09/29/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000193 1601420386.80 151.6707 60.0008 32.0000 1.9963 1.9979 404.3217 404.7239 0.0624 -1.0000 -1.0000 0000263 1601420386.90 151.6707 60.0008 32.0000 1.9990 2.0006 404.0086 404.4111 0.0626 -1.0000 -1.0000 0000332 1601420387.00 151.6707 60.0008 32.0000 1.9989 2.0006 404.0771 404.4806 0.0626 -1.0000 -1.0000 0000392 1601420387.10 151.6707 60.0008 32.0000 1.9966 1.9983 404.3127 404.7149 0.0625 -1.0000 -1.0000 0000452 1601420387.20 151.6707 60.0008 32.0000 1.9966 1.9983 404.3624 404.7664 0.0626 -1.0000 -1.0000 0000693 1601420387.30 151.6635 60.0008 32.0000 1.9981 1.9997 404.2997 404.7030 0.0626 -1.0000 -1.0000 0000753 1601420387.40 151.6635 60.0008 32.0000 1.9971 1.9987 404.2235 404.6269 0.0627 -1.0000 -1.0000 0000822 1601420387.50 151.6635 60.0008 32.0000 1.9990 2.0006 404.1499 404.5536 0.0626 -1.0000 -1.0000 0000893 1601420387.60 151.6635 60.0008 32.0000 1.9980 1.9997 404.1392 404.5404 0.0624 -1.0000 -1.0000 0000953 1601420387.70 151.6635 60.0008 32.0000 1.9978 1.9994 404.5323 404.9372 0.0628 -1.0000 -1.0000 0001012 1601420387.80 151.4779 60.0008 32.0000 1.9973 1.9989 404.3957 404.8000 0.0626 -1.0000 -1.0000 0001092 1601420387.90 151.4717 60.0008 32.0000 1.9979 1.9996 404.1901 404.5908 0.0622 -1.0000 -1.0000 0001152 1601420388.00 151.4717 60.0008 32.0000 1.9967 1.9984 404.0017 404.4057 0.0628 -1.0000 -1.0000 0001212 1601420388.10 151.4717 60.0008 32.0000 1.9960 1.9977 404.1685 404.5727 0.0627 -1.0000 -1.0000 0001282 1601420388.20 151.4717 60.0008 32.0000 1.9967 1.9983 404.4173 404.8195 0.0624 -1.0000 -1.0000 0001352 1601420388.30 151.4606 60.0008 32.0000 1.9968 1.9985 404.4150 404.8181 0.0625 -1.0000 -1.0000 0001442 1601420388.40 151.4418 60.0008 32.0000 1.9986 2.0002 404.5010 404.9038 0.0625 -1.0000 -1.0000 0001652 1601420388.50 151.4418 60.0008 32.0000 1.9981 1.9998 404.0402 404.4431 0.0626 -1.0000 -1.0000 0001722 1601420388.60 151.4418 60.0008 32.0000 1.9976 1.9993 403.9635 404.3665 0.0626 -1.0000 -1.0000 0001782 1601420388.70 151.4418 60.0008 32.0000 1.9980 1.9996 404.3684 404.7715 0.0625 -1.0000 -1.0000 0001962 1601420388.80 151.4418 60.0008 32.0000 1.9981 1.9998 404.3472 404.7502 0.0626 -1.0000 -1.0000 0002032 1601420388.90 151.4482 60.0008 32.0000 1.9990 2.0006 404.1790 404.5817 0.0625 -1.0000 -1.0000 0002102 1601420389.00 151.4646 60.0008 32.0000 1.9990 2.0007 403.9372 404.3397 0.0626 -1.0000 -1.0000 0002162 1601420389.10 151.4646 60.0008 32.0000 1.9981 1.9997 404.3219 404.7256 0.0626 -1.0000 -1.0000 0002222 1601420389.20 151.4646 60.0008 32.0000 1.9959 1.9975 404.6651 405.0683 0.0625 -1.0000 -1.0000 0002302 1601420389.30 151.4646 60.0008 32.0000 1.9982 1.9999 404.4169 404.8204 0.0626 -1.0000 -1.0000 0002742 1601420389.40 151.4646 60.0008 32.0000 1.9995 2.0011 404.1175 404.5210 0.0626 -1.0000 -1.0000 0002812 1601420389.50 151.5275 60.0008 32.0000 1.9984 2.0000 404.1928 404.5958 0.0625 -1.0000 -1.0000 0002892 1601420389.60 151.5275 60.0008 32.0000 1.9984 2.0000 404.4712 404.8742 0.0625 -1.0000 -1.0000 0002952 1601420389.70 151.5275 60.0008 32.0000 1.9973 1.9990 404.5246 404.9282 0.0626 -1.0000 -1.0000 0003021 1601420389.80 151.5275 60.0008 32.0000 1.9967 1.9984 404.5655 404.9695 0.0627 -1.0000 -1.0000 0003091 1601420389.90 151.5275 60.0008 32.0000 1.9971 1.9987 404.2829 404.6874 0.0628 -1.0000 -1.0000 0003152 1601420390.00 151.4802 60.0010 32.0000 1.9992 2.0009 403.9258 404.3287 0.0625 -1.0000 -1.0000 0003221 1601420390.10 151.4344 60.0011 32.0000 1.9987 2.0004 404.0541 404.4569 0.0626 -1.0000 -1.0000 0003291 1601420390.20 151.4344 60.0011 32.0000 1.9981 1.9997 404.4459 404.8484 0.0623 -1.0000 -1.0000 0003361 1601420390.30 151.4344 60.0011 32.0000 1.9958 1.9975 404.4136 404.8160 0.0625 -1.0000 -1.0000 0003451 1601420390.40 151.4344 60.0011 32.0000 1.9956 1.9972 404.2720 404.6758 0.0626 -1.0000 -1.0000 0003531 1601420390.50 151.4344 60.0011 32.0000 1.9973 1.9989 404.0798 404.4829 0.0627 -1.0000 -1.0000 0003591 1601420390.60 151.3717 60.0011 32.0000 1.9993 2.0009 404.0950 404.4951 0.0621 -1.0000 -1.0000 0003651 1601420390.70 151.3717 60.0011 32.0000 1.9965 1.9981 404.1955 404.5958 0.0622 -1.0000 -1.0000 0003721 1601420390.80 151.3717 60.0011 32.0000 1.9946 1.9962 404.3711 404.7725 0.0623 -1.0000 -1.0000 0003971 1601420390.90 151.3717 60.0011 32.0000 1.9945 1.9961 404.4324 404.8370 0.0628 -1.0000 -1.0000 0004041 1601420391.00 151.3717 60.0011 32.0000 1.9977 1.9994 404.2963 404.7016 0.0628 -1.0000 -1.0000 0004101 1601420391.10 151.3717 60.0011 32.0000 1.9997 2.0013 404.0260 404.4282 0.0623 -1.0000 -1.0000 0004171 1601420391.20 151.4597 60.0011 32.0000 1.9972 1.9989 404.2577 404.6613 0.0626 -1.0000 -1.0000 0004241 1601420391.30 151.4781 60.0011 32.0000 1.9976 1.9993 404.4636 404.8661 0.0626 -1.0000 -1.0000 0004751 1601420391.40 151.4781 60.0011 32.0000 1.9972 1.9988 404.4744 404.8774 0.0623 -1.0000 -1.0000 0004811 1601420391.50 151.4781 60.0011 32.0000 1.9983 2.0000 404.0411 404.4446 0.0627 -1.0000 -1.0000 0004881 1601420391.60 151.4781 60.0011 32.0000 1.9976 1.9992 403.9942 404.3978 0.0627 -1.0000 -1.0000 0004941 1601420391.70 151.4714 60.0011 32.0000 1.9984 2.0001 403.9967 404.4002 0.0626 -1.0000 -1.0000 0005011 1601420391.80 151.4714 60.0011 32.0000 1.9976 1.9993 404.4301 404.8331 0.0626 -1.0000 -1.0000 0005281 1601420391.90 151.4714 60.0011 32.0000 1.9986 2.0003 404.5009 404.9053 0.0625 -1.0000 -1.0000 0005341 1601420392.00 151.4714 60.0011 32.0000 1.9973 1.9989 404.2113 404.6138 0.0626 -1.0000 -1.0000 0005400 1601420392.10 151.4714 60.0011 32.0000 1.9996 2.0012 404.1431 404.5469 0.0626 -1.0000 -1.0000 0005471 1601420392.20 151.4714 60.0011 32.0000 1.9968 1.9985 404.6110 405.0140 0.0625 -1.0000 -1.0000 0005540 1601420392.30 151.4750 60.0011 32.0000 1.9966 1.9982 404.4068 404.8087 0.0622 -1.0000 -1.0000 0006390 1601420392.40 151.4750 60.0011 32.0000 1.9977 1.9993 404.4525 404.8563 0.0626 -1.0000 -1.0000 0006460 1601420392.50 151.4750 60.0011 32.0000 1.9991 2.0008 404.3482 404.7522 0.0625 -1.0000 -1.0000 0006520 1601420392.60 151.4750 60.0011 32.0000 1.9965 1.9982 404.3868 404.7907 0.0627 -1.0000 -1.0000 0006580 1601420392.70 151.4750 60.0011 32.0000 1.9968 1.9984 404.6135 405.0171 0.0625 -1.0000 -1.0000 0006660 1601420392.80 151.5262 60.0011 32.0000 1.9962 1.9979 404.5042 404.9074 0.0625 -1.0000 -1.0000 0006720 1601420392.90 151.5708 60.0011 32.0000 1.9993 2.0010 404.2586 404.6612 0.0625 -1.0000 -1.0000 0006790 1601420393.00 151.5708 60.0011 32.0000 1.9973 1.9990 403.9856 404.3888 0.0627 -1.0000 -1.0000 0006860 1601420393.10 151.5708 60.0011 32.0000 1.9973 1.9989 404.1827 404.5862 0.0625 -1.0000 -1.0000 0006920 1601420393.20 151.5708 60.0011 32.0000 1.9983 1.9999 404.3375 404.7399 0.0625 -1.0000 -1.0000 0006990 1601420393.30 151.5708 60.0011 32.0000 1.9983 1.9999 404.3979 404.8013 0.0626 -1.0000 -1.0000 0007060 1601420393.40 151.6987 60.0011 32.0000 1.9981 1.9997 403.9706 404.3756 0.0627 -1.0000 -1.0000 0007120 1601420393.50 151.6987 60.0011 32.0000 1.9965 1.9982 404.1578 404.5593 0.0624 -1.0000 -1.0000 0007190 1601420393.60 151.6987 60.0011 32.0000 1.9981 1.9998 404.4906 404.8936 0.0625 -1.0000 -1.0000 0007250 1601420393.70 151.6987 60.0011 32.0000 1.9972 1.9988 404.5617 404.9648 0.0626 -1.0000 -1.0000 0007320 1601420393.80 151.6987 60.0011 32.0000 1.9965 1.9981 404.3295 404.7337 0.0627 -1.0000 -1.0000 0007400 1601420393.90 151.6987 60.0011 32.0000 1.9981 1.9998 404.1949 404.5985 0.0626 -1.0000 -1.0000 0007460 1601420394.00 151.4183 60.0011 32.0000 1.9993 2.0010 404.1517 404.5543 0.0625 -1.0000 -1.0000 0007520 1601420394.10 151.4183 60.0011 32.0000 1.9969 1.9985 404.5218 404.9249 0.0625 -1.0000 -1.0000 0007590 1601420394.20 151.4183 60.0011 32.0000 1.9951 1.9968 404.4723 404.8766 0.0627 -1.0000 -1.0000 0007660 1601420394.30 151.4183 60.0011 32.0000 1.9971 1.9987 404.3700 404.7724 0.0625 -1.0000 -1.0000 0007719 1601420394.40 151.4183 60.0011 32.0000 1.9985 2.0001 404.2295 404.6322 0.0624 -1.0000 -1.0000 0007790 1601420394.50 151.4183 60.0011 32.0000 1.9973 1.9990 404.3141 404.7170 0.0626 -1.0000 -1.0000 0007850 1601420394.60 151.4183 60.0011 32.0000 1.9970 1.9986 404.4994 404.9034 0.0625 -1.0000 -1.0000 0007919 1601420394.70 151.4183 60.0011 32.0000 1.9973 1.9989 404.4151 404.8168 0.0624 -1.0000 -1.0000 0007989 1601420394.80 151.4183 60.0011 32.0000 1.9986 2.0002 404.1385 404.5412 0.0625 -1.0000 -1.0000 0008049 1601420394.90 151.4183 60.0011 32.0000 1.9986 2.0003 404.1856 404.5899 0.0626 -1.0000 -1.0000 0008239 1601420395.00 151.4183 60.0011 32.0000 1.9967 1.9983 404.2837 404.6872 0.0628 -1.0000 -1.0000 0008299 1601420395.10 151.5704 60.0005 32.0000 1.9977 1.9993 404.5703 404.9741 0.0625 -1.0000 -1.0000 0008379 1601420395.20 151.5704 60.0005 32.0000 1.9992 2.0009 404.5259 404.9292 0.0625 -1.0000 -1.0000 0008499 1601420395.30 151.5704 60.0005 32.0000 1.9992 2.0009 404.1520 404.5548 0.0626 -1.0000 -1.0000 0008559 1601420395.40 151.5704 60.0005 32.0000 1.9998 2.0015 404.1755 404.5776 0.0624 -1.0000 -1.0000 0008739 1601420395.50 151.5704 60.0005 32.0000 1.9994 2.0010 404.1073 404.5096 0.0626 -1.0000 -1.0000 0008809 1601420395.60 151.5704 60.0005 32.0000 1.9959 1.9975 404.5546 404.9579 0.0623 -1.0000 -1.0000 0008869 1601420395.70 151.7542 60.0005 32.0000 1.9963 1.9979 404.3648 404.7674 0.0626 -1.0000 -1.0000 0008939 1601420395.80 151.7542 60.0005 32.0000 1.9980 1.9996 404.1450 404.5466 0.0624 -1.0000 -1.0000 0009009 1601420395.90 151.7542 60.0005 32.0000 1.9972 1.9988 404.5021 404.9050 0.0626 -1.0000 -1.0000 0009199 1601420396.00 151.7542 60.0005 32.0000 1.9970 1.9987 404.6695 405.0732 0.0626 -1.0000 -1.0000 0009259 1601420396.10 151.7542 60.0005 32.0000 1.9971 1.9987 404.4771 404.8796 0.0624 -1.0000 -1.0000 0009329 1601420396.20 151.7317 60.0005 32.0000 1.9973 1.9989 404.3494 404.7517 0.0624 -1.0000 -1.0000 0009459 1601420396.30 151.7317 60.0005 32.0000 1.9975 1.9992 404.1651 404.5687 0.0628 -1.0000 -1.0000 0009519 1601420396.40 151.7317 60.0005 32.0000 1.9981 1.9997 404.0407 404.4418 0.0622 -1.0000 -1.0000 0009759 1601420396.50 151.7317 60.0005 32.0000 1.9981 1.9997 404.5010 404.9027 0.0624 -1.0000 -1.0000 0009819 1601420396.60 151.7317 60.0005 32.0000 1.9968 1.9985 404.5438 404.9471 0.0626 -1.0000 -1.0000 0009879 1601420396.70 151.5221 60.0005 32.0000 1.9976 1.9992 404.0822 404.4858 0.0626 -1.0000 -1.0000 0009949 1601420396.80 151.3725 60.0005 32.0000 1.9978 1.9994 404.1679 404.5691 0.0622 -1.0000 -1.0000 0010019 1601420396.90 151.3725 60.0005 32.0000 1.9954 1.9970 404.3668 404.7678 0.0623 -1.0000 -1.0000 0010089 1601420397.00 151.3725 60.0005 32.0000 1.9962 1.9979 404.4343 404.8373 0.0626 -1.0000 -1.0000 0010728 1601420397.10 151.3725 60.0005 32.0000 1.9988 2.0004 404.3117 404.7151 0.0626 -1.0000 -1.0000 0010798 1601420397.20 151.3725 60.0005 32.0000 1.9988 2.0004 404.3320 404.7341 0.0624 -1.0000 -1.0000 0010868 1601420397.30 151.5633 60.0005 32.0000 1.9972 1.9989 404.3763 404.7782 0.0623 -1.0000 -1.0000 0010988 1601420397.40 151.5633 60.0005 32.0000 1.9967 1.9984 404.6754 405.0785 0.0626 -1.0000 -1.0000 0011058 1601420397.50 151.5633 60.0005 32.0000 1.9993 2.0010 404.4065 404.8112 0.0628 -1.0000 -1.0000 0011128 1601420397.60 151.5633 60.0005 32.0000 1.9989 2.0006 404.2382 404.6403 0.0622 -1.0000 -1.0000 0011188 1601420397.70 151.5633 60.0005 32.0000 1.9992 2.0009 404.1932 404.5957 0.0626 -1.0000 -1.0000 0011248 1601420397.80 151.3406 60.0005 32.0000 1.9967 1.9983 404.3676 404.7718 0.0627 -1.0000 -1.0000 0011328 1601420397.90 151.2493 60.0005 32.0000 1.9952 1.9968 404.6083 405.0125 0.0626 -1.0000 -1.0000 0011388 1601420398.00 151.2493 60.0005 32.0000 1.9972 1.9988 404.6808 405.0825 0.0623 -1.0000 -1.0000 0011718 1601420398.10 151.2493 60.0005 32.0000 1.9981 1.9998 404.3353 404.7391 0.0626 -1.0000 -1.0000 0011798 1601420398.20 151.2493 60.0005 32.0000 1.9972 1.9989 404.1866 404.5899 0.0626 -1.0000 -1.0000 0011858 1601420398.30 151.2493 60.0005 32.0000 1.9972 1.9989 404.1799 404.5805 0.0621 -1.0000 -1.0000 0011918 1601420398.40 151.4042 60.0005 32.0000 1.9972 1.9988 404.4168 404.8183 0.0624 -1.0000 -1.0000 0011988 1601420398.50 151.4042 60.0005 32.0000 1.9983 1.9999 404.5970 405.0007 0.0626 -1.0000 -1.0000 0012058 1601420398.60 151.4042 60.0005 32.0000 2.0013 2.0029 404.2721 404.6754 0.0626 -1.0000 -1.0000 0012118 1601420398.70 151.4042 60.0005 32.0000 1.9988 2.0004 404.1641 404.5663 0.0625 -1.0000 -1.0000 0012188 1601420398.80 151.4042 60.0005 32.0000 1.9984 2.0001 404.1897 404.5923 0.0624 -1.0000 -1.0000 0012248 1601420398.90 151.4042 60.0005 32.0000 1.9976 1.9993 404.3044 404.7095 0.0629 -1.0000 -1.0000 0012328 1601420399.00 151.5637 60.0005 32.0000 1.9966 1.9982 404.4246 404.8287 0.0627 -1.0000 -1.0000 0012998 1601420399.10 151.5737 60.0005 32.0000 1.9985 2.0001 404.1111 404.5139 0.0625 -1.0000 -1.0000 0013058 1601420399.20 151.5737 60.0005 32.0000 1.9994 2.0010 404.1608 404.5637 0.0626 -1.0000 -1.0000 0013128 1601420399.30 151.5737 60.0005 32.0000 1.9987 2.0003 404.4056 404.8078 0.0624 -1.0000 -1.0000 0013198 1601420399.40 151.5737 60.0005 32.0000 1.9962 1.9978 404.5376 404.9402 0.0625 -1.0000 -1.0000 0013258 1601420399.50 151.5737 60.0005 32.0000 1.9976 1.9992 404.5123 404.9161 0.0627 -1.0000 -1.0000 0013328 1601420399.60 151.5551 60.0011 32.0000 1.9984 2.0000 404.3024 404.7047 0.0622 -1.0000 -1.0000 0013387 1601420399.70 151.5551 60.0011 32.0000 1.9994 2.0010 404.0931 404.4927 0.0622 -1.0000 -1.0000 0013458 1601420399.80 151.5551 60.0011 32.0000 1.9970 1.9986 404.3554 404.7571 0.0623 -1.0000 -1.0000 0013537 1601420399.90 151.5551 60.0011 32.0000 1.9966 1.9982 404.6672 405.0713 0.0625 -1.0000 -1.0000 0013597 1601420400.00 151.5551 60.0011 32.0000 1.9959 1.9975 404.4431 404.8452 0.0625 -1.0000 -1.0000 0013657 1601420400.10 151.5551 60.0011 32.0000 1.9985 2.0001 404.2481 404.6515 0.0627 -1.0000 -1.0000 0013757 1601420400.20 151.5551 60.0011 32.0000 1.9990 2.0006 404.0383 404.4424 0.0626 -1.0000 -1.0000 0013817 1601420400.30 151.5551 60.0011 32.0000 1.9990 2.0006 404.1352 404.5376 0.0626 -1.0000 -1.0000 0013877 1601420400.40 151.6849 60.0011 32.0000 1.9965 1.9981 404.3775 404.7810 0.0626 -1.0000 -1.0000 0013947 1601420400.50 151.6849 60.0011 32.0000 1.9972 1.9988 404.6049 405.0089 0.0627 -1.0000 -1.0000 0014017 1601420400.60 151.6849 60.0011 32.0000 1.9973 1.9989 404.5359 404.9395 0.0625 -1.0000 -1.0000 0014077 1601420400.70 151.6849 60.0011 32.0000 1.9978 1.9995 404.2893 404.6924 0.0625 -1.0000 -1.0000 0014147 1601420400.80 151.6849 60.0011 32.0000 2.0005 2.0021 404.3102 404.7121 0.0622 -1.0000 -1.0000 0014207 1601420400.90 151.6849 60.0011 32.0000 1.9987 2.0004 404.1406 404.5416 0.0624 -1.0000 -1.0000 0014287 1601420401.00 151.3092 60.0011 32.0000 1.9972 1.9988 404.4285 404.8306 0.0625 -1.0000 -1.0000 0014347 1601420401.10 151.3092 60.0011 32.0000 1.9958 1.9975 404.4717 404.8768 0.0627 -1.0000 -1.0000 0014517 1601420401.20 151.3092 60.0011 32.0000 1.9960 1.9976 404.1941 404.5972 0.0626 -1.0000 -1.0000 0014597 1601420401.30 151.3092 60.0011 32.0000 1.9972 1.9989 404.2348 404.6359 0.0622 -1.0000 -1.0000 0014657 1601420401.40 151.3092 60.0011 32.0000 1.9964 1.9980 404.2942 404.6956 0.0624 -1.0000 -1.0000 0014717 1601420401.50 151.3761 60.0011 32.0000 1.9961 1.9977 404.4396 404.8431 0.0626 -1.0000 -1.0000 0014787 1601420401.60 151.5056 60.0011 32.0000 1.9994 2.0011 404.1998 404.6033 0.0626 -1.0000 -1.0000 0015017 1601420401.70 151.5056 60.0011 32.0000 1.9991 2.0007 404.0552 404.4572 0.0625 -1.0000 -1.0000 0015087 1601420401.80 151.5056 60.0011 32.0000 1.9977 1.9993 404.2208 404.6238 0.0626 -1.0000 -1.0000 0015157 1601420401.90 151.5056 60.0011 32.0000 1.9975 1.9991 404.1509 404.5513 0.0622 -1.0000 -1.0000 0015217 1601420402.00 151.5056 60.0011 32.0000 1.9980 1.9996 404.5927 404.9954 0.0625 -1.0000 -1.0000 0015277 1601420402.10 151.5291 60.0011 32.0000 1.9972 1.9988 404.4592 404.8627 0.0626 -1.0000 -1.0000 0015777 1601420402.20 151.5291 60.0011 32.0000 1.9972 1.9989 404.2218 404.6266 0.0629 -1.0000 -1.0000 0015847 1601420402.30 151.5291 60.0011 32.0000 2.0002 2.0019 404.1915 404.5961 0.0628 -1.0000 -1.0000 0015907 1601420402.40 151.5291 60.0011 32.0000 1.9970 1.9986 404.5310 404.9347 0.0625 -1.0000 -1.0000 0015977 1601420402.50 151.5291 60.0011 32.0000 1.9967 1.9983 404.6580 405.0630 0.0629 -1.0000 -1.0000 0016037 1601420402.60 151.5784 60.0011 32.0000 1.9968 1.9984 404.3378 404.7418 0.0627 -1.0000 -1.0000 0016716 1601420402.70 151.6729 60.0011 32.0000 1.9999 2.0016 404.2484 404.6521 0.0626 -1.0000 -1.0000 0016796 1601420402.80 151.6729 60.0011 32.0000 1.9995 2.0011 404.1902 404.5940 0.0627 -1.0000 -1.0000 0016876 1601420402.90 151.6729 60.0011 32.0000 1.9980 1.9997 404.2413 404.6440 0.0625 -1.0000 -1.0000 0016946 1601420403.00 151.6729 60.0011 32.0000 1.9976 1.9992 404.2655 404.6680 0.0624 -1.0000 -1.0000 0017007 1601420403.10 151.6729 60.0011 32.0000 1.9974 1.9990 404.3863 404.7885 0.0624 -1.0000 -1.0000 0017077 1601420403.20 151.2779 60.0011 32.0000 1.9976 1.9992 404.1438 404.5441 0.0622 -1.0000 -1.0000 0017147 1601420403.30 151.2779 60.0011 32.0000 1.9983 2.0000 404.0549 404.4563 0.0624 -1.0000 -1.0000 0017207 1601420403.40 151.2779 60.0011 32.0000 1.9988 2.0004 404.0864 404.4887 0.0625 -1.0000 -1.0000 0017267 1601420403.50 151.2779 60.0011 32.0000 1.9964 1.9981 404.3673 404.7700 0.0625 -1.0000 -1.0000 0017347 1601420403.60 151.2779 60.0011 32.0000 1.9946 1.9962 404.2123 404.6159 0.0627 -1.0000 -1.0000 0017416 1601420403.70 151.2862 60.0011 32.0000 1.9961 1.9978 404.1246 404.5277 0.0625 -1.0000 -1.0000 0017477 1601420403.80 151.5493 60.0011 32.0000 1.9989 2.0005 404.0525 404.4571 0.0627 -1.0000 -1.0000 0017547 1601420403.90 151.5493 60.0011 32.0000 1.9982 1.9998 404.2747 404.6773 0.0625 -1.0000 -1.0000 0017616 1601420404.00 151.5493 60.0011 32.0000 1.9979 1.9995 404.4466 404.8498 0.0625 -1.0000 -1.0000 0017676 1601420404.10 151.5493 60.0011 32.0000 1.9965 1.9981 404.2613 404.6630 0.0624 -1.0000 -1.0000 0017747 1601420404.20 151.5493 60.0011 32.0000 1.9987 2.0003 404.3217 404.7241 0.0624 -1.0000 -1.0000 0017816 1601420404.30 151.5381 60.0011 32.0000 1.9994 2.0011 404.1214 404.5237 0.0626 -1.0000 -1.0000 0017876 1601420404.40 151.5303 60.0011 32.0000 1.9989 2.0006 403.9686 404.3704 0.0624 -1.0000 -1.0000 0017946 1601420404.50 151.5303 60.0011 32.0000 1.9978 1.9994 404.3910 404.7936 0.0625 -1.0000 -1.0000 0018006 1601420404.60 151.5303 60.0011 32.0000 1.9965 1.9981 404.3689 404.7720 0.0625 -1.0000 -1.0000 0018076 1601420404.70 151.5303 60.0011 32.0000 1.9982 1.9998 404.0777 404.4812 0.0627 -1.0000 -1.0000 0018146 1601420404.80 151.5303 60.0011 32.0000 1.9967 1.9984 404.1207 404.5215 0.0624 -1.0000 -1.0000 0018206 1601420404.90 151.4582 60.0009 33.0000 1.9955 1.9971 404.4117 404.8150 0.0625 -1.0000 -1.0000 0018286 1601420405.00 151.4582 60.0009 33.0000 1.9967 1.9983 404.4899 404.8921 0.0624 -1.0000 -1.0000 0018346 1601420405.10 151.4582 60.0009 33.0000 1.9989 2.0006 404.2151 404.6169 0.0624 -1.0000 -1.0000 0018416 1601420405.20 151.4582 60.0009 33.0000 1.9986 2.0003 404.1426 404.5456 0.0626 -1.0000 -1.0000 0018487 1601420405.30 151.4582 60.0009 33.0000 1.9986 2.0002 404.0590 404.4618 0.0625 -1.0000 -1.0000 0018547 1601420405.40 151.4582 60.0009 33.0000 1.9960 1.9977 404.3925 404.7952 0.0625 -1.0000 -1.0000 0018606 1601420405.50 151.4582 60.0009 33.0000 1.9969 1.9986 404.4170 404.8194 0.0624 -1.0000 -1.0000 0018686 1601420405.60 151.3107 60.0009 33.0000 1.9962 1.9978 404.3871 404.7891 0.0624 -1.0000 -1.0000 0018746 1601420405.70 151.3107 60.0009 33.0000 1.9989 2.0005 404.0911 404.4944 0.0626 -1.0000 -1.0000 0019736 1601420405.80 151.3107 60.0009 33.0000 1.9971 1.9987 404.4964 404.8994 0.0625 -1.0000 -1.0000 0019806 1601420405.90 151.3107 60.0009 33.0000 1.9961 1.9978 404.3987 404.8020 0.0626 -1.0000 -1.0000 0019876 1601420406.00 151.3107 60.0009 33.0000 1.9969 1.9985 404.3263 404.7296 0.0625 -1.0000 -1.0000 0019936 1601420406.10 151.3107 60.0009 33.0000 1.9978 1.9995 404.1369 404.5388 0.0623 -1.0000 -1.0000 0020006 1601420406.20 151.6095 60.0009 33.0000 1.9990 2.0007 404.1618 404.5634 0.0624 -1.0000 -1.0000 0020076 1601420406.30 151.6095 60.0009 33.0000 1.9989 2.0006 404.2757 404.6795 0.0626 -1.0000 -1.0000 0020136 1601420406.40 151.6095 60.0009 33.0000 1.9975 1.9992 404.5675 404.9703 0.0625 -1.0000 -1.0000 0020206 1601420406.50 151.6095 60.0009 33.0000 1.9992 2.0009 404.3931 404.7954 0.0624 -1.0000 -1.0000 0020276 1601420406.60 151.6095 60.0009 33.0000 1.9995 2.0012 404.0490 404.4510 0.0624 -1.0000 -1.0000 0020335 1601420406.70 151.6675 60.0009 33.0000 1.9990 2.0007 404.0220 404.4235 0.0624 -1.0000 -1.0000 0020405 1601420406.80 151.6675 60.0009 33.0000 1.9962 1.9979 404.2562 404.6595 0.0626 -1.0000 -1.0000 0020466 1601420406.90 151.6675 60.0009 33.0000 1.9965 1.9982 404.4998 404.9037 0.0625 -1.0000 -1.0000 0020546 1601420407.00 151.6675 60.0009 33.0000 1.9986 2.0002 404.2578 404.6592 0.0622 -1.0000 -1.0000 0020606 1601420407.10 151.6675 60.0009 33.0000 1.9982 1.9998 404.1314 404.5328 0.0624 -1.0000 -1.0000 0020666 1601420407.20 151.5914 60.0009 33.0000 1.9959 1.9975 404.1156 404.5163 0.0621 -1.0000 -1.0000 0020736 1601420407.30 151.5177 60.0009 33.0000 1.9967 1.9983 404.1863 404.5872 0.0624 -1.0000 -1.0000 0020815 1601420407.40 151.5177 60.0009 33.0000 1.9960 1.9976 404.3915 404.7931 0.0623 -1.0000 -1.0000 0020876 1601420407.50 151.5378 60.0009 33.0000 1.9962 1.9979 404.3421 404.7451 0.0625 -1.0000 -1.0000 0020955 1601420407.60 151.5378 60.0009 33.0000 1.9988 2.0004 404.3454 404.7482 0.0625 -1.0000 -1.0000 0021015 1601420407.70 151.5378 60.0009 33.0000 1.9975 1.9992 404.0139 404.4168 0.0626 -1.0000 -1.0000 0021086 1601420407.80 151.5378 60.0009 33.0000 1.9969 1.9986 403.9740 404.3765 0.0625 -1.0000 -1.0000 0021155 1601420407.90 151.5378 60.0009 33.0000 1.9966 1.9982 404.1496 404.5525 0.0625 -1.0000 -1.0000 0021215 1601420408.00 151.5378 60.0009 33.0000 1.9979 1.9995 404.5285 404.9321 0.0626 -1.0000 -1.0000 0021275 1601420408.10 151.5378 60.0009 33.0000 1.9978 1.9994 404.3670 404.7693 0.0625 -1.0000 -1.0000 0021355 1601420408.20 151.5378 60.0009 33.0000 1.9988 2.0004 404.1202 404.5228 0.0624 -1.0000 -1.0000 0021415 1601420408.30 151.4102 60.0009 33.0000 1.9992 2.0008 404.0575 404.4619 0.0628 -1.0000 -1.0000 0021495 1601420408.40 151.3783 60.0009 33.0000 1.9970 1.9987 404.4712 404.8730 0.0624 -1.0000 -1.0000 0021565 1601420408.50 151.3783 60.0009 33.0000 1.9970 1.9986 404.5294 404.9325 0.0625 -1.0000 -1.0000 0021625 1601420408.60 151.3783 60.0009 33.0000 1.9986 2.0002 404.5011 404.9036 0.0625 -1.0000 -1.0000 0021695 1601420408.70 151.3783 60.0009 33.0000 2.0008 2.0024 404.2597 404.6635 0.0627 -1.0000 -1.0000 0021765 1601420408.80 151.3783 60.0009 33.0000 1.9991 2.0008 404.3669 404.7711 0.0626 -1.0000 -1.0000 0021995 1601420408.90 151.3783 60.0009 33.0000 1.9976 1.9992 404.6180 405.0202 0.0623 -1.0000 -1.0000 0022065 1601420409.00 151.5501 60.0009 33.0000 1.9973 1.9989 404.4217 404.8236 0.0624 -1.0000 -1.0000 0022135 1601420409.10 151.5501 60.0009 33.0000 1.9975 1.9991 404.3765 404.7802 0.0627 -1.0000 -1.0000 0022195 1601420409.20 151.5501 60.0009 33.0000 1.9988 2.0005 404.1602 404.5638 0.0626 -1.0000 -1.0000 0022265 1601420409.30 151.5501 60.0009 33.0000 1.9999 2.0015 404.0430 404.4450 0.0624 -1.0000 -1.0000 0022515 1601420409.40 151.5501 60.0009 33.0000 1.9985 2.0002 404.3760 404.7786 0.0626 -1.0000 -1.0000 0022575 1601420409.50 151.5762 60.0009 33.0000 1.9968 1.9984 404.4332 404.8368 0.0626 -1.0000 -1.0000 0022655 1601420409.60 151.7234 60.0009 33.0000 1.9992 2.0009 404.3891 404.7927 0.0625 -1.0000 -1.0000 0022715 1601420409.70 151.7234 60.0009 33.0000 1.9987 2.0004 404.1272 404.5289 0.0624 -1.0000 -1.0000 0022775 1601420409.80 151.7234 60.0009 33.0000 1.9984 2.0000 404.2461 404.6490 0.0626 -1.0000 -1.0000 0023035 1601420409.90 151.7234 60.0009 33.0000 1.9952 1.9969 404.5543 404.9573 0.0625 -1.0000 -1.0000 0023095 1601420410.00 151.7234 60.0009 33.0000 1.9954 1.9970 404.4726 404.8760 0.0627 -1.0000 -1.0000 0023155 1601420410.10 151.5433 60.0011 33.0000 1.9969 1.9986 404.3993 404.8043 0.0628 -1.0000 -1.0000 0023225 1601420410.20 151.5433 60.0011 33.0000 1.9985 2.0001 404.2096 404.6120 0.0625 -1.0000 -1.0000 0023295 1601420410.30 151.5433 60.0011 33.0000 1.9958 1.9974 404.3943 404.7971 0.0624 -1.0000 -1.0000 0023555 1601420410.40 151.5433 60.0011 33.0000 1.9953 1.9969 404.4848 404.8872 0.0625 -1.0000 -1.0000 0023625 1601420410.50 151.5433 60.0011 33.0000 1.9960 1.9976 404.3501 404.7534 0.0625 -1.0000 -1.0000 0023685 1601420410.60 151.5433 60.0011 33.0000 1.9995 2.0012 404.2477 404.6489 0.0623 -1.0000 -1.0000 0023755 1601420410.70 151.6807 60.0011 33.0000 2.0015 2.0031 404.0341 404.4355 0.0624 -1.0000 -1.0000 0023824 1601420410.80 151.6807 60.0011 33.0000 1.9996 2.0013 404.2117 404.6142 0.0624 -1.0000 -1.0000 0024824 1601420410.90 151.6807 60.0011 33.0000 1.9979 1.9996 404.5190 404.9212 0.0624 -1.0000 -1.0000 0024894 1601420411.00 151.6807 60.0011 33.0000 1.9988 2.0004 404.3543 404.7566 0.0624 -1.0000 -1.0000 0024964 1601420411.10 151.6807 60.0011 33.0000 1.9986 2.0002 404.3090 404.7120 0.0626 -1.0000 -1.0000 0025024 1601420411.20 151.5057 60.0011 32.0581 1.9999 2.0015 404.1285 404.5317 0.0625 -1.0000 -1.0000 0025094 1601420411.30 151.4950 60.0011 32.0000 1.9987 2.0003 404.1802 404.5827 0.0625 -1.0000 -1.0000 0025164 1601420411.40 151.4950 60.0011 32.0000 1.9993 2.0010 404.5965 405.0002 0.0626 -1.0000 -1.0000 0025224 1601420411.50 151.4950 60.0011 32.0000 1.9993 2.0009 404.2970 404.6990 0.0624 -1.0000 -1.0000 0025294 1601420411.60 151.4950 60.0011 32.0000 1.9984 2.0001 404.0315 404.4337 0.0625 -1.0000 -1.0000 0025354 1601420411.70 151.4776 60.0011 32.0000 1.9987 2.0004 404.4361 404.8387 0.0624 -1.0000 -1.0000 0025424 1601420411.80 151.4204 60.0011 32.0000 1.9961 1.9977 404.6432 405.0464 0.0624 -1.0000 -1.0000 0025504 1601420411.90 151.4204 60.0011 32.0000 1.9982 1.9998 404.2703 404.6712 0.0622 -1.0000 -1.0000 0025564 1601420412.00 151.4204 60.0011 32.0000 1.9985 2.0001 404.2012 404.6033 0.0625 -1.0000 -1.0000 0025624 1601420412.10 151.4204 60.0011 32.0000 1.9990 2.0007 404.0252 404.4275 0.0625 -1.0000 -1.0000 0025694 1601420412.20 151.4204 60.0011 32.0000 1.9957 1.9974 404.3336 404.7370 0.0626 -1.0000 -1.0000 0025764 1601420412.30 152.1781 60.0011 32.0000 1.9977 1.9993 404.6206 405.0231 0.0623 -1.0000 -1.0000 0025824 1601420412.40 152.1781 60.0011 32.0000 1.9972 1.9988 404.6833 405.0841 0.0623 -1.0000 -1.0000 0025964 1601420412.50 152.1781 60.0011 32.0000 1.9977 1.9993 404.2790 404.6826 0.0626 -1.0000 -1.0000 0026034 1601420412.60 152.1781 60.0011 32.0000 1.9977 1.9994 404.1628 404.5660 0.0626 -1.0000 -1.0000 0026094 1601420412.70 152.1781 60.0011 32.0000 1.9964 1.9980 404.3018 404.7033 0.0625 -1.0000 -1.0000 0026164 1601420412.80 152.1781 60.0011 32.0000 1.9876 1.9893 398.4285 398.8266 0.0624 -1.0000 -1.0000 0026224 1601420412.90 152.1781 60.0011 32.0000 1.9177 1.9193 384.1852 384.5675 0.0624 -1.0000 -1.0000 0026484 1601420413.00 152.1781 60.0011 32.0000 1.6910 1.6923 341.0552 341.3911 0.0614 -1.0000 -1.0000 0026543 1601420413.10 152.1781 60.0011 32.0000 1.2932 1.2942 262.9468 263.1998 0.0600 -1.0000 -1.0000 0026604 1601420413.20 152.1781 60.0011 32.0000 0.8706 0.8713 181.5547 181.7253 0.0586 -1.0000 -1.0000 0026684 1601420413.30 152.1781 60.0011 32.0000 0.5974 0.5979 125.8533 125.9691 0.0576 -1.0000 -1.0000 0026744 1601420413.40 152.1781 60.0011 32.0000 0.4764 0.4768 102.5067 102.6004 0.0572 -1.0000 -1.0000 0026804 1601420413.50 151.5193 60.0011 32.0000 0.4414 0.4417 93.5211 93.6063 0.0571 -1.0000 -1.0000 0026883 1601420413.60 151.5193 60.0011 32.0000 0.4332 0.4335 91.4356 91.5182 0.0569 -1.0000 -1.0000 0026944 1601420413.70 151.5193 60.0011 32.0000 0.4406 0.4409 92.4985 92.5829 0.0572 -1.0000 -1.0000 0027003 1601420413.80 151.5193 60.0011 32.0000 0.4589 0.4592 95.9913 96.0787 0.0570 -1.0000 -1.0000 0027074 1601420413.90 151.5193 60.0011 32.0000 0.4957 0.4961 102.6434 102.7370 0.0572 -1.0000 -1.0000 0027253 1601420414.00 151.5193 60.0011 32.0000 0.5455 0.5459 112.4238 112.5267 0.0575 -1.0000 -1.0000 0027313 1601420414.10 151.4744 60.0011 32.0000 0.6015 0.6020 123.2945 123.4072 0.0573 -1.0000 -1.0000 0027383 1601420414.20 151.4744 60.0011 32.0000 0.6513 0.6518 132.8918 133.0145 0.0580 -1.0000 -1.0000 0027463 1601420414.30 151.4744 60.0011 32.0000 0.6853 0.6859 140.4586 140.5888 0.0582 -1.0000 -1.0000 0027523 1601420414.40 151.4744 60.0011 32.0000 0.7075 0.7081 143.6759 143.8093 0.0582 -1.0000 -1.0000 0027763 1601420414.50 151.4744 60.0011 32.0000 0.7122 0.7127 145.1826 145.3174 0.0582 -1.0000 -1.0000 0027823 1601420414.60 151.4980 60.0011 32.0000 0.7122 0.7127 145.5009 145.6356 0.0581 -1.0000 -1.0000 0027893 1601420414.70 151.8484 60.0008 32.0000 0.7119 0.7124 145.3973 145.5322 0.0582 -1.0000 -1.0000 0027963 1601420414.80 151.8484 60.0008 32.0000 0.7087 0.7092 144.5314 144.6657 0.0583 -1.0000 -1.0000 0028033 1601420414.90 151.8484 60.0008 32.0000 0.6965 0.6970 141.8968 142.0285 0.0582 -1.0000 -1.0000 0028263 1601420415.00 151.8484 60.0008 32.0000 0.6771 0.6776 138.1699 138.2983 0.0583 -1.0000 -1.0000 0028333 1601420415.10 151.8484 60.0008 32.0000 0.6513 0.6518 133.3237 133.4470 0.0580 -1.0000 -1.0000 0028393 1601420415.20 151.8216 60.0008 32.0000 0.6182 0.6186 126.8965 127.0133 0.0577 -1.0000 -1.0000 0028463 1601420415.30 151.8206 60.0008 32.0000 0.5837 0.5842 120.0618 120.1726 0.0580 -1.0000 -1.0000 0028533 1601420415.40 151.8206 60.0008 32.0000 0.5613 0.5617 115.3813 115.4873 0.0576 -1.0000 -1.0000 0029373 1601420415.50 151.8206 60.0008 32.0000 0.5577 0.5581 114.8480 114.9536 0.0578 -1.0000 -1.0000 0029453 1601420415.60 151.8206 60.0008 32.0000 0.5683 0.5687 117.0286 117.1365 0.0578 -1.0000 -1.0000 0029513 1601420415.70 151.8206 60.0008 32.0000 0.5906 0.5911 120.9239 121.0354 0.0579 -1.0000 -1.0000 0029573 1601420415.80 151.5150 60.0008 32.0000 0.6164 0.6169 125.5980 125.7140 0.0579 -1.0000 -1.0000 0029653 1601420415.90 151.5150 60.0008 32.0000 0.6342 0.6347 129.1515 129.2709 0.0581 -1.0000 -1.0000 0029712 1601420416.00 151.5150 60.0008 32.0000 0.6421 0.6426 131.1539 131.2752 0.0580 -1.0000 -1.0000 0029782 1601420416.10 151.5150 60.0008 32.0000 0.6487 0.6492 132.6471 132.7698 0.0582 -1.0000 -1.0000 0029853 1601420416.20 151.5150 60.0008 32.0000 0.6595 0.6600 134.8371 134.9621 0.0581 -1.0000 -1.0000 0029912 1601420416.30 151.6031 60.0008 32.0000 0.6811 0.6817 138.8532 138.9817 0.0581 -1.0000 -1.0000 0029972 1601420416.40 151.6031 60.0008 32.0000 0.7090 0.7095 143.9154 144.0486 0.0582 -1.0000 -1.0000 0030052 1601420416.50 151.6031 60.0008 32.0000 0.7274 0.7279 147.7226 147.8600 0.0583 -1.0000 -1.0000 0030112 1601420416.60 151.6031 60.0008 32.0000 0.7355 0.7360 149.7289 149.8676 0.0582 -1.0000 -1.0000 0030172 1601420416.70 151.6031 60.0008 32.0000 0.7383 0.7389 150.2855 150.4255 0.0585 -1.0000 -1.0000 0030242 1601420416.80 151.6686 60.0008 32.0000 0.7395 0.7400 150.3576 150.4976 0.0584 -1.0000 -1.0000 0030312 1601420416.90 151.6854 60.0008 32.0000 0.7388 0.7394 150.0675 150.2065 0.0582 -1.0000 -1.0000 0030382 1601420417.00 151.6854 60.0008 32.0000 0.7361 0.7367 149.7143 149.8535 0.0583 -1.0000 -1.0000 0030712 1601420417.10 151.6854 60.0008 32.0000 0.7382 0.7388 150.1062 150.2456 0.0582 -1.0000 -1.0000 0030782 1601420417.20 151.6854 60.0008 32.0000 0.7435 0.7440 150.8610 151.0014 0.0584 -1.0000 -1.0000 0030852 1601420417.30 151.6854 60.0008 32.0000 0.7438 0.7444 150.8126 150.9528 0.0583 -1.0000 -1.0000 0030912 1601420417.40 151.6854 60.0008 32.0000 0.7410 0.7416 150.1033 150.2425 0.0582 -1.0000 -1.0000 0030992 1601420417.50 151.6854 60.0008 32.0000 0.7380 0.7386 149.7608 149.9002 0.0584 -1.0000 -1.0000 0031072 1601420417.60 151.6854 60.0008 32.0000 0.7310 0.7315 148.4055 148.5437 0.0584 -1.0000 -1.0000 0031142 1601420417.70 151.6854 60.0008 32.0000 0.7131 0.7136 144.7168 144.8513 0.0582 -1.0000 -1.0000 0031202 1601420417.80 151.6854 60.0008 32.0000 0.6932 0.6937 140.7049 140.8359 0.0583 -1.0000 -1.0000 0031282 1601420417.90 151.5392 60.0008 32.0000 0.6897 0.6902 140.1522 140.2822 0.0583 -1.0000 -1.0000 0031342 1601420418.00 151.5392 60.0008 32.0000 0.7066 0.7071 143.2978 143.4307 0.0581 -1.0000 -1.0000 0031402 1601420418.10 151.5392 60.0008 32.0000 0.7238 0.7243 146.7785 146.9151 0.0583 -1.0000 -1.0000 0031472 1601420418.20 151.5392 60.0008 32.0000 0.7298 0.7304 147.6841 147.8209 0.0582 -1.0000 -1.0000 0031532 1601420418.30 151.5392 60.0008 32.0000 0.7259 0.7265 146.9144 147.0507 0.0582 -1.0000 -1.0000 0031602 1601420418.40 151.5392 60.0008 32.0000 0.7224 0.7229 146.5141 146.6499 0.0582 -1.0000 -1.0000 0031672 1601420418.50 151.5392 60.0008 32.0000 0.7260 0.7266 147.1729 147.3100 0.0584 -1.0000 -1.0000 0032391 1601420418.60 151.5383 60.0008 32.0000 0.7320 0.7326 148.6596 148.7978 0.0583 -1.0000 -1.0000 0032461 1601420418.70 151.5383 60.0008 32.0000 0.7461 0.7467 151.4845 151.6255 0.0584 -1.0000 -1.0000 0032531 1601420418.80 151.5383 60.0008 32.0000 0.7891 0.7897 161.5914 161.7422 0.0586 -1.0000 -1.0000 0032591 1601420418.90 151.5383 60.0008 32.0000 0.9351 0.9358 189.8758 190.0542 0.0591 -1.0000 -1.0000 0032661 1601420419.00 151.5383 60.0008 32.0000 1.2123 1.2132 243.4302 243.6621 0.0600 -1.0000 -1.0000 0032731 1601420419.10 151.5383 60.0008 32.0000 1.5425 1.5437 307.3193 307.6180 0.0613 -1.0000 -1.0000 0032791 1601420419.20 151.4971 60.0008 32.0000 1.7861 1.7876 356.9115 357.2636 0.0620 -1.0000 -1.0000 0032861 1601420419.30 151.4971 60.0008 32.0000 1.9114 1.9129 383.8013 384.1833 0.0624 -1.0000 -1.0000 0032921 1601420419.40 151.4971 60.0008 32.0000 1.9592 1.9608 394.3353 394.7281 0.0626 -1.0000 -1.0000 0032991 1601420419.50 151.4971 60.0008 32.0000 1.9754 1.9770 398.0903 398.4894 0.0629 -1.0000 -1.0000 0033061 1601420419.60 151.4971 60.0008 32.0000 1.9850 1.9866 400.0526 400.4524 0.0628 -1.0000 -1.0000 0033121 1601420419.70 151.4971 60.0008 32.0000 1.9842 1.9858 401.1625 401.5646 0.0629 -1.0000 -1.0000 0033181 1601420419.80 151.3123 60.0014 32.0000 1.9875 1.9891 401.7160 402.1174 0.0626 -1.0000 -1.0000 0033261 1601420419.90 151.3516 60.0014 32.0000 1.9890 1.9907 402.1034 402.5057 0.0628 -1.0000 -1.0000 0033321 1601420420.00 151.3516 60.0014 32.0000 1.9884 1.9900 402.3008 402.7036 0.0628 -1.0000 -1.0000 0033501 1601420420.10 151.3516 60.0014 32.0000 1.9919 1.9935 402.3200 402.7215 0.0626 -1.0000 -1.0000 0033571 1601420420.20 151.3516 60.0014 32.0000 1.9932 1.9948 402.3897 402.7931 0.0629 -1.0000 -1.0000 0033641 1601420420.30 151.3516 60.0014 32.0000 1.9941 1.9958 402.7691 403.1721 0.0627 -1.0000 -1.0000 0033701 1601420420.40 151.3516 60.0014 32.0000 1.9938 1.9954 403.2759 403.6797 0.0628 -1.0000 -1.0000 0033771 1601420420.50 151.3516 60.0014 32.0000 1.9946 1.9962 403.3679 403.7716 0.0628 -1.0000 -1.0000 0034571 1601420420.60 151.3516 60.0014 32.0000 1.9958 1.9974 403.2577 403.6625 0.0630 -1.0000 -1.0000 0034631 1601420420.70 151.3516 60.0014 32.0000 1.9944 1.9961 403.0820 403.4838 0.0626 -1.0000 -1.0000 0034711 1601420420.80 151.3516 60.0014 32.0000 1.9959 1.9975 403.4216 403.8256 0.0628 -1.0000 -1.0000 0034771 1601420420.90 151.3919 60.0014 32.0000 1.9920 1.9936 403.6401 404.0439 0.0628 -1.0000 -1.0000 0034841 1601420421.00 151.4362 60.0014 32.0000 1.9914 1.9930 403.7443 404.1470 0.0627 -1.0000 -1.0000 0034900 1601420421.10 151.4362 60.0014 32.0000 1.9923 1.9940 403.7196 404.1236 0.0627 -1.0000 -1.0000 0034971 1601420421.20 151.4362 60.0014 32.0000 1.9951 1.9967 403.7621 404.1660 0.0628 -1.0000 -1.0000 0035040 1601420421.30 151.4362 60.0014 32.0000 1.9972 1.9988 403.5702 403.9748 0.0628 -1.0000 -1.0000 0035100 1601420421.40 151.4362 60.0014 32.0000 1.9943 1.9959 403.3933 403.7962 0.0627 -1.0000 -1.0000 0035170 1601420421.50 151.3650 60.0014 32.0000 1.9941 1.9958 403.3960 403.7990 0.0627 -1.0000 -1.0000 0035240 1601420421.60 151.3365 60.0014 32.0000 1.9972 1.9989 403.9423 404.3455 0.0627 -1.0000 -1.0000 0035300 1601420421.70 151.3365 60.0014 32.0000 1.9936 1.9953 403.6816 404.0859 0.0627 -1.0000 -1.0000 0035370 1601420421.80 151.3365 60.0014 32.0000 1.9954 1.9970 403.4657 403.8693 0.0628 -1.0000 -1.0000 0035440 1601420421.90 151.3365 60.0014 32.0000 1.9952 1.9969 403.3646 403.7668 0.0626 -1.0000 -1.0000 0035500 1601420422.00 151.3365 60.0014 32.0000 1.9952 1.9968 403.9999 404.4038 0.0628 -1.0000 -1.0000 0035570 1601420422.10 151.1975 60.0014 32.0000 1.9933 1.9950 404.0301 404.4335 0.0626 -1.0000 -1.0000 0035720 1601420422.20 151.5779 60.0014 32.0000 1.9928 1.9944 404.1585 404.5623 0.0626 -1.0000 -1.0000 0035780 1601420422.30 151.5779 60.0014 32.0000 1.9904 1.9920 403.7373 404.1409 0.0628 -1.0000 -1.0000 0035840 1601420422.40 151.5779 60.0014 32.0000 1.9947 1.9964 403.5756 403.9800 0.0629 -1.0000 -1.0000 0035910 1601420422.50 151.5779 60.0014 32.0000 1.9964 1.9980 403.4752 403.8786 0.0626 -1.0000 -1.0000 0035980 1601420422.60 151.5779 60.0014 32.0000 1.9973 1.9989 403.8318 404.2346 0.0627 -1.0000 -1.0000 0036040 1601420422.70 151.5779 60.0014 32.0000 1.9960 1.9977 403.8840 404.2880 0.0628 -1.0000 -1.0000 0036110 1601420422.80 151.5779 60.0014 32.0000 1.9960 1.9977 403.8421 404.2463 0.0629 -1.0000 -1.0000 0036180 1601420422.90 151.5779 60.0014 32.0000 1.9951 1.9968 403.7278 404.1326 0.0629 -1.0000 -1.0000 0036250 1601420423.00 151.5779 60.0014 32.0000 1.9961 1.9978 403.7034 404.1084 0.0629 -1.0000 -1.0000 0036310 1601420423.10 151.5779 60.0014 32.0000 1.9954 1.9970 404.1700 404.5750 0.0629 -1.0000 -1.0000 0036370 1601420423.20 151.4454 60.0014 32.0000 1.9928 1.9944 404.1155 404.5190 0.0626 -1.0000 -1.0000 0036450 1601420423.30 151.4195 60.0014 32.0000 1.9952 1.9969 404.1935 404.5978 0.0627 -1.0000 -1.0000 0036510 1601420423.40 151.4195 60.0014 32.0000 1.9973 1.9990 403.9481 404.3517 0.0627 -1.0000 -1.0000 0036570 1601420423.50 151.4195 60.0014 32.0000 1.9962 1.9978 403.7030 404.1066 0.0627 -1.0000 -1.0000 0036640 1601420423.60 151.4195 60.0014 32.0000 1.9964 1.9981 403.7469 404.1506 0.0627 -1.0000 -1.0000 0037040 1601420423.70 151.4195 60.0014 32.0000 1.9943 1.9959 404.1867 404.5916 0.0631 -1.0000 -1.0000 0037100 1601420423.80 151.3289 60.0014 32.0000 1.9955 1.9971 403.9954 404.4006 0.0627 -1.0000 -1.0000 0037170 1601420423.90 151.3289 60.0014 32.0000 1.9967 1.9984 403.6907 404.0945 0.0627 -1.0000 -1.0000 0037230 1601420424.00 151.3289 60.0014 32.0000 1.9979 1.9995 403.7715 404.1747 0.0626 -1.0000 -1.0000 0037299 1601420424.10 151.3289 60.0014 32.0000 1.9966 1.9982 404.1951 404.6001 0.0630 -1.0000 -1.0000 0037490 1601420424.20 151.3289 60.0014 32.0000 1.9944 1.9961 404.3192 404.7231 0.0627 -1.0000 -1.0000 0037549 1601420424.30 151.3289 60.0014 32.0000 1.9982 1.9998 404.0782 404.4816 0.0626 -1.0000 -1.0000 0037609 1601420424.40 151.5379 60.0014 32.0000 1.9973 1.9989 403.6913 404.0943 0.0626 -1.0000 -1.0000 0037690 1601420424.50 151.5379 60.0014 32.0000 1.9920 1.9937 403.8824 404.2869 0.0629 -1.0000 -1.0000 0037749 1601420424.60 151.5379 60.0014 32.0000 1.9962 1.9978 404.1971 404.6030 0.0631 -1.0000 -1.0000 0038489 1601420424.70 151.5379 60.0014 32.0000 1.9959 1.9975 404.2106 404.6165 0.0629 -1.0000 -1.0000 0038569 1601420424.80 151.5379 60.0014 32.0000 1.9922 1.9939 404.2674 404.6718 0.0627 -1.0000 -1.0000 0038629 1601420424.90 151.4832 60.0000 32.0000 1.9957 1.9973 403.8072 404.2104 0.0627 -1.0000 -1.0000 0038699 1601420425.00 151.4832 60.0000 32.0000 1.9948 1.9965 403.9707 404.3735 0.0625 -1.0000 -1.0000 0038760 1601420425.10 151.4832 60.0000 32.0000 1.9968 1.9985 404.1152 404.5190 0.0628 -1.0000 -1.0000 0038819 1601420425.20 151.4832 60.0000 32.0000 1.9942 1.9959 404.2900 404.6947 0.0627 -1.0000 -1.0000 0038899 1601420425.30 151.4832 60.0000 32.0000 1.9969 1.9985 403.9398 404.3434 0.0627 -1.0000 -1.0000 0038959 1601420425.40 151.4901 60.0000 32.0000 1.9966 1.9982 403.8008 404.2047 0.0628 -1.0000 -1.0000 0039019 1601420425.50 151.5122 60.0000 32.0000 1.9963 1.9980 404.1031 404.5069 0.0626 -1.0000 -1.0000 0039099 1601420425.60 151.5122 60.0000 32.0000 1.9928 1.9945 404.2251 404.6283 0.0626 -1.0000 -1.0000 0039159 1601420425.70 151.5122 60.0000 32.0000 1.9944 1.9960 404.1763 404.5805 0.0628 -1.0000 -1.0000 0039249 1601420425.80 151.5122 60.0000 32.0000 1.9970 1.9986 404.1172 404.5223 0.0629 -1.0000 -1.0000 0039329 1601420425.90 151.5122 60.0000 32.0000 1.9957 1.9973 403.9489 404.3537 0.0628 -1.0000 -1.0000 0039389 1601420426.00 151.4778 60.0000 32.0000 1.9945 1.9962 403.9570 404.3613 0.0626 -1.0000 -1.0000 0039449 1601420426.10 151.4303 60.0000 32.0000 1.9955 1.9971 403.9824 404.3863 0.0626 -1.0000 -1.0000 0039519 1601420426.20 151.3828 60.0000 32.0000 1.9965 1.9981 404.0079 404.4112 0.0627 -1.0000 -1.0000 0039789 1601420426.30 151.3718 60.0000 32.0000 1.9968 1.9985 404.0931 404.4967 0.0627 -1.0000 -1.0000 0039849 1601420426.40 151.3718 60.0000 32.0000 1.9967 1.9983 404.0057 404.4088 0.0626 -1.0000 -1.0000 0039929 1601420426.50 151.4623 60.0000 32.0000 1.9968 1.9984 403.8414 404.2441 0.0626 -1.0000 -1.0000 0039989 1601420426.60 151.5821 60.0000 32.0000 1.9973 1.9990 403.7874 404.1890 0.0623 -1.0000 -1.0000 0040049 1601420426.70 151.5821 60.0000 32.0000 1.9981 1.9998 404.1518 404.5553 0.0627 -1.0000 -1.0000 0040119 1601420426.80 151.5821 60.0000 32.0000 1.9988 2.0005 404.2424 404.6458 0.0626 -1.0000 -1.0000 0040189 1601420426.90 151.5821 60.0000 32.0000 1.9988 2.0004 404.0277 404.4313 0.0627 -1.0000 -1.0000 0040259 1601420427.00 151.5821 60.0000 32.0000 1.9962 1.9978 403.9924 404.3959 0.0626 -1.0000 -1.0000 0040329 1601420427.10 151.5821 60.0000 32.0000 1.9971 1.9988 404.0555 404.4584 0.0625 -1.0000 -1.0000 0040389 1601420427.20 151.6918 60.0000 32.0000 1.9978 1.9994 403.9370 404.3400 0.0626 -1.0000 -1.0000 0040489 1601420427.30 151.6918 60.0000 32.0000 1.9969 1.9985 404.1069 404.5102 0.0626 -1.0000 -1.0000 0040549 1601420427.40 151.6918 60.0000 32.0000 1.9962 1.9978 403.9517 404.3548 0.0626 -1.0000 -1.0000 0040619 1601420427.50 151.6918 60.0000 32.0000 1.9979 1.9995 403.8180 404.2215 0.0627 -1.0000 -1.0000 0040689 1601420427.60 151.6918 60.0000 32.0000 1.9979 1.9995 403.9901 404.3946 0.0629 -1.0000 -1.0000 0040749 1601420427.70 151.6563 60.0000 32.0000 1.9957 1.9973 404.0997 404.5045 0.0626 -1.0000 -1.0000 0041549 1601420427.80 151.5651 60.0000 32.0000 1.9960 1.9976 403.8646 404.2656 0.0624 -1.0000 -1.0000 0041619 1601420427.90 151.5651 60.0000 32.0000 1.9973 1.9989 403.8401 404.2431 0.0627 -1.0000 -1.0000 0041679 1601420428.00 151.5651 60.0000 32.0000 1.9970 1.9986 403.9242 404.3281 0.0627 -1.0000 -1.0000 0041739 1601420428.10 151.5651 60.0000 32.0000 1.9986 2.0002 403.9357 404.3385 0.0625 -1.0000 -1.0000 0041819 1601420428.20 151.5651 60.0000 32.0000 1.9970 1.9986 404.0300 404.4312 0.0623 -1.0000 -1.0000 0041889 1601420428.30 151.4409 60.0000 32.0000 1.9954 1.9971 404.3216 404.7243 0.0624 -1.0000 -1.0000 0041969 1601420428.40 151.4409 60.0000 32.0000 1.9959 1.9975 404.2043 404.6062 0.0624 -1.0000 -1.0000 0042039 1601420428.50 151.4409 60.0000 32.0000 1.9974 1.9990 403.9303 404.3322 0.0624 -1.0000 -1.0000 0042099 1601420428.60 151.4409 60.0000 32.0000 1.9966 1.9982 403.7976 404.2001 0.0626 -1.0000 -1.0000 0042159 1601420428.70 151.4409 60.0000 32.0000 1.9967 1.9983 404.2440 404.6466 0.0623 -1.0000 -1.0000 0042239 1601420428.80 151.3819 60.0000 32.0000 1.9958 1.9974 404.2408 404.6435 0.0626 -1.0000 -1.0000 0042299 1601420428.90 151.1950 60.0000 32.0000 1.9967 1.9984 403.8966 404.3007 0.0628 -1.0000 -1.0000 0042369 1601420429.00 151.1950 60.0000 32.0000 1.9974 1.9991 403.7666 404.1702 0.0627 -1.0000 -1.0000 0042429 1601420429.10 151.1950 60.0000 32.0000 1.9969 1.9985 403.9038 404.3069 0.0626 -1.0000 -1.0000 0042499 1601420429.20 151.1950 60.0000 32.0000 1.9953 1.9970 404.2687 404.6727 0.0628 -1.0000 -1.0000 0042579 1601420429.30 151.1950 60.0000 32.0000 1.9964 1.9980 404.2399 404.6445 0.0627 -1.0000 -1.0000 0042639 1601420429.40 151.2405 60.0000 32.0000 1.9990 2.0006 404.0392 404.4431 0.0628 -1.0000 -1.0000 0042699 1601420429.50 151.2405 60.0000 32.0000 1.9985 2.0002 403.9193 404.3223 0.0625 -1.0000 -1.0000 0042769 1601420429.60 151.2405 60.0000 32.0000 1.9965 1.9981 404.1010 404.5034 0.0625 -1.0000 -1.0000 0042839 1601420429.70 151.2405 60.0000 32.0000 1.9945 1.9961 404.3911 404.7949 0.0627 -1.0000 -1.0000 0042899 1601420429.80 151.2405 60.0000 32.0000 1.9958 1.9975 404.3444 404.7475 0.0626 -1.0000 -1.0000 0042989 1601420429.90 151.2405 60.0000 32.0000 1.9994 2.0010 404.2274 404.6299 0.0623 -1.0000 -1.0000 0043058 1601420430.00 151.4432 60.0001 32.0000 1.9975 1.9991 404.1780 404.5811 0.0627 -1.0000 -1.0000 0043118 1601420430.10 151.4432 60.0001 32.0000 1.9969 1.9985 404.4189 404.8207 0.0624 -1.0000 -1.0000 0043189 1601420430.20 151.4432 60.0001 32.0000 1.9947 1.9964 404.4557 404.8591 0.0626 -1.0000 -1.0000 0043248 1601420430.30 151.4432 60.0001 32.0000 1.9964 1.9980 404.1362 404.5380 0.0623 -1.0000 -1.0000 0043528 1601420430.40 151.4432 60.0001 32.0000 1.9971 1.9988 403.9855 404.3881 0.0624 -1.0000 -1.0000 0043598 1601420430.50 151.4432 60.0001 32.0000 1.9974 1.9991 403.8676 404.2686 0.0623 -1.0000 -1.0000 0043659 1601420430.60 151.4432 60.0001 32.0000 1.9954 1.9971 404.3590 404.7636 0.0629 -1.0000 -1.0000 0043718 1601420430.70 151.4355 60.0001 32.0000 1.9979 1.9995 404.3624 404.7650 0.0624 -1.0000 -1.0000 0043798 1601420430.80 151.4095 60.0001 32.0000 1.9979 1.9995 404.0367 404.4378 0.0625 -1.0000 -1.0000 0044308 1601420430.90 151.4095 60.0001 32.0000 1.9974 1.9990 403.8725 404.2744 0.0623 -1.0000 -1.0000 0044388 1601420431.00 151.4095 60.0001 32.0000 1.9973 1.9990 403.9910 404.3927 0.0625 -1.0000 -1.0000 0044448 1601420431.10 151.4095 60.0001 32.0000 1.9971 1.9987 404.4978 404.9022 0.0627 -1.0000 -1.0000 0044508 1601420431.20 151.4095 60.0001 32.0000 1.9959 1.9975 404.3818 404.7848 0.0624 -1.0000 -1.0000 0044588 1601420431.30 151.5078 60.0001 32.0000 1.9960 1.9976 404.0437 404.4460 0.0625 -1.0000 -1.0000 0044788 1601420431.40 151.5078 60.0001 32.0000 1.9983 2.0000 403.9910 404.3940 0.0626 -1.0000 -1.0000 0044849 1601420431.50 151.5078 60.0001 32.0000 1.9963 1.9980 404.1591 404.5621 0.0626 -1.0000 -1.0000 0044918 1601420431.60 151.5078 60.0001 32.0000 1.9977 1.9994 404.3848 404.7887 0.0627 -1.0000 -1.0000 0044988 1601420431.70 151.5078 60.0001 32.0000 1.9974 1.9991 404.5381 404.9433 0.0628 -1.0000 -1.0000 0045059 1601420431.80 151.4634 60.0001 32.0000 1.9977 1.9994 404.3583 404.7619 0.0626 -1.0000 -1.0000 0045158 1601420431.90 151.4519 60.0001 32.0000 1.9981 1.9998 403.9351 404.3375 0.0626 -1.0000 -1.0000 0045218 1601420432.00 151.4519 60.0001 32.0000 1.9987 2.0004 403.9237 404.3262 0.0624 -1.0000 -1.0000 0045288 1601420432.10 151.4519 60.0001 32.0000 1.9976 1.9993 404.2582 404.6596 0.0624 -1.0000 -1.0000 0045368 1601420432.20 151.4519 60.0001 32.0000 1.9955 1.9971 404.4313 404.8351 0.0627 -1.0000 -1.0000 0045428 1601420432.30 151.4519 60.0001 32.0000 1.9989 2.0006 404.1074 404.5114 0.0627 -1.0000 -1.0000 0045508 1601420432.40 151.6194 60.0001 32.0000 1.9992 2.0009 403.9324 404.3359 0.0627 -1.0000 -1.0000 0045578 1601420432.50 151.6194 60.0001 32.0000 1.9988 2.0004 404.0577 404.4591 0.0624 -1.0000 -1.0000 0045638 1601420432.60 151.6194 60.0001 32.0000 1.9969 1.9986 404.5571 404.9601 0.0624 -1.0000 -1.0000 0045698 1601420432.70 151.6194 60.0001 32.0000 1.9963 1.9979 404.3948 404.7966 0.0624 -1.0000 -1.0000 0045778 1601420432.80 151.6194 60.0001 32.0000 1.9984 2.0000 404.0625 404.4654 0.0626 -1.0000 -1.0000 0046508 1601420432.90 151.6194 60.0001 32.0000 1.9966 1.9982 403.9733 404.3764 0.0626 -1.0000 -1.0000 0046588 1601420433.00 151.4806 60.0001 32.0000 1.9953 1.9969 404.3291 404.7328 0.0627 -1.0000 -1.0000 0046648 1601420433.10 151.4806 60.0001 32.0000 1.9952 1.9969 404.4312 404.8351 0.0626 -1.0000 -1.0000 0046718 1601420433.20 151.4806 60.0001 32.0000 1.9971 1.9987 404.2961 404.6985 0.0624 -1.0000 -1.0000 0046788 1601420433.30 151.4806 60.0001 32.0000 1.9980 1.9996 404.1383 404.5411 0.0625 -1.0000 -1.0000 0046848 1601420433.40 151.4806 60.0001 32.0000 1.9964 1.9980 404.3198 404.7219 0.0624 -1.0000 -1.0000 0047058 1601420433.50 151.4806 60.0001 32.0000 1.9959 1.9975 404.3689 404.7710 0.0624 -1.0000 -1.0000 0047128 1601420433.60 151.2716 60.0001 32.0000 1.9969 1.9986 404.3892 404.7902 0.0622 -1.0000 -1.0000 0047188 1601420433.70 151.2716 60.0001 32.0000 2.0004 2.0020 404.2505 404.6539 0.0627 -1.0000 -1.0000 0047258 1601420433.80 151.2716 60.0001 32.0000 1.9978 1.9995 404.0299 404.4340 0.0628 -1.0000 -1.0000 0047328 1601420433.90 151.2716 60.0001 32.0000 1.9967 1.9983 404.1704 404.5746 0.0627 -1.0000 -1.0000 0047388 1601420434.00 151.2716 60.0001 32.0000 1.9967 1.9983 404.4929 404.8970 0.0626 -1.0000 -1.0000 0047448 1601420434.10 151.2716 60.0001 32.0000 1.9961 1.9977 404.3863 404.7885 0.0625 -1.0000 -1.0000 0047528 1601420434.20 151.4174 60.0001 32.0000 1.9976 1.9992 404.1408 404.5437 0.0625 -1.0000 -1.0000 0047588 1601420434.30 151.5542 60.0001 32.0000 1.9985 2.0001 404.1785 404.5827 0.0625 -1.0000 -1.0000 0047648 1601420434.40 151.5542 60.0001 32.0000 1.9978 1.9994 404.1541 404.5550 0.0624 -1.0000 -1.0000 0047758 1601420434.50 151.5542 60.0001 32.0000 1.9985 2.0001 404.3928 404.7962 0.0626 -1.0000 -1.0000 0047817 1601420434.60 151.5542 60.0001 32.0000 1.9996 2.0012 404.2528 404.6554 0.0625 -1.0000 -1.0000 0047878 1601420434.70 151.5542 60.0001 32.0000 2.0001 2.0017 404.0891 404.4923 0.0625 -1.0000 -1.0000 0047958 1601420434.80 151.5459 59.9996 32.0000 1.9976 1.9992 403.9191 404.3220 0.0627 -1.0000 -1.0000 0048017 1601420434.90 151.5459 59.9996 32.0000 1.9967 1.9983 404.3673 404.7702 0.0625 -1.0000 -1.0000 0048257 1601420435.00 151.5459 59.9996 32.0000 1.9967 1.9983 404.3016 404.7035 0.0623 -1.0000 -1.0000 0048317 1601420435.10 151.5459 59.9996 32.0000 1.9973 1.9989 404.3078 404.7121 0.0629 -1.0000 -1.0000 0048377 1601420435.20 151.5459 59.9996 32.0000 1.9989 2.0005 404.1238 404.5275 0.0626 -1.0000 -1.0000 0048447 1601420435.30 151.5569 59.9996 32.0000 1.9987 2.0003 404.2406 404.6432 0.0626 -1.0000 -1.0000 0048517 1601420435.40 151.6009 59.9996 32.0000 1.9984 2.0001 404.3765 404.7797 0.0625 -1.0000 -1.0000 0049277 1601420435.50 151.6009 59.9996 32.0000 1.9956 1.9972 404.4875 404.8907 0.0626 -1.0000 -1.0000 0049357 1601420435.60 151.6009 59.9996 32.0000 1.9968 1.9984 404.2619 404.6661 0.0628 -1.0000 -1.0000 0049417 1601420435.70 151.6009 59.9996 32.0000 1.9974 1.9990 404.0700 404.4723 0.0623 -1.0000 -1.0000 0049487 1601420435.80 151.6009 59.9996 32.0000 1.9977 1.9993 404.2668 404.6687 0.0625 -1.0000 -1.0000 0049557 1601420435.90 151.3341 59.9996 32.0000 1.9969 1.9985 404.3946 404.7984 0.0626 -1.0000 -1.0000 0049617 1601420436.00 151.3341 59.9996 32.0000 1.9951 1.9967 404.3627 404.7642 0.0622 -1.0000 -1.0000 0049677 1601420436.10 151.3341 59.9996 32.0000 1.9971 1.9988 403.9673 404.3676 0.0622 -1.0000 -1.0000 0049767 1601420436.20 151.3341 59.9996 32.0000 1.9976 1.9992 403.8876 404.2889 0.0624 -1.0000 -1.0000 0049827 1601420436.30 151.3341 59.9996 32.0000 1.9985 2.0001 403.8828 404.2863 0.0627 -1.0000 -1.0000 0049897 1601420436.40 151.3211 59.9996 32.0000 1.9971 1.9988 404.4269 404.8302 0.0626 -1.0000 -1.0000 0049967 1601420436.50 151.3111 59.9996 32.0000 1.9964 1.9980 404.5141 404.9177 0.0625 -1.0000 -1.0000 0050057 1601420436.60 151.3111 59.9996 32.0000 1.9969 1.9985 404.3026 404.7058 0.0626 -1.0000 -1.0000 0050117 1601420436.70 151.3111 59.9996 32.0000 1.9989 2.0005 404.1089 404.5116 0.0626 -1.0000 -1.0000 0050197 1601420436.80 151.3111 59.9996 32.0000 1.9976 1.9992 404.1630 404.5664 0.0626 -1.0000 -1.0000 0050257 1601420436.90 151.3111 59.9996 32.0000 1.9967 1.9983 404.5093 404.9127 0.0626 -1.0000 -1.0000 0050327 1601420437.00 151.6918 59.9996 32.0000 1.9980 1.9996 404.5172 404.9196 0.0624 -1.0000 -1.0000 0050386 1601420437.10 151.6918 59.9996 32.0000 1.9989 2.0005 404.0370 404.4395 0.0624 -1.0000 -1.0000 0050457 1601420437.20 151.6918 59.9996 32.0000 1.9978 1.9995 404.0711 404.4721 0.0622 -1.0000 -1.0000 0050526 1601420437.30 151.6918 59.9996 32.0000 1.9973 1.9990 404.5742 404.9768 0.0624 -1.0000 -1.0000 0050587 1601420437.40 151.6918 59.9996 32.0000 1.9968 1.9984 404.3935 404.7956 0.0624 -1.0000 -1.0000 0050646 1601420437.50 151.6918 59.9996 32.0000 1.9969 1.9985 404.2008 404.6036 0.0625 -1.0000 -1.0000 0050726 1601420437.60 151.4730 59.9996 32.0000 1.9950 1.9967 404.3609 404.7643 0.0626 -1.0000 -1.0000 0050786 1601420437.70 151.4462 59.9996 32.0000 1.9974 1.9991 404.4414 404.8441 0.0625 -1.0000 -1.0000 0050856 1601420437.80 151.4462 59.9996 32.0000 1.9974 1.9991 404.3607 404.7641 0.0626 -1.0000 -1.0000 0050926 1601420437.90 151.4462 59.9996 32.0000 1.9968 1.9984 404.2557 404.6591 0.0627 -1.0000 -1.0000 0050986 1601420438.00 151.4462 59.9996 32.0000 1.9949 1.9965 404.3851 404.7882 0.0626 -1.0000 -1.0000 0051056 1601420438.10 151.4462 59.9996 32.0000 1.9953 1.9969 404.3717 404.7764 0.0627 -1.0000 -1.0000 0051126 1601420438.20 151.3461 59.9996 32.0000 1.9952 1.9969 404.3489 404.7537 0.0629 -1.0000 -1.0000 0051186 1601420438.30 151.3461 59.9996 32.0000 1.9991 2.0008 404.0489 404.4527 0.0627 -1.0000 -1.0000 0051256 1601420438.40 151.3461 59.9996 32.0000 1.9979 1.9996 404.0298 404.4330 0.0625 -1.0000 -1.0000 0051326 1601420438.50 151.3461 59.9996 32.0000 1.9969 1.9985 404.4398 404.8428 0.0626 -1.0000 -1.0000 0052077 1601420438.60 151.3461 59.9996 32.0000 1.9963 1.9979 404.5323 404.9349 0.0624 -1.0000 -1.0000 0052136 1601420438.70 151.5403 59.9996 32.0000 1.9987 2.0003 404.2028 404.6045 0.0623 -1.0000 -1.0000 0052206 1601420438.80 151.5403 59.9996 32.0000 1.9980 1.9996 403.9462 404.3482 0.0626 -1.0000 -1.0000 0052276 1601420438.90 151.5403 59.9996 32.0000 1.9998 2.0015 403.9763 404.3786 0.0624 -1.0000 -1.0000 0052346 1601420439.00 151.5403 59.9996 32.0000 1.9985 2.0002 404.3753 404.7779 0.0625 -1.0000 -1.0000 0052476 1601420439.10 151.5403 59.9996 32.0000 1.9967 1.9983 404.3901 404.7938 0.0625 -1.0000 -1.0000 0052536 1601420439.20 151.5233 59.9996 32.0000 1.9980 1.9997 404.1657 404.5677 0.0624 -1.0000 -1.0000 0052616 1601420439.30 151.4043 59.9996 32.0000 1.9988 2.0004 403.9760 404.3789 0.0626 -1.0000 -1.0000 0052686 1601420439.40 151.4043 59.9996 32.0000 1.9968 1.9985 404.2921 404.6953 0.0625 -1.0000 -1.0000 0052746 1601420439.50 151.4043 59.9996 32.0000 1.9973 1.9989 404.4695 404.8719 0.0624 -1.0000 -1.0000 0052816 1601420439.60 151.4043 59.9996 32.0000 1.9977 1.9994 404.5261 404.9291 0.0626 -1.0000 -1.0000 0052876 1601420439.70 151.4043 59.9996 32.0000 1.9984 2.0000 404.5608 404.9649 0.0626 -1.0000 -1.0000 0052946 1601420439.80 151.5638 60.0007 32.0000 1.9992 2.0008 404.3022 404.7043 0.0623 -1.0000 -1.0000 0053016 1601420439.90 151.5638 60.0007 32.0000 1.9989 2.0005 404.0440 404.4452 0.0624 -1.0000 -1.0000 0053076 1601420440.00 151.5638 60.0007 32.0000 1.9989 2.0005 404.0885 404.4911 0.0626 -1.0000 -1.0000 0053296 1601420440.10 151.5638 60.0007 32.0000 1.9976 1.9993 404.2992 404.7023 0.0626 -1.0000 -1.0000 0053366 1601420440.20 151.5638 60.0007 32.0000 1.9986 2.0003 404.3105 404.7141 0.0627 -1.0000 -1.0000 0053436 1601420440.30 151.5638 60.0007 32.0000 1.9981 1.9997 404.0100 404.4136 0.0626 -1.0000 -1.0000 0053496 1601420440.40 151.5429 60.0007 32.0000 1.9970 1.9986 404.2920 404.6951 0.0626 -1.0000 -1.0000 0053566 1601420440.50 151.5429 60.0007 32.0000 1.9972 1.9988 404.4522 404.8563 0.0626 -1.0000 -1.0000 0053806 1601420440.60 151.5429 60.0007 32.0000 1.9976 1.9992 404.5166 404.9184 0.0623 -1.0000 -1.0000 0053866 1601420440.70 151.5429 60.0007 32.0000 1.9986 2.0003 404.1255 404.5267 0.0623 -1.0000 -1.0000 0053946 1601420440.80 151.5429 60.0007 32.0000 1.9977 1.9993 403.9514 404.3545 0.0626 -1.0000 -1.0000 0054006 1601420440.90 151.6079 60.0007 32.0000 1.9957 1.9974 404.0682 404.4708 0.0626 -1.0000 -1.0000 0054076 1601420441.00 151.6239 60.0007 32.0000 1.9965 1.9981 404.3379 404.7414 0.0626 -1.0000 -1.0000 0054306 1601420441.10 151.6239 60.0007 32.0000 1.9970 1.9986 404.3837 404.7867 0.0625 -1.0000 -1.0000 0054366 1601420441.20 151.6239 60.0007 32.0000 1.9978 1.9994 404.0601 404.4629 0.0625 -1.0000 -1.0000 0054446 1601420441.30 151.6239 60.0007 32.0000 1.9989 2.0005 404.1179 404.5206 0.0625 -1.0000 -1.0000 0054506 1601420441.40 151.6194 60.0007 32.0000 1.9957 1.9974 404.2640 404.6667 0.0625 -1.0000 -1.0000 0054576 1601420441.50 151.5970 60.0007 32.0000 1.9967 1.9983 404.3454 404.7488 0.0625 -1.0000 -1.0000 0054976 1601420441.60 151.5970 60.0007 32.0000 1.9968 1.9984 404.1905 404.5932 0.0626 -1.0000 -1.0000 0055036 1601420441.70 151.5970 60.0007 32.0000 1.9977 1.9994 403.9994 404.4018 0.0624 -1.0000 -1.0000 0055096 1601420441.80 151.5970 60.0007 32.0000 1.9962 1.9979 404.4285 404.8317 0.0625 -1.0000 -1.0000 0055176 1601420441.90 151.5970 60.0007 32.0000 1.9955 1.9971 404.3836 404.7853 0.0624 -1.0000 -1.0000 0055236 1601420442.00 151.5709 60.0007 32.0000 1.9956 1.9972 404.2599 404.6622 0.0624 -1.0000 -1.0000 0055526 1601420442.10 151.5709 60.0007 32.0000 1.9983 1.9999 403.9685 404.3688 0.0623 -1.0000 -1.0000 0055596 1601420442.20 151.5709 60.0007 32.0000 1.9992 2.0009 403.9797 404.3825 0.0626 -1.0000 -1.0000 0055666 1601420442.30 151.5709 60.0007 32.0000 1.9984 2.0001 404.4555 404.8593 0.0626 -1.0000 -1.0000 0055726 1601420442.40 151.5709 60.0007 32.0000 1.9982 1.9998 404.5605 404.9623 0.0625 -1.0000 -1.0000 0055796 1601420442.50 151.4763 60.0007 32.0000 2.0000 2.0016 404.2268 404.6304 0.0625 -1.0000 -1.0000 0055856 1601420442.60 151.4589 60.0007 32.0000 1.9990 2.0006 404.1907 404.5936 0.0627 -1.0000 -1.0000 0056046 1601420442.70 151.4589 60.0007 32.0000 1.9983 1.9999 404.1863 404.5883 0.0623 -1.0000 -1.0000 0056116 1601420442.80 151.4589 60.0007 32.0000 1.9967 1.9983 404.3851 404.7875 0.0624 -1.0000 -1.0000 0056186 1601420442.90 151.4589 60.0007 32.0000 1.9979 1.9995 404.4545 404.8560 0.0622 -1.0000 -1.0000 0056256 1601420443.00 151.4589 60.0007 32.0000 1.9993 2.0010 403.9949 404.3967 0.0624 -1.0000 -1.0000 0056316 1601420443.10 151.4705 60.0007 32.0000 1.9980 1.9996 403.9883 404.3894 0.0623 -1.0000 -1.0000 0057036 1601420443.20 151.4705 60.0007 32.0000 1.9988 2.0005 404.1643 404.5653 0.0622 -1.0000 -1.0000 0057116 1601420443.30 151.4705 60.0007 32.0000 1.9971 1.9987 404.6220 405.0257 0.0624 -1.0000 -1.0000 0057176 1601420443.40 151.4705 60.0007 32.0000 1.9976 1.9992 404.3442 404.7451 0.0623 -1.0000 -1.0000 0057246 1601420443.50 151.4705 60.0007 32.0000 1.9990 2.0006 404.2431 404.6444 0.0622 -1.0000 -1.0000 0057316 1601420443.60 151.5789 60.0007 32.0000 1.9978 1.9995 404.3687 404.7707 0.0624 -1.0000 -1.0000 0057376 1601420443.70 151.5789 60.0007 32.0000 1.9965 1.9981 404.3835 404.7857 0.0624 -1.0000 -1.0000 0057435 1601420443.80 151.5789 60.0007 32.0000 1.9960 1.9976 404.3363 404.7393 0.0627 -1.0000 -1.0000 0057515 1601420443.90 151.5789 60.0007 32.0000 1.9979 1.9996 404.2371 404.6405 0.0626 -1.0000 -1.0000 0057576 1601420444.00 151.5789 60.0007 32.0000 1.9979 1.9996 403.9986 404.4004 0.0624 -1.0000 -1.0000 0057635 1601420444.10 151.5800 60.0007 32.0000 1.9990 2.0006 404.0200 404.4224 0.0625 -1.0000 -1.0000 0057725 1601420444.20 151.5834 60.0007 32.0000 1.9987 2.0003 404.2284 404.6316 0.0626 -1.0000 -1.0000 0057785 1601420444.30 151.5834 60.0007 32.0000 1.9964 1.9981 404.4350 404.8384 0.0625 -1.0000 -1.0000 0057845 1601420444.40 151.5834 60.0007 32.0000 1.9959 1.9976 404.3543 404.7566 0.0625 -1.0000 -1.0000 0057925 1601420444.50 151.5834 60.0007 32.0000 1.9970 1.9986 404.3024 404.7044 0.0623 -1.0000 -1.0000 0057985 1601420444.60 151.5834 60.0007 32.0000 1.9973 1.9989 404.1200 404.5209 0.0623 -1.0000 -1.0000 0058045 1601420444.70 151.5729 60.0008 32.0000 1.9983 1.9999 404.2918 404.6950 0.0627 -1.0000 -1.0000 0058125 1601420444.80 151.4853 60.0016 32.0000 1.9961 1.9977 404.5741 404.9781 0.0626 -1.0000 -1.0000 0058185 1601420444.90 151.4853 60.0016 32.0000 1.9970 1.9986 404.4810 404.8844 0.0626 -1.0000 -1.0000 0058255 1601420445.00 151.4853 60.0016 32.0000 1.9975 1.9991 404.3038 404.7072 0.0625 -1.0000 -1.0000 0058315 1601420445.10 151.4853 60.0016 32.0000 1.9983 1.9999 403.9590 404.3616 0.0625 -1.0000 -1.0000 0058805 1601420445.20 151.4853 60.0016 32.0000 1.9989 2.0005 404.1675 404.5713 0.0627 -1.0000 -1.0000 0058875 1601420445.30 151.4853 60.0016 32.0000 1.9981 1.9997 404.5237 404.9280 0.0626 -1.0000 -1.0000 0058945 1601420445.40 151.5296 60.0016 32.0000 1.9964 1.9980 404.3711 404.7742 0.0625 -1.0000 -1.0000 0059045 1601420445.50 151.5296 60.0016 32.0000 1.9985 2.0001 404.2979 404.7001 0.0625 -1.0000 -1.0000 0059115 1601420445.60 151.5296 60.0016 32.0000 1.9985 2.0002 404.1082 404.5102 0.0624 -1.0000 -1.0000 0059175 1601420445.70 151.5296 60.0016 32.0000 1.9996 2.0013 403.9321 404.3337 0.0624 -1.0000 -1.0000 0059245 1601420445.80 151.5296 60.0016 32.0000 1.9985 2.0001 404.2684 404.6699 0.0623 -1.0000 -1.0000 0059315 1601420445.90 151.5185 60.0016 32.0000 1.9958 1.9975 404.4750 404.8773 0.0624 -1.0000 -1.0000 0059375 1601420446.00 151.4109 60.0016 32.0000 1.9969 1.9985 404.4312 404.8331 0.0623 -1.0000 -1.0000 0059445 1601420446.10 151.4109 60.0016 32.0000 1.9985 2.0002 404.2567 404.6583 0.0624 -1.0000 -1.0000 0059515 1601420446.20 151.4109 60.0016 32.0000 1.9992 2.0009 404.1508 404.5527 0.0623 -1.0000 -1.0000 0059745 1601420446.30 151.4109 60.0016 32.0000 1.9978 1.9994 404.1738 404.5737 0.0621 -1.0000 -1.0000 0059805 1601420446.40 151.4109 60.0016 32.0000 1.9973 1.9990 404.4784 404.8813 0.0625 -1.0000 -1.0000 0059875 1601420446.50 151.4109 60.0016 32.0000 1.9979 1.9995 404.5081 404.9118 0.0626 -1.0000 -1.0000 0059935 1601420446.60 151.5782 60.0016 32.0000 1.9994 2.0010 404.1478 404.5509 0.0626 -1.0000 -1.0000 0100005 1601420446.70 151.5862 60.0016 32.0000 1.9976 1.9993 404.0156 404.4193 0.0627 -1.0000 -1.0000 0100075 1601420446.80 151.5862 60.0016 32.0000 1.9990 2.0006 404.1278 404.5308 0.0624 -1.0000 -1.0000 0100135 1601420446.90 151.5862 60.0016 32.0000 1.9969 1.9985 404.3450 404.7458 0.0623 -1.0000 -1.0000 0100215 1601420447.00 151.5862 60.0016 32.0000 1.9989 2.0005 404.4211 404.8246 0.0626 -1.0000 -1.0000 0100275 1601420447.10 151.5862 60.0016 32.0000 1.9999 2.0016 404.2973 404.7003 0.0624 -1.0000 -1.0000 0100335 1601420447.20 151.5978 60.0016 32.0000 2.0003 2.0019 404.0483 404.4512 0.0626 -1.0000 -1.0000 0101105 1601420447.30 151.5978 60.0016 32.0000 1.9977 1.9993 404.2288 404.6319 0.0625 -1.0000 -1.0000 0101165 1601420447.40 151.5978 60.0016 32.0000 1.9970 1.9986 404.5364 404.9376 0.0621 -1.0000 -1.0000 0101235 1601420447.50 151.5978 60.0016 32.0000 1.9966 1.9983 404.3274 404.7288 0.0623 -1.0000 -1.0000 0101335 1601420447.60 151.5978 60.0016 32.0000 1.9974 1.9990 404.3456 404.7482 0.0625 -1.0000 -1.0000 0101405 1601420447.70 151.5569 60.0016 32.0000 1.9993 2.0009 403.9256 404.3276 0.0624 -1.0000 -1.0000 0101475 1601420447.80 151.5569 60.0016 32.0000 1.9985 2.0001 404.0786 404.4818 0.0627 -1.0000 -1.0000 0101545 1601420447.90 151.5569 60.0016 32.0000 1.9965 1.9982 404.3015 404.7049 0.0624 -1.0000 -1.0000 0101604 1601420448.00 151.5569 60.0016 32.0000 1.9975 1.9992 404.5069 404.9104 0.0626 -1.0000 -1.0000 0101665 1601420448.10 151.5569 60.0016 32.0000 1.9989 2.0005 404.0725 404.4753 0.0625 -1.0000 -1.0000 0101744 1601420448.20 151.5569 60.0016 32.0000 1.9973 1.9990 404.1265 404.5291 0.0625 -1.0000 -1.0000 0101804 1601420448.30 151.4332 60.0016 32.0000 1.9978 1.9994 404.3676 404.7700 0.0624 -1.0000 -1.0000 0101864 1601420448.40 151.3741 60.0016 32.0000 1.9961 1.9977 404.2434 404.6450 0.0623 -1.0000 -1.0000 0101944 1601420448.50 151.3741 60.0016 32.0000 1.9982 1.9999 404.1034 404.5047 0.0624 -1.0000 -1.0000 0102004 1601420448.60 151.3741 60.0016 32.0000 1.9982 1.9999 403.9808 404.3828 0.0624 -1.0000 -1.0000 0102064 1601420448.70 151.3741 60.0016 32.0000 1.9994 2.0010 404.2171 404.6211 0.0627 -1.0000 -1.0000 0102134 1601420448.80 151.3741 60.0016 32.0000 1.9984 2.0001 404.5272 404.9305 0.0626 -1.0000 -1.0000 0102204 1601420448.90 151.6902 60.0016 32.0000 1.9965 1.9982 404.4186 404.8218 0.0625 -1.0000 -1.0000 0102274 1601420449.00 151.6902 60.0016 32.0000 1.9973 1.9990 404.1261 404.5259 0.0622 -1.0000 -1.0000 0102334 1601420449.10 151.6902 60.0016 32.0000 1.9988 2.0005 403.9979 404.3997 0.0624 -1.0000 -1.0000 0102394 1601420449.20 151.6902 60.0016 32.0000 1.9985 2.0002 404.2742 404.6774 0.0627 -1.0000 -1.0000 0102814 1601420449.30 151.6902 60.0016 32.0000 1.9978 1.9994 404.6040 405.0062 0.0623 -1.0000 -1.0000 0102874 1601420449.40 151.6902 60.0016 32.0000 2.0006 2.0022 404.0941 404.4960 0.0624 -1.0000 -1.0000 0102944 1601420449.50 151.6178 60.0016 32.0000 1.9990 2.0006 404.0996 404.5012 0.0623 -1.0000 -1.0000 0103044 1601420449.60 151.5001 60.0016 32.0000 1.9975 1.9991 404.6531 405.0579 0.0628 -1.0000 -1.0000 0103104 1601420449.70 151.5001 60.0016 32.0000 1.9986 2.0003 404.4596 404.8637 0.0625 -1.0000 -1.0000 0103174 1601420449.80 151.5001 60.0016 32.0000 1.9982 1.9998 404.2428 404.6455 0.0627 -1.0000 -1.0000 0103244 1601420449.90 151.5001 60.0016 32.0000 1.9974 1.9991 403.8849 404.2877 0.0626 -1.0000 -1.0000 0103304 1601420450.00 151.5001 60.0016 32.0000 1.9968 1.9984 404.3103 404.7135 0.0626 -1.0000 -1.0000 0103364 1601420450.10 151.6625 59.9992 32.0000 1.9990 2.0006 404.4000 404.8019 0.0622 -1.0000 -1.0000 0103444 1601420450.20 151.6625 59.9992 32.0000 2.0002 2.0018 404.1234 404.5272 0.0627 -1.0000 -1.0000 0103503 1601420450.30 151.6625 59.9992 32.0000 1.9997 2.0013 404.1559 404.5594 0.0627 -1.0000 -1.0000 0103743 1601420450.40 151.6625 59.9992 32.0000 1.9955 1.9972 404.5479 404.9519 0.0626 -1.0000 -1.0000 0103823 1601420450.50 151.6625 59.9992 32.0000 1.9976 1.9992 404.3492 404.7516 0.0624 -1.0000 -1.0000 0103883 1601420450.60 151.5862 59.9992 32.0000 1.9969 1.9985 403.9380 404.3401 0.0624 -1.0000 -1.0000 0103943 1601420450.70 151.3954 59.9992 32.0000 1.9954 1.9970 404.1389 404.5408 0.0624 -1.0000 -1.0000 0104013 1601420450.80 151.3954 59.9992 32.0000 1.9967 1.9984 404.3472 404.7509 0.0627 -1.0000 -1.0000 0104833 1601420450.90 151.3954 59.9992 32.0000 1.9980 1.9996 404.1758 404.5761 0.0622 -1.0000 -1.0000 0104903 1601420451.00 151.3954 59.9992 32.0000 1.9992 2.0008 403.9187 404.3211 0.0625 -1.0000 -1.0000 0104963 1601420451.10 151.3954 59.9992 32.0000 1.9966 1.9982 403.9789 404.3795 0.0621 -1.0000 -1.0000 0105023 1601420451.20 151.3037 59.9992 32.0000 1.9966 1.9983 404.2470 404.6481 0.0624 -1.0000 -1.0000 0105103 1601420451.30 151.3037 59.9992 32.0000 1.9955 1.9971 404.4226 404.8258 0.0625 -1.0000 -1.0000 0105163 1601420451.40 151.3037 59.9992 32.0000 1.9973 1.9989 404.3763 404.7784 0.0624 -1.0000 -1.0000 0105223 1601420451.50 151.3037 59.9992 32.0000 1.9971 1.9988 404.1124 404.5160 0.0626 -1.0000 -1.0000 0105323 1601420451.60 151.3037 59.9992 32.0000 1.9980 1.9996 404.2825 404.6852 0.0625 -1.0000 -1.0000 0105383 1601420451.70 151.3037 59.9992 32.0000 1.9969 1.9985 404.4858 404.8884 0.0624 -1.0000 -1.0000 0105443 1601420451.80 151.3037 59.9992 32.0000 1.9966 1.9982 404.3129 404.7149 0.0624 -1.0000 -1.0000 0105522 1601420451.90 151.3594 59.9992 32.0000 2.0000 2.0017 404.1941 404.5972 0.0625 -1.0000 -1.0000 0105583 1601420452.00 151.3594 59.9992 32.0000 2.0011 2.0027 404.1259 404.5291 0.0626 -1.0000 -1.0000 0105642 1601420452.10 151.3594 59.9992 32.0000 1.9985 2.0001 404.0756 404.4773 0.0624 -1.0000 -1.0000 0105712 1601420452.20 151.3594 59.9992 32.0000 1.9973 1.9989 404.2491 404.6509 0.0624 -1.0000 -1.0000 0105772 1601420452.30 151.3594 59.9992 32.0000 1.9969 1.9986 404.4320 404.8347 0.0625 -1.0000 -1.0000 0105842 1601420452.40 151.6291 59.9992 32.0000 1.9993 2.0009 404.1932 404.5964 0.0626 -1.0000 -1.0000 0105912 1601420452.50 151.6291 59.9992 32.0000 1.9990 2.0006 403.9496 404.3515 0.0623 -1.0000 -1.0000 0105972 1601420452.60 151.6291 59.9992 32.0000 1.9978 1.9994 404.1765 404.5797 0.0628 -1.0000 -1.0000 0106042 1601420452.70 151.6291 59.9992 32.0000 1.9966 1.9982 404.4264 404.8283 0.0624 -1.0000 -1.0000 0106112 1601420452.80 151.6291 59.9992 32.0000 1.9967 1.9983 404.3867 404.7909 0.0628 -1.0000 -1.0000 0106172 1601420452.90 151.6291 59.9992 32.0000 1.9970 1.9986 404.2674 404.6706 0.0625 -1.0000 -1.0000 0106272 1601420453.00 151.5379 59.9992 32.0000 1.9974 1.9991 404.0066 404.4099 0.0626 -1.0000 -1.0000 0106342 1601420453.10 151.5311 59.9992 32.0000 1.9988 2.0005 404.0439 404.4472 0.0626 -1.0000 -1.0000 0106402 1601420453.20 151.5311 59.9992 32.0000 1.9970 1.9986 404.1288 404.5315 0.0625 -1.0000 -1.0000 0106472 1601420453.30 151.5311 59.9992 32.0000 1.9968 1.9984 404.2694 404.6719 0.0625 -1.0000 -1.0000 0106612 1601420453.40 151.5311 59.9992 32.0000 1.9950 1.9967 404.5084 404.9102 0.0623 -1.0000 -1.0000 0106782 1601420453.50 151.5311 59.9992 32.0000 1.9955 1.9971 404.3651 404.7674 0.0625 -1.0000 -1.0000 0106852 1601420453.60 151.5200 59.9992 32.0000 1.9943 1.9959 404.2141 404.6169 0.0624 -1.0000 -1.0000 0106922 1601420453.70 151.5200 59.9992 32.0000 1.9976 1.9992 404.0336 404.4352 0.0625 -1.0000 -1.0000 0106982 1601420453.80 151.5200 59.9992 32.0000 1.9966 1.9982 404.2520 404.6556 0.0627 -1.0000 -1.0000 0107052 1601420453.90 151.5200 59.9992 32.0000 1.9972 1.9989 404.5591 404.9638 0.0627 -1.0000 -1.0000 0107282 1601420454.00 151.5200 59.9992 32.0000 1.9964 1.9980 404.3741 404.7770 0.0626 -1.0000 -1.0000 0107352 1601420454.10 151.5200 59.9992 32.0000 1.9973 1.9989 404.0101 404.4123 0.0623 -1.0000 -1.0000 0107422 1601420454.20 151.6571 59.9992 32.0000 1.9978 1.9994 404.0585 404.4618 0.0628 -1.0000 -1.0000 0107482 1601420454.30 151.6571 59.9992 32.0000 1.9972 1.9988 404.3389 404.7404 0.0623 -1.0000 -1.0000 0107552 1601420454.40 151.6571 59.9992 32.0000 1.9975 1.9991 404.3677 404.7695 0.0623 -1.0000 -1.0000 0107822 1601420454.50 151.6571 59.9992 32.0000 1.9979 1.9995 404.2529 404.6567 0.0628 -1.0000 -1.0000 0107882 1601420454.60 151.6571 59.9992 32.0000 1.9974 1.9991 404.3839 404.7877 0.0626 -1.0000 -1.0000 0107942 1601420454.70 151.6646 60.0006 32.0000 1.9973 1.9989 403.9656 404.3671 0.0623 -1.0000 -1.0000 0108012 1601420454.80 151.6646 60.0006 32.0000 1.9961 1.9977 403.9553 404.3578 0.0626 -1.0000 -1.0000 0108082 1601420454.90 151.6646 60.0006 32.0000 1.9959 1.9976 404.4714 404.8752 0.0626 -1.0000 -1.0000 0108532 1601420455.00 151.6646 60.0006 32.0000 1.9968 1.9984 404.4677 404.8701 0.0624 -1.0000 -1.0000 0108592 1601420455.10 151.6646 60.0006 32.0000 1.9977 1.9994 404.2364 404.6412 0.0628 -1.0000 -1.0000 0108652 1601420455.20 151.6564 60.0006 32.0000 1.9970 1.9987 403.8954 404.2980 0.0624 -1.0000 -1.0000 0108732 1601420455.30 151.6011 60.0006 32.0000 1.9967 1.9984 403.9597 404.3608 0.0624 -1.0000 -1.0000 0108792 1601420455.40 151.6011 60.0006 32.0000 1.9959 1.9975 404.3789 404.7824 0.0626 -1.0000 -1.0000 0109032 1601420455.50 151.6011 60.0006 32.0000 1.9960 1.9976 404.5110 404.9134 0.0625 -1.0000 -1.0000 0109102 1601420455.60 151.6011 60.0006 32.0000 1.9976 1.9992 404.2175 404.6195 0.0623 -1.0000 -1.0000 0109172 1601420455.70 151.6011 60.0006 32.0000 1.9992 2.0008 403.9834 404.3842 0.0623 -1.0000 -1.0000 0109232 1601420455.80 151.6011 60.0006 32.0000 1.9980 1.9997 403.9398 404.3432 0.0627 -1.0000 -1.0000 0109302 1601420455.90 151.4794 60.0006 32.0000 1.9980 1.9996 404.1382 404.5409 0.0624 -1.0000 -1.0000 0109542 1601420456.00 151.4794 60.0006 32.0000 1.9972 1.9989 404.4210 404.8246 0.0626 -1.0000 -1.0000 0109612 1601420456.10 151.4794 60.0006 32.0000 1.9977 1.9993 404.2816 404.6847 0.0626 -1.0000 -1.0000 0109682 1601420456.20 151.4794 60.0006 32.0000 1.9965 1.9981 404.1332 404.5348 0.0622 -1.0000 -1.0000 0109742 1601420456.30 151.4794 60.0006 32.0000 1.9968 1.9985 403.9929 404.3958 0.0625 -1.0000 -1.0000 0109802 1601420456.40 151.4794 60.0006 32.0000 1.9958 1.9974 404.4019 404.8045 0.0625 -1.0000 -1.0000 0109882 1601420456.50 151.3653 60.0006 32.0000 1.9951 1.9967 404.3766 404.7798 0.0625 -1.0000 -1.0000 0109941 1601420456.60 151.3653 60.0006 32.0000 1.9972 1.9988 404.3179 404.7197 0.0624 -1.0000 -1.0000 0110001 1601420456.70 151.3653 60.0006 32.0000 1.9979 1.9996 404.1853 404.5887 0.0625 -1.0000 -1.0000 0110072 1601420456.80 151.3653 60.0006 32.0000 1.9976 1.9992 404.0460 404.4499 0.0628 -1.0000 -1.0000 0110171 1601420456.90 151.3653 60.0006 32.0000 1.9991 2.0007 404.1895 404.5916 0.0623 -1.0000 -1.0000 0110531 1601420457.00 151.3653 60.0006 32.0000 1.9988 2.0005 403.9675 404.3687 0.0624 -1.0000 -1.0000 0110601 1601420457.10 151.3768 60.0006 32.0000 1.9978 1.9994 404.2231 404.6258 0.0625 -1.0000 -1.0000 0110661 1601420457.20 151.3768 60.0006 32.0000 1.9974 1.9990 404.5512 404.9530 0.0623 -1.0000 -1.0000 0110781 1601420457.30 151.3768 60.0006 32.0000 1.9966 1.9982 404.3137 404.7156 0.0623 -1.0000 -1.0000 0110851 1601420457.40 151.3768 60.0006 32.0000 2.0006 2.0022 404.0224 404.4254 0.0628 -1.0000 -1.0000 0111071 1601420457.50 151.3768 60.0006 32.0000 1.9983 2.0000 404.0693 404.4715 0.0624 -1.0000 -1.0000 0111151 1601420457.60 151.5081 60.0006 32.0000 1.9960 1.9976 404.2709 404.6728 0.0622 -1.0000 -1.0000 0111211 1601420457.70 151.5081 60.0006 32.0000 1.9959 1.9975 404.2942 404.6961 0.0625 -1.0000 -1.0000 0111271 1601420457.80 151.5081 60.0006 32.0000 1.9963 1.9980 404.3476 404.7504 0.0624 -1.0000 -1.0000 0111441 1601420457.90 151.5081 60.0006 32.0000 1.9974 1.9990 404.1638 404.5645 0.0623 -1.0000 -1.0000 0111531 1601420458.00 151.5081 60.0006 32.0000 1.9998 2.0014 404.0704 404.4708 0.0621 -1.0000 -1.0000 0111591 1601420458.10 151.4987 60.0006 32.0000 1.9988 2.0004 404.0861 404.4899 0.0625 -1.0000 -1.0000 0111671 1601420458.20 151.4256 60.0006 32.0000 1.9971 1.9988 404.3071 404.7092 0.0626 -1.0000 -1.0000 0111731 1601420458.30 151.4256 60.0006 32.0000 1.9965 1.9982 404.1797 404.5835 0.0627 -1.0000 -1.0000 0111791 1601420458.40 151.4256 60.0006 32.0000 1.9986 2.0002 404.0192 404.4227 0.0626 -1.0000 -1.0000 0111861 1601420458.50 151.4256 60.0006 32.0000 1.9980 1.9997 403.9774 404.3794 0.0625 -1.0000 -1.0000 0112280 1601420458.60 151.4256 60.0006 32.0000 1.9969 1.9986 404.2979 404.7012 0.0626 -1.0000 -1.0000 0112340 1601420458.70 151.4256 60.0006 32.0000 1.9962 1.9978 404.4761 404.8759 0.0621 -1.0000 -1.0000 0112410 1601420458.80 151.6446 60.0006 32.0000 1.9949 1.9966 404.3648 404.7670 0.0625 -1.0000 -1.0000 0112481 1601420458.90 151.6446 60.0006 32.0000 1.9971 1.9987 404.3408 404.7438 0.0625 -1.0000 -1.0000 0112551 1601420459.00 151.6446 60.0006 32.0000 1.9985 2.0001 403.8136 404.2146 0.0624 -1.0000 -1.0000 0112620 1601420459.10 151.6446 60.0006 32.0000 1.9961 1.9977 403.9074 404.3110 0.0627 -1.0000 -1.0000 0112680 1601420459.20 151.6446 60.0006 32.0000 1.9979 1.9996 404.1558 404.5589 0.0626 -1.0000 -1.0000 0112761 1601420459.30 151.5308 60.0006 32.0000 1.9959 1.9975 404.2556 404.6601 0.0627 -1.0000 -1.0000 0112820 1601420459.40 151.4317 60.0006 32.0000 1.9974 1.9990 404.0129 404.4159 0.0626 -1.0000 -1.0000 0112881 1601420459.50 151.4317 60.0006 32.0000 1.9977 1.9993 404.0360 404.4389 0.0625 -1.0000 -1.0000 0113120 1601420459.60 151.4317 60.0006 32.0000 1.9975 1.9991 403.9993 404.4035 0.0627 -1.0000 -1.0000 0113190 1601420459.70 151.4317 60.0006 32.0000 1.9955 1.9971 404.4378 404.8404 0.0623 -1.0000 -1.0000 0113250 1601420459.80 151.4317 60.0006 32.0000 1.9960 1.9976 404.2663 404.6673 0.0622 -1.0000 -1.0000 0113320 1601420459.90 151.4317 60.0006 32.0000 1.9989 2.0005 404.1319 404.5335 0.0623 -1.0000 -1.0000 0113390 1601420460.00 151.4774 60.0003 32.0000 1.9978 1.9995 404.0407 404.4419 0.0623 -1.0000 -1.0000 0113450 1601420460.10 151.4774 60.0003 32.0000 1.9977 1.9993 404.0981 404.4987 0.0622 -1.0000 -1.0000 0113520 1601420460.20 151.4774 60.0003 32.0000 1.9971 1.9987 404.2821 404.6853 0.0625 -1.0000 -1.0000 0113600 1601420460.30 151.4774 60.0003 32.0000 1.9972 1.9989 404.4845 404.8875 0.0626 -1.0000 -1.0000 0113660 1601420460.40 151.4774 60.0003 32.0000 1.9982 1.9998 404.2199 404.6237 0.0627 -1.0000 -1.0000 0113730 1601420460.50 151.4774 60.0003 32.0000 1.9979 1.9995 404.1634 404.5665 0.0625 -1.0000 -1.0000 0113800 1601420460.60 151.4848 60.0003 32.0000 1.9962 1.9979 404.2375 404.6404 0.0626 -1.0000 -1.0000 0113860 1601420460.70 151.4848 60.0003 32.0000 1.9965 1.9982 404.4571 404.8598 0.0622 -1.0000 -1.0000 0113930 1601420460.80 151.4848 60.0003 32.0000 1.9983 2.0000 404.4312 404.8339 0.0625 -1.0000 -1.0000 0113990 1601420460.90 151.4848 60.0003 32.0000 1.9993 2.0009 404.2405 404.6435 0.0626 -1.0000 -1.0000 0114070 1601420461.00 151.4848 60.0003 32.0000 1.9988 2.0004 403.9724 404.3751 0.0625 -1.0000 -1.0000 0114340 1601420461.10 151.5283 60.0003 32.0000 1.9987 2.0004 404.3582 404.7598 0.0623 -1.0000 -1.0000 0114410 1601420461.20 151.5401 60.0003 32.0000 1.9973 1.9989 404.3772 404.7797 0.0625 -1.0000 -1.0000 0114480 1601420461.30 151.5401 60.0003 32.0000 1.9982 1.9998 404.2569 404.6591 0.0624 -1.0000 -1.0000 0114550 1601420461.40 151.5401 60.0003 32.0000 1.9990 2.0006 404.0162 404.4194 0.0626 -1.0000 -1.0000 0114610 1601420461.50 151.5401 60.0003 32.0000 1.9965 1.9981 403.9886 404.3914 0.0625 -1.0000 -1.0000 0114800 1601420461.60 151.5401 60.0003 32.0000 1.9962 1.9979 404.0430 404.4460 0.0626 -1.0000 -1.0000 0114860 1601420461.70 151.5401 60.0003 32.0000 1.9974 1.9991 404.1710 404.5757 0.0629 -1.0000 -1.0000 0114920 1601420461.80 151.6046 60.0003 32.0000 1.9980 1.9997 403.9995 404.4027 0.0626 -1.0000 -1.0000 0115000 1601420461.90 151.6046 60.0003 32.0000 1.9985 2.0002 404.1381 404.5416 0.0626 -1.0000 -1.0000 0115060 1601420462.00 151.6046 60.0003 32.0000 1.9967 1.9984 404.3870 404.7894 0.0624 -1.0000 -1.0000 0115120 1601420462.10 151.6046 60.0003 32.0000 1.9975 1.9992 404.3509 404.7546 0.0626 -1.0000 -1.0000 0115810 1601420462.20 151.6046 60.0003 32.0000 1.9978 1.9995 404.2449 404.6474 0.0626 -1.0000 -1.0000 0115870 1601420462.30 151.6046 60.0003 32.0000 1.9981 1.9997 404.0409 404.4414 0.0621 -1.0000 -1.0000 0115940 1601420462.40 151.4717 60.0003 32.0000 1.9967 1.9983 404.1159 404.5175 0.0624 -1.0000 -1.0000 0116010 1601420462.50 151.4717 60.0003 32.0000 1.9972 1.9989 404.3414 404.7445 0.0626 -1.0000 -1.0000 0116070 1601420462.60 151.4717 60.0003 32.0000 1.9962 1.9978 404.5319 404.9356 0.0626 -1.0000 -1.0000 0116250 1601420462.70 151.4717 60.0003 32.0000 1.9967 1.9984 404.3084 404.7110 0.0625 -1.0000 -1.0000 0116330 1601420462.80 151.4717 60.0003 32.0000 1.9973 1.9989 403.9989 404.4028 0.0628 -1.0000 -1.0000 0116390 1601420462.90 151.4717 60.0003 32.0000 1.9962 1.9978 404.1197 404.5240 0.0627 -1.0000 -1.0000 0116470 1601420463.00 151.3412 60.0003 32.0000 1.9955 1.9971 404.2731 404.6748 0.0624 -1.0000 -1.0000 0116530 1601420463.10 151.3412 60.0003 32.0000 1.9971 1.9987 404.4172 404.8198 0.0625 -1.0000 -1.0000 0116590 1601420463.20 151.3412 60.0003 32.0000 1.9995 2.0011 404.2617 404.6625 0.0620 -1.0000 -1.0000 0116670 1601420463.30 151.3412 60.0003 32.0000 1.9992 2.0009 403.9681 404.3706 0.0625 -1.0000 -1.0000 0116729 1601420463.40 151.3412 60.0003 32.0000 1.9979 1.9996 404.2134 404.6161 0.0625 -1.0000 -1.0000 0116799 1601420463.50 151.4403 60.0003 32.0000 1.9980 1.9996 404.4082 404.8108 0.0624 -1.0000 -1.0000 0116870 1601420463.60 151.4403 60.0003 32.0000 1.9984 2.0000 404.4304 404.8339 0.0625 -1.0000 -1.0000 0117049 1601420463.70 151.4403 60.0003 32.0000 1.9980 1.9996 404.0584 404.4600 0.0624 -1.0000 -1.0000 0117109 1601420463.80 151.4403 60.0003 32.0000 1.9992 2.0008 404.0438 404.4453 0.0623 -1.0000 -1.0000 0117179 1601420463.90 151.4403 60.0003 32.0000 1.9964 1.9980 404.2765 404.6791 0.0625 -1.0000 -1.0000 0117249 1601420464.00 151.4403 60.0003 32.0000 1.9974 1.9990 404.3130 404.7144 0.0624 -1.0000 -1.0000 0117309 1601420464.10 151.4749 60.0003 32.0000 1.9998 2.0015 404.2172 404.6204 0.0626 -1.0000 -1.0000 0117749 1601420464.20 151.4749 60.0003 32.0000 1.9991 2.0008 404.4065 404.8096 0.0625 -1.0000 -1.0000 0117809 1601420464.30 151.4749 60.0003 32.0000 1.9957 1.9974 404.4474 404.8503 0.0625 -1.0000 -1.0000 0117879 1601420464.40 151.4749 60.0003 32.0000 1.9971 1.9988 404.3821 404.7850 0.0626 -1.0000 -1.0000 0117949 1601420464.50 151.4749 60.0003 32.0000 1.9988 2.0004 404.2947 404.6978 0.0625 -1.0000 -1.0000 0118009 1601420464.60 151.6676 59.9995 32.0000 1.9986 2.0002 404.1556 404.5559 0.0621 -1.0000 -1.0000 0118259 1601420464.70 151.6870 59.9994 32.0000 1.9968 1.9984 404.2700 404.6708 0.0623 -1.0000 -1.0000 0118329 1601420464.80 151.6870 59.9994 32.0000 1.9971 1.9988 404.3740 404.7759 0.0623 -1.0000 -1.0000 0118389 1601420464.90 151.6870 59.9994 32.0000 1.9971 1.9988 404.4265 404.8310 0.0628 -1.0000 -1.0000 0118469 1601420465.00 151.6870 59.9994 32.0000 1.9996 2.0012 404.2599 404.6639 0.0626 -1.0000 -1.0000 0118529 1601420465.10 151.6870 59.9994 32.0000 1.9991 2.0007 404.1133 404.5154 0.0624 -1.0000 -1.0000 0118589 1601420465.20 151.5051 59.9994 32.0000 1.9969 1.9985 404.3353 404.7362 0.0622 -1.0000 -1.0000 0118659 1601420465.30 151.5051 59.9994 32.0000 1.9952 1.9968 404.3142 404.7157 0.0623 -1.0000 -1.0000 0118729 1601420465.40 151.5051 59.9994 32.0000 1.9990 2.0006 404.1888 404.5919 0.0626 -1.0000 -1.0000 0118789 1601420465.50 151.5051 59.9994 32.0000 1.9975 1.9992 404.0366 404.4396 0.0625 -1.0000 -1.0000 0118859 1601420465.60 151.5051 59.9994 32.0000 1.9982 1.9998 404.0466 404.4474 0.0622 -1.0000 -1.0000 0118929 1601420465.70 151.5051 59.9994 32.0000 1.9960 1.9976 404.3096 404.7125 0.0627 -1.0000 -1.0000 0118989 1601420465.80 151.3828 59.9994 32.0000 1.9954 1.9970 404.5209 404.9219 0.0621 -1.0000 -1.0000 0119069 1601420465.90 151.3828 59.9994 32.0000 1.9969 1.9985 404.3173 404.7200 0.0625 -1.0000 -1.0000 0119129 1601420466.00 151.3828 59.9994 32.0000 2.0017 2.0033 404.3027 404.7062 0.0627 -1.0000 -1.0000 0119199 1601420466.10 151.3828 59.9994 32.0000 1.9990 2.0006 404.0010 404.4036 0.0625 -1.0000 -1.0000 0119269 1601420466.20 151.3828 59.9994 32.0000 1.9977 1.9994 404.4349 404.8386 0.0625 -1.0000 -1.0000 0119329 1601420466.30 151.3828 59.9994 32.0000 1.9978 1.9995 404.2192 404.6213 0.0625 -1.0000 -1.0000 0119389 1601420466.40 151.6336 59.9994 32.0000 1.9981 1.9997 403.9923 404.3952 0.0625 -1.0000 -1.0000 0119469 1601420466.50 151.6336 59.9994 32.0000 1.9970 1.9987 404.4058 404.8080 0.0623 -1.0000 -1.0000 0119529 1601420466.60 151.6336 59.9994 32.0000 1.9956 1.9973 404.3821 404.7821 0.0622 -1.0000 -1.0000 0119589 1601420466.70 151.6336 59.9994 32.0000 1.9975 1.9991 404.3426 404.7459 0.0627 -1.0000 -1.0000 0119828 1601420466.80 151.6336 59.9994 32.0000 1.9989 2.0005 404.1370 404.5379 0.0623 -1.0000 -1.0000 0119889 1601420466.90 151.6018 59.9994 32.0000 1.9999 2.0015 404.1723 404.5751 0.0625 -1.0000 -1.0000 0119959 1601420467.00 151.5292 59.9994 32.0000 1.9987 2.0004 404.3838 404.7873 0.0626 -1.0000 -1.0000 0120018 1601420467.10 151.5292 59.9994 32.0000 1.9959 1.9975 404.3408 404.7439 0.0625 -1.0000 -1.0000 0120088 1601420467.20 151.5292 59.9994 32.0000 1.9973 1.9989 404.4599 404.8623 0.0624 -1.0000 -1.0000 0120548 1601420467.30 151.5292 59.9994 32.0000 1.9972 1.9988 404.2955 404.6975 0.0624 -1.0000 -1.0000 0120608 1601420467.40 151.5292 59.9994 32.0000 1.9976 1.9992 404.2801 404.6818 0.0623 -1.0000 -1.0000 0120668 1601420467.50 151.4991 59.9994 32.0000 1.9981 1.9998 404.5162 404.9186 0.0624 -1.0000 -1.0000 0120738 1601420467.60 151.4991 59.9994 32.0000 1.9980 1.9996 404.4063 404.8085 0.0624 -1.0000 -1.0000 0120808 1601420467.70 151.4991 59.9994 32.0000 1.9981 1.9997 404.2424 404.6447 0.0624 -1.0000 -1.0000 0121048 1601420467.80 151.4991 59.9994 32.0000 1.9972 1.9988 403.9396 404.3419 0.0626 -1.0000 -1.0000 0121118 1601420467.90 151.4991 59.9994 32.0000 1.9978 1.9995 404.0378 404.4409 0.0625 -1.0000 -1.0000 0121178 1601420468.00 151.5088 59.9994 32.0000 1.9994 2.0011 404.4596 404.8613 0.0624 -1.0000 -1.0000 0121248 1601420468.10 151.5213 59.9994 32.0000 1.9998 2.0014 404.1985 404.6010 0.0625 -1.0000 -1.0000 0121318 1601420468.20 151.5213 59.9994 32.0000 1.9980 1.9997 404.0611 404.4642 0.0626 -1.0000 -1.0000 0121818 1601420468.30 151.5213 59.9994 32.0000 1.9973 1.9989 404.2836 404.6859 0.0625 -1.0000 -1.0000 0121879 1601420468.40 151.5213 59.9994 32.0000 1.9978 1.9994 404.3118 404.7156 0.0627 -1.0000 -1.0000 0121958 1601420468.50 151.5213 59.9994 32.0000 2.0000 2.0017 404.0325 404.4349 0.0623 -1.0000 -1.0000 0122018 1601420468.60 151.6633 59.9994 32.0000 1.9991 2.0007 404.3504 404.7530 0.0625 -1.0000 -1.0000 0122079 1601420468.70 151.6633 59.9994 32.0000 1.9975 1.9991 404.4248 404.8262 0.0623 -1.0000 -1.0000 0122269 1601420468.80 151.6633 59.9994 32.0000 1.9981 1.9998 404.1591 404.5616 0.0625 -1.0000 -1.0000 0122339 1601420468.90 151.6633 59.9994 32.0000 1.9990 2.0006 403.9026 404.3044 0.0624 -1.0000 -1.0000 0122409 1601420469.00 151.6633 59.9994 32.0000 1.9984 2.0000 404.2980 404.7013 0.0625 -1.0000 -1.0000 0122479 1601420469.10 151.3355 59.9994 32.0000 1.9965 1.9981 404.6111 405.0135 0.0625 -1.0000 -1.0000 0122539 1601420469.20 151.3355 59.9994 32.0000 1.9981 1.9998 404.3899 404.7935 0.0626 -1.0000 -1.0000 0122619 1601420469.30 151.3355 59.9994 32.0000 1.9985 2.0001 404.0296 404.4325 0.0626 -1.0000 -1.0000 0122679 1601420469.40 151.3355 59.9994 32.0000 1.9971 1.9988 404.1957 404.5984 0.0625 -1.0000 -1.0000 0122749 1601420469.50 151.3355 59.9994 32.0000 1.9960 1.9976 404.4858 404.8896 0.0627 -1.0000 -1.0000 0122818 1601420469.60 151.3355 59.9994 32.0000 1.9980 1.9996 404.2333 404.6363 0.0625 -1.0000 -1.0000 0122879 1601420469.70 151.4108 59.9992 32.0000 1.9993 2.0009 404.1114 404.5137 0.0624 -1.0000 -1.0000 0122938 1601420469.80 151.4431 59.9991 32.0000 1.9976 1.9992 404.0863 404.4871 0.0622 -1.0000 -1.0000 0123018 1601420469.90 151.4431 59.9991 32.0000 1.9959 1.9975 404.3868 404.7904 0.0625 -1.0000 -1.0000 0123078 1601420470.00 151.4431 59.9991 32.0000 1.9971 1.9987 404.4473 404.8486 0.0623 -1.0000 -1.0000 0123138 1601420470.10 151.4431 59.9991 32.0000 1.9982 1.9999 404.1562 404.5589 0.0626 -1.0000 -1.0000 0123208 1601420470.20 151.4431 59.9991 32.0000 1.9986 2.0003 403.9838 404.3871 0.0626 -1.0000 -1.0000 0123278 1601420470.30 151.4431 59.9991 32.0000 1.9980 1.9996 404.1689 404.5725 0.0626 -1.0000 -1.0000 0124158 1601420470.40 151.7232 59.9991 32.0000 1.9967 1.9983 404.4538 404.8570 0.0626 -1.0000 -1.0000 0124228 1601420470.50 151.7232 59.9991 32.0000 1.9964 1.9981 404.5810 404.9816 0.0621 -1.0000 -1.0000 0124288 1601420470.60 151.7232 59.9991 32.0000 1.9964 1.9980 404.2380 404.6387 0.0622 -1.0000 -1.0000 0124358 1601420470.70 151.7232 59.9991 32.0000 1.9982 1.9999 404.2202 404.6223 0.0626 -1.0000 -1.0000 0124428 1601420470.80 151.7232 59.9991 32.0000 1.9974 1.9990 404.4140 404.8170 0.0625 -1.0000 -1.0000 0124488 1601420470.90 151.7232 59.9991 32.0000 1.9982 1.9998 404.4921 404.8957 0.0626 -1.0000 -1.0000 0124558 1601420471.00 151.7049 59.9991 32.0000 1.9954 1.9970 404.3730 404.7760 0.0626 -1.0000 -1.0000 0124628 1601420471.10 151.5217 59.9991 32.0000 1.9973 1.9989 403.9922 404.3944 0.0624 -1.0000 -1.0000 0124688 1601420471.20 151.5217 59.9991 32.0000 1.9975 1.9992 403.8320 404.2339 0.0624 -1.0000 -1.0000 0124758 1601420471.30 151.5217 59.9991 32.0000 1.9970 1.9986 404.3748 404.7770 0.0625 -1.0000 -1.0000 0125248 1601420471.40 151.5217 59.9991 32.0000 1.9978 1.9995 404.5873 404.9905 0.0625 -1.0000 -1.0000 0125308 1601420471.50 151.5217 59.9991 32.0000 2.0000 2.0017 404.3296 404.7335 0.0625 -1.0000 -1.0000 0125388 1601420471.60 151.4415 59.9991 32.0000 1.9967 1.9983 404.0150 404.4168 0.0625 -1.0000 -1.0000 0125458 1601420471.70 151.4415 59.9991 32.0000 1.9974 1.9991 404.1178 404.5202 0.0624 -1.0000 -1.0000 0125518 1601420471.80 151.4415 59.9991 32.0000 1.9956 1.9972 404.4056 404.8091 0.0626 -1.0000 -1.0000 0125588 1601420471.90 151.4415 59.9991 32.0000 1.9987 2.0003 404.0995 404.5018 0.0623 -1.0000 -1.0000 0125648 1601420472.00 151.4415 59.9991 32.0000 1.9977 1.9993 404.1494 404.5510 0.0625 -1.0000 -1.0000 0125718 1601420472.10 151.4448 59.9991 32.0000 1.9972 1.9989 404.6459 405.0500 0.0626 -1.0000 -1.0000 0125788 1601420472.20 151.4448 59.9991 32.0000 1.9985 2.0002 404.4964 404.8999 0.0625 -1.0000 -1.0000 0125848 1601420472.30 151.4448 59.9991 32.0000 1.9980 1.9996 404.1529 404.5554 0.0624 -1.0000 -1.0000 0125908 1601420472.40 151.4448 59.9991 32.0000 1.9987 2.0003 403.9635 404.3663 0.0625 -1.0000 -1.0000 0125988 1601420472.50 151.4448 59.9991 32.0000 1.9972 1.9988 404.2022 404.6031 0.0622 -1.0000 -1.0000 0126048 1601420472.60 151.4448 59.9991 32.0000 1.9948 1.9965 404.3990 404.8004 0.0623 -1.0000 -1.0000 0126108 1601420472.70 151.5345 59.9991 32.0000 1.9959 1.9976 404.4201 404.8241 0.0627 -1.0000 -1.0000 0126178 1601420472.80 151.5345 59.9991 32.0000 1.9975 1.9992 404.3576 404.7610 0.0625 -1.0000 -1.0000 0126248 1601420472.90 151.5345 59.9991 32.0000 1.9981 1.9997 404.0310 404.4336 0.0626 -1.0000 -1.0000 0126328 1601420473.00 151.5345 59.9991 32.0000 1.9971 1.9988 404.3658 404.7690 0.0624 -1.0000 -1.0000 0126388 1601420473.10 151.5345 59.9991 32.0000 1.9953 1.9969 404.6305 405.0305 0.0621 -1.0000 -1.0000 0126448 1601420473.20 151.5345 59.9991 32.0000 1.9960 1.9976 404.3926 404.7939 0.0623 -1.0000 -1.0000 0126528 1601420473.30 151.5345 59.9991 32.0000 1.9987 2.0004 404.1348 404.5375 0.0625 -1.0000 -1.0000 0126588 1601420473.40 151.5345 59.9991 32.0000 1.9976 1.9992 404.0811 404.4839 0.0625 -1.0000 -1.0000 0126648 1601420473.50 151.5345 59.9991 32.0000 1.9967 1.9984 404.2282 404.6301 0.0624 -1.0000 -1.0000 0126717 1601420473.60 151.5639 59.9991 32.0000 1.9952 1.9968 404.5310 404.9345 0.0626 -1.0000 -1.0000 0126788 1601420473.70 151.5639 59.9991 32.0000 1.9972 1.9989 404.3839 404.7866 0.0624 -1.0000 -1.0000 0126848 1601420473.80 151.5639 59.9991 32.0000 1.9971 1.9988 404.3600 404.7617 0.0623 -1.0000 -1.0000 0126937 1601420473.90 151.5639 59.9991 32.0000 1.9989 2.0006 404.0625 404.4633 0.0621 -1.0000 -1.0000 0127077 1601420474.00 151.5639 59.9991 32.0000 1.9990 2.0006 403.9538 404.3531 0.0621 -1.0000 -1.0000 0127137 1601420474.10 151.5639 59.9991 32.0000 1.9963 1.9979 404.1355 404.5374 0.0625 -1.0000 -1.0000 0127208 1601420474.20 151.3054 59.9991 32.0000 1.9963 1.9979 404.4929 404.8959 0.0625 -1.0000 -1.0000 0127288 1601420474.30 151.3054 59.9991 32.0000 1.9967 1.9983 404.4509 404.8525 0.0623 -1.0000 -1.0000 0127348 1601420474.40 151.3054 59.9991 32.0000 1.9986 2.0003 404.3949 404.7957 0.0621 -1.0000 -1.0000 0127568 1601420474.50 151.3054 59.9991 32.0000 1.9979 1.9995 404.0484 404.4502 0.0623 -1.0000 -1.0000 0127628 1601420474.60 151.3054 59.9991 32.0000 1.9991 2.0007 404.0323 404.4340 0.0625 -1.0000 -1.0000 0127688 1601420474.70 151.3054 59.9991 32.0000 1.9957 1.9974 404.4382 404.8412 0.0624 -1.0000 -1.0000 0127758 1601420474.80 151.3507 59.9990 32.0000 1.9980 1.9996 404.6031 405.0055 0.0624 -1.0000 -1.0000 0127828 1601420474.90 151.3507 59.9990 32.0000 1.9997 2.0014 403.9929 404.3948 0.0623 -1.0000 -1.0000 0128578 1601420475.00 151.3507 59.9990 32.0000 1.9992 2.0008 404.1324 404.5323 0.0621 -1.0000 -1.0000 0128638 1601420475.10 151.3507 59.9990 32.0000 1.9980 1.9997 404.1982 404.5980 0.0621 -1.0000 -1.0000 0128698 1601420475.20 151.3507 59.9990 32.0000 1.9978 1.9995 404.2946 404.6949 0.0622 -1.0000 -1.0000 0128778 1601420475.30 151.4303 59.9990 32.0000 1.9993 2.0009 404.3473 404.7502 0.0626 -1.0000 -1.0000 0128848 1601420475.40 151.4303 59.9990 32.0000 1.9975 1.9992 404.0543 404.4557 0.0623 -1.0000 -1.0000 0128908 1601420475.50 151.4303 59.9990 32.0000 1.9987 2.0003 404.0842 404.4877 0.0625 -1.0000 -1.0000 0128978 1601420475.60 151.4303 59.9990 32.0000 1.9971 1.9988 404.2799 404.6813 0.0622 -1.0000 -1.0000 0129038 1601420475.70 151.4303 59.9990 32.0000 1.9965 1.9982 404.4434 404.8461 0.0626 -1.0000 -1.0000 0129107 1601420475.80 151.5048 59.9990 32.0000 1.9968 1.9985 404.3499 404.7530 0.0623 -1.0000 -1.0000 0129187 1601420475.90 151.6916 59.9990 32.0000 1.9979 1.9995 404.2567 404.6576 0.0623 -1.0000 -1.0000 0129288 1601420476.00 151.6916 59.9990 32.0000 1.9981 1.9997 404.0635 404.4636 0.0621 -1.0000 -1.0000 0129357 1601420476.10 151.6916 59.9990 32.0000 1.9991 2.0007 404.1476 404.5495 0.0623 -1.0000 -1.0000 0129427 1601420476.20 151.6916 59.9990 32.0000 1.9972 1.9989 404.5085 404.9095 0.0623 -1.0000 -1.0000 0129487 1601420476.30 151.6916 59.9990 32.0000 1.9971 1.9987 404.3741 404.7755 0.0623 -1.0000 -1.0000 0129547 1601420476.40 151.6037 59.9990 32.0000 1.9978 1.9994 403.8986 404.3014 0.0625 -1.0000 -1.0000 0129797 1601420476.50 151.6037 59.9990 32.0000 1.9966 1.9982 404.1151 404.5169 0.0625 -1.0000 -1.0000 0129857 1601420476.60 151.6037 59.9990 32.0000 1.9971 1.9987 404.4090 404.8123 0.0626 -1.0000 -1.0000 0129917 1601420476.70 151.6037 59.9990 32.0000 1.9965 1.9981 404.6209 405.0238 0.0625 -1.0000 -1.0000 0129987 1601420476.80 151.6037 59.9990 32.0000 1.9955 1.9971 404.3078 404.7101 0.0624 -1.0000 -1.0000 0130057 1601420476.90 151.4828 59.9990 32.0000 1.9971 1.9987 404.2078 404.6108 0.0626 -1.0000 -1.0000 0130307 1601420477.00 151.4828 59.9990 32.0000 1.9991 2.0007 404.0807 404.4832 0.0626 -1.0000 -1.0000 0130367 1601420477.10 151.4828 59.9990 32.0000 1.9957 1.9973 404.1886 404.5908 0.0623 -1.0000 -1.0000 0130437 1601420477.20 151.4828 59.9990 32.0000 1.9958 1.9975 404.2894 404.6925 0.0626 -1.0000 -1.0000 0130508 1601420477.30 151.4828 59.9990 32.0000 1.9956 1.9972 404.5095 404.9119 0.0624 -1.0000 -1.0000 0130568 1601420477.40 151.4828 59.9990 32.0000 1.9964 1.9981 404.4473 404.8506 0.0626 -1.0000 -1.0000 0131318 1601420477.50 151.6732 59.9990 32.0000 1.9963 1.9979 404.0321 404.4356 0.0626 -1.0000 -1.0000 0131387 1601420477.60 151.6732 59.9990 32.0000 1.9970 1.9986 404.1873 404.5889 0.0623 -1.0000 -1.0000 0131448 1601420477.70 151.6732 59.9990 32.0000 1.9969 1.9985 404.4960 404.8970 0.0622 -1.0000 -1.0000 0131517 1601420477.80 151.6732 59.9990 32.0000 1.9982 1.9998 404.4736 404.8754 0.0625 -1.0000 -1.0000 0131668 1601420477.90 151.6732 59.9990 32.0000 1.9989 2.0005 404.1270 404.5298 0.0625 -1.0000 -1.0000 0131727 1601420478.00 151.6732 59.9990 32.0000 1.9994 2.0010 404.0681 404.4702 0.0624 -1.0000 -1.0000 0131787 1601420478.10 151.4118 59.9990 32.0000 1.9974 1.9991 404.1947 404.5967 0.0624 -1.0000 -1.0000 0131867 1601420478.20 151.4118 59.9990 32.0000 1.9977 1.9993 404.3897 404.7911 0.0624 -1.0000 -1.0000 0131927 1601420478.30 151.4118 59.9990 32.0000 1.9974 1.9990 404.4629 404.8659 0.0625 -1.0000 -1.0000 0131987 1601420478.40 151.4118 59.9990 32.0000 1.9990 2.0006 404.3800 404.7831 0.0625 -1.0000 -1.0000 0132067 1601420478.50 151.4118 59.9990 32.0000 1.9996 2.0012 404.1608 404.5632 0.0625 -1.0000 -1.0000 0132127 1601420478.60 151.5171 59.9990 32.0000 1.9992 2.0008 404.2494 404.6524 0.0625 -1.0000 -1.0000 0132187 1601420478.70 151.5350 59.9990 32.0000 1.9974 1.9991 404.5184 404.9226 0.0628 -1.0000 -1.0000 0132267 1601420478.80 151.5350 59.9990 32.0000 1.9985 2.0002 404.2028 404.6069 0.0626 -1.0000 -1.0000 0132327 1601420478.90 151.5350 59.9990 32.0000 1.9982 1.9999 404.2428 404.6450 0.0625 -1.0000 -1.0000 0132397 1601420479.00 151.5350 59.9990 32.0000 1.9964 1.9980 404.3719 404.7745 0.0623 -1.0000 -1.0000 0132457 1601420479.10 151.5350 59.9990 32.0000 1.9968 1.9984 404.2322 404.6342 0.0624 -1.0000 -1.0000 0132517 1601420479.20 151.5520 59.9990 32.0000 1.9970 1.9986 404.0147 404.4167 0.0623 -1.0000 -1.0000 0132597 1601420479.30 151.3140 59.9987 32.0000 1.9975 1.9992 403.9990 404.4001 0.0624 -1.0000 -1.0000 0132657 1601420479.40 151.3140 59.9987 32.0000 1.9978 1.9995 404.4927 404.8972 0.0627 -1.0000 -1.0000 0132717 1601420479.50 151.3140 59.9987 32.0000 1.9954 1.9970 404.5123 404.9151 0.0624 -1.0000 -1.0000 0132797 1601420479.60 151.3140 59.9987 32.0000 1.9968 1.9985 404.3762 404.7767 0.0621 -1.0000 -1.0000 0132857 1601420479.70 151.3140 59.9987 32.0000 1.9990 2.0006 404.1004 404.5034 0.0626 -1.0000 -1.0000 0132927 1601420479.80 151.3140 59.9987 32.0000 1.9967 1.9983 404.2729 404.6759 0.0624 -1.0000 -1.0000 0132997 1601420479.90 151.3140 59.9987 32.0000 1.9943 1.9959 404.4426 404.8435 0.0622 -1.0000 -1.0000 0133057 1601420480.00 151.3140 59.9987 32.0000 1.9957 1.9974 404.5020 404.9056 0.0626 -1.0000 -1.0000 0133547 1601420480.10 151.3140 59.9987 32.0000 1.9977 1.9993 404.3198 404.7224 0.0624 -1.0000 -1.0000 0133617 1601420480.20 151.4408 59.9987 32.0000 1.9989 2.0006 404.0919 404.4950 0.0627 -1.0000 -1.0000 0133677 1601420480.30 151.5959 59.9987 32.0000 2.0002 2.0018 404.1668 404.5694 0.0624 -1.0000 -1.0000 0133737 1601420480.40 151.5959 59.9987 32.0000 2.0000 2.0017 404.1400 404.5411 0.0623 -1.0000 -1.0000 0133817 1601420480.50 151.5959 59.9987 32.0000 1.9989 2.0006 404.5641 404.9676 0.0626 -1.0000 -1.0000 0134057 1601420480.60 151.5959 59.9987 32.0000 1.9975 1.9992 404.6628 405.0649 0.0624 -1.0000 -1.0000 0134117 1601420480.70 151.5959 59.9987 32.0000 1.9990 2.0006 404.5061 404.9075 0.0621 -1.0000 -1.0000 0134197 1601420480.80 151.6034 59.9987 32.0000 1.9974 1.9991 404.4692 404.8721 0.0625 -1.0000 -1.0000 0134257 1601420480.90 151.6917 59.9987 32.0000 1.9983 1.9999 404.2074 404.6095 0.0624 -1.0000 -1.0000 0134337 1601420481.00 151.6917 59.9987 32.0000 1.9953 1.9970 404.5967 404.9989 0.0623 -1.0000 -1.0000 0134397 1601420481.10 151.6917 59.9987 32.0000 1.9981 1.9997 404.5926 404.9962 0.0626 -1.0000 -1.0000 0134567 1601420481.20 151.6917 59.9987 32.0000 1.9987 2.0004 404.3030 404.7065 0.0626 -1.0000 -1.0000 0134647 1601420481.30 151.6912 59.9987 32.0000 1.9989 2.0005 404.0494 404.4514 0.0623 -1.0000 -1.0000 0134707 1601420481.40 151.6905 59.9987 32.0000 1.9989 2.0005 403.8855 404.2885 0.0625 -1.0000 -1.0000 0134767 1601420481.50 151.6067 59.9987 32.0000 1.9973 1.9989 404.1995 404.6011 0.0624 -1.0000 -1.0000 0134837 1601420481.60 151.6067 59.9987 32.0000 1.9943 1.9959 404.3771 404.7798 0.0625 -1.0000 -1.0000 0135247 1601420481.70 151.6067 59.9987 32.0000 1.9960 1.9976 404.3369 404.7402 0.0626 -1.0000 -1.0000 0135306 1601420481.80 151.6067 59.9987 32.0000 1.9974 1.9991 404.3479 404.7509 0.0626 -1.0000 -1.0000 0135376 1601420481.90 151.6067 59.9987 32.0000 1.9979 1.9996 404.1268 404.5293 0.0624 -1.0000 -1.0000 0135446 1601420482.00 151.3928 59.9987 32.0000 1.9969 1.9986 404.2707 404.6746 0.0627 -1.0000 -1.0000 0135506 1601420482.10 151.3928 59.9987 32.0000 1.9956 1.9972 404.6158 405.0189 0.0624 -1.0000 -1.0000 0135746 1601420482.20 151.3928 59.9987 32.0000 1.9977 1.9994 404.4610 404.8629 0.0624 -1.0000 -1.0000 0135816 1601420482.30 151.3928 59.9987 32.0000 1.9975 1.9991 404.0189 404.4218 0.0626 -1.0000 -1.0000 0135876 1601420482.40 151.3928 59.9987 32.0000 1.9977 1.9993 404.0703 404.4720 0.0624 -1.0000 -1.0000 0135946 1601420482.50 151.3345 59.9987 32.0000 1.9976 1.9993 404.2969 404.6987 0.0622 -1.0000 -1.0000 0136006 1601420482.60 151.2741 59.9987 32.0000 1.9972 1.9988 404.5512 404.9530 0.0623 -1.0000 -1.0000 0136077 1601420482.70 151.2741 59.9987 32.0000 1.9970 1.9987 404.3792 404.7803 0.0622 -1.0000 -1.0000 0136146 1601420482.80 151.2741 59.9987 32.0000 1.9973 1.9989 403.9586 404.3593 0.0623 -1.0000 -1.0000 0136206 1601420482.90 151.2741 59.9987 32.0000 1.9998 2.0014 403.7423 404.1430 0.0623 -1.0000 -1.0000 0136276 1601420483.00 151.2741 59.9987 32.0000 1.9972 1.9988 404.1755 404.5776 0.0623 -1.0000 -1.0000 0136346 1601420483.10 151.2741 59.9987 32.0000 1.9980 1.9996 404.4292 404.8310 0.0624 -1.0000 -1.0000 0136566 1601420483.20 151.5795 59.9987 32.0000 1.9995 2.0011 403.9878 404.3895 0.0624 -1.0000 -1.0000 0136636 1601420483.30 151.6316 59.9987 32.0000 1.9987 2.0003 404.1226 404.5245 0.0624 -1.0000 -1.0000 0136706 1601420483.40 151.6316 59.9987 32.0000 1.9973 1.9989 404.3016 404.7035 0.0624 -1.0000 -1.0000 0136766 1601420483.50 151.6316 59.9987 32.0000 1.9968 1.9984 404.5367 404.9398 0.0625 -1.0000 -1.0000 0136836 1601420483.60 151.6316 59.9987 32.0000 1.9976 1.9992 404.2967 404.6987 0.0624 -1.0000 -1.0000 0137086 1601420483.70 151.6316 59.9987 32.0000 2.0002 2.0019 403.9787 404.3811 0.0626 -1.0000 -1.0000 0137156 1601420483.80 151.4784 59.9987 32.0000 1.9991 2.0008 403.8175 404.2196 0.0624 -1.0000 -1.0000 0137236 1601420483.90 151.4784 59.9987 32.0000 1.9967 1.9983 404.4038 404.8048 0.0622 -1.0000 -1.0000 0137296 1601420484.00 151.4784 59.9987 32.0000 1.9973 1.9990 404.4007 404.8013 0.0621 -1.0000 -1.0000 0137356 1601420484.10 151.4784 59.9987 32.0000 1.9982 1.9999 404.3609 404.7642 0.0626 -1.0000 -1.0000 0137556 1601420484.20 151.4784 59.9987 32.0000 1.9976 1.9992 404.2509 404.6544 0.0626 -1.0000 -1.0000 0137626 1601420484.30 151.4784 59.9987 32.0000 1.9964 1.9980 404.4965 404.9001 0.0626 -1.0000 -1.0000 0137686 1601420484.40 151.4607 59.9987 32.0000 1.9969 1.9986 404.4287 404.8300 0.0622 -1.0000 -1.0000 0137756 1601420484.50 151.4565 59.9987 32.0000 1.9964 1.9981 404.0744 404.4760 0.0623 -1.0000 -1.0000 0137816 1601420484.60 151.4565 59.9987 32.0000 1.9986 2.0002 404.1962 404.5982 0.0623 -1.0000 -1.0000 0137886 1601420484.70 151.4565 59.9987 32.0000 1.9971 1.9988 404.3141 404.7182 0.0626 -1.0000 -1.0000 0138316 1601420484.80 151.4565 59.9987 32.0000 1.9966 1.9982 404.6294 405.0313 0.0622 -1.0000 -1.0000 0138376 1601420484.90 151.4565 59.9987 32.0000 1.9968 1.9984 404.6176 405.0183 0.0622 -1.0000 -1.0000 0138456 1601420485.00 151.7077 59.9975 32.0000 1.9982 1.9998 404.0903 404.4922 0.0623 -1.0000 -1.0000 0138516 1601420485.10 151.7077 59.9975 32.0000 1.9980 1.9997 403.9918 404.3913 0.0621 -1.0000 -1.0000 0138576 1601420485.20 151.7077 59.9975 32.0000 1.9982 1.9999 404.1177 404.5197 0.0625 -1.0000 -1.0000 0138826 1601420485.30 151.7077 59.9975 32.0000 1.9975 1.9992 404.3858 404.7888 0.0626 -1.0000 -1.0000 0138886 1601420485.40 151.7077 59.9975 32.0000 1.9983 1.9999 404.2172 404.6207 0.0626 -1.0000 -1.0000 0138946 1601420485.50 151.7077 59.9975 32.0000 1.9981 1.9998 403.9907 404.3919 0.0622 -1.0000 -1.0000 0139026 1601420485.60 151.5208 59.9975 32.0000 1.9986 2.0002 404.2916 404.6947 0.0626 -1.0000 -1.0000 0139096 1601420485.70 151.4214 59.9975 32.0000 1.9971 1.9987 404.6099 405.0139 0.0626 -1.0000 -1.0000 0139336 1601420485.80 151.4214 59.9975 32.0000 1.9967 1.9983 404.4815 404.8844 0.0625 -1.0000 -1.0000 0139406 1601420485.90 151.4214 59.9975 32.0000 1.9980 1.9997 404.2376 404.6400 0.0624 -1.0000 -1.0000 0139466 1601420486.00 151.4214 59.9975 32.0000 1.9961 1.9978 404.2136 404.6164 0.0625 -1.0000 -1.0000 0139526 1601420486.10 151.4214 59.9975 32.0000 1.9959 1.9975 404.3872 404.7893 0.0624 -1.0000 -1.0000 0139605 1601420486.20 151.3904 59.9975 32.0000 1.9967 1.9983 404.4583 404.8609 0.0625 -1.0000 -1.0000 0139665 1601420486.30 151.3655 59.9975 32.0000 1.9963 1.9979 404.0956 404.4981 0.0625 -1.0000 -1.0000 0139725 1601420486.40 151.3655 59.9975 32.0000 1.9965 1.9981 403.9868 404.3891 0.0625 -1.0000 -1.0000 0139805 1601420486.50 151.3655 59.9975 32.0000 1.9975 1.9991 404.3221 404.7261 0.0629 -1.0000 -1.0000 0139866 1601420486.60 151.3655 59.9975 32.0000 1.9977 1.9993 404.4202 404.8228 0.0623 -1.0000 -1.0000 0139935 1601420486.70 151.3655 59.9975 32.0000 1.9992 2.0008 404.2304 404.6318 0.0622 -1.0000 -1.0000 0140305 1601420486.80 151.4468 59.9975 32.0000 2.0001 2.0017 404.3428 404.7445 0.0625 -1.0000 -1.0000 0140375 1601420486.90 151.4468 59.9975 32.0000 1.9972 1.9988 404.4955 404.8982 0.0624 -1.0000 -1.0000 0140446 1601420487.00 151.4468 59.9975 32.0000 1.9960 1.9977 404.5107 404.9138 0.0625 -1.0000 -1.0000 0140515 1601420487.10 151.4468 59.9975 32.0000 1.9987 2.0004 404.4887 404.8902 0.0622 -1.0000 -1.0000 0140576 1601420487.20 151.4468 59.9975 32.0000 2.0005 2.0022 404.4356 404.8370 0.0623 -1.0000 -1.0000 0140815 1601420487.30 151.4894 59.9975 32.0000 1.9989 2.0005 404.2559 404.6589 0.0624 -1.0000 -1.0000 0140885 1601420487.40 151.4894 59.9975 32.0000 1.9956 1.9972 404.4685 404.8697 0.0623 -1.0000 -1.0000 0140945 1601420487.50 151.4894 59.9975 32.0000 1.9964 1.9980 404.5036 404.9056 0.0624 -1.0000 -1.0000 0141015 1601420487.60 151.4894 59.9975 32.0000 1.9973 1.9989 404.4551 404.8575 0.0624 -1.0000 -1.0000 0141075 1601420487.70 151.4894 59.9975 32.0000 1.9978 1.9994 404.0215 404.4233 0.0625 -1.0000 -1.0000 0141315 1601420487.80 151.4894 59.9975 32.0000 1.9983 2.0000 404.0872 404.4884 0.0621 -1.0000 -1.0000 0141395 1601420487.90 151.4894 59.9975 32.0000 1.9994 2.0011 404.4138 404.8170 0.0624 -1.0000 -1.0000 0141455 1601420488.00 151.7030 59.9975 32.0000 1.9981 1.9997 404.4750 404.8758 0.0623 -1.0000 -1.0000 0141515 1601420488.10 151.7140 59.9975 32.0000 1.9988 2.0005 404.3655 404.7669 0.0622 -1.0000 -1.0000 0141585 1601420488.20 151.7140 59.9975 32.0000 1.9990 2.0007 404.1880 404.5875 0.0620 -1.0000 -1.0000 0142265 1601420488.30 151.7140 59.9975 32.0000 1.9985 2.0001 404.1984 404.5993 0.0624 -1.0000 -1.0000 0142335 1601420488.40 151.7140 59.9975 32.0000 1.9976 1.9992 404.4586 404.8610 0.0623 -1.0000 -1.0000 0142405 1601420488.50 151.7140 59.9975 32.0000 1.9977 1.9993 404.3844 404.7872 0.0625 -1.0000 -1.0000 0142465 1601420488.60 151.3933 59.9975 32.0000 1.9985 2.0001 404.1954 404.5974 0.0624 -1.0000 -1.0000 0142534 1601420488.70 151.3933 59.9975 32.0000 1.9986 2.0003 404.0550 404.4584 0.0627 -1.0000 -1.0000 0142604 1601420488.80 151.3933 59.9975 32.0000 1.9961 1.9978 404.4115 404.8154 0.0626 -1.0000 -1.0000 0142665 1601420488.90 151.3933 59.9975 32.0000 1.9966 1.9982 404.3370 404.7392 0.0624 -1.0000 -1.0000 0142734 1601420489.00 151.3933 59.9975 32.0000 1.9983 1.9999 404.1482 404.5507 0.0625 -1.0000 -1.0000 0142804 1601420489.10 151.3924 59.9975 32.0000 1.9968 1.9984 404.2886 404.6909 0.0624 -1.0000 -1.0000 0142864 1601420489.20 151.3907 59.9975 32.0000 1.9956 1.9972 404.5920 404.9942 0.0624 -1.0000 -1.0000 0142944 1601420489.30 151.3907 59.9975 32.0000 1.9973 1.9990 404.5691 404.9723 0.0626 -1.0000 -1.0000 0143004 1601420489.40 151.3907 59.9975 32.0000 1.9978 1.9995 404.2445 404.6479 0.0626 -1.0000 -1.0000 0143074 1601420489.50 151.3907 59.9975 32.0000 1.9968 1.9984 403.9353 404.3381 0.0625 -1.0000 -1.0000 0143144 1601420489.60 151.3907 59.9975 32.0000 1.9982 1.9999 404.1582 404.5608 0.0625 -1.0000 -1.0000 0143204 1601420489.70 151.3907 59.9975 32.0000 1.9986 2.0002 404.2906 404.6941 0.0626 -1.0000 -1.0000 0143264 1601420489.80 151.4371 59.9974 32.0000 1.9966 1.9982 404.4198 404.8225 0.0624 -1.0000 -1.0000 0143344 1601420489.90 151.6964 59.9966 32.0000 1.9959 1.9976 404.1776 404.5794 0.0624 -1.0000 -1.0000 0143404 1601420490.00 151.6964 59.9966 32.0000 1.9982 1.9998 404.1612 404.5644 0.0626 -1.0000 -1.0000 0143464 1601420490.10 151.6964 59.9966 32.0000 1.9976 1.9992 404.1989 404.6016 0.0625 -1.0000 -1.0000 0143534 1601420490.20 151.6964 59.9966 32.0000 1.9951 1.9968 404.4012 404.8039 0.0625 -1.0000 -1.0000 0143604 1601420490.30 151.6964 59.9966 32.0000 1.9968 1.9985 404.5293 404.9304 0.0622 -1.0000 -1.0000 0143884 1601420490.40 151.6964 59.9966 32.0000 1.9966 1.9982 404.3596 404.7610 0.0623 -1.0000 -1.0000 0143954 1601420490.50 151.6964 59.9966 32.0000 1.9977 1.9993 404.0209 404.4240 0.0627 -1.0000 -1.0000 0144014 1601420490.60 151.6964 59.9966 32.0000 1.9975 1.9992 403.7747 404.1748 0.0622 -1.0000 -1.0000 0144074 1601420490.70 151.5376 59.9966 32.0000 1.9975 1.9991 404.4342 404.8374 0.0624 -1.0000 -1.0000 0144164 1601420490.80 151.5376 59.9966 32.0000 1.9961 1.9978 404.4596 404.8619 0.0625 -1.0000 -1.0000 0144224 1601420490.90 151.5376 59.9966 32.0000 1.9954 1.9971 404.4874 404.8895 0.0624 -1.0000 -1.0000 0144304 1601420491.00 151.5376 59.9966 32.0000 1.9947 1.9963 404.3185 404.7225 0.0626 -1.0000 -1.0000 0144364 1601420491.10 151.5294 59.9966 32.0000 1.9968 1.9985 403.9879 404.3903 0.0624 -1.0000 -1.0000 0144424 1601420491.20 151.5205 59.9966 32.0000 1.9967 1.9983 404.2647 404.6656 0.0622 -1.0000 -1.0000 0144494 1601420491.30 151.5205 59.9966 32.0000 1.9949 1.9966 404.4260 404.8269 0.0623 -1.0000 -1.0000 0144564 1601420491.40 151.5205 59.9966 32.0000 1.9966 1.9983 404.1913 404.5935 0.0624 -1.0000 -1.0000 0144634 1601420491.50 151.5205 59.9966 32.0000 1.9989 2.0006 404.0668 404.4693 0.0625 -1.0000 -1.0000 0144704 1601420491.60 151.4936 59.9966 32.0000 1.9964 1.9980 404.0206 404.4223 0.0624 -1.0000 -1.0000 0144764 1601420491.70 151.4865 59.9966 32.0000 1.9948 1.9964 404.4818 404.8851 0.0626 -1.0000 -1.0000 0144824 1601420491.80 151.4865 59.9966 32.0000 1.9941 1.9958 404.4526 404.8559 0.0625 -1.0000 -1.0000 0145324 1601420491.90 151.4865 59.9966 32.0000 1.9971 1.9987 404.1625 404.5650 0.0625 -1.0000 -1.0000 0145384 1601420492.00 151.4865 59.9966 32.0000 1.9972 1.9989 404.0636 404.4662 0.0625 -1.0000 -1.0000 0145444 1601420492.10 151.4865 59.9966 32.0000 1.9981 1.9998 403.9283 404.3302 0.0624 -1.0000 -1.0000 0145514 1601420492.20 151.3815 59.9966 32.0000 1.9966 1.9982 404.4397 404.8434 0.0625 -1.0000 -1.0000 0145584 1601420492.30 151.3061 59.9966 32.0000 1.9973 1.9989 404.3659 404.7674 0.0624 -1.0000 -1.0000 0145814 1601420492.40 151.3061 59.9966 32.0000 1.9960 1.9976 404.1635 404.5654 0.0624 -1.0000 -1.0000 0145894 1601420492.50 151.3061 59.9966 32.0000 1.9980 1.9996 404.0783 404.4814 0.0625 -1.0000 -1.0000 0145954 1601420492.60 151.3061 59.9966 32.0000 1.9966 1.9983 404.5536 404.9550 0.0624 -1.0000 -1.0000 0146014 1601420492.70 151.3061 59.9966 32.0000 1.9969 1.9985 404.4278 404.8322 0.0627 -1.0000 -1.0000 0146084 1601420492.80 151.3061 59.9966 32.0000 1.9976 1.9993 404.4047 404.8078 0.0625 -1.0000 -1.0000 0146323 1601420492.90 151.3061 59.9966 32.0000 1.9976 1.9992 404.2103 404.6115 0.0622 -1.0000 -1.0000 0146403 1601420493.00 151.3061 59.9966 32.0000 1.9986 2.0002 404.1400 404.5418 0.0624 -1.0000 -1.0000 0146464 1601420493.10 151.3061 59.9966 32.0000 1.9980 1.9996 403.9899 404.3909 0.0623 -1.0000 -1.0000 0146523 1601420493.20 151.4452 59.9966 32.0000 1.9974 1.9990 404.0621 404.4634 0.0622 -1.0000 -1.0000 0146593 1601420493.30 151.4673 59.9966 32.0000 1.9962 1.9979 404.3126 404.7152 0.0625 -1.0000 -1.0000 0146783 1601420493.40 151.4673 59.9966 32.0000 1.9967 1.9983 404.3643 404.7656 0.0624 -1.0000 -1.0000 0146843 1601420493.50 151.4673 59.9966 32.0000 1.9991 2.0008 404.0570 404.4589 0.0623 -1.0000 -1.0000 0146913 1601420493.60 151.4673 59.9966 32.0000 1.9968 1.9984 404.1639 404.5661 0.0625 -1.0000 -1.0000 0146983 1601420493.70 151.4673 59.9966 32.0000 1.9962 1.9978 404.4197 404.8201 0.0622 -1.0000 -1.0000 0147043 1601420493.80 151.5425 59.9966 32.0000 1.9960 1.9976 404.5178 404.9199 0.0623 -1.0000 -1.0000 0147283 1601420493.90 151.5686 59.9966 32.0000 1.9964 1.9980 404.2333 404.6352 0.0624 -1.0000 -1.0000 0147343 1601420494.00 151.5686 59.9966 32.0000 1.9975 1.9992 404.2095 404.6106 0.0622 -1.0000 -1.0000 0147413 1601420494.10 151.5686 59.9966 32.0000 1.9981 1.9997 404.2617 404.6616 0.0621 -1.0000 -1.0000 0147483 1601420494.20 151.5686 59.9966 32.0000 1.9954 1.9970 404.2606 404.6631 0.0626 -1.0000 -1.0000 0147543 1601420494.30 151.5662 59.9966 32.0000 1.9946 1.9962 404.4667 404.8697 0.0625 -1.0000 -1.0000 0148283 1601420494.40 151.4676 59.9966 32.0000 1.9957 1.9973 404.3436 404.7463 0.0625 -1.0000 -1.0000 0148353 1601420494.50 151.4676 59.9966 32.0000 1.9967 1.9983 403.9547 404.3573 0.0625 -1.0000 -1.0000 0148413 1601420494.60 151.4676 59.9966 32.0000 1.9950 1.9967 404.1484 404.5501 0.0623 -1.0000 -1.0000 0148483 1601420494.70 151.4676 59.9966 32.0000 1.9955 1.9972 404.3253 404.7263 0.0624 -1.0000 -1.0000 0148573 1601420494.80 151.4676 59.9966 32.0000 1.9961 1.9978 404.4056 404.8059 0.0619 -1.0000 -1.0000 0148633 1601420494.90 151.4693 59.9967 32.0000 1.9969 1.9985 404.3602 404.7620 0.0624 -1.0000 -1.0000 0148713 1601420495.00 151.5221 60.0000 32.0000 1.9976 1.9992 403.9762 404.3782 0.0624 -1.0000 -1.0000 0148773 1601420495.10 151.5221 60.0000 32.0000 1.9989 2.0005 404.0790 404.4805 0.0623 -1.0000 -1.0000 0148832 1601420495.20 151.5221 60.0000 32.0000 1.9970 1.9987 404.2192 404.6212 0.0624 -1.0000 -1.0000 0148902 1601420495.30 151.5221 60.0000 32.0000 1.9968 1.9984 404.3246 404.7252 0.0621 -1.0000 -1.0000 0148973 1601420495.40 151.5221 60.0000 32.0000 1.9965 1.9981 404.5516 404.9547 0.0625 -1.0000 -1.0000 0149042 1601420495.50 151.5221 60.0000 32.0000 1.9960 1.9977 404.4700 404.8723 0.0625 -1.0000 -1.0000 0149112 1601420495.60 151.5221 60.0000 32.0000 1.9997 2.0014 403.9341 404.3366 0.0624 -1.0000 -1.0000 0149173 1601420495.70 151.5221 60.0000 32.0000 1.9978 1.9994 404.1715 404.5732 0.0624 -1.0000 -1.0000 0149242 1601420495.80 151.5221 60.0000 32.0000 1.9974 1.9991 404.4091 404.8136 0.0628 -1.0000 -1.0000 0149312 1601420495.90 151.5221 60.0000 32.0000 1.9973 1.9989 404.4495 404.8531 0.0625 -1.0000 -1.0000 0149372 1601420496.00 151.5182 60.0000 32.0000 1.9977 1.9993 404.2707 404.6732 0.0625 -1.0000 -1.0000 0149432 1601420496.10 151.4997 60.0000 32.0000 1.9992 2.0009 403.9105 404.3137 0.0627 -1.0000 -1.0000 0149512 1601420496.20 151.4997 60.0000 32.0000 1.9996 2.0012 403.9627 404.3655 0.0625 -1.0000 -1.0000 0149572 1601420496.30 151.4997 60.0000 32.0000 1.9975 1.9992 404.3319 404.7328 0.0622 -1.0000 -1.0000 0149632 1601420496.40 151.4997 60.0000 32.0000 1.9965 1.9982 404.4154 404.8178 0.0623 -1.0000 -1.0000 0150112 1601420496.50 151.4997 60.0000 32.0000 1.9963 1.9980 404.4047 404.8065 0.0624 -1.0000 -1.0000 0150192 1601420496.60 151.5539 60.0000 32.0000 1.9972 1.9989 404.1522 404.5538 0.0624 -1.0000 -1.0000 0150262 1601420496.70 151.7932 60.0000 32.0000 1.9969 1.9985 404.0922 404.4940 0.0623 -1.0000 -1.0000 0150352 1601420496.80 151.7932 60.0000 32.0000 1.9976 1.9992 404.3936 404.7940 0.0620 -1.0000 -1.0000 0150412 1601420496.90 151.7932 60.0000 32.0000 1.9970 1.9987 404.4770 404.8796 0.0625 -1.0000 -1.0000 0150482 1601420497.00 151.7932 60.0000 32.0000 1.9981 1.9998 404.3436 404.7469 0.0626 -1.0000 -1.0000 0150552 1601420497.10 151.7932 60.0000 32.0000 2.0006 2.0023 404.0837 404.4853 0.0622 -1.0000 -1.0000 0150612 1601420497.20 151.5912 60.0000 32.0000 1.9971 1.9987 404.2175 404.6181 0.0623 -1.0000 -1.0000 0150682 1601420497.30 151.5912 60.0000 32.0000 1.9956 1.9972 404.3386 404.7413 0.0623 -1.0000 -1.0000 0150752 1601420497.40 151.5912 60.0000 32.0000 1.9975 1.9992 404.5453 404.9472 0.0624 -1.0000 -1.0000 0150812 1601420497.50 151.5912 60.0000 32.0000 1.9984 2.0000 404.3353 404.7379 0.0625 -1.0000 -1.0000 0150882 1601420497.60 151.5912 60.0000 32.0000 1.9989 2.0006 403.9760 404.3777 0.0623 -1.0000 -1.0000 0151002 1601420497.70 151.5912 60.0000 32.0000 1.9982 1.9998 404.0599 404.4608 0.0623 -1.0000 -1.0000 0151072 1601420497.80 151.4309 60.0000 32.0000 1.9958 1.9974 404.2872 404.6896 0.0625 -1.0000 -1.0000 0151142 1601420497.90 151.4128 60.0000 32.0000 1.9967 1.9984 404.2739 404.6764 0.0624 -1.0000 -1.0000 0151532 1601420498.00 151.4128 60.0000 32.0000 1.9962 1.9978 404.0420 404.4429 0.0623 -1.0000 -1.0000 0151602 1601420498.10 151.4128 60.0000 32.0000 1.9970 1.9987 403.9304 404.3334 0.0626 -1.0000 -1.0000 0151672 1601420498.20 151.4128 60.0000 32.0000 1.9956 1.9972 404.2613 404.6637 0.0625 -1.0000 -1.0000 0151731 1601420498.30 151.4128 60.0000 32.0000 1.9960 1.9977 404.4468 404.8494 0.0624 -1.0000 -1.0000 0151792 1601420498.40 151.4128 60.0000 32.0000 1.9971 1.9987 404.4496 404.8521 0.0624 -1.0000 -1.0000 0151981 1601420498.50 151.4128 60.0000 32.0000 1.9989 2.0006 404.1708 404.5725 0.0624 -1.0000 -1.0000 0152041 1601420498.60 151.4128 60.0000 32.0000 1.9984 2.0001 403.9698 404.3718 0.0623 -1.0000 -1.0000 0152111 1601420498.70 151.4128 60.0000 32.0000 1.9980 1.9997 404.2297 404.6322 0.0625 -1.0000 -1.0000 0152181 1601420498.80 151.4128 60.0000 32.0000 1.9979 1.9995 404.3802 404.7822 0.0622 -1.0000 -1.0000 0152251 1601420498.90 151.4128 60.0000 32.0000 1.9961 1.9978 404.3192 404.7199 0.0624 -1.0000 -1.0000 0152321 1601420499.00 151.4109 60.0000 32.0000 1.9980 1.9996 404.0589 404.4612 0.0624 -1.0000 -1.0000 0152381 1601420499.10 151.4109 60.0000 32.0000 1.9982 1.9998 404.0948 404.4958 0.0623 -1.0000 -1.0000 0152451 1601420499.20 151.4109 60.0000 32.0000 1.9979 1.9996 404.1996 404.6014 0.0623 -1.0000 -1.0000 0152521 1601420499.30 151.4109 60.0000 32.0000 1.9967 1.9983 404.4979 404.8999 0.0624 -1.0000 -1.0000 0152581 1601420499.40 151.4109 60.0000 32.0000 1.9967 1.9983 404.4353 404.8375 0.0625 -1.0000 -1.0000 0152641 1601420499.50 151.4109 60.0000 32.0000 1.9987 2.0004 404.3368 404.7402 0.0626 -1.0000 -1.0000 0152881 1601420499.60 151.6964 60.0001 32.0000 1.9996 2.0012 404.1702 404.5744 0.0627 -1.0000 -1.0000 0152941 1601420499.70 151.6964 60.0001 32.0000 1.9972 1.9988 404.3452 404.7470 0.0624 -1.0000 -1.0000 0153001 1601420499.80 151.6964 60.0001 32.0000 1.9960 1.9977 404.2789 404.6801 0.0621 -1.0000 -1.0000 0153081 1601420499.90 151.6964 60.0001 32.0000 1.9969 1.9985 404.5100 404.9101 0.0621 -1.0000 -1.0000 0153141 1601420500.00 151.6964 60.0001 32.0000 1.9967 1.9984 404.1753 404.5768 0.0624 -1.0000 -1.0000 0153331 1601420500.10 151.6964 60.0001 32.0000 1.9956 1.9972 404.1496 404.5513 0.0623 -1.0000 -1.0000 0153411 1601420500.20 151.6964 60.0001 32.0000 1.9975 1.9991 404.5057 404.9073 0.0623 -1.0000 -1.0000 0153471 1601420500.30 151.5629 60.0001 32.0000 1.9966 1.9982 404.5195 404.9209 0.0622 -1.0000 -1.0000 0153531 1601420500.40 151.5629 60.0001 32.0000 1.9992 2.0008 404.1919 404.5934 0.0624 -1.0000 -1.0000 0153611 1601420500.50 151.5629 60.0001 32.0000 1.9985 2.0001 403.9831 404.3862 0.0626 -1.0000 -1.0000 0154040 1601420500.60 151.5629 60.0001 32.0000 1.9968 1.9985 403.9785 404.3804 0.0624 -1.0000 -1.0000 0154100 1601420500.70 151.5629 60.0001 32.0000 1.9957 1.9974 404.4234 404.8261 0.0625 -1.0000 -1.0000 0154170 1601420500.80 151.5629 60.0001 32.0000 1.9961 1.9977 404.4572 404.8604 0.0625 -1.0000 -1.0000 0154240 1601420500.90 151.5117 60.0001 32.0000 1.9973 1.9989 404.3129 404.7153 0.0624 -1.0000 -1.0000 0154310 1601420501.00 151.5117 60.0001 32.0000 1.9979 1.9995 403.9985 404.4010 0.0626 -1.0000 -1.0000 0154600 1601420501.10 151.5117 60.0001 32.0000 1.9985 2.0001 403.9835 404.3853 0.0624 -1.0000 -1.0000 0154660 1601420501.20 151.5117 60.0001 32.0000 1.9979 1.9996 404.4342 404.8376 0.0625 -1.0000 -1.0000 0154730 1601420501.30 151.5117 60.0001 32.0000 1.9978 1.9994 404.4151 404.8167 0.0623 -1.0000 -1.0000 0154790 1601420501.40 151.3135 60.0001 32.0000 1.9989 2.0005 404.2426 404.6448 0.0625 -1.0000 -1.0000 0154860 1601420501.50 151.3135 60.0001 32.0000 1.9985 2.0002 403.9718 404.3743 0.0625 -1.0000 -1.0000 0155100 1601420501.60 151.3135 60.0001 32.0000 1.9974 1.9991 404.2781 404.6800 0.0623 -1.0000 -1.0000 0155160 1601420501.70 151.3135 60.0001 32.0000 1.9963 1.9979 404.5127 404.9157 0.0625 -1.0000 -1.0000 0155220 1601420501.80 151.3135 60.0001 32.0000 1.9946 1.9962 404.4535 404.8555 0.0623 -1.0000 -1.0000 0155290 1601420501.90 151.3135 60.0001 32.0000 1.9975 1.9992 404.3670 404.7684 0.0623 -1.0000 -1.0000 0155360 1601420502.00 151.5957 60.0001 32.0000 1.9996 2.0012 403.9623 404.3640 0.0624 -1.0000 -1.0000 0155640 1601420502.10 151.5957 60.0001 32.0000 1.9981 1.9997 404.1230 404.5259 0.0625 -1.0000 -1.0000 0155710 1601420502.20 151.5957 60.0001 32.0000 1.9972 1.9989 404.5044 404.9062 0.0622 -1.0000 -1.0000 0155780 1601420502.30 151.5957 60.0001 32.0000 1.9975 1.9991 404.2534 404.6565 0.0626 -1.0000 -1.0000 0155840 1601420502.40 151.5957 60.0001 32.0000 1.9977 1.9994 403.9381 404.3395 0.0624 -1.0000 -1.0000 0155910 1601420502.50 151.5157 60.0001 32.0000 1.9972 1.9989 404.0086 404.4100 0.0622 -1.0000 -1.0000 0156110 1601420502.60 151.3687 60.0001 32.0000 1.9966 1.9982 404.2926 404.6954 0.0626 -1.0000 -1.0000 0156170 1601420502.70 151.3687 60.0001 32.0000 1.9978 1.9995 404.4230 404.8243 0.0623 -1.0000 -1.0000 0156239 1601420502.80 151.3687 60.0001 32.0000 1.9992 2.0008 404.1638 404.5658 0.0623 -1.0000 -1.0000 0156310 1601420502.90 151.3687 60.0001 32.0000 1.9971 1.9987 403.9840 404.3838 0.0621 -1.0000 -1.0000 0156379 1601420503.00 151.3687 60.0001 32.0000 1.9967 1.9983 404.1274 404.5292 0.0623 -1.0000 -1.0000 0156439 1601420503.10 151.3892 60.0001 32.0000 1.9973 1.9990 404.5022 404.9036 0.0624 -1.0000 -1.0000 0156509 1601420503.20 151.6069 60.0001 32.0000 1.9963 1.9979 404.4117 404.8128 0.0621 -1.0000 -1.0000 0156579 1601420503.30 151.6069 60.0001 32.0000 1.9992 2.0009 404.1908 404.5921 0.0623 -1.0000 -1.0000 0156640 1601420503.40 151.6069 60.0001 32.0000 2.0005 2.0022 404.3112 404.7126 0.0623 -1.0000 -1.0000 0156700 1601420503.50 151.6069 60.0001 32.0000 1.9960 1.9977 404.5325 404.9345 0.0623 -1.0000 -1.0000 0157419 1601420503.60 151.6069 60.0001 32.0000 1.9957 1.9974 404.4717 404.8724 0.0622 -1.0000 -1.0000 0157479 1601420503.70 151.4853 60.0001 32.0000 1.9973 1.9989 404.0719 404.4740 0.0627 -1.0000 -1.0000 0157539 1601420503.80 151.4853 60.0001 32.0000 1.9984 2.0001 404.0643 404.4687 0.0626 -1.0000 -1.0000 0157609 1601420503.90 151.4853 60.0001 32.0000 1.9974 1.9991 404.3931 404.7956 0.0624 -1.0000 -1.0000 0157679 1601420504.00 151.4853 60.0001 32.0000 1.9968 1.9984 404.5274 404.9284 0.0623 -1.0000 -1.0000 0157739 1601420504.10 151.4853 60.0001 32.0000 1.9983 1.9999 404.2163 404.6190 0.0625 -1.0000 -1.0000 0157829 1601420504.20 151.5512 60.0001 32.0000 2.0001 2.0017 403.9784 404.3799 0.0623 -1.0000 -1.0000 0157889 1601420504.30 151.6755 60.0001 32.0000 1.9983 1.9999 404.3855 404.7867 0.0625 -1.0000 -1.0000 0157959 1601420504.40 151.6755 60.0001 32.0000 1.9956 1.9973 404.4699 404.8735 0.0624 -1.0000 -1.0000 0158029 1601420504.50 151.6755 60.0001 32.0000 1.9961 1.9978 404.3802 404.7819 0.0624 -1.0000 -1.0000 0158089 1601420504.60 151.6755 60.0001 32.0000 1.9976 1.9993 404.1170 404.5206 0.0627 -1.0000 -1.0000 0158149 1601420504.70 151.6755 60.0001 32.0000 1.9971 1.9988 404.4271 404.8311 0.0626 -1.0000 -1.0000 0158229 1601420504.80 151.6755 60.0001 32.0000 1.9957 1.9973 404.5158 404.9186 0.0624 -1.0000 -1.0000 0158289 1601420504.90 151.4282 59.9997 32.0000 1.9972 1.9988 404.0958 404.4983 0.0625 -1.0000 -1.0000 0158359 1601420505.00 151.4282 59.9997 32.0000 1.9981 1.9997 403.9890 404.3916 0.0625 -1.0000 -1.0000 0158419 1601420505.10 151.4282 59.9997 32.0000 1.9972 1.9988 404.2878 404.6902 0.0624 -1.0000 -1.0000 0158749 1601420505.20 151.4282 59.9997 32.0000 1.9976 1.9993 404.6189 405.0224 0.0626 -1.0000 -1.0000 0158829 1601420505.30 151.4282 59.9997 32.0000 1.9966 1.9982 404.4073 404.8110 0.0626 -1.0000 -1.0000 0158889 1601420505.40 151.4282 59.9997 32.0000 1.9971 1.9987 404.3700 404.7719 0.0622 -1.0000 -1.0000 0158949 1601420505.50 151.4282 59.9997 32.0000 1.9975 1.9991 404.0821 404.4829 0.0622 -1.0000 -1.0000 0159029 1601420505.60 151.4282 59.9997 32.0000 2.0011 2.0027 404.2246 404.6259 0.0624 -1.0000 -1.0000 0159259 1601420505.70 151.4282 59.9997 32.0000 1.9981 1.9997 404.2164 404.6199 0.0627 -1.0000 -1.0000 0159319 1601420505.80 151.4282 59.9997 32.0000 1.9973 1.9990 404.2584 404.6598 0.0623 -1.0000 -1.0000 0159399 1601420505.90 151.4282 59.9997 32.0000 1.9945 1.9961 404.2986 404.7007 0.0624 -1.0000 -1.0000 0159459 1601420506.00 151.3636 59.9997 32.0000 1.9976 1.9993 404.3070 404.7088 0.0623 -1.0000 -1.0000 0159519 1601420506.10 151.3636 59.9997 32.0000 2.0001 2.0018 404.1941 404.5952 0.0623 -1.0000 -1.0000 0159589 1601420506.20 151.3636 59.9997 32.0000 1.9991 2.0007 404.1516 404.5536 0.0624 -1.0000 -1.0000 0159659 1601420506.30 151.3636 59.9997 32.0000 1.9986 2.0002 403.8929 404.2945 0.0623 -1.0000 -1.0000 0159719 1601420506.40 151.3636 59.9997 32.0000 1.9974 1.9991 404.0041 404.4053 0.0624 -1.0000 -1.0000 0159789 1601420506.50 151.3636 59.9997 32.0000 1.9973 1.9990 404.4211 404.8229 0.0622 -1.0000 -1.0000 0159849 1601420506.60 151.3636 59.9997 32.0000 1.9966 1.9982 404.4549 404.8555 0.0622 -1.0000 -1.0000 0200079 1601420506.70 151.5150 59.9997 32.0000 1.9981 1.9997 404.1323 404.5331 0.0623 -1.0000 -1.0000 0200159 1601420506.80 151.5150 59.9997 32.0000 1.9992 2.0008 404.2691 404.6710 0.0623 -1.0000 -1.0000 0200219 1601420506.90 151.5150 59.9997 32.0000 1.9972 1.9988 404.4165 404.8182 0.0623 -1.0000 -1.0000 0200289 1601420507.00 151.5150 59.9997 32.0000 1.9974 1.9991 404.4588 404.8607 0.0624 -1.0000 -1.0000 0200359 1601420507.10 151.5150 59.9997 32.0000 1.9968 1.9985 404.3454 404.7490 0.0626 -1.0000 -1.0000 0200589 1601420507.20 151.4071 59.9997 32.0000 1.9982 1.9999 404.0677 404.4694 0.0622 -1.0000 -1.0000 0200659 1601420507.30 151.4071 59.9997 32.0000 1.9988 2.0005 404.1313 404.5331 0.0624 -1.0000 -1.0000 0200719 1601420507.40 151.4071 59.9997 32.0000 1.9978 1.9994 404.5094 404.9127 0.0626 -1.0000 -1.0000 0200789 1601420507.50 151.4071 59.9997 32.0000 1.9970 1.9987 404.4996 404.9008 0.0621 -1.0000 -1.0000 0200859 1601420507.60 151.4071 59.9997 32.0000 1.9951 1.9968 404.2795 404.6818 0.0624 -1.0000 -1.0000 0201218 1601420507.70 151.4071 59.9997 32.0000 1.9984 2.0000 404.0882 404.4900 0.0624 -1.0000 -1.0000 0201278 1601420507.80 151.4071 59.9997 32.0000 1.9979 1.9995 404.0617 404.4617 0.0620 -1.0000 -1.0000 0201378 1601420507.90 151.6405 59.9997 32.0000 1.9986 2.0002 404.1180 404.5195 0.0624 -1.0000 -1.0000 0201468 1601420508.00 151.6405 59.9997 32.0000 1.9967 1.9983 404.4000 404.8033 0.0625 -1.0000 -1.0000 0201528 1601420508.10 151.6405 59.9997 32.0000 1.9974 1.9990 404.4297 404.8301 0.0619 -1.0000 -1.0000 0201598 1601420508.20 151.6405 59.9997 32.0000 1.9983 2.0000 404.2053 404.6078 0.0625 -1.0000 -1.0000 0201668 1601420508.30 151.6405 59.9997 32.0000 1.9973 1.9989 404.0474 404.4491 0.0623 -1.0000 -1.0000 0201728 1601420508.40 151.6405 59.9997 32.0000 1.9953 1.9969 404.2980 404.6999 0.0624 -1.0000 -1.0000 0201798 1601420508.50 151.7538 59.9997 32.0000 1.9952 1.9969 404.4715 404.8741 0.0624 -1.0000 -1.0000 0201858 1601420508.60 151.7538 59.9997 32.0000 1.9969 1.9985 404.3861 404.7884 0.0626 -1.0000 -1.0000 0202638 1601420508.70 151.7538 59.9997 32.0000 1.9986 2.0002 404.0821 404.4850 0.0625 -1.0000 -1.0000 0202708 1601420508.80 151.7538 59.9997 32.0000 1.9983 1.9999 403.8582 404.2605 0.0622 -1.0000 -1.0000 0202768 1601420508.90 151.7538 59.9997 32.0000 1.9997 2.0013 404.0655 404.4648 0.0622 -1.0000 -1.0000 0202838 1601420509.00 151.3974 59.9997 32.0000 1.9963 1.9979 404.3885 404.7922 0.0627 -1.0000 -1.0000 0202908 1601420509.10 151.3974 59.9997 32.0000 1.9956 1.9973 404.1014 404.5049 0.0625 -1.0000 -1.0000 0202968 1601420509.20 151.3974 59.9997 32.0000 1.9971 1.9988 403.9303 404.3315 0.0623 -1.0000 -1.0000 0203037 1601420509.30 151.3974 59.9997 32.0000 1.9956 1.9972 404.0969 404.4986 0.0624 -1.0000 -1.0000 0203097 1601420509.40 151.3974 59.9997 32.0000 1.9965 1.9982 404.3355 404.7375 0.0624 -1.0000 -1.0000 0203168 1601420509.50 151.3508 59.9997 32.0000 1.9961 1.9977 404.3764 404.7797 0.0625 -1.0000 -1.0000 0203247 1601420509.60 151.3297 59.9997 32.0000 1.9986 2.0002 404.2523 404.6546 0.0625 -1.0000 -1.0000 0203427 1601420509.70 151.3297 59.9997 32.0000 1.9977 1.9994 404.0982 404.4998 0.0624 -1.0000 -1.0000 0203487 1601420509.80 151.3297 59.9997 32.0000 1.9983 1.9999 403.9102 404.3127 0.0625 -1.0000 -1.0000 0203557 1601420509.90 151.3297 59.9997 32.0000 1.9962 1.9978 404.2910 404.6937 0.0625 -1.0000 -1.0000 0203627 1601420510.00 151.3452 59.9996 32.0000 1.9963 1.9979 404.3969 404.7991 0.0624 -1.0000 -1.0000 0203687 1601420510.10 151.7950 59.9985 32.0000 1.9965 1.9982 404.3902 404.7928 0.0625 -1.0000 -1.0000 0203757 1601420510.20 151.7950 59.9985 32.0000 1.9985 2.0001 404.2026 404.6044 0.0623 -1.0000 -1.0000 0203817 1601420510.30 151.7950 59.9985 32.0000 1.9986 2.0003 404.2318 404.6342 0.0623 -1.0000 -1.0000 0203887 1601420510.40 151.7950 59.9985 32.0000 1.9993 2.0009 404.5903 404.9917 0.0624 -1.0000 -1.0000 0203957 1601420510.50 151.7950 59.9985 32.0000 1.9992 2.0009 404.4254 404.8279 0.0624 -1.0000 -1.0000 0204017 1601420510.60 151.7950 59.9985 32.0000 1.9989 2.0006 404.2207 404.6238 0.0625 -1.0000 -1.0000 0204087 1601420510.70 151.7950 59.9985 32.0000 1.9992 2.0008 404.0458 404.4478 0.0625 -1.0000 -1.0000 0204157 1601420510.80 151.7950 59.9985 32.0000 1.9999 2.0016 403.8093 404.2112 0.0624 -1.0000 -1.0000 0204217 1601420510.90 151.7950 59.9985 32.0000 1.9989 2.0005 404.1533 404.5559 0.0624 -1.0000 -1.0000 0204287 1601420511.00 151.7950 59.9985 32.0000 1.9969 1.9986 404.4290 404.8310 0.0625 -1.0000 -1.0000 0204357 1601420511.10 151.7950 59.9985 32.0000 1.9975 1.9991 404.3765 404.7791 0.0624 -1.0000 -1.0000 0204417 1601420511.20 151.7950 59.9985 32.0000 1.9967 1.9983 404.0353 404.4353 0.0622 -1.0000 -1.0000 0204497 1601420511.30 151.5633 59.9985 32.0000 1.9980 1.9996 404.0772 404.4790 0.0624 -1.0000 -1.0000 0204567 1601420511.40 151.5633 59.9985 32.0000 1.9947 1.9963 404.3597 404.7609 0.0622 -1.0000 -1.0000 0204627 1601420511.50 151.5633 59.9985 32.0000 1.9965 1.9981 404.3471 404.7506 0.0626 -1.0000 -1.0000 0204697 1601420511.60 151.5633 59.9985 32.0000 1.9976 1.9992 404.1450 404.5477 0.0624 -1.0000 -1.0000 0204767 1601420511.70 151.5633 59.9985 32.0000 1.9985 2.0002 404.0001 404.4016 0.0624 -1.0000 -1.0000 0204827 1601420511.80 151.5180 59.9985 32.0000 1.9986 2.0002 404.1119 404.5144 0.0624 -1.0000 -1.0000 0204897 1601420511.90 151.5118 59.9985 32.0000 1.9964 1.9980 404.1711 404.5712 0.0621 -1.0000 -1.0000 0204957 1601420512.00 151.5118 59.9985 32.0000 1.9947 1.9964 404.3443 404.7459 0.0624 -1.0000 -1.0000 0205017 1601420512.10 151.5118 59.9985 32.0000 1.9950 1.9966 404.3921 404.7945 0.0625 -1.0000 -1.0000 0205097 1601420512.20 151.5118 59.9985 32.0000 1.9957 1.9973 404.2839 404.6866 0.0624 -1.0000 -1.0000 0205577 1601420512.30 151.5118 59.9985 32.0000 1.9965 1.9981 404.0996 404.5020 0.0625 -1.0000 -1.0000 0205637 1601420512.40 151.4232 59.9985 32.0000 1.9999 2.0015 404.0319 404.4337 0.0624 -1.0000 -1.0000 0205717 1601420512.50 151.4232 59.9985 32.0000 1.9971 1.9987 404.4573 404.8599 0.0624 -1.0000 -1.0000 0205787 1601420512.60 151.4232 59.9985 32.0000 1.9957 1.9973 404.3652 404.7671 0.0623 -1.0000 -1.0000 0205847 1601420512.70 151.4232 59.9985 32.0000 1.9954 1.9970 404.1062 404.5076 0.0623 -1.0000 -1.0000 0205917 1601420512.80 151.4232 59.9985 32.0000 1.9968 1.9985 404.0586 404.4597 0.0623 -1.0000 -1.0000 0205987 1601420512.90 151.4232 59.9985 32.0000 1.9979 1.9996 403.8700 404.2716 0.0624 -1.0000 -1.0000 0206057 1601420513.00 151.4232 59.9985 32.0000 1.9961 1.9977 404.1036 404.5054 0.0625 -1.0000 -1.0000 0206117 1601420513.10 151.4232 59.9985 32.0000 1.9967 1.9983 404.3182 404.7209 0.0624 -1.0000 -1.0000 0206187 1601420513.20 151.4232 59.9985 32.0000 1.9975 1.9991 404.5533 404.9562 0.0625 -1.0000 -1.0000 0206337 1601420513.30 151.4232 59.9985 32.0000 1.9973 1.9989 404.1072 404.5084 0.0622 -1.0000 -1.0000 0206397 1601420513.40 151.4232 59.9985 32.0000 1.9992 2.0008 404.0093 404.4096 0.0622 -1.0000 -1.0000 0206467 1601420513.50 151.4276 59.9985 32.0000 1.9980 1.9996 403.9006 404.3009 0.0623 -1.0000 -1.0000 0206537 1601420513.60 151.4279 59.9985 32.0000 1.9978 1.9994 404.4502 404.8531 0.0625 -1.0000 -1.0000 0206597 1601420513.70 151.4290 59.9985 32.0000 1.9984 2.0000 404.3076 404.7102 0.0624 -1.0000 -1.0000 0206846 1601420513.80 151.4290 59.9985 32.0000 1.9985 2.0001 403.9864 404.3886 0.0625 -1.0000 -1.0000 0206916 1601420513.90 151.4290 59.9985 32.0000 1.9979 1.9995 403.9449 404.3455 0.0623 -1.0000 -1.0000 0206987 1601420514.00 151.5529 59.9985 32.0000 1.9966 1.9983 404.3192 404.7220 0.0625 -1.0000 -1.0000 0207046 1601420514.10 151.5529 59.9985 32.0000 1.9955 1.9971 404.4230 404.8247 0.0623 -1.0000 -1.0000 0207116 1601420514.20 151.5529 59.9985 32.0000 1.9962 1.9978 404.2494 404.6518 0.0624 -1.0000 -1.0000 0207177 1601420514.30 151.5529 59.9985 32.0000 1.9984 2.0001 404.1830 404.5838 0.0622 -1.0000 -1.0000 0207366 1601420514.40 151.5529 59.9985 32.0000 1.9983 1.9999 404.0021 404.4040 0.0625 -1.0000 -1.0000 0207436 1601420514.50 151.5529 59.9985 32.0000 1.9975 1.9992 404.0974 404.5002 0.0625 -1.0000 -1.0000 0207506 1601420514.60 151.5774 59.9986 32.0000 1.9955 1.9971 404.3509 404.7527 0.0623 -1.0000 -1.0000 0207566 1601420514.70 151.5774 59.9986 32.0000 1.9966 1.9983 404.2645 404.6672 0.0626 -1.0000 -1.0000 0207636 1601420514.80 151.5774 59.9986 32.0000 1.9987 2.0004 403.8041 404.2055 0.0623 -1.0000 -1.0000 0207856 1601420514.90 151.5774 59.9986 32.0000 1.9996 2.0013 403.9822 404.3827 0.0623 -1.0000 -1.0000 0207926 1601420515.00 151.5774 59.9986 32.0000 1.9980 1.9997 404.1468 404.5488 0.0623 -1.0000 -1.0000 0207986 1601420515.10 151.5774 59.9986 32.0000 1.9967 1.9983 404.3228 404.7241 0.0622 -1.0000 -1.0000 0208056 1601420515.20 151.5774 59.9986 32.0000 1.9973 1.9989 404.4603 404.8613 0.0622 -1.0000 -1.0000 0208126 1601420515.30 151.5774 59.9986 32.0000 1.9970 1.9987 404.3104 404.7133 0.0626 -1.0000 -1.0000 0208596 1601420515.40 151.5774 59.9986 32.0000 1.9973 1.9989 403.9814 404.3829 0.0624 -1.0000 -1.0000 0208666 1601420515.50 151.5774 59.9986 32.0000 1.9961 1.9977 404.1362 404.5388 0.0625 -1.0000 -1.0000 0208736 1601420515.60 151.5774 59.9986 32.0000 1.9956 1.9972 404.1727 404.5747 0.0624 -1.0000 -1.0000 0208796 1601420515.70 151.5855 59.9986 32.0000 1.9960 1.9977 404.2945 404.6967 0.0624 -1.0000 -1.0000 0208856 1601420515.80 151.5855 59.9986 32.0000 1.9976 1.9992 404.0758 404.4781 0.0625 -1.0000 -1.0000 0209116 1601420515.90 151.5855 59.9986 32.0000 1.9987 2.0003 403.9280 404.3296 0.0624 -1.0000 -1.0000 0209176 1601420516.00 151.5855 59.9986 32.0000 1.9974 1.9990 404.2894 404.6914 0.0624 -1.0000 -1.0000 0209236 1601420516.10 151.5855 59.9986 32.0000 1.9952 1.9968 404.4061 404.8085 0.0624 -1.0000 -1.0000 0209316 1601420516.20 151.5691 59.9986 32.0000 1.9961 1.9977 404.4339 404.8372 0.0626 -1.0000 -1.0000 0209376 1601420516.30 151.5691 59.9986 32.0000 1.9968 1.9985 404.1878 404.5903 0.0624 -1.0000 -1.0000 0209566 1601420516.40 151.5691 59.9986 32.0000 1.9986 2.0002 404.0631 404.4647 0.0624 -1.0000 -1.0000 0209636 1601420516.50 151.5691 59.9986 32.0000 1.9970 1.9987 404.0358 404.4372 0.0623 -1.0000 -1.0000 0209696 1601420516.60 151.3996 59.9986 32.0000 1.9973 1.9990 404.0170 404.4187 0.0624 -1.0000 -1.0000 0209766 1601420516.70 151.3187 59.9986 32.0000 1.9975 1.9991 404.2509 404.6527 0.0623 -1.0000 -1.0000 0209836 1601420516.80 151.2460 59.9986 32.0000 1.9981 1.9997 404.3394 404.7411 0.0624 -1.0000 -1.0000 0210356 1601420516.90 151.2460 59.9986 32.0000 1.9981 1.9998 404.6448 405.0488 0.0626 -1.0000 -1.0000 0210426 1601420517.00 151.2460 59.9986 32.0000 1.9984 2.0001 404.1829 404.5852 0.0624 -1.0000 -1.0000 0210496 1601420517.10 151.2460 59.9986 32.0000 1.9976 1.9992 404.1362 404.5369 0.0623 -1.0000 -1.0000 0210586 1601420517.20 151.2460 59.9986 32.0000 1.9966 1.9982 404.1429 404.5467 0.0626 -1.0000 -1.0000 0210656 1601420517.30 151.4517 59.9986 32.0000 1.9966 1.9983 404.2931 404.6959 0.0624 -1.0000 -1.0000 0210726 1601420517.40 151.4656 59.9986 32.0000 1.9991 2.0008 404.2359 404.6381 0.0624 -1.0000 -1.0000 0210786 1601420517.50 151.4656 59.9986 32.0000 1.9994 2.0011 404.0544 404.4562 0.0624 -1.0000 -1.0000 0210856 1601420517.60 151.4656 59.9986 32.0000 1.9990 2.0007 404.1259 404.5279 0.0625 -1.0000 -1.0000 0210916 1601420517.70 151.4656 59.9986 32.0000 1.9973 1.9990 404.4770 404.8796 0.0624 -1.0000 -1.0000 0210986 1601420517.80 151.4656 59.9986 32.0000 1.9984 2.0001 404.3987 404.8001 0.0624 -1.0000 -1.0000 0211056 1601420517.90 151.2728 59.9986 32.0000 1.9960 1.9977 404.2308 404.6333 0.0624 -1.0000 -1.0000 0211285 1601420518.00 151.2728 59.9986 32.0000 1.9974 1.9991 404.0956 404.4979 0.0625 -1.0000 -1.0000 0211345 1601420518.10 151.2728 59.9986 32.0000 1.9963 1.9980 404.2745 404.6775 0.0625 -1.0000 -1.0000 0211415 1601420518.20 151.2728 59.9986 32.0000 1.9962 1.9978 404.3792 404.7821 0.0625 -1.0000 -1.0000 0211475 1601420518.30 151.2728 59.9986 32.0000 1.9985 2.0002 404.4011 404.8029 0.0623 -1.0000 -1.0000 0211545 1601420518.40 151.5713 59.9986 32.0000 1.9977 1.9994 404.1177 404.5211 0.0625 -1.0000 -1.0000 0211775 1601420518.50 151.5713 59.9986 32.0000 1.9971 1.9987 404.1683 404.5690 0.0622 -1.0000 -1.0000 0211835 1601420518.60 151.5713 59.9986 32.0000 1.9955 1.9971 404.4751 404.8763 0.0622 -1.0000 -1.0000 0211905 1601420518.70 151.5713 59.9986 32.0000 1.9968 1.9984 404.3661 404.7690 0.0625 -1.0000 -1.0000 0211975 1601420518.80 151.5713 59.9986 32.0000 1.9976 1.9993 404.4028 404.8051 0.0625 -1.0000 -1.0000 0212035 1601420518.90 151.5713 59.9986 32.0000 1.9999 2.0016 404.1113 404.5130 0.0622 -1.0000 -1.0000 0212275 1601420519.00 151.5713 59.9986 32.0000 1.9999 2.0015 404.0928 404.4938 0.0622 -1.0000 -1.0000 0212335 1601420519.10 151.5713 59.9986 32.0000 1.9974 1.9990 404.2059 404.6062 0.0622 -1.0000 -1.0000 0212395 1601420519.20 151.5713 59.9986 32.0000 1.9969 1.9985 404.4102 404.8129 0.0625 -1.0000 -1.0000 0212485 1601420519.30 151.5713 59.9986 32.0000 1.9968 1.9984 404.2484 404.6498 0.0622 -1.0000 -1.0000 0212545 1601420519.40 151.5713 59.9986 32.0000 1.9976 1.9992 404.0959 404.4972 0.0624 -1.0000 -1.0000 0212835 1601420519.50 151.5026 59.9986 32.0000 1.9980 1.9996 403.9185 404.3204 0.0624 -1.0000 -1.0000 0212915 1601420519.60 151.7545 59.9986 32.0000 1.9992 2.0008 404.2503 404.6518 0.0623 -1.0000 -1.0000 0212975 1601420519.70 151.7545 59.9986 32.0000 1.9982 1.9998 404.5878 404.9913 0.0625 -1.0000 -1.0000 0213035 1601420519.80 151.7545 59.9986 32.0000 1.9960 1.9977 404.4980 404.9002 0.0624 -1.0000 -1.0000 0213105 1601420519.90 151.7545 59.9986 32.0000 1.9964 1.9981 404.2813 404.6833 0.0623 -1.0000 -1.0000 0213175 1601420520.00 151.7545 59.9986 32.0000 1.9985 2.0001 403.9998 404.4001 0.0623 -1.0000 -1.0000 0213234 1601420520.10 151.4754 59.9997 32.0000 1.9971 1.9988 403.8938 404.2941 0.0621 -1.0000 -1.0000 0213304 1601420520.20 151.4754 59.9997 32.0000 1.9976 1.9992 404.0714 404.4741 0.0625 -1.0000 -1.0000 0213364 1601420520.30 151.4754 59.9997 32.0000 1.9959 1.9975 404.3249 404.7270 0.0624 -1.0000 -1.0000 0213424 1601420520.40 151.4754 59.9997 32.0000 1.9999 2.0015 404.2002 404.6015 0.0622 -1.0000 -1.0000 0214165 1601420520.50 151.4754 59.9997 32.0000 1.9995 2.0011 403.9586 404.3591 0.0623 -1.0000 -1.0000 0214235 1601420520.60 151.3735 59.9997 32.0000 1.9971 1.9988 404.2460 404.6492 0.0626 -1.0000 -1.0000 0214295 1601420520.70 151.3073 59.9997 32.0000 1.9970 1.9987 404.3419 404.7452 0.0625 -1.0000 -1.0000 0214365 1601420520.80 151.3073 59.9997 32.0000 1.9976 1.9992 404.3223 404.7258 0.0626 -1.0000 -1.0000 0214424 1601420520.90 151.3073 59.9997 32.0000 1.9980 1.9996 404.1868 404.5892 0.0625 -1.0000 -1.0000 0214504 1601420521.00 151.3073 59.9997 32.0000 1.9981 1.9997 404.1613 404.5636 0.0624 -1.0000 -1.0000 0214564 1601420521.10 151.3073 59.9997 32.0000 1.9966 1.9983 404.4267 404.8274 0.0621 -1.0000 -1.0000 0214624 1601420521.20 151.6816 59.9997 32.0000 1.9964 1.9980 404.5586 404.9593 0.0623 -1.0000 -1.0000 0214694 1601420521.30 151.6816 59.9997 32.0000 1.9985 2.0002 404.3956 404.7975 0.0623 -1.0000 -1.0000 0214765 1601420521.40 151.6816 59.9997 32.0000 1.9999 2.0015 404.1136 404.5140 0.0622 -1.0000 -1.0000 0214844 1601420521.50 151.6816 59.9997 32.0000 1.9989 2.0005 404.4797 404.8826 0.0623 -1.0000 -1.0000 0215094 1601420521.60 151.6816 59.9997 32.0000 1.9969 1.9985 404.5587 404.9601 0.0623 -1.0000 -1.0000 0215154 1601420521.70 151.6079 59.9997 32.0000 1.9971 1.9987 404.6677 405.0691 0.0622 -1.0000 -1.0000 0215214 1601420521.80 151.4722 59.9997 32.0000 1.9991 2.0008 404.2587 404.6588 0.0621 -1.0000 -1.0000 0215284 1601420521.90 151.4722 59.9997 32.0000 2.0014 2.0030 404.2042 404.6053 0.0624 -1.0000 -1.0000 0215354 1601420522.00 151.4722 59.9997 32.0000 1.9984 2.0000 404.2125 404.6147 0.0625 -1.0000 -1.0000 0215414 1601420522.10 151.4722 59.9997 32.0000 1.9962 1.9979 404.4747 404.8782 0.0625 -1.0000 -1.0000 0215494 1601420522.20 151.4722 59.9997 32.0000 1.9959 1.9975 404.2254 404.6272 0.0623 -1.0000 -1.0000 0215554 1601420522.30 151.6721 59.9997 32.0000 1.9964 1.9980 403.9363 404.3390 0.0626 -1.0000 -1.0000 0215614 1601420522.40 151.6721 59.9997 32.0000 1.9980 1.9996 404.0656 404.4677 0.0623 -1.0000 -1.0000 0215694 1601420522.50 151.6721 59.9997 32.0000 1.9979 1.9996 404.3100 404.7124 0.0626 -1.0000 -1.0000 0215754 1601420522.60 151.6721 59.9997 32.0000 1.9974 1.9991 404.4338 404.8370 0.0625 -1.0000 -1.0000 0215814 1601420522.70 151.6721 59.9997 32.0000 1.9991 2.0007 404.2203 404.6217 0.0623 -1.0000 -1.0000 0215884 1601420522.80 151.6721 59.9997 32.0000 1.9994 2.0010 404.1529 404.5541 0.0623 -1.0000 -1.0000 0215954 1601420522.90 151.5296 59.9997 32.0000 1.9969 1.9985 404.3947 404.7966 0.0623 -1.0000 -1.0000 0216024 1601420523.00 151.3734 59.9997 32.0000 1.9965 1.9982 404.3993 404.8007 0.0623 -1.0000 -1.0000 0216354 1601420523.10 151.3734 59.9997 32.0000 1.9966 1.9982 404.3778 404.7801 0.0623 -1.0000 -1.0000 0216414 1601420523.20 151.3734 59.9997 32.0000 1.9980 1.9997 404.0839 404.4849 0.0623 -1.0000 -1.0000 0216484 1601420523.30 151.3734 59.9997 32.0000 1.9990 2.0006 403.9760 404.3752 0.0621 -1.0000 -1.0000 0216544 1601420523.40 151.3734 59.9997 32.0000 1.9976 1.9992 404.4461 404.8485 0.0623 -1.0000 -1.0000 0216614 1601420523.50 151.3734 59.9997 32.0000 1.9976 1.9992 404.7119 405.1143 0.0625 -1.0000 -1.0000 0217124 1601420523.60 151.3734 59.9997 32.0000 1.9979 1.9996 404.5398 404.9416 0.0624 -1.0000 -1.0000 0217184 1601420523.70 151.3734 59.9997 32.0000 1.9976 1.9993 404.1334 404.5365 0.0626 -1.0000 -1.0000 0217254 1601420523.80 151.3734 59.9997 32.0000 1.9974 1.9990 404.0120 404.4133 0.0622 -1.0000 -1.0000 0217324 1601420523.90 151.3734 59.9997 32.0000 1.9973 1.9989 404.4740 404.8752 0.0623 -1.0000 -1.0000 0217384 1601420524.00 151.3734 59.9997 32.0000 2.0002 2.0019 404.5362 404.9394 0.0626 -1.0000 -1.0000 0217454 1601420524.10 151.3549 59.9997 32.0000 1.9993 2.0010 404.3845 404.7863 0.0622 -1.0000 -1.0000 0217524 1601420524.20 151.3549 59.9997 32.0000 1.9984 2.0001 404.1353 404.5372 0.0623 -1.0000 -1.0000 0217584 1601420524.30 151.3549 59.9997 32.0000 1.9988 2.0005 403.9440 404.3443 0.0623 -1.0000 -1.0000 0217644 1601420524.40 151.4397 59.9997 32.0000 1.9962 1.9978 404.2990 404.7012 0.0624 -1.0000 -1.0000 0217724 1601420524.50 151.4397 59.9997 32.0000 1.9965 1.9981 404.3518 404.7529 0.0623 -1.0000 -1.0000 0217784 1601420524.60 151.7184 59.9994 32.0000 1.9968 1.9984 404.3671 404.7702 0.0626 -1.0000 -1.0000 0217854 1601420524.70 151.7435 59.9994 32.0000 1.9985 2.0001 404.0218 404.4230 0.0622 -1.0000 -1.0000 0217923 1601420524.80 151.7435 59.9994 32.0000 1.9979 1.9996 403.9575 404.3580 0.0623 -1.0000 -1.0000 0217984 1601420524.90 151.7435 59.9994 32.0000 1.9983 2.0000 404.5816 404.9845 0.0625 -1.0000 -1.0000 0218063 1601420525.00 151.7435 59.9994 32.0000 1.9981 1.9997 404.2843 404.6868 0.0624 -1.0000 -1.0000 0218123 1601420525.10 151.7201 59.9994 32.0000 1.9981 1.9997 403.8709 404.2718 0.0623 -1.0000 -1.0000 0218313 1601420525.20 151.5470 59.9994 32.0000 1.9979 1.9995 404.2210 404.6239 0.0625 -1.0000 -1.0000 0218383 1601420525.30 151.5470 59.9994 32.0000 1.9973 1.9989 404.4464 404.8483 0.0623 -1.0000 -1.0000 0218453 1601420525.40 151.5470 59.9994 32.0000 1.9972 1.9988 404.5447 404.9459 0.0622 -1.0000 -1.0000 0218513 1601420525.50 151.5470 59.9994 32.0000 1.9979 1.9995 404.3902 404.7902 0.0622 -1.0000 -1.0000 0218593 1601420525.60 151.5470 59.9994 32.0000 1.9990 2.0007 404.1969 404.5993 0.0625 -1.0000 -1.0000 0218653 1601420525.70 151.3821 59.9994 32.0000 1.9980 1.9997 404.1364 404.5370 0.0621 -1.0000 -1.0000 0218713 1601420525.80 151.3821 59.9994 32.0000 1.9971 1.9987 404.4324 404.8351 0.0624 -1.0000 -1.0000 0218783 1601420525.90 151.3821 59.9994 32.0000 1.9962 1.9978 404.4547 404.8560 0.0622 -1.0000 -1.0000 0218853 1601420526.00 151.3821 59.9994 32.0000 1.9979 1.9995 404.2861 404.6888 0.0625 -1.0000 -1.0000 0218913 1601420526.10 151.3821 59.9994 32.0000 2.0001 2.0018 404.1136 404.5155 0.0624 -1.0000 -1.0000 0219353 1601420526.20 151.3821 59.9994 32.0000 1.9987 2.0003 404.2135 404.6146 0.0621 -1.0000 -1.0000 0219423 1601420526.30 151.3821 59.9994 32.0000 1.9973 1.9990 404.4911 404.8942 0.0625 -1.0000 -1.0000 0219483 1601420526.40 151.3821 59.9994 32.0000 1.9962 1.9979 404.4507 404.8536 0.0625 -1.0000 -1.0000 0219553 1601420526.50 151.3821 59.9994 32.0000 1.9967 1.9984 404.3067 404.7099 0.0626 -1.0000 -1.0000 0219613 1601420526.60 151.3821 59.9994 32.0000 1.9971 1.9988 403.9806 404.3829 0.0624 -1.0000 -1.0000 0219843 1601420526.70 151.3821 59.9994 32.0000 1.9966 1.9982 404.2730 404.6738 0.0623 -1.0000 -1.0000 0219913 1601420526.80 151.4708 59.9994 32.0000 1.9959 1.9975 404.5107 404.9107 0.0618 -1.0000 -1.0000 0219973 1601420526.90 151.4708 59.9994 32.0000 1.9983 1.9999 404.1802 404.5808 0.0624 -1.0000 -1.0000 0220053 1601420527.00 151.4708 59.9994 32.0000 1.9976 1.9993 404.0662 404.4660 0.0621 -1.0000 -1.0000 0220123 1601420527.10 151.4708 59.9994 32.0000 1.9952 1.9968 404.3694 404.7712 0.0625 -1.0000 -1.0000 0220353 1601420527.20 151.4708 59.9994 32.0000 1.9977 1.9994 404.3693 404.7722 0.0625 -1.0000 -1.0000 0220423 1601420527.30 151.5109 59.9994 32.0000 1.9987 2.0004 404.0648 404.4666 0.0623 -1.0000 -1.0000 0220493 1601420527.40 151.5877 59.9994 32.0000 1.9969 1.9985 404.0342 404.4356 0.0624 -1.0000 -1.0000 0220553 1601420527.50 151.4757 59.9994 32.0000 1.9970 1.9986 404.3022 404.7033 0.0621 -1.0000 -1.0000 0220623 1601420527.60 151.4757 59.9994 32.0000 1.9971 1.9987 404.4112 404.8117 0.0621 -1.0000 -1.0000 0220853 1601420527.70 151.4757 59.9994 32.0000 1.9983 2.0000 404.1875 404.5878 0.0622 -1.0000 -1.0000 0220913 1601420527.80 151.4757 59.9994 32.0000 1.9983 2.0000 403.8456 404.2470 0.0624 -1.0000 -1.0000 0220983 1601420527.90 151.6421 59.9994 32.0000 1.9988 2.0004 404.2303 404.6330 0.0624 -1.0000 -1.0000 0221043 1601420528.00 151.6421 59.9994 32.0000 1.9984 2.0000 404.3211 404.7222 0.0623 -1.0000 -1.0000 0221113 1601420528.10 151.6421 59.9994 32.0000 1.9978 1.9994 404.6320 405.0331 0.0621 -1.0000 -1.0000 0221553 1601420528.20 151.6421 59.9994 32.0000 1.9985 2.0002 404.2928 404.6944 0.0624 -1.0000 -1.0000 0221623 1601420528.30 151.6421 59.9994 32.0000 1.9973 1.9990 404.2837 404.6862 0.0624 -1.0000 -1.0000 0221683 1601420528.40 151.6404 59.9994 32.0000 1.9967 1.9984 404.4319 404.8326 0.0620 -1.0000 -1.0000 0221753 1601420528.50 151.6398 59.9994 32.0000 1.9974 1.9991 404.3891 404.7904 0.0623 -1.0000 -1.0000 0221823 1601420528.60 151.6398 59.9994 32.0000 1.9968 1.9984 404.1793 404.5816 0.0624 -1.0000 -1.0000 0221893 1601420528.70 151.6398 59.9994 32.0000 1.9987 2.0003 403.9832 404.3845 0.0623 -1.0000 -1.0000 0222023 1601420528.80 151.6398 59.9994 32.0000 1.9972 1.9988 404.2266 404.6291 0.0625 -1.0000 -1.0000 0222083 1601420528.90 151.6398 59.9994 32.0000 1.9965 1.9981 404.2996 404.7007 0.0621 -1.0000 -1.0000 0222163 1601420529.00 151.5897 59.9994 32.0000 1.9988 2.0004 404.5124 404.9123 0.0621 -1.0000 -1.0000 0222223 1601420529.10 151.5897 59.9994 32.0000 1.9980 1.9996 404.4473 404.8482 0.0622 -1.0000 -1.0000 0222283 1601420529.20 151.5897 59.9994 32.0000 1.9981 1.9998 404.0986 404.5002 0.0624 -1.0000 -1.0000 0223293 1601420529.30 151.5897 59.9994 32.0000 1.9988 2.0004 404.0277 404.4292 0.0623 -1.0000 -1.0000 0223352 1601420529.40 151.5897 59.9994 32.0000 1.9998 2.0015 404.5517 404.9539 0.0624 -1.0000 -1.0000 0223413 1601420529.50 151.5897 59.9994 32.0000 1.9999 2.0015 404.4179 404.8202 0.0623 -1.0000 -1.0000 0223483 1601420529.60 151.5897 59.9994 32.0000 2.0000 2.0016 404.0907 404.4909 0.0622 -1.0000 -1.0000 0223552 1601420529.70 151.5376 59.9994 32.0000 1.9973 1.9990 404.4060 404.8073 0.0623 -1.0000 -1.0000 0223612 1601420529.80 151.5058 59.9994 32.0000 1.9964 1.9980 404.3800 404.7825 0.0625 -1.0000 -1.0000 0223682 1601420529.90 151.5058 59.9994 32.0000 1.9958 1.9975 404.2543 404.6560 0.0623 -1.0000 -1.0000 0223752 1601420530.00 151.5058 59.9994 32.0000 1.9988 2.0004 404.1130 404.5145 0.0624 -1.0000 -1.0000 0223812 1601420530.10 151.4938 59.9989 32.0000 1.9979 1.9996 404.1288 404.5313 0.0625 -1.0000 -1.0000 0223882 1601420530.20 151.4938 59.9989 32.0000 1.9955 1.9971 404.2962 404.6980 0.0623 -1.0000 -1.0000 0224372 1601420530.30 151.4938 59.9989 32.0000 1.9947 1.9963 404.4130 404.8134 0.0622 -1.0000 -1.0000 0224432 1601420530.40 151.4938 59.9989 32.0000 1.9971 1.9987 404.3615 404.7639 0.0624 -1.0000 -1.0000 0224512 1601420530.50 151.4938 59.9989 32.0000 1.9955 1.9971 403.9731 404.3751 0.0625 -1.0000 -1.0000 0224572 1601420530.60 151.4938 59.9989 32.0000 1.9970 1.9986 404.1001 404.5025 0.0624 -1.0000 -1.0000 0224632 1601420530.70 151.5844 59.9989 32.0000 1.9972 1.9989 404.2664 404.6664 0.0621 -1.0000 -1.0000 0224712 1601420530.80 151.6042 59.9989 32.0000 1.9949 1.9966 404.4129 404.8137 0.0622 -1.0000 -1.0000 0224772 1601420530.90 151.6256 59.9989 32.0000 1.9969 1.9986 404.2071 404.6082 0.0623 -1.0000 -1.0000 0224852 1601420531.00 151.6256 59.9989 32.0000 1.9966 1.9982 404.2877 404.6896 0.0623 -1.0000 -1.0000 0224912 1601420531.10 151.6256 59.9989 32.0000 1.9972 1.9988 404.0066 404.4066 0.0621 -1.0000 -1.0000 0224972 1601420531.20 151.6256 59.9989 32.0000 1.9969 1.9985 403.9860 404.3882 0.0624 -1.0000 -1.0000 0225052 1601420531.30 151.6256 59.9989 32.0000 1.9960 1.9976 404.3678 404.7686 0.0623 -1.0000 -1.0000 0225112 1601420531.40 151.6256 59.9989 32.0000 1.9981 1.9998 404.3021 404.7047 0.0625 -1.0000 -1.0000 0225172 1601420531.50 151.6256 59.9989 32.0000 1.9976 1.9992 404.3121 404.7144 0.0624 -1.0000 -1.0000 0225242 1601420531.60 151.6256 59.9989 32.0000 1.9972 1.9989 404.0198 404.4205 0.0623 -1.0000 -1.0000 0225312 1601420531.70 151.6256 59.9989 32.0000 1.9949 1.9966 404.3250 404.7266 0.0623 -1.0000 -1.0000 0225372 1601420531.80 151.5721 59.9989 32.0000 1.9963 1.9980 404.2897 404.6914 0.0624 -1.0000 -1.0000 0225441 1601420531.90 151.5721 59.9989 32.0000 1.9974 1.9990 404.1518 404.5530 0.0623 -1.0000 -1.0000 0225501 1601420532.00 151.5721 59.9989 32.0000 1.9987 2.0003 404.0011 404.4025 0.0623 -1.0000 -1.0000 0225572 1601420532.10 151.5721 59.9989 32.0000 1.9985 2.0002 404.0718 404.4739 0.0624 -1.0000 -1.0000 0225641 1601420532.20 151.5721 59.9989 32.0000 1.9983 1.9999 404.0142 404.4134 0.0621 -1.0000 -1.0000 0225701 1601420532.30 151.5721 59.9989 32.0000 1.9981 1.9998 404.2348 404.6361 0.0623 -1.0000 -1.0000 0225761 1601420532.40 151.5721 59.9989 32.0000 1.9946 1.9963 404.3165 404.7176 0.0622 -1.0000 -1.0000 0225841 1601420532.50 151.5721 59.9989 32.0000 1.9947 1.9963 404.4083 404.8096 0.0623 -1.0000 -1.0000 0225901 1601420532.60 151.5721 59.9989 32.0000 1.9960 1.9976 404.4220 404.8237 0.0624 -1.0000 -1.0000 0225971 1601420532.70 151.5721 59.9989 32.0000 1.9966 1.9983 404.2607 404.6626 0.0624 -1.0000 -1.0000 0226041 1601420532.80 151.5721 59.9989 32.0000 1.9970 1.9986 404.0319 404.4342 0.0625 -1.0000 -1.0000 0226101 1601420532.90 151.5721 59.9989 32.0000 1.9973 1.9989 404.1287 404.5305 0.0623 -1.0000 -1.0000 0226171 1601420533.00 151.4397 59.9989 32.0000 1.9965 1.9982 404.4036 404.8057 0.0623 -1.0000 -1.0000 0226241 1601420533.10 151.4397 59.9989 32.0000 1.9963 1.9980 404.3023 404.7052 0.0624 -1.0000 -1.0000 0226301 1601420533.20 151.4397 59.9989 32.0000 1.9975 1.9992 404.2056 404.6073 0.0622 -1.0000 -1.0000 0226381 1601420533.30 151.4397 59.9989 32.0000 1.9985 2.0002 404.0749 404.4754 0.0622 -1.0000 -1.0000 0226621 1601420533.40 151.4397 59.9989 32.0000 1.9989 2.0005 403.8820 404.2840 0.0624 -1.0000 -1.0000 0226681 1601420533.50 151.4397 59.9989 32.0000 1.9950 1.9966 404.2501 404.6511 0.0622 -1.0000 -1.0000 0226751 1601420533.60 151.4397 59.9989 32.0000 1.9953 1.9969 404.4373 404.8367 0.0620 -1.0000 -1.0000 0226821 1601420533.70 151.2736 59.9989 32.0000 1.9961 1.9978 404.4155 404.8169 0.0623 -1.0000 -1.0000 0226881 1601420533.80 151.4128 59.9989 32.0000 1.9971 1.9988 404.3072 404.7096 0.0625 -1.0000 -1.0000 0227021 1601420533.90 151.4128 59.9989 32.0000 1.9980 1.9997 404.4069 404.8103 0.0626 -1.0000 -1.0000 0227081 1601420534.00 151.4128 59.9989 32.0000 1.9971 1.9987 404.5328 404.9356 0.0623 -1.0000 -1.0000 0227141 1601420534.10 151.4128 59.9989 32.0000 1.9964 1.9981 404.3563 404.7569 0.0622 -1.0000 -1.0000 0227221 1601420534.20 151.3029 59.9989 32.0000 1.9955 1.9972 404.1701 404.5721 0.0624 -1.0000 -1.0000 0227281 1601420534.30 151.3029 59.9989 32.0000 1.9971 1.9987 404.0227 404.4235 0.0622 -1.0000 -1.0000 0227761 1601420534.40 151.3029 59.9989 32.0000 1.9962 1.9979 404.1479 404.5496 0.0625 -1.0000 -1.0000 0227831 1601420534.50 151.3029 59.9989 32.0000 1.9959 1.9976 404.5018 404.9043 0.0624 -1.0000 -1.0000 0227891 1601420534.60 151.5147 59.9988 32.0000 1.9982 1.9998 404.2111 404.6116 0.0622 -1.0000 -1.0000 0227961 1601420534.70 151.6021 59.9988 32.0000 2.0008 2.0024 404.0565 404.4585 0.0625 -1.0000 -1.0000 0228030 1601420534.80 151.6021 59.9988 32.0000 2.0001 2.0018 403.8833 404.2836 0.0621 -1.0000 -1.0000 0228261 1601420534.90 151.6021 59.9988 32.0000 1.9976 1.9992 404.2293 404.6304 0.0623 -1.0000 -1.0000 0228340 1601420535.00 151.6021 59.9988 32.0000 1.9969 1.9986 404.3181 404.7208 0.0625 -1.0000 -1.0000 0228400 1601420535.10 151.6021 59.9988 32.0000 1.9980 1.9997 404.2211 404.6223 0.0621 -1.0000 -1.0000 0228461 1601420535.20 151.6021 59.9988 32.0000 1.9970 1.9986 403.8834 404.2839 0.0622 -1.0000 -1.0000 0228530 1601420535.30 151.6021 59.9988 32.0000 1.9976 1.9992 404.0734 404.4747 0.0623 -1.0000 -1.0000 0228600 1601420535.40 151.6021 59.9988 32.0000 1.9954 1.9971 404.3440 404.7456 0.0623 -1.0000 -1.0000 0228660 1601420535.50 151.6021 59.9988 32.0000 1.9956 1.9972 404.4895 404.8914 0.0624 -1.0000 -1.0000 0228740 1601420535.60 151.6021 59.9988 32.0000 1.9958 1.9974 404.2798 404.6822 0.0624 -1.0000 -1.0000 0228800 1601420535.70 151.5819 59.9988 32.0000 1.9977 1.9993 404.2899 404.6922 0.0624 -1.0000 -1.0000 0228860 1601420535.80 151.5730 59.9988 32.0000 1.9972 1.9989 404.0341 404.4346 0.0624 -1.0000 -1.0000 0228940 1601420535.90 151.5730 59.9988 32.0000 1.9974 1.9990 404.0789 404.4811 0.0623 -1.0000 -1.0000 0229000 1601420536.00 151.6142 59.9988 32.0000 1.9961 1.9977 404.1031 404.5033 0.0622 -1.0000 -1.0000 0229060 1601420536.10 151.6142 59.9988 32.0000 1.9958 1.9974 404.5492 404.9514 0.0624 -1.0000 -1.0000 0229130 1601420536.20 151.6142 59.9988 32.0000 1.9981 1.9998 404.2087 404.6114 0.0624 -1.0000 -1.0000 0229200 1601420536.30 151.6142 59.9988 32.0000 1.9978 1.9995 404.0326 404.4338 0.0623 -1.0000 -1.0000 0229530 1601420536.40 151.6142 59.9988 32.0000 1.9977 1.9993 404.2080 404.6084 0.0622 -1.0000 -1.0000 0229600 1601420536.50 151.4790 59.9988 32.0000 1.9955 1.9971 404.3393 404.7408 0.0624 -1.0000 -1.0000 0229670 1601420536.60 151.4320 59.9988 32.0000 1.9973 1.9989 404.4497 404.8531 0.0626 -1.0000 -1.0000 0229730 1601420536.70 151.4320 59.9988 32.0000 1.9976 1.9992 404.2792 404.6814 0.0625 -1.0000 -1.0000 0229800 1601420536.80 151.4320 59.9988 32.0000 1.9972 1.9988 403.8771 404.2806 0.0627 -1.0000 -1.0000 0230110 1601420536.90 151.4320 59.9988 32.0000 1.9983 1.9999 404.0934 404.4940 0.0620 -1.0000 -1.0000 0230180 1601420537.00 151.4320 59.9988 32.0000 1.9962 1.9978 404.4249 404.8263 0.0623 -1.0000 -1.0000 0230240 1601420537.10 151.3192 59.9988 32.0000 1.9959 1.9975 404.5451 404.9483 0.0625 -1.0000 -1.0000 0230300 1601420537.20 151.3192 59.9988 32.0000 1.9973 1.9989 404.5469 404.9474 0.0622 -1.0000 -1.0000 0230380 1601420537.30 151.3192 59.9988 32.0000 1.9977 1.9994 404.0033 404.4062 0.0624 -1.0000 -1.0000 0230440 1601420537.40 151.3192 59.9988 32.0000 1.9986 2.0002 404.0456 404.4469 0.0624 -1.0000 -1.0000 0230590 1601420537.50 151.3192 59.9988 32.0000 1.9971 1.9988 404.3747 404.7769 0.0624 -1.0000 -1.0000 0230659 1601420537.60 151.3338 59.9988 32.0000 1.9964 1.9980 404.5893 404.9924 0.0624 -1.0000 -1.0000 0230719 1601420537.70 151.3810 59.9988 32.0000 1.9968 1.9984 404.4633 404.8657 0.0625 -1.0000 -1.0000 0230780 1601420537.80 151.3810 59.9988 32.0000 1.9972 1.9988 404.4131 404.8160 0.0625 -1.0000 -1.0000 0230859 1601420537.90 151.3810 59.9988 32.0000 1.9978 1.9994 404.2453 404.6468 0.0622 -1.0000 -1.0000 0231099 1601420538.00 151.3810 59.9988 32.0000 1.9979 1.9995 404.1124 404.5117 0.0619 -1.0000 -1.0000 0231159 1601420538.10 151.3810 59.9988 32.0000 1.9972 1.9989 404.2955 404.6967 0.0623 -1.0000 -1.0000 0231239 1601420538.20 151.5350 59.9988 32.0000 1.9953 1.9970 404.5504 404.9525 0.0624 -1.0000 -1.0000 0231299 1601420538.30 151.5350 59.9988 32.0000 1.9967 1.9984 404.4259 404.8300 0.0628 -1.0000 -1.0000 0231359 1601420538.40 151.5350 59.9988 32.0000 1.9983 1.9999 404.2423 404.6452 0.0624 -1.0000 -1.0000 0232159 1601420538.50 151.5350 59.9988 32.0000 1.9978 1.9994 404.4244 404.8244 0.0620 -1.0000 -1.0000 0232219 1601420538.60 151.5350 59.9988 32.0000 1.9952 1.9968 404.4538 404.8533 0.0621 -1.0000 -1.0000 0232279 1601420538.70 151.5350 59.9988 32.0000 1.9962 1.9979 404.4216 404.8246 0.0626 -1.0000 -1.0000 0232359 1601420538.80 151.5350 59.9988 32.0000 1.9969 1.9985 404.1702 404.5729 0.0624 -1.0000 -1.0000 0232419 1601420538.90 151.5464 59.9988 32.0000 1.9982 1.9998 404.1196 404.5214 0.0624 -1.0000 -1.0000 0232499 1601420539.00 151.5410 59.9988 32.0000 1.9963 1.9979 404.1380 404.5398 0.0623 -1.0000 -1.0000 0232559 1601420539.10 151.5410 59.9988 32.0000 1.9969 1.9985 404.4390 404.8396 0.0623 -1.0000 -1.0000 0232639 1601420539.20 151.5410 59.9988 32.0000 1.9972 1.9989 404.2213 404.6247 0.0626 -1.0000 -1.0000 0232709 1601420539.30 151.5410 59.9988 32.0000 1.9988 2.0005 403.9961 404.3968 0.0621 -1.0000 -1.0000 0232779 1601420539.40 151.5410 59.9988 32.0000 1.9981 1.9998 404.0518 404.4542 0.0624 -1.0000 -1.0000 0232879 1601420539.50 151.4256 59.9988 32.0000 1.9952 1.9969 404.3447 404.7453 0.0622 -1.0000 -1.0000 0232949 1601420539.60 151.4256 59.9988 32.0000 1.9992 2.0008 404.1968 404.5992 0.0625 -1.0000 -1.0000 0233009 1601420539.70 151.4256 59.9988 32.0000 1.9968 1.9984 404.0111 404.4126 0.0622 -1.0000 -1.0000 0233069 1601420539.80 151.4256 59.9988 32.0000 1.9980 1.9996 404.0922 404.4911 0.0621 -1.0000 -1.0000 0233149 1601420539.90 151.4256 59.9988 32.0000 1.9973 1.9989 404.4191 404.8202 0.0622 -1.0000 -1.0000 0233208 1601420540.00 151.3870 59.9979 32.0000 1.9971 1.9987 404.4198 404.8202 0.0621 -1.0000 -1.0000 0233269 1601420540.10 151.3870 59.9979 32.0000 1.9981 1.9997 404.4269 404.8279 0.0622 -1.0000 -1.0000 0233339 1601420540.20 151.3870 59.9979 32.0000 1.9966 1.9982 404.2725 404.6742 0.0624 -1.0000 -1.0000 0233408 1601420540.30 151.3870 59.9979 32.0000 1.9982 1.9998 403.9894 404.3906 0.0623 -1.0000 -1.0000 0233479 1601420540.40 151.3870 59.9979 32.0000 1.9961 1.9978 404.3916 404.7925 0.0621 -1.0000 -1.0000 0233868 1601420540.50 151.3870 59.9979 32.0000 1.9949 1.9966 404.2868 404.6860 0.0621 -1.0000 -1.0000 0233928 1601420540.60 151.3737 59.9979 32.0000 1.9956 1.9972 404.3913 404.7944 0.0626 -1.0000 -1.0000 0233988 1601420540.70 151.5051 59.9979 32.0000 1.9965 1.9981 404.3136 404.7166 0.0625 -1.0000 -1.0000 0234068 1601420540.80 151.5051 59.9979 32.0000 1.9980 1.9997 404.4094 404.8118 0.0624 -1.0000 -1.0000 0234128 1601420540.90 151.5051 59.9979 32.0000 1.9964 1.9980 404.5234 404.9260 0.0626 -1.0000 -1.0000 0234318 1601420541.00 151.5051 59.9979 32.0000 1.9980 1.9996 404.4180 404.8211 0.0626 -1.0000 -1.0000 0234378 1601420541.10 151.5051 59.9979 32.0000 1.9995 2.0011 404.2540 404.6559 0.0624 -1.0000 -1.0000 0234438 1601420541.20 151.2895 59.9979 32.0000 1.9987 2.0003 404.0210 404.4231 0.0624 -1.0000 -1.0000 0234519 1601420541.30 151.2895 59.9979 32.0000 1.9983 2.0000 404.0778 404.4782 0.0622 -1.0000 -1.0000 0234589 1601420541.40 151.2895 59.9979 32.0000 1.9959 1.9975 404.1104 404.5109 0.0622 -1.0000 -1.0000 0234819 1601420541.50 151.2895 59.9979 32.0000 1.9967 1.9983 404.4779 404.8792 0.0623 -1.0000 -1.0000 0234889 1601420541.60 151.2895 59.9979 32.0000 1.9965 1.9981 404.3352 404.7359 0.0622 -1.0000 -1.0000 0234949 1601420541.70 151.2895 59.9979 32.0000 1.9998 2.0014 404.0471 404.4483 0.0624 -1.0000 -1.0000 0235019 1601420541.80 151.4863 59.9979 32.0000 1.9980 1.9996 404.2075 404.6102 0.0625 -1.0000 -1.0000 0235109 1601420541.90 151.5645 59.9979 32.0000 1.9960 1.9976 404.4118 404.8138 0.0623 -1.0000 -1.0000 0235169 1601420542.00 151.5645 59.9979 32.0000 1.9966 1.9982 404.2859 404.6887 0.0625 -1.0000 -1.0000 0235229 1601420542.10 151.5645 59.9979 32.0000 1.9972 1.9989 404.1332 404.5347 0.0623 -1.0000 -1.0000 0235299 1601420542.20 151.5645 59.9979 32.0000 1.9985 2.0001 404.0206 404.4211 0.0622 -1.0000 -1.0000 0235369 1601420542.30 151.5645 59.9979 32.0000 1.9965 1.9982 404.1535 404.5538 0.0621 -1.0000 -1.0000 0235429 1601420542.40 151.5845 59.9979 32.0000 1.9961 1.9977 404.5197 404.9212 0.0624 -1.0000 -1.0000 0235499 1601420542.50 151.5845 59.9979 32.0000 1.9966 1.9982 404.2999 404.7020 0.0624 -1.0000 -1.0000 0235769 1601420542.60 151.5845 59.9979 32.0000 1.9984 2.0001 403.9803 404.3816 0.0623 -1.0000 -1.0000 0235828 1601420542.70 151.5845 59.9979 32.0000 1.9977 1.9993 404.1263 404.5282 0.0625 -1.0000 -1.0000 0235899 1601420542.80 151.5845 59.9979 32.0000 1.9979 1.9995 404.2082 404.6101 0.0624 -1.0000 -1.0000 0235958 1601420542.90 151.5898 59.9979 32.0000 1.9962 1.9978 404.4667 404.8686 0.0623 -1.0000 -1.0000 0236038 1601420543.00 151.6115 59.9979 32.0000 1.9980 1.9997 404.1148 404.5158 0.0622 -1.0000 -1.0000 0236368 1601420543.10 151.6115 59.9979 32.0000 1.9995 2.0011 404.0540 404.4542 0.0622 -1.0000 -1.0000 0236438 1601420543.20 151.6115 59.9979 32.0000 1.9976 1.9992 404.3471 404.7462 0.0620 -1.0000 -1.0000 0236508 1601420543.30 151.6115 59.9979 32.0000 1.9964 1.9980 404.5476 404.9483 0.0620 -1.0000 -1.0000 0236568 1601420543.40 151.6115 59.9979 32.0000 1.9969 1.9985 404.4590 404.8604 0.0624 -1.0000 -1.0000 0236628 1601420543.50 151.3092 59.9979 32.0000 1.9970 1.9986 404.2816 404.6837 0.0623 -1.0000 -1.0000 0237028 1601420543.60 151.3092 59.9979 32.0000 1.9973 1.9989 404.0289 404.4302 0.0624 -1.0000 -1.0000 0237098 1601420543.70 151.3092 59.9979 32.0000 1.9954 1.9970 404.3259 404.7279 0.0623 -1.0000 -1.0000 0237158 1601420543.80 151.3092 59.9979 32.0000 1.9950 1.9966 404.4668 404.8671 0.0622 -1.0000 -1.0000 0237228 1601420543.90 151.3092 59.9979 32.0000 1.9974 1.9990 404.3383 404.7412 0.0625 -1.0000 -1.0000 0237288 1601420544.00 151.6459 59.9979 32.0000 1.9983 1.9999 404.1120 404.5149 0.0626 -1.0000 -1.0000 0237358 1601420544.10 151.6459 59.9979 32.0000 1.9973 1.9990 404.4188 404.8207 0.0624 -1.0000 -1.0000 0237428 1601420544.20 151.6459 59.9979 32.0000 1.9975 1.9992 404.5706 404.9735 0.0624 -1.0000 -1.0000 0237498 1601420544.30 151.6459 59.9979 32.0000 1.9992 2.0009 404.3065 404.7087 0.0624 -1.0000 -1.0000 0237558 1601420544.40 151.6459 59.9979 32.0000 1.9984 2.0000 404.2491 404.6504 0.0622 -1.0000 -1.0000 0237628 1601420544.50 151.6605 59.9980 32.0000 1.9962 1.9979 404.5098 404.9115 0.0623 -1.0000 -1.0000 0238008 1601420544.60 151.7121 59.9981 32.0000 1.9971 1.9988 404.6562 405.0585 0.0623 -1.0000 -1.0000 0238078 1601420544.70 151.7121 59.9981 32.0000 1.9958 1.9974 404.2073 404.6094 0.0624 -1.0000 -1.0000 0238148 1601420544.80 151.7121 59.9981 32.0000 1.9982 1.9998 403.9803 404.3793 0.0620 -1.0000 -1.0000 0238208 1601420544.90 151.7121 59.9981 32.0000 1.9981 1.9997 404.0938 404.4945 0.0623 -1.0000 -1.0000 0238278 1601420545.00 151.7121 59.9981 32.0000 1.9974 1.9991 404.3035 404.7059 0.0625 -1.0000 -1.0000 0238358 1601420545.10 151.6699 59.9981 32.0000 1.9951 1.9968 404.3620 404.7639 0.0623 -1.0000 -1.0000 0238418 1601420545.20 151.6532 59.9981 32.0000 1.9950 1.9967 404.1796 404.5813 0.0625 -1.0000 -1.0000 0238487 1601420545.30 151.6532 59.9981 32.0000 1.9979 1.9995 403.9732 404.3758 0.0624 -1.0000 -1.0000 0238557 1601420545.40 151.6532 59.9981 32.0000 1.9982 1.9999 404.0310 404.4346 0.0626 -1.0000 -1.0000 0238617 1601420545.50 151.6532 59.9981 32.0000 1.9976 1.9992 404.1582 404.5600 0.0624 -1.0000 -1.0000 0238688 1601420545.60 151.6532 59.9981 32.0000 1.9962 1.9978 404.4204 404.8224 0.0624 -1.0000 -1.0000 0238747 1601420545.70 151.6845 59.9981 32.0000 1.9963 1.9979 404.5340 404.9363 0.0624 -1.0000 -1.0000 0238818 1601420545.80 151.6845 59.9981 32.0000 1.9980 1.9996 404.3988 404.8002 0.0622 -1.0000 -1.0000 0238888 1601420545.90 151.6845 59.9981 32.0000 1.9980 1.9996 404.3170 404.7169 0.0620 -1.0000 -1.0000 0238948 1601420546.00 151.6845 59.9981 32.0000 1.9984 2.0000 404.0530 404.4522 0.0620 -1.0000 -1.0000 0239017 1601420546.10 151.6845 59.9981 32.0000 1.9979 1.9996 404.2246 404.6256 0.0623 -1.0000 -1.0000 0239117 1601420546.20 151.4896 59.9981 32.0000 1.9955 1.9971 404.4219 404.8224 0.0621 -1.0000 -1.0000 0239177 1601420546.30 151.3857 59.9981 32.0000 1.9957 1.9973 404.2983 404.7002 0.0625 -1.0000 -1.0000 0239237 1601420546.40 151.3857 59.9981 32.0000 1.9974 1.9990 404.0125 404.4160 0.0625 -1.0000 -1.0000 0239317 1601420546.50 151.3857 59.9981 32.0000 1.9965 1.9981 404.3080 404.7099 0.0624 -1.0000 -1.0000 0239377 1601420546.60 151.3857 59.9981 32.0000 1.9971 1.9988 404.6277 405.0286 0.0622 -1.0000 -1.0000 0240167 1601420546.70 151.3857 59.9981 32.0000 2.0003 2.0019 404.3235 404.7247 0.0623 -1.0000 -1.0000 0240247 1601420546.80 151.4967 59.9981 32.0000 2.0000 2.0016 404.1638 404.5660 0.0625 -1.0000 -1.0000 0240307 1601420546.90 151.4967 59.9981 32.0000 1.9970 1.9986 404.4439 404.8453 0.0622 -1.0000 -1.0000 0240377 1601420547.00 151.4967 59.9981 32.0000 1.9963 1.9980 404.4730 404.8753 0.0623 -1.0000 -1.0000 0240437 1601420547.10 151.4967 59.9981 32.0000 1.9982 1.9998 404.2533 404.6544 0.0623 -1.0000 -1.0000 0240507 1601420547.20 151.4967 59.9981 32.0000 1.9990 2.0006 404.0926 404.4943 0.0624 -1.0000 -1.0000 0240577 1601420547.30 151.7352 59.9981 32.0000 1.9964 1.9980 404.3170 404.7195 0.0624 -1.0000 -1.0000 0240677 1601420547.40 151.7352 59.9981 32.0000 1.9967 1.9983 404.4965 404.8988 0.0624 -1.0000 -1.0000 0240747 1601420547.50 151.7352 59.9981 32.0000 1.9975 1.9991 404.1307 404.5336 0.0626 -1.0000 -1.0000 0240817 1601420547.60 151.7352 59.9981 32.0000 2.0001 2.0017 404.0536 404.4547 0.0623 -1.0000 -1.0000 0240877 1601420547.70 151.7352 59.9981 32.0000 1.9991 2.0008 404.2131 404.6140 0.0622 -1.0000 -1.0000 0240937 1601420547.80 151.6575 59.9981 32.0000 1.9961 1.9977 404.4879 404.8894 0.0623 -1.0000 -1.0000 0241017 1601420547.90 151.4964 59.9981 32.0000 1.9964 1.9980 404.3795 404.7802 0.0623 -1.0000 -1.0000 0241077 1601420548.00 151.4964 59.9981 32.0000 1.9979 1.9996 404.2595 404.6617 0.0623 -1.0000 -1.0000 0241137 1601420548.10 151.4964 59.9981 32.0000 1.9988 2.0005 403.9765 404.3792 0.0626 -1.0000 -1.0000 0241376 1601420548.20 151.4964 59.9981 32.0000 1.9969 1.9986 404.2544 404.6561 0.0623 -1.0000 -1.0000 0241436 1601420548.30 151.4964 59.9981 32.0000 1.9974 1.9990 404.5660 404.9678 0.0624 -1.0000 -1.0000 0241497 1601420548.40 151.4119 59.9981 32.0000 1.9956 1.9973 404.2619 404.6638 0.0623 -1.0000 -1.0000 0241577 1601420548.50 151.4119 59.9981 32.0000 1.9968 1.9984 404.1573 404.5576 0.0621 -1.0000 -1.0000 0241636 1601420548.60 151.4119 59.9981 32.0000 1.9970 1.9987 404.2607 404.6611 0.0623 -1.0000 -1.0000 0242116 1601420548.70 151.4119 59.9981 32.0000 1.9975 1.9992 404.5072 404.9100 0.0625 -1.0000 -1.0000 0242186 1601420548.80 151.4119 59.9981 32.0000 1.9972 1.9988 404.4940 404.8959 0.0623 -1.0000 -1.0000 0242246 1601420548.90 151.5809 59.9981 32.0000 1.9980 1.9996 404.2381 404.6399 0.0624 -1.0000 -1.0000 0242326 1601420549.00 151.6299 59.9981 32.0000 1.9967 1.9983 404.3506 404.7512 0.0621 -1.0000 -1.0000 0242416 1601420549.10 151.6299 59.9981 32.0000 1.9963 1.9979 404.5232 404.9258 0.0625 -1.0000 -1.0000 0242546 1601420549.20 151.6299 59.9981 32.0000 1.9965 1.9981 404.4814 404.8844 0.0625 -1.0000 -1.0000 0242616 1601420549.30 151.6299 59.9981 32.0000 1.9985 2.0001 404.2917 404.6923 0.0620 -1.0000 -1.0000 0242676 1601420549.40 151.6299 59.9981 32.0000 1.9985 2.0001 404.0678 404.4677 0.0623 -1.0000 -1.0000 0242746 1601420549.50 151.5783 59.9981 32.0000 1.9959 1.9975 404.4356 404.8396 0.0626 -1.0000 -1.0000 0242816 1601420549.60 151.5783 59.9981 32.0000 1.9972 1.9988 404.4314 404.8337 0.0624 -1.0000 -1.0000 0243056 1601420549.70 151.5783 59.9981 32.0000 1.9976 1.9992 404.1967 404.5997 0.0625 -1.0000 -1.0000 0243116 1601420549.80 151.5783 59.9981 32.0000 1.9967 1.9983 404.0896 404.4910 0.0622 -1.0000 -1.0000 0243186 1601420549.90 151.5783 59.9981 32.0000 1.9949 1.9965 404.2230 404.6237 0.0623 -1.0000 -1.0000 0243256 1601420550.00 151.3547 59.9973 32.0000 1.9957 1.9973 404.2923 404.6932 0.0622 -1.0000 -1.0000 0243316 1601420550.10 151.3547 59.9973 32.0000 1.9976 1.9993 404.0816 404.4835 0.0624 -1.0000 -1.0000 0243386 1601420550.20 151.3547 59.9973 32.0000 1.9962 1.9978 404.1951 404.5966 0.0623 -1.0000 -1.0000 0243566 1601420550.30 151.3547 59.9973 32.0000 1.9965 1.9981 404.5642 404.9660 0.0623 -1.0000 -1.0000 0243635 1601420550.40 151.3547 59.9973 32.0000 1.9949 1.9966 404.4122 404.8132 0.0622 -1.0000 -1.0000 0243705 1601420550.50 151.3547 59.9973 32.0000 1.9981 1.9997 404.2820 404.6824 0.0622 -1.0000 -1.0000 0243765 1601420550.60 151.3547 59.9973 32.0000 1.9983 1.9999 404.1937 404.5958 0.0625 -1.0000 -1.0000 0243825 1601420550.70 151.8124 59.9973 32.0000 1.9981 1.9997 404.5088 404.9106 0.0623 -1.0000 -1.0000 0244035 1601420550.80 151.8124 59.9973 32.0000 1.9975 1.9991 404.4710 404.8729 0.0624 -1.0000 -1.0000 0244105 1601420550.90 151.8124 59.9973 32.0000 1.9990 2.0007 404.0811 404.4841 0.0626 -1.0000 -1.0000 0244175 1601420551.00 151.8124 59.9973 32.0000 1.9983 1.9999 404.1885 404.5906 0.0624 -1.0000 -1.0000 0244235 1601420551.10 151.8124 59.9973 32.0000 1.9968 1.9985 404.2638 404.6656 0.0623 -1.0000 -1.0000 0244295 1601420551.20 151.7836 59.9973 32.0000 1.9951 1.9968 404.2759 404.6760 0.0620 -1.0000 -1.0000 0244545 1601420551.30 151.5961 59.9973 32.0000 1.9971 1.9988 404.0126 404.4116 0.0621 -1.0000 -1.0000 0244605 1601420551.40 151.5961 59.9973 32.0000 1.9986 2.0002 403.9993 404.4008 0.0622 -1.0000 -1.0000 0244665 1601420551.50 151.5961 59.9973 32.0000 1.9986 2.0003 404.1380 404.5397 0.0624 -1.0000 -1.0000 0244745 1601420551.60 151.5961 59.9973 32.0000 1.9989 2.0006 404.4813 404.8816 0.0621 -1.0000 -1.0000 0244805 1601420551.70 151.5961 59.9973 32.0000 1.9988 2.0004 404.3706 404.7714 0.0622 -1.0000 -1.0000 0245575 1601420551.80 151.4129 59.9973 32.0000 1.9984 2.0000 404.3290 404.7313 0.0624 -1.0000 -1.0000 0245645 1601420551.90 151.4129 59.9973 32.0000 1.9986 2.0002 403.8554 404.2542 0.0620 -1.0000 -1.0000 0245705 1601420552.00 151.4129 59.9973 32.0000 1.9985 2.0002 404.1893 404.5896 0.0622 -1.0000 -1.0000 0245775 1601420552.10 151.4129 59.9973 32.0000 1.9967 1.9984 404.4009 404.8020 0.0622 -1.0000 -1.0000 0245845 1601420552.20 151.4129 59.9973 32.0000 1.9977 1.9994 404.2074 404.6091 0.0623 -1.0000 -1.0000 0245905 1601420552.30 151.6328 59.9973 32.0000 1.9982 1.9998 403.9892 404.3891 0.0623 -1.0000 -1.0000 0245975 1601420552.40 151.6749 59.9973 32.0000 1.9958 1.9974 404.3115 404.7134 0.0625 -1.0000 -1.0000 0246045 1601420552.50 151.6749 59.9973 32.0000 1.9972 1.9988 404.5310 404.9332 0.0624 -1.0000 -1.0000 0246105 1601420552.60 151.6749 59.9973 32.0000 1.9980 1.9996 404.3972 404.7996 0.0624 -1.0000 -1.0000 0246175 1601420552.70 151.6749 59.9973 32.0000 1.9991 2.0008 404.0772 404.4784 0.0623 -1.0000 -1.0000 0246265 1601420552.80 151.6749 59.9973 32.0000 1.9995 2.0011 404.2562 404.6589 0.0625 -1.0000 -1.0000 0246325 1601420552.90 151.5622 59.9973 32.0000 1.9960 1.9976 404.5398 404.9407 0.0622 -1.0000 -1.0000 0246395 1601420553.00 151.5622 59.9973 32.0000 1.9940 1.9956 404.3505 404.7529 0.0624 -1.0000 -1.0000 0246455 1601420553.10 151.5622 59.9973 32.0000 1.9967 1.9983 404.1069 404.5085 0.0623 -1.0000 -1.0000 0246525 1601420553.20 151.5622 59.9973 32.0000 1.9970 1.9986 404.1041 404.5064 0.0625 -1.0000 -1.0000 0246595 1601420553.30 151.5622 59.9973 32.0000 1.9958 1.9974 404.4543 404.8571 0.0624 -1.0000 -1.0000 0246655 1601420553.40 151.4481 59.9973 32.0000 1.9973 1.9990 404.5605 404.9622 0.0624 -1.0000 -1.0000 0246714 1601420553.50 151.4481 59.9973 32.0000 1.9981 1.9997 404.1964 404.5989 0.0626 -1.0000 -1.0000 0246795 1601420553.60 151.4481 59.9973 32.0000 1.9983 1.9999 404.3120 404.7163 0.0626 -1.0000 -1.0000 0246855 1601420553.70 151.4481 59.9973 32.0000 1.9985 2.0001 404.4702 404.8715 0.0622 -1.0000 -1.0000 0246914 1601420553.80 151.4481 59.9973 32.0000 1.9958 1.9974 404.4151 404.8178 0.0625 -1.0000 -1.0000 0246994 1601420553.90 151.5607 59.9973 32.0000 1.9979 1.9995 404.1730 404.5754 0.0625 -1.0000 -1.0000 0247054 1601420554.00 151.6651 59.9973 32.0000 1.9976 1.9993 404.0730 404.4751 0.0624 -1.0000 -1.0000 0247114 1601420554.10 151.6651 59.9973 32.0000 1.9969 1.9986 404.4160 404.8173 0.0622 -1.0000 -1.0000 0247184 1601420554.20 151.6651 59.9973 32.0000 1.9994 2.0010 404.4868 404.8894 0.0625 -1.0000 -1.0000 0247254 1601420554.30 151.6651 59.9973 32.0000 1.9985 2.0001 404.3236 404.7263 0.0625 -1.0000 -1.0000 0247634 1601420554.40 151.6651 59.9973 32.0000 1.9979 1.9995 404.5154 404.9177 0.0623 -1.0000 -1.0000 0247714 1601420554.50 151.6613 59.9973 32.0000 1.9969 1.9985 404.4948 404.8981 0.0626 -1.0000 -1.0000 0247784 1601420554.60 151.6564 59.9973 32.0000 1.9953 1.9970 404.3023 404.7049 0.0624 -1.0000 -1.0000 0247844 1601420554.70 151.6564 59.9973 32.0000 1.9981 1.9998 404.0204 404.4214 0.0622 -1.0000 -1.0000 0247914 1601420554.80 151.6564 59.9973 32.0000 1.9971 1.9987 404.1672 404.5690 0.0623 -1.0000 -1.0000 0248094 1601420554.90 151.6564 59.9973 32.0000 1.9976 1.9992 404.3854 404.7864 0.0622 -1.0000 -1.0000 0248174 1601420555.00 151.6564 59.9973 32.0000 1.9960 1.9976 404.5169 404.9180 0.0622 -1.0000 -1.0000 0248234 1601420555.10 151.2289 59.9983 32.0000 1.9979 1.9995 404.1277 404.5287 0.0622 -1.0000 -1.0000 0248294 1601420555.20 151.2289 59.9983 32.0000 1.9983 1.9999 404.1341 404.5350 0.0623 -1.0000 -1.0000 0248374 1601420555.30 151.2289 59.9983 32.0000 1.9968 1.9984 403.9459 404.3481 0.0625 -1.0000 -1.0000 0248484 1601420555.40 151.2289 59.9983 32.0000 1.9967 1.9984 404.0353 404.4365 0.0623 -1.0000 -1.0000 0248604 1601420555.50 151.2289 59.9983 32.0000 1.9963 1.9980 404.4276 404.8298 0.0623 -1.0000 -1.0000 0248684 1601420555.60 151.2740 59.9983 32.0000 1.9958 1.9974 404.3423 404.7434 0.0622 -1.0000 -1.0000 0248744 1601420555.70 151.2740 59.9983 32.0000 1.9964 1.9980 404.2263 404.6260 0.0621 -1.0000 -1.0000 0248804 1601420555.80 151.2740 59.9983 32.0000 1.9968 1.9985 403.9639 404.3652 0.0624 -1.0000 -1.0000 0248874 1601420555.90 151.2740 59.9983 32.0000 1.9960 1.9976 404.2479 404.6503 0.0625 -1.0000 -1.0000 0249154 1601420556.00 151.2740 59.9983 32.0000 1.9950 1.9966 404.6417 405.0425 0.0622 -1.0000 -1.0000 0249214 1601420556.10 151.3244 59.9983 32.0000 1.9951 1.9967 404.4115 404.8125 0.0622 -1.0000 -1.0000 0249284 1601420556.20 151.4872 59.9983 32.0000 1.9977 1.9993 404.3175 404.7181 0.0622 -1.0000 -1.0000 0249344 1601420556.30 151.4872 59.9983 32.0000 1.9995 2.0012 404.1790 404.5816 0.0625 -1.0000 -1.0000 0249414 1601420556.40 151.4872 59.9983 32.0000 1.9976 1.9992 404.0580 404.4597 0.0623 -1.0000 -1.0000 0249714 1601420556.50 151.4872 59.9983 32.0000 1.9964 1.9981 404.2900 404.6906 0.0621 -1.0000 -1.0000 0249774 1601420556.60 151.4872 59.9983 32.0000 1.9974 1.9990 404.1541 404.5565 0.0625 -1.0000 -1.0000 0249843 1601420556.70 151.4598 59.9983 32.0000 1.9973 1.9990 404.1511 404.5532 0.0624 -1.0000 -1.0000 0249913 1601420556.80 151.4091 59.9983 32.0000 1.9988 2.0004 403.9829 404.3849 0.0625 -1.0000 -1.0000 0249983 1601420556.90 151.4091 59.9983 32.0000 1.9964 1.9980 404.3293 404.7312 0.0623 -1.0000 -1.0000 0250133 1601420557.00 151.4091 59.9983 32.0000 1.9950 1.9966 404.5508 404.9525 0.0624 -1.0000 -1.0000 0250193 1601420557.10 151.4091 59.9983 32.0000 1.9991 2.0007 404.4623 404.8646 0.0624 -1.0000 -1.0000 0250253 1601420557.20 151.4091 59.9983 32.0000 1.9985 2.0001 404.2745 404.6762 0.0624 -1.0000 -1.0000 0250323 1601420557.30 151.6635 59.9983 32.0000 2.0000 2.0016 404.0908 404.4924 0.0622 -1.0000 -1.0000 0250393 1601420557.40 151.6635 59.9983 32.0000 1.9969 1.9986 404.1146 404.5151 0.0622 -1.0000 -1.0000 0251133 1601420557.50 151.6635 59.9983 32.0000 1.9965 1.9981 404.4153 404.8168 0.0623 -1.0000 -1.0000 0251203 1601420557.60 151.6635 59.9983 32.0000 1.9970 1.9987 404.4334 404.8356 0.0625 -1.0000 -1.0000 0251263 1601420557.70 151.6635 59.9983 32.0000 1.9958 1.9974 404.2020 404.6053 0.0626 -1.0000 -1.0000 0251373 1601420557.80 151.6058 59.9983 32.0000 1.9977 1.9994 403.9153 404.3158 0.0622 -1.0000 -1.0000 0251443 1601420557.90 151.5471 59.9983 32.0000 1.9990 2.0006 404.1703 404.5721 0.0623 -1.0000 -1.0000 0251503 1601420558.00 151.5471 59.9983 32.0000 1.9975 1.9991 404.2904 404.6917 0.0623 -1.0000 -1.0000 0251563 1601420558.10 151.5471 59.9983 32.0000 1.9959 1.9975 404.3192 404.7196 0.0621 -1.0000 -1.0000 0251643 1601420558.20 151.5471 59.9983 32.0000 1.9976 1.9992 404.3028 404.7045 0.0623 -1.0000 -1.0000 0251703 1601420558.30 151.5471 59.9983 32.0000 1.9987 2.0003 404.2016 404.6032 0.0624 -1.0000 -1.0000 0251763 1601420558.40 151.6189 59.9983 32.0000 1.9976 1.9992 403.9808 404.3819 0.0623 -1.0000 -1.0000 0251913 1601420558.50 151.6189 59.9983 32.0000 1.9967 1.9983 404.1953 404.5963 0.0623 -1.0000 -1.0000 0251973 1601420558.60 151.6189 59.9983 32.0000 1.9969 1.9985 404.5190 404.9208 0.0622 -1.0000 -1.0000 0252033 1601420558.70 151.6189 59.9983 32.0000 1.9968 1.9984 404.5076 404.9074 0.0621 -1.0000 -1.0000 0252103 1601420558.80 151.6189 59.9983 32.0000 1.9986 2.0002 404.1439 404.5460 0.0624 -1.0000 -1.0000 0252173 1601420558.90 151.6189 59.9983 32.0000 1.9965 1.9981 403.9956 404.3972 0.0624 -1.0000 -1.0000 0252563 1601420559.00 151.3961 59.9983 32.0000 1.9951 1.9967 404.3611 404.7617 0.0621 -1.0000 -1.0000 0252633 1601420559.10 151.3961 59.9983 32.0000 1.9941 1.9957 404.4187 404.8189 0.0623 -1.0000 -1.0000 0252693 1601420559.20 151.3961 59.9983 32.0000 1.9960 1.9976 404.3038 404.7057 0.0623 -1.0000 -1.0000 0252763 1601420559.30 151.3961 59.9983 32.0000 1.9960 1.9976 404.2180 404.6201 0.0625 -1.0000 -1.0000 0252823 1601420559.40 151.3961 59.9983 32.0000 1.9981 1.9998 404.1905 404.5927 0.0623 -1.0000 -1.0000 0252893 1601420559.50 151.4905 59.9983 32.0000 1.9986 2.0002 403.9810 404.3829 0.0624 -1.0000 -1.0000 0252963 1601420559.60 151.4905 59.9983 32.0000 1.9971 1.9987 404.1804 404.5804 0.0621 -1.0000 -1.0000 0253023 1601420559.70 151.4905 59.9983 32.0000 1.9970 1.9986 404.4176 404.8188 0.0623 -1.0000 -1.0000 0253093 1601420559.80 151.4905 59.9983 32.0000 1.9970 1.9987 404.3557 404.7589 0.0626 -1.0000 -1.0000 0253163 1601420559.90 151.4905 59.9983 32.0000 1.9971 1.9987 404.0789 404.4788 0.0622 -1.0000 -1.0000 0253223 1601420560.00 151.4922 59.9983 32.0000 1.9957 1.9973 404.2842 404.6864 0.0625 -1.0000 -1.0000 0253363 1601420560.10 151.5033 59.9983 32.0000 1.9950 1.9966 404.3199 404.7217 0.0622 -1.0000 -1.0000 0253432 1601420560.20 151.5033 59.9983 32.0000 1.9968 1.9985 404.3081 404.7095 0.0623 -1.0000 -1.0000 0253503 1601420560.30 151.5033 59.9983 32.0000 1.9997 2.0013 404.2084 404.6100 0.0623 -1.0000 -1.0000 0253563 1601420560.40 151.5033 59.9983 32.0000 1.9998 2.0014 404.1219 404.5238 0.0625 -1.0000 -1.0000 0253633 1601420560.50 151.5033 59.9983 32.0000 1.9995 2.0012 404.1773 404.5799 0.0625 -1.0000 -1.0000 0253812 1601420560.60 151.5033 59.9983 32.0000 1.9972 1.9988 404.3513 404.7540 0.0625 -1.0000 -1.0000 0253873 1601420560.70 151.5033 59.9983 32.0000 1.9958 1.9975 404.5976 405.0006 0.0625 -1.0000 -1.0000 0253942 1601420560.80 151.3882 59.9983 32.0000 1.9967 1.9983 404.5305 404.9333 0.0625 -1.0000 -1.0000 0254002 1601420560.90 151.3882 59.9983 32.0000 1.9967 1.9983 404.3323 404.7348 0.0624 -1.0000 -1.0000 0254082 1601420561.00 151.3882 59.9983 32.0000 1.9991 2.0007 404.1091 404.5109 0.0624 -1.0000 -1.0000 0254372 1601420561.10 151.3882 59.9983 32.0000 1.9985 2.0002 404.2594 404.6618 0.0625 -1.0000 -1.0000 0254442 1601420561.20 151.3882 59.9983 32.0000 1.9954 1.9970 404.3658 404.7685 0.0625 -1.0000 -1.0000 0254512 1601420561.30 151.6580 59.9983 32.0000 1.9968 1.9984 404.4419 404.8447 0.0625 -1.0000 -1.0000 0254572 1601420561.40 151.6580 59.9983 32.0000 1.9972 1.9989 404.2326 404.6334 0.0622 -1.0000 -1.0000 0254642 1601420561.50 151.6580 59.9983 32.0000 1.9959 1.9976 404.2927 404.6937 0.0622 -1.0000 -1.0000 0254822 1601420561.60 151.6580 59.9983 32.0000 1.9976 1.9993 404.5231 404.9254 0.0625 -1.0000 -1.0000 0254882 1601420561.70 151.6580 59.9983 32.0000 1.9974 1.9990 404.3500 404.7521 0.0623 -1.0000 -1.0000 0254952 1601420561.80 151.6580 59.9983 32.0000 1.9984 2.0001 404.0244 404.4257 0.0623 -1.0000 -1.0000 0255022 1601420561.90 151.5166 59.9983 32.0000 1.9957 1.9973 404.0765 404.4773 0.0622 -1.0000 -1.0000 0255092 1601420562.00 151.5166 59.9983 32.0000 1.9954 1.9970 404.2300 404.6309 0.0623 -1.0000 -1.0000 0255892 1601420562.10 151.5166 59.9983 32.0000 1.9944 1.9960 404.4344 404.8375 0.0625 -1.0000 -1.0000 0255962 1601420562.20 151.5166 59.9983 32.0000 1.9977 1.9994 404.2083 404.6106 0.0624 -1.0000 -1.0000 0256032 1601420562.30 151.5166 59.9983 32.0000 1.9969 1.9985 403.9794 404.3814 0.0625 -1.0000 -1.0000 0256092 1601420562.40 151.3425 59.9983 32.0000 1.9978 1.9995 404.1510 404.5502 0.0620 -1.0000 -1.0000 0256172 1601420562.50 151.3239 59.9983 32.0000 1.9957 1.9973 404.3763 404.7774 0.0623 -1.0000 -1.0000 0256232 1601420562.60 151.3239 59.9983 32.0000 1.9960 1.9977 404.2784 404.6806 0.0624 -1.0000 -1.0000 0256292 1601420562.70 151.3239 59.9983 32.0000 1.9966 1.9982 404.1104 404.5118 0.0623 -1.0000 -1.0000 0256372 1601420562.80 151.3239 59.9983 32.0000 1.9972 1.9989 404.0527 404.4538 0.0624 -1.0000 -1.0000 0256432 1601420562.90 151.3239 59.9983 32.0000 1.9969 1.9986 404.4286 404.8309 0.0624 -1.0000 -1.0000 0256502 1601420563.00 151.3403 59.9983 32.0000 1.9975 1.9992 404.3563 404.7588 0.0624 -1.0000 -1.0000 0256571 1601420563.10 151.3403 59.9983 32.0000 1.9995 2.0011 404.1706 404.5721 0.0624 -1.0000 -1.0000 0256672 1601420563.20 151.3403 59.9983 32.0000 1.9991 2.0007 403.9588 404.3619 0.0627 -1.0000 -1.0000 0256741 1601420563.30 151.3403 59.9983 32.0000 1.9968 1.9984 404.2830 404.6812 0.0619 -1.0000 -1.0000 0256801 1601420563.40 151.3403 59.9983 32.0000 1.9965 1.9981 404.2805 404.6837 0.0623 -1.0000 -1.0000 0256862 1601420563.50 151.6093 59.9983 32.0000 2.0002 2.0019 404.0808 404.4811 0.0623 -1.0000 -1.0000 0256941 1601420563.60 151.6093 59.9983 32.0000 1.9983 1.9999 403.9612 404.3631 0.0624 -1.0000 -1.0000 0257381 1601420563.70 151.6093 59.9983 32.0000 1.9960 1.9976 404.2276 404.6299 0.0624 -1.0000 -1.0000 0257441 1601420563.80 151.6093 59.9983 32.0000 1.9957 1.9974 404.3543 404.7560 0.0623 -1.0000 -1.0000 0257521 1601420563.90 151.6093 59.9983 32.0000 1.9964 1.9980 404.3894 404.7938 0.0626 -1.0000 -1.0000 0257601 1601420564.00 151.6093 59.9983 32.0000 1.9971 1.9988 404.0743 404.4764 0.0625 -1.0000 -1.0000 0257661 1601420564.10 151.4307 59.9983 32.0000 1.9971 1.9987 404.0455 404.4476 0.0624 -1.0000 -1.0000 0257731 1601420564.20 151.4307 59.9983 32.0000 1.9957 1.9973 404.3179 404.7187 0.0622 -1.0000 -1.0000 0257801 1601420564.30 151.4307 59.9983 32.0000 1.9947 1.9964 404.4231 404.8253 0.0624 -1.0000 -1.0000 0257861 1601420564.40 151.4307 59.9983 32.0000 1.9975 1.9991 404.2982 404.6998 0.0623 -1.0000 -1.0000 0257931 1601420564.50 151.4307 59.9983 32.0000 1.9974 1.9991 404.1428 404.5447 0.0624 -1.0000 -1.0000 0258001 1601420564.60 151.4747 59.9988 32.0000 1.9963 1.9979 404.4575 404.8589 0.0623 -1.0000 -1.0000 0258061 1601420564.70 151.4747 59.9988 32.0000 1.9979 1.9995 404.4780 404.8794 0.0623 -1.0000 -1.0000 0258141 1601420564.80 151.4747 59.9988 32.0000 1.9972 1.9988 404.2203 404.6220 0.0624 -1.0000 -1.0000 0258201 1601420564.90 151.4747 59.9988 32.0000 1.9982 1.9998 404.0897 404.4924 0.0624 -1.0000 -1.0000 0258271 1601420565.00 151.4747 59.9988 32.0000 1.9968 1.9984 404.4548 404.8554 0.0622 -1.0000 -1.0000 0258331 1601420565.10 151.4747 59.9988 32.0000 1.9963 1.9979 404.4786 404.8804 0.0624 -1.0000 -1.0000 0258401 1601420565.20 151.3036 59.9988 32.0000 1.9977 1.9993 404.3245 404.7281 0.0626 -1.0000 -1.0000 0258471 1601420565.30 151.3036 59.9988 32.0000 1.9981 1.9997 403.9765 404.3795 0.0625 -1.0000 -1.0000 0258531 1601420565.40 151.3036 59.9988 32.0000 1.9985 2.0002 403.9609 404.3627 0.0624 -1.0000 -1.0000 0258591 1601420565.50 151.3036 59.9988 32.0000 1.9968 1.9984 403.9048 404.3061 0.0624 -1.0000 -1.0000 0258671 1601420565.60 151.3036 59.9988 32.0000 1.9968 1.9984 404.1930 404.5959 0.0625 -1.0000 -1.0000 0259141 1601420565.70 151.3036 59.9988 32.0000 1.9990 2.0006 404.2956 404.6974 0.0623 -1.0000 -1.0000 0259201 1601420565.80 151.3036 59.9988 32.0000 1.9990 2.0006 404.1217 404.5241 0.0623 -1.0000 -1.0000 0259271 1601420565.90 151.7141 59.9988 32.0000 1.9979 1.9995 404.1402 404.5396 0.0622 -1.0000 -1.0000 0259330 1601420566.00 151.7141 59.9988 32.0000 1.9965 1.9981 404.4070 404.8066 0.0620 -1.0000 -1.0000 0259400 1601420566.10 151.7141 59.9988 32.0000 1.9981 1.9997 404.4124 404.8121 0.0621 -1.0000 -1.0000 0259471 1601420566.20 151.7141 59.9988 32.0000 1.9996 2.0012 404.1868 404.5893 0.0625 -1.0000 -1.0000 0259610 1601420566.30 151.7141 59.9988 32.0000 1.9993 2.0009 403.9841 404.3867 0.0626 -1.0000 -1.0000 0259670 1601420566.40 151.7141 59.9988 32.0000 1.9965 1.9981 404.2914 404.6925 0.0621 -1.0000 -1.0000 0259740 1601420566.50 151.5578 59.9988 32.0000 1.9970 1.9986 404.3301 404.7312 0.0622 -1.0000 -1.0000 0259810 1601420566.60 151.5578 59.9988 32.0000 1.9987 2.0003 404.3017 404.7021 0.0622 -1.0000 -1.0000 0259880 1601420566.70 151.5578 59.9988 32.0000 1.9992 2.0009 403.9564 404.3580 0.0624 -1.0000 -1.0000 0300070 1601420566.80 151.5578 59.9988 32.0000 1.9969 1.9986 404.3355 404.7390 0.0625 -1.0000 -1.0000 0300130 1601420566.90 151.5578 59.9988 32.0000 1.9964 1.9980 404.4832 404.8847 0.0622 -1.0000 -1.0000 0300210 1601420567.00 151.5578 59.9988 32.0000 1.9988 2.0004 404.2602 404.6618 0.0625 -1.0000 -1.0000 0300270 1601420567.10 151.4294 59.9988 32.0000 1.9984 2.0000 403.8522 404.2544 0.0624 -1.0000 -1.0000 0300330 1601420567.20 151.4294 59.9988 32.0000 1.9983 1.9999 404.2466 404.6464 0.0621 -1.0000 -1.0000 0300630 1601420567.30 151.4294 59.9988 32.0000 1.9974 1.9990 404.4892 404.8910 0.0624 -1.0000 -1.0000 0300690 1601420567.40 151.4294 59.9988 32.0000 1.9965 1.9981 404.5287 404.9323 0.0626 -1.0000 -1.0000 0300760 1601420567.50 151.4294 59.9988 32.0000 2.0000 2.0016 404.3421 404.7445 0.0624 -1.0000 -1.0000 0300840 1601420567.60 151.4209 59.9988 32.0000 1.9977 1.9994 403.9409 404.3420 0.0623 -1.0000 -1.0000 0300900 1601420567.70 151.4209 59.9988 32.0000 1.9959 1.9975 404.2195 404.6209 0.0623 -1.0000 -1.0000 0301080 1601420567.80 151.4209 59.9988 32.0000 1.9949 1.9965 404.3715 404.7741 0.0625 -1.0000 -1.0000 0301150 1601420567.90 151.4209 59.9988 32.0000 1.9957 1.9973 404.2083 404.6109 0.0624 -1.0000 -1.0000 0301210 1601420568.00 151.4209 59.9988 32.0000 1.9980 1.9996 404.0464 404.4459 0.0621 -1.0000 -1.0000 0301270 1601420568.10 151.4209 59.9988 32.0000 1.9983 1.9999 404.0624 404.4636 0.0622 -1.0000 -1.0000 0301350 1601420568.20 151.6361 59.9988 32.0000 1.9968 1.9985 404.3166 404.7174 0.0622 -1.0000 -1.0000 0301790 1601420568.30 151.6361 59.9988 32.0000 1.9973 1.9989 404.4816 404.8826 0.0623 -1.0000 -1.0000 0301849 1601420568.40 151.6361 59.9988 32.0000 1.9972 1.9988 404.3743 404.7772 0.0624 -1.0000 -1.0000 0301919 1601420568.50 151.6361 59.9988 32.0000 1.9976 1.9992 404.0396 404.4410 0.0623 -1.0000 -1.0000 0301989 1601420568.60 151.6361 59.9988 32.0000 1.9983 1.9999 403.9095 404.3112 0.0624 -1.0000 -1.0000 0302049 1601420568.70 151.4187 59.9988 32.0000 1.9973 1.9989 404.2741 404.6750 0.0621 -1.0000 -1.0000 0302289 1601420568.80 151.4123 59.9988 32.0000 1.9965 1.9982 404.3145 404.7150 0.0622 -1.0000 -1.0000 0302349 1601420568.90 151.4123 59.9988 32.0000 1.9950 1.9966 404.2370 404.6380 0.0623 -1.0000 -1.0000 0302419 1601420569.00 151.4123 59.9988 32.0000 1.9952 1.9968 404.0203 404.4216 0.0624 -1.0000 -1.0000 0302489 1601420569.10 151.4123 59.9988 32.0000 1.9975 1.9992 403.9001 404.3012 0.0623 -1.0000 -1.0000 0302549 1601420569.20 151.4170 59.9988 32.0000 1.9982 1.9998 403.8643 404.2662 0.0623 -1.0000 -1.0000 0302789 1601420569.30 151.5738 59.9988 32.0000 1.9955 1.9971 404.1669 404.5674 0.0624 -1.0000 -1.0000 0302849 1601420569.40 151.5738 59.9988 32.0000 1.9968 1.9985 404.2485 404.6506 0.0625 -1.0000 -1.0000 0302909 1601420569.50 151.5738 59.9988 32.0000 1.9983 2.0000 404.0819 404.4842 0.0624 -1.0000 -1.0000 0302979 1601420569.60 151.5738 59.9988 32.0000 1.9987 2.0003 403.9286 404.3288 0.0623 -1.0000 -1.0000 0303049 1601420569.70 151.5738 59.9988 32.0000 1.9979 1.9995 404.1354 404.5353 0.0619 -1.0000 -1.0000 0303109 1601420569.80 151.4672 59.9989 32.0000 1.9963 1.9979 404.4303 404.8308 0.0622 -1.0000 -1.0000 0303179 1601420569.90 151.3454 59.9990 32.0000 1.9967 1.9984 404.4563 404.8596 0.0626 -1.0000 -1.0000 0303239 1601420570.00 151.3454 59.9990 32.0000 1.9954 1.9970 404.2598 404.6624 0.0624 -1.0000 -1.0000 0303309 1601420570.10 151.3454 59.9990 32.0000 1.9974 1.9991 404.2045 404.6058 0.0623 -1.0000 -1.0000 0303379 1601420570.20 151.3454 59.9990 32.0000 1.9983 2.0000 403.9235 404.3249 0.0624 -1.0000 -1.0000 0303439 1601420570.30 151.3503 59.9990 32.0000 1.9971 1.9987 404.3437 404.7464 0.0625 -1.0000 -1.0000 0303499 1601420570.40 151.5128 59.9990 32.0000 1.9962 1.9978 404.3517 404.7519 0.0622 -1.0000 -1.0000 0303579 1601420570.50 151.5128 59.9990 32.0000 1.9963 1.9979 404.4507 404.8537 0.0625 -1.0000 -1.0000 0303639 1601420570.60 151.5128 59.9990 32.0000 1.9980 1.9996 404.1830 404.5856 0.0625 -1.0000 -1.0000 0303699 1601420570.70 151.5128 59.9990 32.0000 1.9985 2.0002 404.0644 404.4659 0.0623 -1.0000 -1.0000 0303779 1601420570.80 151.5128 59.9990 32.0000 1.9984 2.0000 404.0242 404.4259 0.0625 -1.0000 -1.0000 0303869 1601420570.90 151.5825 59.9990 32.0000 1.9978 1.9995 404.2693 404.6715 0.0624 -1.0000 -1.0000 0303939 1601420571.00 151.7218 59.9990 32.0000 1.9974 1.9990 404.5384 404.9416 0.0625 -1.0000 -1.0000 0304008 1601420571.10 151.7218 59.9990 32.0000 1.9957 1.9974 404.4322 404.8342 0.0623 -1.0000 -1.0000 0304069 1601420571.20 151.7218 59.9990 32.0000 1.9985 2.0001 404.2224 404.6249 0.0624 -1.0000 -1.0000 0304138 1601420571.30 151.7218 59.9990 32.0000 1.9980 1.9996 404.2639 404.6650 0.0623 -1.0000 -1.0000 0304878 1601420571.40 151.7218 59.9990 32.0000 1.9961 1.9977 404.4827 404.8850 0.0625 -1.0000 -1.0000 0304948 1601420571.50 151.5677 59.9990 32.0000 1.9979 1.9995 404.3880 404.7907 0.0624 -1.0000 -1.0000 0305018 1601420571.60 151.5677 59.9990 32.0000 1.9965 1.9981 404.0289 404.4314 0.0624 -1.0000 -1.0000 0305078 1601420571.70 151.5677 59.9990 32.0000 1.9961 1.9978 404.2457 404.6469 0.0622 -1.0000 -1.0000 0305138 1601420571.80 151.5677 59.9990 32.0000 1.9968 1.9984 404.3392 404.7405 0.0624 -1.0000 -1.0000 0305218 1601420571.90 151.5677 59.9990 32.0000 1.9961 1.9977 404.4790 404.8806 0.0624 -1.0000 -1.0000 0305278 1601420572.00 151.5681 59.9990 32.0000 1.9972 1.9989 404.3042 404.7071 0.0623 -1.0000 -1.0000 0305338 1601420572.10 151.5698 59.9990 32.0000 1.9983 1.9999 404.1563 404.5568 0.0622 -1.0000 -1.0000 0305418 1601420572.20 151.5698 59.9990 32.0000 1.9983 2.0000 404.0221 404.4250 0.0626 -1.0000 -1.0000 0305488 1601420572.30 151.5698 59.9990 32.0000 1.9965 1.9982 404.3602 404.7631 0.0624 -1.0000 -1.0000 0305618 1601420572.40 151.5698 59.9990 32.0000 1.9956 1.9973 404.1850 404.5866 0.0624 -1.0000 -1.0000 0305688 1601420572.50 151.5698 59.9990 32.0000 1.9969 1.9986 403.9966 404.3965 0.0619 -1.0000 -1.0000 0305748 1601420572.60 151.5247 59.9990 32.0000 1.9968 1.9984 403.8339 404.2310 0.0618 -1.0000 -1.0000 0305818 1601420572.70 151.5247 59.9990 32.0000 1.9969 1.9985 403.8892 404.2900 0.0623 -1.0000 -1.0000 0305888 1601420572.80 151.5247 59.9990 32.0000 1.9954 1.9970 404.3015 404.7031 0.0623 -1.0000 -1.0000 0306118 1601420572.90 151.5247 59.9990 32.0000 1.9957 1.9973 404.4149 404.8163 0.0623 -1.0000 -1.0000 0306188 1601420573.00 151.5247 59.9990 32.0000 1.9958 1.9974 404.2864 404.6889 0.0626 -1.0000 -1.0000 0306258 1601420573.10 151.5247 59.9990 32.0000 1.9997 2.0013 404.1911 404.5933 0.0623 -1.0000 -1.0000 0306317 1601420573.20 151.5157 59.9990 32.0000 1.9983 2.0000 404.1450 404.5462 0.0623 -1.0000 -1.0000 0306388 1601420573.30 151.4797 59.9990 32.0000 1.9962 1.9978 404.3209 404.7228 0.0623 -1.0000 -1.0000 0306878 1601420573.40 151.4797 59.9990 32.0000 1.9958 1.9975 404.3511 404.7509 0.0620 -1.0000 -1.0000 0306937 1601420573.50 151.4797 59.9990 32.0000 1.9973 1.9989 404.1307 404.5323 0.0623 -1.0000 -1.0000 0307007 1601420573.60 151.4797 59.9990 32.0000 1.9978 1.9994 404.0583 404.4593 0.0622 -1.0000 -1.0000 0307067 1601420573.70 151.4797 59.9990 32.0000 1.9973 1.9989 404.3138 404.7155 0.0624 -1.0000 -1.0000 0307137 1601420573.80 151.4051 59.9990 32.0000 1.9962 1.9979 404.3947 404.7973 0.0625 -1.0000 -1.0000 0307377 1601420573.90 151.4051 59.9990 32.0000 1.9964 1.9980 404.3599 404.7622 0.0624 -1.0000 -1.0000 0307437 1601420574.00 151.4051 59.9990 32.0000 2.0000 2.0016 404.1012 404.5033 0.0625 -1.0000 -1.0000 0307497 1601420574.10 151.4051 59.9990 32.0000 1.9989 2.0006 404.1064 404.5092 0.0625 -1.0000 -1.0000 0307577 1601420574.20 151.4051 59.9990 32.0000 1.9963 1.9979 404.1214 404.5222 0.0622 -1.0000 -1.0000 0307637 1601420574.30 151.3929 59.9990 32.0000 1.9963 1.9979 404.1790 404.5812 0.0625 -1.0000 -1.0000 0307747 1601420574.40 151.3878 59.9990 32.0000 1.9962 1.9979 404.2288 404.6306 0.0624 -1.0000 -1.0000 0307837 1601420574.50 151.3878 59.9990 32.0000 1.9978 1.9995 404.1269 404.5285 0.0623 -1.0000 -1.0000 0307897 1601420574.60 151.3878 59.9990 32.0000 1.9985 2.0002 404.0504 404.4508 0.0622 -1.0000 -1.0000 0307967 1601420574.70 151.3878 59.9990 32.0000 1.9972 1.9988 404.3705 404.7728 0.0624 -1.0000 -1.0000 0308037 1601420574.80 151.3878 59.9990 32.0000 1.9963 1.9980 404.4778 404.8797 0.0624 -1.0000 -1.0000 0308097 1601420574.90 151.4462 59.9989 32.0000 1.9961 1.9977 404.3747 404.7762 0.0622 -1.0000 -1.0000 0308167 1601420575.00 151.4462 59.9989 32.0000 1.9975 1.9992 404.0520 404.4520 0.0622 -1.0000 -1.0000 0308237 1601420575.10 151.4462 59.9989 32.0000 1.9973 1.9989 403.9874 404.3898 0.0625 -1.0000 -1.0000 0308297 1601420575.20 151.4462 59.9989 32.0000 1.9948 1.9965 404.3599 404.7627 0.0625 -1.0000 -1.0000 0308367 1601420575.30 151.4462 59.9989 32.0000 1.9955 1.9971 404.4012 404.8027 0.0622 -1.0000 -1.0000 0308427 1601420575.40 151.4969 59.9989 32.0000 1.9973 1.9989 404.2778 404.6807 0.0625 -1.0000 -1.0000 0308787 1601420575.50 151.5065 59.9989 32.0000 1.9986 2.0002 404.2885 404.6901 0.0623 -1.0000 -1.0000 0308857 1601420575.60 151.5065 59.9989 32.0000 1.9966 1.9983 404.5124 404.9130 0.0621 -1.0000 -1.0000 0308917 1601420575.70 151.5065 59.9989 32.0000 1.9972 1.9989 404.2192 404.6186 0.0621 -1.0000 -1.0000 0308987 1601420575.80 151.5065 59.9989 32.0000 1.9968 1.9984 404.1819 404.5845 0.0625 -1.0000 -1.0000 0309067 1601420575.90 151.5065 59.9989 32.0000 1.9967 1.9983 404.4084 404.8110 0.0624 -1.0000 -1.0000 0309186 1601420576.00 151.5065 59.9989 32.0000 1.9963 1.9979 404.3060 404.7063 0.0620 -1.0000 -1.0000 0309246 1601420576.10 151.5065 59.9989 32.0000 1.9982 1.9998 404.1839 404.5833 0.0621 -1.0000 -1.0000 0309326 1601420576.20 151.4103 59.9989 32.0000 1.9978 1.9995 404.0826 404.4836 0.0621 -1.0000 -1.0000 0309386 1601420576.30 151.4005 59.9989 32.0000 1.9970 1.9986 404.2303 404.6303 0.0622 -1.0000 -1.0000 0309446 1601420576.40 151.4005 59.9989 32.0000 1.9976 1.9992 404.3232 404.7259 0.0624 -1.0000 -1.0000 0309786 1601420576.50 151.4005 59.9989 32.0000 1.9952 1.9968 404.6068 405.0083 0.0622 -1.0000 -1.0000 0309846 1601420576.60 151.4005 59.9989 32.0000 1.9994 2.0010 404.3289 404.7319 0.0626 -1.0000 -1.0000 0309916 1601420576.70 151.5816 59.9989 32.0000 1.9986 2.0002 403.9636 404.3639 0.0623 -1.0000 -1.0000 0309986 1601420576.80 151.5816 59.9989 32.0000 1.9982 1.9999 404.0201 404.4230 0.0626 -1.0000 -1.0000 0310046 1601420576.90 151.5816 59.9989 32.0000 1.9974 1.9991 404.5185 404.9200 0.0622 -1.0000 -1.0000 0310556 1601420577.00 151.5816 59.9989 32.0000 1.9992 2.0009 404.2763 404.6787 0.0625 -1.0000 -1.0000 0310616 1601420577.10 151.5816 59.9989 32.0000 1.9999 2.0015 404.0101 404.4127 0.0625 -1.0000 -1.0000 0310676 1601420577.20 151.7502 59.9989 32.0000 1.9975 1.9991 404.0550 404.4563 0.0623 -1.0000 -1.0000 0310756 1601420577.30 151.7502 59.9989 32.0000 1.9951 1.9968 404.2699 404.6706 0.0622 -1.0000 -1.0000 0310816 1601420577.40 151.7502 59.9989 32.0000 1.9956 1.9972 404.4505 404.8516 0.0623 -1.0000 -1.0000 0311166 1601420577.50 151.7502 59.9989 32.0000 1.9980 1.9996 404.5337 404.9358 0.0623 -1.0000 -1.0000 0311235 1601420577.60 151.7502 59.9989 32.0000 1.9977 1.9993 404.3026 404.7032 0.0624 -1.0000 -1.0000 0311295 1601420577.70 151.7502 59.9989 32.0000 1.9957 1.9973 404.0938 404.4965 0.0624 -1.0000 -1.0000 0311355 1601420577.80 151.6742 59.9989 32.0000 1.9975 1.9991 404.2263 404.6282 0.0624 -1.0000 -1.0000 0311435 1601420577.90 151.6619 59.9989 32.0000 1.9983 2.0000 404.2981 404.6990 0.0622 -1.0000 -1.0000 0311495 1601420578.00 151.6619 59.9989 32.0000 1.9976 1.9992 404.4802 404.8813 0.0622 -1.0000 -1.0000 0311975 1601420578.10 151.6619 59.9989 32.0000 1.9976 1.9992 404.3667 404.7691 0.0625 -1.0000 -1.0000 0312055 1601420578.20 151.6619 59.9989 32.0000 1.9980 1.9996 404.1323 404.5335 0.0622 -1.0000 -1.0000 0312115 1601420578.30 151.6619 59.9989 32.0000 1.9972 1.9988 403.9325 404.3326 0.0622 -1.0000 -1.0000 0312185 1601420578.40 151.6683 59.9989 32.0000 1.9960 1.9976 404.3393 404.7407 0.0623 -1.0000 -1.0000 0312255 1601420578.50 151.7114 59.9989 32.0000 1.9959 1.9976 404.3795 404.7811 0.0623 -1.0000 -1.0000 0312315 1601420578.60 151.7114 59.9989 32.0000 1.9971 1.9987 404.3765 404.7784 0.0623 -1.0000 -1.0000 0312375 1601420578.70 151.7114 59.9989 32.0000 1.9984 2.0000 404.0875 404.4908 0.0628 -1.0000 -1.0000 0312455 1601420578.80 151.7114 59.9989 32.0000 1.9990 2.0007 404.0418 404.4434 0.0624 -1.0000 -1.0000 0312515 1601420578.90 151.6403 59.9989 32.0000 1.9950 1.9967 404.3399 404.7424 0.0623 -1.0000 -1.0000 0312585 1601420579.00 151.6053 59.9989 32.0000 1.9953 1.9969 404.3624 404.7645 0.0625 -1.0000 -1.0000 0312645 1601420579.10 151.6053 59.9989 32.0000 1.9960 1.9977 404.3239 404.7241 0.0621 -1.0000 -1.0000 0312715 1601420579.20 151.6053 59.9989 32.0000 1.9950 1.9966 404.1005 404.5020 0.0624 -1.0000 -1.0000 0312785 1601420579.30 151.6053 59.9989 32.0000 1.9972 1.9988 404.2547 404.6573 0.0624 -1.0000 -1.0000 0312855 1601420579.40 151.6053 59.9989 32.0000 1.9977 1.9994 404.4013 404.8032 0.0623 -1.0000 -1.0000 0312915 1601420579.50 151.5940 59.9986 32.0000 1.9960 1.9977 404.4771 404.8767 0.0621 -1.0000 -1.0000 0313145 1601420579.60 151.5400 59.9973 32.0000 1.9981 1.9997 404.1191 404.5205 0.0623 -1.0000 -1.0000 0313215 1601420579.70 151.5400 59.9973 32.0000 1.9994 2.0010 404.0875 404.4881 0.0621 -1.0000 -1.0000 0313275 1601420579.80 151.5400 59.9973 32.0000 1.9979 1.9995 404.2722 404.6717 0.0621 -1.0000 -1.0000 0313395 1601420579.90 151.5400 59.9973 32.0000 1.9956 1.9973 404.3750 404.7758 0.0622 -1.0000 -1.0000 0313455 1601420580.00 151.5400 59.9973 32.0000 1.9969 1.9986 404.4895 404.8927 0.0626 -1.0000 -1.0000 0313634 1601420580.10 151.5400 59.9973 32.0000 1.9990 2.0006 404.2420 404.6419 0.0621 -1.0000 -1.0000 0313704 1601420580.20 151.5400 59.9973 32.0000 1.9985 2.0002 404.0028 404.4038 0.0624 -1.0000 -1.0000 0313764 1601420580.30 151.5400 59.9973 32.0000 1.9970 1.9986 404.4471 404.8477 0.0622 -1.0000 -1.0000 0313824 1601420580.40 151.5400 59.9973 32.0000 1.9988 2.0004 404.1587 404.5615 0.0624 -1.0000 -1.0000 0313904 1601420580.50 151.5400 59.9973 32.0000 1.9993 2.0009 403.9093 404.3098 0.0623 -1.0000 -1.0000 0314134 1601420580.60 151.5400 59.9973 32.0000 1.9976 1.9992 404.0346 404.4358 0.0623 -1.0000 -1.0000 0314194 1601420580.70 151.6715 59.9973 32.0000 1.9970 1.9986 404.4602 404.8624 0.0622 -1.0000 -1.0000 0314264 1601420580.80 151.7125 59.9973 32.0000 1.9959 1.9975 404.3885 404.7894 0.0624 -1.0000 -1.0000 0314324 1601420580.90 151.7125 59.9973 32.0000 1.9972 1.9989 404.0677 404.4702 0.0624 -1.0000 -1.0000 0314404 1601420581.00 151.7125 59.9973 32.0000 1.9978 1.9994 404.0973 404.4987 0.0624 -1.0000 -1.0000 0314634 1601420581.10 151.7125 59.9973 32.0000 2.0007 2.0023 404.1712 404.5739 0.0625 -1.0000 -1.0000 0314704 1601420581.20 151.7125 59.9973 32.0000 1.9957 1.9973 404.2509 404.6508 0.0620 -1.0000 -1.0000 0314774 1601420581.30 151.7125 59.9973 32.0000 1.9958 1.9974 404.4130 404.8149 0.0624 -1.0000 -1.0000 0314834 1601420581.40 151.7125 59.9973 32.0000 1.9957 1.9973 404.4008 404.8017 0.0621 -1.0000 -1.0000 0314894 1601420581.50 151.3038 59.9973 32.0000 1.9972 1.9988 404.0128 404.4149 0.0626 -1.0000 -1.0000 0315064 1601420581.60 151.3038 59.9973 32.0000 1.9958 1.9975 404.1632 404.5646 0.0623 -1.0000 -1.0000 0315134 1601420581.70 151.3038 59.9973 32.0000 1.9959 1.9976 404.3541 404.7560 0.0624 -1.0000 -1.0000 0315194 1601420581.80 151.3038 59.9973 32.0000 1.9966 1.9983 404.2487 404.6511 0.0625 -1.0000 -1.0000 0315274 1601420581.90 151.3038 59.9973 32.0000 1.9990 2.0006 404.0598 404.4620 0.0623 -1.0000 -1.0000 0315334 1601420582.00 151.6336 59.9973 32.0000 1.9983 1.9999 404.0591 404.4600 0.0624 -1.0000 -1.0000 0315394 1601420582.10 151.6336 59.9973 32.0000 1.9974 1.9991 404.1259 404.5271 0.0622 -1.0000 -1.0000 0315784 1601420582.20 151.6336 59.9973 32.0000 1.9957 1.9973 404.3927 404.7940 0.0623 -1.0000 -1.0000 0315854 1601420582.30 151.6336 59.9973 32.0000 1.9983 1.9999 404.4683 404.8702 0.0624 -1.0000 -1.0000 0315914 1601420582.40 151.6336 59.9973 32.0000 1.9983 2.0000 404.2391 404.6403 0.0622 -1.0000 -1.0000 0315984 1601420582.50 151.6321 59.9973 32.0000 1.9992 2.0009 403.9301 404.3323 0.0624 -1.0000 -1.0000 0316044 1601420582.60 151.4328 59.9973 32.0000 1.9967 1.9983 404.1408 404.5421 0.0624 -1.0000 -1.0000 0316283 1601420582.70 151.4328 59.9973 32.0000 1.9964 1.9980 404.2918 404.6941 0.0624 -1.0000 -1.0000 0316353 1601420582.80 151.4328 59.9973 32.0000 2.0003 2.0020 404.1791 404.5810 0.0623 -1.0000 -1.0000 0316413 1601420582.90 151.4328 59.9973 32.0000 2.0005 2.0022 404.0201 404.4201 0.0623 -1.0000 -1.0000 0316483 1601420583.00 151.4328 59.9973 32.0000 1.9984 2.0000 404.1465 404.5479 0.0621 -1.0000 -1.0000 0316553 1601420583.10 151.8743 59.9973 32.0000 1.9963 1.9979 404.4235 404.8261 0.0625 -1.0000 -1.0000 0316793 1601420583.20 151.8743 59.9973 32.0000 1.9971 1.9987 404.4065 404.8071 0.0622 -1.0000 -1.0000 0316863 1601420583.30 151.8743 59.9973 32.0000 2.0009 2.0025 404.2904 404.6927 0.0625 -1.0000 -1.0000 0316923 1601420583.40 151.8743 59.9973 32.0000 2.0007 2.0023 404.1003 404.5014 0.0622 -1.0000 -1.0000 0316993 1601420583.50 151.8743 59.9973 32.0000 1.9984 2.0000 404.0224 404.4248 0.0625 -1.0000 -1.0000 0317063 1601420583.60 151.8322 59.9973 32.0000 1.9954 1.9970 404.2468 404.6493 0.0625 -1.0000 -1.0000 0317293 1601420583.70 151.6604 59.9973 32.0000 1.9953 1.9969 404.3425 404.7433 0.0622 -1.0000 -1.0000 0317353 1601420583.80 151.6604 59.9973 32.0000 1.9965 1.9981 403.9888 404.3906 0.0624 -1.0000 -1.0000 0317433 1601420583.90 151.6604 59.9973 32.0000 1.9970 1.9986 404.0234 404.4249 0.0624 -1.0000 -1.0000 0317493 1601420584.00 151.6604 59.9973 32.0000 1.9976 1.9992 404.3477 404.7484 0.0621 -1.0000 -1.0000 0317553 1601420584.10 151.6604 59.9973 32.0000 1.9956 1.9972 404.3497 404.7519 0.0623 -1.0000 -1.0000 0317623 1601420584.20 151.5703 59.9973 32.0000 1.9951 1.9968 404.3377 404.7388 0.0625 -1.0000 -1.0000 0317753 1601420584.30 151.4003 59.9973 32.0000 1.9997 2.0014 404.2818 404.6832 0.0621 -1.0000 -1.0000 0317823 1601420584.40 151.4003 59.9973 32.0000 1.9990 2.0006 404.1470 404.5489 0.0624 -1.0000 -1.0000 0317893 1601420584.50 151.4003 59.9973 32.0000 1.9972 1.9988 404.0478 404.4499 0.0624 -1.0000 -1.0000 0317953 1601420584.60 151.4003 59.9973 32.0000 1.9966 1.9983 404.4541 404.8538 0.0619 -1.0000 -1.0000 0318013 1601420584.70 151.4003 59.9973 32.0000 1.9968 1.9984 404.3815 404.7829 0.0623 -1.0000 -1.0000 0318093 1601420584.80 151.3109 59.9986 32.0000 1.9976 1.9992 404.2690 404.6715 0.0625 -1.0000 -1.0000 0318153 1601420584.90 151.3109 59.9986 32.0000 1.9980 1.9997 404.1466 404.5502 0.0626 -1.0000 -1.0000 0318223 1601420585.00 151.3109 59.9986 32.0000 1.9962 1.9978 404.3624 404.7635 0.0622 -1.0000 -1.0000 0318293 1601420585.10 151.3109 59.9986 32.0000 1.9961 1.9977 404.4523 404.8527 0.0621 -1.0000 -1.0000 0318353 1601420585.20 151.3109 59.9986 32.0000 1.9969 1.9985 404.1931 404.5928 0.0621 -1.0000 -1.0000 0318643 1601420585.30 151.6482 59.9986 32.0000 1.9976 1.9992 403.8755 404.2754 0.0622 -1.0000 -1.0000 0318703 1601420585.40 151.6482 59.9986 32.0000 1.9982 1.9998 404.1488 404.5502 0.0622 -1.0000 -1.0000 0318773 1601420585.50 151.6482 59.9986 32.0000 1.9983 2.0000 404.4867 404.8875 0.0622 -1.0000 -1.0000 0318853 1601420585.60 151.6482 59.9986 32.0000 1.9977 1.9993 404.5957 404.9973 0.0622 -1.0000 -1.0000 0318913 1601420585.70 151.6482 59.9986 32.0000 1.9990 2.0006 404.3320 404.7323 0.0622 -1.0000 -1.0000 0318983 1601420585.80 151.6329 59.9986 32.0000 1.9981 1.9997 404.0662 404.4669 0.0622 -1.0000 -1.0000 0319063 1601420585.90 151.3268 59.9986 32.0000 1.9980 1.9996 403.9963 404.3981 0.0624 -1.0000 -1.0000 0319123 1601420586.00 151.3268 59.9986 32.0000 1.9965 1.9981 404.2583 404.6598 0.0623 -1.0000 -1.0000 0319183 1601420586.10 151.3268 59.9986 32.0000 1.9968 1.9984 404.2560 404.6567 0.0621 -1.0000 -1.0000 0319263 1601420586.20 151.3268 59.9986 32.0000 1.9974 1.9990 404.0821 404.4816 0.0620 -1.0000 -1.0000 0319393 1601420586.30 151.3268 59.9986 32.0000 1.9980 1.9996 404.2758 404.6760 0.0622 -1.0000 -1.0000 0319463 1601420586.40 151.4268 59.9986 32.0000 1.9980 1.9996 404.4198 404.8213 0.0622 -1.0000 -1.0000 0319532 1601420586.50 151.4268 59.9986 32.0000 1.9994 2.0011 404.2315 404.6344 0.0626 -1.0000 -1.0000 0319593 1601420586.60 151.4268 59.9986 32.0000 1.9983 1.9999 404.0857 404.4858 0.0622 -1.0000 -1.0000 0319663 1601420586.70 151.4268 59.9986 32.0000 1.9976 1.9993 404.1572 404.5586 0.0623 -1.0000 -1.0000 0320402 1601420586.80 151.4268 59.9986 32.0000 1.9958 1.9974 404.4228 404.8246 0.0624 -1.0000 -1.0000 0320462 1601420586.90 151.4268 59.9986 32.0000 1.9950 1.9966 404.3035 404.7066 0.0626 -1.0000 -1.0000 0320542 1601420587.00 151.4556 59.9986 32.0000 1.9953 1.9970 404.1011 404.5033 0.0623 -1.0000 -1.0000 0320612 1601420587.10 151.4572 59.9986 32.0000 1.9966 1.9983 404.1019 404.5034 0.0623 -1.0000 -1.0000 0320672 1601420587.20 151.4572 59.9986 32.0000 1.9967 1.9984 404.5957 404.9972 0.0623 -1.0000 -1.0000 0320752 1601420587.30 151.4572 59.9986 32.0000 1.9972 1.9988 404.4727 404.8753 0.0625 -1.0000 -1.0000 0320822 1601420587.40 151.4572 59.9986 32.0000 1.9978 1.9994 404.3203 404.7205 0.0620 -1.0000 -1.0000 0320882 1601420587.50 151.4753 59.9986 32.0000 1.9986 2.0003 404.0707 404.4714 0.0623 -1.0000 -1.0000 0320952 1601420587.60 151.5731 59.9986 32.0000 1.9971 1.9987 404.1328 404.5335 0.0620 -1.0000 -1.0000 0321022 1601420587.70 151.5731 59.9986 32.0000 1.9970 1.9986 404.3423 404.7430 0.0622 -1.0000 -1.0000 0321112 1601420587.80 151.5731 59.9986 32.0000 1.9957 1.9974 404.4563 404.8571 0.0623 -1.0000 -1.0000 0321282 1601420587.90 151.5731 59.9986 32.0000 1.9990 2.0007 404.1734 404.5763 0.0626 -1.0000 -1.0000 0321352 1601420588.00 151.5731 59.9986 32.0000 1.9991 2.0007 404.0698 404.4703 0.0620 -1.0000 -1.0000 0321412 1601420588.10 151.5731 59.9986 32.0000 1.9960 1.9976 404.4395 404.8387 0.0621 -1.0000 -1.0000 0321482 1601420588.20 151.5366 59.9986 32.0000 1.9968 1.9984 404.3364 404.7390 0.0625 -1.0000 -1.0000 0321632 1601420588.30 151.4935 59.9986 32.0000 1.9977 1.9994 404.0156 404.4163 0.0621 -1.0000 -1.0000 0321702 1601420588.40 151.4935 59.9986 32.0000 1.9982 1.9999 403.9392 404.3403 0.0622 -1.0000 -1.0000 0321772 1601420588.50 151.4935 59.9986 32.0000 1.9964 1.9980 403.8763 404.2760 0.0621 -1.0000 -1.0000 0321831 1601420588.60 151.4935 59.9986 32.0000 1.9975 1.9991 404.0266 404.4273 0.0623 -1.0000 -1.0000 0321892 1601420588.70 151.4935 59.9986 32.0000 1.9961 1.9977 404.3300 404.7343 0.0626 -1.0000 -1.0000 0321972 1601420588.80 151.5648 59.9986 32.0000 1.9965 1.9982 404.3792 404.7810 0.0624 -1.0000 -1.0000 0322041 1601420588.90 151.5648 59.9986 32.0000 1.9967 1.9983 404.3653 404.7669 0.0623 -1.0000 -1.0000 0322111 1601420589.00 151.5648 59.9986 32.0000 1.9987 2.0003 403.8736 404.2744 0.0621 -1.0000 -1.0000 0322171 1601420589.10 151.5648 59.9986 32.0000 1.9971 1.9987 403.9456 404.3446 0.0621 -1.0000 -1.0000 0322241 1601420589.20 151.5648 59.9986 32.0000 1.9966 1.9982 404.2470 404.6473 0.0622 -1.0000 -1.0000 0322311 1601420589.30 151.3323 59.9986 32.0000 1.9966 1.9982 404.5416 404.9442 0.0624 -1.0000 -1.0000 0322921 1601420589.40 151.2767 59.9986 32.0000 1.9961 1.9978 404.1520 404.5539 0.0623 -1.0000 -1.0000 0322981 1601420589.50 151.2767 59.9986 32.0000 1.9960 1.9976 403.9506 404.3510 0.0621 -1.0000 -1.0000 0323051 1601420589.60 151.2767 59.9986 32.0000 1.9959 1.9976 404.0515 404.4519 0.0623 -1.0000 -1.0000 0323111 1601420589.70 151.2767 59.9986 32.0000 1.9951 1.9968 404.2751 404.6776 0.0623 -1.0000 -1.0000 0323181 1601420589.80 151.2767 59.9986 32.0000 1.9969 1.9985 404.2091 404.6109 0.0624 -1.0000 -1.0000 0323251 1601420589.90 151.3485 59.9984 32.0000 1.9973 1.9990 403.9782 404.3788 0.0623 -1.0000 -1.0000 0323321 1601420590.00 151.3485 59.9984 32.0000 1.9979 1.9996 403.9816 404.3837 0.0625 -1.0000 -1.0000 0323411 1601420590.10 151.3485 59.9984 32.0000 1.9982 1.9999 404.1502 404.5519 0.0623 -1.0000 -1.0000 0323481 1601420590.20 151.3485 59.9984 32.0000 1.9957 1.9973 404.3993 404.8005 0.0623 -1.0000 -1.0000 0323541 1601420590.30 151.3485 59.9984 32.0000 1.9972 1.9988 404.3475 404.7490 0.0622 -1.0000 -1.0000 0323601 1601420590.40 151.3485 59.9984 32.0000 1.9980 1.9997 404.4017 404.8032 0.0623 -1.0000 -1.0000 0323681 1601420590.50 151.3485 59.9984 32.0000 1.9972 1.9989 404.1971 404.5981 0.0623 -1.0000 -1.0000 0323741 1601420590.60 151.3485 59.9984 32.0000 1.9958 1.9974 404.3636 404.7660 0.0624 -1.0000 -1.0000 0323801 1601420590.70 151.3485 59.9984 32.0000 1.9965 1.9981 404.3521 404.7547 0.0625 -1.0000 -1.0000 0323881 1601420590.80 151.3485 59.9984 32.0000 1.9984 2.0001 404.2487 404.6507 0.0624 -1.0000 -1.0000 0324051 1601420590.90 151.3781 59.9984 32.0000 1.9953 1.9969 404.0265 404.4276 0.0622 -1.0000 -1.0000 0324131 1601420591.00 151.5130 59.9984 32.0000 1.9965 1.9981 404.1861 404.5877 0.0624 -1.0000 -1.0000 0324191 1601420591.10 151.5130 59.9984 32.0000 1.9948 1.9964 404.2581 404.6604 0.0624 -1.0000 -1.0000 0324250 1601420591.20 151.5130 59.9984 32.0000 1.9936 1.9952 404.3031 404.7037 0.0621 -1.0000 -1.0000 0324320 1601420591.30 151.5130 59.9984 32.0000 1.9962 1.9978 404.1863 404.5876 0.0624 -1.0000 -1.0000 0324650 1601420591.40 151.5130 59.9984 32.0000 1.9970 1.9987 404.1498 404.5520 0.0624 -1.0000 -1.0000 0324720 1601420591.50 151.5130 59.9984 32.0000 1.9979 1.9995 403.9313 404.3323 0.0623 -1.0000 -1.0000 0324790 1601420591.60 151.2514 59.9984 32.0000 1.9980 1.9996 403.8375 404.2390 0.0624 -1.0000 -1.0000 0324850 1601420591.70 151.2514 59.9984 32.0000 1.9963 1.9980 404.4210 404.8236 0.0624 -1.0000 -1.0000 0324910 1601420591.80 151.2514 59.9984 32.0000 1.9942 1.9958 404.3720 404.7742 0.0625 -1.0000 -1.0000 0324990 1601420591.90 151.2514 59.9984 32.0000 1.9946 1.9962 404.3869 404.7881 0.0621 -1.0000 -1.0000 0325050 1601420592.00 151.2514 59.9984 32.0000 1.9948 1.9964 404.0907 404.4908 0.0624 -1.0000 -1.0000 0325110 1601420592.10 151.2809 59.9984 32.0000 1.9954 1.9971 403.8379 404.2379 0.0621 -1.0000 -1.0000 0325180 1601420592.20 151.3711 59.9984 32.0000 1.9969 1.9985 403.9966 404.3976 0.0624 -1.0000 -1.0000 0325250 1601420592.30 151.3711 59.9984 32.0000 1.9964 1.9981 404.1911 404.5927 0.0623 -1.0000 -1.0000 0326040 1601420592.40 151.3711 59.9984 32.0000 1.9971 1.9987 403.8986 404.3006 0.0624 -1.0000 -1.0000 0326130 1601420592.50 151.3711 59.9984 32.0000 1.9961 1.9977 403.9554 404.3551 0.0620 -1.0000 -1.0000 0326190 1601420592.60 151.3711 59.9984 32.0000 1.9967 1.9983 404.4264 404.8268 0.0622 -1.0000 -1.0000 0326250 1601420592.70 151.5677 59.9984 32.0000 1.9969 1.9985 404.4385 404.8401 0.0623 -1.0000 -1.0000 0326330 1601420592.80 151.5677 59.9984 32.0000 1.9972 1.9989 404.3402 404.7420 0.0623 -1.0000 -1.0000 0326390 1601420592.90 151.5677 59.9984 32.0000 1.9972 1.9988 404.0695 404.4698 0.0621 -1.0000 -1.0000 0326460 1601420593.00 151.5677 59.9984 32.0000 1.9957 1.9974 404.3664 404.7680 0.0624 -1.0000 -1.0000 0326519 1601420593.10 151.5677 59.9984 32.0000 1.9969 1.9985 404.7310 405.1319 0.0622 -1.0000 -1.0000 0326589 1601420593.20 151.4680 59.9984 32.0000 1.9966 1.9982 404.3401 404.7406 0.0621 -1.0000 -1.0000 0326670 1601420593.30 151.4680 59.9984 32.0000 1.9965 1.9981 404.1329 404.5341 0.0623 -1.0000 -1.0000 0326729 1601420593.40 151.4680 59.9984 32.0000 1.9971 1.9988 403.8970 404.2970 0.0621 -1.0000 -1.0000 0326819 1601420593.50 151.4680 59.9984 32.0000 1.9971 1.9988 403.9980 404.3981 0.0621 -1.0000 -1.0000 0326899 1601420593.60 151.4680 59.9984 32.0000 1.9962 1.9978 404.2602 404.6595 0.0619 -1.0000 -1.0000 0326959 1601420593.70 151.4682 59.9984 32.0000 1.9966 1.9982 404.2691 404.6688 0.0621 -1.0000 -1.0000 0327019 1601420593.80 151.4697 59.9984 32.0000 1.9955 1.9971 404.3946 404.7955 0.0621 -1.0000 -1.0000 0327089 1601420593.90 151.4697 59.9984 32.0000 1.9977 1.9993 404.4310 404.8324 0.0622 -1.0000 -1.0000 0327329 1601420594.00 151.4697 59.9984 32.0000 1.9970 1.9986 404.1569 404.5571 0.0621 -1.0000 -1.0000 0327399 1601420594.10 151.4697 59.9984 32.0000 1.9951 1.9967 404.3274 404.7269 0.0620 -1.0000 -1.0000 0327469 1601420594.20 151.4697 59.9984 32.0000 1.9946 1.9962 404.3231 404.7235 0.0622 -1.0000 -1.0000 0327529 1601420594.30 151.4922 59.9984 32.0000 1.9961 1.9977 404.0411 404.4406 0.0621 -1.0000 -1.0000 0327589 1601420594.40 151.5589 59.9984 32.0000 1.9978 1.9994 403.8948 404.2956 0.0622 -1.0000 -1.0000 0327839 1601420594.50 151.5589 59.9984 32.0000 1.9969 1.9985 404.0598 404.4614 0.0624 -1.0000 -1.0000 0327909 1601420594.60 151.5589 59.9984 32.0000 1.9955 1.9971 404.2954 404.6950 0.0621 -1.0000 -1.0000 0327969 1601420594.70 151.5589 59.9984 32.0000 1.9966 1.9982 404.4339 404.8364 0.0624 -1.0000 -1.0000 0328039 1601420594.80 151.5589 59.9984 32.0000 1.9977 1.9993 404.3675 404.7700 0.0624 -1.0000 -1.0000 0328109 1601420594.90 151.2463 59.9986 32.0000 1.9975 1.9991 404.1861 404.5881 0.0623 -1.0000 -1.0000 0328348 1601420595.00 151.2463 59.9986 32.0000 1.9979 1.9995 404.0185 404.4192 0.0623 -1.0000 -1.0000 0328408 1601420595.10 151.2463 59.9986 32.0000 1.9972 1.9988 404.1631 404.5647 0.0623 -1.0000 -1.0000 0328469 1601420595.20 151.2463 59.9986 32.0000 1.9970 1.9987 404.4605 404.8626 0.0624 -1.0000 -1.0000 0328548 1601420595.30 151.2463 59.9986 32.0000 1.9972 1.9989 404.5063 404.9082 0.0623 -1.0000 -1.0000 0328608 1601420595.40 151.2637 59.9986 32.0000 1.9977 1.9993 404.3928 404.7959 0.0626 -1.0000 -1.0000 0329048 1601420595.50 151.3122 59.9986 32.0000 1.9992 2.0008 404.1270 404.5285 0.0623 -1.0000 -1.0000 0329118 1601420595.60 151.3122 59.9986 32.0000 1.9981 1.9998 404.0223 404.4228 0.0622 -1.0000 -1.0000 0329188 1601420595.70 151.3122 59.9986 32.0000 1.9968 1.9985 404.1588 404.5582 0.0620 -1.0000 -1.0000 0329248 1601420595.80 151.3122 59.9986 32.0000 1.9971 1.9988 404.3737 404.7740 0.0621 -1.0000 -1.0000 0329318 1601420595.90 151.3122 59.9986 32.0000 1.9963 1.9979 404.4547 404.8559 0.0622 -1.0000 -1.0000 0329558 1601420596.00 151.3122 59.9986 32.0000 1.9977 1.9993 404.1085 404.5101 0.0624 -1.0000 -1.0000 0329618 1601420596.10 151.3122 59.9986 32.0000 1.9986 2.0002 404.0063 404.4073 0.0623 -1.0000 -1.0000 0329688 1601420596.20 151.3122 59.9986 32.0000 1.9987 2.0004 404.0477 404.4492 0.0623 -1.0000 -1.0000 0329748 1601420596.30 151.3122 59.9986 32.0000 1.9964 1.9981 404.4428 404.8443 0.0623 -1.0000 -1.0000 0329818 1601420596.40 151.3122 59.9986 32.0000 1.9982 1.9999 404.3579 404.7603 0.0624 -1.0000 -1.0000 0329898 1601420596.50 151.4093 59.9986 32.0000 1.9970 1.9986 404.1184 404.5190 0.0622 -1.0000 -1.0000 0329958 1601420596.60 151.5051 59.9986 32.0000 1.9965 1.9982 404.1060 404.5078 0.0624 -1.0000 -1.0000 0330018 1601420596.70 151.5051 59.9986 32.0000 1.9968 1.9985 404.4387 404.8410 0.0624 -1.0000 -1.0000 0330098 1601420596.80 151.5051 59.9986 32.0000 1.9967 1.9983 404.3325 404.7354 0.0624 -1.0000 -1.0000 0330158 1601420596.90 151.5051 59.9986 32.0000 1.9976 1.9993 403.9152 404.3159 0.0622 -1.0000 -1.0000 0330228 1601420597.00 151.6154 59.9986 32.0000 1.9965 1.9981 404.1589 404.5594 0.0622 -1.0000 -1.0000 0330288 1601420597.10 151.5976 59.9986 32.0000 1.9964 1.9980 404.3427 404.7435 0.0622 -1.0000 -1.0000 0330358 1601420597.20 151.5976 59.9986 32.0000 1.9996 2.0012 404.2554 404.6561 0.0621 -1.0000 -1.0000 0330428 1601420597.30 151.5976 59.9986 32.0000 1.9988 2.0004 404.0156 404.4152 0.0621 -1.0000 -1.0000 0330488 1601420597.40 151.5976 59.9986 32.0000 1.9968 1.9985 404.3435 404.7450 0.0623 -1.0000 -1.0000 0330548 1601420597.50 151.5976 59.9986 32.0000 1.9964 1.9980 404.2967 404.6977 0.0622 -1.0000 -1.0000 0330628 1601420597.60 151.3694 59.9986 32.0000 1.9969 1.9985 404.1232 404.5238 0.0622 -1.0000 -1.0000 0330688 1601420597.70 151.3222 59.9986 32.0000 1.9968 1.9984 403.9423 404.3424 0.0621 -1.0000 -1.0000 0330748 1601420597.80 151.3222 59.9986 32.0000 1.9966 1.9982 404.2283 404.6291 0.0624 -1.0000 -1.0000 0330818 1601420597.90 151.3222 59.9986 32.0000 1.9972 1.9989 404.4185 404.8206 0.0621 -1.0000 -1.0000 0330888 1601420598.00 151.3222 59.9986 32.0000 1.9959 1.9975 404.1782 404.5792 0.0623 -1.0000 -1.0000 0331137 1601420598.10 151.3222 59.9986 32.0000 1.9975 1.9991 404.1843 404.5860 0.0624 -1.0000 -1.0000 0331207 1601420598.20 151.2232 59.9986 32.0000 1.9991 2.0007 403.9964 404.3988 0.0625 -1.0000 -1.0000 0331267 1601420598.30 151.2232 59.9986 32.0000 1.9965 1.9981 404.1466 404.5476 0.0622 -1.0000 -1.0000 0331337 1601420598.40 151.2232 59.9986 32.0000 1.9955 1.9971 404.2468 404.6469 0.0620 -1.0000 -1.0000 0331407 1601420598.50 151.2232 59.9986 32.0000 1.9958 1.9975 404.2159 404.6152 0.0622 -1.0000 -1.0000 0332147 1601420598.60 151.2232 59.9986 32.0000 1.9986 2.0002 403.9623 404.3645 0.0625 -1.0000 -1.0000 0332207 1601420598.70 151.2308 59.9986 32.0000 1.9976 1.9993 403.9678 404.3671 0.0622 -1.0000 -1.0000 0332287 1601420598.80 151.3950 59.9986 32.0000 1.9972 1.9988 403.9433 404.3448 0.0623 -1.0000 -1.0000 0332377 1601420598.90 151.3950 59.9986 32.0000 1.9958 1.9974 404.2441 404.6452 0.0623 -1.0000 -1.0000 0332447 1601420599.00 151.3950 59.9986 32.0000 1.9961 1.9977 404.4338 404.8371 0.0624 -1.0000 -1.0000 0332537 1601420599.10 151.3950 59.9986 32.0000 1.9976 1.9992 404.5736 404.9737 0.0620 -1.0000 -1.0000 0332607 1601420599.20 151.3950 59.9986 32.0000 1.9984 2.0000 404.2480 404.6487 0.0622 -1.0000 -1.0000 0332677 1601420599.30 151.4113 59.9986 32.0000 2.0002 2.0018 404.0948 404.4968 0.0624 -1.0000 -1.0000 0332737 1601420599.40 151.4113 59.9986 32.0000 2.0009 2.0025 404.0163 404.4178 0.0623 -1.0000 -1.0000 0332797 1601420599.50 151.4113 59.9986 32.0000 1.9971 1.9988 404.3208 404.7233 0.0625 -1.0000 -1.0000 0333157 1601420599.60 151.4113 59.9986 32.0000 1.9952 1.9969 404.4052 404.8073 0.0624 -1.0000 -1.0000 0333217 1601420599.70 151.4113 59.9986 32.0000 1.9978 1.9995 403.8656 404.2681 0.0625 -1.0000 -1.0000 0333277 1601420599.80 151.4973 59.9986 32.0000 1.9990 2.0006 403.9520 404.3534 0.0622 -1.0000 -1.0000 0333357 1601420599.90 151.6195 59.9986 32.0000 1.9977 1.9993 404.0257 404.4258 0.0621 -1.0000 -1.0000 0333417 1601420600.00 151.6195 59.9986 32.0000 1.9977 1.9993 404.3437 404.7458 0.0623 -1.0000 -1.0000 0333477 1601420600.10 151.6195 59.9986 32.0000 1.9967 1.9984 404.4272 404.8298 0.0624 -1.0000 -1.0000 0333677 1601420600.20 151.6195 59.9986 32.0000 1.9981 1.9997 404.1422 404.5425 0.0621 -1.0000 -1.0000 0333737 1601420600.30 151.6195 59.9986 32.0000 1.9997 2.0013 404.0149 404.4148 0.0621 -1.0000 -1.0000 0333807 1601420600.40 151.6195 59.9986 32.0000 1.9984 2.0000 404.3325 404.7332 0.0622 -1.0000 -1.0000 0333877 1601420600.50 151.6195 59.9986 32.0000 1.9963 1.9980 404.5611 404.9610 0.0620 -1.0000 -1.0000 0333937 1601420600.60 151.6195 59.9986 32.0000 1.9963 1.9979 404.3562 404.7565 0.0622 -1.0000 -1.0000 0334336 1601420600.70 151.6195 59.9986 32.0000 1.9973 1.9989 404.2384 404.6397 0.0623 -1.0000 -1.0000 0334407 1601420600.80 151.6195 59.9986 32.0000 1.9974 1.9991 404.2159 404.6179 0.0623 -1.0000 -1.0000 0334466 1601420600.90 151.6195 59.9986 32.0000 1.9959 1.9975 404.3612 404.7614 0.0621 -1.0000 -1.0000 0334536 1601420601.00 151.6243 59.9986 32.0000 1.9974 1.9991 404.4058 404.8067 0.0622 -1.0000 -1.0000 0334606 1601420601.10 151.6250 59.9986 32.0000 1.9959 1.9975 404.4754 404.8782 0.0625 -1.0000 -1.0000 0334677 1601420601.20 151.6250 59.9986 32.0000 1.9969 1.9986 404.2103 404.6114 0.0622 -1.0000 -1.0000 0334746 1601420601.30 151.6250 59.9986 32.0000 1.9974 1.9990 404.1288 404.5293 0.0622 -1.0000 -1.0000 0334806 1601420601.40 151.6250 59.9986 32.0000 1.9976 1.9993 403.9470 404.3468 0.0622 -1.0000 -1.0000 0334866 1601420601.50 151.6250 59.9986 32.0000 1.9978 1.9995 404.0517 404.4532 0.0623 -1.0000 -1.0000 0334946 1601420601.60 151.6250 59.9986 32.0000 1.9955 1.9971 404.4531 404.8544 0.0622 -1.0000 -1.0000 0335167 1601420601.70 151.5333 59.9986 32.0000 1.9971 1.9988 404.4241 404.8258 0.0622 -1.0000 -1.0000 0335227 1601420601.80 151.5333 59.9986 32.0000 1.9978 1.9994 404.0012 404.4013 0.0623 -1.0000 -1.0000 0335307 1601420601.90 151.5333 59.9986 32.0000 1.9988 2.0004 404.2046 404.6065 0.0624 -1.0000 -1.0000 0335366 1601420602.00 151.5333 59.9986 32.0000 1.9978 1.9994 404.4229 404.8254 0.0624 -1.0000 -1.0000 0335426 1601420602.10 151.5333 59.9986 32.0000 1.9974 1.9991 404.2554 404.6555 0.0623 -1.0000 -1.0000 0335666 1601420602.20 151.4023 59.9986 32.0000 1.9947 1.9963 404.0578 404.4591 0.0621 -1.0000 -1.0000 0335726 1601420602.30 151.4023 59.9986 32.0000 1.9972 1.9989 404.1525 404.5528 0.0622 -1.0000 -1.0000 0335796 1601420602.40 151.4023 59.9986 32.0000 1.9944 1.9961 404.3378 404.7397 0.0623 -1.0000 -1.0000 0335876 1601420602.50 151.4023 59.9986 32.0000 1.9962 1.9979 404.3878 404.7893 0.0623 -1.0000 -1.0000 0335936 1601420602.60 151.4023 59.9986 32.0000 1.9963 1.9979 404.4012 404.8036 0.0624 -1.0000 -1.0000 0336156 1601420602.70 151.4023 59.9986 32.0000 1.9974 1.9990 404.3462 404.7464 0.0622 -1.0000 -1.0000 0336236 1601420602.80 151.5085 59.9986 32.0000 1.9968 1.9985 403.8867 404.2877 0.0623 -1.0000 -1.0000 0336386 1601420602.90 151.5085 59.9986 32.0000 1.9960 1.9976 403.9616 404.3618 0.0621 -1.0000 -1.0000 0336466 1601420603.00 151.5085 59.9986 32.0000 1.9962 1.9979 404.2596 404.6588 0.0621 -1.0000 -1.0000 0336526 1601420603.10 151.5085 59.9986 32.0000 1.9967 1.9983 404.2651 404.6678 0.0624 -1.0000 -1.0000 0336646 1601420603.20 151.5085 59.9986 32.0000 1.9976 1.9992 404.1661 404.5671 0.0622 -1.0000 -1.0000 0336726 1601420603.30 151.5085 59.9986 32.0000 1.9997 2.0014 403.9345 404.3361 0.0624 -1.0000 -1.0000 0336786 1601420603.40 151.3256 59.9986 32.0000 1.9973 1.9989 404.3207 404.7224 0.0622 -1.0000 -1.0000 0336846 1601420603.50 151.3256 59.9986 32.0000 1.9964 1.9980 404.3892 404.7899 0.0623 -1.0000 -1.0000 0336916 1601420603.60 151.3256 59.9986 32.0000 1.9952 1.9969 404.4764 404.8790 0.0624 -1.0000 -1.0000 0336986 1601420603.70 151.3256 59.9986 32.0000 1.9953 1.9969 404.4407 404.8417 0.0623 -1.0000 -1.0000 0337576 1601420603.80 151.3256 59.9986 32.0000 1.9975 1.9992 404.2273 404.6297 0.0625 -1.0000 -1.0000 0337646 1601420603.90 151.3220 59.9986 32.0000 1.9975 1.9991 404.0684 404.4702 0.0624 -1.0000 -1.0000 0337706 1601420604.00 151.3070 59.9986 32.0000 2.0001 2.0017 404.1162 404.5168 0.0621 -1.0000 -1.0000 0337776 1601420604.10 151.3070 59.9986 32.0000 1.9967 1.9983 404.4312 404.8324 0.0623 -1.0000 -1.0000 0337846 1601420604.20 151.3070 59.9986 32.0000 1.9965 1.9981 404.1556 404.5571 0.0623 -1.0000 -1.0000 0337906 1601420604.30 151.3070 59.9986 32.0000 1.9981 1.9997 404.0608 404.4616 0.0622 -1.0000 -1.0000 0337976 1601420604.40 151.3070 59.9986 32.0000 1.9983 2.0000 404.0220 404.4219 0.0622 -1.0000 -1.0000 0338046 1601420604.50 151.3634 59.9986 32.0000 1.9962 1.9978 404.2346 404.6360 0.0623 -1.0000 -1.0000 0338196 1601420604.60 151.3634 59.9986 32.0000 1.9960 1.9977 404.4809 404.8818 0.0621 -1.0000 -1.0000 0338256 1601420604.70 151.3634 59.9986 32.0000 1.9952 1.9969 404.5170 404.9174 0.0622 -1.0000 -1.0000 0338336 1601420604.80 151.3634 59.9986 32.0000 1.9974 1.9990 404.4101 404.8096 0.0621 -1.0000 -1.0000 0338396 1601420604.90 151.3634 59.9986 32.0000 1.9980 1.9996 404.3333 404.7363 0.0624 -1.0000 -1.0000 0338476 1601420605.00 151.4779 59.9992 32.0000 1.9964 1.9980 403.9671 404.3672 0.0621 -1.0000 -1.0000 0338536 1601420605.10 151.5196 59.9994 32.0000 1.9977 1.9994 404.0159 404.4162 0.0621 -1.0000 -1.0000 0338596 1601420605.20 151.5196 59.9994 32.0000 1.9979 1.9995 404.1743 404.5745 0.0622 -1.0000 -1.0000 0338796 1601420605.30 151.5196 59.9994 32.0000 1.9967 1.9984 404.3105 404.7124 0.0625 -1.0000 -1.0000 0338856 1601420605.40 151.5196 59.9994 32.0000 1.9989 2.0005 404.3631 404.7631 0.0620 -1.0000 -1.0000 0338915 1601420605.50 151.5196 59.9994 32.0000 1.9987 2.0003 404.0273 404.4286 0.0622 -1.0000 -1.0000 0338996 1601420605.60 151.5196 59.9994 32.0000 1.9980 1.9997 404.0740 404.4747 0.0622 -1.0000 -1.0000 0339056 1601420605.70 151.5196 59.9994 32.0000 1.9975 1.9991 404.4364 404.8385 0.0624 -1.0000 -1.0000 0339145 1601420605.80 151.5196 59.9994 32.0000 1.9964 1.9980 404.4618 404.8621 0.0623 -1.0000 -1.0000 0339215 1601420605.90 151.5196 59.9994 32.0000 1.9970 1.9986 404.5323 404.9339 0.0621 -1.0000 -1.0000 0339285 1601420606.00 151.5196 59.9994 32.0000 1.9992 2.0008 404.4850 404.8856 0.0622 -1.0000 -1.0000 0339345 1601420606.10 151.5196 59.9994 32.0000 1.9988 2.0004 404.1185 404.5201 0.0624 -1.0000 -1.0000 0339415 1601420606.20 151.5196 59.9994 32.0000 1.9981 1.9998 404.4215 404.8232 0.0623 -1.0000 -1.0000 0339475 1601420606.30 151.5171 59.9994 32.0000 1.9969 1.9985 404.4003 404.7994 0.0619 -1.0000 -1.0000 0339715 1601420606.40 151.5171 59.9994 32.0000 1.9958 1.9975 404.4290 404.8306 0.0623 -1.0000 -1.0000 0339785 1601420606.50 151.5171 59.9994 32.0000 1.9980 1.9997 404.0572 404.4592 0.0624 -1.0000 -1.0000 0339845 1601420606.60 151.5171 59.9994 32.0000 1.9985 2.0002 404.2141 404.6138 0.0619 -1.0000 -1.0000 0339915 1601420606.70 151.5171 59.9994 32.0000 1.9968 1.9984 404.4565 404.8581 0.0624 -1.0000 -1.0000 0339985 1601420606.80 151.4450 59.9994 32.0000 1.9972 1.9989 404.5845 404.9866 0.0623 -1.0000 -1.0000 0340045 1601420606.90 151.4200 59.9994 32.0000 1.9971 1.9988 404.3055 404.7064 0.0622 -1.0000 -1.0000 0340145 1601420607.00 151.4200 59.9994 32.0000 1.9987 2.0004 404.0469 404.4485 0.0623 -1.0000 -1.0000 0340205 1601420607.10 151.4200 59.9994 32.0000 1.9985 2.0001 404.0788 404.4797 0.0623 -1.0000 -1.0000 0340265 1601420607.20 151.4200 59.9994 32.0000 1.9982 1.9998 404.1335 404.5344 0.0622 -1.0000 -1.0000 0340345 1601420607.30 151.4200 59.9994 32.0000 1.9975 1.9992 404.6682 405.0688 0.0622 -1.0000 -1.0000 0340405 1601420607.40 151.4200 59.9994 32.0000 1.9965 1.9981 404.4609 404.8632 0.0625 -1.0000 -1.0000 0340465 1601420607.50 151.5704 59.9994 32.0000 1.9971 1.9987 404.4039 404.8058 0.0623 -1.0000 -1.0000 0340535 1601420607.60 151.5704 59.9994 32.0000 1.9987 2.0004 404.0844 404.4859 0.0623 -1.0000 -1.0000 0340605 1601420607.70 151.5704 59.9994 32.0000 1.9982 1.9998 404.1610 404.5625 0.0623 -1.0000 -1.0000 0340665 1601420607.80 151.5704 59.9994 32.0000 1.9976 1.9993 404.4197 404.8212 0.0623 -1.0000 -1.0000 0340935 1601420607.90 151.5704 59.9994 32.0000 1.9970 1.9986 404.4311 404.8313 0.0624 -1.0000 -1.0000 0340995 1601420608.00 151.5989 59.9994 32.0000 1.9970 1.9986 404.1822 404.5813 0.0622 -1.0000 -1.0000 0341055 1601420608.10 151.5989 59.9994 32.0000 1.9974 1.9991 403.9821 404.3830 0.0621 -1.0000 -1.0000 0341135 1601420608.20 151.5989 59.9994 32.0000 1.9964 1.9981 403.9336 404.3322 0.0620 -1.0000 -1.0000 0341195 1601420608.30 151.5989 59.9994 32.0000 1.9981 1.9997 404.1928 404.5937 0.0621 -1.0000 -1.0000 0341895 1601420608.40 151.5989 59.9994 32.0000 1.9964 1.9980 404.6465 405.0463 0.0620 -1.0000 -1.0000 0341975 1601420608.50 151.6245 59.9994 32.0000 1.9966 1.9982 404.4113 404.8131 0.0624 -1.0000 -1.0000 0342034 1601420608.60 151.6725 59.9994 32.0000 1.9979 1.9995 404.1678 404.5695 0.0624 -1.0000 -1.0000 0342094 1601420608.70 151.6725 59.9994 32.0000 1.9990 2.0007 404.2986 404.7008 0.0624 -1.0000 -1.0000 0342175 1601420608.80 151.6725 59.9994 32.0000 1.9963 1.9979 404.5178 404.9195 0.0622 -1.0000 -1.0000 0342294 1601420608.90 151.6725 59.9994 32.0000 1.9968 1.9984 404.4641 404.8641 0.0620 -1.0000 -1.0000 0342364 1601420609.00 151.6725 59.9994 32.0000 1.9973 1.9990 404.3192 404.7194 0.0621 -1.0000 -1.0000 0342434 1601420609.10 151.4456 59.9994 32.0000 1.9990 2.0006 404.0331 404.4316 0.0618 -1.0000 -1.0000 0342504 1601420609.20 151.4456 59.9994 32.0000 1.9981 1.9997 404.2653 404.6645 0.0621 -1.0000 -1.0000 0342574 1601420609.30 151.4456 59.9994 32.0000 1.9968 1.9984 404.5988 405.0014 0.0625 -1.0000 -1.0000 0342934 1601420609.40 151.4456 59.9994 32.0000 1.9978 1.9995 404.2100 404.6107 0.0621 -1.0000 -1.0000 0342994 1601420609.50 151.4456 59.9994 32.0000 1.9981 1.9997 404.0579 404.4572 0.0621 -1.0000 -1.0000 0343064 1601420609.60 151.3176 59.9992 32.0000 1.9967 1.9983 404.3550 404.7560 0.0621 -1.0000 -1.0000 0343134 1601420609.70 151.2987 59.9992 32.0000 1.9970 1.9987 404.5703 404.9697 0.0620 -1.0000 -1.0000 0343194 1601420609.80 151.2987 59.9992 32.0000 1.9963 1.9980 404.5665 404.9687 0.0624 -1.0000 -1.0000 0343274 1601420609.90 151.2987 59.9992 32.0000 1.9969 1.9985 404.2186 404.6208 0.0624 -1.0000 -1.0000 0343334 1601420610.00 151.2987 59.9992 32.0000 1.9979 1.9995 403.9980 404.3985 0.0621 -1.0000 -1.0000 0343394 1601420610.10 151.2987 59.9992 32.0000 1.9979 1.9995 404.1132 404.5144 0.0623 -1.0000 -1.0000 0343464 1601420610.20 151.2987 59.9992 32.0000 1.9975 1.9991 404.5637 404.9645 0.0622 -1.0000 -1.0000 0343534 1601420610.30 151.4735 59.9992 32.0000 1.9976 1.9993 404.4638 404.8657 0.0624 -1.0000 -1.0000 0343594 1601420610.40 151.4735 59.9992 32.0000 1.9988 2.0004 404.1674 404.5675 0.0622 -1.0000 -1.0000 0343814 1601420610.50 151.4735 59.9992 32.0000 1.9998 2.0015 404.2011 404.6038 0.0625 -1.0000 -1.0000 0343874 1601420610.60 151.4735 59.9992 32.0000 1.9980 1.9997 404.1131 404.5142 0.0621 -1.0000 -1.0000 0343944 1601420610.70 151.4735 59.9992 32.0000 1.9966 1.9982 404.2797 404.6795 0.0621 -1.0000 -1.0000 0344013 1601420610.80 151.5621 59.9992 32.0000 1.9964 1.9981 404.5058 404.9079 0.0624 -1.0000 -1.0000 0344074 1601420610.90 151.5677 59.9992 32.0000 1.9971 1.9987 404.3979 404.7995 0.0622 -1.0000 -1.0000 0344844 1601420611.00 151.5677 59.9992 32.0000 1.9973 1.9989 403.9947 404.3957 0.0622 -1.0000 -1.0000 0344904 1601420611.10 151.5677 59.9992 32.0000 1.9982 1.9998 404.0912 404.4904 0.0621 -1.0000 -1.0000 0344984 1601420611.20 151.5677 59.9992 32.0000 1.9975 1.9991 404.2206 404.6224 0.0624 -1.0000 -1.0000 0345054 1601420611.30 151.5677 59.9992 32.0000 1.9965 1.9981 404.4313 404.8341 0.0621 -1.0000 -1.0000 0345114 1601420611.40 151.5677 59.9992 32.0000 1.9959 1.9975 404.4983 404.9010 0.0624 -1.0000 -1.0000 0345184 1601420611.50 151.8173 59.9992 32.0000 1.9970 1.9986 404.1769 404.5775 0.0621 -1.0000 -1.0000 0345254 1601420611.60 151.8173 59.9992 32.0000 1.9982 1.9998 404.0908 404.4920 0.0622 -1.0000 -1.0000 0345324 1601420611.70 151.8173 59.9992 32.0000 2.0006 2.0022 404.1588 404.5581 0.0620 -1.0000 -1.0000 0345384 1601420611.80 151.8173 59.9992 32.0000 1.9975 1.9991 404.3756 404.7763 0.0622 -1.0000 -1.0000 0345454 1601420611.90 151.8173 59.9992 32.0000 1.9962 1.9978 404.5293 404.9285 0.0620 -1.0000 -1.0000 0345513 1601420612.00 151.4252 59.9992 32.0000 1.9960 1.9976 404.1072 404.5076 0.0621 -1.0000 -1.0000 0345584 1601420612.10 151.3746 59.9992 32.0000 1.9979 1.9995 404.2038 404.6054 0.0624 -1.0000 -1.0000 0345653 1601420612.20 151.3746 59.9992 32.0000 1.9967 1.9984 404.4419 404.8420 0.0621 -1.0000 -1.0000 0345713 1601420612.30 151.3746 59.9992 32.0000 1.9972 1.9988 404.2828 404.6836 0.0623 -1.0000 -1.0000 0345783 1601420612.40 151.3746 59.9992 32.0000 1.9977 1.9993 404.0234 404.4253 0.0624 -1.0000 -1.0000 0345853 1601420612.50 151.3895 59.9992 32.0000 1.9989 2.0005 404.0395 404.4417 0.0623 -1.0000 -1.0000 0345913 1601420612.60 151.6196 59.9992 32.0000 1.9990 2.0006 404.3787 404.7782 0.0621 -1.0000 -1.0000 0345983 1601420612.70 151.6196 59.9992 32.0000 1.9956 1.9973 404.4039 404.8043 0.0620 -1.0000 -1.0000 0346053 1601420612.80 151.6196 59.9992 32.0000 1.9971 1.9987 404.1417 404.5426 0.0623 -1.0000 -1.0000 0346123 1601420612.90 151.6196 59.9992 32.0000 1.9989 2.0006 403.9014 404.3023 0.0622 -1.0000 -1.0000 0346194 1601420613.00 151.6196 59.9992 32.0000 1.9996 2.0012 404.2773 404.6780 0.0622 -1.0000 -1.0000 0346253 1601420613.10 151.6196 59.9992 32.0000 1.9969 1.9986 404.3786 404.7806 0.0623 -1.0000 -1.0000 0346313 1601420613.20 151.6196 59.9992 32.0000 1.9952 1.9969 404.2874 404.6892 0.0624 -1.0000 -1.0000 0346393 1601420613.30 151.4808 59.9992 32.0000 1.9977 1.9993 403.8730 404.2751 0.0625 -1.0000 -1.0000 0346453 1601420613.40 151.4808 59.9992 32.0000 1.9975 1.9991 404.1915 404.5906 0.0619 -1.0000 -1.0000 0346513 1601420613.50 151.4808 59.9992 32.0000 1.9949 1.9965 404.3510 404.7502 0.0619 -1.0000 -1.0000 0347163 1601420613.60 151.4808 59.9992 32.0000 1.9972 1.9989 404.3609 404.7615 0.0623 -1.0000 -1.0000 0347223 1601420613.70 151.4808 59.9992 32.0000 1.9991 2.0007 404.0645 404.4645 0.0621 -1.0000 -1.0000 0347303 1601420613.80 151.4921 59.9992 32.0000 1.9981 1.9997 404.0699 404.4702 0.0621 -1.0000 -1.0000 0347383 1601420613.90 151.5104 59.9992 32.0000 1.9975 1.9991 404.2188 404.6191 0.0622 -1.0000 -1.0000 0347443 1601420614.00 151.5104 59.9992 32.0000 1.9977 1.9993 404.5287 404.9286 0.0620 -1.0000 -1.0000 0347503 1601420614.10 151.5104 59.9992 32.0000 1.9970 1.9986 404.4068 404.8071 0.0622 -1.0000 -1.0000 0347583 1601420614.20 151.5104 59.9992 32.0000 1.9969 1.9986 404.2971 404.6969 0.0620 -1.0000 -1.0000 0347643 1601420614.30 151.5104 59.9992 32.0000 1.9997 2.0013 404.2927 404.6936 0.0623 -1.0000 -1.0000 0347703 1601420614.40 151.5104 59.9992 32.0000 1.9979 1.9996 404.3428 404.7448 0.0624 -1.0000 -1.0000 0347773 1601420614.50 151.5104 59.9992 32.0000 1.9962 1.9979 404.4285 404.8287 0.0619 -1.0000 -1.0000 0347843 1601420614.60 151.5104 59.9992 32.0000 1.9969 1.9985 404.5178 404.9189 0.0622 -1.0000 -1.0000 0347903 1601420614.70 151.5104 59.9992 32.0000 1.9966 1.9982 404.3571 404.7590 0.0624 -1.0000 -1.0000 0347973 1601420614.80 151.5104 59.9992 32.0000 1.9991 2.0007 404.0868 404.4873 0.0621 -1.0000 -1.0000 0348033 1601420614.90 151.5915 59.9993 32.0000 1.9991 2.0007 404.0607 404.4596 0.0620 -1.0000 -1.0000 0348113 1601420615.00 151.6610 59.9994 32.0000 1.9970 1.9986 404.0739 404.4741 0.0621 -1.0000 -1.0000 0348652 1601420615.10 151.6610 59.9994 32.0000 1.9960 1.9976 404.3812 404.7815 0.0621 -1.0000 -1.0000 0348712 1601420615.20 151.6610 59.9994 32.0000 1.9962 1.9979 404.3804 404.7800 0.0620 -1.0000 -1.0000 0348792 1601420615.30 151.6610 59.9994 32.0000 1.9976 1.9993 404.3267 404.7278 0.0624 -1.0000 -1.0000 0348852 1601420615.40 151.6610 59.9994 32.0000 1.9997 2.0014 404.1981 404.5999 0.0624 -1.0000 -1.0000 0348912 1601420615.50 151.6610 59.9994 32.0000 1.9985 2.0001 404.2181 404.6199 0.0622 -1.0000 -1.0000 0348983 1601420615.60 151.6610 59.9994 32.0000 1.9968 1.9984 404.3745 404.7745 0.0620 -1.0000 -1.0000 0349052 1601420615.70 151.6610 59.9994 32.0000 1.9973 1.9989 404.3897 404.7906 0.0622 -1.0000 -1.0000 0349112 1601420615.80 151.6610 59.9994 32.0000 1.9981 1.9997 404.1684 404.5704 0.0624 -1.0000 -1.0000 0349192 1601420615.90 151.6610 59.9994 32.0000 1.9980 1.9996 404.0472 404.4474 0.0619 -1.0000 -1.0000 0349252 1601420616.00 151.6668 59.9994 32.0000 1.9977 1.9994 404.4030 404.8023 0.0620 -1.0000 -1.0000 0349312 1601420616.10 151.7478 59.9994 32.0000 1.9955 1.9971 404.5930 404.9928 0.0620 -1.0000 -1.0000 0349382 1601420616.20 151.7478 59.9994 32.0000 1.9968 1.9985 404.3508 404.7504 0.0620 -1.0000 -1.0000 0349452 1601420616.30 151.7478 59.9994 32.0000 1.9978 1.9994 404.0027 404.4038 0.0623 -1.0000 -1.0000 0349512 1601420616.40 151.7478 59.9994 32.0000 1.9975 1.9991 404.1104 404.5102 0.0622 -1.0000 -1.0000 0349582 1601420616.50 151.7478 59.9994 32.0000 1.9956 1.9972 404.1799 404.5804 0.0621 -1.0000 -1.0000 0349652 1601420616.60 151.7478 59.9994 32.0000 1.9964 1.9980 404.1510 404.5521 0.0623 -1.0000 -1.0000 0350182 1601420616.70 151.3049 59.9994 32.0000 1.9985 2.0001 404.0878 404.4878 0.0622 -1.0000 -1.0000 0350252 1601420616.80 151.4113 59.9994 32.0000 1.9985 2.0001 404.1685 404.5701 0.0623 -1.0000 -1.0000 0350322 1601420616.90 151.4113 59.9994 32.0000 1.9975 1.9992 404.4598 404.8621 0.0624 -1.0000 -1.0000 0350402 1601420617.00 151.4113 59.9994 32.0000 1.9970 1.9987 404.5299 404.9319 0.0624 -1.0000 -1.0000 0350462 1601420617.10 151.4113 59.9994 32.0000 1.9963 1.9979 404.3115 404.7136 0.0624 -1.0000 -1.0000 0350522 1601420617.20 151.4113 59.9994 32.0000 1.9983 1.9999 404.1787 404.5796 0.0622 -1.0000 -1.0000 0350592 1601420617.30 151.5528 59.9994 32.0000 1.9986 2.0002 403.8763 404.2771 0.0621 -1.0000 -1.0000 0350662 1601420617.40 151.5528 59.9994 32.0000 1.9990 2.0006 404.1618 404.5609 0.0621 -1.0000 -1.0000 0350721 1601420617.50 151.5528 59.9994 32.0000 1.9966 1.9982 404.4220 404.8221 0.0620 -1.0000 -1.0000 0350882 1601420617.60 151.5528 59.9994 32.0000 1.9983 1.9999 404.4350 404.8352 0.0620 -1.0000 -1.0000 0350941 1601420617.70 151.5528 59.9994 32.0000 1.9990 2.0006 404.3305 404.7307 0.0622 -1.0000 -1.0000 0351011 1601420617.80 151.5528 59.9994 32.0000 1.9969 1.9985 404.3818 404.7841 0.0625 -1.0000 -1.0000 0351081 1601420617.90 151.5528 59.9994 32.0000 1.9965 1.9981 404.3398 404.7409 0.0623 -1.0000 -1.0000 0351141 1601420618.00 151.3505 59.9994 32.0000 1.9999 2.0015 404.1362 404.5378 0.0623 -1.0000 -1.0000 0351201 1601420618.10 151.3505 59.9994 32.0000 1.9985 2.0002 404.0645 404.4649 0.0621 -1.0000 -1.0000 0351591 1601420618.20 151.3505 59.9994 32.0000 1.9967 1.9983 404.2058 404.6070 0.0622 -1.0000 -1.0000 0351651 1601420618.30 151.3505 59.9994 32.0000 1.9958 1.9974 404.4902 404.8904 0.0621 -1.0000 -1.0000 0351721 1601420618.40 151.3505 59.9994 32.0000 1.9968 1.9984 404.3108 404.7124 0.0623 -1.0000 -1.0000 0351791 1601420618.50 151.3505 59.9994 32.0000 1.9973 1.9989 403.9814 404.3795 0.0619 -1.0000 -1.0000 0351851 1601420618.60 151.3505 59.9994 32.0000 1.9966 1.9982 404.0097 404.4082 0.0618 -1.0000 -1.0000 0351921 1601420618.70 151.3505 59.9994 32.0000 1.9962 1.9979 403.8674 404.2679 0.0623 -1.0000 -1.0000 0351991 1601420618.80 151.3505 59.9994 32.0000 1.9971 1.9988 404.2972 404.6996 0.0624 -1.0000 -1.0000 0352051 1601420618.90 151.3505 59.9994 32.0000 1.9957 1.9973 404.4243 404.8252 0.0622 -1.0000 -1.0000 0352131 1601420619.00 151.3505 59.9994 32.0000 1.9977 1.9993 404.1601 404.5610 0.0622 -1.0000 -1.0000 0352191 1601420619.10 151.3505 59.9994 32.0000 1.9997 2.0013 404.0554 404.4542 0.0620 -1.0000 -1.0000 0352251 1601420619.20 151.3505 59.9994 32.0000 1.9966 1.9982 404.1394 404.5397 0.0621 -1.0000 -1.0000 0352701 1601420619.30 151.3505 59.9994 32.0000 1.9958 1.9974 404.4935 404.8942 0.0622 -1.0000 -1.0000 0352761 1601420619.40 151.3159 59.9994 32.0000 1.9950 1.9967 404.4054 404.8052 0.0622 -1.0000 -1.0000 0352820 1601420619.50 151.1764 59.9994 32.0000 1.9947 1.9963 404.1951 404.5961 0.0621 -1.0000 -1.0000 0352901 1601420619.60 151.1764 59.9994 32.0000 1.9975 1.9992 403.9596 404.3592 0.0621 -1.0000 -1.0000 0352961 1601420619.70 151.1764 59.9994 32.0000 1.9971 1.9987 403.9634 404.3631 0.0621 -1.0000 -1.0000 0353201 1601420619.80 151.1764 59.9994 32.0000 1.9971 1.9987 404.2215 404.6222 0.0622 -1.0000 -1.0000 0353270 1601420619.90 151.1764 59.9994 32.0000 1.9966 1.9983 404.4546 404.8555 0.0622 -1.0000 -1.0000 0353330 1601420620.00 151.1764 59.9994 32.0000 1.9971 1.9987 404.1554 404.5573 0.0623 -1.0000 -1.0000 0353400 1601420620.10 151.1764 59.9994 32.0000 1.9971 1.9988 404.0048 404.4047 0.0620 -1.0000 -1.0000 0353470 1601420620.20 151.3605 60.0003 32.0000 1.9978 1.9994 403.9431 404.3438 0.0624 -1.0000 -1.0000 0353530 1601420620.30 151.4465 60.0006 32.0000 1.9982 1.9999 404.3965 404.7954 0.0620 -1.0000 -1.0000 0353590 1601420620.40 151.4943 60.0006 32.0000 1.9973 1.9989 404.4241 404.8257 0.0623 -1.0000 -1.0000 0353670 1601420620.50 151.4738 60.0006 32.0000 1.9963 1.9979 404.3604 404.7623 0.0624 -1.0000 -1.0000 0353730 1601420620.60 151.4738 60.0006 32.0000 1.9974 1.9991 404.2614 404.6608 0.0621 -1.0000 -1.0000 0353790 1601420620.70 151.4738 60.0006 32.0000 1.9997 2.0014 404.1722 404.5735 0.0623 -1.0000 -1.0000 0354550 1601420620.80 151.3786 60.0006 32.0000 1.9983 2.0000 404.4826 404.8844 0.0623 -1.0000 -1.0000 0354620 1601420620.90 151.3786 60.0006 32.0000 1.9968 1.9984 404.5108 404.9139 0.0624 -1.0000 -1.0000 0354690 1601420621.00 151.3786 60.0006 32.0000 1.9971 1.9988 404.1439 404.5453 0.0624 -1.0000 -1.0000 0354770 1601420621.10 151.3786 60.0006 32.0000 1.9969 1.9985 404.1321 404.5330 0.0621 -1.0000 -1.0000 0354830 1601420621.20 151.3786 60.0006 32.0000 1.9958 1.9975 404.3126 404.7140 0.0623 -1.0000 -1.0000 0354930 1601420621.30 151.3477 60.0006 32.0000 1.9952 1.9969 404.4252 404.8253 0.0620 -1.0000 -1.0000 0354990 1601420621.40 151.3319 60.0006 32.0000 1.9953 1.9969 404.2334 404.6333 0.0622 -1.0000 -1.0000 0355050 1601420621.50 151.3319 60.0006 32.0000 1.9982 1.9998 403.9371 404.3377 0.0622 -1.0000 -1.0000 0355130 1601420621.60 151.3319 60.0006 32.0000 1.9972 1.9988 404.3655 404.7663 0.0621 -1.0000 -1.0000 0355190 1601420621.70 151.3319 60.0006 32.0000 1.9966 1.9982 404.4265 404.8270 0.0622 -1.0000 -1.0000 0355250 1601420621.80 151.3319 60.0006 32.0000 1.9973 1.9989 404.3953 404.7975 0.0624 -1.0000 -1.0000 0355330 1601420621.90 151.3344 60.0006 32.0000 1.9985 2.0001 404.3846 404.7859 0.0623 -1.0000 -1.0000 0355400 1601420622.00 151.3428 60.0006 32.0000 1.9995 2.0012 404.1507 404.5513 0.0621 -1.0000 -1.0000 0355460 1601420622.10 151.3428 60.0006 32.0000 1.9970 1.9987 404.1971 404.5987 0.0623 -1.0000 -1.0000 0355530 1601420622.20 151.3428 60.0006 32.0000 1.9967 1.9984 404.2010 404.6023 0.0623 -1.0000 -1.0000 0355590 1601420622.30 151.3428 60.0006 32.0000 1.9966 1.9983 404.2196 404.6210 0.0621 -1.0000 -1.0000 0355660 1601420622.40 151.3428 60.0006 32.0000 1.9970 1.9986 403.9869 404.3882 0.0624 -1.0000 -1.0000 0355729 1601420622.50 151.3428 60.0006 32.0000 1.9987 2.0004 404.0001 404.4015 0.0623 -1.0000 -1.0000 0355790 1601420622.60 151.3428 60.0006 32.0000 1.9979 1.9995 404.2452 404.6462 0.0623 -1.0000 -1.0000 0355849 1601420622.70 151.3428 60.0006 32.0000 1.9985 2.0001 404.6162 405.0171 0.0621 -1.0000 -1.0000 0356319 1601420622.80 151.3428 60.0006 32.0000 1.9961 1.9977 404.5841 404.9848 0.0622 -1.0000 -1.0000 0356379 1601420622.90 151.3428 60.0006 32.0000 1.9970 1.9986 404.3502 404.7529 0.0626 -1.0000 -1.0000 0356459 1601420623.00 151.3428 60.0006 32.0000 1.9972 1.9989 404.0102 404.4122 0.0623 -1.0000 -1.0000 0356519 1601420623.10 151.3470 60.0006 32.0000 1.9968 1.9985 403.9668 404.3675 0.0623 -1.0000 -1.0000 0356579 1601420623.20 151.3678 60.0006 32.0000 1.9983 2.0000 403.9077 404.3080 0.0620 -1.0000 -1.0000 0356829 1601420623.30 151.3678 60.0006 32.0000 1.9990 2.0006 404.4522 404.8545 0.0625 -1.0000 -1.0000 0356899 1601420623.40 151.3678 60.0006 32.0000 1.9987 2.0003 404.4034 404.8046 0.0623 -1.0000 -1.0000 0356959 1601420623.50 151.3678 60.0006 32.0000 1.9978 1.9995 404.0781 404.4796 0.0623 -1.0000 -1.0000 0357039 1601420623.60 151.3678 60.0006 32.0000 1.9976 1.9992 403.9235 404.3239 0.0622 -1.0000 -1.0000 0357099 1601420623.70 151.4206 60.0006 32.0000 1.9964 1.9980 404.1928 404.5948 0.0624 -1.0000 -1.0000 0357169 1601420623.80 151.6172 60.0006 32.0000 1.9969 1.9985 404.4934 404.8953 0.0623 -1.0000 -1.0000 0357369 1601420623.90 151.6172 60.0006 32.0000 1.9955 1.9972 404.4371 404.8383 0.0622 -1.0000 -1.0000 0357429 1601420624.00 151.6172 60.0006 32.0000 1.9970 1.9986 404.3991 404.8001 0.0623 -1.0000 -1.0000 0357489 1601420624.10 151.6172 60.0006 32.0000 2.0000 2.0017 404.1882 404.5898 0.0624 -1.0000 -1.0000 0357569 1601420624.20 151.6172 60.0006 32.0000 1.9990 2.0007 404.0947 404.4967 0.0624 -1.0000 -1.0000 0357628 1601420624.30 151.5657 60.0006 32.0000 1.9993 2.0010 404.2948 404.6968 0.0624 -1.0000 -1.0000 0357818 1601420624.40 151.5657 60.0006 32.0000 1.9981 1.9997 404.5939 404.9954 0.0622 -1.0000 -1.0000 0357888 1601420624.50 151.5657 60.0006 32.0000 1.9965 1.9981 404.0636 404.4650 0.0624 -1.0000 -1.0000 0357958 1601420624.60 151.5657 60.0006 32.0000 1.9982 1.9999 403.9498 404.3502 0.0622 -1.0000 -1.0000 0358018 1601420624.70 151.5657 60.0006 32.0000 1.9974 1.9990 404.3007 404.7014 0.0622 -1.0000 -1.0000 0358088 1601420624.80 151.5558 60.0013 32.0000 1.9962 1.9979 404.5580 404.9584 0.0620 -1.0000 -1.0000 0358148 1601420624.90 151.5414 60.0022 32.0000 1.9970 1.9986 404.4794 404.8798 0.0622 -1.0000 -1.0000 0358228 1601420625.00 151.5414 60.0022 32.0000 1.9966 1.9982 404.3511 404.7528 0.0623 -1.0000 -1.0000 0358288 1601420625.10 151.5414 60.0022 32.0000 1.9978 1.9995 404.1857 404.5859 0.0621 -1.0000 -1.0000 0358348 1601420625.20 151.5414 60.0022 32.0000 1.9977 1.9993 404.0445 404.4442 0.0621 -1.0000 -1.0000 0358428 1601420625.30 151.5414 60.0022 32.0000 1.9965 1.9981 404.1666 404.5664 0.0621 -1.0000 -1.0000 0358658 1601420625.40 151.3736 60.0022 32.0000 1.9979 1.9996 404.7016 405.1042 0.0624 -1.0000 -1.0000 0358718 1601420625.50 151.3736 60.0022 32.0000 1.9976 1.9992 404.4567 404.8577 0.0621 -1.0000 -1.0000 0358788 1601420625.60 151.3736 60.0022 32.0000 1.9987 2.0003 404.1270 404.5280 0.0624 -1.0000 -1.0000 0358858 1601420625.70 151.3736 60.0022 32.0000 1.9962 1.9978 404.2325 404.6326 0.0620 -1.0000 -1.0000 0358918 1601420625.80 151.3736 60.0022 32.0000 1.9956 1.9972 404.4239 404.8265 0.0624 -1.0000 -1.0000 0359158 1601420625.90 151.3736 60.0022 32.0000 1.9964 1.9980 404.4832 404.8850 0.0622 -1.0000 -1.0000 0359218 1601420626.00 151.5573 60.0022 32.0000 1.9985 2.0001 404.2271 404.6276 0.0622 -1.0000 -1.0000 0359278 1601420626.10 151.5573 60.0022 32.0000 1.9990 2.0007 403.9948 404.3954 0.0623 -1.0000 -1.0000 0359348 1601420626.20 151.5573 60.0022 32.0000 1.9985 2.0001 404.2123 404.6149 0.0625 -1.0000 -1.0000 0359418 1601420626.30 151.5573 60.0022 32.0000 1.9978 1.9994 404.5644 404.9633 0.0617 -1.0000 -1.0000 0359668 1601420626.40 151.5573 60.0022 32.0000 1.9979 1.9995 404.4457 404.8462 0.0622 -1.0000 -1.0000 0359738 1601420626.50 151.5537 60.0022 32.0000 1.9995 2.0011 404.2002 404.6019 0.0623 -1.0000 -1.0000 0359798 1601420626.60 151.4441 60.0022 32.0000 2.0002 2.0018 404.0893 404.4888 0.0619 -1.0000 -1.0000 0359858 1601420626.70 151.4441 60.0022 32.0000 1.9991 2.0007 404.1846 404.5820 0.0619 -1.0000 -1.0000 0359938 1601420626.80 151.4441 60.0022 32.0000 1.9983 1.9999 404.5596 404.9616 0.0622 -1.0000 -1.0000 0359998 1601420626.90 151.4441 60.0022 32.0000 1.9971 1.9987 404.5157 404.9154 0.0619 -1.0000 -1.0000 0400198 1601420627.00 151.4441 60.0022 32.0000 1.9965 1.9982 404.3421 404.7419 0.0620 -1.0000 -1.0000 0400258 1601420627.10 151.7279 60.0022 32.0000 1.9968 1.9985 403.8814 404.2811 0.0622 -1.0000 -1.0000 0400318 1601420627.20 151.7334 60.0022 32.0000 1.9962 1.9978 404.2359 404.6366 0.0622 -1.0000 -1.0000 0400398 1601420627.30 151.7334 60.0022 32.0000 1.9964 1.9980 404.5541 404.9553 0.0622 -1.0000 -1.0000 0400458 1601420627.40 151.7334 60.0022 32.0000 1.9980 1.9996 404.5915 404.9929 0.0623 -1.0000 -1.0000 0401158 1601420627.50 151.7334 60.0022 32.0000 1.9988 2.0004 404.2728 404.6735 0.0621 -1.0000 -1.0000 0401227 1601420627.60 151.6669 60.0022 32.0000 1.9976 1.9992 404.1623 404.5603 0.0618 -1.0000 -1.0000 0401347 1601420627.70 151.5993 60.0022 32.0000 1.9969 1.9985 404.3450 404.7434 0.0619 -1.0000 -1.0000 0401417 1601420627.80 151.5993 60.0022 32.0000 1.9966 1.9982 404.2137 404.6150 0.0624 -1.0000 -1.0000 0401487 1601420627.90 151.5993 60.0022 32.0000 1.9974 1.9991 404.2178 404.6193 0.0622 -1.0000 -1.0000 0401547 1601420628.00 151.5993 60.0022 32.0000 1.9961 1.9977 404.4427 404.8418 0.0619 -1.0000 -1.0000 0401617 1601420628.10 151.5993 60.0022 32.0000 1.9960 1.9976 404.5670 404.9677 0.0622 -1.0000 -1.0000 0401687 1601420628.20 151.5051 60.0022 32.0000 1.9964 1.9980 404.5148 404.9158 0.0621 -1.0000 -1.0000 0401757 1601420628.30 151.5051 60.0022 32.0000 1.9988 2.0005 404.0138 404.4112 0.0619 -1.0000 -1.0000 0401817 1601420628.40 151.5051 60.0022 32.0000 1.9978 1.9994 403.9320 404.3331 0.0622 -1.0000 -1.0000 0401897 1601420628.50 151.5051 60.0022 32.0000 1.9981 1.9997 404.0583 404.4581 0.0621 -1.0000 -1.0000 0401957 1601420628.60 151.5051 60.0022 32.0000 1.9984 2.0001 404.5436 404.9455 0.0623 -1.0000 -1.0000 0402037 1601420628.70 151.5051 60.0022 32.0000 1.9963 1.9979 404.5236 404.9254 0.0623 -1.0000 -1.0000 0402107 1601420628.80 151.5453 60.0022 32.0000 1.9975 1.9991 404.2574 404.6586 0.0622 -1.0000 -1.0000 0402167 1601420628.90 151.5956 60.0022 32.0000 1.9983 1.9999 403.9394 404.3387 0.0621 -1.0000 -1.0000 0402317 1601420629.00 151.5956 60.0022 32.0000 1.9966 1.9983 404.1945 404.5955 0.0622 -1.0000 -1.0000 0402377 1601420629.10 151.5956 60.0022 32.0000 1.9977 1.9993 404.4566 404.8576 0.0622 -1.0000 -1.0000 0402447 1601420629.20 151.5956 60.0022 32.0000 1.9996 2.0012 404.0956 404.4975 0.0624 -1.0000 -1.0000 0402517 1601420629.30 151.5956 60.0022 32.0000 1.9986 2.0002 404.1372 404.5364 0.0621 -1.0000 -1.0000 0402577 1601420629.40 151.5956 60.0022 32.0000 1.9977 1.9993 404.4066 404.8063 0.0621 -1.0000 -1.0000 0402637 1601420629.50 151.5956 60.0022 32.0000 1.9974 1.9990 404.5994 404.9990 0.0620 -1.0000 -1.0000 0402717 1601420629.60 151.5956 60.0022 32.0000 1.9979 1.9995 404.4174 404.8181 0.0621 -1.0000 -1.0000 0402777 1601420629.70 151.5956 60.0022 32.0000 2.0005 2.0022 404.2652 404.6639 0.0619 -1.0000 -1.0000 0402837 1601420629.80 151.5956 60.0022 32.0000 1.9979 1.9995 404.1061 404.5052 0.0620 -1.0000 -1.0000 0402917 1601420629.90 151.5956 60.0022 32.0000 1.9952 1.9968 404.4123 404.8122 0.0621 -1.0000 -1.0000 0402977 1601420630.00 151.6759 60.0023 32.0000 1.9973 1.9989 404.5209 404.9216 0.0621 -1.0000 -1.0000 0403487 1601420630.10 151.6759 60.0023 32.0000 1.9980 1.9996 404.3061 404.7057 0.0620 -1.0000 -1.0000 0403567 1601420630.20 151.6759 60.0023 32.0000 1.9980 1.9996 404.1804 404.5812 0.0622 -1.0000 -1.0000 0403636 1601420630.30 151.6759 60.0023 32.0000 1.9974 1.9990 404.3278 404.7283 0.0621 -1.0000 -1.0000 0403697 1601420630.40 151.6759 60.0023 32.0000 1.9964 1.9980 404.4413 404.8420 0.0622 -1.0000 -1.0000 0403767 1601420630.50 151.6759 60.0023 32.0000 1.9975 1.9992 404.4355 404.8369 0.0623 -1.0000 -1.0000 0403946 1601420630.60 151.6759 60.0023 32.0000 1.9979 1.9995 404.0029 404.4038 0.0623 -1.0000 -1.0000 0404006 1601420630.70 151.5244 60.0023 32.0000 1.9978 1.9994 404.0762 404.4778 0.0623 -1.0000 -1.0000 0404086 1601420630.80 151.5244 60.0023 32.0000 1.9981 1.9997 404.1385 404.5372 0.0620 -1.0000 -1.0000 0404166 1601420630.90 151.5244 60.0023 32.0000 1.9962 1.9978 404.4395 404.8405 0.0623 -1.0000 -1.0000 0404236 1601420631.00 151.5244 60.0023 32.0000 1.9960 1.9976 404.6169 405.0183 0.0622 -1.0000 -1.0000 0404416 1601420631.10 151.5244 60.0023 32.0000 1.9973 1.9989 404.1300 404.5288 0.0620 -1.0000 -1.0000 0404476 1601420631.20 151.2126 60.0023 32.0000 1.9999 2.0015 404.1405 404.5413 0.0622 -1.0000 -1.0000 0404546 1601420631.30 151.2126 60.0023 32.0000 1.9989 2.0005 404.3925 404.7939 0.0623 -1.0000 -1.0000 0404616 1601420631.40 151.2126 60.0023 32.0000 1.9970 1.9987 404.4708 404.8721 0.0623 -1.0000 -1.0000 0404676 1601420631.50 151.2126 60.0023 32.0000 1.9981 1.9997 404.1739 404.5749 0.0622 -1.0000 -1.0000 0404816 1601420631.60 151.2126 60.0023 32.0000 1.9995 2.0011 404.0568 404.4564 0.0621 -1.0000 -1.0000 0404876 1601420631.70 151.2126 60.0023 32.0000 1.9985 2.0002 404.2245 404.6242 0.0621 -1.0000 -1.0000 0404936 1601420631.80 151.2126 60.0023 32.0000 1.9970 1.9987 404.3462 404.7465 0.0621 -1.0000 -1.0000 0405016 1601420631.90 151.2126 60.0023 32.0000 1.9963 1.9979 404.4857 404.8875 0.0624 -1.0000 -1.0000 0405076 1601420632.00 151.2126 60.0023 32.0000 1.9986 2.0002 404.3026 404.7004 0.0618 -1.0000 -1.0000 0405306 1601420632.10 151.2126 60.0023 32.0000 1.9996 2.0012 404.1834 404.5833 0.0620 -1.0000 -1.0000 0405376 1601420632.20 151.2126 60.0023 32.0000 1.9988 2.0005 404.0507 404.4492 0.0618 -1.0000 -1.0000 0405436 1601420632.30 151.6666 60.0023 32.0000 1.9984 2.0000 404.0828 404.4844 0.0623 -1.0000 -1.0000 0405496 1601420632.40 151.6666 60.0023 32.0000 1.9977 1.9994 404.3504 404.7517 0.0622 -1.0000 -1.0000 0405576 1601420632.50 151.6666 60.0023 32.0000 1.9991 2.0008 404.1687 404.5693 0.0622 -1.0000 -1.0000 0405826 1601420632.60 151.6666 60.0023 32.0000 1.9980 1.9996 404.3436 404.7448 0.0622 -1.0000 -1.0000 0405886 1601420632.70 151.6666 60.0023 32.0000 1.9967 1.9983 404.4645 404.8650 0.0621 -1.0000 -1.0000 0405956 1601420632.80 151.6666 60.0023 32.0000 1.9978 1.9994 404.1567 404.5578 0.0624 -1.0000 -1.0000 0406016 1601420632.90 151.5507 60.0023 32.0000 1.9984 2.0001 404.0969 404.4990 0.0624 -1.0000 -1.0000 0406096 1601420633.00 151.5507 60.0023 32.0000 1.9983 2.0000 404.0701 404.4711 0.0623 -1.0000 -1.0000 0406336 1601420633.10 151.5507 60.0023 32.0000 1.9965 1.9982 404.3818 404.7823 0.0621 -1.0000 -1.0000 0406396 1601420633.20 151.5507 60.0023 32.0000 1.9978 1.9995 404.3356 404.7364 0.0623 -1.0000 -1.0000 0406466 1601420633.30 151.5507 60.0023 32.0000 1.9979 1.9996 404.3498 404.7505 0.0623 -1.0000 -1.0000 0406526 1601420633.40 151.5507 60.0023 32.0000 1.9998 2.0014 403.9449 404.3464 0.0623 -1.0000 -1.0000 0406596 1601420633.50 151.4164 60.0023 32.0000 1.9991 2.0007 404.2604 404.6594 0.0619 -1.0000 -1.0000 0406896 1601420633.60 151.4164 60.0023 32.0000 1.9988 2.0004 404.4833 404.8847 0.0623 -1.0000 -1.0000 0406956 1601420633.70 151.4164 60.0023 32.0000 1.9978 1.9994 404.2114 404.6114 0.0620 -1.0000 -1.0000 0407026 1601420633.80 151.4164 60.0023 32.0000 1.9986 2.0002 404.0637 404.4621 0.0618 -1.0000 -1.0000 0407096 1601420633.90 151.4164 60.0023 32.0000 1.9985 2.0001 404.5796 404.9811 0.0623 -1.0000 -1.0000 0407156 1601420634.00 151.3731 60.0023 32.0000 1.9978 1.9994 404.5127 404.9143 0.0623 -1.0000 -1.0000 0407605 1601420634.10 151.3711 60.0023 32.0000 1.9993 2.0009 404.6069 405.0076 0.0621 -1.0000 -1.0000 0407675 1601420634.20 151.3711 60.0023 32.0000 1.9985 2.0001 404.4524 404.8544 0.0623 -1.0000 -1.0000 0407735 1601420634.30 151.3711 60.0023 32.0000 1.9978 1.9995 404.2592 404.6604 0.0623 -1.0000 -1.0000 0407805 1601420634.40 151.3711 60.0023 32.0000 1.9979 1.9996 403.9987 404.3985 0.0620 -1.0000 -1.0000 0407875 1601420634.50 151.3711 60.0023 32.0000 1.9972 1.9988 404.1951 404.5945 0.0620 -1.0000 -1.0000 0407945 1601420634.60 151.3711 60.0023 32.0000 1.9968 1.9985 404.3207 404.7212 0.0622 -1.0000 -1.0000 0408075 1601420634.70 151.3711 60.0023 32.0000 1.9978 1.9995 404.3140 404.7151 0.0622 -1.0000 -1.0000 0408145 1601420634.80 151.3711 60.0023 32.0000 1.9987 2.0004 404.3266 404.7281 0.0623 -1.0000 -1.0000 0408215 1601420634.90 151.3711 60.0023 32.0000 1.9970 1.9987 403.8784 404.2794 0.0622 -1.0000 -1.0000 0408285 1601420635.00 151.3711 60.0023 32.0000 1.9968 1.9984 404.0712 404.4723 0.0624 -1.0000 -1.0000 0408345 1601420635.10 151.5811 60.0023 32.0000 1.9958 1.9975 404.5545 404.9565 0.0623 -1.0000 -1.0000 0408555 1601420635.20 151.5811 60.0023 32.0000 1.9977 1.9993 404.5041 404.9049 0.0623 -1.0000 -1.0000 0408625 1601420635.30 151.5811 60.0023 32.0000 1.9973 1.9989 404.3090 404.7095 0.0620 -1.0000 -1.0000 0408695 1601420635.40 151.5811 60.0023 32.0000 1.9984 2.0001 404.0402 404.4424 0.0624 -1.0000 -1.0000 0408755 1601420635.50 151.5811 60.0023 32.0000 1.9975 1.9991 404.0046 404.4060 0.0623 -1.0000 -1.0000 0408835 1601420635.60 151.6096 60.0023 32.0000 1.9980 1.9996 404.1923 404.5921 0.0620 -1.0000 -1.0000 0408895 1601420635.70 151.6119 60.0023 32.0000 1.9977 1.9993 404.4940 404.8953 0.0621 -1.0000 -1.0000 0408955 1601420635.80 151.6213 60.0023 32.0000 1.9964 1.9980 404.4502 404.8505 0.0622 -1.0000 -1.0000 0409025 1601420635.90 151.6213 60.0023 32.0000 1.9978 1.9994 404.2111 404.6113 0.0620 -1.0000 -1.0000 0409095 1601420636.00 151.6213 60.0023 32.0000 1.9977 1.9993 404.0671 404.4667 0.0621 -1.0000 -1.0000 0409165 1601420636.10 151.6213 60.0023 32.0000 1.9971 1.9987 404.0095 404.4089 0.0620 -1.0000 -1.0000 0409405 1601420636.20 151.4048 60.0023 32.0000 1.9962 1.9978 404.1310 404.5319 0.0622 -1.0000 -1.0000 0409465 1601420636.30 151.4048 60.0023 32.0000 1.9965 1.9981 404.5363 404.9356 0.0619 -1.0000 -1.0000 0409525 1601420636.40 151.4048 60.0023 32.0000 1.9951 1.9967 404.5742 404.9753 0.0624 -1.0000 -1.0000 0409595 1601420636.50 151.4048 60.0023 32.0000 1.9969 1.9985 404.3812 404.7817 0.0623 -1.0000 -1.0000 0409665 1601420636.60 151.4048 60.0023 32.0000 1.9979 1.9995 403.8645 404.2668 0.0624 -1.0000 -1.0000 0409905 1601420636.70 151.4048 60.0023 32.0000 1.9973 1.9989 404.0060 404.4059 0.0620 -1.0000 -1.0000 0409985 1601420636.80 151.4048 60.0023 32.0000 1.9965 1.9981 404.3311 404.7294 0.0620 -1.0000 -1.0000 0410045 1601420636.90 151.4048 60.0023 32.0000 1.9965 1.9981 404.4398 404.8416 0.0623 -1.0000 -1.0000 0410114 1601420637.00 151.4048 60.0023 32.0000 1.9984 2.0001 404.1962 404.5974 0.0623 -1.0000 -1.0000 0410184 1601420637.10 151.4048 60.0023 32.0000 1.9984 2.0001 404.0995 404.5010 0.0623 -1.0000 -1.0000 0410414 1601420637.20 151.4048 60.0023 32.0000 1.9980 1.9996 404.1943 404.5949 0.0621 -1.0000 -1.0000 0410484 1601420637.30 151.4048 60.0023 32.0000 1.9970 1.9986 404.4266 404.8273 0.0622 -1.0000 -1.0000 0410544 1601420637.40 151.3803 60.0023 32.0000 1.9963 1.9979 404.6500 405.0521 0.0624 -1.0000 -1.0000 0410604 1601420637.50 151.3803 60.0023 32.0000 1.9966 1.9982 404.4072 404.8088 0.0622 -1.0000 -1.0000 0410684 1601420637.60 151.3803 60.0023 32.0000 1.9968 1.9985 404.2706 404.6706 0.0621 -1.0000 -1.0000 0410924 1601420637.70 151.2978 60.0023 32.0000 1.9971 1.9987 403.8471 404.2477 0.0622 -1.0000 -1.0000 0410994 1601420637.80 151.2494 60.0023 32.0000 1.9965 1.9981 404.1338 404.5349 0.0623 -1.0000 -1.0000 0411064 1601420637.90 151.3538 60.0023 32.0000 1.9972 1.9989 404.4656 404.8655 0.0620 -1.0000 -1.0000 0411124 1601420638.00 151.5974 60.0023 32.0000 1.9981 1.9997 404.5478 404.9487 0.0622 -1.0000 -1.0000 0411184 1601420638.10 151.5974 60.0023 32.0000 1.9991 2.0007 404.2015 404.6029 0.0623 -1.0000 -1.0000 0411264 1601420638.20 151.5974 60.0023 32.0000 1.9997 2.0013 404.1762 404.5756 0.0619 -1.0000 -1.0000 0411434 1601420638.30 151.5974 60.0023 32.0000 1.9984 2.0000 404.0316 404.4307 0.0620 -1.0000 -1.0000 0411494 1601420638.40 151.5974 60.0023 32.0000 1.9968 1.9984 404.2894 404.6908 0.0624 -1.0000 -1.0000 0411574 1601420638.50 151.5406 60.0023 32.0000 1.9970 1.9986 404.6878 405.0905 0.0623 -1.0000 -1.0000 0411634 1601420638.60 151.5406 60.0023 32.0000 1.9946 1.9963 404.4417 404.8422 0.0622 -1.0000 -1.0000 0411694 1601420638.70 151.5406 60.0023 32.0000 1.9977 1.9993 404.2229 404.6232 0.0620 -1.0000 -1.0000 0411934 1601420638.80 151.5406 60.0023 32.0000 1.9986 2.0002 404.1999 404.6004 0.0621 -1.0000 -1.0000 0411994 1601420638.90 151.5406 60.0023 32.0000 1.9987 2.0004 404.2415 404.6397 0.0619 -1.0000 -1.0000 0412064 1601420639.00 151.5406 60.0023 32.0000 1.9961 1.9977 404.4877 404.8876 0.0621 -1.0000 -1.0000 0412134 1601420639.10 151.4340 60.0023 32.0000 1.9969 1.9985 404.3342 404.7344 0.0621 -1.0000 -1.0000 0412194 1601420639.20 151.4340 60.0023 32.0000 1.9959 1.9975 403.8278 404.2283 0.0621 -1.0000 -1.0000 0412583 1601420639.30 151.4340 60.0023 32.0000 1.9971 1.9987 404.2838 404.6840 0.0622 -1.0000 -1.0000 0412643 1601420639.40 151.4340 60.0023 32.0000 1.9967 1.9983 404.5827 404.9857 0.0625 -1.0000 -1.0000 0412703 1601420639.50 151.4340 60.0023 32.0000 1.9987 2.0003 404.4176 404.8189 0.0622 -1.0000 -1.0000 0412773 1601420639.60 151.4340 60.0023 32.0000 1.9979 1.9996 404.1568 404.5570 0.0622 -1.0000 -1.0000 0412843 1601420639.70 151.4340 60.0023 32.0000 1.9981 1.9997 403.8695 404.2690 0.0620 -1.0000 -1.0000 0413183 1601420639.80 151.4340 60.0023 32.0000 1.9967 1.9983 404.1502 404.5502 0.0622 -1.0000 -1.0000 0413263 1601420639.90 151.4340 60.0023 32.0000 1.9951 1.9967 404.3645 404.7659 0.0623 -1.0000 -1.0000 0413323 1601420640.00 151.4340 60.0023 32.0000 1.9964 1.9981 404.3528 404.7531 0.0621 -1.0000 -1.0000 0413383 1601420640.10 151.4263 60.0016 32.0000 1.9981 1.9997 404.0658 404.4661 0.0621 -1.0000 -1.0000 0413453 1601420640.20 151.4186 60.0010 32.0000 1.9995 2.0011 404.0348 404.4349 0.0622 -1.0000 -1.0000 0413643 1601420640.30 151.4186 60.0010 32.0000 1.9982 1.9999 404.3449 404.7460 0.0622 -1.0000 -1.0000 0413703 1601420640.40 151.4186 60.0010 32.0000 1.9983 1.9999 404.3346 404.7369 0.0624 -1.0000 -1.0000 0413783 1601420640.50 151.4186 60.0010 32.0000 1.9994 2.0010 404.1590 404.5584 0.0620 -1.0000 -1.0000 0413843 1601420640.60 151.4186 60.0010 32.0000 1.9984 2.0000 404.2365 404.6364 0.0621 -1.0000 -1.0000 0413903 1601420640.70 151.4667 60.0010 32.0000 1.9960 1.9977 404.3758 404.7770 0.0622 -1.0000 -1.0000 0414113 1601420640.80 151.4667 60.0010 32.0000 1.9960 1.9976 404.5479 404.9485 0.0623 -1.0000 -1.0000 0414173 1601420640.90 151.4632 60.0010 32.0000 1.9981 1.9998 404.2688 404.6709 0.0624 -1.0000 -1.0000 0414253 1601420641.00 151.4632 60.0010 32.0000 1.9995 2.0011 403.9463 404.3487 0.0624 -1.0000 -1.0000 0414313 1601420641.10 151.4632 60.0010 32.0000 1.9978 1.9995 404.1776 404.5763 0.0618 -1.0000 -1.0000 0414373 1601420641.20 151.5079 60.0010 32.0000 1.9964 1.9980 404.1985 404.5976 0.0621 -1.0000 -1.0000 0414443 1601420641.30 151.5153 60.0010 32.0000 1.9960 1.9976 404.4244 404.8261 0.0623 -1.0000 -1.0000 0414593 1601420641.40 151.5153 60.0010 32.0000 1.9941 1.9957 404.3049 404.7062 0.0623 -1.0000 -1.0000 0414652 1601420641.50 151.5153 60.0010 32.0000 1.9971 1.9987 404.0950 404.4953 0.0620 -1.0000 -1.0000 0414732 1601420641.60 151.5153 60.0010 32.0000 1.9986 2.0003 404.0034 404.4035 0.0621 -1.0000 -1.0000 0414793 1601420641.70 151.5153 60.0010 32.0000 1.9985 2.0002 404.2525 404.6516 0.0621 -1.0000 -1.0000 0414852 1601420641.80 151.4182 60.0010 32.0000 1.9962 1.9978 404.6047 405.0063 0.0623 -1.0000 -1.0000 0415092 1601420641.90 151.4182 60.0010 32.0000 1.9965 1.9982 404.4551 404.8555 0.0620 -1.0000 -1.0000 0415152 1601420642.00 151.4182 60.0010 32.0000 1.9983 1.9999 404.2780 404.6749 0.0618 -1.0000 -1.0000 0415212 1601420642.10 151.4182 60.0010 32.0000 1.9964 1.9980 404.1656 404.5654 0.0620 -1.0000 -1.0000 0415292 1601420642.20 151.4182 60.0010 32.0000 1.9965 1.9981 404.2854 404.6844 0.0619 -1.0000 -1.0000 0415352 1601420642.30 151.4182 60.0010 32.0000 1.9966 1.9982 404.5735 404.9745 0.0621 -1.0000 -1.0000 0416142 1601420642.40 151.4182 60.0010 32.0000 1.9981 1.9997 404.5015 404.9024 0.0623 -1.0000 -1.0000 0416212 1601420642.50 151.4182 60.0010 32.0000 1.9972 1.9988 404.4360 404.8366 0.0621 -1.0000 -1.0000 0416282 1601420642.60 151.4182 60.0010 32.0000 1.9965 1.9981 404.0051 404.4067 0.0623 -1.0000 -1.0000 0416342 1601420642.70 151.4182 60.0010 32.0000 1.9976 1.9992 404.1307 404.5313 0.0622 -1.0000 -1.0000 0416412 1601420642.80 151.4182 60.0010 32.0000 1.9972 1.9988 404.5421 404.9424 0.0620 -1.0000 -1.0000 0416482 1601420642.90 151.5729 60.0010 32.0000 1.9973 1.9989 404.5734 404.9739 0.0622 -1.0000 -1.0000 0416552 1601420643.00 151.5729 60.0010 32.0000 1.9976 1.9992 404.3361 404.7372 0.0621 -1.0000 -1.0000 0416612 1601420643.10 151.5729 60.0010 32.0000 1.9965 1.9982 404.1277 404.5270 0.0619 -1.0000 -1.0000 0416672 1601420643.20 151.5729 60.0010 32.0000 1.9976 1.9992 403.7696 404.1671 0.0618 -1.0000 -1.0000 0416762 1601420643.30 151.5729 60.0010 32.0000 1.9952 1.9969 404.1199 404.5191 0.0621 -1.0000 -1.0000 0416911 1601420643.40 151.4914 60.0010 32.0000 1.9965 1.9982 404.3601 404.7621 0.0624 -1.0000 -1.0000 0416972 1601420643.50 151.3828 60.0010 32.0000 1.9975 1.9991 404.4259 404.8257 0.0621 -1.0000 -1.0000 0417041 1601420643.60 151.3828 60.0010 32.0000 1.9979 1.9995 404.5999 405.0007 0.0621 -1.0000 -1.0000 0417111 1601420643.70 151.3828 60.0010 32.0000 1.9973 1.9989 404.2488 404.6501 0.0623 -1.0000 -1.0000 0417172 1601420643.80 151.3828 60.0010 32.0000 1.9965 1.9981 404.0718 404.4717 0.0621 -1.0000 -1.0000 0417251 1601420643.90 151.3828 60.0010 32.0000 1.9963 1.9979 404.0396 404.4398 0.0622 -1.0000 -1.0000 0417311 1601420644.00 151.4785 60.0010 32.0000 1.9955 1.9971 404.1947 404.5947 0.0622 -1.0000 -1.0000 0417371 1601420644.10 151.5310 60.0010 32.0000 1.9973 1.9989 404.2145 404.6129 0.0619 -1.0000 -1.0000 0417441 1601420644.20 151.5310 60.0010 32.0000 1.9995 2.0011 404.3088 404.7079 0.0619 -1.0000 -1.0000 0417511 1601420644.30 151.5310 60.0010 32.0000 1.9997 2.0014 404.1228 404.5236 0.0623 -1.0000 -1.0000 0417571 1601420644.40 151.5310 60.0010 32.0000 1.9960 1.9976 403.9960 404.3965 0.0622 -1.0000 -1.0000 0417651 1601420644.50 151.5310 60.0010 32.0000 1.9962 1.9978 404.3846 404.7850 0.0620 -1.0000 -1.0000 0417721 1601420644.60 151.5310 60.0010 32.0000 1.9955 1.9971 404.3995 404.7987 0.0619 -1.0000 -1.0000 0417781 1601420644.70 151.5310 60.0010 32.0000 1.9953 1.9969 404.4745 404.8745 0.0621 -1.0000 -1.0000 0417851 1601420644.80 151.5310 60.0010 32.0000 1.9960 1.9976 404.2359 404.6366 0.0622 -1.0000 -1.0000 0417911 1601420644.90 151.5310 60.0010 32.0000 1.9970 1.9987 403.9681 404.3674 0.0619 -1.0000 -1.0000 0418361 1601420645.00 151.5310 60.0010 32.0000 1.9971 1.9987 404.0373 404.4379 0.0621 -1.0000 -1.0000 0418421 1601420645.10 151.4688 60.0010 32.0000 1.9974 1.9990 404.2775 404.6772 0.0621 -1.0000 -1.0000 0418481 1601420645.20 151.5898 60.0010 32.0000 1.9957 1.9974 404.4976 404.8976 0.0621 -1.0000 -1.0000 0418561 1601420645.30 151.5898 60.0010 32.0000 1.9965 1.9981 404.4598 404.8602 0.0622 -1.0000 -1.0000 0418621 1601420645.40 151.5898 60.0010 32.0000 1.9978 1.9995 404.3060 404.7078 0.0623 -1.0000 -1.0000 0418851 1601420645.50 151.5898 60.0010 32.0000 1.9972 1.9988 404.1530 404.5537 0.0622 -1.0000 -1.0000 0418921 1601420645.60 151.5979 60.0010 32.0000 1.9968 1.9985 404.0564 404.4558 0.0620 -1.0000 -1.0000 0418981 1601420645.70 151.6889 60.0010 32.0000 1.9988 2.0004 404.3785 404.7782 0.0619 -1.0000 -1.0000 0419041 1601420645.80 151.6889 60.0010 32.0000 1.9984 2.0001 404.6793 405.0802 0.0623 -1.0000 -1.0000 0419121 1601420645.90 151.6889 60.0010 32.0000 1.9969 1.9986 404.5753 404.9749 0.0621 -1.0000 -1.0000 0419751 1601420646.00 151.6889 60.0010 32.0000 1.9977 1.9993 404.0068 404.4093 0.0625 -1.0000 -1.0000 0419911 1601420646.10 151.6889 60.0010 32.0000 1.9993 2.0010 404.1476 404.5489 0.0622 -1.0000 -1.0000 0419991 1601420646.20 151.6889 60.0010 32.0000 1.9963 1.9979 404.1532 404.5522 0.0619 -1.0000 -1.0000 0420051 1601420646.30 151.4055 60.0010 32.0000 1.9956 1.9972 404.3214 404.7222 0.0622 -1.0000 -1.0000 0420111 1601420646.40 151.4055 60.0010 32.0000 1.9956 1.9972 404.4124 404.8142 0.0623 -1.0000 -1.0000 0420181 1601420646.50 151.4055 60.0010 32.0000 1.9961 1.9977 404.2709 404.6719 0.0622 -1.0000 -1.0000 0420250 1601420646.60 151.4055 60.0010 32.0000 1.9981 1.9998 404.0825 404.4824 0.0621 -1.0000 -1.0000 0420311 1601420646.70 151.4055 60.0010 32.0000 1.9982 1.9998 404.1502 404.5485 0.0617 -1.0000 -1.0000 0420381 1601420646.80 151.4119 60.0010 32.0000 1.9962 1.9979 404.3506 404.7504 0.0622 -1.0000 -1.0000 0420440 1601420646.90 151.4589 60.0010 32.0000 1.9967 1.9984 404.4389 404.8408 0.0623 -1.0000 -1.0000 0420520 1601420647.00 151.4589 60.0010 32.0000 1.9978 1.9995 404.3420 404.7433 0.0623 -1.0000 -1.0000 0420581 1601420647.10 151.4589 60.0010 32.0000 1.9977 1.9993 404.1566 404.5580 0.0623 -1.0000 -1.0000 0420640 1601420647.20 151.4589 60.0010 32.0000 1.9963 1.9979 404.3410 404.7398 0.0619 -1.0000 -1.0000 0420710 1601420647.30 151.4589 60.0010 32.0000 1.9951 1.9967 404.4883 404.8868 0.0618 -1.0000 -1.0000 0420780 1601420647.40 151.4585 60.0010 32.0000 1.9972 1.9988 404.3788 404.7787 0.0621 -1.0000 -1.0000 0420850 1601420647.50 151.4575 60.0010 32.0000 1.9991 2.0007 404.3035 404.7037 0.0620 -1.0000 -1.0000 0420940 1601420647.60 151.4575 60.0010 32.0000 1.9978 1.9994 404.2255 404.6238 0.0618 -1.0000 -1.0000 0421000 1601420647.70 151.4575 60.0010 32.0000 1.9986 2.0002 404.0072 404.4077 0.0623 -1.0000 -1.0000 0421060 1601420647.80 151.4575 60.0010 32.0000 1.9989 2.0005 404.1659 404.5665 0.0621 -1.0000 -1.0000 0421140 1601420647.90 151.4575 60.0010 32.0000 1.9974 1.9990 404.4040 404.8031 0.0618 -1.0000 -1.0000 0421200 1601420648.00 151.4575 60.0010 32.0000 1.9955 1.9971 404.3308 404.7299 0.0620 -1.0000 -1.0000 0421260 1601420648.10 151.5766 60.0010 32.0000 1.9963 1.9979 404.5771 404.9785 0.0622 -1.0000 -1.0000 0421340 1601420648.20 151.5766 60.0010 32.0000 1.9970 1.9986 404.2503 404.6515 0.0623 -1.0000 -1.0000 0421400 1601420648.30 151.5766 60.0010 32.0000 1.9982 1.9998 404.1614 404.5632 0.0624 -1.0000 -1.0000 0421460 1601420648.40 151.5766 60.0010 32.0000 1.9965 1.9981 404.2583 404.6583 0.0620 -1.0000 -1.0000 0422230 1601420648.50 151.5766 60.0010 32.0000 1.9959 1.9975 404.2545 404.6540 0.0622 -1.0000 -1.0000 0422290 1601420648.60 151.5766 60.0010 32.0000 1.9949 1.9966 404.4525 404.8540 0.0623 -1.0000 -1.0000 0422350 1601420648.70 151.6274 60.0010 32.0000 1.9945 1.9961 404.3944 404.7937 0.0620 -1.0000 -1.0000 0422430 1601420648.80 151.6274 60.0010 32.0000 1.9988 2.0004 404.1827 404.5835 0.0622 -1.0000 -1.0000 0422490 1601420648.90 151.6274 60.0010 32.0000 1.9989 2.0005 404.1110 404.5125 0.0623 -1.0000 -1.0000 0422560 1601420649.00 151.6274 60.0010 32.0000 1.9983 1.9999 404.2977 404.6956 0.0618 -1.0000 -1.0000 0422630 1601420649.10 151.6274 60.0010 32.0000 1.9967 1.9983 404.4429 404.8431 0.0621 -1.0000 -1.0000 0422690 1601420649.20 151.5297 60.0010 32.0000 1.9963 1.9980 404.3751 404.7759 0.0622 -1.0000 -1.0000 0422760 1601420649.30 151.3733 60.0010 32.0000 1.9995 2.0011 404.1692 404.5709 0.0623 -1.0000 -1.0000 0422830 1601420649.40 151.3733 60.0010 32.0000 1.9973 1.9990 404.4932 404.8943 0.0623 -1.0000 -1.0000 0422890 1601420649.50 151.3733 60.0010 32.0000 1.9954 1.9971 404.4277 404.8282 0.0620 -1.0000 -1.0000 0422960 1601420649.60 151.3733 60.0010 32.0000 1.9990 2.0006 404.3227 404.7236 0.0622 -1.0000 -1.0000 0423020 1601420649.70 151.3733 60.0010 32.0000 1.9983 1.9999 404.0854 404.4858 0.0622 -1.0000 -1.0000 0423090 1601420649.80 151.6551 60.0019 32.0000 1.9983 1.9999 404.0304 404.4297 0.0619 -1.0000 -1.0000 0423160 1601420649.90 151.6551 60.0019 32.0000 1.9987 2.0003 404.3957 404.7955 0.0620 -1.0000 -1.0000 0423220 1601420650.00 151.6551 60.0019 32.0000 1.9977 1.9993 404.4881 404.8885 0.0621 -1.0000 -1.0000 0423410 1601420650.10 151.6551 60.0019 32.0000 1.9983 1.9999 404.3636 404.7631 0.0619 -1.0000 -1.0000 0423480 1601420650.20 151.6551 60.0019 32.0000 1.9988 2.0005 404.0325 404.4325 0.0621 -1.0000 -1.0000 0423550 1601420650.30 151.6551 60.0019 32.0000 1.9974 1.9990 404.2951 404.6939 0.0619 -1.0000 -1.0000 0423610 1601420650.40 151.7155 60.0019 32.0000 1.9956 1.9973 404.3980 404.7975 0.0620 -1.0000 -1.0000 0423680 1601420650.50 151.7243 60.0019 32.0000 1.9974 1.9990 404.2502 404.6509 0.0622 -1.0000 -1.0000 0424529 1601420650.60 151.7243 60.0019 32.0000 1.9996 2.0012 404.0258 404.4248 0.0619 -1.0000 -1.0000 0424600 1601420650.70 151.7243 60.0019 32.0000 1.9985 2.0001 404.2287 404.6270 0.0618 -1.0000 -1.0000 0424670 1601420650.80 151.7243 60.0019 32.0000 1.9956 1.9972 404.5268 404.9268 0.0621 -1.0000 -1.0000 0424729 1601420650.90 151.7243 60.0019 32.0000 1.9976 1.9992 404.3062 404.7055 0.0619 -1.0000 -1.0000 0424809 1601420651.00 151.2509 60.0019 32.0000 1.9974 1.9991 404.0972 404.4960 0.0619 -1.0000 -1.0000 0424869 1601420651.10 151.2509 60.0019 32.0000 1.9981 1.9997 404.2593 404.6587 0.0621 -1.0000 -1.0000 0424939 1601420651.20 151.2509 60.0019 32.0000 1.9973 1.9989 404.5873 404.9869 0.0619 -1.0000 -1.0000 0425019 1601420651.30 151.2509 60.0019 32.0000 1.9984 2.0000 404.2177 404.6165 0.0620 -1.0000 -1.0000 0425089 1601420651.40 151.2509 60.0019 32.0000 1.9985 2.0001 404.0032 404.4033 0.0621 -1.0000 -1.0000 0425149 1601420651.50 151.5227 60.0019 32.0000 1.9992 2.0008 404.1107 404.5110 0.0622 -1.0000 -1.0000 0425219 1601420651.60 151.6247 60.0019 32.0000 1.9980 1.9996 404.6064 405.0074 0.0622 -1.0000 -1.0000 0425289 1601420651.70 151.6247 60.0019 32.0000 1.9991 2.0008 404.3039 404.7046 0.0622 -1.0000 -1.0000 0425349 1601420651.80 151.6247 60.0019 32.0000 2.0005 2.0021 404.0736 404.4723 0.0618 -1.0000 -1.0000 0425419 1601420651.90 151.6247 60.0019 32.0000 1.9987 2.0003 404.0536 404.4529 0.0621 -1.0000 -1.0000 0425489 1601420652.00 151.6247 60.0019 32.0000 1.9993 2.0009 404.4738 404.8747 0.0622 -1.0000 -1.0000 0425549 1601420652.10 151.6144 60.0019 32.0000 1.9968 1.9984 404.4200 404.8187 0.0619 -1.0000 -1.0000 0425619 1601420652.20 151.6144 60.0019 32.0000 1.9973 1.9990 404.4037 404.8048 0.0622 -1.0000 -1.0000 0425689 1601420652.30 151.6144 60.0019 32.0000 1.9977 1.9993 404.2640 404.6640 0.0620 -1.0000 -1.0000 0425749 1601420652.40 151.6144 60.0019 32.0000 1.9981 1.9998 403.9705 404.3699 0.0621 -1.0000 -1.0000 0425819 1601420652.50 151.6144 60.0019 32.0000 1.9975 1.9991 404.3889 404.7897 0.0622 -1.0000 -1.0000 0425879 1601420652.60 151.6144 60.0019 32.0000 1.9973 1.9990 404.6684 405.0686 0.0620 -1.0000 -1.0000 0426619 1601420652.70 151.6144 60.0019 32.0000 1.9976 1.9992 404.5447 404.9447 0.0621 -1.0000 -1.0000 0426689 1601420652.80 151.6144 60.0019 32.0000 1.9977 1.9993 403.8806 404.2821 0.0623 -1.0000 -1.0000 0426749 1601420652.90 151.6144 60.0019 32.0000 1.9978 1.9995 404.1396 404.5398 0.0622 -1.0000 -1.0000 0426829 1601420653.00 151.6144 60.0019 32.0000 1.9968 1.9984 404.4356 404.8364 0.0622 -1.0000 -1.0000 0426899 1601420653.10 151.6640 60.0019 32.0000 1.9966 1.9982 404.4014 404.8014 0.0620 -1.0000 -1.0000 0426959 1601420653.20 151.7152 60.0019 32.0000 2.0008 2.0024 404.3057 404.7051 0.0620 -1.0000 -1.0000 0427029 1601420653.30 151.7152 60.0019 32.0000 1.9995 2.0011 404.0932 404.4935 0.0622 -1.0000 -1.0000 0427089 1601420653.40 151.7152 60.0019 32.0000 1.9990 2.0006 404.0851 404.4854 0.0621 -1.0000 -1.0000 0427159 1601420653.50 151.7152 60.0019 32.0000 1.9971 1.9988 404.2550 404.6542 0.0618 -1.0000 -1.0000 0427229 1601420653.60 151.7152 60.0019 32.0000 1.9935 1.9951 404.5215 404.9194 0.0617 -1.0000 -1.0000 0427289 1601420653.70 151.5015 60.0019 32.0000 1.9978 1.9994 404.3377 404.7362 0.0619 -1.0000 -1.0000 0427348 1601420653.80 151.4100 60.0019 32.0000 1.9991 2.0007 403.9582 404.3570 0.0620 -1.0000 -1.0000 0427428 1601420653.90 151.4100 60.0019 32.0000 1.9986 2.0002 404.1090 404.5089 0.0621 -1.0000 -1.0000 0427489 1601420654.00 151.4100 60.0019 32.0000 1.9983 2.0000 404.3180 404.7190 0.0622 -1.0000 -1.0000 0427548 1601420654.10 151.4100 60.0019 32.0000 1.9988 2.0004 404.0856 404.4841 0.0619 -1.0000 -1.0000 0427628 1601420654.20 151.4100 60.0019 32.0000 1.9993 2.0009 404.0561 404.4555 0.0621 -1.0000 -1.0000 0427689 1601420654.30 151.7540 60.0002 32.0000 1.9988 2.0004 404.5399 404.9400 0.0620 -1.0000 -1.0000 0427758 1601420654.40 151.7540 60.0002 32.0000 1.9988 2.0004 404.4053 404.8068 0.0623 -1.0000 -1.0000 0427828 1601420654.50 151.7540 60.0002 32.0000 1.9979 1.9995 404.2361 404.6359 0.0620 -1.0000 -1.0000 0427888 1601420654.60 151.7540 60.0002 32.0000 1.9979 1.9996 404.0022 404.4023 0.0622 -1.0000 -1.0000 0427948 1601420654.70 151.7540 60.0002 32.0000 1.9985 2.0001 404.2700 404.6702 0.0621 -1.0000 -1.0000 0428028 1601420654.80 151.7540 60.0002 32.0000 1.9967 1.9984 404.4775 404.8783 0.0621 -1.0000 -1.0000 0428088 1601420654.90 151.7540 60.0002 32.0000 1.9964 1.9980 404.2667 404.6673 0.0622 -1.0000 -1.0000 0428158 1601420655.00 151.7540 60.0002 32.0000 1.9989 2.0006 404.0370 404.4378 0.0622 -1.0000 -1.0000 0428218 1601420655.10 151.7540 60.0002 32.0000 1.9984 2.0000 404.6054 405.0065 0.0622 -1.0000 -1.0000 0428288 1601420655.20 151.7540 60.0002 32.0000 1.9970 1.9986 404.5038 404.9044 0.0621 -1.0000 -1.0000 0428418 1601420655.30 151.7540 60.0002 32.0000 1.9973 1.9990 404.2174 404.6183 0.0622 -1.0000 -1.0000 0428488 1601420655.40 151.5951 60.0002 32.0000 1.9964 1.9980 404.0140 404.4126 0.0618 -1.0000 -1.0000 0428548 1601420655.50 151.5377 60.0002 32.0000 1.9975 1.9991 404.3772 404.7754 0.0620 -1.0000 -1.0000 0428618 1601420655.60 151.5377 60.0002 32.0000 1.9970 1.9986 404.5055 404.9047 0.0619 -1.0000 -1.0000 0428688 1601420655.70 151.5377 60.0002 32.0000 1.9988 2.0004 404.4731 404.8712 0.0617 -1.0000 -1.0000 0429168 1601420655.80 151.5377 60.0002 32.0000 1.9993 2.0009 404.1355 404.5342 0.0620 -1.0000 -1.0000 0429238 1601420655.90 151.5307 60.0002 32.0000 1.9965 1.9981 404.3044 404.7028 0.0617 -1.0000 -1.0000 0429298 1601420656.00 151.2695 60.0002 32.0000 1.9953 1.9969 404.5496 404.9475 0.0618 -1.0000 -1.0000 0429358 1601420656.10 151.2695 60.0002 32.0000 1.9962 1.9978 404.3602 404.7592 0.0619 -1.0000 -1.0000 0429438 1601420656.20 151.2695 60.0002 32.0000 1.9988 2.0004 404.1955 404.5951 0.0620 -1.0000 -1.0000 0429688 1601420656.30 151.2695 60.0002 32.0000 1.9957 1.9974 404.3280 404.7265 0.0618 -1.0000 -1.0000 0429747 1601420656.40 151.2695 60.0002 32.0000 1.9955 1.9972 404.5056 404.9052 0.0621 -1.0000 -1.0000 0429827 1601420656.50 151.5848 60.0002 32.0000 1.9984 2.0001 404.3999 404.8005 0.0621 -1.0000 -1.0000 0429888 1601420656.60 151.6022 60.0002 32.0000 1.9992 2.0009 404.0834 404.4837 0.0622 -1.0000 -1.0000 0429947 1601420656.70 151.6022 60.0002 32.0000 1.9999 2.0015 404.1902 404.5887 0.0618 -1.0000 -1.0000 0430197 1601420656.80 151.6022 60.0002 32.0000 1.9974 1.9990 404.1031 404.5027 0.0622 -1.0000 -1.0000 0430267 1601420656.90 151.6022 60.0002 32.0000 1.9964 1.9981 404.1452 404.5465 0.0622 -1.0000 -1.0000 0430337 1601420657.00 151.6022 60.0002 32.0000 1.9955 1.9971 404.3324 404.7300 0.0618 -1.0000 -1.0000 0430397 1601420657.10 151.3941 60.0002 32.0000 1.9950 1.9966 404.4326 404.8329 0.0622 -1.0000 -1.0000 0430457 1601420657.20 151.3452 60.0002 32.0000 1.9957 1.9974 404.3726 404.7739 0.0622 -1.0000 -1.0000 0430707 1601420657.30 151.3452 60.0002 32.0000 1.9971 1.9988 404.2258 404.6266 0.0622 -1.0000 -1.0000 0430767 1601420657.40 151.3452 60.0002 32.0000 1.9977 1.9993 404.1181 404.5185 0.0622 -1.0000 -1.0000 0430827 1601420657.50 151.3452 60.0002 32.0000 1.9972 1.9988 404.3305 404.7304 0.0620 -1.0000 -1.0000 0430897 1601420657.60 151.3431 60.0002 32.0000 1.9967 1.9984 404.3588 404.7596 0.0621 -1.0000 -1.0000 0430967 1601420657.70 151.3056 60.0002 32.0000 1.9965 1.9981 404.3861 404.7855 0.0620 -1.0000 -1.0000 0431027 1601420657.80 151.3056 60.0002 32.0000 1.9973 1.9989 404.3895 404.7900 0.0622 -1.0000 -1.0000 0431437 1601420657.90 151.3056 60.0002 32.0000 1.9984 2.0000 404.2962 404.6962 0.0620 -1.0000 -1.0000 0431507 1601420658.00 151.3056 60.0002 32.0000 1.9977 1.9993 404.0179 404.4171 0.0621 -1.0000 -1.0000 0431567 1601420658.10 151.3056 60.0002 32.0000 1.9993 2.0009 404.1596 404.5586 0.0619 -1.0000 -1.0000 0431637 1601420658.20 151.4026 60.0002 32.0000 1.9986 2.0002 404.4451 404.8449 0.0620 -1.0000 -1.0000 0431707 1601420658.30 151.4026 60.0002 32.0000 1.9989 2.0005 404.5573 404.9579 0.0622 -1.0000 -1.0000 0431927 1601420658.40 151.4026 60.0002 32.0000 1.9978 1.9994 404.4257 404.8261 0.0621 -1.0000 -1.0000 0432007 1601420658.50 151.4026 60.0002 32.0000 1.9995 2.0011 403.9481 404.3478 0.0621 -1.0000 -1.0000 0432067 1601420658.60 151.4026 60.0002 32.0000 1.9984 2.0000 404.0933 404.4915 0.0616 -1.0000 -1.0000 0432127 1601420658.70 151.4026 60.0002 32.0000 1.9990 2.0006 404.1685 404.5674 0.0620 -1.0000 -1.0000 0432206 1601420658.80 151.5270 60.0002 32.0000 1.9963 1.9980 404.5560 404.9571 0.0622 -1.0000 -1.0000 0432377 1601420658.90 151.5270 60.0002 32.0000 1.9976 1.9992 404.4921 404.8926 0.0620 -1.0000 -1.0000 0432447 1601420659.00 151.5270 60.0002 32.0000 1.9986 2.0003 404.2424 404.6424 0.0621 -1.0000 -1.0000 0432507 1601420659.10 151.5270 60.0002 32.0000 1.9983 1.9999 404.1170 404.5168 0.0621 -1.0000 -1.0000 0432587 1601420659.20 151.5270 60.0002 32.0000 1.9975 1.9992 404.1872 404.5864 0.0618 -1.0000 -1.0000 0432667 1601420659.30 151.5270 60.0002 32.0000 1.9968 1.9984 404.4354 404.8353 0.0621 -1.0000 -1.0000 0432846 1601420659.40 151.5394 60.0002 32.0000 1.9968 1.9985 404.3663 404.7660 0.0620 -1.0000 -1.0000 0432906 1601420659.50 151.5394 60.0002 32.0000 1.9979 1.9995 404.2301 404.6292 0.0619 -1.0000 -1.0000 0432987 1601420659.60 151.5394 60.0002 32.0000 1.9980 1.9997 404.1101 404.5102 0.0622 -1.0000 -1.0000 0433046 1601420659.70 151.5394 60.0002 32.0000 1.9970 1.9986 404.3609 404.7616 0.0621 -1.0000 -1.0000 0433106 1601420659.80 151.5394 60.0002 32.0000 1.9958 1.9974 404.4902 404.8892 0.0618 -1.0000 -1.0000 0433396 1601420659.90 151.5483 60.0002 32.0000 1.9973 1.9990 404.4742 404.8742 0.0621 -1.0000 -1.0000 0433456 1601420660.00 151.5934 60.0001 32.0000 1.9984 2.0000 404.1785 404.5782 0.0621 -1.0000 -1.0000 0433516 1601420660.10 151.5934 60.0001 32.0000 1.9989 2.0005 403.9902 404.3906 0.0622 -1.0000 -1.0000 0433596 1601420660.20 151.5934 60.0001 32.0000 1.9973 1.9989 404.0359 404.4350 0.0619 -1.0000 -1.0000 0433676 1601420660.30 151.5934 60.0001 32.0000 1.9961 1.9977 404.1951 404.5938 0.0619 -1.0000 -1.0000 0433856 1601420660.40 151.5934 60.0001 32.0000 1.9953 1.9969 404.3936 404.7932 0.0620 -1.0000 -1.0000 0433926 1601420660.50 151.5934 60.0001 32.0000 1.9967 1.9983 404.4983 404.9003 0.0623 -1.0000 -1.0000 0433986 1601420660.60 151.6818 60.0001 32.0000 1.9979 1.9996 404.3120 404.7126 0.0622 -1.0000 -1.0000 0434046 1601420660.70 151.6818 60.0001 32.0000 1.9981 1.9997 404.2546 404.6558 0.0623 -1.0000 -1.0000 0434126 1601420660.80 151.6818 60.0001 32.0000 1.9980 1.9996 404.4438 404.8445 0.0621 -1.0000 -1.0000 0434356 1601420660.90 151.6818 60.0001 32.0000 1.9958 1.9975 404.5435 404.9418 0.0619 -1.0000 -1.0000 0434426 1601420661.00 151.6818 60.0001 32.0000 1.9957 1.9974 404.5413 404.9416 0.0621 -1.0000 -1.0000 0434486 1601420661.10 151.6818 60.0001 32.0000 1.9974 1.9990 404.3160 404.7162 0.0621 -1.0000 -1.0000 0434546 1601420661.20 151.4925 60.0001 32.0000 1.9987 2.0003 403.9646 404.3648 0.0620 -1.0000 -1.0000 0434626 1601420661.30 151.4262 60.0001 32.0000 1.9978 1.9994 404.0200 404.4195 0.0622 -1.0000 -1.0000 0434686 1601420661.40 151.4262 60.0001 32.0000 1.9984 2.0000 404.2428 404.6412 0.0619 -1.0000 -1.0000 0434886 1601420661.50 151.4262 60.0001 32.0000 1.9964 1.9980 404.4525 404.8528 0.0620 -1.0000 -1.0000 0434966 1601420661.60 151.4262 60.0001 32.0000 1.9970 1.9986 404.3588 404.7578 0.0620 -1.0000 -1.0000 0435026 1601420661.70 151.4262 60.0001 32.0000 1.9994 2.0010 404.1419 404.5397 0.0618 -1.0000 -1.0000 0435086 1601420661.80 151.6183 60.0001 32.0000 1.9986 2.0002 403.9566 404.3560 0.0621 -1.0000 -1.0000 0435166 1601420661.90 151.6183 60.0001 32.0000 1.9956 1.9973 404.4203 404.8211 0.0621 -1.0000 -1.0000 0435386 1601420662.00 151.6183 60.0001 32.0000 1.9965 1.9982 404.3327 404.7344 0.0624 -1.0000 -1.0000 0435446 1601420662.10 151.6183 60.0001 32.0000 1.9991 2.0007 404.2184 404.6161 0.0619 -1.0000 -1.0000 0435526 1601420662.20 151.6183 60.0001 32.0000 1.9960 1.9976 404.1785 404.5766 0.0620 -1.0000 -1.0000 0435586 1601420662.30 151.6183 60.0001 32.0000 1.9960 1.9976 404.2295 404.6293 0.0622 -1.0000 -1.0000 0435646 1601420662.40 151.6183 60.0001 32.0000 1.9966 1.9982 404.4818 404.8807 0.0619 -1.0000 -1.0000 0435946 1601420662.50 151.6183 60.0001 32.0000 1.9969 1.9985 404.3127 404.7139 0.0622 -1.0000 -1.0000 0436006 1601420662.60 151.6183 60.0001 32.0000 1.9975 1.9991 404.0697 404.4701 0.0622 -1.0000 -1.0000 0436066 1601420662.70 151.6183 60.0001 32.0000 1.9987 2.0003 404.1569 404.5571 0.0621 -1.0000 -1.0000 0436136 1601420662.80 151.6183 60.0001 32.0000 1.9976 1.9993 404.4100 404.8108 0.0622 -1.0000 -1.0000 0436206 1601420662.90 151.6183 60.0001 32.0000 1.9968 1.9984 404.5847 404.9861 0.0622 -1.0000 -1.0000 0436876 1601420663.00 151.5506 60.0001 32.0000 1.9977 1.9993 404.2470 404.6486 0.0624 -1.0000 -1.0000 0436945 1601420663.10 151.3817 60.0001 32.0000 1.9989 2.0005 404.1462 404.5465 0.0620 -1.0000 -1.0000 0437006 1601420663.20 151.3939 60.0001 32.0000 1.9974 1.9990 404.3087 404.7072 0.0620 -1.0000 -1.0000 0437085 1601420663.30 151.4748 60.0001 32.0000 1.9971 1.9987 404.4600 404.8602 0.0620 -1.0000 -1.0000 0437155 1601420663.40 151.4748 60.0001 32.0000 1.9996 2.0013 404.3121 404.7117 0.0620 -1.0000 -1.0000 0437215 1601420663.50 151.4748 60.0001 32.0000 1.9994 2.0010 404.2520 404.6512 0.0620 -1.0000 -1.0000 0437286 1601420663.60 151.4748 60.0001 32.0000 1.9993 2.0009 404.0093 404.4088 0.0620 -1.0000 -1.0000 0437345 1601420663.70 151.5989 60.0001 32.0000 1.9983 1.9999 404.2948 404.6941 0.0619 -1.0000 -1.0000 0437415 1601420663.80 151.5911 60.0001 32.0000 1.9976 1.9992 404.5466 404.9470 0.0623 -1.0000 -1.0000 0437495 1601420663.90 151.5911 60.0001 32.0000 1.9985 2.0001 404.3390 404.7411 0.0623 -1.0000 -1.0000 0437555 1601420664.00 151.5911 60.0001 32.0000 1.9991 2.0007 404.1814 404.5775 0.0617 -1.0000 -1.0000 0437615 1601420664.10 151.5911 60.0001 32.0000 1.9995 2.0011 404.1650 404.5649 0.0621 -1.0000 -1.0000 0437695 1601420664.20 151.5911 60.0001 32.0000 1.9958 1.9975 404.5489 404.9498 0.0622 -1.0000 -1.0000 0437755 1601420664.30 151.5911 60.0001 32.0000 1.9974 1.9990 404.1354 404.5364 0.0622 -1.0000 -1.0000 0437815 1601420664.40 151.5066 60.0001 32.0000 1.9988 2.0004 404.0180 404.4164 0.0620 -1.0000 -1.0000 0437885 1601420664.50 151.5066 60.0001 32.0000 1.9967 1.9983 404.0014 404.4011 0.0620 -1.0000 -1.0000 0437955 1601420664.60 151.4319 60.0017 32.0000 1.9992 2.0009 404.2649 404.6640 0.0619 -1.0000 -1.0000 0438015 1601420664.70 151.4062 60.0022 32.0000 1.9986 2.0002 404.0508 404.4500 0.0620 -1.0000 -1.0000 0438085 1601420664.80 151.4062 60.0022 32.0000 1.9975 1.9991 403.9875 404.3872 0.0621 -1.0000 -1.0000 0438145 1601420664.90 151.4062 60.0022 32.0000 1.9959 1.9975 404.2829 404.6837 0.0622 -1.0000 -1.0000 0438225 1601420665.00 151.4062 60.0022 32.0000 1.9962 1.9978 404.4284 404.8270 0.0617 -1.0000 -1.0000 0438755 1601420665.10 151.4062 60.0022 32.0000 1.9988 2.0005 404.4748 404.8714 0.0617 -1.0000 -1.0000 0438825 1601420665.20 151.4062 60.0022 32.0000 2.0005 2.0021 404.3379 404.7384 0.0622 -1.0000 -1.0000 0438895 1601420665.30 151.4062 60.0022 32.0000 1.9989 2.0005 404.3987 404.7993 0.0621 -1.0000 -1.0000 0438955 1601420665.40 151.4062 60.0022 32.0000 1.9949 1.9965 404.3443 404.7433 0.0618 -1.0000 -1.0000 0439015 1601420665.50 151.4062 60.0022 32.0000 1.9967 1.9983 404.2946 404.6919 0.0618 -1.0000 -1.0000 0439095 1601420665.60 151.4062 60.0022 32.0000 1.9985 2.0001 404.2566 404.6573 0.0623 -1.0000 -1.0000 0439155 1601420665.70 151.4062 60.0022 32.0000 1.9980 1.9996 404.1979 404.5987 0.0622 -1.0000 -1.0000 0439215 1601420665.80 151.4812 60.0022 32.0000 1.9956 1.9972 404.2711 404.6707 0.0621 -1.0000 -1.0000 0439315 1601420665.90 151.4812 60.0022 32.0000 1.9980 1.9996 404.4786 404.8787 0.0620 -1.0000 -1.0000 0439375 1601420666.00 151.4812 60.0022 32.0000 1.9987 2.0003 404.2947 404.6956 0.0623 -1.0000 -1.0000 0439435 1601420666.10 151.4812 60.0022 32.0000 1.9994 2.0011 403.9849 404.3850 0.0620 -1.0000 -1.0000 0439505 1601420666.20 151.4812 60.0022 32.0000 1.9982 1.9998 404.2306 404.6288 0.0619 -1.0000 -1.0000 0439565 1601420666.30 151.4812 60.0022 32.0000 1.9966 1.9982 404.5019 404.9023 0.0621 -1.0000 -1.0000 0439635 1601420666.40 151.5944 60.0022 32.0000 1.9970 1.9986 404.4160 404.8150 0.0620 -1.0000 -1.0000 0439705 1601420666.50 151.7248 60.0022 32.0000 1.9990 2.0006 404.2380 404.6388 0.0621 -1.0000 -1.0000 0439775 1601420666.60 151.7248 60.0022 32.0000 1.9969 1.9985 404.5446 404.9437 0.0619 -1.0000 -1.0000 0439954 1601420666.70 151.7248 60.0022 32.0000 1.9970 1.9986 404.6016 405.0042 0.0624 -1.0000 -1.0000 0440024 1601420666.80 151.7248 60.0022 32.0000 1.9982 1.9999 404.5162 404.9172 0.0623 -1.0000 -1.0000 0440084 1601420666.90 151.7248 60.0022 32.0000 1.9989 2.0005 404.2648 404.6651 0.0619 -1.0000 -1.0000 0440164 1601420667.00 151.7248 60.0022 32.0000 1.9987 2.0003 404.1380 404.5376 0.0621 -1.0000 -1.0000 0440224 1601420667.10 151.7248 60.0022 32.0000 1.9989 2.0005 404.2557 404.6553 0.0619 -1.0000 -1.0000 0440414 1601420667.20 151.7248 60.0022 32.0000 1.9985 2.0001 404.3372 404.7365 0.0621 -1.0000 -1.0000 0440484 1601420667.30 151.7248 60.0022 32.0000 1.9989 2.0005 404.1935 404.5933 0.0621 -1.0000 -1.0000 0440544 1601420667.40 151.7248 60.0022 32.0000 1.9984 2.0000 404.1086 404.5086 0.0620 -1.0000 -1.0000 0440604 1601420667.50 151.7248 60.0022 32.0000 1.9985 2.0001 404.2808 404.6805 0.0621 -1.0000 -1.0000 0440684 1601420667.60 151.7248 60.0022 32.0000 1.9965 1.9982 404.5407 404.9410 0.0620 -1.0000 -1.0000 0440914 1601420667.70 151.2746 60.0022 32.0000 1.9964 1.9980 404.2704 404.6694 0.0621 -1.0000 -1.0000 0440974 1601420667.80 151.2746 60.0022 32.0000 1.9981 1.9997 404.1741 404.5757 0.0624 -1.0000 -1.0000 0441054 1601420667.90 151.2746 60.0022 32.0000 1.9995 2.0012 404.1390 404.5378 0.0619 -1.0000 -1.0000 0441114 1601420668.00 151.3402 60.0022 32.0000 1.9968 1.9985 404.3152 404.7148 0.0620 -1.0000 -1.0000 0441174 1601420668.10 151.5478 60.0022 32.0000 1.9979 1.9995 404.5933 404.9934 0.0621 -1.0000 -1.0000 0441414 1601420668.20 151.5478 60.0022 32.0000 1.9978 1.9994 404.4321 404.8333 0.0622 -1.0000 -1.0000 0441484 1601420668.30 151.5478 60.0022 32.0000 1.9988 2.0004 404.3746 404.7747 0.0621 -1.0000 -1.0000 0441544 1601420668.40 151.5478 60.0022 32.0000 1.9986 2.0003 404.1142 404.5142 0.0621 -1.0000 -1.0000 0441624 1601420668.50 151.5478 60.0022 32.0000 1.9965 1.9981 404.4917 404.8911 0.0619 -1.0000 -1.0000 0441684 1601420668.60 151.5765 60.0022 32.0000 1.9962 1.9978 404.5340 404.9340 0.0621 -1.0000 -1.0000 0442104 1601420668.70 151.5795 60.0022 32.0000 1.9994 2.0010 404.3103 404.7113 0.0622 -1.0000 -1.0000 0442174 1601420668.80 151.5795 60.0022 32.0000 2.0003 2.0020 404.2456 404.6467 0.0622 -1.0000 -1.0000 0442234 1601420668.90 151.5795 60.0022 32.0000 1.9967 1.9983 404.3426 404.7401 0.0619 -1.0000 -1.0000 0442304 1601420669.00 151.5795 60.0022 32.0000 1.9959 1.9976 404.4881 404.8878 0.0619 -1.0000 -1.0000 0442374 1601420669.10 151.6197 60.0022 32.0000 1.9977 1.9993 404.4059 404.8043 0.0619 -1.0000 -1.0000 0442614 1601420669.20 151.7670 60.0022 32.0000 1.9997 2.0013 404.1994 404.6007 0.0622 -1.0000 -1.0000 0442684 1601420669.30 151.7670 60.0022 32.0000 2.0010 2.0026 404.0387 404.4379 0.0620 -1.0000 -1.0000 0442754 1601420669.40 151.7670 60.0022 32.0000 1.9977 1.9993 404.3271 404.7262 0.0620 -1.0000 -1.0000 0442813 1601420669.50 151.7670 60.0022 32.0000 1.9959 1.9975 404.3997 404.8000 0.0621 -1.0000 -1.0000 0442884 1601420669.60 151.7670 60.0022 32.0000 1.9971 1.9988 404.0499 404.4485 0.0618 -1.0000 -1.0000 0443143 1601420669.70 151.4912 60.0014 32.0000 1.9987 2.0003 403.9564 404.3555 0.0621 -1.0000 -1.0000 0443204 1601420669.80 151.4912 60.0014 32.0000 1.9982 1.9998 403.9906 404.3901 0.0621 -1.0000 -1.0000 0443284 1601420669.90 151.4912 60.0014 32.0000 1.9969 1.9985 404.3608 404.7610 0.0619 -1.0000 -1.0000 0443353 1601420670.00 151.4912 60.0014 32.0000 1.9977 1.9993 404.3897 404.7890 0.0621 -1.0000 -1.0000 0443423 1601420670.10 151.4912 60.0014 32.0000 1.9974 1.9991 404.2037 404.6021 0.0619 -1.0000 -1.0000 0443493 1601420670.20 151.2982 60.0014 32.0000 1.9973 1.9989 404.0174 404.4168 0.0620 -1.0000 -1.0000 0443553 1601420670.30 151.2145 60.0014 32.0000 1.9963 1.9979 404.2282 404.6289 0.0622 -1.0000 -1.0000 0443623 1601420670.40 151.2145 60.0014 32.0000 1.9954 1.9970 404.3219 404.7230 0.0621 -1.0000 -1.0000 0443693 1601420670.50 151.2145 60.0014 32.0000 1.9956 1.9973 404.3858 404.7847 0.0620 -1.0000 -1.0000 0443753 1601420670.60 151.2145 60.0014 32.0000 1.9973 1.9989 404.2877 404.6872 0.0620 -1.0000 -1.0000 0443813 1601420670.70 151.2145 60.0014 32.0000 1.9977 1.9993 403.9811 404.3812 0.0622 -1.0000 -1.0000 0443893 1601420670.80 151.3343 60.0014 32.0000 1.9969 1.9985 403.9411 404.3402 0.0619 -1.0000 -1.0000 0443953 1601420670.90 151.3343 60.0014 32.0000 1.9987 2.0003 404.1778 404.5778 0.0622 -1.0000 -1.0000 0444023 1601420671.00 151.3343 60.0014 32.0000 1.9969 1.9985 404.4772 404.8785 0.0623 -1.0000 -1.0000 0444093 1601420671.10 151.3343 60.0014 32.0000 1.9963 1.9979 404.2771 404.6768 0.0619 -1.0000 -1.0000 0444153 1601420671.20 151.3343 60.0014 32.0000 1.9977 1.9993 404.1227 404.5227 0.0622 -1.0000 -1.0000 0444223 1601420671.30 151.3234 60.0014 32.0000 1.9973 1.9989 404.1547 404.5545 0.0620 -1.0000 -1.0000 0444283 1601420671.40 151.3033 60.0014 32.0000 1.9973 1.9989 404.3120 404.7118 0.0621 -1.0000 -1.0000 0444353 1601420671.50 151.3033 60.0014 32.0000 1.9967 1.9984 404.5312 404.9313 0.0620 -1.0000 -1.0000 0444423 1601420671.60 151.3033 60.0014 32.0000 1.9981 1.9998 404.6006 404.9991 0.0619 -1.0000 -1.0000 0444483 1601420671.70 151.3033 60.0014 32.0000 2.0003 2.0019 404.1205 404.5194 0.0618 -1.0000 -1.0000 0445183 1601420671.80 151.3033 60.0014 32.0000 1.9986 2.0002 403.9848 404.3815 0.0616 -1.0000 -1.0000 0445253 1601420671.90 151.3062 60.0014 32.0000 1.9963 1.9980 403.8992 404.2993 0.0620 -1.0000 -1.0000 0445332 1601420672.00 151.3066 60.0014 32.0000 1.9973 1.9989 403.9165 404.3155 0.0622 -1.0000 -1.0000 0445413 1601420672.10 151.3066 60.0014 32.0000 1.9957 1.9973 404.3386 404.7400 0.0623 -1.0000 -1.0000 0445483 1601420672.20 151.3066 60.0014 32.0000 1.9965 1.9981 404.3139 404.7135 0.0620 -1.0000 -1.0000 0445612 1601420672.30 151.3066 60.0014 32.0000 1.9969 1.9985 404.0355 404.4349 0.0620 -1.0000 -1.0000 0445672 1601420672.40 151.3267 60.0014 32.0000 1.9977 1.9994 404.0359 404.4365 0.0622 -1.0000 -1.0000 0445742 1601420672.50 151.4447 60.0014 32.0000 1.9978 1.9994 404.2312 404.6290 0.0618 -1.0000 -1.0000 0445812 1601420672.60 151.4447 60.0014 32.0000 1.9950 1.9966 404.3266 404.7254 0.0619 -1.0000 -1.0000 0445872 1601420672.70 151.4447 60.0014 32.0000 1.9971 1.9988 404.2900 404.6893 0.0620 -1.0000 -1.0000 0446112 1601420672.80 151.4447 60.0014 32.0000 1.9989 2.0006 404.1102 404.5095 0.0620 -1.0000 -1.0000 0446172 1601420672.90 151.4447 60.0014 32.0000 1.9975 1.9991 403.9455 404.3458 0.0622 -1.0000 -1.0000 0446242 1601420673.00 151.3255 60.0014 32.0000 1.9974 1.9990 404.0011 404.4020 0.0623 -1.0000 -1.0000 0446312 1601420673.10 151.3255 60.0014 32.0000 1.9965 1.9982 404.2881 404.6866 0.0618 -1.0000 -1.0000 0446372 1601420673.20 151.3255 60.0014 32.0000 1.9966 1.9982 404.2090 404.6078 0.0620 -1.0000 -1.0000 0446612 1601420673.30 151.3255 60.0014 32.0000 1.9970 1.9986 404.0483 404.4486 0.0622 -1.0000 -1.0000 0446672 1601420673.40 151.3255 60.0014 32.0000 1.9985 2.0001 403.9117 404.3123 0.0622 -1.0000 -1.0000 0446732 1601420673.50 151.3255 60.0014 32.0000 1.9978 1.9994 404.1801 404.5788 0.0621 -1.0000 -1.0000 0446802 1601420673.60 151.3255 60.0014 32.0000 1.9952 1.9969 404.2134 404.6145 0.0622 -1.0000 -1.0000 0446872 1601420673.70 151.3255 60.0014 32.0000 1.9951 1.9967 404.2454 404.6437 0.0617 -1.0000 -1.0000 0447712 1601420673.80 151.3255 60.0014 32.0000 1.9965 1.9981 404.0945 404.4956 0.0622 -1.0000 -1.0000 0447782 1601420673.90 151.3255 60.0014 32.0000 1.9980 1.9997 404.2468 404.6473 0.0621 -1.0000 -1.0000 0447852 1601420674.00 151.3255 60.0014 32.0000 1.9974 1.9990 403.9867 404.3853 0.0619 -1.0000 -1.0000 0447912 1601420674.10 151.5255 60.0014 32.0000 1.9961 1.9977 403.9287 404.3282 0.0620 -1.0000 -1.0000 0447982 1601420674.20 151.5255 60.0014 32.0000 1.9952 1.9968 404.2622 404.6625 0.0622 -1.0000 -1.0000 0448042 1601420674.30 151.5255 60.0014 32.0000 1.9964 1.9980 404.2487 404.6478 0.0619 -1.0000 -1.0000 0448112 1601420674.40 151.5255 60.0014 32.0000 1.9979 1.9995 403.9408 404.3399 0.0621 -1.0000 -1.0000 0448192 1601420674.50 151.5255 60.0014 32.0000 1.9978 1.9994 404.0912 404.4919 0.0621 -1.0000 -1.0000 0448252 1601420674.60 151.5255 60.0014 32.0000 1.9962 1.9978 404.2649 404.6644 0.0620 -1.0000 -1.0000 0448312 1601420674.70 151.4500 60.0010 32.0000 1.9958 1.9974 404.2102 404.6105 0.0620 -1.0000 -1.0000 0448382 1601420674.80 151.4500 60.0010 32.0000 1.9961 1.9977 404.2379 404.6369 0.0620 -1.0000 -1.0000 0448452 1601420674.90 151.4500 60.0010 32.0000 1.9971 1.9988 404.1287 404.5286 0.0620 -1.0000 -1.0000 0448522 1601420675.00 151.4500 60.0010 32.0000 1.9977 1.9993 403.9004 404.3004 0.0621 -1.0000 -1.0000 0448592 1601420675.10 151.4500 60.0010 32.0000 1.9978 1.9994 404.0544 404.4537 0.0620 -1.0000 -1.0000 0448662 1601420675.20 151.4740 60.0010 32.0000 1.9966 1.9983 404.0718 404.4710 0.0619 -1.0000 -1.0000 0448732 1601420675.30 151.4896 60.0010 32.0000 1.9954 1.9971 404.4429 404.8431 0.0620 -1.0000 -1.0000 0448792 1601420675.40 151.4896 60.0010 32.0000 1.9956 1.9972 404.3854 404.7853 0.0621 -1.0000 -1.0000 0448851 1601420675.50 151.4896 60.0010 32.0000 1.9966 1.9982 404.2150 404.6163 0.0624 -1.0000 -1.0000 0448931 1601420675.60 151.4896 60.0010 32.0000 1.9976 1.9992 404.0318 404.4306 0.0619 -1.0000 -1.0000 0448992 1601420675.70 151.4896 60.0010 32.0000 1.9976 1.9992 404.0287 404.4283 0.0620 -1.0000 -1.0000 0449051 1601420675.80 151.5570 60.0010 32.0000 1.9968 1.9984 404.2238 404.6221 0.0617 -1.0000 -1.0000 0449171 1601420675.90 151.5698 60.0010 32.0000 1.9959 1.9976 404.2463 404.6466 0.0621 -1.0000 -1.0000 0449241 1601420676.00 151.5698 60.0010 32.0000 1.9971 1.9987 404.4873 404.8871 0.0619 -1.0000 -1.0000 0449302 1601420676.10 151.5698 60.0010 32.0000 1.9970 1.9987 404.3063 404.7051 0.0619 -1.0000 -1.0000 0449371 1601420676.20 151.5698 60.0010 32.0000 1.9983 1.9999 404.0812 404.4796 0.0619 -1.0000 -1.0000 0449431 1601420676.30 151.5698 60.0010 32.0000 1.9983 2.0000 403.8439 404.2429 0.0619 -1.0000 -1.0000 0450111 1601420676.40 151.4528 60.0010 32.0000 1.9965 1.9981 404.1117 404.5112 0.0621 -1.0000 -1.0000 0450191 1601420676.50 151.4528 60.0010 32.0000 1.9959 1.9975 404.0617 404.4610 0.0620 -1.0000 -1.0000 0450251 1601420676.60 151.4528 60.0010 32.0000 1.9946 1.9963 404.2395 404.6399 0.0622 -1.0000 -1.0000 0450311 1601420676.70 151.4528 60.0010 32.0000 1.9984 2.0000 404.0291 404.4299 0.0622 -1.0000 -1.0000 0450381 1601420676.80 151.4528 60.0010 32.0000 1.9967 1.9984 403.8537 404.2519 0.0620 -1.0000 -1.0000 0450491 1601420676.90 151.4528 60.0010 32.0000 1.9994 2.0010 403.9519 404.3524 0.0622 -1.0000 -1.0000 0450571 1601420677.00 151.6204 60.0010 32.0000 1.9951 1.9967 404.2682 404.6679 0.0619 -1.0000 -1.0000 0450631 1601420677.10 151.6204 60.0010 32.0000 1.9956 1.9972 404.2879 404.6873 0.0621 -1.0000 -1.0000 0450711 1601420677.20 151.6204 60.0010 32.0000 1.9956 1.9973 404.2028 404.6029 0.0620 -1.0000 -1.0000 0450781 1601420677.30 151.6204 60.0010 32.0000 1.9968 1.9985 404.2696 404.6693 0.0621 -1.0000 -1.0000 0450861 1601420677.40 151.6204 60.0010 32.0000 1.9992 2.0008 403.9812 404.3803 0.0620 -1.0000 -1.0000 0450920 1601420677.50 151.5713 60.0010 32.0000 1.9991 2.0007 404.0567 404.4562 0.0620 -1.0000 -1.0000 0450991 1601420677.60 151.5285 60.0010 32.0000 1.9978 1.9994 403.9358 404.3347 0.0619 -1.0000 -1.0000 0451071 1601420677.70 151.5213 60.0010 32.0000 1.9974 1.9990 403.9588 404.3570 0.0618 -1.0000 -1.0000 0451130 1601420677.80 151.5213 60.0010 32.0000 1.9964 1.9981 404.2548 404.6544 0.0621 -1.0000 -1.0000 0451200 1601420677.90 151.5213 60.0010 32.0000 1.9972 1.9989 404.1647 404.5653 0.0622 -1.0000 -1.0000 0451270 1601420678.00 151.4963 60.0010 32.0000 1.9978 1.9994 404.1684 404.5696 0.0622 -1.0000 -1.0000 0451330 1601420678.10 151.4522 60.0010 32.0000 1.9992 2.0008 403.9617 404.3622 0.0622 -1.0000 -1.0000 0451400 1601420678.20 151.4522 60.0010 32.0000 1.9979 1.9995 404.1586 404.5577 0.0619 -1.0000 -1.0000 0451470 1601420678.30 151.4522 60.0010 32.0000 1.9945 1.9961 404.2716 404.6709 0.0620 -1.0000 -1.0000 0451530 1601420678.40 151.4522 60.0010 32.0000 1.9965 1.9981 404.3177 404.7179 0.0621 -1.0000 -1.0000 0452350 1601420678.50 151.4522 60.0010 32.0000 1.9963 1.9979 404.4040 404.8049 0.0622 -1.0000 -1.0000 0452410 1601420678.60 151.5547 60.0010 32.0000 1.9978 1.9994 404.2160 404.6147 0.0619 -1.0000 -1.0000 0452470 1601420678.70 151.5547 60.0010 32.0000 1.9982 1.9998 404.0613 404.4599 0.0619 -1.0000 -1.0000 0452550 1601420678.80 151.5547 60.0010 32.0000 1.9978 1.9994 404.0688 404.4686 0.0621 -1.0000 -1.0000 0452610 1601420678.90 151.5547 60.0010 32.0000 1.9961 1.9977 404.1857 404.5847 0.0618 -1.0000 -1.0000 0452680 1601420679.00 151.5547 60.0010 32.0000 1.9963 1.9979 404.4045 404.8045 0.0623 -1.0000 -1.0000 0452740 1601420679.10 151.5547 60.0010 32.0000 1.9980 1.9996 404.1827 404.5840 0.0622 -1.0000 -1.0000 0452810 1601420679.20 151.5828 60.0010 32.0000 1.9969 1.9985 404.0160 404.4147 0.0619 -1.0000 -1.0000 0452880 1601420679.30 151.5828 60.0010 32.0000 1.9989 2.0005 403.9527 404.3508 0.0619 -1.0000 -1.0000 0452940 1601420679.40 151.5828 60.0010 32.0000 1.9973 1.9989 404.2413 404.6422 0.0623 -1.0000 -1.0000 0453000 1601420679.50 151.5828 60.0010 32.0000 1.9965 1.9982 404.2992 404.6996 0.0621 -1.0000 -1.0000 0453080 1601420679.60 151.5828 60.0010 32.0000 1.9950 1.9966 404.4930 404.8939 0.0622 -1.0000 -1.0000 0453140 1601420679.70 151.5828 60.0010 32.0000 1.9962 1.9978 404.3603 404.7611 0.0621 -1.0000 -1.0000 0453200 1601420679.80 151.4984 59.9994 32.0000 1.9983 2.0000 404.0846 404.4834 0.0620 -1.0000 -1.0000 0453270 1601420679.90 151.4984 59.9994 32.0000 1.9988 2.0005 403.9498 404.3488 0.0619 -1.0000 -1.0000 0453340 1601420680.00 151.4984 59.9994 32.0000 1.9998 2.0015 404.2137 404.6123 0.0619 -1.0000 -1.0000 0453740 1601420680.10 151.4984 59.9994 32.0000 1.9959 1.9975 404.2851 404.6846 0.0621 -1.0000 -1.0000 0453810 1601420680.20 151.4984 59.9994 32.0000 1.9965 1.9981 404.2759 404.6770 0.0622 -1.0000 -1.0000 0453870 1601420680.30 151.4984 59.9994 32.0000 1.9968 1.9985 404.1047 404.5053 0.0622 -1.0000 -1.0000 0453929 1601420680.40 151.4984 59.9994 32.0000 1.9989 2.0005 403.9713 404.3706 0.0620 -1.0000 -1.0000 0454009 1601420680.50 151.4764 59.9994 32.0000 1.9975 1.9992 404.1114 404.5106 0.0620 -1.0000 -1.0000 0454649 1601420680.60 151.4764 59.9994 32.0000 1.9980 1.9996 404.3216 404.7204 0.0618 -1.0000 -1.0000 0454719 1601420680.70 151.4764 59.9994 32.0000 1.9968 1.9984 404.3595 404.7582 0.0620 -1.0000 -1.0000 0454789 1601420680.80 151.4764 59.9994 32.0000 1.9967 1.9983 404.2642 404.6644 0.0621 -1.0000 -1.0000 0454849 1601420680.90 151.4764 59.9994 32.0000 2.0009 2.0026 404.1326 404.5320 0.0620 -1.0000 -1.0000 0454929 1601420681.00 151.5635 59.9994 32.0000 1.9990 2.0006 404.0601 404.4598 0.0621 -1.0000 -1.0000 0454989 1601420681.10 151.5967 59.9994 32.0000 1.9960 1.9977 404.2675 404.6675 0.0619 -1.0000 -1.0000 0455049 1601420681.20 151.5967 59.9994 32.0000 1.9962 1.9978 404.2882 404.6866 0.0619 -1.0000 -1.0000 0455119 1601420681.30 151.5967 59.9994 32.0000 1.9976 1.9993 404.1267 404.5262 0.0620 -1.0000 -1.0000 0455189 1601420681.40 151.5967 59.9994 32.0000 1.9986 2.0002 403.8847 404.2832 0.0620 -1.0000 -1.0000 0455249 1601420681.50 151.5967 59.9994 32.0000 1.9970 1.9987 404.0240 404.4234 0.0619 -1.0000 -1.0000 0455319 1601420681.60 151.4156 59.9994 32.0000 1.9960 1.9977 404.1955 404.5952 0.0621 -1.0000 -1.0000 0455379 1601420681.70 151.4156 59.9994 32.0000 1.9957 1.9974 404.2822 404.6824 0.0619 -1.0000 -1.0000 0455449 1601420681.80 151.4156 59.9994 32.0000 1.9968 1.9984 404.0256 404.4228 0.0618 -1.0000 -1.0000 0455519 1601420681.90 151.4156 59.9994 32.0000 1.9972 1.9988 404.0317 404.4309 0.0620 -1.0000 -1.0000 0455579 1601420682.00 151.4156 59.9994 32.0000 1.9965 1.9982 403.8554 404.2545 0.0621 -1.0000 -1.0000 0455679 1601420682.10 151.4156 59.9994 32.0000 1.9961 1.9977 404.2798 404.6800 0.0620 -1.0000 -1.0000 0455749 1601420682.20 151.6266 59.9994 32.0000 1.9956 1.9972 404.3082 404.7067 0.0618 -1.0000 -1.0000 0455809 1601420682.30 151.6266 59.9994 32.0000 1.9946 1.9962 404.3497 404.7483 0.0620 -1.0000 -1.0000 0455879 1601420682.40 151.6266 59.9994 32.0000 1.9970 1.9986 404.0457 404.4463 0.0622 -1.0000 -1.0000 0455949 1601420682.50 151.6013 59.9994 32.0000 1.9973 1.9990 404.0415 404.4411 0.0620 -1.0000 -1.0000 0456209 1601420682.60 151.4432 59.9994 32.0000 1.9968 1.9984 404.1610 404.5604 0.0620 -1.0000 -1.0000 0456269 1601420682.70 151.4432 59.9994 32.0000 1.9970 1.9986 404.3456 404.7448 0.0620 -1.0000 -1.0000 0456339 1601420682.80 151.4432 59.9994 32.0000 1.9967 1.9984 404.2236 404.6229 0.0620 -1.0000 -1.0000 0456409 1601420682.90 151.4432 59.9994 32.0000 1.9979 1.9995 404.0312 404.4303 0.0620 -1.0000 -1.0000 0456479 1601420683.00 151.4432 59.9994 32.0000 1.9968 1.9985 403.8746 404.2739 0.0620 -1.0000 -1.0000 0456709 1601420683.10 151.4432 59.9994 32.0000 1.9969 1.9986 404.0623 404.4601 0.0616 -1.0000 -1.0000 0456769 1601420683.20 151.4432 59.9994 32.0000 1.9955 1.9971 404.3606 404.7590 0.0619 -1.0000 -1.0000 0456839 1601420683.30 151.4432 59.9994 32.0000 1.9970 1.9986 404.1114 404.5105 0.0621 -1.0000 -1.0000 0456909 1601420683.40 151.4432 59.9994 32.0000 1.9975 1.9991 404.1633 404.5632 0.0620 -1.0000 -1.0000 0456969 1601420683.50 151.4432 59.9994 32.0000 1.9985 2.0001 404.1936 404.5921 0.0619 -1.0000 -1.0000 0457039 1601420683.60 151.4461 59.9994 32.0000 1.9989 2.0005 404.3297 404.7308 0.0621 -1.0000 -1.0000 0457179 1601420683.70 151.4474 59.9994 32.0000 1.9983 1.9999 404.5113 404.9116 0.0622 -1.0000 -1.0000 0457239 1601420683.80 151.4474 59.9994 32.0000 1.9981 1.9998 404.3600 404.7594 0.0618 -1.0000 -1.0000 0457309 1601420683.90 151.4474 59.9994 32.0000 1.9969 1.9985 404.1591 404.5603 0.0622 -1.0000 -1.0000 0457379 1601420684.00 151.4474 59.9994 32.0000 1.9972 1.9988 403.9299 404.3295 0.0621 -1.0000 -1.0000 0457439 1601420684.10 151.4474 59.9994 32.0000 1.9971 1.9987 404.0034 404.4026 0.0619 -1.0000 -1.0000 0457728 1601420684.20 151.5023 59.9994 32.0000 1.9964 1.9981 404.3023 404.7017 0.0620 -1.0000 -1.0000 0457789 1601420684.30 151.5023 59.9994 32.0000 1.9973 1.9989 404.3850 404.7856 0.0623 -1.0000 -1.0000 0457848 1601420684.40 151.5023 59.9994 32.0000 1.9985 2.0002 404.3581 404.7585 0.0620 -1.0000 -1.0000 0457918 1601420684.50 151.5023 59.9994 32.0000 1.9994 2.0010 403.9767 404.3755 0.0619 -1.0000 -1.0000 0457988 1601420684.60 151.5023 59.9994 32.0000 1.9997 2.0013 404.0001 404.3999 0.0622 -1.0000 -1.0000 0458048 1601420684.70 151.5967 59.9996 32.0000 1.9984 2.0000 404.3472 404.7483 0.0622 -1.0000 -1.0000 0458118 1601420684.80 151.6142 59.9996 32.0000 1.9986 2.0003 404.4591 404.8580 0.0619 -1.0000 -1.0000 0458189 1601420684.90 151.6142 59.9996 32.0000 2.0001 2.0017 404.2373 404.6374 0.0621 -1.0000 -1.0000 0458258 1601420685.00 151.6142 59.9996 32.0000 1.9981 1.9997 404.1147 404.5144 0.0621 -1.0000 -1.0000 0458318 1601420685.10 151.6142 59.9996 32.0000 1.9965 1.9981 404.1395 404.5377 0.0618 -1.0000 -1.0000 0458458 1601420685.20 151.5886 59.9996 32.0000 1.9961 1.9978 404.2458 404.6450 0.0620 -1.0000 -1.0000 0458528 1601420685.30 151.4675 59.9996 32.0000 1.9976 1.9992 404.2476 404.6475 0.0621 -1.0000 -1.0000 0458588 1601420685.40 151.4675 59.9996 32.0000 1.9992 2.0008 404.1994 404.5981 0.0619 -1.0000 -1.0000 0458658 1601420685.50 151.4675 59.9996 32.0000 1.9993 2.0009 403.9331 404.3340 0.0621 -1.0000 -1.0000 0458728 1601420685.60 151.4675 59.9996 32.0000 1.9990 2.0007 404.1873 404.5857 0.0619 -1.0000 -1.0000 0459528 1601420685.70 151.4675 59.9996 32.0000 1.9971 1.9987 404.2450 404.6445 0.0621 -1.0000 -1.0000 0459588 1601420685.80 151.5691 59.9996 32.0000 1.9989 2.0006 404.0096 404.4095 0.0621 -1.0000 -1.0000 0459668 1601420685.90 151.5691 59.9996 32.0000 1.9967 1.9983 404.2272 404.6261 0.0619 -1.0000 -1.0000 0459728 1601420686.00 151.5691 59.9996 32.0000 1.9960 1.9977 404.3756 404.7757 0.0622 -1.0000 -1.0000 0459798 1601420686.10 151.5691 59.9996 32.0000 1.9966 1.9983 404.4330 404.8310 0.0614 -1.0000 -1.0000 0459868 1601420686.20 151.5691 59.9996 32.0000 1.9979 1.9995 404.0074 404.4076 0.0622 -1.0000 -1.0000 0459938 1601420686.30 151.4984 59.9996 32.0000 1.9977 1.9993 403.9684 404.3700 0.0624 -1.0000 -1.0000 0500018 1601420686.40 151.4481 59.9996 32.0000 1.9978 1.9994 404.1609 404.5616 0.0620 -1.0000 -1.0000 0500088 1601420686.50 151.4481 59.9996 32.0000 1.9970 1.9986 404.2537 404.6517 0.0619 -1.0000 -1.0000 0500158 1601420686.60 151.4481 59.9996 32.0000 1.9982 1.9998 404.2174 404.6177 0.0622 -1.0000 -1.0000 0500218 1601420686.70 151.4481 59.9996 32.0000 1.9979 1.9995 404.0942 404.4956 0.0623 -1.0000 -1.0000 0500288 1601420686.80 151.4481 59.9996 32.0000 1.9983 1.9999 403.8764 404.2769 0.0621 -1.0000 -1.0000 0500348 1601420686.90 151.5357 59.9996 32.0000 1.9984 2.0000 403.8903 404.2900 0.0622 -1.0000 -1.0000 0500428 1601420687.00 151.5357 59.9996 32.0000 1.9982 1.9999 404.1049 404.5046 0.0619 -1.0000 -1.0000 0500488 1601420687.10 151.5357 59.9996 32.0000 1.9981 1.9997 404.4513 404.8511 0.0621 -1.0000 -1.0000 0500618 1601420687.20 151.5357 59.9996 32.0000 1.9992 2.0008 404.1563 404.5570 0.0622 -1.0000 -1.0000 0500688 1601420687.30 151.5357 59.9996 32.0000 1.9980 1.9997 404.0308 404.4305 0.0620 -1.0000 -1.0000 0500748 1601420687.40 151.5357 59.9996 32.0000 1.9975 1.9991 404.0441 404.4454 0.0623 -1.0000 -1.0000 0500817 1601420687.50 151.5357 59.9996 32.0000 1.9954 1.9970 404.2496 404.6501 0.0622 -1.0000 -1.0000 0500888 1601420687.60 151.5357 59.9996 32.0000 1.9967 1.9983 404.2877 404.6880 0.0621 -1.0000 -1.0000 0501317 1601420687.70 151.5357 59.9996 32.0000 1.9969 1.9986 404.3403 404.7388 0.0620 -1.0000 -1.0000 0501377 1601420687.80 151.5357 59.9996 32.0000 1.9998 2.0015 404.0366 404.4365 0.0619 -1.0000 -1.0000 0501458 1601420687.90 151.5357 59.9996 32.0000 1.9984 2.0000 403.8989 404.2975 0.0620 -1.0000 -1.0000 0501517 1601420688.00 151.5357 59.9996 32.0000 1.9968 1.9984 403.8735 404.2736 0.0621 -1.0000 -1.0000 0501578 1601420688.10 151.3782 59.9996 32.0000 1.9966 1.9982 404.2892 404.6897 0.0623 -1.0000 -1.0000 0501647 1601420688.20 151.3724 59.9996 32.0000 1.9985 2.0001 403.9112 404.3122 0.0622 -1.0000 -1.0000 0502147 1601420688.30 151.3724 59.9996 32.0000 1.9978 1.9995 403.8092 404.2093 0.0622 -1.0000 -1.0000 0502217 1601420688.40 151.3724 59.9996 32.0000 1.9985 2.0001 404.0344 404.4344 0.0621 -1.0000 -1.0000 0502287 1601420688.50 151.3724 59.9996 32.0000 1.9951 1.9967 404.3888 404.7891 0.0621 -1.0000 -1.0000 0502347 1601420688.60 151.3724 59.9996 32.0000 1.9967 1.9983 404.2254 404.6258 0.0621 -1.0000 -1.0000 0502417 1601420688.70 151.3115 59.9996 32.0000 1.9976 1.9992 404.2468 404.6452 0.0618 -1.0000 -1.0000 0502487 1601420688.80 151.2879 59.9996 32.0000 1.9981 1.9997 403.9736 404.3706 0.0616 -1.0000 -1.0000 0502567 1601420688.90 151.2879 59.9996 32.0000 1.9973 1.9989 404.1821 404.5840 0.0625 -1.0000 -1.0000 0502637 1601420689.00 151.2879 59.9996 32.0000 1.9941 1.9957 404.2929 404.6928 0.0621 -1.0000 -1.0000 0502707 1601420689.10 151.2879 59.9996 32.0000 1.9949 1.9965 404.3634 404.7636 0.0621 -1.0000 -1.0000 0502767 1601420689.20 151.2879 59.9996 32.0000 1.9974 1.9990 404.3915 404.7908 0.0620 -1.0000 -1.0000 0502837 1601420689.30 151.3557 59.9996 32.0000 1.9985 2.0001 403.9629 404.3632 0.0621 -1.0000 -1.0000 0502897 1601420689.40 151.3557 59.9996 32.0000 1.9982 1.9998 404.0672 404.4666 0.0620 -1.0000 -1.0000 0502957 1601420689.50 151.3557 59.9996 32.0000 1.9978 1.9995 404.2999 404.6973 0.0617 -1.0000 -1.0000 0503037 1601420689.60 151.3557 59.9996 32.0000 1.9973 1.9990 404.1513 404.5507 0.0619 -1.0000 -1.0000 0503097 1601420689.70 151.3557 59.9996 32.0000 1.9970 1.9987 404.2145 404.6148 0.0623 -1.0000 -1.0000 0503157 1601420689.80 151.5615 60.0009 32.0000 1.9991 2.0008 404.1652 404.5650 0.0621 -1.0000 -1.0000 0503237 1601420689.90 151.6203 60.0013 32.0000 1.9989 2.0005 404.0246 404.4255 0.0622 -1.0000 -1.0000 0503297 1601420690.00 151.6203 60.0013 32.0000 1.9958 1.9975 404.2701 404.6698 0.0619 -1.0000 -1.0000 0503357 1601420690.10 151.6203 60.0013 32.0000 1.9962 1.9978 404.3613 404.7601 0.0619 -1.0000 -1.0000 0503427 1601420690.20 151.6203 60.0013 32.0000 1.9978 1.9994 404.2152 404.6157 0.0623 -1.0000 -1.0000 0503607 1601420690.30 151.6203 60.0013 32.0000 1.9992 2.0008 403.9856 404.3859 0.0620 -1.0000 -1.0000 0503667 1601420690.40 151.6203 60.0013 32.0000 1.9967 1.9984 404.1716 404.5716 0.0621 -1.0000 -1.0000 0503747 1601420690.50 151.6203 60.0013 32.0000 1.9953 1.9970 404.3026 404.7031 0.0621 -1.0000 -1.0000 0503807 1601420690.60 151.5724 60.0013 32.0000 1.9964 1.9980 404.2943 404.6944 0.0622 -1.0000 -1.0000 0503867 1601420690.70 151.5724 60.0013 32.0000 1.9987 2.0004 403.9983 404.3987 0.0621 -1.0000 -1.0000 0504187 1601420690.80 151.5724 60.0013 32.0000 1.9981 1.9997 404.0532 404.4520 0.0619 -1.0000 -1.0000 0504247 1601420690.90 151.5724 60.0013 32.0000 1.9985 2.0001 404.0788 404.4773 0.0618 -1.0000 -1.0000 0504317 1601420691.00 151.5724 60.0013 32.0000 1.9954 1.9970 404.3469 404.7462 0.0620 -1.0000 -1.0000 0504377 1601420691.10 151.5535 60.0013 32.0000 1.9954 1.9970 404.3544 404.7530 0.0619 -1.0000 -1.0000 0504447 1601420691.20 151.5295 60.0013 32.0000 1.9984 2.0000 403.9802 404.3799 0.0620 -1.0000 -1.0000 0504697 1601420691.30 151.5295 60.0013 32.0000 1.9981 1.9997 403.9732 404.3734 0.0622 -1.0000 -1.0000 0504757 1601420691.40 151.5295 60.0013 32.0000 1.9978 1.9994 404.0987 404.4979 0.0621 -1.0000 -1.0000 0504827 1601420691.50 151.5295 60.0013 32.0000 1.9965 1.9981 404.3855 404.7868 0.0622 -1.0000 -1.0000 0504897 1601420691.60 151.5295 60.0013 32.0000 1.9987 2.0003 404.1210 404.5214 0.0621 -1.0000 -1.0000 0504967 1601420691.70 151.4920 60.0013 32.0000 1.9982 1.9999 403.8470 404.2469 0.0621 -1.0000 -1.0000 0505147 1601420691.80 151.4920 60.0013 32.0000 1.9971 1.9987 404.0284 404.4284 0.0621 -1.0000 -1.0000 0505217 1601420691.90 151.4920 60.0013 32.0000 1.9974 1.9990 404.2490 404.6491 0.0621 -1.0000 -1.0000 0505277 1601420692.00 151.4920 60.0013 32.0000 1.9993 2.0010 404.4021 404.8019 0.0620 -1.0000 -1.0000 0505347 1601420692.10 151.4920 60.0013 32.0000 2.0001 2.0018 404.1005 404.4997 0.0621 -1.0000 -1.0000 0505427 1601420692.20 151.6613 60.0013 32.0000 1.9995 2.0011 403.9831 404.3838 0.0623 -1.0000 -1.0000 0505667 1601420692.30 151.7292 60.0013 32.0000 1.9983 1.9999 404.4596 404.8590 0.0619 -1.0000 -1.0000 0505727 1601420692.40 151.7292 60.0013 32.0000 1.9972 1.9989 404.5228 404.9221 0.0619 -1.0000 -1.0000 0505797 1601420692.50 151.7292 60.0013 32.0000 1.9984 2.0001 404.4921 404.8906 0.0618 -1.0000 -1.0000 0505867 1601420692.60 151.7292 60.0013 32.0000 1.9989 2.0005 404.2371 404.6374 0.0622 -1.0000 -1.0000 0505927 1601420692.70 151.7292 60.0013 32.0000 1.9989 2.0006 404.2182 404.6190 0.0621 -1.0000 -1.0000 0505997 1601420692.80 151.8926 60.0013 32.0000 1.9981 1.9998 404.5661 404.9670 0.0622 -1.0000 -1.0000 0506137 1601420692.90 151.8926 60.0013 32.0000 2.0006 2.0022 404.3631 404.7644 0.0623 -1.0000 -1.0000 0506217 1601420693.00 151.8926 60.0013 32.0000 1.9984 2.0000 404.3322 404.7328 0.0622 -1.0000 -1.0000 0506277 1601420693.10 151.8926 60.0013 32.0000 1.9988 2.0004 404.4046 404.8046 0.0620 -1.0000 -1.0000 0506337 1601420693.20 151.8926 60.0013 32.0000 1.9988 2.0004 404.6164 405.0179 0.0624 -1.0000 -1.0000 0506407 1601420693.30 151.6696 60.0013 32.0000 1.9991 2.0007 404.4591 404.8597 0.0621 -1.0000 -1.0000 0506607 1601420693.40 151.5725 60.0013 32.0000 2.0006 2.0023 404.0714 404.4696 0.0618 -1.0000 -1.0000 0506667 1601420693.50 151.5725 60.0013 32.0000 1.9980 1.9996 404.2029 404.6025 0.0621 -1.0000 -1.0000 0506736 1601420693.60 151.5725 60.0013 32.0000 1.9965 1.9981 404.4217 404.8203 0.0618 -1.0000 -1.0000 0506807 1601420693.70 151.5725 60.0013 32.0000 1.9967 1.9983 404.3476 404.7459 0.0618 -1.0000 -1.0000 0506866 1601420693.80 151.5724 60.0013 32.0000 1.9977 1.9993 404.0432 404.4425 0.0621 -1.0000 -1.0000 0507626 1601420693.90 151.5697 60.0013 32.0000 1.9968 1.9984 404.0537 404.4526 0.0620 -1.0000 -1.0000 0507696 1601420694.00 151.5697 60.0013 32.0000 1.9980 1.9996 404.2838 404.6848 0.0622 -1.0000 -1.0000 0507756 1601420694.10 151.5697 60.0013 32.0000 1.9984 2.0001 404.1881 404.5886 0.0621 -1.0000 -1.0000 0507836 1601420694.20 151.5697 60.0013 32.0000 1.9997 2.0013 403.8962 404.2978 0.0623 -1.0000 -1.0000 0507896 1601420694.30 151.5697 60.0013 32.0000 1.9978 1.9994 403.9880 404.3861 0.0618 -1.0000 -1.0000 0507956 1601420694.40 151.3907 60.0013 32.0000 1.9964 1.9980 404.3010 404.7007 0.0622 -1.0000 -1.0000 0508036 1601420694.50 151.3874 60.0013 32.0000 1.9962 1.9978 404.2000 404.6002 0.0621 -1.0000 -1.0000 0508096 1601420694.60 151.3874 60.0013 32.0000 1.9951 1.9967 404.1718 404.5726 0.0622 -1.0000 -1.0000 0508156 1601420694.70 151.3874 60.0013 32.0000 1.9958 1.9974 404.0207 404.4199 0.0619 -1.0000 -1.0000 0508236 1601420694.80 151.3874 60.0013 32.0000 1.9959 1.9975 403.9436 404.3440 0.0622 -1.0000 -1.0000 0508296 1601420694.90 151.4889 60.0014 32.0000 1.9960 1.9976 403.8669 404.2666 0.0621 -1.0000 -1.0000 0508366 1601420695.00 151.6326 60.0016 32.0000 1.9969 1.9986 404.1856 404.5865 0.0623 -1.0000 -1.0000 0508426 1601420695.10 151.6326 60.0016 32.0000 1.9971 1.9987 404.0382 404.4383 0.0620 -1.0000 -1.0000 0508496 1601420695.20 151.6326 60.0016 32.0000 1.9977 1.9993 403.8685 404.2673 0.0621 -1.0000 -1.0000 0508566 1601420695.30 151.6326 60.0016 32.0000 1.9972 1.9988 404.0581 404.4574 0.0621 -1.0000 -1.0000 0508626 1601420695.40 151.6326 60.0016 32.0000 1.9973 1.9989 404.3277 404.7279 0.0621 -1.0000 -1.0000 0508696 1601420695.50 151.4620 60.0016 32.0000 1.9974 1.9990 404.2853 404.6853 0.0621 -1.0000 -1.0000 0508766 1601420695.60 151.4620 60.0016 32.0000 1.9984 2.0000 404.0121 404.4124 0.0622 -1.0000 -1.0000 0508826 1601420695.70 151.4620 60.0016 32.0000 1.9977 1.9993 404.0138 404.4133 0.0619 -1.0000 -1.0000 0508886 1601420695.80 151.4620 60.0016 32.0000 1.9960 1.9976 404.2362 404.6349 0.0619 -1.0000 -1.0000 0509595 1601420695.90 151.4620 60.0016 32.0000 1.9953 1.9970 404.1223 404.5228 0.0621 -1.0000 -1.0000 0509655 1601420696.00 151.4620 60.0016 32.0000 1.9978 1.9995 404.1309 404.5305 0.0621 -1.0000 -1.0000 0509725 1601420696.10 151.4230 60.0016 32.0000 1.9975 1.9991 404.2231 404.6238 0.0622 -1.0000 -1.0000 0509795 1601420696.20 151.4230 60.0016 32.0000 1.9952 1.9968 404.3832 404.7814 0.0619 -1.0000 -1.0000 0509855 1601420696.30 151.4230 60.0016 32.0000 1.9979 1.9995 404.4242 404.8249 0.0622 -1.0000 -1.0000 0509915 1601420696.40 151.4230 60.0016 32.0000 1.9977 1.9993 404.2453 404.6465 0.0623 -1.0000 -1.0000 0509995 1601420696.50 151.4230 60.0016 32.0000 1.9988 2.0004 403.7659 404.1666 0.0622 -1.0000 -1.0000 0510055 1601420696.60 151.4224 60.0016 32.0000 1.9991 2.0007 403.8904 404.2908 0.0622 -1.0000 -1.0000 0510125 1601420696.70 151.4224 60.0016 32.0000 1.9978 1.9994 404.0964 404.4958 0.0619 -1.0000 -1.0000 0510195 1601420696.80 151.4224 60.0016 32.0000 1.9976 1.9992 404.1633 404.5603 0.0618 -1.0000 -1.0000 0510255 1601420696.90 151.4224 60.0016 32.0000 1.9961 1.9977 404.3915 404.7925 0.0623 -1.0000 -1.0000 0510335 1601420697.00 151.4224 60.0016 32.0000 1.9981 1.9998 404.1293 404.5272 0.0618 -1.0000 -1.0000 0510395 1601420697.10 151.4240 60.0016 32.0000 1.9997 2.0014 403.9680 404.3681 0.0621 -1.0000 -1.0000 0510455 1601420697.20 151.4337 60.0016 32.0000 1.9986 2.0002 404.0909 404.4910 0.0622 -1.0000 -1.0000 0510525 1601420697.30 151.4337 60.0016 32.0000 1.9978 1.9994 404.2615 404.6605 0.0617 -1.0000 -1.0000 0510595 1601420697.40 151.4337 60.0016 32.0000 1.9999 2.0015 403.9414 404.3408 0.0621 -1.0000 -1.0000 0510685 1601420697.50 151.4337 60.0016 32.0000 1.9968 1.9985 404.2278 404.6272 0.0620 -1.0000 -1.0000 0510755 1601420697.60 151.4337 60.0016 32.0000 1.9953 1.9969 404.3313 404.7304 0.0618 -1.0000 -1.0000 0510815 1601420697.70 151.4337 60.0016 32.0000 1.9979 1.9996 404.2270 404.6269 0.0623 -1.0000 -1.0000 0510885 1601420697.80 151.5034 60.0016 32.0000 1.9980 1.9996 403.9553 404.3531 0.0618 -1.0000 -1.0000 0510955 1601420697.90 151.5034 60.0016 32.0000 1.9968 1.9984 403.8637 404.2632 0.0621 -1.0000 -1.0000 0511724 1601420698.00 151.5034 60.0016 32.0000 1.9978 1.9995 403.9961 404.3954 0.0619 -1.0000 -1.0000 0511785 1601420698.10 151.5034 60.0016 32.0000 1.9951 1.9968 404.2523 404.6522 0.0621 -1.0000 -1.0000 0511865 1601420698.20 151.5034 60.0016 32.0000 1.9967 1.9983 404.3826 404.7825 0.0620 -1.0000 -1.0000 0511944 1601420698.30 151.5206 60.0016 32.0000 1.9969 1.9985 404.2506 404.6518 0.0623 -1.0000 -1.0000 0512004 1601420698.40 151.5752 60.0016 32.0000 1.9975 1.9992 404.1432 404.5457 0.0623 -1.0000 -1.0000 0512075 1601420698.50 151.5752 60.0016 32.0000 1.9958 1.9975 404.4386 404.8375 0.0619 -1.0000 -1.0000 0512134 1601420698.60 151.5752 60.0016 32.0000 1.9965 1.9981 404.3139 404.7137 0.0621 -1.0000 -1.0000 0512204 1601420698.70 151.5752 60.0016 32.0000 1.9985 2.0001 404.0454 404.4444 0.0620 -1.0000 -1.0000 0512295 1601420698.80 151.5752 60.0016 32.0000 1.9988 2.0004 403.9378 404.3376 0.0622 -1.0000 -1.0000 0512404 1601420698.90 151.2317 60.0016 32.0000 1.9967 1.9983 404.2632 404.6635 0.0621 -1.0000 -1.0000 0512485 1601420699.00 151.2258 60.0016 32.0000 1.9958 1.9974 404.3264 404.7253 0.0619 -1.0000 -1.0000 0512544 1601420699.10 151.2258 60.0016 32.0000 1.9960 1.9977 404.2596 404.6588 0.0619 -1.0000 -1.0000 0512604 1601420699.20 151.2258 60.0016 32.0000 1.9980 1.9996 404.0702 404.4708 0.0623 -1.0000 -1.0000 0512674 1601420699.30 151.2258 60.0016 32.0000 1.9976 1.9992 403.8447 404.2425 0.0619 -1.0000 -1.0000 0512744 1601420699.40 151.2383 60.0016 32.0000 1.9973 1.9990 404.0701 404.4703 0.0622 -1.0000 -1.0000 0512804 1601420699.50 151.4323 60.0027 32.0000 1.9982 1.9998 404.2562 404.6572 0.0622 -1.0000 -1.0000 0512884 1601420699.60 151.4323 60.0027 32.0000 1.9991 2.0008 404.1109 404.5100 0.0619 -1.0000 -1.0000 0512954 1601420699.70 151.4323 60.0027 32.0000 1.9971 1.9987 403.8972 404.2950 0.0619 -1.0000 -1.0000 0513014 1601420699.80 151.4323 60.0027 32.0000 1.9979 1.9996 404.1663 404.5661 0.0621 -1.0000 -1.0000 0513084 1601420699.90 151.4323 60.0027 32.0000 1.9966 1.9982 404.4346 404.8334 0.0618 -1.0000 -1.0000 0513144 1601420700.00 151.4323 60.0027 32.0000 1.9973 1.9989 404.3545 404.7558 0.0622 -1.0000 -1.0000 0513214 1601420700.10 151.5885 60.0027 32.0000 1.9982 1.9998 404.1398 404.5399 0.0621 -1.0000 -1.0000 0513284 1601420700.20 151.5885 60.0027 32.0000 1.9999 2.0015 403.9523 404.3519 0.0621 -1.0000 -1.0000 0513344 1601420700.30 151.5885 60.0027 32.0000 1.9983 2.0000 404.0741 404.4745 0.0622 -1.0000 -1.0000 0513404 1601420700.40 151.5885 60.0027 32.0000 1.9989 2.0005 404.2765 404.6781 0.0623 -1.0000 -1.0000 0513484 1601420700.50 151.5885 60.0027 32.0000 1.9971 1.9987 404.3943 404.7943 0.0620 -1.0000 -1.0000 0514184 1601420700.60 151.5985 60.0027 32.0000 1.9993 2.0009 404.1748 404.5755 0.0623 -1.0000 -1.0000 0514254 1601420700.70 151.6491 60.0027 32.0000 1.9984 2.0000 404.1415 404.5427 0.0622 -1.0000 -1.0000 0514324 1601420700.80 151.6491 60.0027 32.0000 1.9975 1.9992 404.3607 404.7603 0.0620 -1.0000 -1.0000 0514394 1601420700.90 151.6491 60.0027 32.0000 1.9976 1.9993 404.3406 404.7431 0.0624 -1.0000 -1.0000 0514464 1601420701.00 151.6491 60.0027 32.0000 1.9987 2.0003 404.2038 404.6045 0.0622 -1.0000 -1.0000 0514534 1601420701.10 151.6491 60.0027 32.0000 1.9974 1.9990 403.9344 404.3355 0.0623 -1.0000 -1.0000 0514594 1601420701.20 151.6053 60.0027 32.0000 1.9978 1.9994 404.1127 404.5126 0.0621 -1.0000 -1.0000 0514694 1601420701.30 151.6053 60.0027 32.0000 1.9980 1.9996 404.2545 404.6537 0.0619 -1.0000 -1.0000 0514764 1601420701.40 151.6053 60.0027 32.0000 1.9974 1.9990 404.2352 404.6337 0.0619 -1.0000 -1.0000 0514833 1601420701.50 151.6053 60.0027 32.0000 1.9982 1.9998 404.2672 404.6650 0.0619 -1.0000 -1.0000 0514933 1601420701.60 151.6053 60.0027 32.0000 1.9980 1.9996 403.9614 404.3632 0.0625 -1.0000 -1.0000 0515004 1601420701.70 151.6053 60.0027 32.0000 1.9997 2.0014 403.9773 404.3777 0.0620 -1.0000 -1.0000 0515064 1601420701.80 151.5485 60.0027 32.0000 1.9986 2.0003 404.2188 404.6188 0.0621 -1.0000 -1.0000 0515133 1601420701.90 151.5485 60.0027 32.0000 1.9973 1.9989 404.5074 404.9083 0.0621 -1.0000 -1.0000 0515203 1601420702.00 151.5485 60.0027 32.0000 1.9995 2.0011 404.3388 404.7398 0.0623 -1.0000 -1.0000 0515263 1601420702.10 151.5485 60.0027 32.0000 1.9993 2.0009 404.0793 404.4806 0.0623 -1.0000 -1.0000 0515713 1601420702.20 151.5485 60.0027 32.0000 1.9969 1.9986 404.1786 404.5797 0.0621 -1.0000 -1.0000 0515773 1601420702.30 151.4492 60.0027 32.0000 1.9966 1.9982 404.2397 404.6398 0.0622 -1.0000 -1.0000 0515843 1601420702.40 151.4029 60.0027 32.0000 1.9958 1.9974 404.4756 404.8743 0.0619 -1.0000 -1.0000 0515923 1601420702.50 151.4029 60.0027 32.0000 1.9971 1.9988 404.2992 404.7005 0.0622 -1.0000 -1.0000 0515983 1601420702.60 151.4029 60.0027 32.0000 1.9989 2.0005 404.0830 404.4835 0.0622 -1.0000 -1.0000 0516053 1601420702.70 151.4029 60.0027 32.0000 1.9991 2.0007 404.0020 404.4001 0.0619 -1.0000 -1.0000 0516123 1601420702.80 151.4029 60.0027 32.0000 1.9976 1.9992 403.9680 404.3684 0.0622 -1.0000 -1.0000 0516183 1601420702.90 151.6020 60.0027 32.0000 1.9963 1.9979 404.1557 404.5576 0.0625 -1.0000 -1.0000 0516253 1601420703.00 151.6020 60.0027 32.0000 1.9977 1.9993 404.2522 404.6518 0.0620 -1.0000 -1.0000 0516323 1601420703.10 151.6020 60.0027 32.0000 2.0006 2.0022 404.3629 404.7635 0.0622 -1.0000 -1.0000 0516463 1601420703.20 151.6020 60.0027 32.0000 1.9983 1.9999 404.1640 404.5660 0.0625 -1.0000 -1.0000 0516543 1601420703.30 151.6020 60.0027 32.0000 1.9978 1.9994 404.3128 404.7125 0.0620 -1.0000 -1.0000 0516603 1601420703.40 151.6020 60.0027 32.0000 1.9959 1.9975 404.4066 404.8083 0.0623 -1.0000 -1.0000 0516663 1601420703.50 151.6487 60.0027 32.0000 1.9951 1.9968 404.4704 404.8702 0.0620 -1.0000 -1.0000 0516733 1601420703.60 151.6487 60.0027 32.0000 1.9988 2.0004 404.3012 404.7003 0.0619 -1.0000 -1.0000 0517113 1601420703.70 151.6487 60.0027 32.0000 1.9991 2.0007 404.0310 404.4299 0.0619 -1.0000 -1.0000 0517173 1601420703.80 151.6487 60.0027 32.0000 1.9988 2.0004 404.3880 404.7868 0.0619 -1.0000 -1.0000 0517253 1601420703.90 151.6487 60.0027 32.0000 1.9976 1.9992 404.4336 404.8348 0.0622 -1.0000 -1.0000 0517313 1601420704.00 151.6487 60.0027 32.0000 1.9985 2.0002 404.2404 404.6411 0.0622 -1.0000 -1.0000 0517373 1601420704.10 151.6283 60.0027 32.0000 1.9979 1.9995 404.0489 404.4505 0.0624 -1.0000 -1.0000 0517453 1601420704.20 151.5459 60.0027 32.0000 1.9971 1.9987 404.2513 404.6522 0.0622 -1.0000 -1.0000 0517523 1601420704.30 151.5459 60.0027 32.0000 1.9966 1.9983 404.4164 404.8176 0.0622 -1.0000 -1.0000 0517583 1601420704.40 151.5459 60.0027 32.0000 1.9979 1.9995 404.2422 404.6428 0.0622 -1.0000 -1.0000 0517652 1601420704.50 151.5459 60.0027 32.0000 1.9987 2.0003 403.9362 404.3369 0.0622 -1.0000 -1.0000 0517712 1601420704.60 151.5459 60.0027 32.0000 1.9976 1.9992 403.9092 404.3092 0.0622 -1.0000 -1.0000 0518402 1601420704.70 151.3351 60.0038 32.0000 1.9981 1.9997 404.1742 404.5747 0.0621 -1.0000 -1.0000 0518472 1601420704.80 151.3351 60.0038 32.0000 1.9973 1.9989 404.3294 404.7305 0.0623 -1.0000 -1.0000 0518532 1601420704.90 151.3351 60.0038 32.0000 1.9972 1.9989 404.3179 404.7191 0.0621 -1.0000 -1.0000 0518602 1601420705.00 151.3351 60.0038 32.0000 2.0002 2.0018 404.1153 404.5159 0.0622 -1.0000 -1.0000 0518692 1601420705.10 151.3351 60.0038 32.0000 2.0000 2.0017 404.2397 404.6407 0.0622 -1.0000 -1.0000 0518762 1601420705.20 151.3644 60.0038 32.0000 1.9966 1.9982 404.5527 404.9537 0.0623 -1.0000 -1.0000 0518832 1601420705.30 151.5380 60.0038 32.0000 1.9961 1.9977 404.3656 404.7663 0.0620 -1.0000 -1.0000 0518902 1601420705.40 151.5380 60.0038 32.0000 1.9980 1.9997 403.9985 404.3970 0.0620 -1.0000 -1.0000 0518962 1601420705.50 151.5380 60.0038 32.0000 1.9941 1.9957 404.0674 404.4684 0.0623 -1.0000 -1.0000 0519032 1601420705.60 151.5380 60.0038 32.0000 1.9963 1.9979 404.3009 404.7017 0.0621 -1.0000 -1.0000 0519102 1601420705.70 151.5380 60.0038 32.0000 1.9966 1.9982 404.2579 404.6592 0.0623 -1.0000 -1.0000 0519162 1601420705.80 151.3992 60.0038 32.0000 1.9996 2.0012 404.3850 404.7869 0.0623 -1.0000 -1.0000 0519232 1601420705.90 151.3992 60.0038 32.0000 1.9984 2.0000 404.0446 404.4450 0.0621 -1.0000 -1.0000 0519292 1601420706.00 151.3992 60.0038 32.0000 1.9959 1.9975 404.2765 404.6767 0.0621 -1.0000 -1.0000 0519352 1601420706.10 151.3992 60.0038 32.0000 1.9948 1.9964 404.3196 404.7192 0.0620 -1.0000 -1.0000 0519432 1601420706.20 151.3992 60.0038 32.0000 1.9955 1.9971 404.3355 404.7351 0.0620 -1.0000 -1.0000 0519492 1601420706.30 151.4303 60.0038 32.0000 1.9959 1.9975 404.0850 404.4855 0.0623 -1.0000 -1.0000 0519552 1601420706.40 151.5227 60.0038 32.0000 1.9970 1.9986 404.1049 404.5065 0.0623 -1.0000 -1.0000 0519632 1601420706.50 151.5227 60.0038 32.0000 1.9955 1.9971 404.2008 404.6008 0.0621 -1.0000 -1.0000 0519692 1601420706.60 151.5227 60.0038 32.0000 1.9961 1.9977 404.3530 404.7526 0.0620 -1.0000 -1.0000 0519752 1601420706.70 151.5227 60.0038 32.0000 1.9978 1.9994 404.2593 404.6590 0.0620 -1.0000 -1.0000 0519942 1601420706.80 151.5227 60.0038 32.0000 1.9990 2.0006 404.0865 404.4866 0.0623 -1.0000 -1.0000 0520012 1601420706.90 151.4649 60.0038 32.0000 1.9988 2.0004 403.8752 404.2772 0.0624 -1.0000 -1.0000 0520082 1601420707.00 151.4649 60.0038 32.0000 1.9968 1.9984 404.0194 404.4181 0.0620 -1.0000 -1.0000 0520142 1601420707.10 151.4649 60.0038 32.0000 1.9968 1.9984 404.3822 404.7829 0.0621 -1.0000 -1.0000 0520202 1601420707.20 151.4649 60.0038 32.0000 1.9966 1.9983 404.3790 404.7800 0.0622 -1.0000 -1.0000 0520701 1601420707.30 151.4649 60.0038 32.0000 1.9971 1.9987 404.2942 404.6946 0.0620 -1.0000 -1.0000 0520771 1601420707.40 151.4649 60.0038 32.0000 1.9963 1.9980 403.9890 404.3883 0.0622 -1.0000 -1.0000 0520831 1601420707.50 151.2611 60.0038 32.0000 1.9960 1.9976 404.0945 404.4936 0.0619 -1.0000 -1.0000 0520901 1601420707.60 151.2611 60.0038 32.0000 1.9960 1.9977 404.1675 404.5690 0.0622 -1.0000 -1.0000 0520971 1601420707.70 151.2611 60.0038 32.0000 1.9969 1.9986 404.3393 404.7398 0.0622 -1.0000 -1.0000 0521201 1601420707.80 151.2611 60.0038 32.0000 1.9958 1.9975 404.3862 404.7868 0.0622 -1.0000 -1.0000 0521271 1601420707.90 151.2611 60.0038 32.0000 1.9982 1.9998 404.2151 404.6163 0.0621 -1.0000 -1.0000 0521331 1601420708.00 151.2611 60.0038 32.0000 1.9992 2.0008 404.0680 404.4684 0.0623 -1.0000 -1.0000 0521401 1601420708.10 151.1932 60.0038 32.0000 2.0002 2.0018 404.0363 404.4373 0.0622 -1.0000 -1.0000 0521471 1601420708.20 151.1932 60.0038 32.0000 1.9969 1.9985 404.4102 404.8103 0.0620 -1.0000 -1.0000 0521531 1601420708.30 151.1932 60.0038 32.0000 1.9962 1.9978 404.3016 404.7011 0.0620 -1.0000 -1.0000 0521781 1601420708.40 151.1932 60.0038 32.0000 1.9965 1.9981 404.2787 404.6778 0.0620 -1.0000 -1.0000 0521861 1601420708.50 151.1932 60.0038 32.0000 1.9973 1.9990 404.1451 404.5462 0.0622 -1.0000 -1.0000 0521921 1601420708.60 151.3208 60.0038 32.0000 1.9979 1.9995 404.3921 404.7925 0.0621 -1.0000 -1.0000 0521981 1601420708.70 151.4224 60.0038 32.0000 1.9987 2.0004 404.4867 404.8901 0.0626 -1.0000 -1.0000 0522051 1601420708.80 151.4224 60.0038 32.0000 1.9969 1.9985 404.3777 404.7790 0.0622 -1.0000 -1.0000 0522431 1601420708.90 151.4224 60.0038 32.0000 1.9982 1.9999 404.2197 404.6202 0.0622 -1.0000 -1.0000 0522501 1601420709.00 151.4224 60.0038 32.0000 1.9982 1.9998 404.0161 404.4171 0.0623 -1.0000 -1.0000 0522571 1601420709.10 151.4224 60.0038 32.0000 1.9998 2.0015 403.8075 404.2081 0.0622 -1.0000 -1.0000 0522631 1601420709.20 151.5230 60.0038 32.0000 1.9972 1.9988 404.0548 404.4535 0.0618 -1.0000 -1.0000 0522701 1601420709.30 151.5230 60.0038 32.0000 1.9954 1.9971 404.3482 404.7501 0.0623 -1.0000 -1.0000 0522761 1601420709.40 151.5230 60.0038 32.0000 1.9953 1.9969 404.2201 404.6204 0.0622 -1.0000 -1.0000 0522831 1601420709.50 151.5230 60.0038 32.0000 1.9978 1.9994 404.1891 404.5895 0.0621 -1.0000 -1.0000 0522901 1601420709.60 151.5230 60.0038 32.0000 1.9985 2.0002 404.1200 404.5182 0.0620 -1.0000 -1.0000 0522960 1601420709.70 151.5346 60.0038 32.0000 1.9976 1.9993 404.1372 404.5384 0.0622 -1.0000 -1.0000 0523021 1601420709.80 151.6356 60.0035 32.0000 1.9979 1.9995 404.3477 404.7484 0.0622 -1.0000 -1.0000 0523101 1601420709.90 151.6356 60.0035 32.0000 1.9986 2.0002 404.3525 404.7516 0.0620 -1.0000 -1.0000 0523160 1601420710.00 151.6356 60.0035 32.0000 1.9987 2.0003 404.2616 404.6622 0.0620 -1.0000 -1.0000 0523220 1601420710.10 151.6356 60.0035 32.0000 1.9983 2.0000 403.7856 404.1851 0.0622 -1.0000 -1.0000 0523291 1601420710.20 151.6356 60.0035 32.0000 1.9978 1.9995 403.8974 404.2983 0.0622 -1.0000 -1.0000 0523360 1601420710.30 151.6356 60.0035 32.0000 1.9959 1.9976 404.2356 404.6343 0.0617 -1.0000 -1.0000 0523740 1601420710.40 151.4968 60.0035 32.0000 1.9973 1.9989 404.2103 404.6088 0.0620 -1.0000 -1.0000 0523820 1601420710.50 151.3233 60.0035 32.0000 1.9979 1.9995 404.1210 404.5201 0.0619 -1.0000 -1.0000 0523880 1601420710.60 151.3233 60.0035 32.0000 1.9981 1.9997 403.8025 404.2012 0.0621 -1.0000 -1.0000 0523940 1601420710.70 151.3233 60.0035 32.0000 1.9973 1.9990 404.0274 404.4294 0.0624 -1.0000 -1.0000 0524020 1601420710.80 151.3233 60.0035 32.0000 1.9972 1.9988 404.1856 404.5865 0.0621 -1.0000 -1.0000 0524080 1601420710.90 151.3233 60.0035 32.0000 1.9981 1.9997 404.2208 404.6187 0.0619 -1.0000 -1.0000 0524220 1601420711.00 151.3233 60.0035 32.0000 1.9993 2.0009 404.0402 404.4406 0.0621 -1.0000 -1.0000 0524280 1601420711.10 151.3887 60.0035 32.0000 1.9988 2.0005 403.9850 404.3865 0.0624 -1.0000 -1.0000 0524340 1601420711.20 151.3887 60.0035 32.0000 1.9960 1.9976 404.4713 404.8725 0.0621 -1.0000 -1.0000 0524420 1601420711.30 151.3887 60.0035 32.0000 1.9965 1.9981 404.5289 404.9291 0.0622 -1.0000 -1.0000 0524480 1601420711.40 151.3887 60.0035 32.0000 1.9963 1.9980 404.2507 404.6491 0.0619 -1.0000 -1.0000 0524750 1601420711.50 151.3887 60.0035 32.0000 1.9994 2.0010 404.1696 404.5704 0.0621 -1.0000 -1.0000 0524820 1601420711.60 151.5834 60.0035 32.0000 1.9983 2.0000 403.9317 404.3297 0.0618 -1.0000 -1.0000 0524890 1601420711.70 151.6205 60.0035 32.0000 1.9977 1.9993 404.0306 404.4320 0.0623 -1.0000 -1.0000 0524950 1601420711.80 151.6205 60.0035 32.0000 1.9963 1.9979 404.3005 404.7015 0.0622 -1.0000 -1.0000 0525020 1601420711.90 151.6205 60.0035 32.0000 1.9991 2.0008 404.3375 404.7384 0.0623 -1.0000 -1.0000 0525460 1601420712.00 151.6205 60.0035 32.0000 1.9990 2.0006 403.9776 404.3771 0.0620 -1.0000 -1.0000 0525520 1601420712.10 151.6197 60.0035 32.0000 1.9981 1.9997 404.0899 404.4911 0.0622 -1.0000 -1.0000 0525590 1601420712.20 151.6010 60.0035 32.0000 1.9961 1.9977 404.2518 404.6519 0.0621 -1.0000 -1.0000 0525650 1601420712.30 151.6010 60.0035 32.0000 1.9951 1.9967 404.3238 404.7226 0.0619 -1.0000 -1.0000 0525720 1601420712.40 151.6010 60.0035 32.0000 1.9950 1.9967 404.2871 404.6881 0.0622 -1.0000 -1.0000 0525970 1601420712.50 151.6010 60.0035 32.0000 1.9984 2.0000 404.0791 404.4791 0.0622 -1.0000 -1.0000 0526029 1601420712.60 151.6010 60.0035 32.0000 1.9982 1.9998 403.8193 404.2179 0.0619 -1.0000 -1.0000 0526089 1601420712.70 151.6934 60.0035 32.0000 1.9971 1.9988 404.1730 404.5724 0.0620 -1.0000 -1.0000 0526170 1601420712.80 151.6934 60.0035 32.0000 1.9947 1.9963 404.3259 404.7261 0.0622 -1.0000 -1.0000 0526229 1601420712.90 151.6934 60.0035 32.0000 1.9975 1.9991 404.4632 404.8640 0.0621 -1.0000 -1.0000 0526449 1601420713.00 151.6934 60.0035 32.0000 1.9978 1.9995 404.3155 404.7147 0.0620 -1.0000 -1.0000 0526509 1601420713.10 151.6934 60.0035 32.0000 1.9967 1.9983 404.0181 404.4173 0.0619 -1.0000 -1.0000 0526579 1601420713.20 151.6934 60.0035 32.0000 1.9972 1.9989 404.1110 404.5125 0.0623 -1.0000 -1.0000 0526649 1601420713.30 151.6934 60.0035 32.0000 1.9959 1.9975 404.2463 404.6469 0.0621 -1.0000 -1.0000 0526709 1601420713.40 151.5874 60.0035 32.0000 1.9971 1.9988 404.1714 404.5716 0.0622 -1.0000 -1.0000 0526969 1601420713.50 151.5874 60.0035 32.0000 1.9987 2.0003 404.4387 404.8397 0.0622 -1.0000 -1.0000 0527049 1601420713.60 151.5874 60.0035 32.0000 1.9977 1.9993 404.0225 404.4236 0.0623 -1.0000 -1.0000 0527109 1601420713.70 151.5874 60.0035 32.0000 2.0009 2.0025 403.9485 404.3486 0.0621 -1.0000 -1.0000 0527169 1601420713.80 151.5874 60.0035 32.0000 1.9984 2.0000 404.4001 404.8002 0.0620 -1.0000 -1.0000 0527239 1601420713.90 151.4078 60.0035 32.0000 1.9966 1.9983 404.4532 404.8527 0.0621 -1.0000 -1.0000 0527899 1601420714.00 151.3220 60.0035 32.0000 1.9967 1.9983 404.3108 404.7114 0.0622 -1.0000 -1.0000 0527959 1601420714.10 151.3220 60.0035 32.0000 1.9979 1.9995 403.9623 404.3604 0.0620 -1.0000 -1.0000 0528069 1601420714.20 151.3220 60.0035 32.0000 1.9973 1.9990 404.4618 404.8638 0.0624 -1.0000 -1.0000 0528129 1601420714.30 151.3220 60.0035 32.0000 1.9966 1.9982 404.3639 404.7655 0.0623 -1.0000 -1.0000 0528189 1601420714.40 151.3220 60.0035 32.0000 1.9964 1.9981 404.3572 404.7579 0.0622 -1.0000 -1.0000 0528269 1601420714.50 151.3787 60.0035 32.0000 1.9992 2.0009 404.1576 404.5600 0.0624 -1.0000 -1.0000 0528328 1601420714.60 151.3787 60.0035 32.0000 1.9988 2.0004 404.0822 404.4826 0.0621 -1.0000 -1.0000 0528388 1601420714.70 151.3787 60.0035 32.0000 1.9974 1.9990 404.3386 404.7407 0.0623 -1.0000 -1.0000 0528459 1601420714.80 151.3787 60.0035 32.0000 1.9969 1.9985 404.3284 404.7282 0.0621 -1.0000 -1.0000 0528528 1601420714.90 151.3787 60.0035 32.0000 1.9982 1.9998 404.3154 404.7147 0.0619 -1.0000 -1.0000 0528618 1601420715.00 151.6018 60.0036 32.0000 2.0005 2.0021 403.9260 404.3260 0.0622 -1.0000 -1.0000 0528678 1601420715.10 151.6018 60.0036 32.0000 1.9986 2.0002 404.1886 404.5895 0.0623 -1.0000 -1.0000 0528738 1601420715.20 151.6018 60.0036 32.0000 1.9970 1.9986 404.2832 404.6863 0.0626 -1.0000 -1.0000 0528808 1601420715.30 151.6018 60.0036 32.0000 1.9967 1.9983 404.0626 404.4642 0.0622 -1.0000 -1.0000 0528878 1601420715.40 151.6018 60.0036 32.0000 1.9970 1.9987 403.9100 404.3078 0.0620 -1.0000 -1.0000 0528938 1601420715.50 151.6018 60.0036 32.0000 1.9970 1.9986 403.8111 404.2117 0.0621 -1.0000 -1.0000 0529008 1601420715.60 151.5479 60.0036 32.0000 1.9975 1.9991 404.1696 404.5712 0.0624 -1.0000 -1.0000 0529068 1601420715.70 151.4713 60.0036 32.0000 1.9950 1.9967 404.3464 404.7475 0.0622 -1.0000 -1.0000 0529138 1601420715.80 151.4713 60.0036 32.0000 1.9970 1.9987 404.4388 404.8386 0.0619 -1.0000 -1.0000 0529208 1601420715.90 151.4713 60.0036 32.0000 1.9966 1.9982 404.1309 404.5293 0.0619 -1.0000 -1.0000 0529268 1601420716.00 151.4713 60.0036 32.0000 1.9973 1.9990 403.9474 404.3476 0.0621 -1.0000 -1.0000 0529328 1601420716.10 151.4713 60.0036 32.0000 1.9979 1.9995 404.0088 404.4094 0.0623 -1.0000 -1.0000 0529408 1601420716.20 151.4713 60.0036 32.0000 1.9961 1.9977 404.4308 404.8303 0.0619 -1.0000 -1.0000 0529468 1601420716.30 151.4713 60.0036 32.0000 1.9967 1.9983 404.2505 404.6512 0.0622 -1.0000 -1.0000 0529528 1601420716.40 151.4713 60.0036 32.0000 1.9967 1.9983 404.0812 404.4822 0.0623 -1.0000 -1.0000 0529608 1601420716.50 151.4713 60.0036 32.0000 1.9971 1.9987 404.1802 404.5815 0.0623 -1.0000 -1.0000 0529948 1601420716.60 151.4713 60.0036 32.0000 1.9977 1.9993 404.4487 404.8502 0.0622 -1.0000 -1.0000 0530008 1601420716.70 151.4713 60.0036 32.0000 1.9976 1.9992 404.4079 404.8084 0.0622 -1.0000 -1.0000 0530088 1601420716.80 151.4042 60.0036 32.0000 1.9975 1.9991 404.0796 404.4801 0.0622 -1.0000 -1.0000 0530148 1601420716.90 151.4042 60.0036 32.0000 1.9980 1.9996 403.8222 404.2231 0.0622 -1.0000 -1.0000 0530228 1601420717.00 151.4042 60.0036 32.0000 1.9988 2.0004 404.0839 404.4838 0.0622 -1.0000 -1.0000 0530288 1601420717.10 151.4042 60.0036 32.0000 1.9977 1.9993 404.3638 404.7647 0.0622 -1.0000 -1.0000 0530348 1601420717.20 151.4042 60.0036 32.0000 1.9978 1.9994 404.3986 404.7999 0.0622 -1.0000 -1.0000 0530418 1601420717.30 151.8431 60.0036 32.0000 1.9995 2.0011 404.2998 404.7012 0.0624 -1.0000 -1.0000 0530488 1601420717.40 151.9081 60.0036 32.0000 1.9990 2.0006 404.0343 404.4334 0.0618 -1.0000 -1.0000 0530578 1601420717.50 151.9081 60.0036 32.0000 1.9986 2.0003 404.0744 404.4752 0.0622 -1.0000 -1.0000 0530798 1601420717.60 151.9081 60.0036 32.0000 1.9996 2.0012 404.4094 404.8099 0.0620 -1.0000 -1.0000 0530858 1601420717.70 151.9081 60.0036 32.0000 2.0010 2.0026 404.1715 404.5695 0.0617 -1.0000 -1.0000 0530918 1601420717.80 151.9081 60.0036 32.0000 1.9999 2.0015 404.1687 404.5699 0.0623 -1.0000 -1.0000 0530988 1601420717.90 151.5170 60.0036 32.0000 1.9975 1.9991 404.1436 404.5449 0.0623 -1.0000 -1.0000 0531058 1601420718.00 151.4343 60.0036 32.0000 1.9966 1.9982 404.2149 404.6145 0.0619 -1.0000 -1.0000 0531388 1601420718.10 151.4343 60.0036 32.0000 1.9943 1.9959 404.2569 404.6575 0.0621 -1.0000 -1.0000 0531458 1601420718.20 151.4343 60.0036 32.0000 1.9969 1.9985 404.2898 404.6889 0.0619 -1.0000 -1.0000 0531528 1601420718.30 151.4343 60.0036 32.0000 1.9979 1.9996 404.0745 404.4757 0.0625 -1.0000 -1.0000 0531588 1601420718.40 151.4343 60.0036 32.0000 1.9989 2.0005 403.9425 404.3426 0.0622 -1.0000 -1.0000 0531658 1601420718.50 151.4343 60.0036 32.0000 1.9970 1.9986 404.0671 404.4658 0.0617 -1.0000 -1.0000 0531718 1601420718.60 151.4343 60.0036 32.0000 1.9976 1.9993 404.4248 404.8234 0.0619 -1.0000 -1.0000 0532128 1601420718.70 151.4343 60.0036 32.0000 1.9971 1.9988 404.2777 404.6784 0.0622 -1.0000 -1.0000 0532208 1601420718.80 151.5277 60.0036 32.0000 1.9975 1.9991 404.0665 404.4674 0.0623 -1.0000 -1.0000 0532268 1601420718.90 151.5321 60.0036 32.0000 1.9984 2.0000 403.9192 404.3199 0.0622 -1.0000 -1.0000 0532338 1601420719.00 151.5321 60.0036 32.0000 1.9992 2.0008 403.9855 404.3853 0.0621 -1.0000 -1.0000 0532408 1601420719.10 151.5321 60.0036 32.0000 1.9974 1.9990 404.2553 404.6555 0.0620 -1.0000 -1.0000 0532668 1601420719.20 151.5321 60.0036 32.0000 1.9960 1.9976 404.4814 404.8807 0.0620 -1.0000 -1.0000 0532737 1601420719.30 151.5321 60.0036 32.0000 1.9977 1.9993 404.2729 404.6713 0.0619 -1.0000 -1.0000 0532798 1601420719.40 151.3895 60.0036 32.0000 1.9988 2.0005 404.0708 404.4716 0.0623 -1.0000 -1.0000 0532867 1601420719.50 151.3895 60.0036 32.0000 1.9987 2.0003 404.2527 404.6521 0.0618 -1.0000 -1.0000 0532937 1601420719.60 151.3895 60.0036 32.0000 1.9966 1.9982 404.4119 404.8130 0.0623 -1.0000 -1.0000 0533477 1601420719.70 151.3895 60.0036 32.0000 1.9966 1.9983 404.2969 404.6984 0.0623 -1.0000 -1.0000 0533537 1601420719.80 151.3895 60.0036 32.0000 1.9979 1.9995 404.2854 404.6859 0.0621 -1.0000 -1.0000 0533607 1601420719.90 151.3895 60.0036 32.0000 1.9966 1.9982 404.2515 404.6511 0.0620 -1.0000 -1.0000 0533677 1601420720.00 151.5138 60.0017 32.0000 1.9970 1.9987 404.3826 404.7820 0.0620 -1.0000 -1.0000 0533757 1601420720.10 151.5138 60.0017 32.0000 1.9980 1.9996 404.2042 404.6047 0.0623 -1.0000 -1.0000 0533827 1601420720.20 151.5138 60.0017 32.0000 1.9999 2.0016 404.0593 404.4581 0.0618 -1.0000 -1.0000 0533897 1601420720.30 151.5138 60.0017 32.0000 1.9978 1.9994 403.9962 404.3960 0.0621 -1.0000 -1.0000 0533957 1601420720.40 151.5138 60.0017 32.0000 1.9962 1.9978 404.1613 404.5597 0.0617 -1.0000 -1.0000 0534027 1601420720.50 151.5543 60.0017 32.0000 1.9948 1.9964 404.3888 404.7886 0.0621 -1.0000 -1.0000 0534087 1601420720.60 151.6218 60.0017 32.0000 1.9970 1.9986 404.3190 404.7212 0.0623 -1.0000 -1.0000 0534157 1601420720.70 151.6218 60.0017 32.0000 1.9981 1.9997 404.1186 404.5202 0.0625 -1.0000 -1.0000 0534227 1601420720.80 151.6218 60.0017 32.0000 1.9983 2.0000 404.0291 404.4304 0.0623 -1.0000 -1.0000 0534287 1601420720.90 151.6218 60.0017 32.0000 1.9971 1.9987 404.0819 404.4821 0.0621 -1.0000 -1.0000 0534367 1601420721.00 151.6218 60.0017 32.0000 1.9971 1.9987 404.4097 404.8104 0.0622 -1.0000 -1.0000 0534427 1601420721.10 151.6218 60.0017 32.0000 1.9989 2.0005 404.2229 404.6221 0.0618 -1.0000 -1.0000 0535077 1601420721.20 151.5657 60.0017 32.0000 1.9980 1.9997 403.9348 404.3358 0.0622 -1.0000 -1.0000 0535157 1601420721.30 151.5657 60.0017 32.0000 1.9974 1.9991 403.9898 404.3893 0.0620 -1.0000 -1.0000 0535217 1601420721.40 151.5657 60.0017 32.0000 1.9974 1.9991 404.2618 404.6616 0.0621 -1.0000 -1.0000 0535287 1601420721.50 151.5657 60.0017 32.0000 1.9964 1.9981 404.4565 404.8587 0.0623 -1.0000 -1.0000 0535356 1601420721.60 151.5657 60.0017 32.0000 1.9953 1.9969 404.3214 404.7224 0.0622 -1.0000 -1.0000 0535416 1601420721.70 151.5657 60.0017 32.0000 1.9978 1.9994 404.1385 404.5393 0.0622 -1.0000 -1.0000 0535487 1601420721.80 151.5657 60.0017 32.0000 1.9992 2.0009 404.0401 404.4412 0.0622 -1.0000 -1.0000 0535556 1601420721.90 151.5657 60.0017 32.0000 1.9979 1.9995 404.1989 404.5995 0.0623 -1.0000 -1.0000 0535616 1601420722.00 151.5657 60.0017 32.0000 1.9970 1.9986 404.3659 404.7678 0.0623 -1.0000 -1.0000 0535697 1601420722.10 151.5657 60.0017 32.0000 1.9980 1.9997 404.2602 404.6612 0.0622 -1.0000 -1.0000 0535766 1601420722.20 151.5657 60.0017 32.0000 1.9987 2.0004 403.9055 404.3056 0.0622 -1.0000 -1.0000 0535826 1601420722.30 151.5657 60.0017 32.0000 1.9982 1.9998 403.9557 404.3564 0.0622 -1.0000 -1.0000 0535896 1601420722.40 151.5630 60.0017 32.0000 1.9966 1.9982 404.3874 404.7868 0.0620 -1.0000 -1.0000 0535966 1601420722.50 151.4453 60.0017 32.0000 1.9975 1.9991 404.4670 404.8677 0.0622 -1.0000 -1.0000 0536036 1601420722.60 151.4453 60.0017 32.0000 1.9977 1.9993 404.4329 404.8352 0.0625 -1.0000 -1.0000 0536096 1601420722.70 151.4453 60.0017 32.0000 1.9985 2.0001 404.1161 404.5183 0.0624 -1.0000 -1.0000 0536196 1601420722.80 151.4453 60.0017 32.0000 1.9993 2.0009 404.0186 404.4184 0.0619 -1.0000 -1.0000 0536266 1601420722.90 151.4453 60.0017 32.0000 1.9961 1.9977 404.0726 404.4697 0.0617 -1.0000 -1.0000 0536336 1601420723.00 151.4453 60.0017 32.0000 1.9964 1.9980 404.3415 404.7420 0.0621 -1.0000 -1.0000 0536396 1601420723.10 151.4453 60.0017 32.0000 1.9960 1.9976 404.3547 404.7549 0.0622 -1.0000 -1.0000 0536466 1601420723.20 151.4453 60.0017 32.0000 1.9972 1.9988 404.0710 404.4719 0.0623 -1.0000 -1.0000 0536646 1601420723.30 151.4453 60.0017 32.0000 1.9987 2.0003 403.9961 404.3974 0.0623 -1.0000 -1.0000 0536716 1601420723.40 151.4453 60.0017 32.0000 1.9972 1.9988 404.3266 404.7278 0.0623 -1.0000 -1.0000 0536776 1601420723.50 151.4453 60.0017 32.0000 1.9989 2.0005 404.5864 404.9880 0.0622 -1.0000 -1.0000 0536846 1601420723.60 151.5487 60.0017 32.0000 1.9995 2.0011 404.2173 404.6157 0.0619 -1.0000 -1.0000 0536906 1601420723.70 151.5487 60.0017 32.0000 1.9983 2.0000 404.1625 404.5626 0.0622 -1.0000 -1.0000 0537136 1601420723.80 151.5487 60.0017 32.0000 1.9979 1.9995 404.1426 404.5432 0.0622 -1.0000 -1.0000 0537216 1601420723.90 151.5487 60.0017 32.0000 1.9976 1.9993 404.1664 404.5672 0.0622 -1.0000 -1.0000 0537286 1601420724.00 151.5487 60.0017 32.0000 1.9967 1.9983 404.4328 404.8343 0.0623 -1.0000 -1.0000 0537346 1601420724.10 151.5211 60.0017 32.0000 1.9965 1.9982 404.3781 404.7802 0.0623 -1.0000 -1.0000 0537416 1601420724.20 151.4267 60.0017 32.0000 1.9967 1.9984 404.3227 404.7227 0.0621 -1.0000 -1.0000 0537656 1601420724.30 151.4267 60.0017 32.0000 1.9975 1.9992 404.1679 404.5686 0.0623 -1.0000 -1.0000 0537716 1601420724.40 151.4267 60.0017 32.0000 1.9971 1.9987 403.9694 404.3688 0.0620 -1.0000 -1.0000 0537795 1601420724.50 151.4267 60.0017 32.0000 1.9958 1.9974 404.1308 404.5293 0.0620 -1.0000 -1.0000 0537855 1601420724.60 151.4267 60.0017 32.0000 1.9951 1.9967 404.3549 404.7558 0.0622 -1.0000 -1.0000 0537915 1601420724.70 151.4267 60.0017 32.0000 1.9975 1.9992 404.2118 404.6129 0.0622 -1.0000 -1.0000 0538045 1601420724.80 151.3744 60.0015 32.0000 1.9988 2.0005 404.0777 404.4769 0.0621 -1.0000 -1.0000 0538105 1601420724.90 151.3744 60.0015 32.0000 1.9980 1.9996 403.9884 404.3886 0.0621 -1.0000 -1.0000 0538185 1601420725.00 151.3744 60.0015 32.0000 1.9956 1.9973 404.1841 404.5841 0.0621 -1.0000 -1.0000 0538245 1601420725.10 151.3744 60.0015 32.0000 1.9950 1.9966 404.3992 404.8013 0.0623 -1.0000 -1.0000 0538305 1601420725.20 151.3744 60.0015 32.0000 1.9959 1.9976 404.1869 404.5875 0.0622 -1.0000 -1.0000 0538655 1601420725.30 151.4250 60.0015 32.0000 1.9979 1.9995 403.8323 404.2322 0.0622 -1.0000 -1.0000 0538715 1601420725.40 151.5768 60.0015 32.0000 1.9978 1.9995 403.9342 404.3358 0.0624 -1.0000 -1.0000 0538775 1601420725.50 151.5768 60.0015 32.0000 1.9973 1.9989 404.2766 404.6778 0.0621 -1.0000 -1.0000 0538855 1601420725.60 151.5768 60.0015 32.0000 1.9964 1.9981 404.4158 404.8185 0.0625 -1.0000 -1.0000 0538915 1601420725.70 151.5768 60.0015 32.0000 1.9952 1.9969 404.2986 404.7002 0.0622 -1.0000 -1.0000 0538975 1601420725.80 151.5768 60.0015 32.0000 1.9978 1.9994 403.9647 404.3657 0.0624 -1.0000 -1.0000 0539045 1601420725.90 151.3557 60.0015 32.0000 1.9987 2.0004 403.8286 404.2290 0.0622 -1.0000 -1.0000 0539115 1601420726.00 151.3557 60.0015 32.0000 1.9975 1.9991 404.0917 404.4926 0.0622 -1.0000 -1.0000 0539175 1601420726.10 151.3557 60.0015 32.0000 1.9970 1.9986 404.2300 404.6302 0.0621 -1.0000 -1.0000 0539245 1601420726.20 151.3557 60.0015 32.0000 1.9958 1.9974 404.2430 404.6419 0.0619 -1.0000 -1.0000 0539305 1601420726.30 151.3557 60.0015 32.0000 1.9978 1.9995 404.1391 404.5391 0.0622 -1.0000 -1.0000 0539485 1601420726.40 151.5854 60.0015 32.0000 1.9975 1.9992 403.9935 404.3959 0.0625 -1.0000 -1.0000 0539555 1601420726.50 151.6151 60.0015 32.0000 1.9969 1.9985 404.1495 404.5527 0.0626 -1.0000 -1.0000 0539625 1601420726.60 151.6151 60.0015 32.0000 1.9970 1.9986 404.4065 404.8092 0.0624 -1.0000 -1.0000 0539685 1601420726.70 151.6151 60.0015 32.0000 1.9986 2.0003 404.2947 404.6953 0.0620 -1.0000 -1.0000 0539755 1601420726.80 151.6151 60.0015 32.0000 1.9994 2.0011 403.9774 404.3765 0.0621 -1.0000 -1.0000 0539985 1601420726.90 151.6068 60.0015 32.0000 1.9990 2.0006 404.0742 404.4760 0.0624 -1.0000 -1.0000 0540055 1601420727.00 151.5275 60.0015 32.0000 1.9971 1.9988 404.1788 404.5779 0.0618 -1.0000 -1.0000 0540115 1601420727.10 151.5275 60.0015 32.0000 1.9968 1.9984 404.3246 404.7222 0.0618 -1.0000 -1.0000 0540185 1601420727.20 151.5275 60.0015 32.0000 1.9968 1.9985 404.4186 404.8198 0.0622 -1.0000 -1.0000 0540255 1601420727.30 151.5275 60.0015 32.0000 1.9974 1.9990 404.1563 404.5571 0.0622 -1.0000 -1.0000 0540485 1601420727.40 151.5275 60.0015 32.0000 1.9991 2.0007 403.9020 404.2983 0.0617 -1.0000 -1.0000 0540545 1601420727.50 151.6438 60.0015 32.0000 1.9978 1.9995 403.9238 404.3237 0.0621 -1.0000 -1.0000 0540615 1601420727.60 151.6438 60.0015 32.0000 1.9975 1.9991 404.1436 404.5442 0.0622 -1.0000 -1.0000 0540675 1601420727.70 151.6438 60.0015 32.0000 1.9974 1.9990 404.1630 404.5643 0.0623 -1.0000 -1.0000 0540745 1601420727.80 151.6438 60.0015 32.0000 1.9961 1.9977 404.1242 404.5250 0.0621 -1.0000 -1.0000 0540985 1601420727.90 151.6438 60.0015 32.0000 1.9975 1.9991 404.0049 404.4050 0.0623 -1.0000 -1.0000 0541045 1601420728.00 151.6006 60.0015 32.0000 1.9977 1.9994 404.0861 404.4866 0.0622 -1.0000 -1.0000 0541115 1601420728.10 151.5193 60.0015 32.0000 1.9971 1.9987 404.3171 404.7178 0.0622 -1.0000 -1.0000 0541185 1601420728.20 151.5193 60.0015 32.0000 1.9953 1.9970 404.3953 404.7955 0.0620 -1.0000 -1.0000 0541245 1601420728.30 151.5193 60.0015 32.0000 1.9973 1.9989 404.3525 404.7515 0.0620 -1.0000 -1.0000 0541475 1601420728.40 151.5193 60.0015 32.0000 1.9985 2.0001 404.1146 404.5163 0.0624 -1.0000 -1.0000 0541545 1601420728.50 151.5193 60.0015 32.0000 1.9973 1.9989 403.9975 404.3975 0.0619 -1.0000 -1.0000 0541604 1601420728.60 151.4262 60.0015 32.0000 1.9953 1.9969 404.4674 404.8672 0.0621 -1.0000 -1.0000 0541665 1601420728.70 151.3913 60.0015 32.0000 1.9976 1.9993 404.5314 404.9327 0.0621 -1.0000 -1.0000 0541744 1601420728.80 151.3913 60.0015 32.0000 1.9979 1.9995 404.2044 404.6055 0.0624 -1.0000 -1.0000 0541805 1601420728.90 151.3913 60.0015 32.0000 1.9986 2.0003 403.9629 404.3614 0.0619 -1.0000 -1.0000 0542264 1601420729.00 151.3913 60.0015 32.0000 1.9983 1.9999 404.2140 404.6149 0.0622 -1.0000 -1.0000 0542324 1601420729.10 151.3913 60.0015 32.0000 1.9977 1.9993 404.4311 404.8316 0.0620 -1.0000 -1.0000 0542384 1601420729.20 151.3665 60.0015 32.0000 1.9978 1.9995 404.3992 404.8000 0.0622 -1.0000 -1.0000 0542464 1601420729.30 151.3665 60.0015 32.0000 1.9974 1.9990 404.3367 404.7373 0.0621 -1.0000 -1.0000 0542524 1601420729.40 151.3665 60.0015 32.0000 1.9989 2.0005 403.8633 404.2626 0.0621 -1.0000 -1.0000 0542754 1601420729.50 151.3665 60.0015 32.0000 1.9972 1.9988 403.9185 404.3210 0.0624 -1.0000 -1.0000 0542824 1601420729.60 151.3665 60.0015 32.0000 1.9976 1.9992 404.4250 404.8255 0.0622 -1.0000 -1.0000 0542884 1601420729.70 151.4217 60.0016 32.0000 1.9964 1.9980 404.5087 404.9096 0.0621 -1.0000 -1.0000 0542954 1601420729.80 151.4245 60.0016 32.0000 1.9973 1.9989 404.3468 404.7488 0.0623 -1.0000 -1.0000 0543034 1601420729.90 151.4245 60.0016 32.0000 1.9975 1.9991 404.0651 404.4656 0.0623 -1.0000 -1.0000 0543204 1601420730.00 151.4245 60.0016 32.0000 1.9968 1.9984 404.5875 404.9884 0.0620 -1.0000 -1.0000 0543274 1601420730.10 151.4245 60.0016 32.0000 1.9979 1.9995 404.4100 404.8112 0.0624 -1.0000 -1.0000 0543354 1601420730.20 151.4569 60.0016 32.0000 1.9961 1.9977 404.2187 404.6186 0.0621 -1.0000 -1.0000 0543424 1601420730.30 151.5749 60.0016 32.0000 1.9987 2.0004 404.0405 404.4400 0.0619 -1.0000 -1.0000 0543484 1601420730.40 151.5749 60.0016 32.0000 1.9975 1.9991 404.0706 404.4691 0.0619 -1.0000 -1.0000 0543724 1601420730.50 151.5749 60.0016 32.0000 1.9962 1.9979 404.2470 404.6487 0.0624 -1.0000 -1.0000 0543784 1601420730.60 151.5749 60.0016 32.0000 1.9970 1.9987 404.4698 404.8720 0.0623 -1.0000 -1.0000 0543844 1601420730.70 151.5749 60.0016 32.0000 1.9988 2.0004 404.2935 404.6944 0.0622 -1.0000 -1.0000 0543924 1601420730.80 151.4782 60.0016 32.0000 1.9991 2.0007 403.9464 404.3482 0.0624 -1.0000 -1.0000 0543984 1601420730.90 151.4782 60.0016 32.0000 1.9985 2.0002 404.0844 404.4849 0.0620 -1.0000 -1.0000 0544474 1601420731.00 151.4782 60.0016 32.0000 1.9968 1.9984 404.3956 404.7969 0.0623 -1.0000 -1.0000 0544534 1601420731.10 151.4782 60.0016 32.0000 1.9971 1.9988 404.2478 404.6495 0.0622 -1.0000 -1.0000 0544604 1601420731.20 151.4782 60.0016 32.0000 1.9986 2.0003 403.9736 404.3742 0.0624 -1.0000 -1.0000 0544674 1601420731.30 151.4782 60.0016 32.0000 1.9975 1.9991 403.8276 404.2282 0.0622 -1.0000 -1.0000 0544734 1601420731.40 151.3658 60.0016 32.0000 1.9976 1.9992 404.2097 404.6104 0.0620 -1.0000 -1.0000 0544794 1601420731.50 151.3658 60.0016 32.0000 1.9948 1.9964 404.4709 404.8708 0.0622 -1.0000 -1.0000 0544874 1601420731.60 151.3658 60.0016 32.0000 1.9960 1.9977 404.2759 404.6767 0.0622 -1.0000 -1.0000 0544934 1601420731.70 151.3658 60.0016 32.0000 1.9984 2.0001 404.2752 404.6763 0.0623 -1.0000 -1.0000 0545004 1601420731.80 151.3658 60.0016 32.0000 2.0000 2.0017 404.0449 404.4447 0.0620 -1.0000 -1.0000 0545084 1601420731.90 151.5162 60.0016 32.0000 1.9977 1.9993 403.8518 404.2505 0.0621 -1.0000 -1.0000 0545144 1601420732.00 151.5162 60.0016 32.0000 2.0016 2.0033 404.0822 404.4841 0.0624 -1.0000 -1.0000 0545214 1601420732.10 151.5162 60.0016 32.0000 1.9985 2.0001 404.3313 404.7317 0.0621 -1.0000 -1.0000 0545284 1601420732.20 151.5162 60.0016 32.0000 1.9980 1.9997 404.1778 404.5802 0.0623 -1.0000 -1.0000 0545343 1601420732.30 151.5162 60.0016 32.0000 1.9989 2.0006 404.0562 404.4551 0.0621 -1.0000 -1.0000 0545403 1601420732.40 151.5162 60.0016 32.0000 1.9982 1.9999 403.8707 404.2725 0.0625 -1.0000 -1.0000 0545484 1601420732.50 151.5999 60.0016 32.0000 1.9970 1.9986 404.1501 404.5508 0.0619 -1.0000 -1.0000 0545733 1601420732.60 151.5999 60.0016 32.0000 1.9971 1.9987 404.4956 404.8951 0.0620 -1.0000 -1.0000 0545793 1601420732.70 151.5999 60.0016 32.0000 1.9974 1.9990 404.4377 404.8395 0.0624 -1.0000 -1.0000 0545873 1601420732.80 151.5999 60.0016 32.0000 1.9981 1.9997 404.3189 404.7199 0.0622 -1.0000 -1.0000 0545933 1601420732.90 151.5999 60.0016 32.0000 2.0002 2.0019 404.0855 404.4856 0.0621 -1.0000 -1.0000 0546003 1601420733.00 151.6042 60.0016 32.0000 1.9993 2.0009 403.9391 404.3391 0.0621 -1.0000 -1.0000 0546483 1601420733.10 151.6042 60.0016 32.0000 1.9965 1.9981 404.2124 404.6130 0.0620 -1.0000 -1.0000 0546543 1601420733.20 151.6042 60.0016 32.0000 1.9975 1.9991 404.4445 404.8449 0.0623 -1.0000 -1.0000 0546613 1601420733.30 151.6042 60.0016 32.0000 1.9976 1.9992 404.2092 404.6107 0.0623 -1.0000 -1.0000 0546673 1601420733.40 151.6042 60.0016 32.0000 1.9988 2.0005 403.9432 404.3434 0.0622 -1.0000 -1.0000 0546743 1601420733.50 151.5695 60.0016 32.0000 1.9970 1.9986 404.0034 404.4045 0.0622 -1.0000 -1.0000 0546973 1601420733.60 151.5657 60.0016 32.0000 1.9960 1.9976 404.1429 404.5430 0.0621 -1.0000 -1.0000 0547033 1601420733.70 151.5657 60.0016 32.0000 1.9958 1.9974 404.4346 404.8341 0.0621 -1.0000 -1.0000 0547103 1601420733.80 151.5657 60.0016 32.0000 1.9976 1.9993 404.3045 404.7065 0.0624 -1.0000 -1.0000 0547173 1601420733.90 151.5657 60.0016 32.0000 1.9984 2.0000 404.1541 404.5542 0.0620 -1.0000 -1.0000 0547233 1601420734.00 151.5577 60.0016 32.0000 1.9981 1.9997 403.9156 404.3157 0.0621 -1.0000 -1.0000 0547483 1601420734.10 151.4212 60.0016 32.0000 1.9968 1.9984 404.3895 404.7893 0.0619 -1.0000 -1.0000 0547563 1601420734.20 151.4212 60.0016 32.0000 1.9962 1.9979 404.4002 404.7990 0.0619 -1.0000 -1.0000 0547622 1601420734.30 151.4212 60.0016 32.0000 1.9969 1.9986 404.1997 404.6011 0.0623 -1.0000 -1.0000 0547682 1601420734.40 151.4212 60.0016 32.0000 1.9981 1.9997 404.0355 404.4369 0.0623 -1.0000 -1.0000 0547752 1601420734.50 151.4212 60.0016 32.0000 1.9957 1.9973 404.5392 404.9411 0.0624 -1.0000 -1.0000 0547822 1601420734.60 151.5208 60.0005 32.0000 1.9969 1.9986 404.5155 404.9178 0.0624 -1.0000 -1.0000 0547952 1601420734.70 151.5252 60.0005 32.0000 1.9974 1.9990 404.4434 404.8448 0.0623 -1.0000 -1.0000 0548022 1601420734.80 151.5252 60.0005 32.0000 1.9993 2.0010 404.1798 404.5806 0.0622 -1.0000 -1.0000 0548092 1601420734.90 151.5252 60.0005 32.0000 1.9980 1.9996 404.0595 404.4589 0.0620 -1.0000 -1.0000 0548162 1601420735.00 151.5252 60.0005 32.0000 1.9974 1.9990 404.1950 404.5952 0.0622 -1.0000 -1.0000 0548222 1601420735.10 151.5277 60.0005 32.0000 1.9970 1.9986 404.3436 404.7443 0.0620 -1.0000 -1.0000 0548512 1601420735.20 151.5522 60.0005 32.0000 1.9964 1.9980 404.3489 404.7499 0.0624 -1.0000 -1.0000 0548582 1601420735.30 151.5522 60.0005 32.0000 1.9979 1.9995 404.3505 404.7504 0.0621 -1.0000 -1.0000 0548642 1601420735.40 151.5522 60.0005 32.0000 1.9992 2.0008 404.0246 404.4258 0.0622 -1.0000 -1.0000 0548712 1601420735.50 151.5522 60.0005 32.0000 1.9983 1.9999 404.2795 404.6803 0.0622 -1.0000 -1.0000 0548782 1601420735.60 151.5522 60.0005 32.0000 1.9982 1.9999 404.2883 404.6901 0.0624 -1.0000 -1.0000 0548982 1601420735.70 151.3377 60.0005 32.0000 1.9983 1.9999 404.1998 404.6012 0.0623 -1.0000 -1.0000 0549042 1601420735.80 151.3377 60.0005 32.0000 1.9978 1.9994 403.9294 404.3304 0.0622 -1.0000 -1.0000 0549112 1601420735.90 151.3377 60.0005 32.0000 1.9975 1.9991 404.0192 404.4198 0.0623 -1.0000 -1.0000 0549182 1601420736.00 151.3377 60.0005 32.0000 1.9965 1.9981 404.2457 404.6465 0.0622 -1.0000 -1.0000 0549242 1601420736.10 151.3377 60.0005 32.0000 1.9987 2.0004 404.4876 404.8893 0.0624 -1.0000 -1.0000 0549312 1601420736.20 151.3997 60.0005 32.0000 1.9979 1.9995 404.1388 404.5420 0.0625 -1.0000 -1.0000 0549372 1601420736.30 151.5205 60.0005 32.0000 1.9996 2.0012 404.1197 404.5203 0.0622 -1.0000 -1.0000 0549442 1601420736.40 151.5205 60.0005 32.0000 1.9992 2.0008 404.2359 404.6367 0.0622 -1.0000 -1.0000 0549512 1601420736.50 151.5205 60.0005 32.0000 1.9972 1.9988 404.3923 404.7932 0.0622 -1.0000 -1.0000 0549572 1601420736.60 151.5205 60.0005 32.0000 1.9957 1.9973 404.4688 404.8698 0.0622 -1.0000 -1.0000 0550272 1601420736.70 151.5205 60.0005 32.0000 1.9993 2.0009 404.1693 404.5706 0.0624 -1.0000 -1.0000 0550341 1601420736.80 151.6550 60.0005 32.0000 1.9980 1.9996 404.0516 404.4524 0.0622 -1.0000 -1.0000 0550412 1601420736.90 151.6550 60.0005 32.0000 1.9971 1.9988 404.2311 404.6316 0.0621 -1.0000 -1.0000 0550481 1601420737.00 151.6550 60.0005 32.0000 1.9963 1.9979 404.3442 404.7444 0.0622 -1.0000 -1.0000 0550541 1601420737.10 151.6550 60.0005 32.0000 1.9982 1.9999 404.1271 404.5281 0.0622 -1.0000 -1.0000 0550601 1601420737.20 151.6550 60.0005 32.0000 1.9975 1.9991 403.8873 404.2868 0.0621 -1.0000 -1.0000 0550721 1601420737.30 151.6809 60.0005 32.0000 1.9973 1.9990 404.0408 404.4414 0.0622 -1.0000 -1.0000 0550791 1601420737.40 151.6832 60.0005 32.0000 1.9974 1.9990 404.1978 404.5969 0.0619 -1.0000 -1.0000 0550851 1601420737.50 151.6832 60.0005 32.0000 1.9970 1.9986 404.3865 404.7858 0.0621 -1.0000 -1.0000 0550921 1601420737.60 151.6832 60.0005 32.0000 1.9986 2.0002 404.3118 404.7132 0.0623 -1.0000 -1.0000 0550981 1601420737.70 151.6832 60.0005 32.0000 1.9984 2.0000 404.1014 404.5024 0.0622 -1.0000 -1.0000 0551051 1601420737.80 151.6832 60.0005 32.0000 1.9975 1.9991 404.0643 404.4647 0.0622 -1.0000 -1.0000 0551121 1601420737.90 151.5578 60.0005 32.0000 1.9962 1.9979 404.4063 404.8083 0.0624 -1.0000 -1.0000 0551191 1601420738.00 151.5578 60.0005 32.0000 1.9950 1.9966 404.3794 404.7807 0.0622 -1.0000 -1.0000 0551251 1601420738.10 151.5578 60.0005 32.0000 1.9966 1.9983 404.2488 404.6483 0.0622 -1.0000 -1.0000 0551331 1601420738.20 151.5578 60.0005 32.0000 1.9990 2.0006 404.0400 404.4423 0.0624 -1.0000 -1.0000 0551471 1601420738.30 151.5578 60.0005 32.0000 1.9955 1.9971 404.2433 404.6445 0.0622 -1.0000 -1.0000 0551531 1601420738.40 151.3328 60.0005 32.0000 1.9961 1.9977 404.4030 404.8036 0.0621 -1.0000 -1.0000 0551611 1601420738.50 151.3328 60.0005 32.0000 1.9958 1.9974 404.4383 404.8378 0.0621 -1.0000 -1.0000 0551671 1601420738.60 151.3328 60.0005 32.0000 1.9983 1.9999 404.0865 404.4866 0.0621 -1.0000 -1.0000 0551731 1601420738.70 151.3328 60.0005 32.0000 1.9984 2.0000 403.8348 404.2362 0.0624 -1.0000 -1.0000 0552231 1601420738.80 151.3328 60.0005 32.0000 1.9961 1.9977 404.1646 404.5655 0.0622 -1.0000 -1.0000 0552301 1601420738.90 151.3328 60.0005 32.0000 1.9960 1.9976 404.4942 404.8952 0.0622 -1.0000 -1.0000 0552371 1601420739.00 151.5531 60.0005 32.0000 1.9973 1.9989 404.1217 404.5234 0.0624 -1.0000 -1.0000 0552431 1601420739.10 151.5531 60.0005 32.0000 1.9990 2.0006 403.8637 404.2621 0.0620 -1.0000 -1.0000 0552491 1601420739.20 151.5531 60.0005 32.0000 1.9980 1.9996 404.2425 404.6431 0.0622 -1.0000 -1.0000 0552730 1601420739.30 151.5531 60.0005 32.0000 1.9972 1.9988 404.3289 404.7300 0.0622 -1.0000 -1.0000 0552790 1601420739.40 151.5531 60.0005 32.0000 1.9986 2.0003 404.0855 404.4872 0.0623 -1.0000 -1.0000 0552850 1601420739.50 151.3569 60.0015 32.0000 2.0026 2.0043 404.2097 404.6105 0.0623 -1.0000 -1.0000 0552930 1601420739.60 151.3569 60.0015 32.0000 1.9985 2.0002 404.0792 404.4813 0.0624 -1.0000 -1.0000 0553030 1601420739.70 151.3569 60.0015 32.0000 1.9970 1.9986 404.1079 404.5081 0.0621 -1.0000 -1.0000 0553210 1601420739.80 151.3569 60.0015 32.0000 1.9972 1.9989 404.2027 404.6036 0.0623 -1.0000 -1.0000 0553280 1601420739.90 151.3569 60.0015 32.0000 1.9960 1.9976 404.3857 404.7867 0.0622 -1.0000 -1.0000 0553340 1601420740.00 151.3569 60.0015 32.0000 1.9965 1.9981 404.2342 404.6353 0.0623 -1.0000 -1.0000 0553410 1601420740.10 151.3439 60.0015 32.0000 1.9986 2.0002 404.0825 404.4840 0.0623 -1.0000 -1.0000 0553480 1601420740.20 151.1809 60.0015 32.0000 1.9975 1.9991 404.2462 404.6471 0.0622 -1.0000 -1.0000 0553660 1601420740.30 151.1809 60.0015 32.0000 1.9974 1.9990 404.4668 404.8683 0.0623 -1.0000 -1.0000 0553720 1601420740.40 151.1809 60.0015 32.0000 1.9963 1.9979 404.3637 404.7644 0.0621 -1.0000 -1.0000 0553800 1601420740.50 151.1809 60.0015 32.0000 1.9964 1.9980 404.1554 404.5552 0.0621 -1.0000 -1.0000 0553860 1601420740.60 151.1809 60.0015 32.0000 1.9966 1.9982 403.8409 404.2415 0.0622 -1.0000 -1.0000 0553920 1601420740.70 151.4756 60.0015 32.0000 1.9982 1.9999 403.9004 404.3004 0.0621 -1.0000 -1.0000 0554000 1601420740.80 151.5522 60.0015 32.0000 1.9985 2.0001 404.0106 404.4118 0.0625 -1.0000 -1.0000 0554120 1601420740.90 151.5522 60.0015 32.0000 1.9974 1.9990 404.3655 404.7667 0.0622 -1.0000 -1.0000 0554200 1601420741.00 151.5522 60.0015 32.0000 1.9982 1.9998 404.3453 404.7453 0.0620 -1.0000 -1.0000 0554260 1601420741.10 151.5522 60.0015 32.0000 1.9987 2.0003 404.1086 404.5093 0.0624 -1.0000 -1.0000 0554320 1601420741.20 151.5522 60.0015 32.0000 1.9981 1.9997 403.9668 404.3670 0.0621 -1.0000 -1.0000 0554390 1601420741.30 151.4487 60.0015 32.0000 1.9977 1.9993 404.3581 404.7598 0.0622 -1.0000 -1.0000 0554680 1601420741.40 151.4487 60.0015 32.0000 1.9985 2.0001 404.3524 404.7520 0.0621 -1.0000 -1.0000 0554740 1601420741.50 151.4487 60.0015 32.0000 1.9978 1.9994 404.0878 404.4886 0.0622 -1.0000 -1.0000 0554810 1601420741.60 151.4487 60.0015 32.0000 1.9984 2.0000 403.8355 404.2369 0.0624 -1.0000 -1.0000 0554879 1601420741.70 151.4487 60.0015 32.0000 1.9962 1.9979 403.9685 404.3702 0.0622 -1.0000 -1.0000 0554939 1601420741.80 151.6246 60.0015 32.0000 1.9954 1.9971 404.1308 404.5308 0.0622 -1.0000 -1.0000 0555409 1601420741.90 151.6246 60.0015 32.0000 1.9956 1.9973 404.3146 404.7158 0.0623 -1.0000 -1.0000 0555469 1601420742.00 151.6246 60.0015 32.0000 2.0005 2.0022 404.2748 404.6771 0.0625 -1.0000 -1.0000 0555539 1601420742.10 151.6246 60.0015 32.0000 1.9981 1.9997 403.9339 404.3350 0.0622 -1.0000 -1.0000 0555609 1601420742.20 151.6246 60.0015 32.0000 2.0001 2.0018 404.2331 404.6343 0.0623 -1.0000 -1.0000 0555669 1601420742.30 151.6246 60.0015 32.0000 1.9988 2.0004 404.3553 404.7575 0.0623 -1.0000 -1.0000 0555909 1601420742.40 151.6314 60.0015 32.0000 1.9958 1.9974 404.2889 404.6905 0.0624 -1.0000 -1.0000 0555979 1601420742.50 151.6314 60.0015 32.0000 1.9964 1.9980 403.9156 404.3171 0.0623 -1.0000 -1.0000 0556039 1601420742.60 151.6314 60.0015 32.0000 1.9971 1.9987 404.0263 404.4270 0.0622 -1.0000 -1.0000 0556109 1601420742.70 151.6314 60.0015 32.0000 1.9991 2.0007 403.9969 404.3983 0.0624 -1.0000 -1.0000 0556179 1601420742.80 151.6314 60.0015 32.0000 1.9978 1.9994 404.5528 404.9536 0.0622 -1.0000 -1.0000 0556239 1601420742.90 151.3208 60.0015 32.0000 1.9988 2.0004 404.4099 404.8114 0.0622 -1.0000 -1.0000 0556319 1601420743.00 151.3208 60.0015 32.0000 1.9984 2.0000 404.2625 404.6630 0.0622 -1.0000 -1.0000 0556379 1601420743.10 151.3208 60.0015 32.0000 1.9984 2.0001 404.0264 404.4253 0.0620 -1.0000 -1.0000 0556439 1601420743.20 151.3208 60.0015 32.0000 1.9983 1.9999 404.1008 404.5014 0.0622 -1.0000 -1.0000 0556509 1601420743.30 151.3208 60.0015 32.0000 1.9983 2.0000 404.3734 404.7743 0.0622 -1.0000 -1.0000 0556579 1601420743.40 151.3330 60.0015 32.0000 1.9970 1.9986 404.5094 404.9118 0.0625 -1.0000 -1.0000 0556639 1601420743.50 151.3476 60.0015 32.0000 1.9971 1.9987 404.1887 404.5916 0.0625 -1.0000 -1.0000 0556709 1601420743.60 151.3476 60.0015 32.0000 1.9956 1.9972 404.2189 404.6204 0.0622 -1.0000 -1.0000 0556769 1601420743.70 151.3476 60.0015 32.0000 1.9962 1.9979 404.3760 404.7775 0.0624 -1.0000 -1.0000 0556838 1601420743.80 151.3476 60.0015 32.0000 1.9978 1.9995 404.3789 404.7814 0.0623 -1.0000 -1.0000 0557539 1601420743.90 151.3476 60.0015 32.0000 1.9998 2.0014 404.0505 404.4509 0.0622 -1.0000 -1.0000 0557599 1601420744.00 151.7051 60.0015 32.0000 1.9979 1.9996 404.0887 404.4884 0.0620 -1.0000 -1.0000 0557669 1601420744.10 151.7051 60.0015 32.0000 1.9962 1.9978 404.2444 404.6469 0.0624 -1.0000 -1.0000 0557749 1601420744.20 151.7051 60.0015 32.0000 1.9976 1.9992 404.3986 404.7997 0.0622 -1.0000 -1.0000 0557809 1601420744.30 151.7051 60.0015 32.0000 2.0003 2.0020 404.1200 404.5208 0.0622 -1.0000 -1.0000 0557879 1601420744.40 151.7051 60.0015 32.0000 1.9982 1.9999 404.0951 404.4964 0.0624 -1.0000 -1.0000 0557948 1601420744.50 151.7051 60.0015 32.0000 1.9962 1.9978 404.2482 404.6487 0.0622 -1.0000 -1.0000 0558009 1601420744.60 151.6282 60.0016 32.0000 1.9970 1.9986 404.3635 404.7651 0.0623 -1.0000 -1.0000 0558069 1601420744.70 151.6282 60.0016 32.0000 1.9987 2.0003 404.1093 404.5126 0.0627 -1.0000 -1.0000 0558148 1601420744.80 151.6282 60.0016 32.0000 1.9995 2.0012 403.9263 404.3271 0.0622 -1.0000 -1.0000 0558209 1601420744.90 151.6282 60.0016 32.0000 1.9968 1.9984 404.1501 404.5512 0.0624 -1.0000 -1.0000 0558409 1601420745.00 151.6282 60.0016 32.0000 1.9969 1.9985 404.4028 404.8043 0.0622 -1.0000 -1.0000 0558469 1601420745.10 151.5817 60.0016 32.0000 1.9970 1.9986 404.1806 404.5816 0.0623 -1.0000 -1.0000 0558528 1601420745.20 151.5479 60.0016 32.0000 1.9985 2.0002 404.1928 404.5948 0.0625 -1.0000 -1.0000 0558598 1601420745.30 151.5479 60.0016 32.0000 1.9987 2.0004 403.9637 404.3655 0.0623 -1.0000 -1.0000 0558669 1601420745.40 151.5479 60.0016 32.0000 1.9984 2.0000 403.9142 404.3157 0.0623 -1.0000 -1.0000 0558959 1601420745.50 151.5479 60.0016 32.0000 1.9961 1.9977 404.3044 404.7053 0.0623 -1.0000 -1.0000 0559038 1601420745.60 151.5479 60.0016 32.0000 1.9971 1.9988 404.4092 404.8104 0.0622 -1.0000 -1.0000 0559099 1601420745.70 151.5479 60.0016 32.0000 1.9970 1.9986 404.4505 404.8520 0.0623 -1.0000 -1.0000 0559158 1601420745.80 151.2424 60.0016 32.0000 1.9983 2.0000 404.2044 404.6065 0.0624 -1.0000 -1.0000 0559228 1601420745.90 151.2424 60.0016 32.0000 1.9983 2.0000 404.1482 404.5488 0.0621 -1.0000 -1.0000 0559418 1601420746.00 151.2424 60.0016 32.0000 1.9960 1.9976 404.4371 404.8401 0.0624 -1.0000 -1.0000 0559478 1601420746.10 151.2424 60.0016 32.0000 1.9958 1.9975 404.3059 404.7059 0.0621 -1.0000 -1.0000 0559558 1601420746.20 151.2424 60.0016 32.0000 1.9984 2.0001 404.1649 404.5649 0.0621 -1.0000 -1.0000 0559618 1601420746.30 151.2607 60.0016 32.0000 1.9990 2.0006 403.8553 404.2563 0.0624 -1.0000 -1.0000 0559679 1601420746.40 151.2687 60.0016 32.0000 1.9982 1.9999 403.9593 404.3613 0.0625 -1.0000 -1.0000 0559978 1601420746.50 151.2687 60.0016 32.0000 1.9981 1.9997 404.3226 404.7228 0.0620 -1.0000 -1.0000 0600038 1601420746.60 151.2687 60.0016 32.0000 1.9966 1.9983 404.5207 404.9218 0.0623 -1.0000 -1.0000 0600098 1601420746.70 151.2687 60.0016 32.0000 1.9988 2.0004 404.1766 404.5791 0.0625 -1.0000 -1.0000 0600178 1601420746.80 151.2687 60.0016 32.0000 1.9978 1.9994 403.9019 404.3029 0.0622 -1.0000 -1.0000 0600238 1601420746.90 151.2687 60.0016 32.0000 1.9992 2.0009 404.1282 404.5296 0.0623 -1.0000 -1.0000 0600308 1601420747.00 151.4915 60.0016 32.0000 1.9993 2.0009 404.4620 404.8642 0.0623 -1.0000 -1.0000 0600368 1601420747.10 151.4915 60.0016 32.0000 1.9986 2.0002 404.3617 404.7635 0.0624 -1.0000 -1.0000 0600438 1601420747.20 151.4915 60.0016 32.0000 1.9997 2.0014 404.2077 404.6091 0.0623 -1.0000 -1.0000 0600508 1601420747.30 151.4915 60.0016 32.0000 1.9982 1.9998 404.1602 404.5611 0.0623 -1.0000 -1.0000 0600578 1601420747.40 151.4915 60.0016 32.0000 1.9961 1.9978 404.4259 404.8278 0.0624 -1.0000 -1.0000 0600638 1601420747.50 151.4915 60.0016 32.0000 1.9962 1.9978 404.3674 404.7684 0.0622 -1.0000 -1.0000 0600878 1601420747.60 151.7262 60.0016 32.0000 1.9961 1.9978 404.2257 404.6273 0.0623 -1.0000 -1.0000 0600938 1601420747.70 151.7262 60.0016 32.0000 1.9989 2.0006 403.9755 404.3757 0.0621 -1.0000 -1.0000 0600998 1601420747.80 151.7262 60.0016 32.0000 1.9987 2.0003 403.8304 404.2293 0.0620 -1.0000 -1.0000 0601078 1601420747.90 151.7262 60.0016 32.0000 1.9986 2.0003 404.1246 404.5248 0.0621 -1.0000 -1.0000 0601158 1601420748.00 151.7262 60.0016 32.0000 1.9977 1.9993 404.3772 404.7775 0.0621 -1.0000 -1.0000 0601268 1601420748.10 151.7262 60.0016 32.0000 1.9971 1.9987 404.1100 404.5130 0.0626 -1.0000 -1.0000 0601338 1601420748.20 151.5790 60.0016 32.0000 1.9991 2.0007 403.7983 404.1980 0.0621 -1.0000 -1.0000 0601408 1601420748.30 151.5790 60.0016 32.0000 1.9966 1.9982 404.1244 404.5240 0.0620 -1.0000 -1.0000 0601468 1601420748.40 151.5790 60.0016 32.0000 1.9977 1.9994 404.4520 404.8527 0.0622 -1.0000 -1.0000 0601538 1601420748.50 151.5790 60.0016 32.0000 1.9969 1.9985 404.4326 404.8317 0.0620 -1.0000 -1.0000 0601728 1601420748.60 151.5790 60.0016 32.0000 1.9958 1.9974 404.1155 404.5157 0.0622 -1.0000 -1.0000 0601788 1601420748.70 151.4722 60.0016 32.0000 1.9970 1.9986 404.0786 404.4783 0.0620 -1.0000 -1.0000 0601868 1601420748.80 151.3416 60.0016 32.0000 1.9966 1.9982 403.8837 404.2839 0.0621 -1.0000 -1.0000 0601927 1601420748.90 151.3416 60.0016 32.0000 1.9964 1.9981 404.0696 404.4689 0.0620 -1.0000 -1.0000 0601998 1601420749.00 151.3416 60.0016 32.0000 1.9972 1.9988 404.4232 404.8234 0.0621 -1.0000 -1.0000 0602508 1601420749.10 151.3416 60.0016 32.0000 1.9971 1.9988 404.2973 404.6982 0.0621 -1.0000 -1.0000 0602568 1601420749.20 151.3416 60.0016 32.0000 1.9973 1.9989 404.2253 404.6258 0.0623 -1.0000 -1.0000 0602637 1601420749.30 151.3458 60.0016 32.0000 1.9984 2.0001 404.2713 404.6731 0.0624 -1.0000 -1.0000 0602697 1601420749.40 151.3458 60.0016 32.0000 1.9975 1.9992 404.5064 404.9098 0.0625 -1.0000 -1.0000 0602768 1601420749.50 151.3458 60.0016 32.0000 1.9962 1.9979 404.5130 404.9151 0.0623 -1.0000 -1.0000 0603008 1601420749.60 151.3458 60.0016 32.0000 1.9982 1.9998 403.9821 404.3840 0.0624 -1.0000 -1.0000 0603068 1601420749.70 151.3458 60.0016 32.0000 1.9993 2.0009 403.9065 404.3047 0.0620 -1.0000 -1.0000 0603128 1601420749.80 151.3458 60.0016 32.0000 1.9976 1.9993 404.2771 404.6777 0.0621 -1.0000 -1.0000 0603198 1601420749.90 151.6270 60.0020 32.0000 1.9966 1.9982 404.4651 404.8654 0.0621 -1.0000 -1.0000 0603268 1601420750.00 151.6270 60.0020 32.0000 1.9981 1.9997 404.3623 404.7623 0.0620 -1.0000 -1.0000 0603468 1601420750.10 151.6270 60.0020 32.0000 1.9985 2.0001 404.1408 404.5414 0.0623 -1.0000 -1.0000 0603547 1601420750.20 151.6270 60.0020 32.0000 1.9982 1.9999 404.3118 404.7135 0.0623 -1.0000 -1.0000 0603608 1601420750.30 151.6270 60.0020 32.0000 1.9966 1.9982 404.4174 404.8194 0.0624 -1.0000 -1.0000 0603667 1601420750.40 151.6270 60.0020 32.0000 1.9972 1.9988 404.0756 404.4767 0.0622 -1.0000 -1.0000 0603737 1601420750.50 151.5601 60.0020 32.0000 1.9991 2.0007 403.8337 404.2336 0.0623 -1.0000 -1.0000 0603807 1601420750.60 151.5601 60.0020 32.0000 1.9981 1.9997 404.1633 404.5640 0.0621 -1.0000 -1.0000 0604127 1601420750.70 151.5601 60.0020 32.0000 1.9962 1.9979 404.3461 404.7461 0.0620 -1.0000 -1.0000 0604227 1601420750.80 151.5601 60.0020 32.0000 1.9965 1.9981 404.4391 404.8385 0.0622 -1.0000 -1.0000 0604287 1601420750.90 151.5601 60.0020 32.0000 1.9983 1.9999 404.0387 404.4413 0.0625 -1.0000 -1.0000 0604357 1601420751.00 151.6139 60.0020 32.0000 1.9993 2.0010 403.9588 404.3608 0.0624 -1.0000 -1.0000 0604417 1601420751.10 151.6497 60.0020 32.0000 1.9977 1.9993 404.2211 404.6217 0.0622 -1.0000 -1.0000 0604787 1601420751.20 151.6497 60.0020 32.0000 1.9966 1.9982 404.5099 404.9103 0.0620 -1.0000 -1.0000 0604857 1601420751.30 151.6497 60.0020 32.0000 1.9979 1.9996 404.2897 404.6903 0.0622 -1.0000 -1.0000 0604927 1601420751.40 151.6497 60.0020 32.0000 1.9972 1.9988 404.1342 404.5344 0.0621 -1.0000 -1.0000 0604987 1601420751.50 151.6497 60.0020 32.0000 1.9978 1.9995 404.2156 404.6158 0.0622 -1.0000 -1.0000 0605057 1601420751.60 151.4284 60.0020 32.0000 1.9971 1.9988 404.4302 404.8313 0.0622 -1.0000 -1.0000 0605287 1601420751.70 151.4284 60.0020 32.0000 1.9973 1.9990 404.2623 404.6617 0.0621 -1.0000 -1.0000 0605347 1601420751.80 151.4284 60.0020 32.0000 1.9977 1.9994 404.1350 404.5369 0.0624 -1.0000 -1.0000 0605417 1601420751.90 151.4284 60.0020 32.0000 1.9993 2.0010 404.1912 404.5937 0.0625 -1.0000 -1.0000 0605487 1601420752.00 151.4284 60.0020 32.0000 1.9958 1.9975 404.3374 404.7379 0.0623 -1.0000 -1.0000 0605547 1601420752.10 151.4284 60.0020 32.0000 1.9979 1.9996 404.4069 404.8088 0.0622 -1.0000 -1.0000 0605617 1601420752.20 151.5014 60.0020 32.0000 1.9995 2.0011 404.1009 404.4993 0.0618 -1.0000 -1.0000 0605687 1601420752.30 151.5014 60.0020 32.0000 1.9996 2.0013 404.0588 404.4597 0.0623 -1.0000 -1.0000 0605746 1601420752.40 151.5014 60.0020 32.0000 1.9985 2.0001 404.4025 404.8032 0.0621 -1.0000 -1.0000 0605817 1601420752.50 151.5014 60.0020 32.0000 1.9962 1.9978 404.5138 404.9156 0.0624 -1.0000 -1.0000 0605876 1601420752.60 151.5014 60.0020 32.0000 1.9950 1.9967 404.1566 404.5563 0.0621 -1.0000 -1.0000 0606486 1601420752.70 151.5014 60.0020 32.0000 1.9976 1.9992 403.9685 404.3688 0.0620 -1.0000 -1.0000 0606566 1601420752.80 151.6699 60.0020 32.0000 1.9976 1.9992 404.3913 404.7931 0.0626 -1.0000 -1.0000 0606626 1601420752.90 151.6699 60.0020 32.0000 1.9966 1.9982 404.5119 404.9108 0.0620 -1.0000 -1.0000 0606696 1601420753.00 151.6699 60.0020 32.0000 1.9981 1.9997 404.3082 404.7088 0.0622 -1.0000 -1.0000 0606756 1601420753.10 151.6699 60.0020 32.0000 1.9999 2.0015 403.8941 404.2953 0.0624 -1.0000 -1.0000 0606826 1601420753.20 151.6699 60.0020 32.0000 1.9993 2.0010 403.9091 404.3085 0.0621 -1.0000 -1.0000 0606896 1601420753.30 151.5013 60.0020 32.0000 1.9959 1.9976 404.0877 404.4884 0.0622 -1.0000 -1.0000 0607016 1601420753.40 151.4983 60.0020 32.0000 1.9955 1.9971 404.2865 404.6869 0.0621 -1.0000 -1.0000 0607086 1601420753.50 151.4983 60.0020 32.0000 1.9957 1.9974 404.2197 404.6221 0.0623 -1.0000 -1.0000 0607156 1601420753.60 151.4983 60.0020 32.0000 1.9962 1.9978 404.1593 404.5592 0.0621 -1.0000 -1.0000 0607216 1601420753.70 151.4983 60.0020 32.0000 1.9984 2.0000 403.8939 404.2957 0.0624 -1.0000 -1.0000 0607276 1601420753.80 151.4983 60.0020 32.0000 1.9967 1.9983 404.2769 404.6778 0.0623 -1.0000 -1.0000 0607356 1601420753.90 151.4983 60.0020 32.0000 1.9962 1.9978 404.3885 404.7901 0.0622 -1.0000 -1.0000 0607416 1601420754.00 151.3089 60.0020 32.0000 1.9958 1.9975 404.5078 404.9068 0.0619 -1.0000 -1.0000 0607476 1601420754.10 151.3089 60.0020 32.0000 1.9976 1.9993 404.2884 404.6900 0.0622 -1.0000 -1.0000 0607726 1601420754.20 151.3950 60.0018 32.0000 1.9983 2.0000 403.9081 404.3083 0.0622 -1.0000 -1.0000 0607786 1601420754.30 151.4764 60.0012 32.0000 1.9972 1.9989 404.0100 404.4113 0.0623 -1.0000 -1.0000 0607846 1601420754.40 151.4764 60.0012 32.0000 1.9968 1.9984 404.3442 404.7457 0.0623 -1.0000 -1.0000 0607926 1601420754.50 151.4764 60.0012 32.0000 1.9977 1.9993 404.3024 404.7038 0.0623 -1.0000 -1.0000 0607996 1601420754.60 151.4764 60.0012 32.0000 1.9984 2.0000 404.1469 404.5477 0.0622 -1.0000 -1.0000 0608306 1601420754.70 151.4764 60.0012 32.0000 1.9980 1.9997 404.0973 404.4978 0.0622 -1.0000 -1.0000 0608376 1601420754.80 151.4764 60.0012 32.0000 1.9983 1.9999 403.9694 404.3691 0.0621 -1.0000 -1.0000 0608436 1601420754.90 151.4764 60.0012 32.0000 1.9978 1.9995 404.2619 404.6629 0.0623 -1.0000 -1.0000 0608516 1601420755.00 151.4764 60.0012 32.0000 1.9964 1.9980 404.3965 404.7972 0.0622 -1.0000 -1.0000 0608576 1601420755.10 151.2081 60.0012 32.0000 1.9974 1.9991 404.2486 404.6498 0.0623 -1.0000 -1.0000 0608636 1601420755.20 151.2081 60.0012 32.0000 1.9973 1.9989 404.0205 404.4209 0.0624 -1.0000 -1.0000 0608886 1601420755.30 151.2081 60.0012 32.0000 1.9965 1.9981 404.0267 404.4253 0.0620 -1.0000 -1.0000 0608956 1601420755.40 151.2081 60.0012 32.0000 1.9976 1.9992 404.3459 404.7472 0.0622 -1.0000 -1.0000 0609015 1601420755.50 151.2081 60.0012 32.0000 1.9977 1.9994 404.4148 404.8147 0.0620 -1.0000 -1.0000 0609086 1601420755.60 151.2081 60.0012 32.0000 1.9991 2.0008 404.4640 404.8650 0.0622 -1.0000 -1.0000 0609145 1601420755.70 151.3381 60.0012 32.0000 2.0003 2.0019 404.1297 404.5303 0.0621 -1.0000 -1.0000 0609435 1601420755.80 151.3381 60.0012 32.0000 1.9975 1.9991 403.9945 404.3940 0.0621 -1.0000 -1.0000 0609515 1601420755.90 151.3381 60.0012 32.0000 1.9959 1.9975 404.1931 404.5924 0.0621 -1.0000 -1.0000 0609575 1601420756.00 151.3381 60.0012 32.0000 1.9955 1.9972 404.3755 404.7777 0.0624 -1.0000 -1.0000 0609636 1601420756.10 151.3381 60.0012 32.0000 1.9971 1.9987 404.1097 404.5118 0.0625 -1.0000 -1.0000 0609706 1601420756.20 151.3381 60.0012 32.0000 1.9980 1.9997 404.0542 404.4535 0.0619 -1.0000 -1.0000 0609786 1601420756.30 151.6174 60.0012 32.0000 1.9981 1.9997 404.2550 404.6560 0.0623 -1.0000 -1.0000 0609846 1601420756.40 151.6174 60.0012 32.0000 1.9978 1.9995 404.3613 404.7631 0.0624 -1.0000 -1.0000 0609915 1601420756.50 151.6174 60.0012 32.0000 1.9975 1.9991 404.4522 404.8538 0.0622 -1.0000 -1.0000 0609986 1601420756.60 151.6174 60.0012 32.0000 1.9986 2.0003 404.1252 404.5245 0.0621 -1.0000 -1.0000 0610045 1601420756.70 151.6174 60.0012 32.0000 1.9975 1.9991 404.0825 404.4832 0.0622 -1.0000 -1.0000 0610115 1601420756.80 151.5959 60.0012 32.0000 1.9974 1.9990 404.3345 404.7329 0.0618 -1.0000 -1.0000 0610185 1601420756.90 151.5190 60.0012 32.0000 1.9965 1.9981 404.4597 404.8608 0.0622 -1.0000 -1.0000 0610255 1601420757.00 151.5190 60.0012 32.0000 1.9958 1.9974 404.3692 404.7707 0.0623 -1.0000 -1.0000 0610315 1601420757.10 151.5190 60.0012 32.0000 1.9970 1.9986 404.2216 404.6239 0.0624 -1.0000 -1.0000 0610375 1601420757.20 151.5190 60.0012 32.0000 1.9966 1.9982 404.2444 404.6455 0.0622 -1.0000 -1.0000 0610465 1601420757.30 151.5190 60.0012 32.0000 1.9960 1.9976 404.4587 404.8602 0.0624 -1.0000 -1.0000 0610525 1601420757.40 151.5543 60.0012 32.0000 1.9958 1.9974 404.5544 404.9563 0.0623 -1.0000 -1.0000 0610595 1601420757.50 151.5543 60.0012 32.0000 1.9979 1.9995 404.1623 404.5622 0.0620 -1.0000 -1.0000 0610665 1601420757.60 151.5543 60.0012 32.0000 1.9974 1.9991 404.0923 404.4917 0.0623 -1.0000 -1.0000 0610725 1601420757.70 151.5543 60.0012 32.0000 1.9983 2.0000 404.3582 404.7603 0.0623 -1.0000 -1.0000 0610785 1601420757.80 151.5543 60.0012 32.0000 1.9974 1.9990 404.6412 405.0434 0.0623 -1.0000 -1.0000 0610985 1601420757.90 151.5543 60.0012 32.0000 1.9987 2.0003 404.5391 404.9406 0.0623 -1.0000 -1.0000 0611045 1601420758.00 151.4634 60.0012 32.0000 1.9992 2.0008 404.3261 404.7268 0.0621 -1.0000 -1.0000 0611105 1601420758.10 151.4179 60.0012 32.0000 1.9971 1.9987 404.0787 404.4814 0.0625 -1.0000 -1.0000 0611175 1601420758.20 151.4179 60.0012 32.0000 1.9994 2.0010 403.9765 404.3780 0.0624 -1.0000 -1.0000 0611245 1601420758.30 151.4179 60.0012 32.0000 1.9976 1.9993 404.3233 404.7251 0.0623 -1.0000 -1.0000 0611485 1601420758.40 151.4179 60.0012 32.0000 1.9983 2.0000 404.3565 404.7579 0.0623 -1.0000 -1.0000 0611565 1601420758.50 151.4179 60.0012 32.0000 1.9994 2.0010 404.2370 404.6382 0.0622 -1.0000 -1.0000 0611625 1601420758.60 151.4179 60.0012 32.0000 1.9996 2.0012 404.2457 404.6471 0.0624 -1.0000 -1.0000 0611685 1601420758.70 151.2791 60.0012 32.0000 1.9962 1.9978 404.4625 404.8641 0.0623 -1.0000 -1.0000 0611755 1601420758.80 151.2791 60.0012 32.0000 1.9957 1.9973 404.4034 404.8046 0.0622 -1.0000 -1.0000 0612224 1601420758.90 151.2791 60.0012 32.0000 1.9947 1.9963 404.3528 404.7538 0.0622 -1.0000 -1.0000 0612294 1601420759.00 151.2791 60.0012 32.0000 1.9981 1.9997 404.1592 404.5593 0.0621 -1.0000 -1.0000 0612354 1601420759.10 151.2791 60.0012 32.0000 1.9979 1.9995 403.9718 404.3730 0.0623 -1.0000 -1.0000 0612424 1601420759.20 151.5142 60.0012 32.0000 1.9963 1.9979 404.1166 404.5183 0.0625 -1.0000 -1.0000 0612494 1601420759.30 151.5629 60.0012 32.0000 1.9967 1.9984 404.4527 404.8541 0.0623 -1.0000 -1.0000 0612724 1601420759.40 151.5629 60.0012 32.0000 1.9966 1.9983 404.4255 404.8273 0.0623 -1.0000 -1.0000 0612784 1601420759.50 151.5629 60.0012 32.0000 1.9987 2.0004 404.0894 404.4909 0.0623 -1.0000 -1.0000 0612864 1601420759.60 151.5629 60.0012 32.0000 1.9978 1.9994 404.3376 404.7393 0.0624 -1.0000 -1.0000 0612924 1601420759.70 151.5629 60.0012 32.0000 1.9960 1.9976 404.5785 404.9793 0.0622 -1.0000 -1.0000 0612994 1601420759.80 151.4568 60.0021 32.0000 1.9979 1.9996 404.2804 404.6794 0.0621 -1.0000 -1.0000 0613214 1601420759.90 151.4568 60.0021 32.0000 1.9992 2.0008 404.1105 404.5105 0.0622 -1.0000 -1.0000 0613274 1601420760.00 151.4568 60.0021 32.0000 1.9991 2.0008 403.8834 404.2836 0.0622 -1.0000 -1.0000 0613344 1601420760.10 151.4568 60.0021 32.0000 1.9974 1.9990 404.0159 404.4176 0.0624 -1.0000 -1.0000 0613414 1601420760.20 151.4568 60.0021 32.0000 1.9967 1.9984 404.2546 404.6576 0.0626 -1.0000 -1.0000 0613474 1601420760.30 151.4568 60.0021 32.0000 1.9956 1.9972 404.4470 404.8448 0.0618 -1.0000 -1.0000 0613814 1601420760.40 151.5625 60.0021 32.0000 1.9976 1.9992 404.1089 404.5093 0.0623 -1.0000 -1.0000 0613894 1601420760.50 151.5747 60.0021 32.0000 1.9983 2.0000 403.9863 404.3866 0.0620 -1.0000 -1.0000 0613954 1601420760.60 151.5747 60.0021 32.0000 1.9963 1.9979 404.3405 404.7413 0.0623 -1.0000 -1.0000 0614014 1601420760.70 151.5747 60.0021 32.0000 1.9958 1.9974 404.4060 404.8092 0.0624 -1.0000 -1.0000 0614094 1601420760.80 151.5747 60.0021 32.0000 1.9962 1.9978 404.3580 404.7584 0.0621 -1.0000 -1.0000 0614154 1601420760.90 151.5473 60.0021 32.0000 1.9986 2.0002 403.9160 404.3171 0.0624 -1.0000 -1.0000 0614254 1601420761.00 151.4766 60.0021 32.0000 1.9979 1.9996 404.0981 404.4998 0.0623 -1.0000 -1.0000 0614314 1601420761.10 151.4766 60.0021 32.0000 1.9956 1.9972 404.4849 404.8866 0.0623 -1.0000 -1.0000 0614374 1601420761.20 151.4766 60.0021 32.0000 1.9956 1.9972 404.5483 404.9486 0.0621 -1.0000 -1.0000 0614454 1601420761.30 151.4766 60.0021 32.0000 1.9961 1.9977 404.3892 404.7903 0.0623 -1.0000 -1.0000 0614514 1601420761.40 151.4766 60.0021 32.0000 1.9985 2.0001 403.9662 404.3669 0.0622 -1.0000 -1.0000 0614574 1601420761.50 151.4061 60.0021 32.0000 1.9977 1.9993 403.8744 404.2744 0.0621 -1.0000 -1.0000 0614643 1601420761.60 151.4061 60.0021 32.0000 1.9979 1.9995 404.0672 404.4666 0.0621 -1.0000 -1.0000 0614714 1601420761.70 151.4061 60.0021 32.0000 1.9982 1.9999 404.2659 404.6673 0.0623 -1.0000 -1.0000 0614774 1601420761.80 151.4061 60.0021 32.0000 1.9974 1.9991 404.4183 404.8186 0.0621 -1.0000 -1.0000 0614843 1601420761.90 151.4061 60.0021 32.0000 1.9979 1.9995 404.2257 404.6266 0.0624 -1.0000 -1.0000 0615153 1601420762.00 151.5521 60.0021 32.0000 1.9982 1.9999 404.1409 404.5446 0.0627 -1.0000 -1.0000 0615223 1601420762.10 151.5609 60.0021 32.0000 1.9969 1.9985 404.4445 404.8464 0.0622 -1.0000 -1.0000 0615293 1601420762.20 151.5609 60.0021 32.0000 1.9963 1.9979 404.5142 404.9165 0.0623 -1.0000 -1.0000 0615373 1601420762.30 151.5609 60.0021 32.0000 1.9981 1.9998 404.3874 404.7886 0.0623 -1.0000 -1.0000 0615433 1601420762.40 151.5609 60.0021 32.0000 1.9980 1.9997 404.1963 404.5980 0.0623 -1.0000 -1.0000 0615663 1601420762.50 151.5609 60.0021 32.0000 1.9963 1.9979 404.0516 404.4520 0.0621 -1.0000 -1.0000 0615733 1601420762.60 151.5426 60.0021 32.0000 1.9965 1.9981 404.3708 404.7714 0.0623 -1.0000 -1.0000 0615793 1601420762.70 151.5426 60.0021 32.0000 1.9963 1.9979 404.7027 405.1018 0.0620 -1.0000 -1.0000 0615873 1601420762.80 151.5426 60.0021 32.0000 1.9965 1.9981 404.3881 404.7904 0.0625 -1.0000 -1.0000 0615943 1601420762.90 151.5426 60.0021 32.0000 1.9988 2.0004 404.1396 404.5409 0.0621 -1.0000 -1.0000 0616023 1601420763.00 151.5426 60.0021 32.0000 1.9972 1.9988 404.0455 404.4450 0.0621 -1.0000 -1.0000 0616093 1601420763.10 151.4518 60.0021 32.0000 1.9972 1.9988 404.3007 404.7020 0.0623 -1.0000 -1.0000 0616153 1601420763.20 151.4436 60.0021 32.0000 1.9955 1.9971 404.4045 404.8070 0.0625 -1.0000 -1.0000 0616223 1601420763.30 151.4436 60.0021 32.0000 1.9967 1.9983 404.1451 404.5447 0.0620 -1.0000 -1.0000 0616283 1601420763.40 151.4436 60.0021 32.0000 1.9971 1.9987 404.0148 404.4154 0.0624 -1.0000 -1.0000 0616523 1601420763.50 151.4436 60.0021 32.0000 1.9987 2.0003 403.9884 404.3911 0.0625 -1.0000 -1.0000 0616593 1601420763.60 151.4447 60.0021 32.0000 1.9974 1.9990 404.3921 404.7942 0.0623 -1.0000 -1.0000 0616652 1601420763.70 151.4562 60.0021 32.0000 1.9960 1.9977 404.5061 404.9091 0.0624 -1.0000 -1.0000 0616722 1601420763.80 151.4562 60.0021 32.0000 1.9960 1.9976 404.1841 404.5846 0.0621 -1.0000 -1.0000 0616793 1601420763.90 151.4562 60.0021 32.0000 1.9971 1.9987 404.0527 404.4540 0.0623 -1.0000 -1.0000 0617142 1601420764.00 151.4562 60.0021 32.0000 1.9962 1.9979 404.4224 404.8245 0.0623 -1.0000 -1.0000 0617202 1601420764.10 151.4562 60.0021 32.0000 1.9946 1.9962 404.4973 404.8993 0.0625 -1.0000 -1.0000 0617282 1601420764.20 151.5057 60.0021 32.0000 1.9971 1.9988 404.2817 404.6827 0.0621 -1.0000 -1.0000 0617342 1601420764.30 151.6118 60.0021 32.0000 1.9977 1.9993 404.0460 404.4492 0.0625 -1.0000 -1.0000 0617402 1601420764.40 151.6118 60.0021 32.0000 1.9978 1.9994 404.0858 404.4871 0.0624 -1.0000 -1.0000 0617642 1601420764.50 151.6118 60.0021 32.0000 1.9981 1.9998 404.6524 405.0554 0.0625 -1.0000 -1.0000 0617712 1601420764.60 151.6118 60.0021 32.0000 1.9979 1.9995 404.5831 404.9851 0.0625 -1.0000 -1.0000 0617772 1601420764.70 151.6118 60.0021 32.0000 1.9974 1.9991 404.4224 404.8251 0.0624 -1.0000 -1.0000 0617852 1601420764.80 151.6582 60.0030 32.0000 1.9971 1.9987 404.0047 404.4036 0.0619 -1.0000 -1.0000 0617912 1601420764.90 151.6582 60.0030 32.0000 1.9983 1.9999 403.9712 404.3724 0.0622 -1.0000 -1.0000 0618262 1601420765.00 151.6582 60.0030 32.0000 1.9983 1.9999 403.9642 404.3646 0.0622 -1.0000 -1.0000 0618322 1601420765.10 151.6582 60.0030 32.0000 1.9966 1.9982 404.6145 405.0162 0.0624 -1.0000 -1.0000 0618382 1601420765.20 151.6582 60.0030 32.0000 1.9981 1.9998 404.6133 405.0163 0.0624 -1.0000 -1.0000 0618452 1601420765.30 151.4766 60.0030 32.0000 1.9981 1.9998 404.5134 404.9155 0.0623 -1.0000 -1.0000 0618522 1601420765.40 151.4731 60.0030 32.0000 1.9982 1.9998 404.3562 404.7577 0.0623 -1.0000 -1.0000 0618752 1601420765.50 151.4731 60.0030 32.0000 1.9978 1.9995 403.8753 404.2766 0.0623 -1.0000 -1.0000 0618832 1601420765.60 151.4731 60.0030 32.0000 1.9971 1.9987 404.2639 404.6658 0.0624 -1.0000 -1.0000 0618892 1601420765.70 151.4731 60.0030 32.0000 1.9972 1.9989 404.6028 405.0047 0.0623 -1.0000 -1.0000 0618952 1601420765.80 151.5067 60.0030 32.0000 1.9978 1.9995 404.3788 404.7803 0.0623 -1.0000 -1.0000 0619022 1601420765.90 151.6234 60.0030 32.0000 1.9969 1.9985 404.1243 404.5246 0.0621 -1.0000 -1.0000 0619092 1601420766.00 151.6234 60.0030 32.0000 1.9980 1.9996 404.1585 404.5610 0.0624 -1.0000 -1.0000 0619392 1601420766.10 151.6234 60.0030 32.0000 1.9977 1.9993 404.0190 404.4189 0.0621 -1.0000 -1.0000 0619462 1601420766.20 151.6234 60.0030 32.0000 1.9973 1.9989 404.3707 404.7723 0.0625 -1.0000 -1.0000 0619521 1601420766.30 151.6234 60.0030 32.0000 1.9976 1.9992 404.3797 404.7823 0.0624 -1.0000 -1.0000 0619582 1601420766.40 151.5501 60.0030 32.0000 1.9979 1.9995 404.1276 404.5273 0.0622 -1.0000 -1.0000 0619661 1601420766.50 151.5501 60.0030 32.0000 1.9966 1.9982 404.1491 404.5498 0.0621 -1.0000 -1.0000 0619741 1601420766.60 151.5501 60.0030 32.0000 1.9959 1.9975 404.3515 404.7530 0.0623 -1.0000 -1.0000 0619802 1601420766.70 151.5501 60.0030 32.0000 1.9971 1.9988 404.4127 404.8126 0.0619 -1.0000 -1.0000 0619871 1601420766.80 151.5501 60.0030 32.0000 1.9967 1.9983 404.4851 404.8846 0.0621 -1.0000 -1.0000 0619931 1601420766.90 151.4282 60.0030 32.0000 1.9971 1.9987 404.1712 404.5703 0.0619 -1.0000 -1.0000 0620011 1601420767.00 151.3673 60.0030 32.0000 1.9977 1.9993 403.8836 404.2823 0.0620 -1.0000 -1.0000 0620241 1601420767.10 151.3673 60.0030 32.0000 1.9963 1.9979 404.3225 404.7238 0.0623 -1.0000 -1.0000 0620301 1601420767.20 151.3673 60.0030 32.0000 1.9962 1.9979 404.3924 404.7924 0.0621 -1.0000 -1.0000 0620371 1601420767.30 151.3673 60.0030 32.0000 1.9967 1.9983 404.2640 404.6648 0.0623 -1.0000 -1.0000 0620441 1601420767.40 151.3673 60.0030 32.0000 1.9976 1.9993 404.1143 404.5157 0.0623 -1.0000 -1.0000 0620501 1601420767.50 151.4211 60.0030 32.0000 1.9992 2.0009 404.5097 404.9115 0.0624 -1.0000 -1.0000 0620751 1601420767.60 151.4211 60.0030 32.0000 1.9968 1.9984 404.5981 405.0003 0.0624 -1.0000 -1.0000 0620821 1601420767.70 151.4211 60.0030 32.0000 1.9978 1.9994 404.3096 404.7122 0.0625 -1.0000 -1.0000 0620881 1601420767.80 151.4211 60.0030 32.0000 1.9984 2.0001 404.0666 404.4676 0.0621 -1.0000 -1.0000 0620951 1601420767.90 151.4211 60.0030 32.0000 1.9962 1.9978 404.2454 404.6433 0.0619 -1.0000 -1.0000 0621021 1601420768.00 151.4681 60.0030 32.0000 1.9970 1.9987 404.4985 404.9003 0.0625 -1.0000 -1.0000 0621731 1601420768.10 151.4695 60.0030 32.0000 1.9987 2.0003 404.3106 404.7128 0.0623 -1.0000 -1.0000 0621801 1601420768.20 151.4695 60.0030 32.0000 1.9987 2.0003 404.2084 404.6103 0.0623 -1.0000 -1.0000 0621861 1601420768.30 151.4695 60.0030 32.0000 1.9984 2.0000 404.0091 404.4093 0.0621 -1.0000 -1.0000 0621931 1601420768.40 151.4695 60.0030 32.0000 1.9972 1.9989 404.1099 404.5115 0.0625 -1.0000 -1.0000 0622011 1601420768.50 151.4695 60.0030 32.0000 1.9971 1.9987 404.3329 404.7350 0.0623 -1.0000 -1.0000 0622131 1601420768.60 151.4430 60.0030 32.0000 1.9978 1.9995 404.3394 404.7386 0.0620 -1.0000 -1.0000 0622201 1601420768.70 151.4430 60.0030 32.0000 1.9980 1.9997 404.0724 404.4729 0.0623 -1.0000 -1.0000 0622271 1601420768.80 151.4430 60.0030 32.0000 1.9977 1.9994 404.1559 404.5571 0.0622 -1.0000 -1.0000 0622331 1601420768.90 151.4430 60.0030 32.0000 1.9953 1.9969 404.2729 404.6725 0.0620 -1.0000 -1.0000 0622411 1601420769.00 151.4430 60.0030 32.0000 1.9945 1.9961 404.4935 404.8937 0.0621 -1.0000 -1.0000 0622481 1601420769.10 151.4494 60.0030 32.0000 1.9976 1.9992 404.5930 404.9919 0.0620 -1.0000 -1.0000 0622541 1601420769.20 151.5163 60.0030 32.0000 1.9979 1.9995 404.2063 404.6077 0.0622 -1.0000 -1.0000 0622620 1601420769.30 151.5163 60.0030 32.0000 1.9969 1.9985 404.2832 404.6852 0.0626 -1.0000 -1.0000 0622681 1601420769.40 151.5163 60.0030 32.0000 1.9969 1.9985 404.3828 404.7835 0.0622 -1.0000 -1.0000 0622740 1601420769.50 151.5163 60.0030 32.0000 1.9959 1.9975 404.5540 404.9556 0.0622 -1.0000 -1.0000 0622810 1601420769.60 151.5163 60.0030 32.0000 1.9975 1.9992 404.2675 404.6688 0.0624 -1.0000 -1.0000 0622880 1601420769.70 151.3489 60.0040 32.0000 1.9987 2.0003 404.3794 404.7806 0.0622 -1.0000 -1.0000 0622940 1601420769.80 151.3489 60.0040 32.0000 1.9967 1.9983 404.4961 404.8961 0.0621 -1.0000 -1.0000 0623020 1601420769.90 151.3489 60.0040 32.0000 1.9970 1.9986 404.4391 404.8396 0.0621 -1.0000 -1.0000 0623080 1601420770.00 151.3489 60.0040 32.0000 1.9985 2.0001 404.0186 404.4195 0.0623 -1.0000 -1.0000 0623140 1601420770.10 151.3489 60.0040 32.0000 1.9994 2.0010 404.0578 404.4594 0.0623 -1.0000 -1.0000 0623240 1601420770.20 151.3489 60.0040 32.0000 1.9969 1.9986 404.5025 404.9024 0.0620 -1.0000 -1.0000 0623310 1601420770.30 151.3489 60.0040 32.0000 1.9965 1.9981 404.3234 404.7251 0.0625 -1.0000 -1.0000 0623370 1601420770.40 151.6584 60.0040 32.0000 1.9978 1.9995 403.9845 404.3851 0.0622 -1.0000 -1.0000 0623440 1601420770.50 151.6584 60.0040 32.0000 1.9992 2.0009 404.0760 404.4768 0.0622 -1.0000 -1.0000 0623510 1601420770.60 151.6584 60.0040 32.0000 1.9977 1.9993 404.2541 404.6552 0.0623 -1.0000 -1.0000 0624270 1601420770.70 151.6584 60.0040 32.0000 1.9964 1.9980 404.4352 404.8382 0.0625 -1.0000 -1.0000 0624350 1601420770.80 151.6584 60.0040 32.0000 1.9978 1.9994 404.0309 404.4317 0.0622 -1.0000 -1.0000 0624410 1601420770.90 151.5888 60.0040 32.0000 1.9975 1.9991 404.1179 404.5185 0.0621 -1.0000 -1.0000 0624490 1601420771.00 151.5888 60.0040 32.0000 1.9979 1.9996 404.4331 404.8339 0.0622 -1.0000 -1.0000 0624550 1601420771.10 151.5888 60.0040 32.0000 1.9955 1.9971 404.4890 404.8887 0.0621 -1.0000 -1.0000 0624620 1601420771.20 151.5888 60.0040 32.0000 1.9961 1.9977 404.3550 404.7563 0.0623 -1.0000 -1.0000 0624690 1601420771.30 151.5888 60.0040 32.0000 1.9975 1.9991 403.8187 404.2201 0.0624 -1.0000 -1.0000 0624760 1601420771.40 151.3936 60.0040 32.0000 1.9980 1.9996 403.9000 404.3003 0.0620 -1.0000 -1.0000 0624830 1601420771.50 151.3315 60.0040 32.0000 1.9980 1.9997 404.2262 404.6254 0.0620 -1.0000 -1.0000 0624900 1601420771.60 151.3315 60.0040 32.0000 1.9960 1.9977 404.4471 404.8500 0.0624 -1.0000 -1.0000 0625019 1601420771.70 151.3315 60.0040 32.0000 1.9938 1.9954 404.5173 404.9176 0.0622 -1.0000 -1.0000 0625079 1601420771.80 151.3315 60.0040 32.0000 1.9953 1.9969 404.3771 404.7789 0.0624 -1.0000 -1.0000 0625159 1601420771.90 151.3409 60.0040 32.0000 1.9965 1.9981 403.9415 404.3421 0.0622 -1.0000 -1.0000 0625229 1601420772.00 151.4596 60.0040 32.0000 1.9976 1.9993 403.9920 404.3938 0.0624 -1.0000 -1.0000 0625289 1601420772.10 151.4596 60.0040 32.0000 1.9966 1.9983 404.0248 404.4267 0.0624 -1.0000 -1.0000 0625479 1601420772.20 151.4596 60.0040 32.0000 1.9962 1.9979 404.3055 404.7076 0.0625 -1.0000 -1.0000 0625539 1601420772.30 151.4596 60.0040 32.0000 1.9942 1.9958 404.6069 405.0087 0.0622 -1.0000 -1.0000 0625609 1601420772.40 151.4596 60.0040 32.0000 1.9973 1.9990 404.4317 404.8325 0.0622 -1.0000 -1.0000 0625679 1601420772.50 151.3230 60.0040 32.0000 1.9974 1.9990 404.2708 404.6713 0.0622 -1.0000 -1.0000 0625739 1601420772.60 151.3230 60.0040 32.0000 1.9985 2.0001 404.0968 404.4975 0.0621 -1.0000 -1.0000 0626409 1601420772.70 151.3230 60.0040 32.0000 1.9977 1.9993 404.4591 404.8589 0.0620 -1.0000 -1.0000 0626499 1601420772.80 151.3230 60.0040 32.0000 1.9973 1.9989 404.4464 404.8477 0.0623 -1.0000 -1.0000 0626559 1601420772.90 151.3230 60.0040 32.0000 1.9942 1.9958 404.5602 404.9617 0.0622 -1.0000 -1.0000 0626639 1601420773.00 151.3582 60.0040 32.0000 1.9964 1.9981 404.1371 404.5399 0.0626 -1.0000 -1.0000 0626699 1601420773.10 151.4232 60.0040 32.0000 1.9977 1.9993 404.2728 404.6708 0.0618 -1.0000 -1.0000 0626759 1601420773.20 151.4232 60.0040 32.0000 1.9975 1.9992 404.4311 404.8311 0.0622 -1.0000 -1.0000 0626828 1601420773.30 151.4232 60.0040 32.0000 1.9984 2.0000 404.4104 404.8116 0.0622 -1.0000 -1.0000 0626899 1601420773.40 151.4232 60.0040 32.0000 1.9987 2.0004 404.1838 404.5858 0.0625 -1.0000 -1.0000 0626958 1601420773.50 151.4215 60.0040 32.0000 1.9988 2.0005 403.9850 404.3864 0.0622 -1.0000 -1.0000 0627028 1601420773.60 151.3215 60.0040 32.0000 1.9980 1.9996 404.4230 404.8241 0.0623 -1.0000 -1.0000 0627098 1601420773.70 151.3215 60.0040 32.0000 1.9972 1.9988 404.4896 404.8909 0.0622 -1.0000 -1.0000 0627158 1601420773.80 151.3215 60.0040 32.0000 1.9989 2.0006 404.2095 404.6118 0.0625 -1.0000 -1.0000 0627238 1601420773.90 151.3215 60.0040 32.0000 1.9991 2.0007 404.2493 404.6503 0.0621 -1.0000 -1.0000 0627298 1601420774.00 151.3215 60.0040 32.0000 1.9984 2.0000 404.0380 404.4386 0.0623 -1.0000 -1.0000 0627358 1601420774.10 151.3215 60.0040 32.0000 1.9974 1.9990 403.9872 404.3870 0.0622 -1.0000 -1.0000 0627498 1601420774.20 151.3985 60.0040 32.0000 1.9971 1.9987 404.3931 404.7961 0.0625 -1.0000 -1.0000 0627558 1601420774.30 151.4948 60.0040 32.0000 1.9969 1.9985 404.5094 404.9118 0.0624 -1.0000 -1.0000 0627628 1601420774.40 151.4948 60.0040 32.0000 1.9973 1.9989 404.4552 404.8562 0.0623 -1.0000 -1.0000 0627698 1601420774.50 151.4948 60.0040 32.0000 1.9982 1.9998 404.2963 404.6981 0.0623 -1.0000 -1.0000 0627758 1601420774.60 151.4948 60.0040 32.0000 1.9985 2.0002 403.9975 404.3985 0.0622 -1.0000 -1.0000 0627828 1601420774.70 151.4948 60.0040 32.0000 1.9981 1.9997 404.2249 404.6252 0.0622 -1.0000 -1.0000 0628008 1601420774.80 151.6579 60.0031 32.0000 1.9959 1.9975 404.3495 404.7507 0.0621 -1.0000 -1.0000 0628068 1601420774.90 151.6579 60.0031 32.0000 1.9956 1.9972 404.4354 404.8367 0.0624 -1.0000 -1.0000 0628148 1601420775.00 151.6579 60.0031 32.0000 1.9980 1.9997 404.3057 404.7075 0.0622 -1.0000 -1.0000 0628208 1601420775.10 151.6579 60.0031 32.0000 1.9996 2.0013 404.2348 404.6335 0.0619 -1.0000 -1.0000 0628268 1601420775.20 151.6579 60.0031 32.0000 1.9990 2.0007 403.9050 404.3064 0.0624 -1.0000 -1.0000 0628528 1601420775.30 151.6579 60.0031 32.0000 1.9984 2.0000 404.4988 404.9002 0.0623 -1.0000 -1.0000 0628588 1601420775.40 151.6579 60.0031 32.0000 1.9983 1.9999 404.2523 404.6541 0.0622 -1.0000 -1.0000 0628658 1601420775.50 151.6579 60.0031 32.0000 1.9993 2.0009 404.1343 404.5344 0.0621 -1.0000 -1.0000 0628728 1601420775.60 151.6301 60.0031 32.0000 1.9985 2.0001 404.3176 404.7176 0.0624 -1.0000 -1.0000 0628788 1601420775.70 151.6301 60.0031 32.0000 1.9955 1.9972 404.5742 404.9741 0.0620 -1.0000 -1.0000 0629508 1601420775.80 151.6301 60.0031 32.0000 1.9956 1.9972 404.4828 404.8836 0.0622 -1.0000 -1.0000 0629578 1601420775.90 151.6301 60.0031 32.0000 1.9971 1.9988 404.4609 404.8623 0.0623 -1.0000 -1.0000 0629647 1601420776.00 151.6301 60.0031 32.0000 1.9977 1.9993 404.3772 404.7789 0.0623 -1.0000 -1.0000 0629707 1601420776.10 151.6257 60.0031 32.0000 1.9973 1.9990 403.9268 404.3272 0.0621 -1.0000 -1.0000 0629788 1601420776.20 151.6257 60.0031 32.0000 1.9971 1.9987 403.9944 404.3926 0.0619 -1.0000 -1.0000 0629847 1601420776.30 151.6257 60.0031 32.0000 1.9979 1.9995 404.0645 404.4649 0.0622 -1.0000 -1.0000 0629907 1601420776.40 151.6257 60.0031 32.0000 1.9975 1.9991 404.1482 404.5494 0.0623 -1.0000 -1.0000 0629987 1601420776.50 151.6257 60.0031 32.0000 1.9979 1.9995 404.0678 404.4696 0.0624 -1.0000 -1.0000 0630047 1601420776.60 151.6056 60.0031 32.0000 1.9952 1.9968 404.2033 404.6044 0.0623 -1.0000 -1.0000 0630107 1601420776.70 151.5470 60.0031 32.0000 1.9956 1.9973 404.4437 404.8453 0.0623 -1.0000 -1.0000 0630177 1601420776.80 151.5470 60.0031 32.0000 1.9968 1.9984 404.3052 404.7051 0.0619 -1.0000 -1.0000 0630247 1601420776.90 151.5470 60.0031 32.0000 1.9981 1.9997 404.1671 404.5684 0.0622 -1.0000 -1.0000 0630317 1601420777.00 151.5470 60.0031 32.0000 1.9988 2.0004 404.2130 404.6122 0.0620 -1.0000 -1.0000 0630377 1601420777.10 151.5470 60.0031 32.0000 1.9974 1.9990 404.2083 404.6088 0.0622 -1.0000 -1.0000 0630437 1601420777.20 151.3840 60.0031 32.0000 1.9955 1.9971 404.4721 404.8742 0.0623 -1.0000 -1.0000 0630517 1601420777.30 151.3840 60.0031 32.0000 1.9967 1.9983 404.5096 404.9101 0.0622 -1.0000 -1.0000 0630697 1601420777.40 151.3840 60.0031 32.0000 1.9985 2.0001 404.3677 404.7693 0.0624 -1.0000 -1.0000 0630767 1601420777.50 151.3840 60.0031 32.0000 1.9986 2.0002 404.4397 404.8426 0.0625 -1.0000 -1.0000 0630837 1601420777.60 151.3840 60.0031 32.0000 1.9967 1.9983 404.0984 404.5003 0.0623 -1.0000 -1.0000 0630897 1601420777.70 151.3840 60.0031 32.0000 1.9969 1.9985 404.3924 404.7937 0.0623 -1.0000 -1.0000 0630957 1601420777.80 151.6792 60.0031 32.0000 1.9959 1.9976 404.4906 404.8931 0.0623 -1.0000 -1.0000 0631696 1601420777.90 151.6792 60.0031 32.0000 1.9972 1.9988 404.3803 404.7830 0.0624 -1.0000 -1.0000 0631756 1601420778.00 151.6792 60.0031 32.0000 1.9992 2.0009 404.0218 404.4234 0.0623 -1.0000 -1.0000 0631816 1601420778.10 151.6792 60.0031 32.0000 1.9986 2.0003 404.1593 404.5617 0.0625 -1.0000 -1.0000 0631896 1601420778.20 151.6792 60.0031 32.0000 1.9999 2.0016 404.3786 404.7793 0.0619 -1.0000 -1.0000 0631956 1601420778.30 151.6792 60.0031 32.0000 1.9966 1.9982 404.4693 404.8708 0.0625 -1.0000 -1.0000 0632016 1601420778.40 151.3878 60.0031 32.0000 1.9967 1.9983 404.5062 404.9057 0.0620 -1.0000 -1.0000 0632096 1601420778.50 151.3878 60.0031 32.0000 1.9992 2.0008 404.3793 404.7796 0.0621 -1.0000 -1.0000 0632156 1601420778.60 151.3878 60.0031 32.0000 1.9996 2.0013 404.1421 404.5445 0.0625 -1.0000 -1.0000 0632216 1601420778.70 151.3878 60.0031 32.0000 1.9976 1.9993 404.3973 404.7993 0.0622 -1.0000 -1.0000 0632296 1601420778.80 151.3878 60.0031 32.0000 1.9964 1.9980 404.4973 404.8960 0.0620 -1.0000 -1.0000 0632356 1601420778.90 151.5114 60.0031 32.0000 1.9981 1.9997 404.3177 404.7183 0.0622 -1.0000 -1.0000 0632426 1601420779.00 151.5114 60.0031 32.0000 1.9995 2.0012 404.2044 404.6060 0.0623 -1.0000 -1.0000 0632486 1601420779.10 151.5114 60.0031 32.0000 1.9970 1.9986 404.0839 404.4846 0.0623 -1.0000 -1.0000 0632546 1601420779.20 151.5114 60.0031 32.0000 1.9949 1.9965 404.5406 404.9422 0.0622 -1.0000 -1.0000 0632646 1601420779.30 151.5114 60.0031 32.0000 1.9966 1.9982 404.6904 405.0924 0.0623 -1.0000 -1.0000 0632716 1601420779.40 151.5777 60.0027 32.0000 1.9975 1.9991 404.3811 404.7830 0.0623 -1.0000 -1.0000 0632776 1601420779.50 151.6534 60.0023 32.0000 1.9997 2.0013 404.1829 404.5840 0.0623 -1.0000 -1.0000 0632856 1601420779.60 151.6534 60.0023 32.0000 1.9983 1.9999 404.0374 404.4380 0.0622 -1.0000 -1.0000 0632916 1601420779.70 151.6534 60.0023 32.0000 1.9974 1.9990 404.2405 404.6406 0.0623 -1.0000 -1.0000 0632986 1601420779.80 151.6534 60.0023 32.0000 1.9952 1.9968 404.3581 404.7602 0.0623 -1.0000 -1.0000 0633196 1601420779.90 151.6534 60.0023 32.0000 1.9981 1.9997 404.3350 404.7379 0.0626 -1.0000 -1.0000 0633256 1601420780.00 151.6534 60.0023 32.0000 1.9980 1.9996 404.0568 404.4556 0.0621 -1.0000 -1.0000 0633316 1601420780.10 151.6534 60.0023 32.0000 1.9972 1.9988 404.2324 404.6322 0.0621 -1.0000 -1.0000 0633396 1601420780.20 151.6534 60.0023 32.0000 1.9954 1.9970 404.3903 404.7913 0.0623 -1.0000 -1.0000 0633456 1601420780.30 151.6534 60.0023 32.0000 1.9964 1.9981 404.3815 404.7822 0.0623 -1.0000 -1.0000 0633516 1601420780.40 151.5555 60.0023 32.0000 1.9990 2.0007 404.1720 404.5743 0.0624 -1.0000 -1.0000 0633746 1601420780.50 151.5555 60.0023 32.0000 1.9980 1.9996 404.1200 404.5216 0.0623 -1.0000 -1.0000 0633816 1601420780.60 151.5555 60.0023 32.0000 1.9966 1.9983 404.5554 404.9560 0.0621 -1.0000 -1.0000 0633906 1601420780.70 151.5555 60.0023 32.0000 1.9960 1.9976 404.4312 404.8311 0.0620 -1.0000 -1.0000 0633976 1601420780.80 151.5555 60.0023 32.0000 1.9975 1.9991 404.5620 404.9622 0.0622 -1.0000 -1.0000 0634036 1601420780.90 151.5524 60.0023 32.0000 1.9972 1.9988 404.3538 404.7558 0.0624 -1.0000 -1.0000 0634425 1601420781.00 151.3582 60.0023 32.0000 1.9978 1.9994 404.4068 404.8099 0.0624 -1.0000 -1.0000 0634496 1601420781.10 151.3582 60.0023 32.0000 1.9957 1.9973 404.5876 404.9884 0.0621 -1.0000 -1.0000 0634555 1601420781.20 151.3582 60.0023 32.0000 1.9961 1.9977 404.6452 405.0461 0.0623 -1.0000 -1.0000 0634625 1601420781.30 151.3582 60.0023 32.0000 1.9977 1.9994 404.4350 404.8380 0.0624 -1.0000 -1.0000 0634696 1601420781.40 151.3582 60.0023 32.0000 1.9974 1.9990 404.1715 404.5737 0.0625 -1.0000 -1.0000 0634755 1601420781.50 151.5061 60.0023 32.0000 1.9985 2.0002 404.0533 404.4528 0.0622 -1.0000 -1.0000 0634825 1601420781.60 151.5103 60.0023 32.0000 1.9988 2.0004 404.1266 404.5296 0.0625 -1.0000 -1.0000 0634895 1601420781.70 151.5103 60.0023 32.0000 1.9972 1.9988 404.5192 404.9213 0.0623 -1.0000 -1.0000 0634955 1601420781.80 151.5103 60.0023 32.0000 1.9971 1.9987 404.6175 405.0201 0.0624 -1.0000 -1.0000 0635025 1601420781.90 151.5103 60.0023 32.0000 1.9974 1.9991 404.2988 404.6999 0.0622 -1.0000 -1.0000 0635155 1601420782.00 151.5103 60.0023 32.0000 1.9994 2.0010 404.1732 404.5740 0.0623 -1.0000 -1.0000 0635215 1601420782.10 151.4940 60.0023 32.0000 1.9967 1.9984 404.3948 404.7964 0.0623 -1.0000 -1.0000 0635285 1601420782.20 151.4724 60.0023 32.0000 1.9967 1.9983 404.5979 404.9998 0.0624 -1.0000 -1.0000 0635355 1601420782.30 151.4724 60.0023 32.0000 1.9989 2.0005 404.4646 404.8669 0.0623 -1.0000 -1.0000 0635415 1601420782.40 151.4724 60.0023 32.0000 1.9982 1.9999 404.3570 404.7585 0.0623 -1.0000 -1.0000 0635625 1601420782.50 151.4724 60.0023 32.0000 1.9988 2.0004 404.1410 404.5425 0.0623 -1.0000 -1.0000 0635695 1601420782.60 151.5831 60.0023 32.0000 1.9954 1.9970 404.2615 404.6621 0.0622 -1.0000 -1.0000 0635755 1601420782.70 151.5831 60.0023 32.0000 1.9965 1.9982 404.6011 405.0023 0.0622 -1.0000 -1.0000 0635825 1601420782.80 151.5831 60.0023 32.0000 1.9974 1.9990 404.3959 404.7961 0.0622 -1.0000 -1.0000 0635895 1601420782.90 151.5831 60.0023 32.0000 1.9993 2.0009 404.4589 404.8609 0.0623 -1.0000 -1.0000 0636135 1601420783.00 151.5831 60.0023 32.0000 2.0006 2.0022 404.1855 404.5875 0.0624 -1.0000 -1.0000 0636195 1601420783.10 151.5831 60.0023 32.0000 2.0002 2.0019 404.0637 404.4647 0.0623 -1.0000 -1.0000 0636265 1601420783.20 151.5504 60.0023 32.0000 2.0000 2.0016 404.4162 404.8179 0.0624 -1.0000 -1.0000 0636335 1601420783.30 151.5504 60.0023 32.0000 1.9988 2.0004 404.5582 404.9604 0.0623 -1.0000 -1.0000 0636405 1601420783.40 151.5504 60.0023 32.0000 1.9981 1.9997 404.4304 404.8334 0.0626 -1.0000 -1.0000 0636465 1601420783.50 151.5504 60.0023 32.0000 1.9981 1.9998 404.2555 404.6574 0.0624 -1.0000 -1.0000 0636655 1601420783.60 151.5504 60.0023 32.0000 1.9999 2.0016 404.2648 404.6669 0.0624 -1.0000 -1.0000 0636715 1601420783.70 151.5620 60.0023 32.0000 1.9977 1.9993 404.5522 404.9536 0.0622 -1.0000 -1.0000 0636775 1601420783.80 151.5726 60.0023 32.0000 1.9986 2.0002 404.6169 405.0182 0.0623 -1.0000 -1.0000 0636844 1601420783.90 151.5726 60.0023 32.0000 1.9973 1.9990 404.4607 404.8626 0.0623 -1.0000 -1.0000 0636914 1601420784.00 151.5726 60.0023 32.0000 1.9975 1.9991 403.9779 404.3801 0.0624 -1.0000 -1.0000 0637535 1601420784.10 151.5726 60.0023 32.0000 1.9963 1.9979 404.1919 404.5920 0.0621 -1.0000 -1.0000 0637615 1601420784.20 151.5726 60.0023 32.0000 1.9965 1.9981 404.4424 404.8419 0.0619 -1.0000 -1.0000 0637675 1601420784.30 151.6041 60.0023 32.0000 1.9960 1.9976 404.4474 404.8489 0.0623 -1.0000 -1.0000 0637735 1601420784.40 151.6041 60.0023 32.0000 1.9967 1.9983 404.0469 404.4478 0.0623 -1.0000 -1.0000 0637815 1601420784.50 151.6041 60.0023 32.0000 1.9988 2.0005 404.0640 404.4645 0.0621 -1.0000 -1.0000 0637875 1601420784.60 151.6041 60.0023 32.0000 1.9982 1.9998 404.3243 404.7248 0.0622 -1.0000 -1.0000 0637935 1601420784.70 151.6041 60.0023 32.0000 1.9973 1.9990 404.4503 404.8521 0.0623 -1.0000 -1.0000 0638005 1601420784.80 151.6041 60.0023 32.0000 1.9983 1.9999 404.4211 404.8239 0.0626 -1.0000 -1.0000 0638075 1601420784.90 151.6041 60.0023 32.0000 1.9975 1.9991 404.3963 404.7964 0.0620 -1.0000 -1.0000 0638145 1601420785.00 151.6041 60.0023 32.0000 1.9977 1.9993 404.1422 404.5419 0.0622 -1.0000 -1.0000 0638404 1601420785.10 151.6041 60.0023 32.0000 1.9980 1.9996 404.1733 404.5754 0.0624 -1.0000 -1.0000 0638465 1601420785.20 151.6041 60.0023 32.0000 1.9959 1.9976 404.4901 404.8918 0.0623 -1.0000 -1.0000 0638534 1601420785.30 151.5200 60.0024 32.0000 1.9966 1.9982 404.5417 404.9432 0.0623 -1.0000 -1.0000 0638594 1601420785.40 151.2870 60.0028 32.0000 1.9971 1.9988 404.3615 404.7629 0.0623 -1.0000 -1.0000 0638664 1601420785.50 151.2870 60.0028 32.0000 1.9963 1.9979 404.0003 404.4016 0.0624 -1.0000 -1.0000 0638904 1601420785.60 151.2870 60.0028 32.0000 1.9970 1.9987 404.4165 404.8185 0.0622 -1.0000 -1.0000 0638964 1601420785.70 151.2870 60.0028 32.0000 1.9974 1.9990 404.4451 404.8456 0.0622 -1.0000 -1.0000 0639034 1601420785.80 151.2907 60.0028 32.0000 1.9979 1.9995 404.3844 404.7857 0.0622 -1.0000 -1.0000 0639104 1601420785.90 151.3820 60.0028 32.0000 1.9978 1.9995 404.3748 404.7765 0.0623 -1.0000 -1.0000 0639174 1601420786.00 151.3820 60.0028 32.0000 1.9987 2.0003 404.2379 404.6395 0.0623 -1.0000 -1.0000 0639244 1601420786.10 151.3820 60.0028 32.0000 1.9985 2.0001 404.0075 404.4100 0.0624 -1.0000 -1.0000 0639314 1601420786.20 151.3820 60.0028 32.0000 1.9996 2.0012 404.1873 404.5878 0.0622 -1.0000 -1.0000 0639374 1601420786.30 151.3820 60.0028 32.0000 1.9976 1.9992 404.5236 404.9258 0.0624 -1.0000 -1.0000 0639434 1601420786.40 151.5064 60.0028 32.0000 1.9968 1.9984 404.6011 405.0029 0.0622 -1.0000 -1.0000 0639514 1601420786.50 151.5759 60.0028 32.0000 1.9969 1.9985 404.4498 404.8503 0.0623 -1.0000 -1.0000 0639994 1601420786.60 151.5759 60.0028 32.0000 1.9991 2.0007 404.2792 404.6811 0.0623 -1.0000 -1.0000 0640054 1601420786.70 151.5759 60.0028 32.0000 1.9980 1.9996 404.5176 404.9190 0.0622 -1.0000 -1.0000 0640124 1601420786.80 151.5759 60.0028 32.0000 1.9968 1.9984 404.5432 404.9433 0.0620 -1.0000 -1.0000 0640184 1601420786.90 151.5759 60.0028 32.0000 1.9972 1.9988 404.5076 404.9098 0.0626 -1.0000 -1.0000 0640264 1601420787.00 151.4364 60.0028 32.0000 1.9987 2.0003 404.0071 404.4071 0.0621 -1.0000 -1.0000 0640324 1601420787.10 151.4364 60.0028 32.0000 1.9977 1.9993 404.1610 404.5628 0.0624 -1.0000 -1.0000 0640524 1601420787.20 151.4364 60.0028 32.0000 1.9957 1.9973 404.3761 404.7776 0.0622 -1.0000 -1.0000 0640604 1601420787.30 151.4364 60.0028 32.0000 1.9956 1.9972 404.5265 404.9285 0.0623 -1.0000 -1.0000 0640664 1601420787.40 151.4364 60.0028 32.0000 1.9969 1.9985 404.3028 404.7036 0.0622 -1.0000 -1.0000 0640724 1601420787.50 151.4364 60.0028 32.0000 1.9976 1.9992 404.3484 404.7506 0.0624 -1.0000 -1.0000 0640794 1601420787.60 151.4364 60.0028 32.0000 1.9966 1.9982 404.3046 404.7074 0.0624 -1.0000 -1.0000 0641004 1601420787.70 151.4364 60.0028 32.0000 1.9970 1.9986 404.3216 404.7234 0.0623 -1.0000 -1.0000 0641064 1601420787.80 151.4364 60.0028 32.0000 1.9957 1.9973 404.3675 404.7693 0.0624 -1.0000 -1.0000 0641134 1601420787.90 151.4364 60.0028 32.0000 1.9977 1.9993 404.5464 404.9496 0.0626 -1.0000 -1.0000 0641204 1601420788.00 151.9193 60.0028 32.0000 1.9958 1.9975 404.6784 405.0824 0.0626 -1.0000 -1.0000 0641264 1601420788.10 151.9039 60.0028 32.0000 1.9981 1.9997 404.2964 404.6981 0.0622 -1.0000 -1.0000 0641504 1601420788.20 151.6960 60.0028 32.0000 1.9982 1.9998 404.0724 404.4735 0.0623 -1.0000 -1.0000 0641564 1601420788.30 151.6960 60.0028 32.0000 1.9981 1.9998 404.1828 404.5837 0.0622 -1.0000 -1.0000 0641634 1601420788.40 151.6960 60.0028 32.0000 1.9969 1.9986 404.4117 404.8125 0.0622 -1.0000 -1.0000 0641703 1601420788.50 151.6960 60.0028 32.0000 1.9989 2.0005 404.3092 404.7099 0.0622 -1.0000 -1.0000 0641764 1601420788.60 151.6960 60.0028 32.0000 1.9982 1.9998 404.1040 404.5060 0.0624 -1.0000 -1.0000 0641994 1601420788.70 151.6960 60.0028 32.0000 1.9976 1.9992 404.0167 404.4175 0.0622 -1.0000 -1.0000 0642063 1601420788.80 151.5990 60.0028 32.0000 1.9965 1.9982 404.2543 404.6564 0.0624 -1.0000 -1.0000 0642123 1601420788.90 151.5990 60.0028 32.0000 1.9968 1.9984 404.3021 404.7046 0.0624 -1.0000 -1.0000 0642203 1601420789.00 151.5990 60.0028 32.0000 1.9969 1.9986 404.0317 404.4328 0.0623 -1.0000 -1.0000 0642263 1601420789.10 151.5990 60.0028 32.0000 1.9977 1.9994 404.2472 404.6472 0.0620 -1.0000 -1.0000 0642493 1601420789.20 151.5990 60.0028 32.0000 1.9978 1.9995 404.4125 404.8136 0.0624 -1.0000 -1.0000 0642563 1601420789.30 151.3542 60.0028 32.0000 1.9977 1.9993 404.3186 404.7218 0.0624 -1.0000 -1.0000 0642633 1601420789.40 151.3542 60.0028 32.0000 1.9975 1.9991 404.1226 404.5229 0.0622 -1.0000 -1.0000 0642693 1601420789.50 151.3542 60.0028 32.0000 1.9984 2.0000 403.9811 404.3822 0.0623 -1.0000 -1.0000 0642763 1601420789.60 151.3542 60.0028 32.0000 1.9975 1.9991 404.1447 404.5458 0.0623 -1.0000 -1.0000 0642823 1601420789.70 151.3542 60.0028 32.0000 1.9962 1.9979 404.4412 404.8410 0.0618 -1.0000 -1.0000 0643563 1601420789.80 151.3600 60.0025 32.0000 1.9949 1.9965 404.4482 404.8486 0.0621 -1.0000 -1.0000 0643643 1601420789.90 151.3878 60.0011 32.0000 1.9974 1.9990 404.2755 404.6760 0.0621 -1.0000 -1.0000 0643703 1601420790.00 151.3878 60.0011 32.0000 1.9987 2.0003 404.2249 404.6275 0.0627 -1.0000 -1.0000 0643763 1601420790.10 151.3878 60.0011 32.0000 1.9970 1.9986 404.2718 404.6722 0.0622 -1.0000 -1.0000 0643842 1601420790.20 151.3878 60.0011 32.0000 1.9978 1.9994 404.5366 404.9398 0.0626 -1.0000 -1.0000 0643903 1601420790.30 151.3878 60.0011 32.0000 1.9975 1.9991 404.4463 404.8490 0.0624 -1.0000 -1.0000 0643972 1601420790.40 151.3878 60.0011 32.0000 1.9997 2.0014 404.2143 404.6148 0.0622 -1.0000 -1.0000 0644042 1601420790.50 151.4036 60.0011 32.0000 1.9998 2.0015 404.0748 404.4769 0.0624 -1.0000 -1.0000 0644102 1601420790.60 151.4036 60.0011 32.0000 1.9976 1.9992 404.3370 404.7393 0.0624 -1.0000 -1.0000 0644162 1601420790.70 151.4036 60.0011 32.0000 1.9951 1.9967 404.4315 404.8328 0.0622 -1.0000 -1.0000 0644242 1601420790.80 151.4036 60.0011 32.0000 1.9965 1.9981 404.3090 404.7090 0.0622 -1.0000 -1.0000 0644302 1601420790.90 151.4036 60.0011 32.0000 1.9979 1.9995 403.9937 404.3950 0.0622 -1.0000 -1.0000 0644382 1601420791.00 151.4036 60.0011 32.0000 1.9990 2.0006 404.1353 404.5370 0.0624 -1.0000 -1.0000 0644472 1601420791.10 151.4505 60.0011 32.0000 1.9972 1.9989 404.3574 404.7603 0.0625 -1.0000 -1.0000 0644532 1601420791.20 151.4505 60.0011 32.0000 1.9970 1.9986 404.2732 404.6748 0.0622 -1.0000 -1.0000 0644612 1601420791.30 151.4505 60.0011 32.0000 1.9977 1.9993 404.2108 404.6118 0.0623 -1.0000 -1.0000 0644673 1601420791.40 151.4505 60.0011 32.0000 1.9963 1.9979 403.9752 404.3754 0.0621 -1.0000 -1.0000 0644732 1601420791.50 151.4505 60.0011 32.0000 1.9950 1.9966 404.2903 404.6906 0.0623 -1.0000 -1.0000 0644802 1601420791.60 151.4505 60.0011 32.0000 1.9950 1.9967 404.5155 404.9176 0.0621 -1.0000 -1.0000 0644873 1601420791.70 151.4505 60.0011 32.0000 1.9962 1.9978 404.5029 404.9043 0.0623 -1.0000 -1.0000 0645253 1601420791.80 151.4505 60.0011 32.0000 1.9975 1.9991 404.2902 404.6919 0.0624 -1.0000 -1.0000 0645332 1601420791.90 151.4505 60.0011 32.0000 1.9972 1.9988 404.0591 404.4602 0.0623 -1.0000 -1.0000 0645403 1601420792.00 151.4505 60.0011 32.0000 1.9986 2.0002 404.0635 404.4658 0.0625 -1.0000 -1.0000 0645463 1601420792.10 151.4505 60.0011 32.0000 1.9974 1.9991 404.4446 404.8471 0.0624 -1.0000 -1.0000 0645532 1601420792.20 151.4505 60.0011 32.0000 1.9965 1.9981 404.5048 404.9078 0.0625 -1.0000 -1.0000 0645912 1601420792.30 151.3986 60.0011 32.0000 1.9979 1.9996 403.9575 404.3594 0.0624 -1.0000 -1.0000 0645982 1601420792.40 151.3986 60.0011 32.0000 1.9981 1.9997 404.0440 404.4456 0.0623 -1.0000 -1.0000 0646052 1601420792.50 151.3986 60.0011 32.0000 1.9966 1.9983 404.2579 404.6602 0.0625 -1.0000 -1.0000 0646122 1601420792.60 151.3986 60.0011 32.0000 1.9971 1.9987 404.5185 404.9216 0.0625 -1.0000 -1.0000 0646182 1601420792.70 151.3986 60.0011 32.0000 1.9978 1.9994 404.5551 404.9576 0.0625 -1.0000 -1.0000 0646252 1601420792.80 151.3986 60.0011 32.0000 1.9973 1.9990 404.2748 404.6757 0.0621 -1.0000 -1.0000 0646322 1601420792.90 151.3986 60.0011 32.0000 1.9986 2.0002 404.1546 404.5541 0.0620 -1.0000 -1.0000 0646392 1601420793.00 151.4001 60.0011 32.0000 1.9973 1.9989 404.2786 404.6800 0.0624 -1.0000 -1.0000 0646462 1601420793.10 151.5454 60.0011 32.0000 1.9968 1.9984 404.2700 404.6734 0.0626 -1.0000 -1.0000 0646522 1601420793.20 151.5437 60.0011 32.0000 1.9991 2.0008 404.1257 404.5253 0.0621 -1.0000 -1.0000 0646592 1601420793.30 151.5437 60.0011 32.0000 1.9992 2.0009 403.9763 404.3776 0.0623 -1.0000 -1.0000 0646652 1601420793.40 151.5437 60.0011 32.0000 1.9976 1.9992 404.2526 404.6545 0.0624 -1.0000 -1.0000 0646722 1601420793.50 151.4989 60.0011 32.0000 1.9968 1.9984 404.3535 404.7547 0.0622 -1.0000 -1.0000 0646792 1601420793.60 151.4989 60.0011 32.0000 1.9985 2.0001 404.1977 404.5990 0.0623 -1.0000 -1.0000 0646852 1601420793.70 151.4989 60.0011 32.0000 1.9963 1.9979 404.0876 404.4884 0.0621 -1.0000 -1.0000 0646922 1601420793.80 151.4989 60.0011 32.0000 1.9979 1.9996 404.3008 404.7012 0.0621 -1.0000 -1.0000 0647162 1601420793.90 151.5028 60.0011 32.0000 1.9984 2.0001 404.5502 404.9520 0.0624 -1.0000 -1.0000 0647232 1601420794.00 151.5479 60.0011 32.0000 1.9983 1.9999 404.5267 404.9298 0.0625 -1.0000 -1.0000 0647292 1601420794.10 151.5479 60.0011 32.0000 1.9980 1.9996 404.2414 404.6442 0.0625 -1.0000 -1.0000 0647362 1601420794.20 151.5479 60.0011 32.0000 1.9969 1.9985 403.9629 404.3657 0.0624 -1.0000 -1.0000 0647422 1601420794.30 151.5479 60.0011 32.0000 1.9960 1.9976 404.2246 404.6251 0.0621 -1.0000 -1.0000 0647792 1601420794.40 151.5479 60.0011 32.0000 1.9966 1.9982 404.4369 404.8380 0.0623 -1.0000 -1.0000 0647862 1601420794.50 151.5479 60.0011 32.0000 1.9967 1.9984 404.5085 404.9107 0.0624 -1.0000 -1.0000 0647942 1601420794.60 151.3477 60.0015 32.0000 1.9963 1.9980 404.1668 404.5696 0.0625 -1.0000 -1.0000 0648002 1601420794.70 151.3477 60.0015 32.0000 1.9976 1.9993 404.0210 404.4226 0.0623 -1.0000 -1.0000 0648072 1601420794.80 151.3477 60.0015 32.0000 1.9961 1.9977 404.2549 404.6567 0.0623 -1.0000 -1.0000 0648252 1601420794.90 151.3477 60.0015 32.0000 1.9953 1.9969 404.4255 404.8277 0.0624 -1.0000 -1.0000 0648322 1601420795.00 151.3477 60.0015 32.0000 1.9954 1.9970 404.3551 404.7583 0.0626 -1.0000 -1.0000 0648391 1601420795.10 151.3477 60.0015 32.0000 1.9953 1.9969 404.2090 404.6110 0.0624 -1.0000 -1.0000 0648451 1601420795.20 151.4612 60.0015 32.0000 1.9977 1.9993 403.9828 404.3832 0.0621 -1.0000 -1.0000 0648521 1601420795.30 151.4612 60.0015 32.0000 1.9970 1.9987 404.1286 404.5294 0.0622 -1.0000 -1.0000 0648802 1601420795.40 151.4612 60.0015 32.0000 1.9974 1.9990 404.2553 404.6547 0.0619 -1.0000 -1.0000 0648861 1601420795.50 151.4612 60.0015 32.0000 1.9963 1.9980 404.5354 404.9350 0.0620 -1.0000 -1.0000 0648941 1601420795.60 151.4612 60.0015 32.0000 1.9960 1.9976 404.5940 404.9941 0.0621 -1.0000 -1.0000 0649002 1601420795.70 151.4601 60.0015 32.0000 1.9970 1.9986 404.1092 404.5101 0.0624 -1.0000 -1.0000 0649062 1601420795.80 151.4599 60.0015 32.0000 1.9969 1.9985 404.0699 404.4714 0.0622 -1.0000 -1.0000 0649132 1601420795.90 151.4599 60.0015 32.0000 2.0000 2.0017 403.8266 404.2288 0.0624 -1.0000 -1.0000 0649412 1601420796.00 151.4599 60.0015 32.0000 1.9980 1.9996 404.3697 404.7704 0.0622 -1.0000 -1.0000 0649482 1601420796.10 151.4599 60.0015 32.0000 1.9972 1.9988 404.4847 404.8841 0.0618 -1.0000 -1.0000 0649552 1601420796.20 151.4599 60.0015 32.0000 1.9969 1.9985 404.5175 404.9201 0.0625 -1.0000 -1.0000 0649612 1601420796.30 151.2072 60.0015 32.0000 1.9952 1.9969 404.2876 404.6900 0.0623 -1.0000 -1.0000 0649672 1601420796.40 151.2072 60.0015 32.0000 1.9957 1.9974 404.1036 404.5039 0.0621 -1.0000 -1.0000 0650021 1601420796.50 151.2072 60.0015 32.0000 1.9959 1.9975 404.1883 404.5897 0.0624 -1.0000 -1.0000 0650081 1601420796.60 151.2072 60.0015 32.0000 1.9967 1.9983 404.2393 404.6406 0.0622 -1.0000 -1.0000 0650141 1601420796.70 151.2072 60.0015 32.0000 1.9977 1.9993 403.9712 404.3722 0.0622 -1.0000 -1.0000 0650231 1601420796.80 151.3704 60.0015 32.0000 1.9981 1.9998 404.1771 404.5776 0.0623 -1.0000 -1.0000 0650291 1601420796.90 151.3704 60.0015 32.0000 1.9978 1.9994 404.5012 404.9034 0.0624 -1.0000 -1.0000 0650541 1601420797.00 151.3704 60.0015 32.0000 1.9973 1.9990 404.4948 404.8976 0.0624 -1.0000 -1.0000 0650611 1601420797.10 151.3704 60.0015 32.0000 1.9969 1.9985 404.3035 404.7046 0.0623 -1.0000 -1.0000 0650671 1601420797.20 151.3704 60.0015 32.0000 1.9986 2.0002 404.0086 404.4087 0.0620 -1.0000 -1.0000 0650751 1601420797.30 151.3704 60.0015 32.0000 1.9957 1.9974 404.2706 404.6698 0.0619 -1.0000 -1.0000 0650811 1601420797.40 151.3065 60.0015 32.0000 1.9953 1.9969 404.4020 404.8020 0.0622 -1.0000 -1.0000 0650881 1601420797.50 151.2834 60.0015 32.0000 1.9954 1.9971 404.4337 404.8353 0.0622 -1.0000 -1.0000 0650951 1601420797.60 151.2834 60.0015 32.0000 1.9960 1.9976 404.2308 404.6315 0.0621 -1.0000 -1.0000 0651011 1601420797.70 151.2834 60.0015 32.0000 1.9975 1.9991 403.9961 404.3949 0.0621 -1.0000 -1.0000 0651081 1601420797.80 151.2834 60.0015 32.0000 1.9996 2.0012 404.0611 404.4607 0.0619 -1.0000 -1.0000 0651151 1601420797.90 151.2834 60.0015 32.0000 1.9987 2.0003 404.0000 404.4012 0.0624 -1.0000 -1.0000 0651271 1601420798.00 151.4506 60.0015 32.0000 1.9972 1.9989 404.4365 404.8397 0.0625 -1.0000 -1.0000 0651331 1601420798.10 151.4506 60.0015 32.0000 1.9987 2.0004 404.1785 404.5811 0.0625 -1.0000 -1.0000 0651401 1601420798.20 151.4506 60.0015 32.0000 1.9982 1.9999 403.9841 404.3868 0.0625 -1.0000 -1.0000 0651461 1601420798.30 151.4506 60.0015 32.0000 1.9965 1.9982 404.0522 404.4533 0.0622 -1.0000 -1.0000 0651531 1601420798.40 151.4506 60.0015 32.0000 1.9971 1.9987 404.3493 404.7499 0.0623 -1.0000 -1.0000 0651601 1601420798.50 151.4600 60.0015 32.0000 1.9956 1.9972 404.4658 404.8679 0.0624 -1.0000 -1.0000 0651791 1601420798.60 151.5133 60.0015 32.0000 1.9963 1.9980 404.1863 404.5884 0.0623 -1.0000 -1.0000 0651850 1601420798.70 151.5133 60.0015 32.0000 1.9990 2.0006 404.0126 404.4129 0.0623 -1.0000 -1.0000 0651930 1601420798.80 151.5133 60.0015 32.0000 1.9961 1.9978 404.1143 404.5165 0.0624 -1.0000 -1.0000 0651990 1601420798.90 151.5133 60.0015 32.0000 1.9957 1.9974 404.4062 404.8073 0.0622 -1.0000 -1.0000 0652070 1601420799.00 151.5133 60.0015 32.0000 1.9979 1.9996 404.4516 404.8528 0.0623 -1.0000 -1.0000 0652410 1601420799.10 151.5133 60.0015 32.0000 1.9970 1.9986 404.0726 404.4744 0.0624 -1.0000 -1.0000 0652480 1601420799.20 151.6163 60.0015 32.0000 1.9985 2.0001 403.9182 404.3202 0.0623 -1.0000 -1.0000 0652550 1601420799.30 151.6163 60.0015 32.0000 1.9972 1.9989 404.2187 404.6184 0.0621 -1.0000 -1.0000 0652610 1601420799.40 151.6163 60.0015 32.0000 1.9955 1.9972 404.1600 404.5610 0.0623 -1.0000 -1.0000 0652670 1601420799.50 151.6163 60.0015 32.0000 1.9967 1.9983 404.2169 404.6183 0.0622 -1.0000 -1.0000 0653320 1601420799.60 151.6163 60.0015 32.0000 1.9981 1.9997 404.1460 404.5461 0.0622 -1.0000 -1.0000 0653390 1601420799.70 151.6163 60.0015 32.0000 1.9986 2.0002 404.0244 404.4255 0.0623 -1.0000 -1.0000 0653450 1601420799.80 151.4662 60.0013 32.0000 1.9951 1.9967 404.1032 404.5056 0.0624 -1.0000 -1.0000 0653520 1601420799.90 151.4662 60.0013 32.0000 1.9954 1.9971 404.2339 404.6349 0.0621 -1.0000 -1.0000 0653590 1601420800.00 151.4662 60.0013 32.0000 1.9952 1.9969 404.4514 404.8525 0.0623 -1.0000 -1.0000 0653650 1601420800.10 151.4662 60.0013 32.0000 1.9953 1.9969 404.3396 404.7403 0.0621 -1.0000 -1.0000 0653720 1601420800.20 151.4662 60.0013 32.0000 1.9981 1.9997 404.0870 404.4872 0.0622 -1.0000 -1.0000 0653780 1601420800.30 151.5391 60.0013 32.0000 1.9960 1.9976 404.2634 404.6645 0.0622 -1.0000 -1.0000 0653850 1601420800.40 151.5391 60.0013 32.0000 1.9961 1.9977 404.2194 404.6210 0.0624 -1.0000 -1.0000 0653920 1601420800.50 151.5391 60.0013 32.0000 1.9970 1.9986 404.5422 404.9440 0.0622 -1.0000 -1.0000 0653980 1601420800.60 151.5391 60.0013 32.0000 1.9973 1.9990 404.2158 404.6171 0.0624 -1.0000 -1.0000 0654050 1601420800.70 151.5391 60.0013 32.0000 1.9972 1.9989 404.0819 404.4816 0.0620 -1.0000 -1.0000 0654120 1601420800.80 151.5391 60.0013 32.0000 1.9980 1.9996 403.9356 404.3357 0.0623 -1.0000 -1.0000 0654180 1601420800.90 151.5130 60.0013 32.0000 1.9965 1.9981 404.0096 404.4103 0.0621 -1.0000 -1.0000 0654250 1601420801.00 151.5040 60.0013 32.0000 1.9956 1.9972 404.4565 404.8565 0.0622 -1.0000 -1.0000 0654320 1601420801.10 151.5040 60.0013 32.0000 1.9950 1.9966 404.4674 404.8703 0.0625 -1.0000 -1.0000 0654380 1601420801.20 151.5040 60.0013 32.0000 1.9984 2.0001 404.3436 404.7450 0.0622 -1.0000 -1.0000 0654449 1601420801.30 151.5040 60.0013 32.0000 1.9988 2.0004 404.1918 404.5931 0.0623 -1.0000 -1.0000 0654519 1601420801.40 151.5040 60.0013 32.0000 1.9964 1.9980 404.3155 404.7174 0.0624 -1.0000 -1.0000 0654580 1601420801.50 151.5040 60.0013 32.0000 1.9965 1.9981 404.3596 404.7614 0.0623 -1.0000 -1.0000 0654920 1601420801.60 151.5040 60.0013 32.0000 1.9964 1.9981 404.4833 404.8843 0.0622 -1.0000 -1.0000 0654980 1601420801.70 151.4795 60.0013 32.0000 1.9977 1.9993 404.2730 404.6737 0.0622 -1.0000 -1.0000 0655050 1601420801.80 151.4795 60.0013 32.0000 1.9994 2.0011 403.9468 404.3479 0.0623 -1.0000 -1.0000 0655120 1601420801.90 151.4795 60.0013 32.0000 1.9987 2.0003 404.0741 404.4742 0.0622 -1.0000 -1.0000 0655190 1601420802.00 151.4795 60.0013 32.0000 1.9974 1.9991 404.2114 404.6135 0.0624 -1.0000 -1.0000 0655410 1601420802.10 151.4795 60.0013 32.0000 1.9967 1.9983 404.4184 404.8205 0.0623 -1.0000 -1.0000 0655490 1601420802.20 151.5929 60.0013 32.0000 1.9966 1.9982 404.2856 404.6888 0.0625 -1.0000 -1.0000 0655549 1601420802.30 151.6740 60.0013 32.0000 1.9986 2.0002 404.1272 404.5291 0.0623 -1.0000 -1.0000 0655610 1601420802.40 151.6740 60.0013 32.0000 1.9989 2.0005 404.0567 404.4593 0.0626 -1.0000 -1.0000 0655689 1601420802.50 151.6740 60.0013 32.0000 1.9964 1.9981 404.4598 404.8637 0.0626 -1.0000 -1.0000 0655789 1601420802.60 151.6740 60.0013 32.0000 1.9983 1.9999 404.4609 404.8629 0.0623 -1.0000 -1.0000 0655849 1601420802.70 151.6740 60.0013 32.0000 1.9960 1.9976 404.4046 404.8053 0.0622 -1.0000 -1.0000 0655919 1601420802.80 151.6173 60.0013 32.0000 1.9979 1.9996 404.0395 404.4403 0.0622 -1.0000 -1.0000 0655989 1601420802.90 151.6173 60.0013 32.0000 1.9989 2.0006 403.9181 404.3175 0.0621 -1.0000 -1.0000 0656059 1601420803.00 151.6173 60.0013 32.0000 1.9979 1.9995 404.2055 404.6056 0.0621 -1.0000 -1.0000 0656319 1601420803.10 151.6173 60.0013 32.0000 1.9978 1.9994 404.3790 404.7817 0.0625 -1.0000 -1.0000 0656389 1601420803.20 151.6173 60.0013 32.0000 1.9977 1.9994 404.3872 404.7895 0.0623 -1.0000 -1.0000 0656459 1601420803.30 151.5074 60.0013 32.0000 1.9958 1.9974 404.2992 404.7001 0.0622 -1.0000 -1.0000 0656519 1601420803.40 151.4930 60.0013 32.0000 1.9969 1.9985 404.2368 404.6388 0.0624 -1.0000 -1.0000 0656579 1601420803.50 151.4930 60.0013 32.0000 1.9969 1.9986 403.9145 404.3159 0.0623 -1.0000 -1.0000 0656659 1601420803.60 151.4930 60.0013 32.0000 1.9967 1.9983 404.2092 404.6117 0.0626 -1.0000 -1.0000 0657399 1601420803.70 151.4930 60.0013 32.0000 1.9956 1.9973 404.4334 404.8358 0.0624 -1.0000 -1.0000 0657459 1601420803.80 151.4930 60.0013 32.0000 1.9960 1.9976 404.4597 404.8614 0.0623 -1.0000 -1.0000 0657539 1601420803.90 151.7157 60.0013 32.0000 1.9969 1.9985 404.2168 404.6188 0.0624 -1.0000 -1.0000 0657599 1601420804.00 151.7157 60.0013 32.0000 1.9977 1.9993 404.0134 404.4144 0.0622 -1.0000 -1.0000 0657659 1601420804.10 151.7157 60.0013 32.0000 1.9970 1.9986 404.2347 404.6350 0.0621 -1.0000 -1.0000 0657739 1601420804.20 151.7157 60.0013 32.0000 1.9975 1.9991 404.4741 404.8739 0.0620 -1.0000 -1.0000 0657799 1601420804.30 151.7157 60.0013 32.0000 1.9969 1.9985 404.4712 404.8726 0.0622 -1.0000 -1.0000 0657859 1601420804.40 151.7157 60.0013 32.0000 1.9989 2.0005 404.0989 404.4991 0.0622 -1.0000 -1.0000 0657929 1601420804.50 151.5489 60.0013 32.0000 1.9990 2.0007 404.0189 404.4202 0.0623 -1.0000 -1.0000 0657999 1601420804.60 151.5489 60.0013 32.0000 1.9975 1.9991 404.3309 404.7325 0.0623 -1.0000 -1.0000 0658648 1601420804.70 151.5489 60.0013 32.0000 1.9972 1.9989 404.2938 404.6958 0.0624 -1.0000 -1.0000 0658729 1601420804.80 151.5489 60.0013 32.0000 1.9990 2.0006 404.1718 404.5736 0.0624 -1.0000 -1.0000 0658869 1601420804.90 151.5489 60.0013 32.0000 1.9991 2.0007 403.9653 404.3676 0.0625 -1.0000 -1.0000 0658939 1601420805.00 151.5234 60.0009 32.0000 1.9981 1.9998 404.3306 404.7332 0.0625 -1.0000 -1.0000 0658999 1601420805.10 151.5047 60.0006 32.0000 1.9949 1.9965 404.3681 404.7691 0.0621 -1.0000 -1.0000 0659069 1601420805.20 151.5047 60.0006 32.0000 1.9959 1.9975 404.3929 404.7940 0.0622 -1.0000 -1.0000 0659139 1601420805.30 151.5047 60.0006 32.0000 1.9978 1.9994 404.2811 404.6807 0.0621 -1.0000 -1.0000 0659199 1601420805.40 151.5047 60.0006 32.0000 1.9974 1.9990 404.1026 404.5036 0.0624 -1.0000 -1.0000 0659259 1601420805.50 151.5047 60.0006 32.0000 1.9968 1.9985 404.3632 404.7655 0.0624 -1.0000 -1.0000 0659338 1601420805.60 151.5047 60.0006 32.0000 1.9964 1.9980 404.4964 404.8978 0.0623 -1.0000 -1.0000 0659398 1601420805.70 151.5047 60.0006 32.0000 1.9980 1.9996 404.4319 404.8339 0.0623 -1.0000 -1.0000 0659458 1601420805.80 151.5047 60.0006 32.0000 1.9987 2.0003 404.1012 404.5024 0.0623 -1.0000 -1.0000 0659528 1601420805.90 151.5047 60.0006 32.0000 1.9977 1.9994 404.3050 404.7069 0.0624 -1.0000 -1.0000 0659599 1601420806.00 151.5047 60.0006 32.0000 1.9972 1.9988 404.6142 405.0158 0.0622 -1.0000 -1.0000 0659658 1601420806.10 151.5047 60.0006 32.0000 1.9970 1.9987 404.4673 404.8691 0.0624 -1.0000 -1.0000 0659728 1601420806.20 151.5554 60.0006 32.0000 1.9981 1.9997 404.3074 404.7093 0.0623 -1.0000 -1.0000 0659788 1601420806.30 151.5807 60.0006 32.0000 1.9990 2.0006 403.9192 404.3207 0.0625 -1.0000 -1.0000 0659858 1601420806.40 151.5807 60.0006 32.0000 1.9994 2.0011 404.1052 404.5077 0.0624 -1.0000 -1.0000 0659948 1601420806.50 151.5807 60.0006 32.0000 1.9987 2.0004 404.3253 404.7273 0.0624 -1.0000 -1.0000 0700079 1601420806.60 151.5807 60.0006 32.0000 1.9972 1.9988 404.3835 404.7851 0.0623 -1.0000 -1.0000 0700138 1601420806.70 151.5807 60.0006 32.0000 1.9975 1.9991 404.1310 404.5309 0.0620 -1.0000 -1.0000 0700208 1601420806.80 151.5807 60.0006 32.0000 1.9978 1.9995 404.1369 404.5392 0.0625 -1.0000 -1.0000 0700268 1601420806.90 151.5807 60.0006 32.0000 1.9983 1.9999 403.9614 404.3629 0.0622 -1.0000 -1.0000 0700348 1601420807.00 151.5807 60.0006 32.0000 1.9967 1.9983 404.4466 404.8483 0.0625 -1.0000 -1.0000 0700418 1601420807.10 151.5807 60.0006 32.0000 1.9964 1.9981 404.3830 404.7851 0.0623 -1.0000 -1.0000 0700478 1601420807.20 151.5807 60.0006 32.0000 1.9986 2.0003 404.0017 404.4023 0.0621 -1.0000 -1.0000 0700668 1601420807.30 151.5807 60.0006 32.0000 1.9993 2.0010 403.9673 404.3689 0.0626 -1.0000 -1.0000 0700728 1601420807.40 151.5807 60.0006 32.0000 1.9976 1.9993 404.3603 404.7633 0.0625 -1.0000 -1.0000 0700788 1601420807.50 151.6497 60.0006 32.0000 1.9967 1.9983 404.5048 404.9059 0.0622 -1.0000 -1.0000 0700858 1601420807.60 151.6497 60.0006 32.0000 1.9958 1.9974 404.3717 404.7730 0.0623 -1.0000 -1.0000 0700948 1601420807.70 151.6497 60.0006 32.0000 1.9986 2.0003 404.1617 404.5632 0.0623 -1.0000 -1.0000 0701148 1601420807.80 151.6497 60.0006 32.0000 1.9994 2.0010 404.0627 404.4635 0.0623 -1.0000 -1.0000 0701228 1601420807.90 151.6497 60.0006 32.0000 1.9975 1.9991 404.2957 404.6970 0.0622 -1.0000 -1.0000 0701288 1601420808.00 151.6497 60.0006 32.0000 1.9978 1.9994 404.3506 404.7530 0.0624 -1.0000 -1.0000 0701348 1601420808.10 151.5284 60.0006 32.0000 1.9997 2.0013 404.2680 404.6696 0.0624 -1.0000 -1.0000 0701428 1601420808.20 151.5149 60.0006 32.0000 1.9973 1.9989 404.2912 404.6935 0.0624 -1.0000 -1.0000 0702048 1601420808.30 151.5149 60.0006 32.0000 1.9966 1.9982 404.5711 404.9732 0.0624 -1.0000 -1.0000 0702118 1601420808.40 151.5149 60.0006 32.0000 1.9967 1.9984 404.3884 404.7905 0.0625 -1.0000 -1.0000 0702188 1601420808.50 151.5149 60.0006 32.0000 1.9981 1.9997 404.0985 404.5012 0.0625 -1.0000 -1.0000 0702288 1601420808.60 151.5275 60.0006 32.0000 1.9988 2.0004 403.9939 404.3951 0.0623 -1.0000 -1.0000 0702357 1601420808.70 151.6411 60.0006 32.0000 1.9964 1.9980 404.3039 404.7044 0.0621 -1.0000 -1.0000 0702437 1601420808.80 151.6411 60.0006 32.0000 1.9970 1.9986 404.3660 404.7675 0.0625 -1.0000 -1.0000 0702497 1601420808.90 151.6411 60.0006 32.0000 1.9979 1.9996 404.1962 404.5963 0.0620 -1.0000 -1.0000 0702577 1601420809.00 151.6411 60.0006 32.0000 1.9974 1.9991 403.9767 404.3776 0.0621 -1.0000 -1.0000 0702647 1601420809.10 151.6411 60.0006 32.0000 1.9981 1.9997 404.1352 404.5351 0.0622 -1.0000 -1.0000 0702707 1601420809.20 151.6411 60.0006 32.0000 1.9983 1.9999 404.4067 404.8080 0.0623 -1.0000 -1.0000 0702817 1601420809.30 151.3770 60.0006 32.0000 1.9985 2.0002 404.0632 404.4656 0.0624 -1.0000 -1.0000 0702877 1601420809.40 151.3770 60.0006 32.0000 1.9970 1.9986 404.1214 404.5224 0.0623 -1.0000 -1.0000 0702947 1601420809.50 151.3770 60.0006 32.0000 1.9955 1.9972 404.3613 404.7624 0.0622 -1.0000 -1.0000 0703017 1601420809.60 151.3770 60.0006 32.0000 1.9980 1.9996 404.3458 404.7482 0.0625 -1.0000 -1.0000 0703077 1601420809.70 151.3770 60.0006 32.0000 1.9989 2.0006 404.1802 404.5826 0.0624 -1.0000 -1.0000 0703157 1601420809.80 151.3475 60.0004 32.0000 1.9979 1.9995 403.9885 404.3902 0.0624 -1.0000 -1.0000 0703247 1601420809.90 151.3378 60.0004 32.0000 1.9989 2.0005 404.1122 404.5139 0.0623 -1.0000 -1.0000 0703317 1601420810.00 151.3378 60.0004 32.0000 1.9977 1.9993 404.4186 404.8206 0.0624 -1.0000 -1.0000 0703377 1601420810.10 151.3378 60.0004 32.0000 1.9988 2.0004 404.6122 405.0142 0.0623 -1.0000 -1.0000 0703457 1601420810.20 151.3378 60.0004 32.0000 1.9975 1.9991 404.4338 404.8362 0.0624 -1.0000 -1.0000 0703517 1601420810.30 151.3378 60.0004 32.0000 2.0000 2.0017 404.1832 404.5852 0.0625 -1.0000 -1.0000 0703577 1601420810.40 151.3378 60.0004 32.0000 1.9982 1.9998 404.2273 404.6299 0.0624 -1.0000 -1.0000 0703647 1601420810.50 151.3378 60.0004 32.0000 1.9949 1.9965 404.3309 404.7317 0.0621 -1.0000 -1.0000 0703717 1601420810.60 151.3378 60.0004 32.0000 1.9966 1.9982 404.4971 404.8990 0.0623 -1.0000 -1.0000 0703777 1601420810.70 151.3378 60.0004 32.0000 1.9959 1.9975 404.3497 404.7510 0.0624 -1.0000 -1.0000 0703857 1601420810.80 151.3378 60.0004 32.0000 1.9977 1.9994 404.0088 404.4100 0.0622 -1.0000 -1.0000 0704777 1601420810.90 151.4511 60.0004 32.0000 1.9977 1.9993 404.0526 404.4533 0.0624 -1.0000 -1.0000 0704847 1601420811.00 151.4622 60.0004 32.0000 1.9966 1.9983 404.1747 404.5770 0.0623 -1.0000 -1.0000 0704917 1601420811.10 151.4622 60.0004 32.0000 1.9950 1.9966 404.3853 404.7839 0.0620 -1.0000 -1.0000 0704977 1601420811.20 151.4622 60.0004 32.0000 1.9959 1.9975 404.2603 404.6619 0.0624 -1.0000 -1.0000 0705047 1601420811.30 151.4622 60.0004 32.0000 1.9991 2.0008 404.2699 404.6728 0.0625 -1.0000 -1.0000 0705107 1601420811.40 151.4622 60.0004 32.0000 1.9983 2.0000 404.0148 404.4165 0.0623 -1.0000 -1.0000 0705177 1601420811.50 151.5388 60.0004 32.0000 1.9975 1.9991 404.0928 404.4944 0.0624 -1.0000 -1.0000 0705246 1601420811.60 151.7369 60.0004 32.0000 1.9959 1.9976 404.4760 404.8772 0.0620 -1.0000 -1.0000 0705307 1601420811.70 151.7369 60.0004 32.0000 1.9969 1.9986 404.2130 404.6143 0.0624 -1.0000 -1.0000 0705376 1601420811.80 151.7369 60.0004 32.0000 1.9980 1.9997 404.1650 404.5673 0.0624 -1.0000 -1.0000 0705446 1601420811.90 151.7369 60.0004 32.0000 1.9991 2.0007 404.0642 404.4660 0.0624 -1.0000 -1.0000 0705516 1601420812.00 151.7369 60.0004 32.0000 1.9980 1.9996 404.2339 404.6331 0.0620 -1.0000 -1.0000 0705576 1601420812.10 151.5253 60.0004 32.0000 1.9949 1.9965 404.4085 404.8111 0.0624 -1.0000 -1.0000 0705646 1601420812.20 151.5253 60.0004 32.0000 1.9957 1.9974 404.4760 404.8777 0.0622 -1.0000 -1.0000 0705716 1601420812.30 151.5253 60.0004 32.0000 1.9989 2.0005 404.0665 404.4661 0.0621 -1.0000 -1.0000 0706006 1601420812.40 151.5253 60.0004 32.0000 1.9984 2.0001 403.9918 404.3935 0.0623 -1.0000 -1.0000 0706076 1601420812.50 151.5253 60.0004 32.0000 1.9986 2.0002 404.0881 404.4886 0.0622 -1.0000 -1.0000 0706136 1601420812.60 151.5253 60.0004 32.0000 1.9970 1.9986 404.4587 404.8600 0.0623 -1.0000 -1.0000 0706196 1601420812.70 151.5253 60.0004 32.0000 1.9973 1.9989 404.4859 404.8879 0.0624 -1.0000 -1.0000 0706276 1601420812.80 151.5253 60.0004 32.0000 1.9969 1.9985 403.9387 404.3408 0.0624 -1.0000 -1.0000 0706466 1601420812.90 151.5253 60.0004 32.0000 1.9984 2.0000 403.9300 404.3317 0.0624 -1.0000 -1.0000 0706536 1601420813.00 151.5253 60.0004 32.0000 1.9969 1.9986 404.5119 404.9138 0.0624 -1.0000 -1.0000 0706606 1601420813.10 151.5253 60.0004 32.0000 1.9958 1.9975 404.4591 404.8619 0.0625 -1.0000 -1.0000 0706666 1601420813.20 151.4129 60.0004 32.0000 1.9968 1.9984 404.2730 404.6752 0.0624 -1.0000 -1.0000 0706736 1601420813.30 151.4129 60.0004 32.0000 1.9982 1.9998 404.2028 404.6044 0.0621 -1.0000 -1.0000 0707076 1601420813.40 151.4129 60.0004 32.0000 1.9968 1.9985 404.1602 404.5592 0.0621 -1.0000 -1.0000 0707136 1601420813.50 151.4129 60.0004 32.0000 1.9967 1.9983 404.4410 404.8423 0.0623 -1.0000 -1.0000 0707216 1601420813.60 151.4129 60.0004 32.0000 1.9959 1.9975 404.2851 404.6861 0.0623 -1.0000 -1.0000 0707276 1601420813.70 151.4129 60.0004 32.0000 1.9991 2.0007 404.1737 404.5764 0.0625 -1.0000 -1.0000 0707336 1601420813.80 151.5919 60.0004 32.0000 1.9981 1.9997 404.1584 404.5607 0.0625 -1.0000 -1.0000 0707546 1601420813.90 151.5954 60.0004 32.0000 1.9953 1.9969 404.3975 404.7986 0.0622 -1.0000 -1.0000 0707606 1601420814.00 151.5954 60.0004 32.0000 1.9951 1.9967 404.4575 404.8577 0.0621 -1.0000 -1.0000 0707676 1601420814.10 151.5954 60.0004 32.0000 1.9966 1.9982 404.3197 404.7218 0.0625 -1.0000 -1.0000 0707745 1601420814.20 151.5954 60.0004 32.0000 1.9983 2.0000 403.9634 404.3649 0.0623 -1.0000 -1.0000 0707806 1601420814.30 151.5954 60.0004 32.0000 1.9988 2.0005 404.2354 404.6360 0.0623 -1.0000 -1.0000 0707875 1601420814.40 151.5912 60.0004 32.0000 1.9951 1.9967 404.4166 404.8181 0.0622 -1.0000 -1.0000 0707945 1601420814.50 151.5531 60.0004 32.0000 1.9952 1.9969 404.4904 404.8938 0.0625 -1.0000 -1.0000 0708006 1601420814.60 151.5531 60.0004 32.0000 1.9963 1.9979 404.1641 404.5656 0.0623 -1.0000 -1.0000 0708065 1601420814.70 151.5531 60.0004 32.0000 1.9968 1.9984 403.9217 404.3223 0.0622 -1.0000 -1.0000 0708145 1601420814.80 151.5531 60.0004 32.0000 1.9975 1.9991 404.1206 404.5205 0.0620 -1.0000 -1.0000 0708205 1601420814.90 151.5531 60.0004 32.0000 1.9978 1.9995 404.2406 404.6409 0.0623 -1.0000 -1.0000 0708285 1601420815.00 151.6615 60.0001 32.0000 1.9961 1.9977 404.3597 404.7628 0.0626 -1.0000 -1.0000 0708345 1601420815.10 151.6615 60.0001 32.0000 1.9976 1.9992 404.2138 404.6140 0.0622 -1.0000 -1.0000 0708405 1601420815.20 151.6615 60.0001 32.0000 1.9969 1.9986 403.9623 404.3636 0.0623 -1.0000 -1.0000 0708485 1601420815.30 151.6615 60.0001 32.0000 1.9968 1.9984 404.3565 404.7580 0.0623 -1.0000 -1.0000 0708545 1601420815.40 151.6615 60.0001 32.0000 1.9972 1.9988 404.5996 405.0010 0.0622 -1.0000 -1.0000 0708605 1601420815.50 151.3905 60.0001 32.0000 1.9968 1.9985 404.3718 404.7726 0.0623 -1.0000 -1.0000 0708675 1601420815.60 151.1824 60.0001 32.0000 1.9983 2.0000 404.1821 404.5838 0.0623 -1.0000 -1.0000 0708745 1601420815.70 151.1824 60.0001 32.0000 1.9969 1.9985 403.9902 404.3893 0.0620 -1.0000 -1.0000 0708805 1601420815.80 151.1824 60.0001 32.0000 1.9950 1.9966 404.2333 404.6370 0.0625 -1.0000 -1.0000 0708875 1601420815.90 151.1824 60.0001 32.0000 1.9952 1.9969 404.3931 404.7945 0.0623 -1.0000 -1.0000 0709275 1601420816.00 151.1824 60.0001 32.0000 1.9952 1.9969 404.3268 404.7286 0.0624 -1.0000 -1.0000 0709335 1601420816.10 151.1824 60.0001 32.0000 1.9975 1.9991 403.9634 404.3666 0.0626 -1.0000 -1.0000 0709415 1601420816.20 151.1824 60.0001 32.0000 1.9995 2.0012 404.1017 404.5035 0.0623 -1.0000 -1.0000 0709475 1601420816.30 151.1824 60.0001 32.0000 1.9959 1.9976 404.2955 404.6950 0.0619 -1.0000 -1.0000 0709535 1601420816.40 151.3632 60.0001 32.0000 1.9990 2.0006 404.5697 404.9710 0.0623 -1.0000 -1.0000 0709775 1601420816.50 151.3934 60.0001 32.0000 1.9976 1.9993 404.1726 404.5740 0.0624 -1.0000 -1.0000 0709835 1601420816.60 151.3934 60.0001 32.0000 1.9974 1.9990 404.0580 404.4614 0.0627 -1.0000 -1.0000 0710035 1601420816.70 151.3876 60.0001 32.0000 1.9977 1.9994 404.1545 404.5545 0.0621 -1.0000 -1.0000 0710105 1601420816.80 151.3790 60.0001 32.0000 1.9959 1.9975 404.2986 404.7002 0.0623 -1.0000 -1.0000 0710165 1601420816.90 151.3790 60.0001 32.0000 1.9965 1.9981 404.5923 404.9940 0.0623 -1.0000 -1.0000 0710275 1601420817.00 151.3790 60.0001 32.0000 1.9976 1.9992 404.4952 404.8967 0.0623 -1.0000 -1.0000 0710335 1601420817.10 151.4492 60.0001 32.0000 1.9990 2.0006 404.3335 404.7352 0.0622 -1.0000 -1.0000 0710395 1601420817.20 151.5538 60.0001 32.0000 1.9990 2.0007 404.3197 404.7215 0.0624 -1.0000 -1.0000 0710475 1601420817.30 151.4636 60.0001 32.0000 1.9955 1.9971 404.3790 404.7797 0.0621 -1.0000 -1.0000 0710535 1601420817.40 151.4636 60.0001 32.0000 1.9980 1.9996 404.4420 404.8420 0.0622 -1.0000 -1.0000 0710775 1601420817.50 151.4636 60.0001 32.0000 1.9973 1.9989 404.1996 404.6016 0.0624 -1.0000 -1.0000 0710845 1601420817.60 151.4636 60.0001 32.0000 1.9970 1.9986 404.0283 404.4276 0.0621 -1.0000 -1.0000 0710915 1601420817.70 151.6186 60.0001 32.0000 1.9974 1.9990 404.0898 404.4921 0.0624 -1.0000 -1.0000 0710975 1601420817.80 151.6186 60.0001 32.0000 1.9973 1.9990 404.6092 405.0111 0.0624 -1.0000 -1.0000 0711045 1601420817.90 151.6186 60.0001 32.0000 1.9971 1.9987 404.6564 405.0589 0.0623 -1.0000 -1.0000 0711525 1601420818.00 151.6186 60.0001 32.0000 1.9971 1.9987 404.1977 404.5979 0.0621 -1.0000 -1.0000 0711595 1601420818.10 151.6186 60.0001 32.0000 1.9985 2.0002 403.8853 404.2845 0.0620 -1.0000 -1.0000 0711665 1601420818.20 151.6186 60.0001 32.0000 1.9983 1.9999 403.9772 404.3783 0.0623 -1.0000 -1.0000 0711725 1601420818.30 151.6186 60.0001 32.0000 1.9956 1.9972 404.2362 404.6390 0.0626 -1.0000 -1.0000 0711795 1601420818.40 151.6186 60.0001 32.0000 1.9950 1.9966 404.3628 404.7665 0.0626 -1.0000 -1.0000 0711875 1601420818.50 151.6186 60.0001 32.0000 1.9983 2.0000 404.2220 404.6235 0.0623 -1.0000 -1.0000 0712055 1601420818.60 151.6186 60.0001 32.0000 1.9993 2.0010 403.9623 404.3640 0.0624 -1.0000 -1.0000 0712115 1601420818.70 151.6136 60.0001 32.0000 1.9973 1.9989 404.2865 404.6882 0.0623 -1.0000 -1.0000 0712185 1601420818.80 151.6882 60.0001 32.0000 1.9976 1.9993 404.5321 404.9335 0.0623 -1.0000 -1.0000 0712254 1601420818.90 151.6882 60.0001 32.0000 1.9966 1.9982 404.4040 404.8064 0.0624 -1.0000 -1.0000 0712324 1601420819.00 151.6882 60.0001 32.0000 1.9979 1.9995 404.1079 404.5101 0.0624 -1.0000 -1.0000 0712514 1601420819.10 151.6882 60.0001 32.0000 1.9975 1.9991 404.2170 404.6188 0.0623 -1.0000 -1.0000 0712574 1601420819.20 151.5360 60.0001 32.0000 1.9951 1.9968 404.5607 404.9612 0.0621 -1.0000 -1.0000 0712654 1601420819.30 151.4089 60.0001 32.0000 1.9947 1.9963 404.4476 404.8490 0.0624 -1.0000 -1.0000 0712714 1601420819.40 151.4089 60.0001 32.0000 1.9959 1.9975 404.3857 404.7882 0.0624 -1.0000 -1.0000 0712774 1601420819.50 151.4908 60.0001 32.0000 1.9979 1.9995 403.8531 404.2550 0.0624 -1.0000 -1.0000 0713034 1601420819.60 151.5000 60.0001 32.0000 1.9987 2.0004 404.3277 404.7299 0.0624 -1.0000 -1.0000 0713104 1601420819.70 151.5000 60.0001 32.0000 1.9985 2.0001 404.4667 404.8686 0.0623 -1.0000 -1.0000 0713164 1601420819.80 151.5000 60.0001 32.0000 1.9979 1.9996 404.3943 404.7944 0.0621 -1.0000 -1.0000 0713244 1601420819.90 151.4798 59.9999 32.0000 1.9982 1.9998 403.9868 404.3861 0.0619 -1.0000 -1.0000 0713304 1601420820.00 151.3536 59.9983 32.0000 1.9974 1.9991 403.9618 404.3617 0.0623 -1.0000 -1.0000 0713684 1601420820.10 151.3536 59.9983 32.0000 1.9981 1.9998 404.1217 404.5223 0.0622 -1.0000 -1.0000 0713754 1601420820.20 151.3536 59.9983 32.0000 1.9955 1.9971 404.4450 404.8459 0.0622 -1.0000 -1.0000 0713824 1601420820.30 151.3536 59.9983 32.0000 1.9953 1.9969 404.4578 404.8586 0.0622 -1.0000 -1.0000 0713884 1601420820.40 151.3536 59.9983 32.0000 1.9964 1.9980 404.2261 404.6275 0.0623 -1.0000 -1.0000 0713954 1601420820.50 151.4793 59.9983 32.0000 1.9970 1.9987 404.0365 404.4369 0.0621 -1.0000 -1.0000 0714224 1601420820.60 151.5331 59.9983 32.0000 1.9968 1.9985 403.9560 404.3567 0.0623 -1.0000 -1.0000 0714284 1601420820.70 151.5331 59.9983 32.0000 1.9963 1.9979 404.4388 404.8409 0.0623 -1.0000 -1.0000 0714364 1601420820.80 151.5331 59.9983 32.0000 1.9967 1.9983 404.4322 404.8334 0.0622 -1.0000 -1.0000 0714424 1601420820.90 151.5331 59.9983 32.0000 1.9965 1.9981 404.4208 404.8225 0.0624 -1.0000 -1.0000 0714494 1601420821.00 151.5331 59.9983 32.0000 1.9965 1.9982 404.3304 404.7331 0.0625 -1.0000 -1.0000 0714553 1601420821.10 151.5340 59.9983 32.0000 1.9996 2.0012 404.0987 404.5015 0.0625 -1.0000 -1.0000 0714624 1601420821.20 151.6500 59.9983 32.0000 1.9984 2.0000 404.1234 404.5249 0.0623 -1.0000 -1.0000 0714704 1601420821.30 151.6500 59.9983 32.0000 1.9968 1.9985 404.3252 404.7276 0.0623 -1.0000 -1.0000 0714763 1601420821.40 151.6500 59.9983 32.0000 1.9970 1.9986 404.5708 404.9719 0.0623 -1.0000 -1.0000 0714833 1601420821.50 151.6500 59.9983 32.0000 1.9965 1.9982 404.2558 404.6585 0.0625 -1.0000 -1.0000 0714933 1601420821.60 151.6500 59.9983 32.0000 1.9978 1.9994 404.4144 404.8149 0.0622 -1.0000 -1.0000 0715003 1601420821.70 151.6628 59.9983 32.0000 1.9974 1.9990 404.2142 404.6161 0.0624 -1.0000 -1.0000 0715063 1601420821.80 151.6669 59.9983 32.0000 1.9970 1.9987 404.0692 404.4701 0.0622 -1.0000 -1.0000 0715133 1601420821.90 151.6669 59.9983 32.0000 1.9971 1.9987 404.4726 404.8725 0.0621 -1.0000 -1.0000 0715193 1601420822.00 151.6669 59.9983 32.0000 1.9973 1.9989 404.3206 404.7218 0.0622 -1.0000 -1.0000 0715263 1601420822.10 151.6669 59.9983 32.0000 1.9962 1.9978 403.8527 404.2542 0.0624 -1.0000 -1.0000 0715443 1601420822.20 151.6565 59.9983 32.0000 1.9973 1.9989 403.7705 404.1719 0.0624 -1.0000 -1.0000 0715503 1601420822.30 151.5667 59.9983 32.0000 1.9968 1.9985 403.9883 404.3897 0.0622 -1.0000 -1.0000 0715573 1601420822.40 151.5667 59.9983 32.0000 1.9958 1.9974 404.3621 404.7629 0.0622 -1.0000 -1.0000 0715643 1601420822.50 151.5667 59.9983 32.0000 1.9957 1.9973 404.2966 404.6975 0.0621 -1.0000 -1.0000 0715703 1601420822.60 151.5667 59.9983 32.0000 1.9988 2.0004 403.9854 404.3854 0.0622 -1.0000 -1.0000 0716473 1601420822.70 151.5667 59.9983 32.0000 1.9970 1.9986 403.8697 404.2701 0.0621 -1.0000 -1.0000 0716553 1601420822.80 151.4416 59.9983 32.0000 1.9982 1.9998 403.9835 404.3830 0.0621 -1.0000 -1.0000 0716613 1601420822.90 151.4416 59.9983 32.0000 1.9967 1.9984 404.3446 404.7462 0.0623 -1.0000 -1.0000 0716683 1601420823.00 151.4416 59.9983 32.0000 1.9970 1.9986 404.2762 404.6773 0.0622 -1.0000 -1.0000 0716743 1601420823.10 151.4416 59.9983 32.0000 1.9976 1.9992 404.1069 404.5096 0.0625 -1.0000 -1.0000 0716813 1601420823.20 151.4416 59.9983 32.0000 1.9984 2.0001 404.0387 404.4394 0.0621 -1.0000 -1.0000 0716883 1601420823.30 151.4416 59.9983 32.0000 1.9971 1.9987 404.4204 404.8215 0.0624 -1.0000 -1.0000 0716943 1601420823.40 151.3994 59.9983 32.0000 1.9968 1.9984 404.5927 404.9942 0.0623 -1.0000 -1.0000 0717013 1601420823.50 151.3994 59.9983 32.0000 1.9976 1.9992 404.5286 404.9308 0.0622 -1.0000 -1.0000 0717083 1601420823.60 151.3994 59.9983 32.0000 1.9992 2.0008 404.1705 404.5714 0.0623 -1.0000 -1.0000 0717143 1601420823.70 151.3994 59.9983 32.0000 1.9982 1.9998 404.1985 404.5990 0.0622 -1.0000 -1.0000 0717203 1601420823.80 151.3994 59.9983 32.0000 1.9966 1.9983 404.3722 404.7750 0.0625 -1.0000 -1.0000 0717283 1601420823.90 151.5596 59.9983 32.0000 1.9974 1.9990 404.4078 404.8102 0.0623 -1.0000 -1.0000 0717343 1601420824.00 151.6119 59.9983 32.0000 1.9975 1.9991 404.1378 404.5396 0.0624 -1.0000 -1.0000 0717413 1601420824.10 151.6119 59.9983 32.0000 1.9957 1.9974 403.9407 404.3423 0.0624 -1.0000 -1.0000 0717533 1601420824.20 151.6119 59.9983 32.0000 1.9978 1.9995 404.0842 404.4849 0.0621 -1.0000 -1.0000 0717593 1601420824.30 151.6119 59.9983 32.0000 1.9966 1.9982 404.4452 404.8489 0.0627 -1.0000 -1.0000 0717653 1601420824.40 151.6119 59.9983 32.0000 1.9959 1.9975 404.2902 404.6915 0.0623 -1.0000 -1.0000 0717723 1601420824.50 151.6119 59.9983 32.0000 1.9991 2.0008 404.0218 404.4233 0.0624 -1.0000 -1.0000 0717793 1601420824.60 151.6119 59.9983 32.0000 1.9990 2.0006 404.0549 404.4564 0.0623 -1.0000 -1.0000 0718063 1601420824.70 151.6119 59.9983 32.0000 1.9952 1.9969 404.1977 404.6002 0.0624 -1.0000 -1.0000 0718143 1601420824.80 151.6119 59.9983 32.0000 1.9941 1.9958 404.3001 404.7015 0.0623 -1.0000 -1.0000 0718203 1601420824.90 151.6119 59.9983 32.0000 1.9962 1.9978 404.3361 404.7369 0.0622 -1.0000 -1.0000 0718273 1601420825.00 151.5964 59.9985 32.0000 1.9970 1.9986 403.9608 404.3622 0.0624 -1.0000 -1.0000 0718342 1601420825.10 151.5417 59.9994 32.0000 1.9987 2.0004 404.1524 404.5542 0.0623 -1.0000 -1.0000 0718682 1601420825.20 151.5417 59.9994 32.0000 1.9958 1.9975 404.4139 404.8160 0.0624 -1.0000 -1.0000 0718752 1601420825.30 151.5417 59.9994 32.0000 1.9955 1.9972 404.1825 404.5828 0.0621 -1.0000 -1.0000 0718812 1601420825.40 151.5417 59.9994 32.0000 1.9975 1.9992 403.9602 404.3615 0.0623 -1.0000 -1.0000 0718882 1601420825.50 151.5417 59.9994 32.0000 1.9966 1.9983 404.3477 404.7501 0.0625 -1.0000 -1.0000 0718952 1601420825.60 151.3938 59.9994 32.0000 1.9958 1.9974 404.4077 404.8092 0.0622 -1.0000 -1.0000 0719182 1601420825.70 151.3938 59.9994 32.0000 1.9974 1.9990 404.4065 404.8076 0.0623 -1.0000 -1.0000 0719242 1601420825.80 151.3938 59.9994 32.0000 1.9976 1.9993 404.0748 404.4756 0.0622 -1.0000 -1.0000 0719312 1601420825.90 151.3938 59.9994 32.0000 1.9990 2.0006 404.2121 404.6126 0.0622 -1.0000 -1.0000 0719382 1601420826.00 151.3938 59.9994 32.0000 1.9954 1.9970 404.3139 404.7137 0.0621 -1.0000 -1.0000 0719442 1601420826.10 151.3630 59.9994 32.0000 1.9965 1.9981 404.4891 404.8907 0.0623 -1.0000 -1.0000 0719932 1601420826.20 151.3567 59.9994 32.0000 1.9966 1.9982 404.3498 404.7516 0.0624 -1.0000 -1.0000 0720002 1601420826.30 151.3567 59.9994 32.0000 1.9976 1.9992 403.9741 404.3768 0.0625 -1.0000 -1.0000 0720062 1601420826.40 151.3567 59.9994 32.0000 1.9967 1.9983 403.9045 404.3059 0.0623 -1.0000 -1.0000 0720132 1601420826.50 151.3567 59.9994 32.0000 1.9956 1.9972 404.0581 404.4594 0.0624 -1.0000 -1.0000 0720192 1601420826.60 151.3567 59.9994 32.0000 1.9972 1.9988 404.2602 404.6613 0.0625 -1.0000 -1.0000 0720261 1601420826.70 151.4372 59.9994 32.0000 1.9982 1.9998 404.4202 404.8208 0.0621 -1.0000 -1.0000 0720331 1601420826.80 151.4372 59.9994 32.0000 1.9977 1.9993 404.2050 404.6036 0.0619 -1.0000 -1.0000 0720402 1601420826.90 151.4372 59.9994 32.0000 1.9984 2.0000 403.9197 404.3215 0.0623 -1.0000 -1.0000 0720471 1601420827.00 151.4372 59.9994 32.0000 1.9959 1.9975 404.2744 404.6750 0.0622 -1.0000 -1.0000 0720531 1601420827.10 151.4372 59.9994 32.0000 1.9971 1.9988 404.5617 404.9646 0.0626 -1.0000 -1.0000 0720602 1601420827.20 151.4372 59.9994 32.0000 1.9975 1.9992 404.4066 404.8066 0.0621 -1.0000 -1.0000 0720671 1601420827.30 151.7343 59.9994 32.0000 1.9979 1.9995 404.1779 404.5790 0.0623 -1.0000 -1.0000 0720731 1601420827.40 151.7343 59.9994 32.0000 1.9971 1.9988 404.3590 404.7612 0.0625 -1.0000 -1.0000 0720801 1601420827.50 151.7343 59.9994 32.0000 1.9954 1.9970 404.4515 404.8540 0.0624 -1.0000 -1.0000 0720871 1601420827.60 151.7343 59.9994 32.0000 1.9968 1.9984 404.4781 404.8798 0.0622 -1.0000 -1.0000 0720931 1601420827.70 151.7343 59.9994 32.0000 1.9977 1.9993 404.2216 404.6232 0.0624 -1.0000 -1.0000 0721071 1601420827.80 151.8065 59.9994 32.0000 1.9986 2.0002 404.0002 404.4000 0.0621 -1.0000 -1.0000 0721141 1601420827.90 151.8469 59.9994 32.0000 1.9955 1.9971 404.1975 404.5976 0.0622 -1.0000 -1.0000 0721201 1601420828.00 151.8469 59.9994 32.0000 1.9972 1.9988 404.4200 404.8216 0.0623 -1.0000 -1.0000 0721271 1601420828.10 151.8469 59.9994 32.0000 1.9973 1.9989 404.5031 404.9030 0.0621 -1.0000 -1.0000 0721341 1601420828.20 151.8469 59.9994 32.0000 1.9988 2.0004 404.3681 404.7699 0.0624 -1.0000 -1.0000 0722041 1601420828.30 151.8469 59.9994 32.0000 1.9995 2.0011 404.1180 404.5182 0.0620 -1.0000 -1.0000 0722101 1601420828.40 151.5077 59.9994 32.0000 1.9970 1.9987 404.0949 404.4951 0.0623 -1.0000 -1.0000 0722171 1601420828.50 151.5077 59.9994 32.0000 1.9958 1.9975 404.2809 404.6841 0.0625 -1.0000 -1.0000 0722231 1601420828.60 151.5077 59.9994 32.0000 1.9962 1.9978 404.2275 404.6280 0.0619 -1.0000 -1.0000 0722311 1601420828.70 151.5077 59.9994 32.0000 1.9981 1.9997 404.0771 404.4760 0.0620 -1.0000 -1.0000 0722381 1601420828.80 151.5077 59.9994 32.0000 1.9983 1.9999 404.0488 404.4502 0.0626 -1.0000 -1.0000 0722451 1601420828.90 151.5667 59.9994 32.0000 1.9971 1.9988 404.4126 404.8149 0.0625 -1.0000 -1.0000 0722541 1601420829.00 151.5758 59.9994 32.0000 1.9965 1.9981 404.3768 404.7766 0.0621 -1.0000 -1.0000 0722600 1601420829.10 151.5758 59.9994 32.0000 1.9954 1.9971 404.4992 404.9010 0.0623 -1.0000 -1.0000 0722660 1601420829.20 151.5758 59.9994 32.0000 1.9981 1.9997 404.4715 404.8718 0.0620 -1.0000 -1.0000 0722731 1601420829.30 151.5758 59.9994 32.0000 1.9995 2.0012 403.9460 404.3473 0.0623 -1.0000 -1.0000 0722801 1601420829.40 151.5758 59.9994 32.0000 1.9961 1.9977 404.1657 404.5665 0.0623 -1.0000 -1.0000 0722861 1601420829.50 151.4843 59.9983 32.0000 1.9958 1.9974 404.5921 404.9931 0.0621 -1.0000 -1.0000 0722931 1601420829.60 151.4843 59.9983 32.0000 1.9950 1.9967 404.5183 404.9209 0.0625 -1.0000 -1.0000 0722991 1601420829.70 151.4843 59.9983 32.0000 1.9982 1.9999 403.8967 404.2995 0.0625 -1.0000 -1.0000 0723801 1601420829.80 151.4843 59.9983 32.0000 1.9964 1.9980 404.0172 404.4174 0.0620 -1.0000 -1.0000 0723881 1601420829.90 151.4843 59.9983 32.0000 1.9961 1.9978 404.3398 404.7392 0.0621 -1.0000 -1.0000 0723940 1601420830.00 151.4843 59.9983 32.0000 1.9970 1.9986 404.5039 404.9071 0.0625 -1.0000 -1.0000 0724000 1601420830.10 151.4843 59.9983 32.0000 1.9984 2.0000 404.0349 404.4369 0.0623 -1.0000 -1.0000 0724071 1601420830.20 151.4843 59.9983 32.0000 1.9990 2.0006 403.8683 404.2695 0.0623 -1.0000 -1.0000 0724140 1601420830.30 151.4843 59.9983 32.0000 1.9969 1.9985 404.2169 404.6185 0.0622 -1.0000 -1.0000 0724200 1601420830.40 151.4843 59.9983 32.0000 1.9971 1.9987 404.2633 404.6641 0.0623 -1.0000 -1.0000 0724270 1601420830.50 151.4843 59.9983 32.0000 1.9969 1.9985 404.2994 404.7019 0.0625 -1.0000 -1.0000 0724340 1601420830.60 151.5791 59.9983 32.0000 1.9962 1.9978 404.2804 404.6843 0.0626 -1.0000 -1.0000 0724400 1601420830.70 151.5943 59.9983 32.0000 1.9982 1.9998 403.9415 404.3431 0.0623 -1.0000 -1.0000 0724470 1601420830.80 151.5943 59.9983 32.0000 1.9975 1.9992 404.3162 404.7183 0.0625 -1.0000 -1.0000 0724540 1601420830.90 151.5943 59.9983 32.0000 1.9960 1.9976 404.4043 404.8078 0.0626 -1.0000 -1.0000 0724610 1601420831.00 151.5943 59.9983 32.0000 1.9958 1.9974 404.2608 404.6630 0.0624 -1.0000 -1.0000 0724670 1601420831.10 151.5943 59.9983 32.0000 1.9972 1.9989 404.0133 404.4149 0.0623 -1.0000 -1.0000 0724740 1601420831.20 151.5936 59.9983 32.0000 1.9971 1.9987 404.0304 404.4291 0.0621 -1.0000 -1.0000 0724810 1601420831.30 151.5928 59.9983 32.0000 1.9942 1.9959 404.4221 404.8249 0.0623 -1.0000 -1.0000 0724870 1601420831.40 151.5928 59.9983 32.0000 1.9959 1.9976 404.3587 404.7606 0.0625 -1.0000 -1.0000 0724930 1601420831.50 151.5928 59.9983 32.0000 1.9977 1.9993 404.2900 404.6901 0.0621 -1.0000 -1.0000 0725010 1601420831.60 151.5928 59.9983 32.0000 1.9977 1.9993 403.9273 404.3285 0.0625 -1.0000 -1.0000 0725070 1601420831.70 151.5928 59.9983 32.0000 1.9953 1.9969 404.0572 404.4592 0.0623 -1.0000 -1.0000 0725130 1601420831.80 151.5928 59.9983 32.0000 1.9943 1.9959 404.3678 404.7692 0.0623 -1.0000 -1.0000 0725210 1601420831.90 151.5928 59.9983 32.0000 1.9954 1.9970 404.3012 404.7034 0.0625 -1.0000 -1.0000 0725270 1601420832.00 151.5928 59.9983 32.0000 1.9977 1.9993 404.0122 404.4138 0.0622 -1.0000 -1.0000 0725330 1601420832.10 151.5928 59.9983 32.0000 1.9997 2.0013 404.0013 404.4029 0.0624 -1.0000 -1.0000 0725400 1601420832.20 151.5928 59.9983 32.0000 1.9997 2.0013 404.1153 404.5175 0.0625 -1.0000 -1.0000 0725470 1601420832.30 151.5928 59.9983 32.0000 1.9966 1.9983 404.3424 404.7443 0.0623 -1.0000 -1.0000 0725680 1601420832.40 151.4002 59.9983 32.0000 1.9962 1.9978 404.4164 404.8182 0.0623 -1.0000 -1.0000 0725750 1601420832.50 151.4002 59.9983 32.0000 1.9978 1.9994 404.1365 404.5382 0.0623 -1.0000 -1.0000 0725810 1601420832.60 151.4002 59.9983 32.0000 1.9983 1.9999 404.0316 404.4323 0.0622 -1.0000 -1.0000 0725870 1601420832.70 151.4002 59.9983 32.0000 1.9977 1.9994 404.1034 404.5051 0.0624 -1.0000 -1.0000 0725950 1601420832.80 151.4002 59.9983 32.0000 1.9986 2.0002 404.2390 404.6403 0.0624 -1.0000 -1.0000 0726180 1601420832.90 151.4459 59.9983 32.0000 1.9972 1.9989 404.3571 404.7593 0.0624 -1.0000 -1.0000 0726250 1601420833.00 151.4497 59.9983 32.0000 1.9968 1.9984 404.4030 404.8043 0.0623 -1.0000 -1.0000 0726319 1601420833.10 151.4497 59.9983 32.0000 1.9983 2.0000 404.1097 404.5117 0.0622 -1.0000 -1.0000 0726379 1601420833.20 151.4497 59.9983 32.0000 1.9974 1.9990 404.0773 404.4774 0.0623 -1.0000 -1.0000 0726449 1601420833.30 151.4497 59.9983 32.0000 1.9967 1.9984 404.1012 404.5029 0.0623 -1.0000 -1.0000 0726790 1601420833.40 151.4592 59.9983 32.0000 1.9957 1.9973 404.3672 404.7688 0.0623 -1.0000 -1.0000 0726869 1601420833.50 151.5337 59.9983 32.0000 1.9956 1.9972 404.4616 404.8629 0.0621 -1.0000 -1.0000 0726939 1601420833.60 151.5337 59.9983 32.0000 1.9956 1.9972 404.3701 404.7712 0.0622 -1.0000 -1.0000 0726999 1601420833.70 151.5337 59.9983 32.0000 1.9984 2.0001 404.2660 404.6657 0.0621 -1.0000 -1.0000 0727069 1601420833.80 151.5337 59.9983 32.0000 1.9983 2.0000 404.1118 404.5121 0.0621 -1.0000 -1.0000 0727139 1601420833.90 151.5337 59.9983 32.0000 1.9981 1.9997 404.1858 404.5870 0.0622 -1.0000 -1.0000 0727199 1601420834.00 151.4808 59.9983 32.0000 1.9963 1.9979 404.4648 404.8659 0.0623 -1.0000 -1.0000 0727259 1601420834.10 151.4808 59.9983 32.0000 1.9959 1.9976 404.4105 404.8144 0.0627 -1.0000 -1.0000 0727339 1601420834.20 151.4808 59.9983 32.0000 1.9965 1.9981 404.0802 404.4817 0.0623 -1.0000 -1.0000 0727399 1601420834.30 151.4808 59.9983 32.0000 1.9980 1.9996 403.9493 404.3506 0.0623 -1.0000 -1.0000 0727579 1601420834.40 151.4808 59.9983 32.0000 1.9979 1.9996 404.1624 404.5643 0.0624 -1.0000 -1.0000 0727659 1601420834.50 151.4864 59.9983 32.0000 1.9965 1.9981 404.4664 404.8692 0.0625 -1.0000 -1.0000 0727719 1601420834.60 151.4938 59.9983 32.0000 1.9952 1.9968 404.3114 404.7131 0.0624 -1.0000 -1.0000 0727779 1601420834.70 151.4938 59.9983 32.0000 1.9969 1.9986 404.2462 404.6485 0.0624 -1.0000 -1.0000 0727849 1601420834.80 151.4938 59.9983 32.0000 1.9974 1.9990 404.1090 404.5120 0.0625 -1.0000 -1.0000 0727919 1601420834.90 151.4938 59.9983 32.0000 2.0017 2.0033 404.0010 404.4014 0.0621 -1.0000 -1.0000 0728049 1601420835.00 151.4938 59.9983 32.0000 1.9972 1.9989 404.2199 404.6197 0.0621 -1.0000 -1.0000 0728119 1601420835.10 151.6091 59.9982 32.0000 1.9966 1.9983 404.4330 404.8346 0.0624 -1.0000 -1.0000 0728179 1601420835.20 151.6091 59.9982 32.0000 1.9951 1.9968 404.3335 404.7363 0.0625 -1.0000 -1.0000 0728249 1601420835.30 151.6091 59.9982 32.0000 1.9972 1.9988 403.9332 404.3342 0.0622 -1.0000 -1.0000 0728319 1601420835.40 151.6091 59.9982 32.0000 1.9972 1.9989 404.1042 404.5047 0.0622 -1.0000 -1.0000 0728548 1601420835.50 151.6091 59.9982 32.0000 1.9953 1.9969 404.4115 404.8130 0.0623 -1.0000 -1.0000 0728618 1601420835.60 151.5845 59.9982 32.0000 1.9970 1.9986 404.4703 404.8711 0.0621 -1.0000 -1.0000 0728679 1601420835.70 151.4300 59.9982 32.0000 1.9962 1.9979 404.3215 404.7220 0.0621 -1.0000 -1.0000 0728738 1601420835.80 151.4300 59.9982 32.0000 1.9946 1.9963 404.1254 404.5256 0.0622 -1.0000 -1.0000 0728818 1601420835.90 151.4300 59.9982 32.0000 1.9976 1.9992 403.9873 404.3898 0.0625 -1.0000 -1.0000 0729188 1601420836.00 151.4300 59.9982 32.0000 1.9961 1.9978 403.8289 404.2290 0.0621 -1.0000 -1.0000 0729248 1601420836.10 151.4300 59.9982 32.0000 1.9970 1.9986 404.1743 404.5739 0.0621 -1.0000 -1.0000 0729328 1601420836.20 151.5309 59.9982 32.0000 1.9971 1.9987 404.3191 404.7211 0.0624 -1.0000 -1.0000 0729388 1601420836.30 151.5952 59.9982 32.0000 1.9958 1.9974 404.4247 404.8253 0.0622 -1.0000 -1.0000 0729448 1601420836.40 151.5952 59.9982 32.0000 1.9960 1.9976 404.1130 404.5154 0.0625 -1.0000 -1.0000 0730038 1601420836.50 151.5952 59.9982 32.0000 1.9976 1.9993 404.0903 404.4920 0.0623 -1.0000 -1.0000 0730098 1601420836.60 151.5952 59.9982 32.0000 1.9966 1.9983 404.4007 404.8008 0.0620 -1.0000 -1.0000 0730158 1601420836.70 151.5952 59.9982 32.0000 1.9965 1.9982 404.4449 404.8447 0.0622 -1.0000 -1.0000 0730238 1601420836.80 151.3845 59.9982 32.0000 1.9990 2.0007 404.1168 404.5180 0.0622 -1.0000 -1.0000 0730298 1601420836.90 151.3845 59.9982 32.0000 1.9977 1.9994 404.0548 404.4542 0.0620 -1.0000 -1.0000 0730368 1601420837.00 151.3845 59.9982 32.0000 1.9971 1.9987 403.7798 404.1802 0.0623 -1.0000 -1.0000 0730428 1601420837.10 151.3845 59.9982 32.0000 1.9975 1.9991 403.9570 404.3558 0.0618 -1.0000 -1.0000 0730498 1601420837.20 151.3845 59.9982 32.0000 1.9962 1.9978 404.3584 404.7613 0.0623 -1.0000 -1.0000 0730568 1601420837.30 151.3204 59.9982 32.0000 1.9967 1.9983 404.4234 404.8236 0.0622 -1.0000 -1.0000 0730688 1601420837.40 151.3204 59.9982 32.0000 1.9982 1.9999 404.4458 404.8458 0.0620 -1.0000 -1.0000 0730788 1601420837.50 151.3204 59.9982 32.0000 1.9974 1.9991 403.9844 404.3841 0.0622 -1.0000 -1.0000 0730858 1601420837.60 151.3204 59.9982 32.0000 1.9958 1.9974 404.2708 404.6733 0.0625 -1.0000 -1.0000 0730918 1601420837.70 151.3204 59.9982 32.0000 1.9983 2.0000 404.3905 404.7914 0.0620 -1.0000 -1.0000 0730988 1601420837.80 151.3659 59.9982 32.0000 1.9973 1.9989 404.3339 404.7336 0.0621 -1.0000 -1.0000 0731058 1601420837.90 151.4864 59.9982 32.0000 1.9970 1.9986 404.1467 404.5483 0.0624 -1.0000 -1.0000 0731437 1601420838.00 151.4864 59.9982 32.0000 1.9979 1.9996 404.1119 404.5145 0.0625 -1.0000 -1.0000 0731508 1601420838.10 151.4864 59.9982 32.0000 1.9961 1.9978 404.3787 404.7807 0.0624 -1.0000 -1.0000 0731577 1601420838.20 151.4864 59.9982 32.0000 1.9960 1.9977 404.4258 404.8279 0.0623 -1.0000 -1.0000 0731637 1601420838.30 151.4864 59.9982 32.0000 1.9989 2.0006 404.1707 404.5709 0.0621 -1.0000 -1.0000 0731698 1601420838.40 151.5829 59.9982 32.0000 1.9986 2.0002 403.9337 404.3342 0.0622 -1.0000 -1.0000 0731807 1601420838.50 151.5829 59.9982 32.0000 1.9982 1.9998 404.0216 404.4237 0.0623 -1.0000 -1.0000 0731877 1601420838.60 151.5829 59.9982 32.0000 1.9963 1.9980 404.3858 404.7869 0.0623 -1.0000 -1.0000 0731937 1601420838.70 151.5829 59.9982 32.0000 1.9971 1.9987 404.2547 404.6571 0.0625 -1.0000 -1.0000 0732007 1601420838.80 151.5829 59.9982 32.0000 1.9982 1.9999 403.9230 404.3242 0.0622 -1.0000 -1.0000 0732067 1601420838.90 151.5829 59.9982 32.0000 1.9986 2.0002 404.1199 404.5199 0.0622 -1.0000 -1.0000 0732587 1601420839.00 151.5000 59.9982 32.0000 1.9967 1.9983 404.4378 404.8402 0.0624 -1.0000 -1.0000 0732647 1601420839.10 151.5000 59.9982 32.0000 1.9981 1.9997 404.3330 404.7355 0.0624 -1.0000 -1.0000 0732717 1601420839.20 151.5000 59.9982 32.0000 1.9974 1.9990 404.1749 404.5761 0.0623 -1.0000 -1.0000 0732787 1601420839.30 151.5000 59.9982 32.0000 1.9970 1.9987 403.9925 404.3935 0.0622 -1.0000 -1.0000 0732857 1601420839.40 151.5000 59.9982 32.0000 1.9956 1.9973 404.1592 404.5589 0.0621 -1.0000 -1.0000 0732917 1601420839.50 151.5211 59.9982 32.0000 1.9954 1.9970 404.4343 404.8364 0.0624 -1.0000 -1.0000 0732987 1601420839.60 151.5211 59.9982 32.0000 1.9970 1.9986 404.4029 404.8051 0.0624 -1.0000 -1.0000 0733047 1601420839.70 151.5211 59.9982 32.0000 1.9963 1.9980 404.2632 404.6648 0.0623 -1.0000 -1.0000 0733117 1601420839.80 151.5211 59.9982 32.0000 1.9975 1.9991 404.0880 404.4884 0.0623 -1.0000 -1.0000 0733187 1601420839.90 151.5211 59.9982 32.0000 1.9946 1.9962 404.2600 404.6618 0.0622 -1.0000 -1.0000 0733247 1601420840.00 151.5195 59.9982 32.0000 1.9955 1.9972 404.3479 404.7478 0.0621 -1.0000 -1.0000 0733817 1601420840.10 151.4735 59.9986 32.0000 1.9968 1.9984 404.3883 404.7899 0.0623 -1.0000 -1.0000 0733887 1601420840.20 151.4735 59.9986 32.0000 1.9982 1.9999 404.1572 404.5582 0.0622 -1.0000 -1.0000 0733956 1601420840.30 151.4735 59.9986 32.0000 1.9986 2.0002 404.1538 404.5529 0.0619 -1.0000 -1.0000 0734016 1601420840.40 151.4735 59.9986 32.0000 1.9969 1.9985 404.2633 404.6651 0.0623 -1.0000 -1.0000 0734087 1601420840.50 151.4895 59.9986 32.0000 1.9955 1.9971 404.3940 404.7961 0.0625 -1.0000 -1.0000 0734146 1601420840.60 151.5177 59.9986 32.0000 1.9985 2.0001 404.1180 404.5209 0.0626 -1.0000 -1.0000 0734217 1601420840.70 151.5177 59.9986 32.0000 1.9980 1.9996 404.1218 404.5237 0.0624 -1.0000 -1.0000 0734297 1601420840.80 151.5177 59.9986 32.0000 1.9962 1.9978 404.0611 404.4623 0.0623 -1.0000 -1.0000 0734357 1601420840.90 151.5177 59.9986 32.0000 1.9984 2.0000 404.1309 404.5329 0.0625 -1.0000 -1.0000 0734427 1601420841.00 151.5177 59.9986 32.0000 1.9981 1.9997 404.2537 404.6562 0.0624 -1.0000 -1.0000 0734556 1601420841.10 151.5177 59.9986 32.0000 1.9976 1.9993 404.3951 404.7959 0.0622 -1.0000 -1.0000 0734617 1601420841.20 151.5177 59.9986 32.0000 1.9969 1.9985 404.2383 404.6390 0.0622 -1.0000 -1.0000 0734687 1601420841.30 151.4404 59.9986 32.0000 1.9974 1.9991 403.9800 404.3809 0.0622 -1.0000 -1.0000 0734757 1601420841.40 151.4404 59.9986 32.0000 1.9952 1.9968 404.1620 404.5622 0.0622 -1.0000 -1.0000 0734817 1601420841.50 151.4404 59.9986 32.0000 1.9976 1.9992 404.3534 404.7541 0.0621 -1.0000 -1.0000 0735107 1601420841.60 151.4404 59.9986 32.0000 1.9977 1.9994 404.5917 404.9948 0.0625 -1.0000 -1.0000 0735167 1601420841.70 151.4404 59.9986 32.0000 1.9966 1.9982 404.3776 404.7798 0.0623 -1.0000 -1.0000 0735227 1601420841.80 151.4404 59.9986 32.0000 1.9977 1.9993 403.9416 404.3414 0.0620 -1.0000 -1.0000 0735307 1601420841.90 151.4404 59.9986 32.0000 1.9978 1.9994 403.9415 404.3435 0.0624 -1.0000 -1.0000 0735367 1601420842.00 151.4404 59.9986 32.0000 1.9984 2.0000 404.1778 404.5789 0.0623 -1.0000 -1.0000 0735687 1601420842.10 151.4404 59.9986 32.0000 1.9976 1.9993 404.2558 404.6574 0.0623 -1.0000 -1.0000 0735767 1601420842.20 151.4404 59.9986 32.0000 1.9992 2.0008 404.0872 404.4886 0.0623 -1.0000 -1.0000 0735826 1601420842.30 151.4404 59.9986 32.0000 1.9996 2.0013 404.1294 404.5305 0.0624 -1.0000 -1.0000 0735886 1601420842.40 151.6561 59.9986 32.0000 1.9982 1.9999 404.4835 404.8858 0.0623 -1.0000 -1.0000 0735966 1601420842.50 151.7100 59.9986 32.0000 1.9960 1.9977 404.5121 404.9141 0.0624 -1.0000 -1.0000 0736036 1601420842.60 151.7100 59.9986 32.0000 1.9978 1.9994 404.3663 404.7682 0.0624 -1.0000 -1.0000 0736176 1601420842.70 151.7100 59.9986 32.0000 1.9989 2.0005 404.1406 404.5413 0.0621 -1.0000 -1.0000 0736246 1601420842.80 151.7100 59.9986 32.0000 1.9985 2.0001 404.0990 404.5014 0.0625 -1.0000 -1.0000 0736306 1601420842.90 151.6964 59.9986 32.0000 1.9978 1.9994 404.3497 404.7521 0.0623 -1.0000 -1.0000 0736386 1601420843.00 151.4462 59.9986 32.0000 1.9976 1.9992 404.5770 404.9782 0.0623 -1.0000 -1.0000 0736446 1601420843.10 151.4462 59.9986 32.0000 1.9956 1.9972 404.3341 404.7353 0.0623 -1.0000 -1.0000 0736696 1601420843.20 151.4462 59.9986 32.0000 1.9960 1.9976 404.1009 404.5025 0.0624 -1.0000 -1.0000 0736777 1601420843.30 151.4462 59.9986 32.0000 1.9975 1.9992 404.0515 404.4526 0.0622 -1.0000 -1.0000 0736846 1601420843.40 151.4462 59.9986 32.0000 1.9967 1.9983 404.4287 404.8307 0.0624 -1.0000 -1.0000 0736906 1601420843.50 151.4462 59.9986 32.0000 1.9961 1.9977 404.3725 404.7737 0.0622 -1.0000 -1.0000 0736986 1601420843.60 151.4629 59.9986 32.0000 1.9985 2.0001 404.2128 404.6125 0.0620 -1.0000 -1.0000 0737046 1601420843.70 151.4880 59.9986 32.0000 1.9984 2.0000 403.9935 404.3934 0.0622 -1.0000 -1.0000 0737106 1601420843.80 151.4880 59.9986 32.0000 1.9980 1.9996 404.1545 404.5578 0.0624 -1.0000 -1.0000 0737176 1601420843.90 151.4880 59.9986 32.0000 1.9969 1.9986 404.4149 404.8158 0.0622 -1.0000 -1.0000 0737236 1601420844.00 151.4880 59.9986 32.0000 1.9968 1.9984 404.2534 404.6539 0.0621 -1.0000 -1.0000 0737306 1601420844.10 151.4880 59.9986 32.0000 1.9974 1.9990 404.1191 404.5195 0.0622 -1.0000 -1.0000 0737556 1601420844.20 151.5165 59.9986 32.0000 1.9987 2.0003 404.1078 404.5092 0.0623 -1.0000 -1.0000 0737626 1601420844.30 151.5299 59.9986 32.0000 1.9976 1.9992 404.0127 404.4122 0.0621 -1.0000 -1.0000 0737686 1601420844.40 151.5299 59.9986 32.0000 1.9970 1.9986 404.4578 404.8607 0.0624 -1.0000 -1.0000 0737756 1601420844.50 151.5299 59.9986 32.0000 1.9971 1.9987 404.3683 404.7705 0.0625 -1.0000 -1.0000 0737816 1601420844.60 151.5299 59.9986 32.0000 1.9987 2.0004 404.2070 404.6074 0.0621 -1.0000 -1.0000 0738116 1601420844.70 151.5299 59.9986 32.0000 1.9977 1.9993 404.1875 404.5910 0.0626 -1.0000 -1.0000 0738196 1601420844.80 151.3480 59.9978 32.0000 1.9962 1.9978 404.2045 404.6063 0.0623 -1.0000 -1.0000 0738256 1601420844.90 151.3480 59.9978 32.0000 1.9960 1.9976 404.4866 404.8880 0.0623 -1.0000 -1.0000 0738396 1601420845.00 151.3480 59.9978 32.0000 1.9962 1.9979 404.4234 404.8240 0.0621 -1.0000 -1.0000 0738456 1601420845.10 151.3480 59.9978 32.0000 1.9973 1.9990 404.0931 404.4936 0.0624 -1.0000 -1.0000 0738546 1601420845.20 151.3480 59.9978 32.0000 1.9987 2.0003 403.8911 404.2909 0.0620 -1.0000 -1.0000 0738626 1601420845.30 151.3480 59.9978 32.0000 1.9986 2.0002 404.0707 404.4728 0.0624 -1.0000 -1.0000 0738686 1601420845.40 151.3641 59.9978 32.0000 1.9957 1.9973 404.3083 404.7105 0.0624 -1.0000 -1.0000 0738745 1601420845.50 151.3641 59.9978 32.0000 1.9963 1.9979 404.3031 404.7055 0.0624 -1.0000 -1.0000 0738825 1601420845.60 151.3641 59.9978 32.0000 1.9984 2.0000 404.1242 404.5261 0.0624 -1.0000 -1.0000 0738976 1601420845.70 151.3641 59.9978 32.0000 1.9979 1.9995 404.1000 404.5023 0.0625 -1.0000 -1.0000 0739035 1601420845.80 151.3641 59.9978 32.0000 1.9975 1.9992 404.0308 404.4317 0.0621 -1.0000 -1.0000 0739105 1601420845.90 151.3641 59.9978 32.0000 1.9956 1.9972 404.2386 404.6404 0.0623 -1.0000 -1.0000 0739166 1601420846.00 151.3481 59.9978 32.0000 1.9950 1.9967 404.3036 404.7050 0.0624 -1.0000 -1.0000 0739235 1601420846.10 151.3481 59.9978 32.0000 1.9954 1.9970 404.4904 404.8907 0.0620 -1.0000 -1.0000 0739475 1601420846.20 151.3481 59.9978 32.0000 1.9973 1.9990 404.5152 404.9149 0.0620 -1.0000 -1.0000 0739535 1601420846.30 151.3481 59.9978 32.0000 1.9968 1.9984 404.2454 404.6462 0.0623 -1.0000 -1.0000 0739595 1601420846.40 151.3481 59.9978 32.0000 1.9983 2.0000 404.1264 404.5274 0.0622 -1.0000 -1.0000 0739665 1601420846.50 151.4702 59.9978 32.0000 2.0001 2.0018 404.0320 404.4329 0.0622 -1.0000 -1.0000 0739735 1601420846.60 151.4702 59.9978 32.0000 1.9972 1.9988 404.2026 404.6039 0.0624 -1.0000 -1.0000 0739795 1601420846.70 151.4702 59.9978 32.0000 1.9971 1.9987 404.5619 404.9643 0.0624 -1.0000 -1.0000 0740315 1601420846.80 151.4702 59.9978 32.0000 1.9965 1.9982 404.5222 404.9251 0.0624 -1.0000 -1.0000 0740375 1601420846.90 151.4702 59.9978 32.0000 1.9969 1.9985 404.1999 404.6008 0.0623 -1.0000 -1.0000 0740445 1601420847.00 151.3993 59.9978 32.0000 1.9972 1.9988 403.9550 404.3546 0.0619 -1.0000 -1.0000 0740505 1601420847.10 151.3906 59.9978 32.0000 1.9983 1.9999 403.9775 404.3791 0.0625 -1.0000 -1.0000 0740575 1601420847.20 151.3906 59.9978 32.0000 1.9985 2.0002 404.1040 404.5069 0.0625 -1.0000 -1.0000 0740645 1601420847.30 151.3906 59.9978 32.0000 1.9969 1.9986 404.4086 404.8099 0.0622 -1.0000 -1.0000 0740705 1601420847.40 151.3906 59.9978 32.0000 1.9974 1.9990 404.2633 404.6655 0.0624 -1.0000 -1.0000 0740775 1601420847.50 151.3906 59.9978 32.0000 1.9983 1.9999 404.2273 404.6295 0.0625 -1.0000 -1.0000 0740845 1601420847.60 151.3906 59.9978 32.0000 1.9977 1.9993 404.0246 404.4275 0.0626 -1.0000 -1.0000 0740905 1601420847.70 151.3906 59.9978 32.0000 1.9990 2.0006 404.0965 404.4977 0.0623 -1.0000 -1.0000 0741215 1601420847.80 151.3906 59.9978 32.0000 1.9969 1.9985 404.4096 404.8117 0.0622 -1.0000 -1.0000 0741285 1601420847.90 151.3906 59.9978 32.0000 1.9970 1.9986 404.4482 404.8493 0.0623 -1.0000 -1.0000 0741355 1601420848.00 151.3906 59.9978 32.0000 1.9977 1.9994 404.3129 404.7142 0.0622 -1.0000 -1.0000 0741425 1601420848.10 151.4753 59.9978 32.0000 1.9978 1.9995 404.1791 404.5796 0.0623 -1.0000 -1.0000 0741495 1601420848.20 151.4753 59.9978 32.0000 1.9961 1.9978 404.5046 404.9072 0.0625 -1.0000 -1.0000 0741885 1601420848.30 151.4753 59.9978 32.0000 1.9963 1.9980 404.4260 404.8264 0.0620 -1.0000 -1.0000 0741945 1601420848.40 151.4753 59.9978 32.0000 1.9973 1.9989 404.2649 404.6662 0.0622 -1.0000 -1.0000 0742015 1601420848.50 151.4753 59.9978 32.0000 1.9969 1.9985 404.1070 404.5067 0.0621 -1.0000 -1.0000 0742085 1601420848.60 151.4753 59.9978 32.0000 1.9977 1.9993 404.3037 404.7052 0.0624 -1.0000 -1.0000 0742144 1601420848.70 151.4753 59.9978 32.0000 1.9969 1.9986 404.4038 404.8054 0.0624 -1.0000 -1.0000 0742214 1601420848.80 151.4753 59.9978 32.0000 1.9974 1.9990 404.4359 404.8386 0.0624 -1.0000 -1.0000 0742294 1601420848.90 151.7403 59.9978 32.0000 1.9986 2.0003 404.1580 404.5599 0.0624 -1.0000 -1.0000 0742364 1601420849.00 151.7403 59.9978 32.0000 1.9992 2.0008 404.0903 404.4897 0.0621 -1.0000 -1.0000 0742434 1601420849.10 151.7403 59.9978 32.0000 1.9968 1.9985 404.3731 404.7756 0.0625 -1.0000 -1.0000 0742494 1601420849.20 151.4645 59.9978 32.0000 1.9962 1.9978 404.3117 404.7130 0.0621 -1.0000 -1.0000 0742564 1601420849.30 151.4645 59.9978 32.0000 1.9973 1.9989 404.2956 404.6975 0.0623 -1.0000 -1.0000 0742634 1601420849.40 151.4645 59.9978 32.0000 1.9969 1.9986 404.0665 404.4672 0.0624 -1.0000 -1.0000 0742694 1601420849.50 151.4645 59.9978 32.0000 1.9972 1.9988 403.9272 404.3287 0.0622 -1.0000 -1.0000 0742764 1601420849.60 151.4645 59.9978 32.0000 1.9987 2.0003 403.9646 404.3656 0.0624 -1.0000 -1.0000 0742834 1601420849.70 151.4645 59.9978 32.0000 1.9956 1.9973 404.4650 404.8676 0.0623 -1.0000 -1.0000 0743124 1601420849.80 151.3586 59.9989 32.0000 1.9973 1.9990 404.4816 404.8819 0.0621 -1.0000 -1.0000 0743194 1601420849.90 151.3586 59.9989 32.0000 1.9957 1.9974 404.3476 404.7490 0.0624 -1.0000 -1.0000 0743264 1601420850.00 151.3586 59.9989 32.0000 1.9955 1.9971 404.2455 404.6481 0.0624 -1.0000 -1.0000 0743324 1601420850.10 151.3586 59.9989 32.0000 1.9978 1.9995 404.2609 404.6611 0.0619 -1.0000 -1.0000 0743394 1601420850.20 151.3586 59.9989 32.0000 1.9973 1.9990 404.3373 404.7382 0.0623 -1.0000 -1.0000 0743464 1601420850.30 151.3586 59.9989 32.0000 1.9975 1.9991 404.5278 404.9303 0.0624 -1.0000 -1.0000 0743524 1601420850.40 151.3586 59.9989 32.0000 1.9984 2.0000 404.3669 404.7684 0.0623 -1.0000 -1.0000 0743594 1601420850.50 151.3151 59.9989 32.0000 1.9981 1.9997 404.0532 404.4553 0.0623 -1.0000 -1.0000 0743654 1601420850.60 151.3151 59.9989 32.0000 1.9960 1.9976 404.2032 404.6035 0.0621 -1.0000 -1.0000 0743724 1601420850.70 151.3151 59.9989 32.0000 1.9962 1.9978 404.3486 404.7511 0.0626 -1.0000 -1.0000 0743794 1601420850.80 151.3151 59.9989 32.0000 1.9971 1.9988 404.2053 404.6072 0.0624 -1.0000 -1.0000 0744663 1601420850.90 151.3151 59.9989 32.0000 1.9987 2.0004 404.1809 404.5826 0.0621 -1.0000 -1.0000 0744733 1601420851.00 151.3151 59.9989 32.0000 1.9980 1.9996 404.2540 404.6529 0.0620 -1.0000 -1.0000 0744793 1601420851.10 151.3151 59.9989 32.0000 1.9966 1.9982 404.5354 404.9353 0.0621 -1.0000 -1.0000 0744863 1601420851.20 151.3151 59.9989 32.0000 1.9957 1.9973 404.3855 404.7877 0.0624 -1.0000 -1.0000 0744933 1601420851.30 151.4144 59.9989 32.0000 1.9973 1.9989 404.0251 404.4271 0.0623 -1.0000 -1.0000 0744993 1601420851.40 151.4757 59.9989 32.0000 1.9958 1.9975 404.5798 404.9817 0.0624 -1.0000 -1.0000 0745063 1601420851.50 151.4757 59.9989 32.0000 1.9956 1.9973 404.5386 404.9404 0.0623 -1.0000 -1.0000 0745133 1601420851.60 151.4922 59.9989 32.0000 1.9973 1.9990 404.4153 404.8174 0.0623 -1.0000 -1.0000 0745193 1601420851.70 151.5397 59.9989 32.0000 1.9990 2.0006 404.2593 404.6597 0.0622 -1.0000 -1.0000 0745263 1601420851.80 151.5397 59.9989 32.0000 1.9988 2.0005 404.0762 404.4787 0.0625 -1.0000 -1.0000 0745333 1601420851.90 151.5397 59.9989 32.0000 1.9965 1.9981 404.3464 404.7483 0.0624 -1.0000 -1.0000 0745393 1601420852.00 151.5397 59.9989 32.0000 1.9965 1.9982 404.5416 404.9449 0.0626 -1.0000 -1.0000 0745453 1601420852.10 151.5397 59.9989 32.0000 1.9973 1.9990 404.4950 404.8974 0.0623 -1.0000 -1.0000 0745533 1601420852.20 151.4162 59.9989 32.0000 1.9969 1.9986 404.3034 404.7057 0.0624 -1.0000 -1.0000 0745593 1601420852.30 151.4162 59.9989 32.0000 1.9961 1.9977 404.2555 404.6575 0.0623 -1.0000 -1.0000 0745773 1601420852.40 151.4162 59.9989 32.0000 1.9949 1.9965 404.5266 404.9268 0.0619 -1.0000 -1.0000 0745843 1601420852.50 151.4162 59.9989 32.0000 1.9960 1.9976 404.4023 404.8035 0.0623 -1.0000 -1.0000 0745913 1601420852.60 151.4162 59.9989 32.0000 1.9976 1.9992 404.4595 404.8621 0.0624 -1.0000 -1.0000 0745983 1601420852.70 151.4162 59.9989 32.0000 1.9971 1.9987 404.1369 404.5378 0.0622 -1.0000 -1.0000 0746053 1601420852.80 151.4162 59.9989 32.0000 1.9961 1.9977 404.3220 404.7195 0.0617 -1.0000 -1.0000 0746433 1601420852.90 151.4162 59.9989 32.0000 1.9952 1.9968 404.3457 404.7469 0.0623 -1.0000 -1.0000 0746513 1601420853.00 151.4162 59.9989 32.0000 1.9958 1.9974 404.4127 404.8144 0.0623 -1.0000 -1.0000 0746573 1601420853.10 151.4162 59.9989 32.0000 1.9996 2.0012 404.1892 404.5898 0.0622 -1.0000 -1.0000 0746633 1601420853.20 151.4162 59.9989 32.0000 1.9992 2.0008 404.1098 404.5116 0.0623 -1.0000 -1.0000 0746703 1601420853.30 151.5770 59.9989 32.0000 1.9986 2.0003 404.0760 404.4780 0.0625 -1.0000 -1.0000 0746952 1601420853.40 151.5770 59.9989 32.0000 1.9982 1.9998 404.0606 404.4619 0.0624 -1.0000 -1.0000 0747012 1601420853.50 151.5770 59.9989 32.0000 1.9964 1.9981 404.3922 404.7951 0.0623 -1.0000 -1.0000 0747093 1601420853.60 151.5770 59.9989 32.0000 1.9979 1.9996 404.3311 404.7332 0.0625 -1.0000 -1.0000 0747152 1601420853.70 151.5770 59.9989 32.0000 2.0005 2.0022 404.1337 404.5358 0.0624 -1.0000 -1.0000 0747212 1601420853.80 151.5770 59.9989 32.0000 1.9984 2.0000 404.3880 404.7903 0.0624 -1.0000 -1.0000 0747292 1601420853.90 151.5770 59.9989 32.0000 1.9961 1.9977 404.5550 404.9562 0.0621 -1.0000 -1.0000 0747502 1601420854.00 151.5770 59.9989 32.0000 1.9952 1.9968 404.4237 404.8252 0.0623 -1.0000 -1.0000 0747562 1601420854.10 151.5770 59.9989 32.0000 1.9964 1.9980 404.3395 404.7415 0.0624 -1.0000 -1.0000 0747642 1601420854.20 151.3463 59.9989 32.0000 1.9977 1.9993 404.1719 404.5743 0.0625 -1.0000 -1.0000 0747702 1601420854.30 151.3463 59.9989 32.0000 1.9978 1.9994 404.2661 404.6686 0.0625 -1.0000 -1.0000 0747762 1601420854.40 151.3463 59.9989 32.0000 1.9956 1.9972 404.2753 404.6776 0.0623 -1.0000 -1.0000 0747842 1601420854.50 151.6856 59.9989 32.0000 1.9961 1.9977 404.4959 404.8977 0.0623 -1.0000 -1.0000 0747902 1601420854.60 151.6856 59.9989 32.0000 1.9982 1.9998 404.0722 404.4730 0.0622 -1.0000 -1.0000 0747962 1601420854.70 151.6856 59.9989 32.0000 1.9991 2.0007 404.1262 404.5264 0.0622 -1.0000 -1.0000 0748032 1601420854.80 151.6856 59.9989 32.0000 1.9980 1.9996 404.3715 404.7723 0.0621 -1.0000 -1.0000 0748102 1601420854.90 151.6856 59.9989 32.0000 1.9961 1.9977 404.5265 404.9271 0.0621 -1.0000 -1.0000 0748822 1601420855.00 151.7481 59.9995 32.0000 1.9962 1.9978 404.4567 404.8567 0.0621 -1.0000 -1.0000 0748902 1601420855.10 151.7782 59.9998 32.0000 1.9969 1.9985 404.3698 404.7702 0.0621 -1.0000 -1.0000 0748962 1601420855.20 151.7782 59.9998 32.0000 1.9986 2.0003 404.2684 404.6706 0.0624 -1.0000 -1.0000 0749032 1601420855.30 151.7782 59.9998 32.0000 2.0001 2.0018 404.1582 404.5596 0.0624 -1.0000 -1.0000 0749092 1601420855.40 151.7782 59.9998 32.0000 1.9969 1.9985 404.4855 404.8881 0.0624 -1.0000 -1.0000 0749162 1601420855.50 151.7782 59.9998 32.0000 1.9967 1.9983 404.4016 404.8014 0.0621 -1.0000 -1.0000 0749232 1601420855.60 151.6547 59.9998 32.0000 1.9953 1.9969 404.5725 404.9742 0.0623 -1.0000 -1.0000 0749292 1601420855.70 151.6547 59.9998 32.0000 1.9982 1.9999 404.2046 404.6070 0.0625 -1.0000 -1.0000 0749352 1601420855.80 151.6547 59.9998 32.0000 1.9981 1.9998 404.0603 404.4612 0.0622 -1.0000 -1.0000 0749432 1601420855.90 151.6547 59.9998 32.0000 1.9974 1.9990 404.3879 404.7883 0.0620 -1.0000 -1.0000 0749492 1601420856.00 151.6547 59.9998 32.0000 1.9979 1.9995 404.4615 404.8609 0.0624 -1.0000 -1.0000 0749832 1601420856.10 151.6547 59.9998 32.0000 1.9958 1.9974 404.5716 404.9723 0.0621 -1.0000 -1.0000 0749912 1601420856.20 151.4870 59.9998 32.0000 1.9967 1.9983 404.1381 404.5385 0.0622 -1.0000 -1.0000 0749992 1601420856.30 151.4870 59.9998 32.0000 1.9973 1.9990 404.0338 404.4352 0.0624 -1.0000 -1.0000 0750061 1601420856.40 151.4870 59.9998 32.0000 1.9984 2.0001 404.0827 404.4838 0.0623 -1.0000 -1.0000 0750131 1601420856.50 151.4870 59.9998 32.0000 1.9970 1.9986 404.4519 404.8536 0.0623 -1.0000 -1.0000 0750192 1601420856.60 151.4870 59.9998 32.0000 1.9964 1.9980 404.6042 405.0050 0.0621 -1.0000 -1.0000 0750261 1601420856.70 151.4870 59.9998 32.0000 1.9964 1.9980 404.4324 404.8344 0.0624 -1.0000 -1.0000 0750331 1601420856.80 151.4660 59.9998 32.0000 1.9984 2.0000 404.3097 404.7118 0.0624 -1.0000 -1.0000 0750391 1601420856.90 151.4660 59.9998 32.0000 1.9984 2.0000 404.2786 404.6792 0.0620 -1.0000 -1.0000 0750471 1601420857.00 151.4660 59.9998 32.0000 1.9966 1.9982 404.5118 404.9139 0.0623 -1.0000 -1.0000 0750531 1601420857.10 151.4660 59.9998 32.0000 1.9964 1.9980 404.4181 404.8197 0.0621 -1.0000 -1.0000 0750591 1601420857.20 151.4660 59.9998 32.0000 1.9978 1.9994 404.4310 404.8338 0.0625 -1.0000 -1.0000 0750671 1601420857.30 151.4660 59.9998 32.0000 1.9991 2.0007 404.0791 404.4788 0.0622 -1.0000 -1.0000 0750731 1601420857.40 151.7252 59.9998 32.0000 1.9997 2.0014 404.1567 404.5587 0.0625 -1.0000 -1.0000 0750791 1601420857.50 151.7252 59.9998 32.0000 1.9974 1.9990 404.4368 404.8375 0.0621 -1.0000 -1.0000 0751081 1601420857.60 151.7252 59.9998 32.0000 1.9983 1.9999 404.5625 404.9646 0.0623 -1.0000 -1.0000 0751301 1601420857.70 151.7252 59.9998 32.0000 1.9978 1.9994 404.5640 404.9656 0.0623 -1.0000 -1.0000 0751361 1601420857.80 151.7252 59.9998 32.0000 1.9972 1.9988 404.3545 404.7568 0.0624 -1.0000 -1.0000 0751431 1601420857.90 151.7252 59.9998 32.0000 1.9983 2.0000 403.9502 404.3519 0.0623 -1.0000 -1.0000 0751491 1601420858.00 151.7252 59.9998 32.0000 1.9978 1.9994 404.5336 404.9348 0.0622 -1.0000 -1.0000 0751561 1601420858.10 151.7252 59.9998 32.0000 1.9973 1.9990 404.6140 405.0154 0.0622 -1.0000 -1.0000 0751631 1601420858.20 151.7252 59.9998 32.0000 1.9972 1.9989 404.2976 404.6996 0.0624 -1.0000 -1.0000 0751691 1601420858.30 151.7252 59.9998 32.0000 1.9993 2.0010 404.1620 404.5637 0.0623 -1.0000 -1.0000 0751761 1601420858.40 151.7252 59.9998 32.0000 1.9984 2.0000 404.3523 404.7529 0.0621 -1.0000 -1.0000 0751831 1601420858.50 151.7252 59.9998 32.0000 1.9966 1.9983 404.5289 404.9284 0.0621 -1.0000 -1.0000 0752061 1601420858.60 151.6477 59.9998 32.0000 1.9993 2.0009 404.3672 404.7691 0.0622 -1.0000 -1.0000 0752121 1601420858.70 151.4850 59.9998 32.0000 1.9993 2.0010 404.3804 404.7815 0.0623 -1.0000 -1.0000 0752191 1601420858.80 151.4850 59.9998 32.0000 1.9974 1.9991 404.2787 404.6796 0.0623 -1.0000 -1.0000 0752250 1601420858.90 151.4850 59.9998 32.0000 1.9964 1.9981 404.6106 405.0135 0.0624 -1.0000 -1.0000 0752350 1601420859.00 151.4850 59.9998 32.0000 1.9969 1.9985 404.4524 404.8538 0.0622 -1.0000 -1.0000 0752411 1601420859.10 151.4850 59.9998 32.0000 1.9987 2.0003 404.5331 404.9347 0.0623 -1.0000 -1.0000 0752540 1601420859.20 151.4850 59.9998 32.0000 1.9972 1.9988 404.5723 404.9724 0.0621 -1.0000 -1.0000 0752620 1601420859.30 151.3817 59.9998 32.0000 1.9973 1.9989 404.5381 404.9405 0.0624 -1.0000 -1.0000 0752680 1601420859.40 151.3817 59.9998 32.0000 1.9971 1.9988 404.1853 404.5884 0.0626 -1.0000 -1.0000 0752740 1601420859.50 151.3817 59.9998 32.0000 1.9965 1.9982 404.2246 404.6264 0.0623 -1.0000 -1.0000 0752820 1601420859.60 151.3817 59.9998 32.0000 1.9941 1.9957 404.5251 404.9264 0.0623 -1.0000 -1.0000 0753460 1601420859.70 151.3817 59.9998 32.0000 1.9965 1.9981 404.5519 404.9544 0.0624 -1.0000 -1.0000 0753530 1601420859.80 151.4978 60.0005 32.0000 1.9990 2.0007 404.5058 404.9075 0.0623 -1.0000 -1.0000 0753620 1601420859.90 151.5872 60.0009 32.0000 2.0003 2.0020 404.0194 404.4201 0.0621 -1.0000 -1.0000 0753680 1601420860.00 151.5872 60.0009 32.0000 1.9989 2.0005 404.2767 404.6771 0.0623 -1.0000 -1.0000 0753740 1601420860.10 151.5872 60.0009 32.0000 1.9976 1.9992 404.5433 404.9457 0.0624 -1.0000 -1.0000 0753810 1601420860.20 151.5872 60.0009 32.0000 1.9958 1.9974 404.4222 404.8252 0.0626 -1.0000 -1.0000 0753880 1601420860.30 151.5872 60.0009 32.0000 1.9976 1.9992 404.1197 404.5232 0.0626 -1.0000 -1.0000 0753940 1601420860.40 151.5289 60.0009 32.0000 1.9974 1.9990 404.2243 404.6268 0.0625 -1.0000 -1.0000 0754020 1601420860.50 151.5136 60.0009 32.0000 1.9965 1.9982 404.3925 404.7961 0.0626 -1.0000 -1.0000 0754080 1601420860.60 151.5136 60.0009 32.0000 1.9965 1.9982 404.3761 404.7786 0.0624 -1.0000 -1.0000 0754200 1601420860.70 151.5136 60.0009 32.0000 1.9969 1.9985 404.2825 404.6858 0.0625 -1.0000 -1.0000 0754290 1601420860.80 151.5136 60.0009 32.0000 1.9975 1.9991 404.0777 404.4768 0.0620 -1.0000 -1.0000 0754350 1601420860.90 151.5136 60.0009 32.0000 1.9982 1.9998 403.9914 404.3911 0.0621 -1.0000 -1.0000 0754420 1601420861.00 151.3998 60.0009 32.0000 1.9969 1.9985 404.2351 404.6368 0.0624 -1.0000 -1.0000 0754490 1601420861.10 151.3998 60.0009 32.0000 1.9963 1.9979 404.7050 405.1059 0.0623 -1.0000 -1.0000 0754549 1601420861.20 151.3998 60.0009 32.0000 1.9966 1.9982 404.5890 404.9907 0.0622 -1.0000 -1.0000 0754619 1601420861.30 151.3998 60.0009 32.0000 1.9966 1.9982 404.5814 404.9833 0.0623 -1.0000 -1.0000 0754680 1601420861.40 151.3998 60.0009 32.0000 1.9982 1.9998 404.0994 404.5005 0.0624 -1.0000 -1.0000 0754749 1601420861.50 151.3998 60.0009 32.0000 1.9987 2.0003 404.2259 404.6279 0.0624 -1.0000 -1.0000 0754819 1601420861.60 151.3998 60.0009 32.0000 1.9971 1.9987 404.3871 404.7902 0.0625 -1.0000 -1.0000 0754879 1601420861.70 151.3998 60.0009 32.0000 1.9987 2.0003 404.3426 404.7452 0.0625 -1.0000 -1.0000 0755219 1601420861.80 151.3998 60.0009 32.0000 1.9994 2.0010 404.2832 404.6847 0.0622 -1.0000 -1.0000 0755289 1601420861.90 151.3998 60.0009 32.0000 1.9980 1.9996 404.0605 404.4608 0.0622 -1.0000 -1.0000 0755349 1601420862.00 151.3998 60.0009 32.0000 1.9986 2.0002 404.0770 404.4777 0.0622 -1.0000 -1.0000 0755419 1601420862.10 151.4315 60.0009 32.0000 1.9960 1.9976 404.4514 404.8519 0.0621 -1.0000 -1.0000 0755489 1601420862.20 151.4853 60.0009 32.0000 1.9964 1.9980 404.4224 404.8235 0.0623 -1.0000 -1.0000 0755839 1601420862.30 151.4853 60.0009 32.0000 1.9971 1.9987 404.3547 404.7572 0.0625 -1.0000 -1.0000 0755899 1601420862.40 151.4853 60.0009 32.0000 1.9980 1.9996 404.4705 404.8711 0.0621 -1.0000 -1.0000 0755969 1601420862.50 151.4853 60.0009 32.0000 1.9984 2.0000 404.5144 404.9169 0.0625 -1.0000 -1.0000 0756029 1601420862.60 151.4853 60.0009 32.0000 1.9973 1.9989 404.5072 404.9101 0.0625 -1.0000 -1.0000 0756099 1601420862.70 151.4853 60.0009 32.0000 1.9971 1.9987 404.3302 404.7330 0.0625 -1.0000 -1.0000 0756179 1601420862.80 151.4853 60.0009 32.0000 1.9970 1.9987 404.0330 404.4354 0.0625 -1.0000 -1.0000 0756249 1601420862.90 151.4853 60.0009 32.0000 1.9978 1.9995 404.2954 404.6966 0.0623 -1.0000 -1.0000 0756319 1601420863.00 151.4853 60.0009 32.0000 1.9966 1.9982 404.5861 404.9887 0.0625 -1.0000 -1.0000 0756379 1601420863.10 151.4853 60.0009 32.0000 1.9999 2.0016 404.4352 404.8359 0.0620 -1.0000 -1.0000 0756439 1601420863.20 151.4853 60.0009 32.0000 1.9996 2.0013 404.3311 404.7320 0.0622 -1.0000 -1.0000 0756709 1601420863.30 151.4989 60.0009 32.0000 1.9969 1.9986 404.5908 404.9920 0.0623 -1.0000 -1.0000 0756779 1601420863.40 151.5917 60.0009 32.0000 1.9968 1.9984 404.5792 404.9809 0.0622 -1.0000 -1.0000 0756839 1601420863.50 151.5917 60.0009 32.0000 1.9977 1.9993 404.3287 404.7310 0.0625 -1.0000 -1.0000 0756919 1601420863.60 151.5917 60.0009 32.0000 1.9977 1.9993 404.1442 404.5458 0.0623 -1.0000 -1.0000 0756979 1601420863.70 151.5917 60.0009 32.0000 1.9963 1.9980 404.4240 404.8257 0.0623 -1.0000 -1.0000 0757049 1601420863.80 151.6111 60.0009 32.0000 1.9972 1.9989 404.6441 405.0457 0.0623 -1.0000 -1.0000 0757249 1601420863.90 151.6188 60.0009 32.0000 1.9968 1.9984 404.4188 404.8186 0.0622 -1.0000 -1.0000 0757309 1601420864.00 151.6188 60.0009 32.0000 1.9992 2.0008 404.2884 404.6914 0.0625 -1.0000 -1.0000 0757369 1601420864.10 151.6188 60.0009 32.0000 1.9990 2.0006 404.1752 404.5764 0.0622 -1.0000 -1.0000 0757449 1601420864.20 151.6188 60.0009 32.0000 1.9971 1.9988 404.1208 404.5224 0.0623 -1.0000 -1.0000 0757509 1601420864.30 151.6188 60.0009 32.0000 1.9982 1.9998 404.5027 404.9043 0.0623 -1.0000 -1.0000 0757709 1601420864.40 151.4182 60.0009 32.0000 1.9974 1.9991 404.5543 404.9559 0.0622 -1.0000 -1.0000 0757788 1601420864.50 151.4182 60.0009 32.0000 1.9984 2.0000 404.1616 404.5617 0.0622 -1.0000 -1.0000 0757848 1601420864.60 151.4182 60.0009 32.0000 1.9959 1.9975 404.0485 404.4508 0.0625 -1.0000 -1.0000 0757909 1601420864.70 151.4182 60.0009 32.0000 1.9972 1.9988 404.1209 404.5231 0.0624 -1.0000 -1.0000 0757978 1601420864.80 151.4182 60.0009 32.0000 1.9978 1.9994 404.4245 404.8266 0.0623 -1.0000 -1.0000 0758228 1601420864.90 151.4182 60.0009 32.0000 1.9978 1.9994 404.2438 404.6447 0.0623 -1.0000 -1.0000 0758298 1601420865.00 151.4182 60.0009 32.0000 1.9985 2.0001 404.0634 404.4651 0.0624 -1.0000 -1.0000 0758368 1601420865.10 151.4182 60.0009 32.0000 1.9963 1.9979 404.2509 404.6510 0.0621 -1.0000 -1.0000 0758438 1601420865.20 151.2483 59.9999 32.0000 1.9953 1.9969 404.6416 405.0441 0.0623 -1.0000 -1.0000 0758508 1601420865.30 151.2483 59.9999 32.0000 1.9978 1.9994 404.5723 404.9737 0.0623 -1.0000 -1.0000 0758568 1601420865.40 151.2483 59.9999 32.0000 1.9980 1.9996 404.3161 404.7188 0.0625 -1.0000 -1.0000 0758638 1601420865.50 151.2483 59.9999 32.0000 1.9993 2.0009 404.0342 404.4358 0.0623 -1.0000 -1.0000 0758708 1601420865.60 151.2483 59.9999 32.0000 1.9972 1.9988 404.3366 404.7376 0.0623 -1.0000 -1.0000 0758768 1601420865.70 151.2483 59.9999 32.0000 1.9980 1.9997 404.5264 404.9274 0.0621 -1.0000 -1.0000 0758828 1601420865.80 151.2483 59.9999 32.0000 1.9996 2.0012 404.6235 405.0278 0.0625 -1.0000 -1.0000 0759068 1601420865.90 151.2497 59.9999 32.0000 1.9982 1.9998 404.5800 404.9808 0.0622 -1.0000 -1.0000 0759128 1601420866.00 151.5890 59.9999 32.0000 1.9975 1.9991 404.5354 404.9372 0.0624 -1.0000 -1.0000 0759188 1601420866.10 151.5890 59.9999 32.0000 1.9972 1.9988 404.4723 404.8719 0.0620 -1.0000 -1.0000 0759268 1601420866.20 151.5890 59.9999 32.0000 1.9989 2.0006 404.2446 404.6467 0.0623 -1.0000 -1.0000 0759328 1601420866.30 151.5890 59.9999 32.0000 1.9977 1.9994 404.4703 404.8701 0.0619 -1.0000 -1.0000 0759388 1601420866.40 151.6459 59.9999 32.0000 1.9967 1.9984 404.5271 404.9279 0.0623 -1.0000 -1.0000 0759728 1601420866.50 151.3302 59.9999 32.0000 1.9973 1.9989 404.5275 404.9300 0.0624 -1.0000 -1.0000 0759788 1601420866.60 151.3302 59.9999 32.0000 1.9963 1.9979 404.1807 404.5818 0.0623 -1.0000 -1.0000 0759858 1601420866.70 151.3302 59.9999 32.0000 1.9987 2.0003 404.1439 404.5446 0.0622 -1.0000 -1.0000 0759928 1601420866.80 151.3302 59.9999 32.0000 1.9969 1.9985 404.2617 404.6628 0.0623 -1.0000 -1.0000 0759988 1601420866.90 151.3302 59.9999 32.0000 1.9969 1.9986 404.5140 404.9160 0.0623 -1.0000 -1.0000 0800237 1601420867.00 151.3302 59.9999 32.0000 1.9968 1.9984 404.4861 404.8881 0.0624 -1.0000 -1.0000 0800298 1601420867.10 151.3665 59.9999 32.0000 1.9978 1.9994 404.1525 404.5548 0.0624 -1.0000 -1.0000 0800357 1601420867.20 151.7016 59.9999 32.0000 1.9978 1.9994 404.0627 404.4640 0.0623 -1.0000 -1.0000 0800437 1601420867.30 151.7016 59.9999 32.0000 1.9977 1.9993 404.5101 404.9113 0.0623 -1.0000 -1.0000 0800498 1601420867.40 151.7016 59.9999 32.0000 1.9974 1.9991 404.5634 404.9645 0.0622 -1.0000 -1.0000 0800557 1601420867.50 151.7016 59.9999 32.0000 1.9976 1.9993 404.2282 404.6291 0.0621 -1.0000 -1.0000 0800637 1601420867.60 151.4202 59.9999 32.0000 1.9966 1.9982 403.8420 404.2413 0.0621 -1.0000 -1.0000 0800697 1601420867.70 151.4202 59.9999 32.0000 1.9980 1.9996 404.0258 404.4247 0.0620 -1.0000 -1.0000 0800757 1601420867.80 151.4202 59.9999 32.0000 1.9957 1.9973 404.3833 404.7855 0.0623 -1.0000 -1.0000 0800837 1601420867.90 151.4202 59.9999 32.0000 1.9962 1.9978 404.5498 404.9511 0.0623 -1.0000 -1.0000 0801047 1601420868.00 151.4202 59.9999 32.0000 1.9986 2.0003 404.4605 404.8614 0.0622 -1.0000 -1.0000 0801117 1601420868.10 151.4162 59.9999 32.0000 1.9979 1.9995 404.3672 404.7694 0.0625 -1.0000 -1.0000 0801187 1601420868.20 151.3562 59.9999 32.0000 1.9993 2.0009 404.4316 404.8343 0.0624 -1.0000 -1.0000 0801247 1601420868.30 151.3562 59.9999 32.0000 1.9964 1.9980 404.5362 404.9377 0.0622 -1.0000 -1.0000 0801317 1601420868.40 151.3562 59.9999 32.0000 1.9980 1.9997 404.5011 404.9023 0.0622 -1.0000 -1.0000 0802207 1601420868.50 151.3562 59.9999 32.0000 1.9963 1.9979 404.2247 404.6263 0.0624 -1.0000 -1.0000 0802277 1601420868.60 151.3562 59.9999 32.0000 1.9986 2.0002 404.2149 404.6150 0.0619 -1.0000 -1.0000 0802337 1601420868.70 151.3562 59.9999 32.0000 1.9977 1.9994 404.3655 404.7643 0.0620 -1.0000 -1.0000 0802417 1601420868.80 151.4071 59.9999 32.0000 1.9965 1.9981 404.4735 404.8756 0.0624 -1.0000 -1.0000 0802477 1601420868.90 151.4071 59.9999 32.0000 1.9963 1.9980 404.5083 404.9096 0.0622 -1.0000 -1.0000 0802546 1601420869.00 151.4071 59.9999 32.0000 1.9970 1.9986 404.1711 404.5717 0.0623 -1.0000 -1.0000 0802617 1601420869.10 151.4071 59.9999 32.0000 1.9990 2.0006 403.9543 404.3549 0.0621 -1.0000 -1.0000 0802676 1601420869.20 151.4071 59.9999 32.0000 1.9975 1.9992 404.1211 404.5214 0.0622 -1.0000 -1.0000 0802746 1601420869.30 151.6522 59.9999 32.0000 1.9967 1.9983 404.3908 404.7928 0.0624 -1.0000 -1.0000 0802816 1601420869.40 151.6755 59.9999 32.0000 1.9983 1.9999 404.2262 404.6285 0.0623 -1.0000 -1.0000 0802946 1601420869.50 151.6755 59.9999 32.0000 1.9989 2.0005 404.0513 404.4523 0.0623 -1.0000 -1.0000 0803016 1601420869.60 151.6755 59.9999 32.0000 1.9991 2.0007 404.0361 404.4385 0.0624 -1.0000 -1.0000 0803076 1601420869.70 151.6755 59.9999 32.0000 1.9984 2.0000 404.2329 404.6335 0.0622 -1.0000 -1.0000 0803136 1601420869.80 151.6626 59.9998 32.0000 1.9967 1.9983 404.4919 404.8938 0.0624 -1.0000 -1.0000 0803226 1601420869.90 151.5208 59.9990 32.0000 1.9972 1.9988 404.4422 404.8440 0.0622 -1.0000 -1.0000 0803426 1601420870.00 151.5208 59.9990 32.0000 1.9970 1.9987 404.1717 404.5718 0.0622 -1.0000 -1.0000 0803496 1601420870.10 151.5208 59.9990 32.0000 1.9982 1.9999 404.0266 404.4276 0.0622 -1.0000 -1.0000 0803566 1601420870.20 151.5208 59.9990 32.0000 1.9981 1.9997 404.0773 404.4776 0.0621 -1.0000 -1.0000 0803626 1601420870.30 151.5208 59.9990 32.0000 1.9980 1.9997 404.4450 404.8460 0.0623 -1.0000 -1.0000 0803686 1601420870.40 151.5208 59.9990 32.0000 1.9967 1.9983 404.6488 405.0513 0.0624 -1.0000 -1.0000 0803876 1601420870.50 151.5208 59.9990 32.0000 1.9976 1.9993 404.2774 404.6799 0.0624 -1.0000 -1.0000 0803936 1601420870.60 151.5208 59.9990 32.0000 1.9983 2.0000 404.1607 404.5618 0.0623 -1.0000 -1.0000 0804006 1601420870.70 151.5208 59.9990 32.0000 1.9979 1.9995 404.0171 404.4175 0.0622 -1.0000 -1.0000 0804076 1601420870.80 151.5208 59.9990 32.0000 1.9960 1.9977 404.3888 404.7905 0.0624 -1.0000 -1.0000 0804136 1601420870.90 151.4287 59.9990 32.0000 1.9970 1.9986 404.4180 404.8202 0.0624 -1.0000 -1.0000 0804206 1601420871.00 151.3018 59.9990 32.0000 1.9976 1.9993 404.1467 404.5489 0.0625 -1.0000 -1.0000 0804696 1601420871.10 151.3018 59.9990 32.0000 1.9989 2.0005 403.8956 404.2972 0.0624 -1.0000 -1.0000 0804755 1601420871.20 151.3018 59.9990 32.0000 1.9968 1.9984 404.0749 404.4765 0.0623 -1.0000 -1.0000 0804826 1601420871.30 151.3018 59.9990 32.0000 1.9958 1.9975 404.4682 404.8688 0.0621 -1.0000 -1.0000 0804896 1601420871.40 151.3018 59.9990 32.0000 1.9960 1.9976 404.4676 404.8675 0.0621 -1.0000 -1.0000 0804955 1601420871.50 151.3084 59.9990 32.0000 1.9976 1.9992 404.2878 404.6893 0.0623 -1.0000 -1.0000 0805205 1601420871.60 151.3131 59.9990 32.0000 1.9990 2.0006 404.2548 404.6565 0.0623 -1.0000 -1.0000 0805275 1601420871.70 151.3131 59.9990 32.0000 1.9966 1.9982 404.4913 404.8920 0.0621 -1.0000 -1.0000 0805335 1601420871.80 151.3131 59.9990 32.0000 1.9957 1.9973 404.5918 404.9910 0.0620 -1.0000 -1.0000 0805405 1601420871.90 151.3131 59.9990 32.0000 1.9951 1.9967 404.4132 404.8164 0.0626 -1.0000 -1.0000 0805465 1601420872.00 151.3131 59.9990 32.0000 1.9992 2.0009 404.1961 404.5985 0.0624 -1.0000 -1.0000 0805705 1601420872.10 151.4580 59.9990 32.0000 1.9978 1.9994 403.9368 404.3383 0.0624 -1.0000 -1.0000 0805775 1601420872.20 151.4813 59.9990 32.0000 1.9975 1.9992 404.2963 404.6984 0.0624 -1.0000 -1.0000 0805845 1601420872.30 151.4813 59.9990 32.0000 1.9962 1.9978 404.4131 404.8138 0.0621 -1.0000 -1.0000 0805905 1601420872.40 151.4813 59.9990 32.0000 1.9980 1.9997 404.6093 405.0094 0.0621 -1.0000 -1.0000 0805985 1601420872.50 151.4813 59.9990 32.0000 2.0000 2.0017 404.3966 404.7989 0.0625 -1.0000 -1.0000 0806045 1601420872.60 151.4828 59.9990 32.0000 1.9987 2.0003 404.1115 404.5146 0.0626 -1.0000 -1.0000 0806105 1601420872.70 151.5003 59.9990 32.0000 1.9985 2.0002 404.2586 404.6582 0.0622 -1.0000 -1.0000 0806175 1601420872.80 151.5003 59.9990 32.0000 1.9980 1.9997 404.4480 404.8503 0.0623 -1.0000 -1.0000 0806235 1601420872.90 151.5003 59.9990 32.0000 1.9988 2.0004 404.4176 404.8184 0.0623 -1.0000 -1.0000 0806315 1601420873.00 151.5003 59.9990 32.0000 1.9983 1.9999 404.0367 404.4375 0.0623 -1.0000 -1.0000 0806595 1601420873.10 151.5003 59.9990 32.0000 1.9973 1.9989 404.2746 404.6753 0.0624 -1.0000 -1.0000 0806655 1601420873.20 151.5492 59.9990 32.0000 1.9974 1.9990 404.4971 404.8981 0.0622 -1.0000 -1.0000 0806725 1601420873.30 151.5527 59.9990 32.0000 1.9965 1.9981 404.6230 405.0257 0.0624 -1.0000 -1.0000 0806785 1601420873.40 151.5527 59.9990 32.0000 1.9965 1.9981 404.3082 404.7101 0.0625 -1.0000 -1.0000 0806854 1601420873.50 151.5527 59.9990 32.0000 1.9972 1.9989 404.1178 404.5202 0.0624 -1.0000 -1.0000 0807085 1601420873.60 151.5527 59.9990 32.0000 1.9973 1.9990 404.0509 404.4515 0.0621 -1.0000 -1.0000 0807164 1601420873.70 151.5527 59.9990 32.0000 1.9953 1.9969 404.4224 404.8216 0.0621 -1.0000 -1.0000 0807224 1601420873.80 151.4899 59.9990 32.0000 1.9963 1.9980 404.5696 404.9714 0.0623 -1.0000 -1.0000 0807294 1601420873.90 151.4899 59.9990 32.0000 1.9973 1.9989 404.1164 404.5186 0.0625 -1.0000 -1.0000 0807364 1601420874.00 151.4899 59.9990 32.0000 1.9961 1.9977 404.2415 404.6444 0.0624 -1.0000 -1.0000 0807594 1601420874.10 151.4899 59.9990 32.0000 1.9957 1.9973 404.3911 404.7921 0.0622 -1.0000 -1.0000 0807664 1601420874.20 151.4899 59.9990 32.0000 1.9967 1.9984 404.4972 404.8969 0.0619 -1.0000 -1.0000 0807724 1601420874.30 151.4899 59.9990 32.0000 1.9983 1.9999 404.4388 404.8401 0.0623 -1.0000 -1.0000 0807784 1601420874.40 151.6284 59.9990 32.0000 1.9980 1.9996 404.0071 404.4086 0.0624 -1.0000 -1.0000 0807864 1601420874.50 151.6365 59.9990 32.0000 1.9972 1.9988 404.3459 404.7477 0.0623 -1.0000 -1.0000 0807924 1601420874.60 151.6365 59.9990 32.0000 1.9965 1.9981 404.4453 404.8461 0.0621 -1.0000 -1.0000 0808474 1601420874.70 151.6365 59.9990 32.0000 2.0006 2.0022 404.2424 404.6427 0.0622 -1.0000 -1.0000 0808554 1601420874.80 151.6365 59.9990 32.0000 1.9998 2.0015 404.3568 404.7584 0.0623 -1.0000 -1.0000 0808624 1601420874.90 151.6189 59.9988 32.0000 1.9980 1.9997 404.6967 405.0993 0.0623 -1.0000 -1.0000 0808744 1601420875.00 151.5153 59.9976 32.0000 1.9962 1.9979 404.4181 404.8191 0.0623 -1.0000 -1.0000 0808804 1601420875.10 151.5153 59.9976 32.0000 1.9983 2.0000 404.0030 404.4043 0.0623 -1.0000 -1.0000 0808864 1601420875.20 151.5153 59.9976 32.0000 1.9973 1.9990 403.8753 404.2748 0.0621 -1.0000 -1.0000 0808934 1601420875.30 151.5153 59.9976 32.0000 1.9976 1.9992 404.2606 404.6619 0.0623 -1.0000 -1.0000 0809004 1601420875.40 151.5153 59.9976 32.0000 1.9952 1.9968 404.3521 404.7543 0.0624 -1.0000 -1.0000 0809063 1601420875.50 151.4921 59.9976 32.0000 1.9972 1.9989 404.1885 404.5902 0.0623 -1.0000 -1.0000 0809143 1601420875.60 151.4921 59.9976 32.0000 1.9967 1.9984 403.9509 404.3518 0.0621 -1.0000 -1.0000 0809213 1601420875.70 151.4921 59.9976 32.0000 1.9979 1.9995 404.1004 404.4998 0.0621 -1.0000 -1.0000 0809274 1601420875.80 151.4921 59.9976 32.0000 1.9970 1.9986 404.5436 404.9438 0.0620 -1.0000 -1.0000 0809343 1601420875.90 151.4921 59.9976 32.0000 1.9967 1.9983 404.5911 404.9910 0.0622 -1.0000 -1.0000 0809403 1601420876.00 151.4921 59.9976 32.0000 1.9972 1.9988 404.5065 404.9081 0.0623 -1.0000 -1.0000 0809473 1601420876.10 151.3505 59.9976 32.0000 1.9994 2.0010 404.0977 404.5000 0.0624 -1.0000 -1.0000 0809543 1601420876.20 151.3011 59.9976 32.0000 1.9983 1.9999 404.4495 404.8507 0.0622 -1.0000 -1.0000 0809603 1601420876.30 151.3011 59.9976 32.0000 1.9963 1.9979 404.6478 405.0491 0.0623 -1.0000 -1.0000 0809663 1601420876.40 151.3011 59.9976 32.0000 1.9960 1.9976 404.3639 404.7655 0.0623 -1.0000 -1.0000 0809743 1601420876.50 151.3011 59.9976 32.0000 1.9971 1.9987 404.1200 404.5225 0.0624 -1.0000 -1.0000 0809803 1601420876.60 151.3011 59.9976 32.0000 1.9979 1.9996 404.1593 404.5610 0.0624 -1.0000 -1.0000 0810373 1601420876.70 151.3011 59.9976 32.0000 1.9983 1.9999 404.6001 405.0020 0.0623 -1.0000 -1.0000 0810473 1601420876.80 151.4167 59.9976 32.0000 1.9968 1.9984 404.4221 404.8228 0.0621 -1.0000 -1.0000 0810543 1601420876.90 151.4167 59.9976 32.0000 1.9999 2.0016 404.2805 404.6809 0.0622 -1.0000 -1.0000 0810613 1601420877.00 151.4167 59.9976 32.0000 1.9986 2.0002 404.0025 404.4036 0.0623 -1.0000 -1.0000 0810673 1601420877.10 151.4167 59.9976 32.0000 1.9983 1.9999 404.3073 404.7072 0.0620 -1.0000 -1.0000 0810733 1601420877.20 151.4167 59.9976 32.0000 1.9977 1.9994 404.0473 404.4457 0.0619 -1.0000 -1.0000 0810813 1601420877.30 151.5112 59.9976 32.0000 1.9982 1.9999 404.4747 404.8762 0.0624 -1.0000 -1.0000 0810873 1601420877.40 151.6845 59.9976 32.0000 1.9978 1.9995 404.5798 404.9810 0.0623 -1.0000 -1.0000 0810933 1601420877.50 151.6845 59.9976 32.0000 1.9995 2.0012 404.2291 404.6305 0.0622 -1.0000 -1.0000 0811013 1601420877.60 151.6845 59.9976 32.0000 1.9979 1.9996 404.1116 404.5121 0.0622 -1.0000 -1.0000 0811073 1601420877.70 151.6845 59.9976 32.0000 1.9966 1.9982 404.5869 404.9890 0.0623 -1.0000 -1.0000 0811133 1601420877.80 151.6845 59.9976 32.0000 1.9967 1.9984 404.5533 404.9542 0.0622 -1.0000 -1.0000 0811203 1601420877.90 151.7544 59.9976 32.0000 1.9967 1.9984 404.3275 404.7276 0.0621 -1.0000 -1.0000 0811263 1601420878.00 151.7544 59.9976 32.0000 1.9977 1.9993 404.2533 404.6552 0.0623 -1.0000 -1.0000 0811333 1601420878.10 151.7544 59.9976 32.0000 1.9977 1.9994 403.8904 404.2915 0.0624 -1.0000 -1.0000 0811583 1601420878.20 151.7544 59.9976 32.0000 1.9967 1.9983 404.3124 404.7143 0.0624 -1.0000 -1.0000 0811642 1601420878.30 151.7544 59.9976 32.0000 1.9952 1.9968 404.6062 405.0086 0.0623 -1.0000 -1.0000 0811713 1601420878.40 151.7544 59.9976 32.0000 1.9963 1.9979 404.4162 404.8174 0.0623 -1.0000 -1.0000 0811783 1601420878.50 151.7544 59.9976 32.0000 1.9982 1.9998 404.0706 404.4726 0.0624 -1.0000 -1.0000 0811842 1601420878.60 151.6907 59.9976 32.0000 1.9953 1.9970 404.0223 404.4229 0.0622 -1.0000 -1.0000 0812012 1601420878.70 151.6768 59.9976 32.0000 1.9969 1.9985 404.1356 404.5368 0.0623 -1.0000 -1.0000 0812082 1601420878.80 151.6768 59.9976 32.0000 1.9961 1.9978 404.4801 404.8822 0.0624 -1.0000 -1.0000 0812142 1601420878.90 151.6768 59.9976 32.0000 1.9959 1.9976 404.5930 404.9931 0.0621 -1.0000 -1.0000 0812212 1601420879.00 151.6768 59.9976 32.0000 1.9982 1.9998 404.5213 404.9230 0.0623 -1.0000 -1.0000 0812282 1601420879.10 151.6615 59.9976 32.0000 1.9967 1.9983 404.1258 404.5262 0.0622 -1.0000 -1.0000 0812342 1601420879.20 151.5455 59.9976 32.0000 1.9949 1.9966 404.1344 404.5354 0.0623 -1.0000 -1.0000 0812412 1601420879.30 151.5455 59.9976 32.0000 1.9942 1.9958 404.4408 404.8427 0.0623 -1.0000 -1.0000 0812482 1601420879.40 151.5455 59.9976 32.0000 1.9960 1.9977 404.3576 404.7590 0.0623 -1.0000 -1.0000 0812542 1601420879.50 151.5455 59.9976 32.0000 1.9985 2.0001 404.1748 404.5761 0.0623 -1.0000 -1.0000 0812612 1601420879.60 151.5455 59.9976 32.0000 1.9973 1.9989 404.4111 404.8134 0.0624 -1.0000 -1.0000 0812672 1601420879.70 151.5455 59.9976 32.0000 1.9965 1.9981 404.6413 405.0423 0.0621 -1.0000 -1.0000 0813262 1601420879.80 151.5455 59.9976 32.0000 1.9958 1.9975 404.4839 404.8856 0.0623 -1.0000 -1.0000 0813332 1601420879.90 151.4347 59.9967 32.0000 1.9975 1.9992 404.1628 404.5640 0.0623 -1.0000 -1.0000 0813392 1601420880.00 151.4406 59.9959 32.0000 1.9995 2.0011 404.0206 404.4223 0.0623 -1.0000 -1.0000 0813452 1601420880.10 151.4406 59.9959 32.0000 1.9978 1.9994 404.0290 404.4296 0.0622 -1.0000 -1.0000 0813532 1601420880.20 151.4406 59.9959 32.0000 1.9974 1.9990 404.1273 404.5274 0.0622 -1.0000 -1.0000 0813592 1601420880.30 151.4406 59.9959 32.0000 1.9963 1.9980 404.3968 404.7973 0.0621 -1.0000 -1.0000 0813652 1601420880.40 151.2777 59.9959 32.0000 1.9962 1.9979 404.3946 404.7950 0.0622 -1.0000 -1.0000 0813732 1601420880.50 151.2777 59.9959 32.0000 1.9987 2.0004 404.1256 404.5271 0.0622 -1.0000 -1.0000 0813792 1601420880.60 151.2777 59.9959 32.0000 2.0005 2.0022 404.1514 404.5522 0.0623 -1.0000 -1.0000 0813862 1601420880.70 151.2777 59.9959 32.0000 1.9973 1.9990 404.3525 404.7549 0.0625 -1.0000 -1.0000 0813962 1601420880.80 151.2777 59.9959 32.0000 1.9966 1.9982 404.1496 404.5504 0.0623 -1.0000 -1.0000 0814022 1601420880.90 151.2777 59.9959 32.0000 1.9983 1.9999 403.9049 404.3070 0.0624 -1.0000 -1.0000 0814092 1601420881.00 151.2777 59.9959 32.0000 1.9983 1.9999 404.1903 404.5922 0.0625 -1.0000 -1.0000 0814161 1601420881.10 151.7409 59.9959 32.0000 1.9980 1.9996 404.5076 404.9100 0.0624 -1.0000 -1.0000 0814222 1601420881.20 151.6027 59.9959 32.0000 1.9993 2.0010 404.6158 405.0175 0.0623 -1.0000 -1.0000 0814582 1601420881.30 151.5715 59.9959 32.0000 1.9984 2.0001 404.4007 404.8024 0.0623 -1.0000 -1.0000 0814641 1601420881.40 151.5715 59.9959 32.0000 1.9988 2.0004 404.2010 404.6033 0.0623 -1.0000 -1.0000 0814701 1601420881.50 151.5715 59.9959 32.0000 1.9987 2.0003 404.0590 404.4593 0.0622 -1.0000 -1.0000 0814782 1601420881.60 151.5715 59.9959 32.0000 1.9984 2.0000 404.1742 404.5757 0.0623 -1.0000 -1.0000 0814841 1601420881.70 151.5715 59.9959 32.0000 1.9968 1.9984 404.4411 404.8419 0.0623 -1.0000 -1.0000 0814901 1601420881.80 151.5715 59.9959 32.0000 1.9954 1.9970 404.2806 404.6829 0.0624 -1.0000 -1.0000 0815192 1601420881.90 151.5715 59.9959 32.0000 1.9972 1.9989 404.2371 404.6387 0.0623 -1.0000 -1.0000 0815251 1601420882.00 151.5715 59.9959 32.0000 1.9957 1.9974 404.0655 404.4673 0.0625 -1.0000 -1.0000 0815311 1601420882.10 151.5715 59.9959 32.0000 1.9986 2.0003 404.1812 404.5839 0.0623 -1.0000 -1.0000 0815391 1601420882.20 151.5715 59.9959 32.0000 1.9953 1.9969 404.4428 404.8440 0.0622 -1.0000 -1.0000 0815461 1601420882.30 151.6692 59.9959 32.0000 1.9980 1.9996 404.4151 404.8162 0.0622 -1.0000 -1.0000 0815561 1601420882.40 151.6730 59.9959 32.0000 1.9981 1.9998 404.2274 404.6289 0.0624 -1.0000 -1.0000 0815631 1601420882.50 151.6730 59.9959 32.0000 1.9993 2.0009 403.9780 404.3789 0.0622 -1.0000 -1.0000 0815691 1601420882.60 151.4002 59.9959 32.0000 1.9981 1.9997 404.1814 404.5817 0.0622 -1.0000 -1.0000 0815761 1601420882.70 151.4002 59.9959 32.0000 1.9956 1.9972 404.4048 404.8061 0.0621 -1.0000 -1.0000 0815831 1601420882.80 151.4002 59.9959 32.0000 1.9951 1.9967 404.4572 404.8591 0.0625 -1.0000 -1.0000 0816221 1601420882.90 151.4002 59.9959 32.0000 1.9975 1.9991 404.2545 404.6578 0.0625 -1.0000 -1.0000 0816291 1601420883.00 151.4002 59.9959 32.0000 1.9988 2.0005 404.0477 404.4492 0.0622 -1.0000 -1.0000 0816361 1601420883.10 151.4836 59.9959 32.0000 1.9969 1.9986 404.2049 404.6051 0.0621 -1.0000 -1.0000 0816421 1601420883.20 151.5526 59.9959 32.0000 1.9965 1.9981 404.4104 404.8094 0.0621 -1.0000 -1.0000 0816491 1601420883.30 151.5526 59.9959 32.0000 1.9980 1.9996 404.2335 404.6351 0.0625 -1.0000 -1.0000 0816691 1601420883.40 151.5526 59.9959 32.0000 1.9997 2.0013 404.1144 404.5159 0.0622 -1.0000 -1.0000 0816751 1601420883.50 151.5526 59.9959 32.0000 1.9994 2.0011 404.1202 404.5199 0.0621 -1.0000 -1.0000 0816821 1601420883.60 151.5526 59.9959 32.0000 1.9974 1.9990 404.3095 404.7103 0.0622 -1.0000 -1.0000 0816881 1601420883.70 151.5526 59.9959 32.0000 1.9966 1.9982 404.5456 404.9476 0.0624 -1.0000 -1.0000 0816951 1601420883.80 151.5526 59.9959 32.0000 1.9978 1.9995 404.2987 404.7005 0.0623 -1.0000 -1.0000 0817201 1601420883.90 151.5102 59.9959 32.0000 1.9979 1.9995 404.0328 404.4331 0.0623 -1.0000 -1.0000 0817271 1601420884.00 151.3867 59.9959 32.0000 1.9977 1.9993 403.9922 404.3941 0.0624 -1.0000 -1.0000 0817330 1601420884.10 151.3867 59.9959 32.0000 1.9963 1.9980 404.3458 404.7486 0.0625 -1.0000 -1.0000 0817401 1601420884.20 151.3867 59.9959 32.0000 1.9955 1.9971 404.6036 405.0052 0.0623 -1.0000 -1.0000 0817460 1601420884.30 151.3000 59.9959 32.0000 1.9982 1.9998 404.3317 404.7336 0.0623 -1.0000 -1.0000 0818090 1601420884.40 151.3000 59.9959 32.0000 1.9983 1.9999 404.1125 404.5151 0.0626 -1.0000 -1.0000 0818170 1601420884.50 151.3000 59.9959 32.0000 1.9991 2.0007 404.0020 404.4035 0.0622 -1.0000 -1.0000 0818230 1601420884.60 151.3000 59.9959 32.0000 1.9990 2.0006 404.3108 404.7108 0.0622 -1.0000 -1.0000 0818290 1601420884.70 151.3000 59.9959 32.0000 1.9965 1.9982 404.4909 404.8937 0.0625 -1.0000 -1.0000 0818360 1601420884.80 151.3000 59.9959 32.0000 1.9985 2.0002 404.2796 404.6814 0.0623 -1.0000 -1.0000 0818430 1601420884.90 151.3956 59.9962 32.0000 2.0007 2.0023 404.1451 404.5468 0.0624 -1.0000 -1.0000 0818500 1601420885.00 151.4886 59.9964 32.0000 1.9992 2.0009 404.0554 404.4572 0.0624 -1.0000 -1.0000 0818570 1601420885.10 151.4886 59.9964 32.0000 1.9971 1.9988 404.1927 404.5941 0.0623 -1.0000 -1.0000 0818630 1601420885.20 151.4886 59.9964 32.0000 1.9986 2.0003 404.3294 404.7307 0.0622 -1.0000 -1.0000 0818700 1601420885.30 151.4886 59.9964 32.0000 1.9986 2.0003 404.3968 404.7974 0.0621 -1.0000 -1.0000 0818890 1601420885.40 151.4886 59.9964 32.0000 1.9975 1.9991 404.0968 404.4990 0.0625 -1.0000 -1.0000 0818960 1601420885.50 151.5993 59.9964 32.0000 1.9978 1.9995 404.2119 404.6141 0.0624 -1.0000 -1.0000 0819030 1601420885.60 151.5993 59.9964 32.0000 1.9978 1.9994 404.5814 404.9828 0.0621 -1.0000 -1.0000 0819090 1601420885.70 151.5993 59.9964 32.0000 1.9976 1.9992 404.3195 404.7197 0.0621 -1.0000 -1.0000 0819150 1601420885.80 151.5993 59.9964 32.0000 1.9978 1.9994 404.2930 404.6932 0.0622 -1.0000 -1.0000 0819230 1601420885.90 151.5993 59.9964 32.0000 1.9978 1.9995 403.9429 404.3446 0.0623 -1.0000 -1.0000 0819300 1601420886.00 151.7098 59.9964 32.0000 1.9967 1.9983 404.1940 404.5950 0.0622 -1.0000 -1.0000 0819400 1601420886.10 151.7219 59.9964 32.0000 1.9973 1.9989 404.5294 404.9291 0.0620 -1.0000 -1.0000 0819480 1601420886.20 151.7219 59.9964 32.0000 1.9986 2.0003 404.3632 404.7635 0.0621 -1.0000 -1.0000 0819539 1601420886.30 151.7219 59.9964 32.0000 1.9990 2.0007 404.1108 404.5119 0.0623 -1.0000 -1.0000 0819600 1601420886.40 151.7219 59.9964 32.0000 1.9983 1.9999 404.2760 404.6774 0.0623 -1.0000 -1.0000 0819669 1601420886.50 151.6883 59.9964 32.0000 1.9967 1.9983 404.1955 404.5974 0.0625 -1.0000 -1.0000 0819739 1601420886.60 151.4981 59.9964 32.0000 1.9964 1.9980 404.4415 404.8430 0.0622 -1.0000 -1.0000 0819800 1601420886.70 151.4981 59.9964 32.0000 1.9974 1.9990 404.4570 404.8580 0.0622 -1.0000 -1.0000 0819869 1601420886.80 151.4981 59.9964 32.0000 1.9960 1.9976 404.2015 404.6019 0.0621 -1.0000 -1.0000 0820719 1601420886.90 151.4981 59.9964 32.0000 1.9976 1.9993 403.9718 404.3701 0.0619 -1.0000 -1.0000 0820789 1601420887.00 151.4981 59.9964 32.0000 1.9978 1.9994 403.9437 404.3433 0.0620 -1.0000 -1.0000 0820849 1601420887.10 151.5785 59.9964 32.0000 1.9965 1.9981 404.3730 404.7716 0.0619 -1.0000 -1.0000 0820919 1601420887.20 151.5785 59.9964 32.0000 1.9968 1.9984 404.5170 404.9174 0.0622 -1.0000 -1.0000 0820989 1601420887.30 151.5785 59.9964 32.0000 1.9978 1.9994 404.3083 404.7107 0.0624 -1.0000 -1.0000 0821049 1601420887.40 151.5785 59.9964 32.0000 1.9980 1.9996 404.1531 404.5535 0.0622 -1.0000 -1.0000 0821109 1601420887.50 151.5785 59.9964 32.0000 1.9981 1.9998 404.2217 404.6227 0.0623 -1.0000 -1.0000 0821189 1601420887.60 151.4366 59.9964 32.0000 1.9965 1.9981 404.3775 404.7795 0.0624 -1.0000 -1.0000 0821249 1601420887.70 151.2946 59.9964 32.0000 1.9961 1.9977 404.3612 404.7640 0.0623 -1.0000 -1.0000 0821309 1601420887.80 151.2946 59.9964 32.0000 1.9969 1.9985 404.2255 404.6264 0.0623 -1.0000 -1.0000 0821389 1601420887.90 151.2946 59.9964 32.0000 1.9978 1.9994 403.9521 404.3541 0.0624 -1.0000 -1.0000 0821449 1601420888.00 151.2946 59.9964 32.0000 1.9976 1.9992 404.0091 404.4105 0.0623 -1.0000 -1.0000 0821509 1601420888.10 151.2946 59.9964 32.0000 1.9979 1.9995 404.3656 404.7669 0.0623 -1.0000 -1.0000 0821579 1601420888.20 151.3008 59.9964 32.0000 1.9973 1.9989 404.5777 404.9793 0.0621 -1.0000 -1.0000 0821649 1601420888.30 151.3008 59.9964 32.0000 1.9996 2.0012 404.4697 404.8699 0.0623 -1.0000 -1.0000 0821709 1601420888.40 151.3008 59.9964 32.0000 1.9974 1.9990 403.9303 404.3317 0.0623 -1.0000 -1.0000 0822209 1601420888.50 151.3008 59.9964 32.0000 1.9977 1.9993 404.0190 404.4181 0.0621 -1.0000 -1.0000 0822279 1601420888.60 151.3008 59.9964 32.0000 1.9989 2.0005 404.1530 404.5549 0.0624 -1.0000 -1.0000 0822339 1601420888.70 151.3008 59.9964 32.0000 1.9969 1.9985 404.3795 404.7821 0.0625 -1.0000 -1.0000 0822409 1601420888.80 151.3564 59.9964 32.0000 1.9996 2.0013 404.1922 404.5931 0.0621 -1.0000 -1.0000 0822479 1601420888.90 151.5788 59.9964 32.0000 1.9995 2.0011 404.1083 404.5073 0.0622 -1.0000 -1.0000 0822549 1601420889.00 151.5788 59.9964 32.0000 1.9976 1.9993 404.4742 404.8753 0.0623 -1.0000 -1.0000 0822619 1601420889.10 151.5788 59.9964 32.0000 1.9954 1.9971 404.5055 404.9067 0.0622 -1.0000 -1.0000 0822689 1601420889.20 151.5788 59.9964 32.0000 1.9965 1.9981 404.3649 404.7659 0.0623 -1.0000 -1.0000 0822758 1601420889.30 151.5788 59.9964 32.0000 1.9977 1.9993 404.0222 404.4237 0.0622 -1.0000 -1.0000 0822818 1601420889.40 151.5946 59.9964 32.0000 1.9963 1.9979 404.3451 404.7460 0.0623 -1.0000 -1.0000 0822889 1601420889.50 151.5946 59.9964 32.0000 1.9967 1.9983 404.4010 404.8035 0.0624 -1.0000 -1.0000 0822958 1601420889.60 151.5946 59.9964 32.0000 1.9996 2.0012 404.1795 404.5800 0.0621 -1.0000 -1.0000 0823019 1601420889.70 151.5946 59.9964 32.0000 1.9982 1.9998 404.0652 404.4646 0.0620 -1.0000 -1.0000 0823079 1601420889.80 151.5946 59.9964 32.0000 1.9973 1.9989 404.3197 404.7204 0.0622 -1.0000 -1.0000 0823158 1601420889.90 151.5946 59.9964 32.0000 1.9976 1.9992 404.3518 404.7540 0.0624 -1.0000 -1.0000 0823338 1601420890.00 151.5946 59.9964 32.0000 1.9974 1.9991 404.1611 404.5631 0.0624 -1.0000 -1.0000 0823398 1601420890.10 151.7197 59.9973 32.0000 1.9986 2.0002 404.1299 404.5311 0.0622 -1.0000 -1.0000 0823468 1601420890.20 151.7197 59.9973 32.0000 1.9972 1.9988 404.3106 404.7131 0.0624 -1.0000 -1.0000 0823538 1601420890.30 151.7197 59.9973 32.0000 1.9973 1.9990 404.5156 404.9158 0.0621 -1.0000 -1.0000 0823598 1601420890.40 151.7197 59.9973 32.0000 1.9957 1.9973 404.4610 404.8621 0.0622 -1.0000 -1.0000 0823848 1601420890.50 151.7197 59.9973 32.0000 1.9966 1.9982 404.4721 404.8745 0.0624 -1.0000 -1.0000 0823908 1601420890.60 151.5157 59.9973 32.0000 1.9972 1.9989 403.8518 404.2538 0.0625 -1.0000 -1.0000 0823978 1601420890.70 151.5075 59.9973 32.0000 1.9978 1.9995 404.1000 404.5009 0.0621 -1.0000 -1.0000 0824048 1601420890.80 151.5075 59.9973 32.0000 1.9974 1.9991 404.1120 404.5119 0.0621 -1.0000 -1.0000 0824108 1601420890.90 151.5075 59.9973 32.0000 1.9960 1.9976 404.2587 404.6597 0.0624 -1.0000 -1.0000 0824188 1601420891.00 151.5075 59.9973 32.0000 1.9987 2.0004 404.3021 404.7033 0.0621 -1.0000 -1.0000 0824358 1601420891.10 151.5075 59.9973 32.0000 1.9994 2.0010 404.1941 404.5951 0.0623 -1.0000 -1.0000 0824428 1601420891.20 151.5075 59.9973 32.0000 1.9992 2.0008 404.0425 404.4424 0.0622 -1.0000 -1.0000 0824498 1601420891.30 151.3491 59.9973 32.0000 1.9962 1.9978 404.2864 404.6882 0.0624 -1.0000 -1.0000 0824558 1601420891.40 151.2586 59.9973 32.0000 1.9966 1.9982 404.4032 404.8036 0.0621 -1.0000 -1.0000 0824618 1601420891.50 151.2586 59.9973 32.0000 1.9957 1.9974 404.3511 404.7515 0.0621 -1.0000 -1.0000 0824828 1601420891.60 151.2586 59.9973 32.0000 1.9964 1.9980 404.1932 404.5942 0.0623 -1.0000 -1.0000 0824888 1601420891.70 151.2586 59.9973 32.0000 1.9970 1.9986 403.9838 404.3846 0.0623 -1.0000 -1.0000 0824958 1601420891.80 151.2586 59.9973 32.0000 1.9973 1.9989 404.2723 404.6743 0.0624 -1.0000 -1.0000 0825028 1601420891.90 151.2906 59.9973 32.0000 1.9961 1.9977 404.4090 404.8112 0.0624 -1.0000 -1.0000 0825087 1601420892.00 151.2906 59.9973 32.0000 1.9973 1.9989 404.6160 405.0174 0.0622 -1.0000 -1.0000 0825308 1601420892.10 151.2906 59.9973 32.0000 1.9976 1.9992 403.9638 404.3655 0.0622 -1.0000 -1.0000 0825377 1601420892.20 151.2906 59.9973 32.0000 1.9958 1.9974 404.1112 404.5099 0.0620 -1.0000 -1.0000 0825437 1601420892.30 151.2906 59.9973 32.0000 1.9959 1.9975 404.3931 404.7939 0.0622 -1.0000 -1.0000 0825497 1601420892.40 151.2966 59.9973 32.0000 1.9964 1.9980 404.4510 404.8540 0.0625 -1.0000 -1.0000 0825577 1601420892.50 151.4053 59.9973 32.0000 2.0002 2.0018 404.3804 404.7814 0.0621 -1.0000 -1.0000 0825947 1601420892.60 151.4053 59.9973 32.0000 1.9984 2.0000 404.0114 404.4118 0.0623 -1.0000 -1.0000 0826017 1601420892.70 151.4053 59.9973 32.0000 1.9979 1.9995 404.1251 404.5257 0.0621 -1.0000 -1.0000 0826087 1601420892.80 151.4053 59.9973 32.0000 1.9991 2.0007 404.3921 404.7918 0.0622 -1.0000 -1.0000 0826147 1601420892.90 151.4053 59.9973 32.0000 1.9969 1.9985 404.5872 404.9904 0.0626 -1.0000 -1.0000 0826227 1601420893.00 151.6777 59.9973 32.0000 1.9983 1.9999 404.2802 404.6819 0.0623 -1.0000 -1.0000 0826587 1601420893.10 151.6777 59.9973 32.0000 2.0002 2.0018 404.1464 404.5471 0.0623 -1.0000 -1.0000 0826647 1601420893.20 151.6777 59.9973 32.0000 1.9988 2.0005 404.2377 404.6387 0.0621 -1.0000 -1.0000 0826727 1601420893.30 151.6777 59.9973 32.0000 1.9977 1.9993 404.3703 404.7717 0.0623 -1.0000 -1.0000 0826787 1601420893.40 151.6777 59.9973 32.0000 1.9971 1.9987 404.1545 404.5551 0.0621 -1.0000 -1.0000 0826847 1601420893.50 151.6960 59.9973 32.0000 1.9977 1.9993 403.9753 404.3752 0.0623 -1.0000 -1.0000 0826977 1601420893.60 151.7188 59.9973 32.0000 1.9964 1.9980 404.5040 404.9059 0.0623 -1.0000 -1.0000 0827037 1601420893.70 151.7188 59.9973 32.0000 1.9967 1.9983 404.3789 404.7808 0.0623 -1.0000 -1.0000 0827097 1601420893.80 151.7188 59.9973 32.0000 1.9978 1.9994 404.4724 404.8725 0.0620 -1.0000 -1.0000 0827177 1601420893.90 151.7188 59.9973 32.0000 1.9985 2.0002 404.2096 404.6109 0.0623 -1.0000 -1.0000 0827236 1601420894.00 151.7188 59.9973 32.0000 1.9976 1.9992 404.1143 404.5154 0.0622 -1.0000 -1.0000 0827297 1601420894.10 151.4581 59.9973 32.0000 1.9953 1.9969 404.3041 404.7030 0.0619 -1.0000 -1.0000 0827366 1601420894.20 151.4581 59.9973 32.0000 1.9961 1.9977 404.3451 404.7459 0.0622 -1.0000 -1.0000 0827446 1601420894.30 151.4581 59.9973 32.0000 1.9969 1.9985 404.3686 404.7690 0.0622 -1.0000 -1.0000 0827506 1601420894.40 151.4581 59.9973 32.0000 1.9984 2.0000 404.0038 404.4050 0.0623 -1.0000 -1.0000 0827586 1601420894.50 151.4581 59.9973 32.0000 1.9980 1.9997 404.0190 404.4203 0.0623 -1.0000 -1.0000 0827706 1601420894.60 151.4024 59.9973 32.0000 1.9970 1.9986 404.2543 404.6553 0.0622 -1.0000 -1.0000 0827776 1601420894.70 151.3872 59.9973 32.0000 1.9956 1.9972 404.4900 404.8917 0.0624 -1.0000 -1.0000 0827846 1601420894.80 151.3872 59.9973 32.0000 1.9983 1.9999 404.4031 404.8035 0.0620 -1.0000 -1.0000 0827906 1601420894.90 151.3872 59.9973 32.0000 1.9972 1.9988 404.2557 404.6559 0.0621 -1.0000 -1.0000 0827976 1601420895.00 151.3872 59.9973 32.0000 1.9981 1.9997 404.1164 404.5161 0.0621 -1.0000 -1.0000 0828316 1601420895.10 151.3872 59.9973 32.0000 1.9977 1.9993 404.3755 404.7766 0.0622 -1.0000 -1.0000 0828376 1601420895.20 151.3267 59.9973 32.0000 1.9976 1.9993 404.4170 404.8181 0.0622 -1.0000 -1.0000 0828456 1601420895.30 151.3116 59.9973 32.0000 1.9973 1.9989 404.4649 404.8660 0.0623 -1.0000 -1.0000 0828516 1601420895.40 151.3116 59.9973 32.0000 1.9990 2.0006 404.5939 404.9961 0.0624 -1.0000 -1.0000 0828576 1601420895.50 151.3116 59.9973 32.0000 1.9962 1.9978 404.0434 404.4459 0.0625 -1.0000 -1.0000 0828646 1601420895.60 151.3116 59.9973 32.0000 1.9949 1.9966 404.2707 404.6723 0.0622 -1.0000 -1.0000 0829256 1601420895.70 151.3116 59.9973 32.0000 1.9958 1.9974 404.5192 404.9181 0.0619 -1.0000 -1.0000 0829326 1601420895.80 151.5148 59.9973 32.0000 1.9982 1.9999 404.3564 404.7586 0.0624 -1.0000 -1.0000 0829396 1601420895.90 151.5148 59.9973 32.0000 2.0002 2.0018 404.1892 404.5911 0.0624 -1.0000 -1.0000 0829456 1601420896.00 151.5148 59.9973 32.0000 1.9993 2.0009 404.1242 404.5252 0.0622 -1.0000 -1.0000 0829516 1601420896.10 151.5148 59.9973 32.0000 1.9974 1.9991 404.2640 404.6650 0.0622 -1.0000 -1.0000 0829596 1601420896.20 151.5148 59.9973 32.0000 1.9965 1.9981 404.4504 404.8515 0.0623 -1.0000 -1.0000 0829656 1601420896.30 151.7573 59.9973 32.0000 1.9961 1.9978 404.3373 404.7392 0.0624 -1.0000 -1.0000 0829716 1601420896.40 151.8612 59.9973 32.0000 1.9992 2.0008 404.3726 404.7741 0.0622 -1.0000 -1.0000 0829786 1601420896.50 151.8612 59.9973 32.0000 2.0001 2.0018 404.3016 404.7029 0.0624 -1.0000 -1.0000 0829856 1601420896.60 151.8612 59.9973 32.0000 1.9981 1.9997 404.1568 404.5583 0.0623 -1.0000 -1.0000 0830086 1601420896.70 151.8612 59.9973 32.0000 1.9966 1.9982 404.3055 404.7063 0.0622 -1.0000 -1.0000 0830156 1601420896.80 151.8612 59.9973 32.0000 1.9951 1.9968 404.4552 404.8547 0.0619 -1.0000 -1.0000 0830216 1601420896.90 151.5133 59.9973 32.0000 1.9964 1.9980 404.4358 404.8360 0.0621 -1.0000 -1.0000 0830296 1601420897.00 151.5133 59.9973 32.0000 1.9961 1.9978 404.3552 404.7562 0.0623 -1.0000 -1.0000 0830356 1601420897.10 151.5133 59.9973 32.0000 1.9979 1.9995 404.0477 404.4491 0.0622 -1.0000 -1.0000 0830476 1601420897.20 151.5133 59.9973 32.0000 1.9969 1.9985 404.2456 404.6456 0.0620 -1.0000 -1.0000 0830545 1601420897.30 151.5133 59.9973 32.0000 1.9943 1.9959 404.3101 404.7094 0.0621 -1.0000 -1.0000 0830616 1601420897.40 151.7075 59.9973 32.0000 1.9963 1.9979 404.4164 404.8185 0.0624 -1.0000 -1.0000 0830676 1601420897.50 151.7075 59.9973 32.0000 1.9973 1.9989 404.4227 404.8251 0.0623 -1.0000 -1.0000 0830745 1601420897.60 151.7075 59.9973 32.0000 1.9988 2.0004 404.0854 404.4844 0.0621 -1.0000 -1.0000 0831225 1601420897.70 151.7075 59.9973 32.0000 1.9990 2.0007 404.3385 404.7404 0.0624 -1.0000 -1.0000 0831285 1601420897.80 151.7075 59.9973 32.0000 1.9983 1.9999 404.4817 404.8840 0.0623 -1.0000 -1.0000 0831365 1601420897.90 151.6539 59.9973 32.0000 1.9992 2.0009 404.3243 404.7260 0.0623 -1.0000 -1.0000 0831435 1601420898.00 151.4446 59.9973 32.0000 1.9986 2.0002 404.1032 404.5048 0.0624 -1.0000 -1.0000 0831495 1601420898.10 151.4446 59.9973 32.0000 1.9972 1.9989 404.3066 404.7083 0.0623 -1.0000 -1.0000 0831705 1601420898.20 151.4446 59.9973 32.0000 1.9974 1.9990 404.3898 404.7902 0.0622 -1.0000 -1.0000 0831765 1601420898.30 151.4446 59.9973 32.0000 1.9979 1.9995 404.5384 404.9394 0.0621 -1.0000 -1.0000 0831825 1601420898.40 151.4446 59.9973 32.0000 1.9972 1.9988 404.4849 404.8861 0.0622 -1.0000 -1.0000 0831895 1601420898.50 151.4446 59.9973 32.0000 1.9989 2.0006 404.1479 404.5481 0.0621 -1.0000 -1.0000 0831965 1601420898.60 151.5475 59.9973 32.0000 1.9989 2.0006 404.1732 404.5736 0.0622 -1.0000 -1.0000 0832025 1601420898.70 151.5475 59.9973 32.0000 1.9964 1.9980 404.4871 404.8905 0.0626 -1.0000 -1.0000 0832095 1601420898.80 151.5475 59.9973 32.0000 1.9976 1.9993 404.4994 404.9009 0.0623 -1.0000 -1.0000 0832165 1601420898.90 151.5475 59.9973 32.0000 1.9976 1.9992 404.2255 404.6271 0.0621 -1.0000 -1.0000 0832235 1601420899.00 151.5475 59.9973 32.0000 1.9973 1.9989 404.1854 404.5855 0.0623 -1.0000 -1.0000 0832295 1601420899.10 151.7021 59.9973 32.0000 1.9959 1.9975 404.3818 404.7827 0.0622 -1.0000 -1.0000 0832355 1601420899.20 151.7374 59.9973 32.0000 1.9967 1.9983 404.4359 404.8364 0.0620 -1.0000 -1.0000 0832595 1601420899.30 151.7374 59.9973 32.0000 1.9990 2.0006 404.1849 404.5853 0.0623 -1.0000 -1.0000 0832655 1601420899.40 151.7374 59.9973 32.0000 1.9986 2.0003 403.9879 404.3893 0.0624 -1.0000 -1.0000 0832724 1601420899.50 151.7374 59.9973 32.0000 1.9967 1.9983 404.1082 404.5093 0.0621 -1.0000 -1.0000 0832795 1601420899.60 151.7374 59.9973 32.0000 1.9967 1.9984 404.4038 404.8040 0.0621 -1.0000 -1.0000 0832854 1601420899.70 151.6808 59.9986 32.0000 1.9965 1.9981 404.4387 404.8400 0.0623 -1.0000 -1.0000 0833604 1601420899.80 151.6808 59.9986 32.0000 1.9973 1.9990 404.2333 404.6352 0.0623 -1.0000 -1.0000 0833674 1601420899.90 151.6808 59.9986 32.0000 1.9993 2.0009 404.2701 404.6713 0.0623 -1.0000 -1.0000 0833744 1601420900.00 151.6808 59.9986 32.0000 1.9973 1.9990 404.4062 404.8082 0.0624 -1.0000 -1.0000 0833804 1601420900.10 151.6808 59.9986 32.0000 1.9950 1.9967 404.4752 404.8769 0.0623 -1.0000 -1.0000 0833894 1601420900.20 151.6808 59.9986 32.0000 1.9967 1.9983 404.5385 404.9398 0.0623 -1.0000 -1.0000 0833984 1601420900.30 151.5775 59.9986 32.0000 1.9973 1.9990 404.3317 404.7332 0.0622 -1.0000 -1.0000 0834054 1601420900.40 151.5775 59.9986 32.0000 1.9973 1.9989 404.0533 404.4526 0.0621 -1.0000 -1.0000 0834124 1601420900.50 151.5775 59.9986 32.0000 1.9965 1.9982 404.1371 404.5381 0.0623 -1.0000 -1.0000 0834184 1601420900.60 151.5775 59.9986 32.0000 1.9969 1.9985 404.2628 404.6656 0.0624 -1.0000 -1.0000 0834254 1601420900.70 151.5775 59.9986 32.0000 1.9960 1.9977 404.4453 404.8461 0.0622 -1.0000 -1.0000 0834324 1601420900.80 151.5775 59.9986 32.0000 1.9960 1.9976 404.2154 404.6172 0.0624 -1.0000 -1.0000 0834394 1601420900.90 151.4395 59.9986 32.0000 1.9981 1.9997 404.0511 404.4516 0.0622 -1.0000 -1.0000 0834464 1601420901.00 151.4395 59.9986 32.0000 1.9972 1.9988 404.0485 404.4492 0.0622 -1.0000 -1.0000 0834524 1601420901.10 151.4395 59.9986 32.0000 1.9971 1.9987 404.2430 404.6446 0.0624 -1.0000 -1.0000 0834594 1601420901.20 151.4395 59.9986 32.0000 1.9984 2.0000 403.9735 404.3748 0.0623 -1.0000 -1.0000 0834664 1601420901.30 151.4395 59.9986 32.0000 1.9981 1.9997 403.9993 404.4009 0.0623 -1.0000 -1.0000 0834724 1601420901.40 151.5019 59.9986 32.0000 1.9973 1.9989 404.2397 404.6413 0.0624 -1.0000 -1.0000 0834784 1601420901.50 151.5019 59.9986 32.0000 1.9959 1.9975 404.5838 404.9867 0.0625 -1.0000 -1.0000 0834864 1601420901.60 151.5019 59.9986 32.0000 1.9957 1.9974 404.4498 404.8503 0.0620 -1.0000 -1.0000 0834924 1601420901.70 151.5019 59.9986 32.0000 1.9981 1.9997 404.3730 404.7721 0.0620 -1.0000 -1.0000 0834984 1601420901.80 151.5019 59.9986 32.0000 1.9991 2.0007 404.1110 404.5105 0.0621 -1.0000 -1.0000 0835334 1601420901.90 151.5126 59.9986 32.0000 1.9991 2.0007 404.2010 404.6028 0.0624 -1.0000 -1.0000 0835393 1601420902.00 151.6273 59.9986 32.0000 1.9975 1.9992 404.4818 404.8840 0.0624 -1.0000 -1.0000 0835453 1601420902.10 151.6273 59.9986 32.0000 1.9961 1.9978 404.3761 404.7787 0.0624 -1.0000 -1.0000 0835533 1601420902.20 151.6273 59.9986 32.0000 1.9966 1.9982 404.4369 404.8388 0.0624 -1.0000 -1.0000 0835604 1601420902.30 151.6273 59.9986 32.0000 1.9980 1.9996 404.0141 404.4156 0.0623 -1.0000 -1.0000 0835843 1601420902.40 151.6273 59.9986 32.0000 1.9980 1.9997 404.0073 404.4084 0.0622 -1.0000 -1.0000 0835913 1601420902.50 151.6273 59.9986 32.0000 1.9967 1.9983 404.2872 404.6864 0.0621 -1.0000 -1.0000 0835973 1601420902.60 151.8398 59.9986 32.0000 1.9949 1.9965 404.3730 404.7750 0.0623 -1.0000 -1.0000 0836043 1601420902.70 151.8398 59.9986 32.0000 1.9970 1.9987 404.2321 404.6333 0.0622 -1.0000 -1.0000 0836123 1601420902.80 151.8398 59.9986 32.0000 1.9977 1.9993 404.1322 404.5324 0.0621 -1.0000 -1.0000 0836333 1601420902.90 151.8398 59.9986 32.0000 1.9999 2.0015 404.0252 404.4252 0.0621 -1.0000 -1.0000 0836403 1601420903.00 151.8398 59.9986 32.0000 1.9979 1.9995 404.3322 404.7326 0.0621 -1.0000 -1.0000 0836473 1601420903.10 151.8398 59.9986 32.0000 1.9958 1.9975 404.3565 404.7572 0.0622 -1.0000 -1.0000 0836533 1601420903.20 151.4984 59.9986 32.0000 1.9966 1.9982 404.2501 404.6522 0.0625 -1.0000 -1.0000 0836603 1601420903.30 151.4984 59.9986 32.0000 1.9988 2.0004 404.1167 404.5182 0.0623 -1.0000 -1.0000 0837273 1601420903.40 151.4984 59.9986 32.0000 1.9970 1.9986 404.4943 404.8960 0.0623 -1.0000 -1.0000 0837333 1601420903.50 151.4984 59.9986 32.0000 1.9962 1.9978 404.5201 404.9218 0.0622 -1.0000 -1.0000 0837413 1601420903.60 151.4984 59.9986 32.0000 1.9963 1.9980 404.3818 404.7811 0.0619 -1.0000 -1.0000 0837493 1601420903.70 151.3038 59.9986 32.0000 1.9981 1.9998 403.9307 404.3322 0.0623 -1.0000 -1.0000 0837563 1601420903.80 151.2994 59.9986 32.0000 1.9977 1.9993 404.0998 404.5001 0.0621 -1.0000 -1.0000 0837633 1601420903.90 151.2994 59.9986 32.0000 1.9960 1.9977 404.1679 404.5687 0.0623 -1.0000 -1.0000 0837693 1601420904.00 151.2994 59.9986 32.0000 1.9979 1.9995 404.5696 404.9713 0.0623 -1.0000 -1.0000 0837753 1601420904.10 151.2994 59.9986 32.0000 1.9972 1.9988 404.6790 405.0804 0.0622 -1.0000 -1.0000 0837833 1601420904.20 151.3064 59.9986 32.0000 1.9978 1.9994 404.5306 404.9318 0.0622 -1.0000 -1.0000 0837973 1601420904.30 151.3208 59.9986 32.0000 1.9966 1.9983 404.2469 404.6478 0.0623 -1.0000 -1.0000 0838043 1601420904.40 151.3208 59.9986 32.0000 1.9980 1.9996 403.9307 404.3328 0.0624 -1.0000 -1.0000 0838113 1601420904.50 151.3208 59.9986 32.0000 1.9970 1.9987 404.4036 404.8055 0.0623 -1.0000 -1.0000 0838173 1601420904.60 151.3208 59.9986 32.0000 1.9958 1.9974 404.5561 404.9571 0.0622 -1.0000 -1.0000 0838233 1601420904.70 151.3208 59.9986 32.0000 1.9978 1.9994 404.5204 404.9223 0.0623 -1.0000 -1.0000 0838313 1601420904.80 151.3208 59.9986 32.0000 1.9991 2.0008 404.3386 404.7400 0.0622 -1.0000 -1.0000 0838373 1601420904.90 151.6299 59.9991 32.0000 1.9985 2.0001 404.1589 404.5578 0.0620 -1.0000 -1.0000 0838453 1601420905.00 151.7024 59.9992 32.0000 1.9988 2.0004 404.3695 404.7695 0.0620 -1.0000 -1.0000 0838513 1601420905.10 151.7024 59.9992 32.0000 1.9970 1.9987 404.6281 405.0293 0.0623 -1.0000 -1.0000 0838573 1601420905.20 151.7024 59.9992 32.0000 1.9980 1.9996 404.3926 404.7954 0.0624 -1.0000 -1.0000 0838643 1601420905.30 151.7024 59.9992 32.0000 1.9993 2.0009 404.1101 404.5109 0.0623 -1.0000 -1.0000 0838713 1601420905.40 151.7024 59.9992 32.0000 1.9996 2.0013 404.3077 404.7092 0.0623 -1.0000 -1.0000 0838883 1601420905.50 151.7024 59.9992 32.0000 1.9969 1.9985 404.5521 404.9543 0.0624 -1.0000 -1.0000 0838963 1601420905.60 151.7024 59.9992 32.0000 1.9964 1.9981 404.2613 404.6636 0.0624 -1.0000 -1.0000 0839023 1601420905.70 151.7024 59.9992 32.0000 1.9993 2.0009 403.9862 404.3880 0.0624 -1.0000 -1.0000 0839083 1601420905.80 151.7024 59.9992 32.0000 1.9981 1.9998 404.1146 404.5155 0.0622 -1.0000 -1.0000 0839162 1601420905.90 151.7024 59.9992 32.0000 1.9951 1.9967 404.2867 404.6863 0.0621 -1.0000 -1.0000 0839352 1601420906.00 151.6809 59.9992 32.0000 1.9953 1.9969 404.3678 404.7691 0.0623 -1.0000 -1.0000 0839412 1601420906.10 151.6394 59.9992 32.0000 1.9972 1.9988 404.1839 404.5854 0.0624 -1.0000 -1.0000 0839482 1601420906.20 151.6394 59.9992 32.0000 1.9986 2.0002 404.1470 404.5488 0.0623 -1.0000 -1.0000 0839552 1601420906.30 151.6394 59.9992 32.0000 1.9990 2.0006 403.9424 404.3426 0.0621 -1.0000 -1.0000 0839722 1601420906.40 151.6394 59.9992 32.0000 1.9990 2.0007 404.6739 405.0752 0.0622 -1.0000 -1.0000 0839862 1601420906.50 151.6394 59.9992 32.0000 1.9971 1.9987 404.4102 404.8109 0.0622 -1.0000 -1.0000 0839932 1601420906.60 151.3945 59.9992 32.0000 1.9969 1.9985 404.4229 404.8239 0.0622 -1.0000 -1.0000 0839992 1601420906.70 151.3945 59.9992 32.0000 1.9976 1.9992 404.2506 404.6494 0.0621 -1.0000 -1.0000 0840062 1601420906.80 151.3945 59.9992 32.0000 1.9979 1.9996 404.2843 404.6864 0.0623 -1.0000 -1.0000 0840122 1601420906.90 151.3945 59.9992 32.0000 1.9977 1.9993 404.4403 404.8419 0.0624 -1.0000 -1.0000 0840382 1601420907.00 151.3945 59.9992 32.0000 1.9959 1.9976 404.4864 404.8881 0.0624 -1.0000 -1.0000 0840442 1601420907.10 151.3945 59.9992 32.0000 1.9990 2.0006 404.3101 404.7133 0.0624 -1.0000 -1.0000 0840502 1601420907.20 151.3901 59.9992 32.0000 1.9994 2.0010 404.0862 404.4872 0.0623 -1.0000 -1.0000 0840582 1601420907.30 151.3463 59.9992 32.0000 1.9978 1.9994 404.2380 404.6399 0.0624 -1.0000 -1.0000 0840642 1601420907.40 151.3463 59.9992 32.0000 1.9966 1.9982 404.3826 404.7842 0.0622 -1.0000 -1.0000 0841062 1601420907.50 151.3463 59.9992 32.0000 1.9969 1.9985 404.4839 404.8851 0.0623 -1.0000 -1.0000 0841142 1601420907.60 151.3463 59.9992 32.0000 1.9974 1.9991 404.4211 404.8211 0.0621 -1.0000 -1.0000 0841202 1601420907.70 151.3463 59.9992 32.0000 1.9968 1.9984 404.1245 404.5256 0.0623 -1.0000 -1.0000 0841261 1601420907.80 151.5273 59.9992 32.0000 1.9975 1.9991 404.1345 404.5356 0.0623 -1.0000 -1.0000 0841331 1601420907.90 151.5273 59.9992 32.0000 1.9977 1.9993 404.4155 404.8175 0.0624 -1.0000 -1.0000 0841431 1601420908.00 151.5273 59.9992 32.0000 1.9988 2.0004 404.3934 404.7939 0.0622 -1.0000 -1.0000 0841571 1601420908.10 151.5273 59.9992 32.0000 1.9973 1.9989 404.0742 404.4758 0.0623 -1.0000 -1.0000 0841641 1601420908.20 151.5273 59.9992 32.0000 1.9971 1.9987 404.1881 404.5903 0.0625 -1.0000 -1.0000 0841701 1601420908.30 151.5611 59.9992 32.0000 1.9956 1.9973 404.4385 404.8377 0.0620 -1.0000 -1.0000 0841761 1601420908.40 151.5611 59.9992 32.0000 1.9966 1.9982 404.4591 404.8603 0.0624 -1.0000 -1.0000 0841841 1601420908.50 151.5611 59.9992 32.0000 1.9975 1.9992 404.4334 404.8370 0.0626 -1.0000 -1.0000 0842122 1601420908.60 151.5611 59.9992 32.0000 1.9988 2.0004 404.1108 404.5128 0.0624 -1.0000 -1.0000 0842182 1601420908.70 151.5611 59.9992 32.0000 1.9984 2.0001 404.0350 404.4351 0.0620 -1.0000 -1.0000 0842261 1601420908.80 151.5611 59.9992 32.0000 1.9973 1.9989 403.9171 404.3181 0.0624 -1.0000 -1.0000 0842321 1601420908.90 151.5541 59.9992 32.0000 1.9972 1.9988 404.4132 404.8159 0.0625 -1.0000 -1.0000 0842391 1601420909.00 151.5531 59.9992 32.0000 1.9966 1.9982 404.4998 404.9030 0.0626 -1.0000 -1.0000 0842472 1601420909.10 151.5531 59.9992 32.0000 1.9981 1.9998 404.2444 404.6451 0.0621 -1.0000 -1.0000 0842531 1601420909.20 151.5531 59.9992 32.0000 1.9982 1.9998 403.9399 404.3402 0.0623 -1.0000 -1.0000 0842611 1601420909.30 151.5531 59.9992 32.0000 1.9992 2.0009 404.3029 404.7049 0.0624 -1.0000 -1.0000 0842672 1601420909.40 151.5531 59.9992 32.0000 1.9965 1.9981 404.5479 404.9501 0.0624 -1.0000 -1.0000 0842731 1601420909.50 151.5060 59.9992 32.0000 1.9950 1.9966 404.3971 404.7984 0.0623 -1.0000 -1.0000 0843091 1601420909.60 151.4071 59.9992 32.0000 1.9966 1.9982 404.3243 404.7266 0.0625 -1.0000 -1.0000 0843151 1601420909.70 151.4071 59.9992 32.0000 1.9988 2.0004 404.1375 404.5367 0.0621 -1.0000 -1.0000 0843211 1601420909.80 151.4071 59.9992 32.0000 1.9989 2.0005 404.0560 404.4571 0.0622 -1.0000 -1.0000 0843301 1601420909.90 151.4071 59.9992 32.0000 1.9982 1.9998 404.3445 404.7448 0.0621 -1.0000 -1.0000 0843361 1601420910.00 151.4071 59.9992 32.0000 1.9977 1.9993 404.6296 405.0306 0.0622 -1.0000 -1.0000 0843591 1601420910.10 151.3895 59.9994 32.0000 1.9959 1.9975 404.1949 404.5964 0.0623 -1.0000 -1.0000 0843671 1601420910.20 151.3895 59.9994 32.0000 2.0005 2.0021 404.0166 404.4172 0.0621 -1.0000 -1.0000 0843731 1601420910.30 151.3895 59.9994 32.0000 1.9999 2.0015 404.1450 404.5460 0.0622 -1.0000 -1.0000 0843791 1601420910.40 151.3895 59.9994 32.0000 1.9982 1.9999 404.4230 404.8238 0.0623 -1.0000 -1.0000 0843871 1601420910.50 151.3895 59.9994 32.0000 1.9975 1.9992 404.5579 404.9602 0.0624 -1.0000 -1.0000 0844091 1601420910.60 151.3895 59.9994 32.0000 1.9982 1.9999 404.3583 404.7599 0.0622 -1.0000 -1.0000 0844151 1601420910.70 151.3895 59.9994 32.0000 1.9989 2.0005 403.9936 404.3935 0.0622 -1.0000 -1.0000 0844351 1601420910.80 151.5998 59.9994 32.0000 2.0005 2.0022 404.1973 404.5974 0.0623 -1.0000 -1.0000 0844411 1601420910.90 151.5998 59.9994 32.0000 1.9991 2.0007 404.7089 405.1082 0.0620 -1.0000 -1.0000 0844481 1601420911.00 151.5998 59.9994 32.0000 1.9970 1.9987 404.6111 405.0127 0.0623 -1.0000 -1.0000 0844550 1601420911.10 151.5998 59.9994 32.0000 1.9979 1.9996 404.4570 404.8579 0.0621 -1.0000 -1.0000 0844611 1601420911.20 151.5998 59.9994 32.0000 1.9980 1.9997 404.1192 404.5201 0.0623 -1.0000 -1.0000 0844681 1601420911.30 151.6059 59.9994 32.0000 1.9957 1.9973 404.5455 404.9475 0.0623 -1.0000 -1.0000 0844740 1601420911.40 151.6062 59.9994 32.0000 1.9958 1.9974 404.6499 405.0497 0.0618 -1.0000 -1.0000 0844800 1601420911.50 151.6062 59.9994 32.0000 1.9967 1.9983 404.4511 404.8533 0.0624 -1.0000 -1.0000 0844880 1601420911.60 151.6062 59.9994 32.0000 1.9990 2.0007 404.1643 404.5655 0.0621 -1.0000 -1.0000 0844940 1601420911.70 151.6062 59.9994 32.0000 1.9964 1.9981 404.1897 404.5885 0.0619 -1.0000 -1.0000 0845000 1601420911.80 151.5682 59.9994 32.0000 1.9966 1.9983 404.5104 404.9094 0.0620 -1.0000 -1.0000 0845080 1601420911.90 151.4348 59.9994 32.0000 1.9974 1.9991 404.5574 404.9587 0.0623 -1.0000 -1.0000 0845140 1601420912.00 151.4348 59.9994 32.0000 1.9983 1.9999 404.2226 404.6222 0.0619 -1.0000 -1.0000 0845200 1601420912.10 151.4348 59.9994 32.0000 1.9977 1.9993 403.8540 404.2526 0.0620 -1.0000 -1.0000 0845410 1601420912.20 151.4348 59.9994 32.0000 1.9971 1.9987 404.2128 404.6142 0.0624 -1.0000 -1.0000 0845470 1601420912.30 151.4348 59.9994 32.0000 1.9966 1.9982 404.5897 404.9911 0.0621 -1.0000 -1.0000 0845530 1601420912.40 151.4263 59.9994 32.0000 1.9975 1.9991 404.2289 404.6295 0.0622 -1.0000 -1.0000 0845600 1601420912.50 151.4263 59.9994 32.0000 1.9998 2.0015 404.1261 404.5281 0.0623 -1.0000 -1.0000 0845660 1601420912.60 151.4263 59.9994 32.0000 1.9969 1.9985 404.1610 404.5605 0.0620 -1.0000 -1.0000 0845840 1601420912.70 151.4263 59.9994 32.0000 1.9959 1.9975 404.4522 404.8521 0.0621 -1.0000 -1.0000 0845920 1601420912.80 151.4263 59.9994 32.0000 1.9962 1.9979 404.4761 404.8780 0.0624 -1.0000 -1.0000 0845980 1601420912.90 151.4263 59.9994 32.0000 1.9978 1.9994 404.3674 404.7694 0.0623 -1.0000 -1.0000 0846060 1601420913.00 151.4263 59.9994 32.0000 1.9988 2.0004 404.1275 404.5273 0.0620 -1.0000 -1.0000 0846120 1601420913.10 151.5502 59.9994 32.0000 1.9998 2.0014 404.2461 404.6461 0.0620 -1.0000 -1.0000 0846350 1601420913.20 151.5950 59.9994 32.0000 1.9972 1.9988 404.4004 404.8000 0.0621 -1.0000 -1.0000 0846420 1601420913.30 151.5950 59.9994 32.0000 1.9977 1.9994 404.5711 404.9720 0.0621 -1.0000 -1.0000 0846500 1601420913.40 151.5950 59.9994 32.0000 1.9968 1.9985 404.7112 405.1112 0.0622 -1.0000 -1.0000 0846560 1601420913.50 151.5950 59.9994 32.0000 1.9973 1.9989 404.4455 404.8479 0.0624 -1.0000 -1.0000 0846630 1601420913.60 151.5898 59.9994 32.0000 1.9972 1.9989 404.2913 404.6927 0.0622 -1.0000 -1.0000 0846829 1601420913.70 151.5898 59.9994 32.0000 1.9985 2.0001 404.6676 405.0688 0.0621 -1.0000 -1.0000 0846890 1601420913.80 151.5898 59.9994 32.0000 1.9966 1.9982 404.5351 404.9350 0.0621 -1.0000 -1.0000 0846959 1601420913.90 151.5898 59.9994 32.0000 1.9993 2.0009 404.0700 404.4707 0.0622 -1.0000 -1.0000 0847029 1601420914.00 151.5898 59.9994 32.0000 1.9982 1.9998 403.9734 404.3758 0.0625 -1.0000 -1.0000 0847090 1601420914.10 151.6308 59.9994 32.0000 1.9968 1.9985 404.2674 404.6684 0.0620 -1.0000 -1.0000 0847590 1601420914.20 151.6369 59.9994 32.0000 1.9992 2.0008 404.5816 404.9817 0.0621 -1.0000 -1.0000 0847650 1601420914.30 151.6369 59.9994 32.0000 1.9993 2.0009 404.4072 404.8073 0.0621 -1.0000 -1.0000 0847710 1601420914.40 151.6369 59.9994 32.0000 1.9983 2.0000 404.1843 404.5848 0.0622 -1.0000 -1.0000 0847790 1601420914.50 151.6369 59.9994 32.0000 1.9981 1.9998 404.1317 404.5323 0.0622 -1.0000 -1.0000 0847850 1601420914.60 151.6369 59.9994 32.0000 1.9977 1.9993 404.0465 404.4475 0.0624 -1.0000 -1.0000 0847910 1601420914.70 151.6680 59.9994 32.0000 1.9950 1.9966 404.5347 404.9378 0.0623 -1.0000 -1.0000 0848110 1601420914.80 151.6680 59.9994 32.0000 1.9984 2.0001 404.4697 404.8711 0.0624 -1.0000 -1.0000 0848169 1601420914.90 151.6680 59.9994 32.0000 1.9987 2.0003 404.2252 404.6265 0.0623 -1.0000 -1.0000 0848240 1601420915.00 151.6680 59.9994 32.0000 1.9998 2.0015 404.1761 404.5771 0.0623 -1.0000 -1.0000 0848310 1601420915.10 151.6680 59.9994 32.0000 1.9978 1.9995 404.0568 404.4575 0.0622 -1.0000 -1.0000 0848370 1601420915.20 151.5109 59.9994 32.0000 1.9969 1.9985 404.5178 404.9179 0.0621 -1.0000 -1.0000 0848650 1601420915.30 151.5075 59.9994 32.0000 1.9967 1.9983 404.4645 404.8650 0.0621 -1.0000 -1.0000 0848730 1601420915.40 151.5075 59.9994 32.0000 1.9979 1.9995 404.2541 404.6545 0.0621 -1.0000 -1.0000 0848790 1601420915.50 151.5075 59.9994 32.0000 2.0009 2.0026 404.0194 404.4210 0.0623 -1.0000 -1.0000 0848860 1601420915.60 151.5075 59.9994 32.0000 1.9995 2.0012 404.2490 404.6502 0.0623 -1.0000 -1.0000 0848920 1601420915.70 151.5075 59.9994 32.0000 1.9974 1.9990 404.4754 404.8751 0.0619 -1.0000 -1.0000 0849100 1601420915.80 151.3990 59.9994 32.0000 1.9977 1.9993 404.2628 404.6635 0.0622 -1.0000 -1.0000 0849169 1601420915.90 151.3990 59.9994 32.0000 1.9995 2.0012 403.9077 404.3065 0.0620 -1.0000 -1.0000 0849239 1601420916.00 151.3990 59.9994 32.0000 1.9975 1.9991 404.2856 404.6853 0.0620 -1.0000 -1.0000 0849299 1601420916.10 151.3990 59.9994 32.0000 1.9981 1.9997 404.4795 404.8792 0.0620 -1.0000 -1.0000 0849369 1601420916.20 151.3990 59.9994 32.0000 1.9966 1.9983 404.2571 404.6566 0.0621 -1.0000 -1.0000 0849429 1601420916.30 151.5166 59.9994 32.0000 1.9982 1.9999 404.2623 404.6632 0.0620 -1.0000 -1.0000 0849499 1601420916.40 151.5834 59.9994 32.0000 1.9996 2.0012 404.1193 404.5199 0.0623 -1.0000 -1.0000 0849579 1601420916.50 151.5834 59.9994 32.0000 1.9971 1.9987 404.2320 404.6341 0.0623 -1.0000 -1.0000 0849639 1601420916.60 151.5834 59.9994 32.0000 1.9966 1.9982 404.5442 404.9449 0.0621 -1.0000 -1.0000 0849699 1601420916.70 151.5834 59.9994 32.0000 1.9974 1.9990 404.4143 404.8159 0.0623 -1.0000 -1.0000 0849839 1601420916.80 151.5834 59.9994 32.0000 1.9979 1.9995 404.2010 404.6023 0.0623 -1.0000 -1.0000 0849909 1601420916.90 151.6652 59.9994 32.0000 1.9990 2.0007 404.3088 404.7107 0.0624 -1.0000 -1.0000 0849979 1601420917.00 151.6652 59.9994 32.0000 1.9972 1.9989 404.5902 404.9921 0.0623 -1.0000 -1.0000 0850039 1601420917.10 151.6652 59.9994 32.0000 1.9971 1.9988 404.6326 405.0348 0.0622 -1.0000 -1.0000 0850099 1601420917.20 151.6652 59.9994 32.0000 1.9992 2.0009 404.3455 404.7457 0.0622 -1.0000 -1.0000 0850349 1601420917.30 151.6652 59.9994 32.0000 1.9970 1.9987 404.1251 404.5278 0.0626 -1.0000 -1.0000 0850409 1601420917.40 151.5724 59.9994 32.0000 1.9975 1.9991 404.1671 404.5679 0.0621 -1.0000 -1.0000 0850479 1601420917.50 151.5724 59.9994 32.0000 1.9969 1.9985 404.3729 404.7723 0.0619 -1.0000 -1.0000 0850549 1601420917.60 151.5724 59.9994 32.0000 1.9973 1.9989 404.4860 404.8881 0.0624 -1.0000 -1.0000 0850619 1601420917.70 151.5724 59.9994 32.0000 1.9984 2.0000 404.4890 404.8913 0.0623 -1.0000 -1.0000 0850679 1601420917.80 151.5724 59.9994 32.0000 1.9980 1.9996 404.2680 404.6684 0.0621 -1.0000 -1.0000 0851139 1601420917.90 151.5724 59.9994 32.0000 1.9986 2.0002 404.1258 404.5246 0.0620 -1.0000 -1.0000 0851199 1601420918.00 151.4173 59.9994 32.0000 1.9977 1.9994 404.1054 404.5072 0.0624 -1.0000 -1.0000 0851258 1601420918.10 151.4173 59.9994 32.0000 1.9962 1.9978 404.5909 404.9927 0.0623 -1.0000 -1.0000 0851328 1601420918.20 151.4173 59.9994 32.0000 1.9979 1.9995 404.4502 404.8510 0.0622 -1.0000 -1.0000 0851398 1601420918.30 151.4173 59.9994 32.0000 1.9981 1.9997 404.4373 404.8386 0.0623 -1.0000 -1.0000 0851758 1601420918.40 151.4173 59.9994 32.0000 1.9985 2.0002 404.1501 404.5500 0.0619 -1.0000 -1.0000 0851838 1601420918.50 151.3041 59.9994 32.0000 1.9979 1.9995 404.0355 404.4359 0.0622 -1.0000 -1.0000 0851898 1601420918.60 151.2985 59.9994 32.0000 1.9976 1.9992 404.2584 404.6592 0.0622 -1.0000 -1.0000 0851958 1601420918.70 151.2985 59.9994 32.0000 1.9959 1.9975 404.5030 404.9033 0.0621 -1.0000 -1.0000 0852038 1601420918.80 151.2985 59.9994 32.0000 1.9985 2.0001 404.3422 404.7437 0.0623 -1.0000 -1.0000 0852098 1601420918.90 151.2985 59.9994 32.0000 1.9991 2.0007 404.2447 404.6454 0.0620 -1.0000 -1.0000 0852168 1601420919.00 151.2985 59.9994 32.0000 1.9980 1.9996 404.1728 404.5727 0.0622 -1.0000 -1.0000 0852238 1601420919.10 151.4677 59.9994 32.0000 1.9971 1.9988 404.4256 404.8263 0.0622 -1.0000 -1.0000 0852298 1601420919.20 151.4677 59.9994 32.0000 1.9963 1.9979 404.3107 404.7123 0.0623 -1.0000 -1.0000 0852368 1601420919.30 151.4677 59.9994 32.0000 1.9986 2.0002 403.9737 404.3737 0.0620 -1.0000 -1.0000 0852618 1601420919.40 151.4677 59.9994 32.0000 1.9978 1.9994 404.2999 404.7009 0.0623 -1.0000 -1.0000 0852678 1601420919.50 151.4677 59.9994 32.0000 1.9958 1.9974 404.5989 404.9993 0.0621 -1.0000 -1.0000 0852748 1601420919.60 151.6425 59.9985 32.0000 1.9971 1.9987 404.1983 404.5992 0.0623 -1.0000 -1.0000 0852818 1601420919.70 151.6577 59.9984 32.0000 1.9975 1.9991 404.0422 404.4430 0.0622 -1.0000 -1.0000 0852878 1601420919.80 151.6577 59.9984 32.0000 1.9988 2.0004 404.2168 404.6169 0.0620 -1.0000 -1.0000 0852948 1601420919.90 151.6577 59.9984 32.0000 1.9970 1.9987 404.3364 404.7365 0.0622 -1.0000 -1.0000 0853018 1601420920.00 151.6577 59.9984 32.0000 1.9962 1.9978 404.5647 404.9658 0.0621 -1.0000 -1.0000 0853078 1601420920.10 151.6577 59.9984 32.0000 1.9975 1.9991 404.4341 404.8357 0.0622 -1.0000 -1.0000 0853148 1601420920.20 151.6577 59.9984 32.0000 1.9973 1.9989 404.2850 404.6861 0.0624 -1.0000 -1.0000 0853208 1601420920.30 151.6577 59.9984 32.0000 1.9991 2.0007 404.2220 404.6245 0.0624 -1.0000 -1.0000 0853598 1601420920.40 151.4638 59.9984 32.0000 1.9970 1.9986 404.4152 404.8154 0.0622 -1.0000 -1.0000 0853678 1601420920.50 151.4638 59.9984 32.0000 1.9962 1.9978 404.4748 404.8770 0.0623 -1.0000 -1.0000 0853738 1601420920.60 151.4638 59.9984 32.0000 1.9965 1.9982 404.5249 404.9260 0.0622 -1.0000 -1.0000 0853798 1601420920.70 151.4638 59.9984 32.0000 1.9971 1.9988 404.3108 404.7120 0.0621 -1.0000 -1.0000 0853878 1601420920.80 151.4638 59.9984 32.0000 1.9987 2.0003 404.0495 404.4496 0.0622 -1.0000 -1.0000 0854098 1601420920.90 151.4874 59.9984 32.0000 1.9975 1.9991 404.0634 404.4644 0.0623 -1.0000 -1.0000 0854167 1601420921.00 151.5155 59.9984 32.0000 1.9970 1.9986 404.2706 404.6717 0.0623 -1.0000 -1.0000 0854238 1601420921.10 151.5155 59.9984 32.0000 1.9979 1.9995 404.5969 404.9993 0.0624 -1.0000 -1.0000 0854298 1601420921.20 151.5155 59.9984 32.0000 1.9976 1.9992 404.2284 404.6302 0.0623 -1.0000 -1.0000 0854377 1601420921.30 151.5155 59.9984 32.0000 1.9976 1.9993 404.1515 404.5508 0.0621 -1.0000 -1.0000 0854597 1601420921.40 151.5155 59.9984 32.0000 1.9976 1.9992 404.4203 404.8219 0.0623 -1.0000 -1.0000 0854657 1601420921.50 151.5155 59.9984 32.0000 1.9952 1.9968 404.5363 404.9363 0.0620 -1.0000 -1.0000 0854737 1601420921.60 151.5683 59.9984 32.0000 1.9986 2.0002 404.4099 404.8109 0.0622 -1.0000 -1.0000 0854797 1601420921.70 151.5683 59.9984 32.0000 1.9981 1.9998 404.4133 404.8147 0.0624 -1.0000 -1.0000 0854867 1601420921.80 151.5683 59.9984 32.0000 1.9982 1.9998 404.1294 404.5310 0.0623 -1.0000 -1.0000 0854937 1601420921.90 151.5683 59.9984 32.0000 1.9968 1.9984 404.2258 404.6249 0.0619 -1.0000 -1.0000 0855117 1601420922.00 151.5683 59.9984 32.0000 1.9974 1.9990 404.3828 404.7824 0.0621 -1.0000 -1.0000 0855177 1601420922.10 151.4447 59.9984 32.0000 1.9960 1.9976 404.4990 404.8990 0.0621 -1.0000 -1.0000 0855257 1601420922.20 151.3881 59.9984 32.0000 1.9970 1.9986 404.2395 404.6405 0.0621 -1.0000 -1.0000 0855317 1601420922.30 151.3881 59.9984 32.0000 1.9970 1.9986 404.0124 404.4123 0.0622 -1.0000 -1.0000 0855377 1601420922.40 151.3881 59.9984 32.0000 1.9972 1.9989 404.1050 404.5049 0.0620 -1.0000 -1.0000 0855767 1601420922.50 151.3881 59.9984 32.0000 1.9967 1.9983 404.2717 404.6719 0.0623 -1.0000 -1.0000 0855827 1601420922.60 151.3881 59.9984 32.0000 1.9974 1.9990 404.3760 404.7787 0.0624 -1.0000 -1.0000 0855897 1601420922.70 151.5667 59.9984 32.0000 1.9984 2.0001 404.5003 404.9017 0.0622 -1.0000 -1.0000 0855977 1601420922.80 151.5667 59.9984 32.0000 1.9981 1.9997 404.1738 404.5723 0.0620 -1.0000 -1.0000 0856037 1601420922.90 151.5667 59.9984 32.0000 1.9968 1.9984 404.3581 404.7571 0.0620 -1.0000 -1.0000 0856227 1601420923.00 151.5667 59.9984 32.0000 1.9967 1.9983 404.4992 404.9010 0.0625 -1.0000 -1.0000 0856287 1601420923.10 151.5667 59.9984 32.0000 1.9961 1.9977 404.4349 404.8356 0.0622 -1.0000 -1.0000 0856347 1601420923.20 151.3300 59.9984 32.0000 1.9972 1.9988 404.2795 404.6809 0.0622 -1.0000 -1.0000 0856427 1601420923.30 151.3300 59.9984 32.0000 1.9983 2.0000 404.0503 404.4519 0.0624 -1.0000 -1.0000 0856487 1601420923.40 151.3300 59.9984 32.0000 1.9968 1.9984 404.0047 404.4062 0.0623 -1.0000 -1.0000 0856717 1601420923.50 151.3300 59.9984 32.0000 1.9953 1.9969 404.3806 404.7806 0.0619 -1.0000 -1.0000 0856797 1601420923.60 151.3300 59.9984 32.0000 1.9973 1.9989 404.4418 404.8414 0.0620 -1.0000 -1.0000 0856857 1601420923.70 151.3300 59.9984 32.0000 1.9989 2.0005 404.0418 404.4422 0.0622 -1.0000 -1.0000 0856917 1601420923.80 151.3369 59.9984 32.0000 1.9980 1.9996 404.1428 404.5439 0.0623 -1.0000 -1.0000 0856987 1601420923.90 151.3730 59.9984 32.0000 1.9972 1.9989 404.4075 404.8076 0.0620 -1.0000 -1.0000 0857156 1601420924.00 151.3730 59.9984 32.0000 1.9970 1.9986 404.3673 404.7675 0.0621 -1.0000 -1.0000 0857216 1601420924.10 151.3730 59.9984 32.0000 1.9972 1.9989 404.3194 404.7206 0.0622 -1.0000 -1.0000 0857286 1601420924.20 151.3730 59.9984 32.0000 1.9981 1.9997 404.1875 404.5892 0.0625 -1.0000 -1.0000 0857346 1601420924.30 151.3730 59.9984 32.0000 1.9980 1.9996 404.1747 404.5740 0.0621 -1.0000 -1.0000 0857416 1601420924.40 151.3730 59.9984 32.0000 1.9974 1.9990 404.0880 404.4894 0.0623 -1.0000 -1.0000 0858246 1601420924.50 151.3561 59.9984 32.0000 1.9962 1.9978 404.2454 404.6472 0.0624 -1.0000 -1.0000 0858336 1601420924.60 151.3531 59.9984 32.0000 1.9978 1.9994 404.4607 404.8623 0.0623 -1.0000 -1.0000 0858396 1601420924.70 151.3531 59.9984 32.0000 1.9973 1.9989 404.5389 404.9411 0.0624 -1.0000 -1.0000 0858466 1601420924.80 151.3531 59.9984 32.0000 1.9977 1.9994 404.2842 404.6863 0.0624 -1.0000 -1.0000 0858536 1601420924.90 151.3531 59.9984 32.0000 1.9999 2.0015 404.1445 404.5472 0.0625 -1.0000 -1.0000 0858606 1601420925.00 151.3531 59.9984 32.0000 1.9988 2.0004 404.1882 404.5899 0.0622 -1.0000 -1.0000 0858666 1601420925.10 151.6123 59.9980 32.0000 1.9971 1.9988 404.4170 404.8190 0.0625 -1.0000 -1.0000 0858726 1601420925.20 151.6123 59.9980 32.0000 1.9968 1.9985 404.4994 404.9015 0.0623 -1.0000 -1.0000 0858806 1601420925.30 151.6123 59.9980 32.0000 1.9981 1.9998 404.2048 404.6061 0.0623 -1.0000 -1.0000 0858876 1601420925.40 151.6123 59.9980 32.0000 1.9992 2.0009 404.0749 404.4756 0.0622 -1.0000 -1.0000 0858936 1601420925.50 151.6123 59.9980 32.0000 1.9992 2.0008 404.0259 404.4273 0.0623 -1.0000 -1.0000 0859016 1601420925.60 151.4733 59.9980 32.0000 1.9961 1.9977 404.3348 404.7350 0.0620 -1.0000 -1.0000 0859076 1601420925.70 151.4733 59.9980 32.0000 1.9964 1.9980 404.5408 404.9403 0.0620 -1.0000 -1.0000 0859136 1601420925.80 151.4733 59.9980 32.0000 1.9989 2.0005 404.3513 404.7522 0.0623 -1.0000 -1.0000 0859216 1601420925.90 151.4733 59.9980 32.0000 1.9979 1.9996 404.0267 404.4296 0.0626 -1.0000 -1.0000 0859276 1601420926.00 151.4733 59.9980 32.0000 1.9968 1.9985 404.4676 404.8707 0.0624 -1.0000 -1.0000 0859345 1601420926.10 151.4892 59.9980 32.0000 1.9979 1.9996 404.3980 404.7989 0.0621 -1.0000 -1.0000 0859425 1601420926.20 151.5723 59.9980 32.0000 1.9986 2.0002 404.3188 404.7193 0.0621 -1.0000 -1.0000 0859486 1601420926.30 151.5723 59.9980 32.0000 1.9976 1.9993 404.2377 404.6383 0.0622 -1.0000 -1.0000 0859545 1601420926.40 151.5723 59.9980 32.0000 1.9966 1.9982 404.4353 404.8373 0.0624 -1.0000 -1.0000 0859625 1601420926.50 151.5723 59.9980 32.0000 1.9964 1.9980 404.5159 404.9181 0.0624 -1.0000 -1.0000 0859686 1601420926.60 151.5723 59.9980 32.0000 1.9978 1.9994 404.2537 404.6554 0.0623 -1.0000 -1.0000 0859755 1601420926.70 151.5885 59.9980 32.0000 1.9982 1.9998 404.1639 404.5648 0.0622 -1.0000 -1.0000 0859826 1601420926.80 151.5885 59.9980 32.0000 1.9973 1.9989 404.3743 404.7772 0.0625 -1.0000 -1.0000 0859886 1601420926.90 151.5885 59.9980 32.0000 1.9962 1.9978 404.5341 404.9363 0.0623 -1.0000 -1.0000 0859965 1601420927.00 151.5885 59.9980 32.0000 1.9981 1.9997 404.4772 404.8778 0.0621 -1.0000 -1.0000 0900506 1601420927.10 151.5885 59.9980 32.0000 1.9982 1.9998 404.1742 404.5764 0.0623 -1.0000 -1.0000 0900576 1601420927.20 151.5443 59.9980 32.0000 1.9981 1.9998 404.0699 404.4694 0.0622 -1.0000 -1.0000 0900646 1601420927.30 151.5208 59.9980 32.0000 1.9958 1.9975 404.2983 404.6998 0.0623 -1.0000 -1.0000 0900716 1601420927.40 151.5208 59.9980 32.0000 1.9959 1.9975 404.4530 404.8536 0.0624 -1.0000 -1.0000 0900776 1601420927.50 151.5208 59.9980 32.0000 1.9963 1.9980 404.5251 404.9252 0.0621 -1.0000 -1.0000 0900876 1601420927.60 151.5208 59.9980 32.0000 1.9972 1.9988 404.4176 404.8176 0.0621 -1.0000 -1.0000 0900945 1601420927.70 151.5208 59.9980 32.0000 1.9995 2.0011 404.3230 404.7252 0.0623 -1.0000 -1.0000 0901006 1601420927.80 151.4055 59.9980 32.0000 1.9997 2.0013 404.1763 404.5769 0.0622 -1.0000 -1.0000 0901085 1601420927.90 151.4055 59.9980 32.0000 1.9986 2.0003 404.2521 404.6520 0.0620 -1.0000 -1.0000 0901145 1601420928.00 151.4055 59.9980 32.0000 1.9972 1.9989 404.2467 404.6470 0.0622 -1.0000 -1.0000 0901206 1601420928.10 151.4055 59.9980 32.0000 1.9974 1.9990 404.3360 404.7364 0.0620 -1.0000 -1.0000 0901285 1601420928.20 151.4055 59.9980 32.0000 1.9984 2.0001 404.1944 404.5957 0.0623 -1.0000 -1.0000 0901345 1601420928.30 151.6250 59.9980 32.0000 2.0013 2.0029 404.1240 404.5239 0.0622 -1.0000 -1.0000 0901405 1601420928.40 151.6250 59.9980 32.0000 1.9989 2.0005 404.1075 404.5086 0.0622 -1.0000 -1.0000 0901475 1601420928.50 151.6250 59.9980 32.0000 1.9989 2.0006 404.5015 404.9025 0.0622 -1.0000 -1.0000 0901835 1601420928.60 151.6250 59.9980 32.0000 1.9984 2.0000 404.7199 405.1206 0.0620 -1.0000 -1.0000 0901905 1601420928.70 151.6250 59.9980 32.0000 1.9961 1.9977 404.6017 405.0007 0.0619 -1.0000 -1.0000 0901975 1601420928.80 151.5850 59.9980 32.0000 1.9973 1.9989 404.1330 404.5332 0.0622 -1.0000 -1.0000 0902035 1601420928.90 151.5108 59.9980 32.0000 2.0002 2.0019 404.0573 404.4586 0.0623 -1.0000 -1.0000 0902105 1601420929.00 151.5108 59.9980 32.0000 1.9983 2.0000 404.3945 404.7968 0.0625 -1.0000 -1.0000 0902365 1601420929.10 151.5108 59.9980 32.0000 1.9980 1.9997 404.5034 404.9046 0.0622 -1.0000 -1.0000 0902425 1601420929.20 151.5108 59.9980 32.0000 1.9963 1.9979 404.3809 404.7833 0.0624 -1.0000 -1.0000 0902505 1601420929.30 151.5108 59.9980 32.0000 1.9993 2.0009 404.2101 404.6121 0.0624 -1.0000 -1.0000 0902565 1601420929.40 151.5290 59.9980 32.0000 1.9970 1.9987 404.2062 404.6067 0.0621 -1.0000 -1.0000 0902625 1601420929.50 151.5290 59.9980 32.0000 1.9980 1.9996 404.5624 404.9622 0.0620 -1.0000 -1.0000 0903115 1601420929.60 151.5290 59.9980 32.0000 1.9982 1.9999 404.3838 404.7852 0.0625 -1.0000 -1.0000 0903175 1601420929.70 151.5290 59.9980 32.0000 1.9971 1.9988 404.2132 404.6155 0.0624 -1.0000 -1.0000 0903235 1601420929.80 151.5290 59.9980 32.0000 1.9965 1.9981 404.0080 404.4069 0.0620 -1.0000 -1.0000 0903305 1601420929.90 151.6126 59.9981 32.0000 1.9974 1.9990 404.3401 404.7418 0.0624 -1.0000 -1.0000 0903375 1601420930.00 151.6190 59.9981 32.0000 1.9967 1.9983 404.3699 404.7712 0.0622 -1.0000 -1.0000 0903435 1601420930.10 151.6190 59.9981 32.0000 1.9981 1.9998 404.3650 404.7661 0.0623 -1.0000 -1.0000 0903505 1601420930.20 151.6190 59.9981 32.0000 1.9982 1.9998 404.2790 404.6817 0.0625 -1.0000 -1.0000 0903575 1601420930.30 151.6190 59.9981 32.0000 1.9984 2.0000 404.1483 404.5480 0.0620 -1.0000 -1.0000 0903635 1601420930.40 151.6190 59.9981 32.0000 1.9990 2.0006 404.1114 404.5121 0.0622 -1.0000 -1.0000 0903705 1601420930.50 151.6190 59.9981 32.0000 1.9972 1.9988 404.5167 404.9176 0.0622 -1.0000 -1.0000 0903764 1601420930.60 151.5085 59.9981 32.0000 1.9964 1.9981 404.4733 404.8743 0.0622 -1.0000 -1.0000 0903834 1601420930.70 151.5085 59.9981 32.0000 1.9983 1.9999 404.4533 404.8567 0.0623 -1.0000 -1.0000 0903905 1601420930.80 151.5085 59.9981 32.0000 1.9991 2.0007 404.4578 404.8582 0.0619 -1.0000 -1.0000 0903964 1601420930.90 151.5085 59.9981 32.0000 1.9976 1.9993 404.5781 404.9786 0.0622 -1.0000 -1.0000 0904044 1601420931.00 151.5085 59.9981 32.0000 1.9981 1.9997 404.5223 404.9253 0.0623 -1.0000 -1.0000 0904105 1601420931.10 151.4549 59.9981 32.0000 1.9981 1.9998 404.1069 404.5073 0.0623 -1.0000 -1.0000 0904224 1601420931.20 151.4549 59.9981 32.0000 1.9987 2.0003 404.3392 404.7406 0.0622 -1.0000 -1.0000 0904304 1601420931.30 151.4549 59.9981 32.0000 1.9978 1.9994 404.7312 405.1347 0.0625 -1.0000 -1.0000 0904364 1601420931.40 151.4549 59.9981 32.0000 1.9964 1.9980 404.5866 404.9870 0.0622 -1.0000 -1.0000 0904504 1601420931.50 151.4549 59.9981 32.0000 1.9976 1.9992 404.3331 404.7359 0.0626 -1.0000 -1.0000 0904574 1601420931.60 151.4549 59.9981 32.0000 1.9971 1.9987 404.1866 404.5879 0.0622 -1.0000 -1.0000 0904754 1601420931.70 151.4549 59.9981 32.0000 1.9958 1.9974 404.4250 404.8270 0.0624 -1.0000 -1.0000 0904814 1601420931.80 151.4931 59.9981 32.0000 1.9962 1.9978 404.3908 404.7926 0.0623 -1.0000 -1.0000 0904884 1601420931.90 151.5149 59.9981 32.0000 1.9980 1.9996 404.0877 404.4907 0.0627 -1.0000 -1.0000 0904954 1601420932.00 151.5149 59.9981 32.0000 1.9991 2.0007 404.2748 404.6765 0.0623 -1.0000 -1.0000 0905014 1601420932.10 151.5149 59.9981 32.0000 1.9963 1.9979 404.4682 404.8691 0.0621 -1.0000 -1.0000 0905364 1601420932.20 151.5149 59.9981 32.0000 1.9970 1.9986 404.6154 405.0162 0.0622 -1.0000 -1.0000 0905424 1601420932.30 151.4993 59.9981 32.0000 1.9992 2.0009 404.5230 404.9230 0.0620 -1.0000 -1.0000 0905494 1601420932.40 151.2757 59.9981 32.0000 2.0001 2.0017 404.0984 404.4988 0.0623 -1.0000 -1.0000 0905564 1601420932.50 151.2757 59.9981 32.0000 1.9985 2.0001 404.0600 404.4609 0.0622 -1.0000 -1.0000 0905624 1601420932.60 151.2757 59.9981 32.0000 1.9980 1.9997 404.1620 404.5630 0.0622 -1.0000 -1.0000 0906413 1601420932.70 151.2757 59.9981 32.0000 1.9943 1.9959 404.2464 404.6467 0.0622 -1.0000 -1.0000 0906493 1601420932.80 151.2757 59.9981 32.0000 1.9979 1.9995 404.2754 404.6770 0.0624 -1.0000 -1.0000 0906553 1601420932.90 151.3540 59.9981 32.0000 2.0000 2.0017 404.0978 404.4978 0.0621 -1.0000 -1.0000 0906623 1601420933.00 151.3540 59.9981 32.0000 1.9990 2.0007 404.1490 404.5500 0.0624 -1.0000 -1.0000 0906683 1601420933.10 151.3540 59.9981 32.0000 1.9965 1.9982 404.5894 404.9924 0.0625 -1.0000 -1.0000 0906753 1601420933.20 151.3540 59.9981 32.0000 1.9960 1.9976 404.5742 404.9750 0.0620 -1.0000 -1.0000 0906823 1601420933.30 151.3540 59.9981 32.0000 1.9973 1.9990 404.4254 404.8252 0.0623 -1.0000 -1.0000 0906883 1601420933.40 151.3701 59.9981 32.0000 2.0001 2.0017 404.0119 404.4122 0.0621 -1.0000 -1.0000 0906963 1601420933.50 151.5146 59.9981 32.0000 1.9991 2.0008 404.3404 404.7423 0.0623 -1.0000 -1.0000 0907033 1601420933.60 151.5146 59.9981 32.0000 1.9980 1.9996 404.6088 405.0105 0.0624 -1.0000 -1.0000 0907093 1601420933.70 151.5146 59.9981 32.0000 1.9968 1.9985 404.4974 404.8989 0.0622 -1.0000 -1.0000 0907153 1601420933.80 151.5146 59.9981 32.0000 1.9982 1.9998 404.1139 404.5134 0.0621 -1.0000 -1.0000 0907233 1601420933.90 151.5146 59.9981 32.0000 1.9983 2.0000 404.4334 404.8347 0.0622 -1.0000 -1.0000 0907293 1601420934.00 151.4335 59.9981 32.0000 1.9974 1.9991 404.5125 404.9134 0.0622 -1.0000 -1.0000 0907363 1601420934.10 151.4335 59.9981 32.0000 1.9981 1.9998 404.3176 404.7177 0.0621 -1.0000 -1.0000 0907433 1601420934.20 151.4335 59.9981 32.0000 1.9984 2.0000 403.9914 404.3944 0.0624 -1.0000 -1.0000 0907613 1601420934.30 151.4335 59.9981 32.0000 1.9965 1.9981 404.4342 404.8344 0.0621 -1.0000 -1.0000 0907673 1601420934.40 151.4335 59.9981 32.0000 1.9956 1.9972 404.4356 404.8371 0.0623 -1.0000 -1.0000 0907743 1601420934.50 151.4749 59.9981 32.0000 1.9978 1.9994 404.5394 404.9394 0.0622 -1.0000 -1.0000 0907813 1601420934.60 151.5009 59.9981 32.0000 1.9973 1.9990 404.2913 404.6924 0.0622 -1.0000 -1.0000 0907873 1601420934.70 151.5009 59.9981 32.0000 1.9985 2.0002 403.8969 404.2973 0.0622 -1.0000 -1.0000 0908262 1601420934.80 151.5009 59.9981 32.0000 1.9969 1.9985 404.0681 404.4674 0.0620 -1.0000 -1.0000 0908322 1601420934.90 151.5009 59.9981 32.0000 1.9961 1.9977 404.4266 404.8274 0.0622 -1.0000 -1.0000 0908392 1601420935.00 151.5033 59.9982 32.0000 1.9963 1.9979 404.3022 404.7040 0.0624 -1.0000 -1.0000 0908452 1601420935.10 151.5425 60.0004 32.0000 1.9979 1.9995 404.0604 404.4623 0.0624 -1.0000 -1.0000 0908522 1601420935.20 151.5425 60.0004 32.0000 1.9998 2.0015 404.1203 404.5211 0.0622 -1.0000 -1.0000 0908862 1601420935.30 151.5425 60.0004 32.0000 1.9981 1.9997 404.3797 404.7805 0.0622 -1.0000 -1.0000 0908922 1601420935.40 151.5425 60.0004 32.0000 1.9982 1.9998 404.7839 405.1855 0.0622 -1.0000 -1.0000 0908982 1601420935.50 151.5425 60.0004 32.0000 1.9978 1.9994 404.4358 404.8372 0.0624 -1.0000 -1.0000 0909052 1601420935.60 151.5425 60.0004 32.0000 1.9984 2.0000 404.1264 404.5264 0.0620 -1.0000 -1.0000 0909122 1601420935.70 151.5725 60.0004 32.0000 1.9992 2.0009 404.1854 404.5872 0.0623 -1.0000 -1.0000 0909372 1601420935.80 151.5725 60.0004 32.0000 1.9979 1.9995 404.1461 404.5464 0.0620 -1.0000 -1.0000 0909442 1601420935.90 151.5725 60.0004 32.0000 1.9975 1.9991 404.4491 404.8501 0.0623 -1.0000 -1.0000 0909502 1601420936.00 151.5725 60.0004 32.0000 1.9979 1.9995 404.6282 405.0292 0.0621 -1.0000 -1.0000 0909572 1601420936.10 151.5725 60.0004 32.0000 1.9994 2.0010 404.2983 404.6988 0.0622 -1.0000 -1.0000 0909642 1601420936.20 151.5350 60.0004 32.0000 1.9970 1.9986 404.5114 404.9122 0.0621 -1.0000 -1.0000 0909722 1601420936.30 151.4247 60.0004 32.0000 1.9961 1.9977 404.6161 405.0176 0.0623 -1.0000 -1.0000 0909842 1601420936.40 151.4247 60.0004 32.0000 1.9970 1.9987 404.5444 404.9470 0.0624 -1.0000 -1.0000 0909912 1601420936.50 151.4247 60.0004 32.0000 1.9964 1.9980 404.1352 404.5362 0.0622 -1.0000 -1.0000 0909982 1601420936.60 151.4247 60.0004 32.0000 1.9970 1.9986 403.8299 404.2314 0.0624 -1.0000 -1.0000 0910042 1601420936.70 151.4247 60.0004 32.0000 1.9971 1.9988 404.2591 404.6601 0.0621 -1.0000 -1.0000 0910112 1601420936.80 151.6039 60.0004 32.0000 1.9972 1.9988 404.5779 404.9789 0.0623 -1.0000 -1.0000 0910172 1601420936.90 151.6039 60.0004 32.0000 1.9974 1.9990 404.5031 404.9026 0.0620 -1.0000 -1.0000 0910252 1601420937.00 151.6039 60.0004 32.0000 1.9974 1.9990 404.2394 404.6404 0.0624 -1.0000 -1.0000 0910312 1601420937.10 151.6039 60.0004 32.0000 1.9969 1.9985 403.9715 404.3743 0.0626 -1.0000 -1.0000 0910372 1601420937.20 151.6039 60.0004 32.0000 1.9980 1.9996 403.9967 404.3961 0.0621 -1.0000 -1.0000 0910451 1601420937.30 151.5612 60.0004 32.0000 1.9958 1.9974 404.5107 404.9131 0.0623 -1.0000 -1.0000 0910621 1601420937.40 151.5124 60.0004 32.0000 1.9976 1.9992 404.2917 404.6929 0.0623 -1.0000 -1.0000 0910692 1601420937.50 151.5124 60.0004 32.0000 1.9980 1.9997 404.1887 404.5880 0.0622 -1.0000 -1.0000 0910761 1601420937.60 151.5124 60.0004 32.0000 1.9988 2.0004 404.0860 404.4888 0.0624 -1.0000 -1.0000 0910821 1601420937.70 151.5124 60.0004 32.0000 1.9970 1.9986 404.4557 404.8567 0.0622 -1.0000 -1.0000 0910881 1601420937.80 151.5124 60.0004 32.0000 1.9960 1.9976 404.4720 404.8742 0.0623 -1.0000 -1.0000 0911121 1601420937.90 151.4235 60.0004 32.0000 1.9971 1.9987 404.4551 404.8551 0.0622 -1.0000 -1.0000 0911181 1601420938.00 151.4235 60.0004 32.0000 2.0001 2.0018 404.1336 404.5338 0.0621 -1.0000 -1.0000 0911241 1601420938.10 151.4235 60.0004 32.0000 1.9993 2.0009 404.0670 404.4687 0.0624 -1.0000 -1.0000 0911321 1601420938.20 151.4235 60.0004 32.0000 1.9974 1.9990 404.1597 404.5618 0.0625 -1.0000 -1.0000 0911381 1601420938.30 151.4235 60.0004 32.0000 1.9976 1.9992 404.3915 404.7925 0.0622 -1.0000 -1.0000 0912111 1601420938.40 151.4235 60.0004 32.0000 1.9973 1.9990 404.3773 404.7791 0.0623 -1.0000 -1.0000 0912191 1601420938.50 151.4235 60.0004 32.0000 1.9993 2.0009 404.0381 404.4396 0.0624 -1.0000 -1.0000 0912261 1601420938.60 151.7471 60.0004 32.0000 2.0000 2.0016 403.9611 404.3621 0.0622 -1.0000 -1.0000 0912331 1601420938.70 151.7471 60.0004 32.0000 1.9986 2.0002 404.4008 404.8018 0.0623 -1.0000 -1.0000 0912401 1601420938.80 151.7471 60.0004 32.0000 1.9974 1.9990 404.4780 404.8802 0.0623 -1.0000 -1.0000 0912461 1601420938.90 151.7471 60.0004 32.0000 1.9992 2.0009 404.3996 404.8002 0.0622 -1.0000 -1.0000 0912541 1601420939.00 151.7471 60.0004 32.0000 1.9970 1.9986 404.0599 404.4616 0.0624 -1.0000 -1.0000 0912601 1601420939.10 151.7471 60.0004 32.0000 1.9971 1.9987 404.0088 404.4097 0.0622 -1.0000 -1.0000 0912661 1601420939.20 151.7001 60.0004 32.0000 1.9949 1.9966 404.3585 404.7592 0.0622 -1.0000 -1.0000 0912741 1601420939.30 151.6994 60.0004 32.0000 1.9956 1.9973 404.5233 404.9253 0.0623 -1.0000 -1.0000 0912870 1601420939.40 151.6994 60.0004 32.0000 1.9958 1.9974 404.3260 404.7268 0.0623 -1.0000 -1.0000 0912930 1601420939.50 151.6994 60.0004 32.0000 1.9967 1.9984 404.2878 404.6902 0.0625 -1.0000 -1.0000 0913011 1601420939.60 151.6994 60.0004 32.0000 1.9958 1.9975 404.5064 404.9077 0.0622 -1.0000 -1.0000 0913070 1601420939.70 151.6994 60.0004 32.0000 1.9953 1.9969 404.4348 404.8385 0.0625 -1.0000 -1.0000 0913131 1601420939.80 151.3612 59.9990 32.0000 1.9972 1.9988 404.2551 404.6566 0.0624 -1.0000 -1.0000 0913241 1601420939.90 151.3850 59.9990 32.0000 1.9970 1.9986 403.9116 404.3127 0.0623 -1.0000 -1.0000 0913301 1601420940.00 151.3846 59.9990 32.0000 1.9977 1.9993 403.9918 404.3928 0.0623 -1.0000 -1.0000 0913371 1601420940.10 151.3846 59.9990 32.0000 1.9974 1.9990 404.0882 404.4892 0.0623 -1.0000 -1.0000 0913451 1601420940.20 151.3846 59.9990 32.0000 1.9951 1.9967 404.2011 404.6021 0.0623 -1.0000 -1.0000 0913521 1601420940.30 151.3846 59.9990 32.0000 1.9947 1.9964 404.3459 404.7487 0.0624 -1.0000 -1.0000 0913581 1601420940.40 151.3846 59.9990 32.0000 1.9994 2.0011 404.3950 404.7975 0.0625 -1.0000 -1.0000 0913721 1601420940.50 151.3846 59.9990 32.0000 1.9988 2.0005 404.2672 404.6695 0.0624 -1.0000 -1.0000 0913781 1601420940.60 151.3846 59.9990 32.0000 1.9988 2.0004 404.1889 404.5912 0.0624 -1.0000 -1.0000 0913850 1601420940.70 151.3846 59.9990 32.0000 1.9964 1.9981 404.4374 404.8392 0.0623 -1.0000 -1.0000 0913920 1601420940.80 151.3846 59.9990 32.0000 1.9956 1.9973 404.2485 404.6493 0.0621 -1.0000 -1.0000 0913981 1601420940.90 151.3662 59.9990 32.0000 1.9965 1.9981 404.3661 404.7667 0.0623 -1.0000 -1.0000 0914260 1601420941.00 151.3471 59.9990 32.0000 1.9984 2.0000 404.2242 404.6262 0.0623 -1.0000 -1.0000 0914330 1601420941.10 151.3471 59.9990 32.0000 1.9986 2.0002 403.8485 404.2482 0.0620 -1.0000 -1.0000 0914390 1601420941.20 151.3471 59.9990 32.0000 1.9968 1.9984 404.3170 404.7161 0.0619 -1.0000 -1.0000 0914460 1601420941.30 151.3471 59.9990 32.0000 1.9964 1.9980 404.4263 404.8267 0.0623 -1.0000 -1.0000 0914520 1601420941.40 151.3471 59.9990 32.0000 1.9971 1.9987 404.3583 404.7593 0.0623 -1.0000 -1.0000 0914770 1601420941.50 151.3471 59.9990 32.0000 1.9999 2.0016 404.3176 404.7210 0.0625 -1.0000 -1.0000 0914840 1601420941.60 151.5463 59.9990 32.0000 2.0001 2.0017 404.1030 404.5039 0.0622 -1.0000 -1.0000 0914900 1601420941.70 151.5554 59.9990 32.0000 2.0001 2.0017 404.2664 404.6699 0.0625 -1.0000 -1.0000 0914960 1601420941.80 151.5554 59.9990 32.0000 1.9989 2.0006 404.4765 404.8779 0.0622 -1.0000 -1.0000 0915040 1601420941.90 151.5554 59.9990 32.0000 1.9982 1.9998 404.2327 404.6335 0.0623 -1.0000 -1.0000 0915510 1601420942.00 151.5554 59.9990 32.0000 2.0012 2.0028 404.0406 404.4418 0.0623 -1.0000 -1.0000 0915580 1601420942.10 151.6085 59.9990 32.0000 1.9989 2.0005 404.3870 404.7890 0.0622 -1.0000 -1.0000 0915650 1601420942.20 151.7385 59.9990 32.0000 1.9977 1.9994 404.5441 404.9436 0.0620 -1.0000 -1.0000 0915730 1601420942.30 151.7385 59.9990 32.0000 1.9972 1.9988 404.5098 404.9110 0.0623 -1.0000 -1.0000 0915790 1601420942.40 151.7385 59.9990 32.0000 1.9989 2.0005 404.4081 404.8108 0.0625 -1.0000 -1.0000 0915980 1601420942.50 151.7385 59.9990 32.0000 1.9987 2.0003 404.1176 404.5191 0.0623 -1.0000 -1.0000 0916050 1601420942.60 151.7385 59.9990 32.0000 1.9984 2.0001 404.0533 404.4550 0.0623 -1.0000 -1.0000 0916110 1601420942.70 151.5770 59.9990 32.0000 1.9975 1.9991 404.0679 404.4663 0.0618 -1.0000 -1.0000 0916180 1601420942.80 151.5706 59.9990 32.0000 1.9970 1.9987 404.4150 404.8156 0.0623 -1.0000 -1.0000 0916240 1601420942.90 151.5706 59.9990 32.0000 1.9962 1.9978 404.2281 404.6304 0.0624 -1.0000 -1.0000 0916670 1601420943.00 151.5706 59.9990 32.0000 1.9984 2.0000 404.2128 404.6150 0.0624 -1.0000 -1.0000 0916730 1601420943.10 151.5706 59.9990 32.0000 1.9990 2.0006 403.9772 404.3779 0.0621 -1.0000 -1.0000 0916790 1601420943.20 151.5706 59.9990 32.0000 1.9976 1.9993 404.1554 404.5571 0.0623 -1.0000 -1.0000 0916870 1601420943.30 151.5675 59.9990 32.0000 1.9955 1.9971 404.4510 404.8518 0.0621 -1.0000 -1.0000 0916930 1601420943.40 151.5620 59.9990 32.0000 1.9963 1.9979 404.3154 404.7158 0.0622 -1.0000 -1.0000 0916990 1601420943.50 151.5620 59.9990 32.0000 1.9967 1.9983 404.3061 404.7069 0.0622 -1.0000 -1.0000 0917060 1601420943.60 151.5620 59.9990 32.0000 1.9986 2.0003 404.0703 404.4717 0.0623 -1.0000 -1.0000 0917129 1601420943.70 151.5620 59.9990 32.0000 1.9979 1.9995 404.0367 404.4362 0.0619 -1.0000 -1.0000 0917190 1601420943.80 151.5620 59.9990 32.0000 1.9968 1.9984 404.1870 404.5861 0.0621 -1.0000 -1.0000 0917259 1601420943.90 151.5476 59.9990 32.0000 1.9961 1.9977 404.4044 404.8065 0.0624 -1.0000 -1.0000 0917909 1601420944.00 151.5476 59.9990 32.0000 1.9955 1.9972 404.3508 404.7524 0.0622 -1.0000 -1.0000 0917969 1601420944.10 151.5476 59.9990 32.0000 1.9986 2.0002 403.9828 404.3819 0.0619 -1.0000 -1.0000 0918049 1601420944.20 151.5476 59.9990 32.0000 1.9980 1.9997 403.9416 404.3409 0.0619 -1.0000 -1.0000 0918109 1601420944.30 151.5476 59.9990 32.0000 1.9968 1.9985 404.3731 404.7720 0.0620 -1.0000 -1.0000 0918169 1601420944.40 151.4989 59.9990 32.0000 1.9970 1.9986 404.6208 405.0213 0.0621 -1.0000 -1.0000 0918239 1601420944.50 151.2983 59.9990 32.0000 1.9986 2.0002 404.4668 404.8680 0.0624 -1.0000 -1.0000 0918309 1601420944.60 151.2983 59.9990 32.0000 1.9992 2.0009 404.0874 404.4895 0.0623 -1.0000 -1.0000 0918379 1601420944.70 151.2983 59.9990 32.0000 1.9970 1.9986 404.0937 404.4942 0.0621 -1.0000 -1.0000 0918449 1601420944.80 151.2983 59.9990 32.0000 1.9954 1.9970 404.4022 404.8033 0.0621 -1.0000 -1.0000 0918509 1601420944.90 151.2983 59.9990 32.0000 1.9969 1.9985 404.4411 404.8401 0.0619 -1.0000 -1.0000 0918699 1601420945.00 151.2983 59.9990 32.0000 1.9974 1.9990 404.3285 404.7283 0.0621 -1.0000 -1.0000 0918759 1601420945.10 151.2983 59.9990 32.0000 1.9994 2.0010 404.0053 404.4064 0.0623 -1.0000 -1.0000 0918829 1601420945.20 151.2983 59.9990 32.0000 1.9970 1.9986 404.5885 404.9907 0.0622 -1.0000 -1.0000 0918919 1601420945.30 151.7109 59.9985 32.0000 1.9986 2.0002 404.5933 404.9932 0.0621 -1.0000 -1.0000 0918979 1601420945.40 151.7109 59.9985 32.0000 1.9976 1.9992 404.3968 404.7978 0.0622 -1.0000 -1.0000 0919039 1601420945.50 151.7109 59.9985 32.0000 1.9990 2.0006 404.0813 404.4816 0.0620 -1.0000 -1.0000 0919119 1601420945.60 151.7109 59.9985 32.0000 1.9987 2.0003 403.9500 404.3498 0.0623 -1.0000 -1.0000 0919179 1601420945.70 151.7109 59.9985 32.0000 1.9967 1.9983 404.0695 404.4706 0.0623 -1.0000 -1.0000 0919239 1601420945.80 151.7109 59.9985 32.0000 1.9965 1.9982 404.2529 404.6539 0.0622 -1.0000 -1.0000 0919319 1601420945.90 151.7109 59.9985 32.0000 1.9981 1.9997 404.3785 404.7784 0.0620 -1.0000 -1.0000 0919379 1601420946.00 151.7109 59.9985 32.0000 1.9992 2.0008 404.0350 404.4352 0.0621 -1.0000 -1.0000 0919468 1601420946.10 151.7109 59.9985 32.0000 1.9982 1.9998 404.0934 404.4931 0.0621 -1.0000 -1.0000 0919538 1601420946.20 151.7109 59.9985 32.0000 1.9974 1.9991 404.0041 404.4041 0.0621 -1.0000 -1.0000 0919609 1601420946.30 151.7109 59.9985 32.0000 1.9980 1.9996 403.9706 404.3716 0.0623 -1.0000 -1.0000 0919668 1601420946.40 151.7109 59.9985 32.0000 1.9972 1.9988 404.1811 404.5834 0.0625 -1.0000 -1.0000 0919738 1601420946.50 151.3702 59.9985 32.0000 1.9974 1.9991 404.1190 404.5196 0.0622 -1.0000 -1.0000 0920468 1601420946.60 151.3702 59.9985 32.0000 1.9969 1.9985 403.9807 404.3806 0.0620 -1.0000 -1.0000 0920528 1601420946.70 151.3702 59.9985 32.0000 1.9969 1.9985 404.3114 404.7120 0.0624 -1.0000 -1.0000 0920628 1601420946.80 151.3702 59.9985 32.0000 1.9972 1.9989 404.5271 404.9286 0.0623 -1.0000 -1.0000 0920708 1601420946.90 151.3702 59.9985 32.0000 1.9979 1.9995 404.5032 404.9054 0.0623 -1.0000 -1.0000 0920778 1601420947.00 151.4133 59.9985 32.0000 1.9990 2.0006 404.0541 404.4558 0.0625 -1.0000 -1.0000 0920848 1601420947.10 151.4154 59.9985 32.0000 1.9992 2.0008 403.9059 404.3059 0.0621 -1.0000 -1.0000 0920918 1601420947.20 151.4154 59.9985 32.0000 1.9972 1.9988 404.5715 404.9714 0.0620 -1.0000 -1.0000 0920988 1601420947.30 151.4154 59.9985 32.0000 1.9966 1.9982 404.4747 404.8749 0.0621 -1.0000 -1.0000 0921058 1601420947.40 151.4154 59.9985 32.0000 1.9976 1.9992 404.4836 404.8844 0.0622 -1.0000 -1.0000 0921118 1601420947.50 151.4092 59.9985 32.0000 1.9990 2.0006 404.1726 404.5740 0.0623 -1.0000 -1.0000 0921188 1601420947.60 151.3724 59.9985 32.0000 1.9962 1.9978 404.4804 404.8826 0.0624 -1.0000 -1.0000 0921258 1601420947.70 151.3724 59.9985 32.0000 1.9976 1.9993 404.3634 404.7645 0.0622 -1.0000 -1.0000 0921318 1601420947.80 151.3724 59.9985 32.0000 1.9995 2.0011 404.3421 404.7457 0.0624 -1.0000 -1.0000 0921398 1601420947.90 151.3724 59.9985 32.0000 1.9996 2.0013 404.0837 404.4827 0.0620 -1.0000 -1.0000 0921458 1601420948.00 151.3724 59.9985 32.0000 1.9950 1.9966 404.3226 404.7236 0.0623 -1.0000 -1.0000 0921528 1601420948.10 151.4936 59.9985 32.0000 1.9952 1.9968 404.3725 404.7717 0.0619 -1.0000 -1.0000 0921598 1601420948.20 151.5997 59.9985 32.0000 1.9974 1.9990 404.4061 404.8060 0.0620 -1.0000 -1.0000 0921658 1601420948.30 151.5997 59.9985 32.0000 2.0002 2.0019 404.1132 404.5146 0.0625 -1.0000 -1.0000 0921718 1601420948.40 151.5997 59.9985 32.0000 1.9984 2.0001 403.9928 404.3948 0.0624 -1.0000 -1.0000 0921798 1601420948.50 151.5997 59.9985 32.0000 1.9985 2.0001 404.3546 404.7552 0.0622 -1.0000 -1.0000 0921858 1601420948.60 151.5997 59.9985 32.0000 1.9980 1.9997 404.6601 405.0618 0.0623 -1.0000 -1.0000 0921918 1601420948.70 151.5997 59.9985 32.0000 1.9972 1.9989 404.1898 404.5918 0.0623 -1.0000 -1.0000 0921988 1601420948.80 151.5997 59.9985 32.0000 1.9974 1.9991 403.8802 404.2786 0.0619 -1.0000 -1.0000 0922058 1601420948.90 151.5997 59.9985 32.0000 1.9972 1.9989 404.0310 404.4306 0.0622 -1.0000 -1.0000 0922128 1601420949.00 151.5997 59.9985 32.0000 1.9975 1.9992 404.4865 404.8890 0.0625 -1.0000 -1.0000 0922368 1601420949.10 151.5997 59.9985 32.0000 1.9983 1.9999 404.4935 404.8940 0.0621 -1.0000 -1.0000 0922438 1601420949.20 151.5997 59.9985 32.0000 1.9983 2.0000 404.4232 404.8234 0.0621 -1.0000 -1.0000 0922518 1601420949.30 151.5997 59.9985 32.0000 1.9969 1.9986 404.1321 404.5341 0.0623 -1.0000 -1.0000 0922578 1601420949.40 151.4635 59.9985 32.0000 1.9972 1.9989 403.9484 404.3475 0.0620 -1.0000 -1.0000 0922637 1601420949.50 151.4635 59.9985 32.0000 1.9961 1.9977 404.4895 404.8906 0.0623 -1.0000 -1.0000 0922718 1601420949.60 151.4635 59.9985 32.0000 1.9986 2.0003 404.4001 404.8015 0.0622 -1.0000 -1.0000 0922897 1601420949.70 151.4589 59.9986 32.0000 1.9996 2.0012 404.3724 404.7737 0.0623 -1.0000 -1.0000 0922958 1601420949.80 151.4074 60.0000 32.0000 1.9977 1.9994 404.1457 404.5465 0.0622 -1.0000 -1.0000 0923027 1601420949.90 151.4074 60.0000 32.0000 1.9957 1.9974 404.3774 404.7782 0.0622 -1.0000 -1.0000 0923097 1601420950.00 151.4074 60.0000 32.0000 1.9966 1.9982 404.1111 404.5120 0.0622 -1.0000 -1.0000 0923157 1601420950.10 151.4074 60.0000 32.0000 1.9991 2.0007 403.9393 404.3395 0.0622 -1.0000 -1.0000 0923867 1601420950.20 151.4074 60.0000 32.0000 1.9967 1.9984 404.2641 404.6651 0.0622 -1.0000 -1.0000 0923927 1601420950.30 151.4074 60.0000 32.0000 1.9979 1.9995 404.4695 404.8708 0.0622 -1.0000 -1.0000 0923987 1601420950.40 151.4951 60.0000 32.0000 1.9990 2.0006 404.4748 404.8737 0.0620 -1.0000 -1.0000 0924067 1601420950.50 151.5075 60.0000 32.0000 1.9974 1.9990 404.3657 404.7662 0.0621 -1.0000 -1.0000 0924127 1601420950.60 151.5075 60.0000 32.0000 1.9998 2.0015 404.1014 404.5012 0.0621 -1.0000 -1.0000 0924187 1601420950.70 151.5075 60.0000 32.0000 1.9993 2.0009 404.1268 404.5271 0.0622 -1.0000 -1.0000 0924267 1601420950.80 151.5075 60.0000 32.0000 1.9983 2.0000 404.3571 404.7589 0.0623 -1.0000 -1.0000 0924327 1601420950.90 151.5075 60.0000 32.0000 1.9966 1.9982 404.3890 404.7918 0.0625 -1.0000 -1.0000 0924397 1601420951.00 151.4843 60.0000 32.0000 1.9982 1.9998 404.0373 404.4384 0.0623 -1.0000 -1.0000 0924457 1601420951.10 151.4843 60.0000 32.0000 1.9975 1.9991 404.0851 404.4869 0.0623 -1.0000 -1.0000 0924527 1601420951.20 151.4843 60.0000 32.0000 1.9969 1.9986 404.2123 404.6132 0.0622 -1.0000 -1.0000 0924597 1601420951.30 151.4843 60.0000 32.0000 1.9964 1.9980 404.4365 404.8376 0.0623 -1.0000 -1.0000 0924657 1601420951.40 151.4843 60.0000 32.0000 1.9959 1.9975 404.3483 404.7499 0.0623 -1.0000 -1.0000 0924717 1601420951.50 151.4889 60.0000 32.0000 1.9965 1.9981 404.3386 404.7386 0.0620 -1.0000 -1.0000 0924797 1601420951.60 151.4923 60.0000 32.0000 2.0000 2.0016 404.2033 404.6035 0.0622 -1.0000 -1.0000 0924857 1601420951.70 151.4923 60.0000 32.0000 1.9993 2.0010 404.1604 404.5620 0.0623 -1.0000 -1.0000 0924917 1601420951.80 151.4923 60.0000 32.0000 1.9976 1.9992 404.2540 404.6558 0.0624 -1.0000 -1.0000 0924987 1601420951.90 151.4923 60.0000 32.0000 1.9963 1.9979 404.5182 404.9182 0.0620 -1.0000 -1.0000 0925057 1601420952.00 151.4923 60.0000 32.0000 1.9940 1.9956 404.4225 404.8240 0.0624 -1.0000 -1.0000 0925117 1601420952.10 151.4923 60.0000 32.0000 1.9968 1.9984 404.0806 404.4826 0.0624 -1.0000 -1.0000 0925737 1601420952.20 151.4923 60.0000 32.0000 1.9991 2.0007 403.9521 404.3545 0.0624 -1.0000 -1.0000 0925807 1601420952.30 151.4191 60.0000 32.0000 1.9979 1.9995 404.1093 404.5100 0.0622 -1.0000 -1.0000 0925867 1601420952.40 151.3642 60.0000 32.0000 1.9960 1.9977 404.3329 404.7342 0.0623 -1.0000 -1.0000 0925937 1601420952.50 151.3642 60.0000 32.0000 1.9958 1.9975 404.3661 404.7670 0.0622 -1.0000 -1.0000 0925996 1601420952.60 151.3642 60.0000 32.0000 1.9976 1.9992 404.2096 404.6111 0.0623 -1.0000 -1.0000 0926066 1601420952.70 151.3642 60.0000 32.0000 1.9993 2.0009 403.9947 404.3960 0.0623 -1.0000 -1.0000 0926136 1601420952.80 151.3642 60.0000 32.0000 2.0023 2.0040 404.0489 404.4500 0.0623 -1.0000 -1.0000 0926197 1601420952.90 151.4072 60.0000 32.0000 1.9993 2.0009 404.1305 404.5303 0.0620 -1.0000 -1.0000 0926277 1601420953.00 151.4072 60.0000 32.0000 1.9978 1.9994 404.3078 404.7082 0.0621 -1.0000 -1.0000 0926336 1601420953.10 151.4072 60.0000 32.0000 1.9966 1.9982 404.4662 404.8670 0.0622 -1.0000 -1.0000 0926396 1601420953.20 151.4072 60.0000 32.0000 1.9976 1.9993 404.1733 404.5741 0.0622 -1.0000 -1.0000 0926476 1601420953.30 151.4072 60.0000 32.0000 1.9988 2.0004 403.8726 404.2730 0.0621 -1.0000 -1.0000 0926536 1601420953.40 151.3826 60.0000 32.0000 1.9989 2.0006 403.9829 404.3814 0.0620 -1.0000 -1.0000 0926596 1601420953.50 151.3818 60.0000 32.0000 1.9986 2.0002 404.1747 404.5761 0.0624 -1.0000 -1.0000 0926666 1601420953.60 151.3818 60.0000 32.0000 1.9976 1.9992 404.5988 405.0000 0.0622 -1.0000 -1.0000 0926896 1601420953.70 151.3818 60.0000 32.0000 1.9972 1.9989 404.4971 404.8978 0.0622 -1.0000 -1.0000 0926956 1601420953.80 151.3818 60.0000 32.0000 1.9980 1.9997 404.3613 404.7622 0.0622 -1.0000 -1.0000 0927036 1601420953.90 151.4096 60.0000 32.0000 1.9995 2.0012 404.0598 404.4584 0.0620 -1.0000 -1.0000 0927096 1601420954.00 151.5882 60.0000 32.0000 1.9978 1.9995 404.1920 404.5925 0.0622 -1.0000 -1.0000 0927156 1601420954.10 151.5882 60.0000 32.0000 1.9973 1.9990 404.5539 404.9538 0.0620 -1.0000 -1.0000 0927236 1601420954.20 151.5882 60.0000 32.0000 1.9968 1.9984 404.5042 404.9063 0.0624 -1.0000 -1.0000 0927416 1601420954.30 151.5882 60.0000 32.0000 1.9979 1.9995 404.2094 404.6116 0.0624 -1.0000 -1.0000 0927486 1601420954.40 151.5882 60.0000 32.0000 1.9986 2.0002 404.2052 404.6051 0.0619 -1.0000 -1.0000 0927556 1601420954.50 151.5921 60.0000 32.0000 1.9970 1.9986 404.3246 404.7246 0.0621 -1.0000 -1.0000 0927616 1601420954.60 151.7214 59.9998 32.0000 1.9966 1.9983 404.4012 404.8017 0.0622 -1.0000 -1.0000 0927676 1601420954.70 151.7214 59.9998 32.0000 1.9991 2.0007 404.3720 404.7732 0.0622 -1.0000 -1.0000 0928385 1601420954.80 151.7214 59.9998 32.0000 1.9994 2.0011 404.3925 404.7917 0.0621 -1.0000 -1.0000 0928445 1601420954.90 151.7214 59.9998 32.0000 2.0002 2.0019 404.1678 404.5689 0.0622 -1.0000 -1.0000 0928545 1601420955.00 151.7214 59.9998 32.0000 1.9981 1.9998 404.0788 404.4792 0.0622 -1.0000 -1.0000 0928615 1601420955.10 151.6741 59.9998 32.0000 1.9967 1.9983 404.4958 404.8976 0.0622 -1.0000 -1.0000 0928675 1601420955.20 151.6741 59.9998 32.0000 1.9978 1.9995 404.4666 404.8664 0.0621 -1.0000 -1.0000 0928745 1601420955.30 151.6741 59.9998 32.0000 1.9984 2.0000 404.3867 404.7893 0.0625 -1.0000 -1.0000 0928805 1601420955.40 151.6741 59.9998 32.0000 2.0000 2.0017 404.2341 404.6354 0.0623 -1.0000 -1.0000 0928875 1601420955.50 151.6741 59.9998 32.0000 1.9970 1.9987 404.5109 404.9122 0.0621 -1.0000 -1.0000 0928945 1601420955.60 151.5887 59.9998 32.0000 1.9970 1.9986 404.3657 404.7658 0.0621 -1.0000 -1.0000 0929015 1601420955.70 151.4813 59.9998 32.0000 1.9986 2.0003 404.1735 404.5750 0.0623 -1.0000 -1.0000 0929115 1601420955.80 151.4813 59.9998 32.0000 1.9987 2.0004 404.0332 404.4328 0.0620 -1.0000 -1.0000 0929185 1601420955.90 151.4813 59.9998 32.0000 1.9968 1.9985 404.2455 404.6439 0.0618 -1.0000 -1.0000 0929255 1601420956.00 151.4813 59.9998 32.0000 1.9958 1.9974 404.4548 404.8547 0.0620 -1.0000 -1.0000 0929315 1601420956.10 151.4813 59.9998 32.0000 1.9952 1.9969 404.5780 404.9780 0.0622 -1.0000 -1.0000 0929385 1601420956.20 151.3763 59.9998 32.0000 1.9993 2.0009 404.4331 404.8347 0.0623 -1.0000 -1.0000 0929675 1601420956.30 151.3763 59.9998 32.0000 1.9986 2.0002 403.9545 404.3542 0.0621 -1.0000 -1.0000 0929735 1601420956.40 151.3763 59.9998 32.0000 1.9988 2.0004 403.9610 404.3613 0.0621 -1.0000 -1.0000 0929805 1601420956.50 151.3763 59.9998 32.0000 1.9971 1.9988 404.2257 404.6250 0.0620 -1.0000 -1.0000 0929865 1601420956.60 151.3763 59.9998 32.0000 1.9975 1.9991 404.2661 404.6671 0.0623 -1.0000 -1.0000 0929934 1601420956.70 151.5709 59.9998 32.0000 1.9998 2.0014 404.1811 404.5821 0.0621 -1.0000 -1.0000 0930634 1601420956.80 151.5709 59.9998 32.0000 1.9993 2.0009 404.1404 404.5395 0.0620 -1.0000 -1.0000 0930694 1601420956.90 151.5709 59.9998 32.0000 1.9996 2.0012 404.3190 404.7182 0.0620 -1.0000 -1.0000 0930774 1601420957.00 151.5709 59.9998 32.0000 1.9979 1.9995 404.5736 404.9740 0.0621 -1.0000 -1.0000 0930844 1601420957.10 151.5709 59.9998 32.0000 1.9975 1.9991 404.3292 404.7303 0.0622 -1.0000 -1.0000 0930914 1601420957.20 151.5689 59.9998 32.0000 1.9997 2.0013 404.2539 404.6547 0.0622 -1.0000 -1.0000 0930984 1601420957.30 151.5445 59.9998 32.0000 1.9988 2.0004 404.0235 404.4249 0.0623 -1.0000 -1.0000 0931044 1601420957.40 151.5445 59.9998 32.0000 1.9970 1.9986 404.5163 404.9177 0.0624 -1.0000 -1.0000 0931104 1601420957.50 151.5445 59.9998 32.0000 1.9977 1.9994 404.5880 404.9889 0.0621 -1.0000 -1.0000 0931184 1601420957.60 151.5445 59.9998 32.0000 1.9976 1.9993 404.4063 404.8062 0.0621 -1.0000 -1.0000 0931244 1601420957.70 151.5445 59.9998 32.0000 1.9975 1.9991 404.1094 404.5105 0.0623 -1.0000 -1.0000 0931304 1601420957.80 151.5552 59.9998 32.0000 1.9985 2.0001 404.1686 404.5686 0.0620 -1.0000 -1.0000 0931384 1601420957.90 151.5552 59.9998 32.0000 1.9961 1.9978 404.4495 404.8502 0.0622 -1.0000 -1.0000 0931444 1601420958.00 151.5552 59.9998 32.0000 1.9955 1.9972 404.4182 404.8198 0.0625 -1.0000 -1.0000 0931504 1601420958.10 151.5552 59.9998 32.0000 1.9982 1.9998 404.1247 404.5274 0.0625 -1.0000 -1.0000 0931584 1601420958.20 151.5552 59.9998 32.0000 1.9990 2.0007 403.9386 404.3382 0.0621 -1.0000 -1.0000 0931644 1601420958.30 151.5552 59.9998 32.0000 1.9973 1.9989 404.3796 404.7809 0.0624 -1.0000 -1.0000 0931704 1601420958.40 151.5439 59.9998 32.0000 1.9964 1.9980 404.5093 404.9123 0.0625 -1.0000 -1.0000 0931774 1601420958.50 151.5439 59.9998 32.0000 1.9967 1.9983 404.4130 404.8152 0.0623 -1.0000 -1.0000 0931844 1601420958.60 151.5439 59.9998 32.0000 1.9993 2.0009 404.2896 404.6898 0.0622 -1.0000 -1.0000 0931904 1601420958.70 151.5439 59.9998 32.0000 1.9986 2.0002 404.0790 404.4807 0.0623 -1.0000 -1.0000 0931974 1601420958.80 151.5439 59.9998 32.0000 1.9980 1.9996 404.0625 404.4615 0.0620 -1.0000 -1.0000 0932044 1601420958.90 151.5439 59.9998 32.0000 1.9969 1.9985 404.4512 404.8519 0.0621 -1.0000 -1.0000 0932114 1601420959.00 151.2350 59.9998 32.0000 1.9981 1.9997 404.4090 404.8088 0.0620 -1.0000 -1.0000 0932174 1601420959.10 151.2153 59.9998 32.0000 1.9983 2.0000 404.1584 404.5608 0.0625 -1.0000 -1.0000 0932234 1601420959.20 151.2153 59.9998 32.0000 1.9977 1.9993 404.1713 404.5731 0.0622 -1.0000 -1.0000 0932314 1601420959.30 151.2153 59.9998 32.0000 1.9949 1.9965 404.4298 404.8305 0.0622 -1.0000 -1.0000 0932484 1601420959.40 151.2153 59.9998 32.0000 1.9964 1.9980 404.4141 404.8131 0.0619 -1.0000 -1.0000 0932554 1601420959.50 151.2153 59.9998 32.0000 1.9972 1.9988 404.3993 404.7988 0.0621 -1.0000 -1.0000 0932624 1601420959.60 151.4049 60.0004 32.0000 1.9997 2.0013 404.2188 404.6179 0.0619 -1.0000 -1.0000 0932683 1601420959.70 151.4049 60.0004 32.0000 1.9990 2.0006 404.0328 404.4353 0.0624 -1.0000 -1.0000 0932753 1601420959.80 151.4049 60.0004 32.0000 1.9995 2.0011 404.3901 404.7902 0.0621 -1.0000 -1.0000 0933233 1601420959.90 151.4049 60.0004 32.0000 1.9970 1.9986 404.6387 405.0401 0.0623 -1.0000 -1.0000 0933293 1601420960.00 151.4049 60.0004 32.0000 1.9976 1.9993 404.1223 404.5236 0.0623 -1.0000 -1.0000 0933353 1601420960.10 151.4049 60.0004 32.0000 1.9997 2.0014 404.1490 404.5489 0.0619 -1.0000 -1.0000 0933433 1601420960.20 151.5847 60.0004 32.0000 1.9980 1.9997 404.0953 404.4946 0.0622 -1.0000 -1.0000 0933493 1601420960.30 151.5847 60.0004 32.0000 1.9977 1.9994 404.3670 404.7691 0.0624 -1.0000 -1.0000 0933733 1601420960.40 151.5847 60.0004 32.0000 1.9997 2.0013 404.3553 404.7565 0.0623 -1.0000 -1.0000 0933803 1601420960.50 151.5847 60.0004 32.0000 1.9981 1.9997 404.2462 404.6460 0.0619 -1.0000 -1.0000 0933883 1601420960.60 151.5847 60.0004 32.0000 1.9982 1.9998 403.9829 404.3818 0.0620 -1.0000 -1.0000 0933943 1601420960.70 151.6888 60.0004 32.0000 1.9983 1.9999 404.3167 404.7176 0.0621 -1.0000 -1.0000 0934033 1601420960.80 151.6888 60.0004 32.0000 1.9965 1.9981 404.5685 404.9694 0.0623 -1.0000 -1.0000 0934233 1601420960.90 151.6888 60.0004 32.0000 1.9977 1.9994 404.5492 404.9515 0.0623 -1.0000 -1.0000 0934303 1601420961.00 151.6888 60.0004 32.0000 1.9990 2.0007 404.3350 404.7357 0.0622 -1.0000 -1.0000 0934373 1601420961.10 151.6888 60.0004 32.0000 1.9988 2.0004 404.2639 404.6649 0.0622 -1.0000 -1.0000 0934433 1601420961.20 151.5915 60.0004 32.0000 1.9976 1.9993 404.4260 404.8254 0.0619 -1.0000 -1.0000 0934503 1601420961.30 151.3456 60.0004 32.0000 1.9996 2.0012 404.3838 404.7830 0.0621 -1.0000 -1.0000 0935232 1601420961.40 151.3456 60.0004 32.0000 1.9980 1.9996 404.3067 404.7082 0.0623 -1.0000 -1.0000 0935292 1601420961.50 151.3456 60.0004 32.0000 1.9970 1.9987 404.1249 404.5262 0.0623 -1.0000 -1.0000 0935372 1601420961.60 151.3456 60.0004 32.0000 1.9957 1.9974 404.2888 404.6896 0.0622 -1.0000 -1.0000 0935442 1601420961.70 151.3456 60.0004 32.0000 1.9964 1.9980 404.3614 404.7628 0.0622 -1.0000 -1.0000 0935502 1601420961.80 151.3065 60.0004 32.0000 1.9959 1.9975 404.4440 404.8452 0.0623 -1.0000 -1.0000 0935572 1601420961.90 151.3065 60.0004 32.0000 1.9986 2.0003 404.3937 404.7929 0.0621 -1.0000 -1.0000 0935642 1601420962.00 151.3065 60.0004 32.0000 1.9995 2.0012 404.1054 404.5076 0.0624 -1.0000 -1.0000 0935702 1601420962.10 151.3065 60.0004 32.0000 1.9978 1.9994 404.1202 404.5213 0.0623 -1.0000 -1.0000 0935772 1601420962.20 151.3065 60.0004 32.0000 1.9962 1.9978 404.4250 404.8275 0.0624 -1.0000 -1.0000 0935842 1601420962.30 151.3065 60.0004 32.0000 1.9984 2.0000 404.2734 404.6749 0.0623 -1.0000 -1.0000 0935902 1601420962.40 151.4282 60.0004 32.0000 1.9990 2.0007 404.0362 404.4371 0.0623 -1.0000 -1.0000 0935982 1601420962.50 151.4282 60.0004 32.0000 1.9991 2.0007 404.1255 404.5261 0.0622 -1.0000 -1.0000 0936042 1601420962.60 151.4282 60.0004 32.0000 1.9969 1.9986 404.4084 404.8098 0.0622 -1.0000 -1.0000 0936102 1601420962.70 151.4282 60.0004 32.0000 1.9966 1.9983 404.6204 405.0213 0.0622 -1.0000 -1.0000 0936172 1601420962.80 151.4282 60.0004 32.0000 1.9999 2.0015 404.4912 404.8926 0.0622 -1.0000 -1.0000 0936242 1601420962.90 151.5199 60.0004 32.0000 1.9990 2.0006 404.2575 404.6574 0.0622 -1.0000 -1.0000 0936312 1601420963.00 151.7034 60.0004 32.0000 1.9973 1.9989 404.4080 404.8094 0.0623 -1.0000 -1.0000 0936382 1601420963.10 151.7034 60.0004 32.0000 1.9970 1.9986 404.4191 404.8185 0.0621 -1.0000 -1.0000 0936442 1601420963.20 151.7034 60.0004 32.0000 1.9977 1.9993 404.5292 404.9307 0.0621 -1.0000 -1.0000 0936522 1601420963.30 151.7034 60.0004 32.0000 1.9983 1.9999 404.5206 404.9197 0.0619 -1.0000 -1.0000 0936582 1601420963.40 151.7034 60.0004 32.0000 1.9975 1.9991 404.1735 404.5744 0.0622 -1.0000 -1.0000 0936642 1601420963.50 151.7034 60.0004 32.0000 1.9961 1.9978 404.4792 404.8792 0.0621 -1.0000 -1.0000 0936712 1601420963.60 151.4722 60.0004 32.0000 1.9969 1.9985 404.5534 404.9546 0.0623 -1.0000 -1.0000 0936782 1601420963.70 151.4722 60.0004 32.0000 1.9990 2.0006 404.1801 404.5804 0.0621 -1.0000 -1.0000 0936842 1601420963.80 151.4722 60.0004 32.0000 1.9975 1.9991 404.1654 404.5655 0.0621 -1.0000 -1.0000 0936912 1601420963.90 151.4722 60.0004 32.0000 1.9973 1.9989 404.5073 404.9076 0.0622 -1.0000 -1.0000 0937102 1601420964.00 151.4722 60.0004 32.0000 1.9977 1.9993 404.4400 404.8407 0.0621 -1.0000 -1.0000 0937162 1601420964.10 151.4956 60.0004 32.0000 1.9992 2.0008 404.3815 404.7814 0.0620 -1.0000 -1.0000 0937232 1601420964.20 151.5164 60.0004 32.0000 1.9994 2.0010 404.2236 404.6236 0.0622 -1.0000 -1.0000 0937302 1601420964.30 151.5164 60.0004 32.0000 1.9983 1.9999 404.5053 404.9057 0.0621 -1.0000 -1.0000 0937362 1601420964.40 151.5164 60.0004 32.0000 1.9971 1.9987 404.5770 404.9780 0.0622 -1.0000 -1.0000 0937862 1601420964.50 151.5164 60.0004 32.0000 1.9973 1.9989 404.4266 404.8278 0.0624 -1.0000 -1.0000 0937922 1601420964.60 151.5164 60.0004 32.0000 2.0013 2.0029 404.0736 404.4759 0.0625 -1.0000 -1.0000 0937982 1601420964.70 151.4675 60.0000 32.0000 1.9988 2.0004 404.1100 404.5099 0.0621 -1.0000 -1.0000 0938062 1601420964.80 151.4675 60.0000 32.0000 1.9967 1.9983 404.4721 404.8735 0.0624 -1.0000 -1.0000 0938132 1601420964.90 151.4675 60.0000 32.0000 1.9989 2.0005 404.5057 404.9072 0.0622 -1.0000 -1.0000 0938371 1601420965.00 151.4675 60.0000 32.0000 1.9989 2.0005 404.0669 404.4676 0.0622 -1.0000 -1.0000 0938431 1601420965.10 151.4675 60.0000 32.0000 1.9984 2.0000 404.0611 404.4600 0.0619 -1.0000 -1.0000 0938501 1601420965.20 151.6268 60.0000 32.0000 1.9981 1.9997 404.3011 404.6986 0.0616 -1.0000 -1.0000 0938571 1601420965.30 151.8020 60.0000 32.0000 1.9973 1.9989 404.4073 404.8073 0.0621 -1.0000 -1.0000 0938641 1601420965.40 151.8020 60.0000 32.0000 1.9992 2.0008 404.4034 404.8041 0.0623 -1.0000 -1.0000 0938731 1601420965.50 151.8020 60.0000 32.0000 1.9995 2.0011 404.1606 404.5609 0.0620 -1.0000 -1.0000 0938801 1601420965.60 151.8020 60.0000 32.0000 1.9993 2.0009 404.1190 404.5188 0.0622 -1.0000 -1.0000 0938871 1601420965.70 151.8020 60.0000 32.0000 1.9968 1.9984 404.5417 404.9441 0.0625 -1.0000 -1.0000 0938931 1601420965.80 151.3842 60.0000 32.0000 1.9973 1.9989 404.5562 404.9582 0.0622 -1.0000 -1.0000 0939001 1601420965.90 151.3842 60.0000 32.0000 1.9963 1.9979 404.2503 404.6506 0.0621 -1.0000 -1.0000 0939231 1601420966.00 151.3842 60.0000 32.0000 1.9987 2.0003 404.1479 404.5476 0.0620 -1.0000 -1.0000 0939301 1601420966.10 151.3842 60.0000 32.0000 1.9987 2.0003 404.3308 404.7303 0.0620 -1.0000 -1.0000 0939371 1601420966.20 151.3842 60.0000 32.0000 1.9983 1.9999 404.4791 404.8790 0.0620 -1.0000 -1.0000 0939431 1601420966.30 151.4035 60.0000 32.0000 1.9973 1.9990 404.5763 404.9766 0.0622 -1.0000 -1.0000 0939491 1601420966.40 151.4065 60.0000 32.0000 1.9982 1.9998 404.4038 404.8044 0.0621 -1.0000 -1.0000 0940001 1601420966.50 151.4065 60.0000 32.0000 1.9982 1.9998 404.2001 404.5999 0.0621 -1.0000 -1.0000 0940061 1601420966.60 151.4065 60.0000 32.0000 1.9991 2.0007 403.9378 404.3384 0.0622 -1.0000 -1.0000 0940130 1601420966.70 151.4065 60.0000 32.0000 1.9996 2.0012 403.9051 404.3037 0.0619 -1.0000 -1.0000 0940201 1601420966.80 151.4065 60.0000 32.0000 1.9994 2.0011 404.6649 405.0661 0.0622 -1.0000 -1.0000 0940260 1601420966.90 151.4065 60.0000 32.0000 1.9998 2.0014 404.6774 405.0788 0.0622 -1.0000 -1.0000 0940340 1601420967.00 151.5775 60.0000 32.0000 1.9986 2.0002 404.3590 404.7609 0.0624 -1.0000 -1.0000 0940650 1601420967.10 151.5775 60.0000 32.0000 1.9981 1.9997 404.0226 404.4258 0.0626 -1.0000 -1.0000 0940710 1601420967.20 151.5775 60.0000 32.0000 1.9968 1.9984 404.4268 404.8292 0.0623 -1.0000 -1.0000 0940780 1601420967.30 151.5775 60.0000 32.0000 1.9958 1.9974 404.4346 404.8362 0.0623 -1.0000 -1.0000 0940840 1601420967.40 151.5775 60.0000 32.0000 1.9958 1.9974 404.5332 404.9342 0.0621 -1.0000 -1.0000 0940910 1601420967.50 151.3165 60.0000 32.0000 1.9967 1.9983 404.3975 404.7984 0.0623 -1.0000 -1.0000 0940990 1601420967.60 151.3165 60.0000 32.0000 1.9956 1.9972 404.3578 404.7589 0.0621 -1.0000 -1.0000 0941050 1601420967.70 151.3165 60.0000 32.0000 1.9966 1.9982 404.2698 404.6687 0.0619 -1.0000 -1.0000 0941110 1601420967.80 151.3165 60.0000 32.0000 1.9989 2.0005 404.1335 404.5334 0.0622 -1.0000 -1.0000 0941190 1601420967.90 151.3165 60.0000 32.0000 1.9987 2.0003 404.4192 404.8201 0.0622 -1.0000 -1.0000 0941250 1601420968.00 151.3890 60.0000 32.0000 1.9976 1.9992 404.6365 405.0379 0.0622 -1.0000 -1.0000 0941481 1601420968.10 151.4348 60.0000 32.0000 2.0012 2.0028 404.2235 404.6246 0.0624 -1.0000 -1.0000 0941550 1601420968.20 151.4348 60.0000 32.0000 1.9996 2.0013 404.1478 404.5496 0.0623 -1.0000 -1.0000 0941611 1601420968.30 151.4348 60.0000 32.0000 1.9967 1.9983 404.5271 404.9294 0.0623 -1.0000 -1.0000 0941680 1601420968.40 151.4348 60.0000 32.0000 1.9959 1.9976 404.4514 404.8523 0.0622 -1.0000 -1.0000 0941750 1601420968.50 151.4348 60.0000 32.0000 1.9966 1.9982 404.5407 404.9413 0.0621 -1.0000 -1.0000 0941920 1601420968.60 151.4849 60.0000 32.0000 1.9978 1.9994 404.4343 404.8360 0.0623 -1.0000 -1.0000 0941990 1601420968.70 151.4849 60.0000 32.0000 1.9976 1.9992 404.1738 404.5760 0.0624 -1.0000 -1.0000 0942060 1601420968.80 151.4849 60.0000 32.0000 1.9991 2.0008 404.0647 404.4658 0.0622 -1.0000 -1.0000 0942120 1601420968.90 151.4849 60.0000 32.0000 1.9985 2.0001 404.0539 404.4547 0.0623 -1.0000 -1.0000 0942200 1601420969.00 151.4849 60.0000 32.0000 1.9976 1.9992 404.3019 404.7036 0.0623 -1.0000 -1.0000 0942380 1601420969.10 151.4849 60.0000 32.0000 1.9976 1.9992 404.2483 404.6497 0.0623 -1.0000 -1.0000 0942440 1601420969.20 151.5701 60.0000 32.0000 1.9988 2.0004 404.3668 404.7676 0.0623 -1.0000 -1.0000 0942520 1601420969.30 151.5701 60.0000 32.0000 1.9995 2.0011 404.1235 404.5248 0.0623 -1.0000 -1.0000 0942580 1601420969.40 151.5701 60.0000 32.0000 1.9958 1.9975 404.3129 404.7120 0.0618 -1.0000 -1.0000 0942650 1601420969.50 151.5701 60.0000 32.0000 1.9959 1.9976 404.4600 404.8621 0.0623 -1.0000 -1.0000 0942890 1601420969.60 151.5701 60.0000 32.0000 1.9974 1.9990 404.4994 404.9003 0.0622 -1.0000 -1.0000 0942950 1601420969.70 151.7046 60.0003 32.0000 1.9982 1.9999 404.3645 404.7669 0.0625 -1.0000 -1.0000 0943010 1601420969.80 151.7677 60.0004 32.0000 1.9978 1.9994 404.6106 405.0128 0.0623 -1.0000 -1.0000 0943080 1601420969.90 151.7677 60.0004 32.0000 1.9983 1.9999 404.5805 404.9811 0.0622 -1.0000 -1.0000 0943150 1601420970.00 151.7677 60.0004 32.0000 2.0002 2.0018 404.4261 404.8280 0.0624 -1.0000 -1.0000 0943390 1601420970.10 151.7677 60.0004 32.0000 1.9994 2.0010 404.1721 404.5731 0.0622 -1.0000 -1.0000 0943460 1601420970.20 151.7677 60.0004 32.0000 1.9974 1.9991 404.5746 404.9765 0.0624 -1.0000 -1.0000 0943520 1601420970.30 151.7677 60.0004 32.0000 1.9956 1.9972 404.4240 404.8261 0.0623 -1.0000 -1.0000 0943590 1601420970.40 151.4010 60.0004 32.0000 1.9967 1.9983 404.3498 404.7514 0.0624 -1.0000 -1.0000 0943660 1601420970.50 151.4010 60.0004 32.0000 1.9981 1.9998 404.0413 404.4437 0.0624 -1.0000 -1.0000 0943720 1601420970.60 151.4010 60.0004 32.0000 1.9982 1.9998 404.0504 404.4512 0.0621 -1.0000 -1.0000 0944440 1601420970.70 151.4010 60.0004 32.0000 1.9973 1.9990 404.1740 404.5743 0.0622 -1.0000 -1.0000 0944510 1601420970.80 151.4010 60.0004 32.0000 1.9958 1.9974 404.4512 404.8506 0.0619 -1.0000 -1.0000 0944589 1601420970.90 151.4010 60.0004 32.0000 1.9966 1.9982 404.2908 404.6901 0.0620 -1.0000 -1.0000 0944659 1601420971.00 151.4778 60.0004 32.0000 1.9982 1.9998 404.1395 404.5409 0.0624 -1.0000 -1.0000 0944720 1601420971.10 151.4778 60.0004 32.0000 1.9983 2.0000 404.2127 404.6143 0.0624 -1.0000 -1.0000 0944779 1601420971.20 151.4778 60.0004 32.0000 1.9996 2.0012 404.4571 404.8598 0.0624 -1.0000 -1.0000 0944859 1601420971.30 151.4778 60.0004 32.0000 1.9978 1.9995 404.6642 405.0661 0.0623 -1.0000 -1.0000 0944919 1601420971.40 151.4778 60.0004 32.0000 1.9983 1.9999 404.2413 404.6427 0.0623 -1.0000 -1.0000 0944979 1601420971.50 151.4041 60.0004 32.0000 1.9997 2.0013 404.0589 404.4596 0.0623 -1.0000 -1.0000 0945049 1601420971.60 151.2485 60.0004 32.0000 1.9983 2.0000 404.0679 404.4695 0.0622 -1.0000 -1.0000 0945139 1601420971.70 151.2485 60.0004 32.0000 1.9967 1.9983 404.4895 404.8916 0.0623 -1.0000 -1.0000 0945209 1601420971.80 151.2485 60.0004 32.0000 1.9965 1.9981 404.5562 404.9556 0.0620 -1.0000 -1.0000 0945279 1601420971.90 151.2485 60.0004 32.0000 1.9973 1.9989 404.5122 404.9139 0.0624 -1.0000 -1.0000 0945339 1601420972.00 151.2485 60.0004 32.0000 1.9988 2.0004 404.2713 404.6726 0.0623 -1.0000 -1.0000 0945399 1601420972.10 151.3826 60.0004 32.0000 1.9986 2.0002 404.1972 404.5985 0.0622 -1.0000 -1.0000 0946149 1601420972.20 151.6777 60.0004 32.0000 1.9978 1.9994 404.5340 404.9355 0.0624 -1.0000 -1.0000 0946209 1601420972.30 151.6777 60.0004 32.0000 1.9962 1.9979 404.5226 404.9240 0.0621 -1.0000 -1.0000 0946289 1601420972.40 151.6777 60.0004 32.0000 1.9961 1.9977 404.4541 404.8539 0.0621 -1.0000 -1.0000 0946369 1601420972.50 151.6777 60.0004 32.0000 1.9982 1.9998 403.9711 404.3721 0.0622 -1.0000 -1.0000 0946429 1601420972.60 151.6777 60.0004 32.0000 1.9994 2.0011 404.3370 404.7360 0.0618 -1.0000 -1.0000 0946489 1601420972.70 151.6777 60.0004 32.0000 1.9961 1.9977 404.5663 404.9665 0.0622 -1.0000 -1.0000 0946559 1601420972.80 151.6777 60.0004 32.0000 1.9977 1.9994 404.6731 405.0744 0.0621 -1.0000 -1.0000 0946629 1601420972.90 151.6777 60.0004 32.0000 1.9984 2.0000 404.4660 404.8658 0.0620 -1.0000 -1.0000 0946699 1601420973.00 151.6777 60.0004 32.0000 1.9966 1.9982 403.8773 404.2780 0.0622 -1.0000 -1.0000 0946759 1601420973.10 151.6777 60.0004 32.0000 1.9972 1.9988 403.9988 404.3991 0.0622 -1.0000 -1.0000 0946819 1601420973.20 151.6661 60.0004 32.0000 1.9968 1.9985 404.4080 404.8087 0.0621 -1.0000 -1.0000 0946899 1601420973.30 151.6661 60.0004 32.0000 1.9952 1.9969 404.5194 404.9201 0.0623 -1.0000 -1.0000 0946959 1601420973.40 151.6661 60.0004 32.0000 1.9967 1.9984 404.6123 405.0152 0.0625 -1.0000 -1.0000 0947019 1601420973.50 151.6661 60.0004 32.0000 1.9992 2.0008 404.4384 404.8398 0.0623 -1.0000 -1.0000 0947089 1601420973.60 151.6661 60.0004 32.0000 1.9978 1.9994 404.3058 404.7082 0.0624 -1.0000 -1.0000 0947268 1601420973.70 151.6661 60.0004 32.0000 1.9968 1.9984 404.3756 404.7770 0.0622 -1.0000 -1.0000 0947328 1601420973.80 151.4399 60.0004 32.0000 1.9967 1.9983 404.4331 404.8344 0.0622 -1.0000 -1.0000 0947409 1601420973.90 151.3968 60.0004 32.0000 1.9977 1.9993 404.3000 404.7006 0.0622 -1.0000 -1.0000 0947468 1601420974.00 151.3968 60.0004 32.0000 1.9990 2.0007 404.2549 404.6565 0.0622 -1.0000 -1.0000 0947528 1601420974.10 151.3968 60.0004 32.0000 1.9969 1.9985 404.5193 404.9196 0.0621 -1.0000 -1.0000 0947608 1601420974.20 151.3968 60.0004 32.0000 1.9964 1.9980 404.7449 405.1442 0.0619 -1.0000 -1.0000 0947878 1601420974.30 151.3968 60.0004 32.0000 1.9988 2.0005 404.3959 404.7964 0.0622 -1.0000 -1.0000 0947938 1601420974.40 151.3968 60.0004 32.0000 1.9991 2.0007 404.1808 404.5825 0.0624 -1.0000 -1.0000 0948018 1601420974.50 151.3968 60.0004 32.0000 1.9983 1.9999 404.2167 404.6160 0.0620 -1.0000 -1.0000 0948078 1601420974.60 151.3968 60.0004 32.0000 1.9956 1.9973 404.4039 404.8043 0.0623 -1.0000 -1.0000 0948148 1601420974.70 151.3968 60.0004 32.0000 1.9967 1.9983 404.4193 404.8214 0.0624 -1.0000 -1.0000 0948388 1601420974.80 151.3968 60.0004 32.0000 1.9994 2.0011 404.3069 404.7076 0.0621 -1.0000 -1.0000 0948448 1601420974.90 151.4148 60.0004 32.0000 1.9984 2.0001 404.0178 404.4180 0.0622 -1.0000 -1.0000 0948518 1601420975.00 151.7463 60.0005 32.0000 1.9994 2.0010 404.4625 404.8642 0.0624 -1.0000 -1.0000 0948588 1601420975.10 151.7463 60.0005 32.0000 1.9968 1.9984 404.6052 405.0082 0.0625 -1.0000 -1.0000 0948648 1601420975.20 151.7463 60.0005 32.0000 1.9990 2.0006 404.7817 405.1833 0.0622 -1.0000 -1.0000 0948738 1601420975.30 151.7463 60.0005 32.0000 1.9986 2.0002 404.4428 404.8428 0.0620 -1.0000 -1.0000 0948798 1601420975.40 151.7463 60.0005 32.0000 1.9999 2.0015 404.2759 404.6740 0.0620 -1.0000 -1.0000 0948868 1601420975.50 151.7463 60.0005 32.0000 1.9966 1.9983 404.2857 404.6881 0.0624 -1.0000 -1.0000 0948938 1601420975.60 151.7447 60.0005 32.0000 1.9952 1.9968 404.4082 404.8090 0.0621 -1.0000 -1.0000 0948998 1601420975.70 151.7338 60.0005 32.0000 1.9961 1.9977 404.5725 404.9725 0.0620 -1.0000 -1.0000 0949388 1601420975.80 151.7338 60.0005 32.0000 1.9981 1.9997 404.3456 404.7454 0.0621 -1.0000 -1.0000 0949458 1601420975.90 151.7338 60.0005 32.0000 1.9992 2.0008 404.3475 404.7480 0.0621 -1.0000 -1.0000 0949528 1601420976.00 151.7338 60.0005 32.0000 1.9980 1.9997 404.4432 404.8445 0.0622 -1.0000 -1.0000 0949588 1601420976.10 151.7338 60.0005 32.0000 1.9975 1.9991 404.6434 405.0440 0.0620 -1.0000 -1.0000 0949668 1601420976.20 151.4266 60.0005 32.0000 1.9984 2.0000 404.6116 405.0112 0.0620 -1.0000 -1.0000 0949728 1601420976.30 151.4266 60.0005 32.0000 1.9975 1.9991 404.3273 404.7277 0.0621 -1.0000 -1.0000 0949787 1601420976.40 151.4266 60.0005 32.0000 1.9983 1.9999 404.0753 404.4757 0.0622 -1.0000 -1.0000 0949867 1601420976.50 151.4266 60.0005 32.0000 1.9990 2.0006 404.1365 404.5375 0.0623 -1.0000 -1.0000 0949927 1601420976.60 151.4266 60.0005 32.0000 1.9985 2.0001 404.3937 404.7957 0.0623 -1.0000 -1.0000 0949988 1601420976.70 151.4820 60.0005 32.0000 1.9980 1.9996 404.6987 405.0988 0.0620 -1.0000 -1.0000 0950497 1601420976.80 151.5799 60.0005 32.0000 1.9999 2.0015 404.4587 404.8607 0.0624 -1.0000 -1.0000 0950557 1601420976.90 151.5799 60.0005 32.0000 2.0006 2.0023 404.2885 404.6886 0.0622 -1.0000 -1.0000 0950647 1601420977.00 151.5799 60.0005 32.0000 1.9990 2.0007 404.5877 404.9895 0.0624 -1.0000 -1.0000 0950707 1601420977.10 151.5799 60.0005 32.0000 1.9998 2.0014 404.3748 404.7767 0.0623 -1.0000 -1.0000 0950767 1601420977.20 151.5799 60.0005 32.0000 1.9986 2.0002 404.1577 404.5587 0.0622 -1.0000 -1.0000 0950837 1601420977.30 151.4720 60.0005 32.0000 1.9962 1.9978 404.5943 404.9940 0.0620 -1.0000 -1.0000 0950907 1601420977.40 151.4720 60.0005 32.0000 1.9947 1.9964 404.4942 404.8941 0.0619 -1.0000 -1.0000 0950997 1601420977.50 151.4720 60.0005 32.0000 1.9963 1.9979 404.3221 404.7238 0.0623 -1.0000 -1.0000 0951067 1601420977.60 151.4720 60.0005 32.0000 1.9975 1.9992 404.1626 404.5605 0.0619 -1.0000 -1.0000 0951127 1601420977.70 151.4720 60.0005 32.0000 1.9979 1.9995 404.2218 404.6223 0.0622 -1.0000 -1.0000 0951187 1601420977.80 151.4720 60.0005 32.0000 1.9964 1.9980 404.6013 405.0025 0.0622 -1.0000 -1.0000 0951267 1601420977.90 151.5114 60.0005 32.0000 1.9954 1.9970 404.4912 404.8916 0.0622 -1.0000 -1.0000 0951327 1601420978.00 151.5223 60.0005 32.0000 1.9960 1.9976 404.4705 404.8716 0.0622 -1.0000 -1.0000 0951387 1601420978.10 151.5223 60.0005 32.0000 1.9980 1.9997 404.1327 404.5336 0.0623 -1.0000 -1.0000 0951457 1601420978.20 151.5223 60.0005 32.0000 1.9993 2.0009 404.1462 404.5476 0.0622 -1.0000 -1.0000 0951527 1601420978.30 151.5223 60.0005 32.0000 1.9987 2.0003 404.4332 404.8330 0.0621 -1.0000 -1.0000 0951937 1601420978.40 151.5220 60.0005 32.0000 1.9974 1.9990 404.5668 404.9689 0.0624 -1.0000 -1.0000 0952007 1601420978.50 151.5160 60.0005 32.0000 1.9976 1.9992 404.4930 404.8953 0.0622 -1.0000 -1.0000 0952067 1601420978.60 151.5160 60.0005 32.0000 1.9995 2.0011 404.0420 404.4414 0.0622 -1.0000 -1.0000 0952137 1601420978.70 151.5160 60.0005 32.0000 1.9990 2.0007 404.1912 404.5931 0.0624 -1.0000 -1.0000 0952207 1601420978.80 151.5160 60.0005 32.0000 1.9975 1.9991 404.4622 404.8638 0.0622 -1.0000 -1.0000 0952267 1601420978.90 151.5160 60.0005 32.0000 1.9992 2.0008 404.4836 404.8833 0.0621 -1.0000 -1.0000 0952347 1601420979.00 151.5020 60.0005 32.0000 1.9978 1.9994 404.6315 405.0317 0.0620 -1.0000 -1.0000 0952407 1601420979.10 151.4668 60.0005 32.0000 1.9976 1.9993 404.3460 404.7460 0.0621 -1.0000 -1.0000 0952467 1601420979.20 151.4668 60.0005 32.0000 1.9978 1.9995 404.4097 404.8110 0.0623 -1.0000 -1.0000 0952547 1601420979.30 151.4668 60.0005 32.0000 1.9974 1.9990 404.6182 405.0181 0.0619 -1.0000 -1.0000 0952657 1601420979.40 151.4668 60.0005 32.0000 1.9983 2.0000 404.5838 404.9859 0.0623 -1.0000 -1.0000 0952727 1601420979.50 151.4668 60.0005 32.0000 1.9989 2.0005 404.3573 404.7584 0.0622 -1.0000 -1.0000 0952797 1601420979.60 151.7586 60.0000 32.0000 1.9989 2.0006 404.3900 404.7915 0.0623 -1.0000 -1.0000 0952857 1601420979.70 151.7586 60.0000 32.0000 1.9985 2.0002 404.6335 405.0337 0.0620 -1.0000 -1.0000 0952927 1601420979.80 151.7586 60.0000 32.0000 1.9962 1.9978 404.6076 405.0083 0.0623 -1.0000 -1.0000 0953266 1601420979.90 151.7586 60.0000 32.0000 1.9980 1.9997 404.5917 404.9918 0.0621 -1.0000 -1.0000 0953327 1601420980.00 151.7586 60.0000 32.0000 1.9998 2.0014 404.3322 404.7332 0.0622 -1.0000 -1.0000 0953397 1601420980.10 151.7586 60.0000 32.0000 1.9990 2.0007 404.2344 404.6346 0.0620 -1.0000 -1.0000 0953466 1601420980.20 151.6743 60.0000 32.0000 1.9969 1.9985 404.3413 404.7421 0.0622 -1.0000 -1.0000 0953526 1601420980.30 151.5754 60.0000 32.0000 1.9967 1.9983 404.5103 404.9115 0.0623 -1.0000 -1.0000 0953587 1601420980.40 151.5754 60.0000 32.0000 1.9976 1.9992 404.4991 404.9008 0.0623 -1.0000 -1.0000 0954136 1601420980.50 151.5754 60.0000 32.0000 1.9984 2.0000 404.2038 404.6027 0.0620 -1.0000 -1.0000 0954206 1601420980.60 151.5754 60.0000 32.0000 1.9990 2.0006 404.2109 404.6124 0.0623 -1.0000 -1.0000 0954286 1601420980.70 151.5754 60.0000 32.0000 1.9965 1.9982 404.4227 404.8233 0.0620 -1.0000 -1.0000 0954356 1601420980.80 151.3812 60.0000 32.0000 1.9957 1.9973 404.6556 405.0559 0.0621 -1.0000 -1.0000 0954426 1601420980.90 151.3812 60.0000 32.0000 1.9964 1.9981 404.3159 404.7161 0.0622 -1.0000 -1.0000 0954506 1601420981.00 151.3812 60.0000 32.0000 2.0006 2.0023 404.3133 404.7144 0.0622 -1.0000 -1.0000 0954566 1601420981.10 151.3812 60.0000 32.0000 1.9989 2.0005 404.2629 404.6645 0.0623 -1.0000 -1.0000 0954636 1601420981.20 151.3812 60.0000 32.0000 1.9981 1.9997 404.2550 404.6561 0.0622 -1.0000 -1.0000 0954706 1601420981.30 151.3758 60.0000 32.0000 1.9970 1.9986 404.5710 404.9715 0.0621 -1.0000 -1.0000 0954766 1601420981.40 151.3741 60.0000 32.0000 1.9966 1.9983 404.4897 404.8891 0.0621 -1.0000 -1.0000 0954856 1601420981.50 151.3741 60.0000 32.0000 1.9980 1.9997 404.2294 404.6310 0.0623 -1.0000 -1.0000 0954936 1601420981.60 151.3741 60.0000 32.0000 2.0001 2.0018 404.3255 404.7269 0.0622 -1.0000 -1.0000 0954996 1601420981.70 151.3741 60.0000 32.0000 1.9979 1.9995 404.4567 404.8566 0.0620 -1.0000 -1.0000 0955056 1601420981.80 151.3741 60.0000 32.0000 1.9986 2.0002 404.7441 405.1453 0.0621 -1.0000 -1.0000 0955126 1601420981.90 151.4802 60.0000 32.0000 1.9973 1.9989 404.3414 404.7413 0.0621 -1.0000 -1.0000 0955376 1601420982.00 151.4802 60.0000 32.0000 1.9980 1.9996 404.0854 404.4859 0.0622 -1.0000 -1.0000 0955436 1601420982.10 151.4802 60.0000 32.0000 1.9978 1.9995 404.2227 404.6238 0.0622 -1.0000 -1.0000 0955506 1601420982.20 151.4802 60.0000 32.0000 1.9958 1.9974 404.3292 404.7302 0.0623 -1.0000 -1.0000 0955566 1601420982.30 151.4802 60.0000 32.0000 1.9960 1.9977 404.4323 404.8349 0.0625 -1.0000 -1.0000 0955636 1601420982.40 151.4802 60.0000 32.0000 1.9978 1.9995 404.2960 404.6962 0.0621 -1.0000 -1.0000 0956406 1601420982.50 151.5713 60.0000 32.0000 1.9975 1.9991 404.0921 404.4940 0.0626 -1.0000 -1.0000 0956476 1601420982.60 151.6259 60.0000 32.0000 1.9972 1.9988 404.4822 404.8843 0.0622 -1.0000 -1.0000 0956535 1601420982.70 151.6259 60.0000 32.0000 1.9964 1.9980 404.6330 405.0332 0.0622 -1.0000 -1.0000 0956605 1601420982.80 151.6259 60.0000 32.0000 1.9977 1.9993 404.4663 404.8682 0.0622 -1.0000 -1.0000 0956676 1601420982.90 151.6259 60.0000 32.0000 1.9973 1.9990 404.2278 404.6289 0.0623 -1.0000 -1.0000 0956745 1601420983.00 151.6259 60.0000 32.0000 1.9988 2.0004 404.1640 404.5643 0.0621 -1.0000 -1.0000 0956806 1601420983.10 151.6346 60.0000 32.0000 1.9963 1.9979 404.4942 404.8948 0.0621 -1.0000 -1.0000 0956865 1601420983.20 151.6346 60.0000 32.0000 1.9969 1.9986 404.6633 405.0641 0.0622 -1.0000 -1.0000 0956945 1601420983.30 151.6346 60.0000 32.0000 1.9976 1.9993 404.5333 404.9336 0.0621 -1.0000 -1.0000 0957005 1601420983.40 151.6346 60.0000 32.0000 2.0000 2.0016 404.1267 404.5268 0.0622 -1.0000 -1.0000 0957065 1601420983.50 151.6346 60.0000 32.0000 1.9989 2.0005 404.1443 404.5441 0.0620 -1.0000 -1.0000 0957195 1601420983.60 151.4328 60.0000 32.0000 1.9976 1.9992 404.3716 404.7702 0.0620 -1.0000 -1.0000 0957255 1601420983.70 151.3053 60.0000 32.0000 1.9971 1.9987 404.4695 404.8708 0.0623 -1.0000 -1.0000 0957315 1601420983.80 151.3053 60.0000 32.0000 1.9996 2.0013 404.3355 404.7357 0.0619 -1.0000 -1.0000 0957395 1601420983.90 151.3053 60.0000 32.0000 1.9987 2.0003 403.9976 404.3960 0.0619 -1.0000 -1.0000 0957455 1601420984.00 151.3053 60.0000 32.0000 1.9989 2.0006 404.3078 404.7080 0.0620 -1.0000 -1.0000 0957515 1601420984.10 151.3053 60.0000 32.0000 1.9963 1.9979 404.4313 404.8330 0.0625 -1.0000 -1.0000 0957595 1601420984.20 151.3990 60.0000 32.0000 1.9976 1.9992 404.6924 405.0946 0.0622 -1.0000 -1.0000 0957655 1601420984.30 151.3990 60.0000 32.0000 1.9988 2.0004 404.6167 405.0171 0.0623 -1.0000 -1.0000 0957725 1601420984.40 151.3990 60.0000 32.0000 1.9989 2.0006 404.3553 404.7561 0.0621 -1.0000 -1.0000 0957795 1601420984.50 151.3990 60.0000 32.0000 1.9988 2.0004 404.1110 404.5111 0.0622 -1.0000 -1.0000 0957865 1601420984.60 151.3990 60.0000 32.0000 1.9989 2.0005 404.3412 404.7418 0.0621 -1.0000 -1.0000 0957925 1601420984.70 151.3990 60.0000 32.0000 1.9977 1.9994 404.6507 405.0519 0.0622 -1.0000 -1.0000 0958005 1601420984.80 151.3837 59.9997 32.0000 1.9977 1.9993 404.4877 404.8885 0.0622 -1.0000 -1.0000 0958065 1601420984.90 151.3704 59.9995 32.0000 1.9990 2.0007 404.2216 404.6221 0.0622 -1.0000 -1.0000 0958145 1601420985.00 151.3704 59.9995 32.0000 1.9986 2.0003 404.1745 404.5743 0.0620 -1.0000 -1.0000 0958535 1601420985.10 151.3704 59.9995 32.0000 1.9971 1.9988 404.3476 404.7473 0.0620 -1.0000 -1.0000 0958605 1601420985.20 151.3704 59.9995 32.0000 1.9965 1.9981 404.5332 404.9339 0.0624 -1.0000 -1.0000 0958695 1601420985.30 151.3704 59.9995 32.0000 1.9956 1.9973 404.3665 404.7677 0.0621 -1.0000 -1.0000 0958754 1601420985.40 151.5571 59.9995 32.0000 1.9980 1.9996 404.4319 404.8330 0.0621 -1.0000 -1.0000 0958834 1601420985.50 151.5571 59.9995 32.0000 1.9994 2.0010 404.1435 404.5436 0.0622 -1.0000 -1.0000 0959004 1601420985.60 151.5571 59.9995 32.0000 2.0010 2.0026 404.2930 404.6935 0.0621 -1.0000 -1.0000 0959064 1601420985.70 151.5571 59.9995 32.0000 1.9987 2.0003 404.1856 404.5859 0.0621 -1.0000 -1.0000 0959124 1601420985.80 151.5571 59.9995 32.0000 1.9976 1.9992 404.3691 404.7693 0.0621 -1.0000 -1.0000 0959194 1601420985.90 151.4378 59.9995 32.0000 1.9953 1.9969 404.3859 404.7857 0.0621 -1.0000 -1.0000 0959264 1601420986.00 151.2787 59.9995 32.0000 1.9965 1.9981 404.2947 404.6975 0.0624 -1.0000 -1.0000 0959504 1601420986.10 151.2787 59.9995 32.0000 1.9981 1.9997 404.1251 404.5250 0.0620 -1.0000 -1.0000 0959574 1601420986.20 151.2787 59.9995 32.0000 1.9974 1.9990 404.0287 404.4299 0.0624 -1.0000 -1.0000 0959644 1601420986.30 151.2787 59.9995 32.0000 1.9976 1.9992 404.2948 404.6970 0.0624 -1.0000 -1.0000 0959704 1601420986.40 151.2787 59.9995 32.0000 1.9963 1.9980 404.6662 405.0681 0.0624 -1.0000 -1.0000 0959774 1601420986.50 151.3531 59.9995 32.0000 1.9984 2.0000 404.4026 404.8046 0.0623 -1.0000 -1.0000 1000524 1601420986.60 151.3531 59.9995 32.0000 1.9991 2.0008 404.2006 404.6029 0.0623 -1.0000 -1.0000 1000594 1601420986.70 151.3531 59.9995 32.0000 1.9963 1.9979 404.1688 404.5690 0.0622 -1.0000 -1.0000 1000664 1601420986.80 151.3531 59.9995 32.0000 1.9982 1.9999 403.9894 404.3904 0.0623 -1.0000 -1.0000 1000763 1601420986.90 151.3531 59.9995 32.0000 1.9998 2.0014 404.2040 404.6053 0.0623 -1.0000 -1.0000 1000833 1601420987.00 151.6214 59.9995 32.0000 1.9997 2.0014 404.4529 404.8544 0.0623 -1.0000 -1.0000 1000904 1601420987.10 151.6714 59.9995 32.0000 1.9988 2.0004 404.4029 404.8046 0.0623 -1.0000 -1.0000 1000963 1601420987.20 151.6714 59.9995 32.0000 1.9985 2.0002 404.1109 404.5113 0.0622 -1.0000 -1.0000 1001033 1601420987.30 151.6714 59.9995 32.0000 1.9990 2.0006 404.1791 404.5807 0.0623 -1.0000 -1.0000 1001104 1601420987.40 151.6714 59.9995 32.0000 1.9977 1.9994 404.2717 404.6718 0.0621 -1.0000 -1.0000 1001163 1601420987.50 151.6714 59.9995 32.0000 1.9967 1.9983 404.4074 404.8061 0.0619 -1.0000 -1.0000 1001313 1601420987.60 151.5092 59.9995 32.0000 1.9963 1.9979 404.5723 404.9732 0.0622 -1.0000 -1.0000 1001373 1601420987.70 151.5092 59.9995 32.0000 1.9962 1.9978 404.3690 404.7704 0.0623 -1.0000 -1.0000 1001443 1601420987.80 151.5092 59.9995 32.0000 1.9988 2.0004 404.2278 404.6291 0.0623 -1.0000 -1.0000 1001513 1601420987.90 151.5092 59.9995 32.0000 1.9977 1.9993 404.0138 404.4138 0.0620 -1.0000 -1.0000 1001573 1601420988.00 151.5092 59.9995 32.0000 1.9979 1.9996 404.1494 404.5500 0.0622 -1.0000 -1.0000 1001633 1601420988.10 151.5092 59.9995 32.0000 1.9970 1.9986 404.2979 404.6985 0.0622 -1.0000 -1.0000 1001713 1601420988.20 151.3853 59.9995 32.0000 1.9973 1.9989 404.2919 404.6934 0.0624 -1.0000 -1.0000 1001773 1601420988.30 151.3613 59.9995 32.0000 1.9988 2.0005 404.2245 404.6269 0.0623 -1.0000 -1.0000 1001833 1601420988.40 151.3613 59.9995 32.0000 1.9994 2.0010 404.2119 404.6134 0.0622 -1.0000 -1.0000 1001913 1601420988.50 151.3613 59.9995 32.0000 1.9964 1.9980 404.3439 404.7436 0.0620 -1.0000 -1.0000 1001973 1601420988.60 151.3643 59.9995 32.0000 1.9960 1.9977 404.5351 404.9357 0.0622 -1.0000 -1.0000 1002033 1601420988.70 151.3643 59.9995 32.0000 1.9976 1.9992 404.5300 404.9304 0.0620 -1.0000 -1.0000 1002103 1601420988.80 151.3643 59.9995 32.0000 1.9988 2.0004 404.3731 404.7725 0.0622 -1.0000 -1.0000 1002173 1601420988.90 151.3643 59.9995 32.0000 2.0007 2.0024 404.1020 404.5019 0.0621 -1.0000 -1.0000 1002243 1601420989.00 151.3643 59.9995 32.0000 1.9998 2.0014 404.6761 405.0772 0.0622 -1.0000 -1.0000 1002313 1601420989.10 151.3643 59.9995 32.0000 1.9970 1.9987 404.6222 405.0244 0.0624 -1.0000 -1.0000 1002373 1601420989.20 151.3643 59.9995 32.0000 1.9999 2.0015 404.4502 404.8498 0.0620 -1.0000 -1.0000 1002443 1601420989.30 151.7129 59.9995 32.0000 2.0006 2.0022 404.1647 404.5652 0.0622 -1.0000 -1.0000 1002513 1601420989.40 151.7313 59.9995 32.0000 1.9983 2.0000 404.4785 404.8793 0.0621 -1.0000 -1.0000 1002573 1601420989.50 151.7313 59.9995 32.0000 2.0004 2.0021 404.4348 404.8348 0.0620 -1.0000 -1.0000 1002643 1601420989.60 151.7313 59.9995 32.0000 2.0000 2.0016 403.9548 404.3567 0.0624 -1.0000 -1.0000 1003402 1601420989.70 151.7313 59.9995 32.0000 1.9976 1.9992 404.4249 404.8267 0.0623 -1.0000 -1.0000 1003472 1601420989.80 151.6908 59.9997 32.0000 1.9956 1.9972 404.5069 404.9073 0.0620 -1.0000 -1.0000 1003562 1601420989.90 151.5976 60.0000 32.0000 1.9978 1.9995 404.5302 404.9289 0.0620 -1.0000 -1.0000 1003632 1601420990.00 151.5976 60.0000 32.0000 1.9975 1.9992 404.3031 404.7043 0.0622 -1.0000 -1.0000 1003692 1601420990.10 151.5976 60.0000 32.0000 2.0000 2.0016 404.2440 404.6440 0.0621 -1.0000 -1.0000 1003772 1601420990.20 151.5976 60.0000 32.0000 1.9977 1.9993 404.1782 404.5780 0.0621 -1.0000 -1.0000 1003832 1601420990.30 151.5976 60.0000 32.0000 1.9978 1.9995 404.5045 404.9060 0.0623 -1.0000 -1.0000 1003892 1601420990.40 151.5869 60.0000 32.0000 1.9984 2.0001 404.5609 404.9643 0.0627 -1.0000 -1.0000 1003992 1601420990.50 151.5869 60.0000 32.0000 1.9981 1.9998 404.3860 404.7884 0.0623 -1.0000 -1.0000 1004062 1601420990.60 151.5869 60.0000 32.0000 1.9978 1.9994 404.1466 404.5467 0.0621 -1.0000 -1.0000 1004132 1601420990.70 151.5869 60.0000 32.0000 1.9990 2.0006 404.1754 404.5767 0.0624 -1.0000 -1.0000 1004202 1601420990.80 151.5869 60.0000 32.0000 1.9972 1.9988 404.3874 404.7883 0.0623 -1.0000 -1.0000 1004262 1601420990.90 151.5869 60.0000 32.0000 1.9966 1.9983 404.6177 405.0176 0.0620 -1.0000 -1.0000 1004332 1601420991.00 151.5064 60.0000 32.0000 1.9965 1.9982 404.6705 405.0711 0.0621 -1.0000 -1.0000 1004402 1601420991.10 151.4294 60.0000 32.0000 1.9980 1.9997 404.4575 404.8592 0.0622 -1.0000 -1.0000 1004622 1601420991.20 151.4294 60.0000 32.0000 1.9979 1.9995 404.3145 404.7152 0.0622 -1.0000 -1.0000 1004702 1601420991.30 151.4294 60.0000 32.0000 1.9977 1.9993 404.2045 404.6050 0.0621 -1.0000 -1.0000 1004762 1601420991.40 151.4294 60.0000 32.0000 1.9978 1.9995 404.7181 405.1183 0.0621 -1.0000 -1.0000 1004822 1601420991.50 151.4294 60.0000 32.0000 1.9986 2.0003 404.6290 405.0308 0.0623 -1.0000 -1.0000 1004902 1601420991.60 151.4294 60.0000 32.0000 1.9995 2.0011 404.4221 404.8236 0.0623 -1.0000 -1.0000 1005381 1601420991.70 151.4294 60.0000 32.0000 1.9982 1.9999 404.3402 404.7408 0.0621 -1.0000 -1.0000 1005441 1601420991.80 151.4294 60.0000 32.0000 1.9970 1.9986 404.5588 404.9596 0.0623 -1.0000 -1.0000 1005511 1601420991.90 151.4294 60.0000 32.0000 1.9969 1.9985 404.2939 404.6959 0.0623 -1.0000 -1.0000 1005581 1601420992.00 151.4294 60.0000 32.0000 1.9985 2.0001 404.0849 404.4851 0.0621 -1.0000 -1.0000 1005641 1601420992.10 151.3264 60.0000 32.0000 2.0002 2.0019 404.0610 404.4630 0.0622 -1.0000 -1.0000 1005891 1601420992.20 151.3264 60.0000 32.0000 1.9995 2.0011 404.1964 404.5964 0.0621 -1.0000 -1.0000 1005951 1601420992.30 151.3264 60.0000 32.0000 1.9975 1.9992 404.3131 404.7153 0.0623 -1.0000 -1.0000 1006021 1601420992.40 151.3264 60.0000 32.0000 1.9967 1.9983 404.5546 404.9528 0.0620 -1.0000 -1.0000 1006091 1601420992.50 151.3264 60.0000 32.0000 1.9969 1.9985 404.4638 404.8660 0.0624 -1.0000 -1.0000 1006151 1601420992.60 151.4515 60.0000 32.0000 1.9996 2.0012 404.0888 404.4907 0.0623 -1.0000 -1.0000 1006221 1601420992.70 151.8592 60.0000 32.0000 2.0001 2.0018 404.2698 404.6708 0.0624 -1.0000 -1.0000 1006291 1601420992.80 151.8592 60.0000 32.0000 1.9982 1.9998 404.6911 405.0929 0.0621 -1.0000 -1.0000 1006351 1601420992.90 151.8592 60.0000 32.0000 1.9998 2.0014 404.4993 404.9001 0.0622 -1.0000 -1.0000 1006421 1601420993.00 151.8592 60.0000 32.0000 2.0004 2.0020 404.0281 404.4282 0.0622 -1.0000 -1.0000 1006491 1601420993.10 151.8592 60.0000 32.0000 1.9985 2.0001 404.4191 404.8183 0.0620 -1.0000 -1.0000 1006551 1601420993.20 151.4748 60.0000 32.0000 1.9969 1.9985 404.5856 404.9873 0.0625 -1.0000 -1.0000 1006621 1601420993.30 151.3980 60.0000 32.0000 1.9970 1.9987 404.4556 404.8566 0.0621 -1.0000 -1.0000 1006681 1601420993.40 151.3980 60.0000 32.0000 1.9986 2.0002 404.2179 404.6182 0.0622 -1.0000 -1.0000 1006751 1601420993.50 151.3980 60.0000 32.0000 1.9993 2.0009 404.0507 404.4512 0.0622 -1.0000 -1.0000 1006821 1601420993.60 151.3980 60.0000 32.0000 1.9976 1.9992 404.2608 404.6616 0.0621 -1.0000 -1.0000 1006881 1601420993.70 151.3980 60.0000 32.0000 1.9966 1.9983 404.6028 405.0031 0.0621 -1.0000 -1.0000 1007391 1601420993.80 151.3991 60.0000 32.0000 1.9964 1.9981 404.5603 404.9621 0.0623 -1.0000 -1.0000 1007461 1601420993.90 151.4080 60.0000 32.0000 1.9988 2.0005 403.9946 404.3949 0.0622 -1.0000 -1.0000 1007521 1601420994.00 151.4080 60.0000 32.0000 1.9997 2.0013 404.0997 404.5007 0.0623 -1.0000 -1.0000 1007591 1601420994.10 151.4080 60.0000 32.0000 1.9974 1.9991 404.3540 404.7553 0.0622 -1.0000 -1.0000 1007661 1601420994.20 151.4080 60.0000 32.0000 1.9972 1.9988 404.6043 405.0053 0.0622 -1.0000 -1.0000 1007721 1601420994.30 151.4080 60.0000 32.0000 1.9978 1.9995 404.6374 405.0391 0.0622 -1.0000 -1.0000 1007781 1601420994.40 151.3784 60.0000 32.0000 1.9990 2.0007 404.2991 404.6989 0.0620 -1.0000 -1.0000 1007861 1601420994.50 151.3784 60.0000 32.0000 1.9992 2.0008 404.1088 404.5078 0.0619 -1.0000 -1.0000 1007921 1601420994.60 151.3784 60.0000 32.0000 1.9995 2.0011 404.1378 404.5362 0.0619 -1.0000 -1.0000 1007991 1601420994.70 151.3784 60.0000 32.0000 1.9970 1.9986 404.4955 404.8955 0.0621 -1.0000 -1.0000 1008141 1601420994.80 151.3784 60.0000 32.0000 1.9988 2.0004 404.4318 404.8318 0.0622 -1.0000 -1.0000 1008211 1601420994.90 151.3784 60.0000 32.0000 1.9993 2.0009 404.6353 405.0369 0.0622 -1.0000 -1.0000 1008281 1601420995.00 151.7822 60.0013 32.0000 1.9974 1.9990 404.3333 404.7343 0.0623 -1.0000 -1.0000 1008341 1601420995.10 151.7938 60.0014 32.0000 1.9970 1.9986 404.2855 404.6855 0.0621 -1.0000 -1.0000 1008401 1601420995.20 151.7938 60.0014 32.0000 1.9965 1.9982 404.6270 405.0273 0.0621 -1.0000 -1.0000 1008481 1601420995.30 151.7938 60.0014 32.0000 1.9987 2.0004 404.6079 405.0090 0.0622 -1.0000 -1.0000 1008661 1601420995.40 151.7938 60.0014 32.0000 2.0015 2.0031 404.5336 404.9351 0.0623 -1.0000 -1.0000 1008731 1601420995.50 151.7938 60.0014 32.0000 2.0002 2.0018 404.3592 404.7605 0.0621 -1.0000 -1.0000 1008801 1601420995.60 151.7938 60.0014 32.0000 1.9983 1.9999 404.4242 404.8249 0.0622 -1.0000 -1.0000 1008860 1601420995.70 151.5790 60.0014 32.0000 1.9979 1.9996 404.7002 405.0996 0.0620 -1.0000 -1.0000 1008920 1601420995.80 151.5790 60.0014 32.0000 1.9975 1.9991 404.4779 404.8802 0.0625 -1.0000 -1.0000 1009270 1601420995.90 151.5790 60.0014 32.0000 1.9981 1.9997 404.4114 404.8135 0.0623 -1.0000 -1.0000 1009350 1601420996.00 151.5790 60.0014 32.0000 1.9989 2.0005 404.1991 404.5981 0.0621 -1.0000 -1.0000 1009410 1601420996.10 151.5790 60.0014 32.0000 2.0003 2.0019 404.2830 404.6842 0.0622 -1.0000 -1.0000 1009480 1601420996.20 151.5790 60.0014 32.0000 1.9958 1.9974 404.5872 404.9865 0.0618 -1.0000 -1.0000 1009540 1601420996.30 151.4266 60.0014 32.0000 1.9970 1.9986 404.4823 404.8807 0.0620 -1.0000 -1.0000 1009870 1601420996.40 151.4266 60.0014 32.0000 1.9987 2.0003 404.3185 404.7181 0.0618 -1.0000 -1.0000 1009940 1601420996.50 151.4266 60.0014 32.0000 1.9981 1.9998 404.1966 404.5955 0.0620 -1.0000 -1.0000 1010010 1601420996.60 151.4266 60.0014 32.0000 1.9997 2.0014 404.5792 404.9805 0.0621 -1.0000 -1.0000 1010070 1601420996.70 151.4266 60.0014 32.0000 1.9980 1.9996 404.6587 405.0585 0.0620 -1.0000 -1.0000 1010140 1601420996.80 151.4045 60.0014 32.0000 1.9981 1.9998 404.5483 404.9495 0.0622 -1.0000 -1.0000 1010200 1601420996.90 151.3285 60.0014 32.0000 2.0004 2.0021 404.3991 404.7986 0.0622 -1.0000 -1.0000 1010280 1601420997.00 151.3285 60.0014 32.0000 1.9983 2.0000 404.2215 404.6222 0.0620 -1.0000 -1.0000 1010340 1601420997.10 151.3285 60.0014 32.0000 1.9989 2.0005 404.0191 404.4206 0.0625 -1.0000 -1.0000 1010400 1601420997.20 151.3285 60.0014 32.0000 1.9979 1.9995 404.2242 404.6260 0.0623 -1.0000 -1.0000 1010480 1601420997.30 151.3285 60.0014 32.0000 1.9977 1.9994 404.5268 404.9279 0.0620 -1.0000 -1.0000 1010660 1601420997.40 151.6164 60.0014 32.0000 2.0002 2.0018 404.4088 404.8097 0.0624 -1.0000 -1.0000 1010720 1601420997.50 151.6164 60.0014 32.0000 2.0015 2.0031 404.2408 404.6430 0.0623 -1.0000 -1.0000 1010790 1601420997.60 151.6164 60.0014 32.0000 1.9982 1.9999 404.4319 404.8337 0.0622 -1.0000 -1.0000 1010850 1601420997.70 151.6164 60.0014 32.0000 1.9996 2.0013 404.5894 404.9903 0.0621 -1.0000 -1.0000 1010920 1601420997.80 151.6164 60.0014 32.0000 1.9986 2.0002 404.5533 404.9551 0.0623 -1.0000 -1.0000 1011030 1601420997.90 151.6164 60.0014 32.0000 1.9983 2.0000 404.3832 404.7847 0.0622 -1.0000 -1.0000 1011100 1601420998.00 151.5442 60.0014 32.0000 2.0001 2.0017 404.2602 404.6602 0.0621 -1.0000 -1.0000 1011160 1601420998.10 151.5313 60.0014 32.0000 1.9993 2.0009 404.4113 404.8120 0.0622 -1.0000 -1.0000 1011270 1601420998.20 151.5313 60.0014 32.0000 1.9973 1.9989 404.5463 404.9465 0.0620 -1.0000 -1.0000 1011330 1601420998.30 151.5313 60.0014 32.0000 1.9981 1.9997 404.5063 404.9071 0.0622 -1.0000 -1.0000 1011390 1601420998.40 151.5313 60.0014 32.0000 1.9997 2.0013 404.3750 404.7758 0.0622 -1.0000 -1.0000 1011880 1601420998.50 151.5313 60.0014 32.0000 1.9985 2.0002 404.7378 405.1396 0.0623 -1.0000 -1.0000 1011939 1601420998.60 151.5886 60.0014 32.0000 1.9989 2.0005 404.7170 405.1182 0.0620 -1.0000 -1.0000 1012010 1601420998.70 151.6240 60.0014 32.0000 1.9984 2.0000 404.6552 405.0556 0.0621 -1.0000 -1.0000 1012079 1601420998.80 151.6240 60.0014 32.0000 1.9985 2.0002 404.1843 404.5846 0.0620 -1.0000 -1.0000 1012139 1601420998.90 151.6240 60.0014 32.0000 1.9975 1.9991 404.1458 404.5446 0.0620 -1.0000 -1.0000 1012230 1601420999.00 151.6240 60.0014 32.0000 1.9984 2.0000 404.4592 404.8586 0.0619 -1.0000 -1.0000 1012300 1601420999.10 151.6254 60.0014 32.0000 1.9971 1.9988 404.5899 404.9889 0.0619 -1.0000 -1.0000 1012360 1601420999.20 151.6384 60.0014 32.0000 1.9979 1.9996 404.5737 404.9743 0.0622 -1.0000 -1.0000 1012429 1601420999.30 151.6384 60.0014 32.0000 1.9989 2.0005 404.2606 404.6606 0.0621 -1.0000 -1.0000 1012490 1601420999.40 151.6384 60.0014 32.0000 1.9990 2.0007 404.2030 404.6039 0.0621 -1.0000 -1.0000 1012799 1601420999.50 151.6384 60.0014 32.0000 1.9989 2.0006 404.3344 404.7352 0.0624 -1.0000 -1.0000 1012869 1601420999.60 151.6384 60.0014 32.0000 1.9985 2.0001 404.6161 405.0182 0.0623 -1.0000 -1.0000 1012939 1601420999.70 151.3699 60.0019 32.0000 2.0001 2.0017 404.2767 404.6776 0.0622 -1.0000 -1.0000 1012999 1601420999.80 151.3699 60.0019 32.0000 2.0009 2.0026 404.2310 404.6315 0.0621 -1.0000 -1.0000 1013069 1601420999.90 151.3699 60.0019 32.0000 1.9974 1.9990 404.4193 404.8209 0.0624 -1.0000 -1.0000 1013139 1601421000.00 151.3699 60.0019 32.0000 1.9965 1.9982 404.4702 404.8691 0.0618 -1.0000 -1.0000 1013209 1601421000.10 151.3699 60.0019 32.0000 1.9981 1.9997 404.5166 404.9161 0.0620 -1.0000 -1.0000 1013279 1601421000.20 151.3699 60.0019 32.0000 1.9988 2.0005 404.2316 404.6316 0.0621 -1.0000 -1.0000 1013339 1601421000.30 151.3699 60.0019 32.0000 1.9989 2.0005 404.4565 404.8576 0.0622 -1.0000 -1.0000 1013399 1601421000.40 151.4117 60.0019 32.0000 1.9966 1.9983 404.4703 404.8698 0.0621 -1.0000 -1.0000 1013719 1601421000.50 151.4117 60.0019 32.0000 1.9956 1.9973 404.5324 404.9331 0.0621 -1.0000 -1.0000 1013789 1601421000.60 151.4117 60.0019 32.0000 1.9959 1.9975 404.4324 404.8327 0.0622 -1.0000 -1.0000 1013849 1601421000.70 151.4117 60.0019 32.0000 1.9987 2.0003 404.1491 404.5501 0.0620 -1.0000 -1.0000 1013919 1601421000.80 151.4117 60.0019 32.0000 1.9983 2.0000 404.2113 404.6098 0.0619 -1.0000 -1.0000 1013979 1601421000.90 151.4571 60.0019 32.0000 1.9970 1.9987 404.4271 404.8266 0.0620 -1.0000 -1.0000 1014269 1601421001.00 151.4908 60.0019 32.0000 1.9977 1.9993 404.6726 405.0737 0.0622 -1.0000 -1.0000 1014329 1601421001.10 151.4908 60.0019 32.0000 1.9976 1.9993 404.4680 404.8704 0.0625 -1.0000 -1.0000 1014389 1601421001.20 151.4908 60.0019 32.0000 1.9975 1.9991 404.2552 404.6553 0.0621 -1.0000 -1.0000 1014468 1601421001.30 151.4908 60.0019 32.0000 1.9990 2.0006 404.1352 404.5344 0.0619 -1.0000 -1.0000 1014529 1601421001.40 151.4908 60.0019 32.0000 2.0007 2.0023 404.3170 404.7170 0.0621 -1.0000 -1.0000 1015009 1601421001.50 151.4867 60.0019 32.0000 1.9976 1.9993 404.6380 405.0380 0.0619 -1.0000 -1.0000 1015078 1601421001.60 151.4867 60.0019 32.0000 1.9981 1.9997 404.6446 405.0433 0.0620 -1.0000 -1.0000 1015158 1601421001.70 151.4867 60.0019 32.0000 1.9959 1.9975 404.5177 404.9178 0.0621 -1.0000 -1.0000 1015218 1601421001.80 151.4867 60.0019 32.0000 1.9964 1.9980 404.0215 404.4236 0.0625 -1.0000 -1.0000 1015288 1601421001.90 151.4867 60.0019 32.0000 1.9964 1.9980 404.1117 404.5137 0.0624 -1.0000 -1.0000 1015398 1601421002.00 151.5171 60.0019 32.0000 1.9954 1.9970 404.4584 404.8581 0.0619 -1.0000 -1.0000 1015458 1601421002.10 151.5171 60.0019 32.0000 1.9965 1.9981 404.5562 404.9556 0.0621 -1.0000 -1.0000 1015528 1601421002.20 151.5171 60.0019 32.0000 2.0000 2.0016 404.5569 404.9577 0.0623 -1.0000 -1.0000 1015598 1601421002.30 151.5171 60.0019 32.0000 1.9989 2.0005 404.1223 404.5225 0.0621 -1.0000 -1.0000 1015668 1601421002.40 151.5171 60.0019 32.0000 1.9978 1.9994 404.3075 404.7084 0.0621 -1.0000 -1.0000 1015738 1601421002.50 151.5171 60.0019 32.0000 1.9982 1.9998 404.5057 404.9061 0.0622 -1.0000 -1.0000 1015808 1601421002.60 151.3850 60.0019 32.0000 1.9962 1.9978 404.6225 405.0230 0.0620 -1.0000 -1.0000 1015898 1601421002.70 151.3850 60.0019 32.0000 1.9981 1.9997 404.4990 404.8987 0.0620 -1.0000 -1.0000 1015968 1601421002.80 151.3850 60.0019 32.0000 1.9988 2.0004 404.2602 404.6607 0.0622 -1.0000 -1.0000 1016038 1601421002.90 151.3850 60.0019 32.0000 1.9978 1.9995 404.5543 404.9561 0.0623 -1.0000 -1.0000 1016108 1601421003.00 151.3850 60.0019 32.0000 1.9966 1.9983 404.6604 405.0608 0.0620 -1.0000 -1.0000 1016168 1601421003.10 151.5030 60.0019 32.0000 1.9980 1.9996 404.5610 404.9608 0.0621 -1.0000 -1.0000 1016228 1601421003.20 151.5073 60.0019 32.0000 2.0003 2.0019 404.2800 404.6809 0.0622 -1.0000 -1.0000 1016308 1601421003.30 151.5073 60.0019 32.0000 1.9978 1.9994 404.5236 404.9260 0.0624 -1.0000 -1.0000 1016368 1601421003.40 151.5073 60.0019 32.0000 1.9977 1.9993 404.6521 405.0516 0.0620 -1.0000 -1.0000 1016428 1601421003.50 151.5073 60.0019 32.0000 1.9983 2.0000 404.4978 404.8982 0.0620 -1.0000 -1.0000 1016658 1601421003.60 151.4639 60.0019 32.0000 1.9986 2.0002 404.6292 405.0300 0.0622 -1.0000 -1.0000 1016728 1601421003.70 151.3649 60.0019 32.0000 1.9997 2.0013 404.1062 404.5080 0.0624 -1.0000 -1.0000 1016788 1601421003.80 151.3649 60.0019 32.0000 1.9973 1.9989 404.3223 404.7222 0.0619 -1.0000 -1.0000 1016868 1601421003.90 151.3649 60.0019 32.0000 1.9960 1.9976 404.5678 404.9685 0.0622 -1.0000 -1.0000 1016928 1601421004.00 151.3649 60.0019 32.0000 1.9973 1.9989 404.2568 404.6576 0.0622 -1.0000 -1.0000 1017148 1601421004.10 151.3649 60.0019 32.0000 1.9992 2.0008 404.3385 404.7396 0.0622 -1.0000 -1.0000 1017217 1601421004.20 151.5662 60.0019 32.0000 1.9980 1.9997 404.5067 404.9067 0.0620 -1.0000 -1.0000 1017288 1601421004.30 151.6488 60.0019 32.0000 1.9971 1.9988 404.5247 404.9265 0.0624 -1.0000 -1.0000 1017347 1601421004.40 151.6488 60.0019 32.0000 1.9984 2.0001 404.3091 404.7106 0.0622 -1.0000 -1.0000 1017418 1601421004.50 151.6488 60.0019 32.0000 1.9989 2.0005 404.1145 404.5151 0.0623 -1.0000 -1.0000 1017897 1601421004.60 151.6488 60.0019 32.0000 1.9971 1.9987 404.1505 404.5508 0.0622 -1.0000 -1.0000 1017957 1601421004.70 151.6488 60.0019 32.0000 1.9972 1.9988 404.4097 404.8099 0.0619 -1.0000 -1.0000 1018037 1601421004.80 151.3403 60.0038 32.0000 1.9966 1.9982 404.5126 404.9128 0.0622 -1.0000 -1.0000 1018097 1601421004.90 151.3403 60.0038 32.0000 1.9973 1.9989 404.4345 404.8342 0.0620 -1.0000 -1.0000 1018167 1601421005.00 151.3403 60.0038 32.0000 1.9970 1.9986 404.1341 404.5343 0.0622 -1.0000 -1.0000 1018397 1601421005.10 151.3403 60.0038 32.0000 1.9971 1.9987 404.1409 404.5416 0.0622 -1.0000 -1.0000 1018467 1601421005.20 151.3403 60.0038 32.0000 1.9984 2.0001 404.6342 405.0365 0.0624 -1.0000 -1.0000 1018537 1601421005.30 151.4156 60.0038 32.0000 1.9985 2.0001 404.6228 405.0253 0.0622 -1.0000 -1.0000 1018617 1601421005.40 151.4156 60.0038 32.0000 2.0005 2.0021 404.4732 404.8726 0.0620 -1.0000 -1.0000 1018677 1601421005.50 151.4156 60.0038 32.0000 1.9991 2.0007 404.3761 404.7767 0.0620 -1.0000 -1.0000 1018747 1601421005.60 151.4156 60.0038 32.0000 1.9971 1.9987 404.3572 404.7584 0.0623 -1.0000 -1.0000 1018927 1601421005.70 151.4156 60.0038 32.0000 1.9973 1.9989 404.1690 404.5674 0.0620 -1.0000 -1.0000 1018987 1601421005.80 151.4156 60.0038 32.0000 1.9990 2.0007 404.1627 404.5634 0.0621 -1.0000 -1.0000 1019057 1601421005.90 151.4052 60.0038 32.0000 1.9977 1.9993 404.2820 404.6833 0.0623 -1.0000 -1.0000 1019117 1601421006.00 151.4052 60.0038 32.0000 1.9970 1.9986 404.5138 404.9143 0.0622 -1.0000 -1.0000 1019187 1601421006.10 151.4052 60.0038 32.0000 1.9983 1.9999 404.5231 404.9248 0.0623 -1.0000 -1.0000 1019407 1601421006.20 151.4052 60.0038 32.0000 1.9985 2.0002 404.1937 404.5935 0.0620 -1.0000 -1.0000 1019466 1601421006.30 151.4052 60.0038 32.0000 1.9980 1.9996 404.1315 404.5326 0.0623 -1.0000 -1.0000 1019526 1601421006.40 151.5340 60.0038 32.0000 1.9956 1.9973 404.6635 405.0654 0.0623 -1.0000 -1.0000 1019606 1601421006.50 151.5340 60.0038 32.0000 1.9972 1.9989 404.4345 404.8354 0.0622 -1.0000 -1.0000 1019677 1601421006.60 151.5340 60.0038 32.0000 1.9989 2.0005 404.2914 404.6910 0.0621 -1.0000 -1.0000 1019886 1601421006.70 151.5340 60.0038 32.0000 1.9988 2.0005 404.3360 404.7384 0.0624 -1.0000 -1.0000 1019956 1601421006.80 151.5340 60.0038 32.0000 1.9976 1.9993 404.6855 405.0878 0.0623 -1.0000 -1.0000 1020016 1601421006.90 151.5412 60.0038 32.0000 1.9969 1.9985 404.5884 404.9903 0.0624 -1.0000 -1.0000 1020096 1601421007.00 151.5857 60.0038 32.0000 1.9994 2.0011 404.4640 404.8647 0.0621 -1.0000 -1.0000 1020156 1601421007.10 151.5857 60.0038 32.0000 2.0002 2.0019 404.2774 404.6768 0.0619 -1.0000 -1.0000 1020436 1601421007.20 151.5857 60.0038 32.0000 1.9988 2.0005 404.3736 404.7739 0.0623 -1.0000 -1.0000 1020506 1601421007.30 151.5857 60.0038 32.0000 1.9982 1.9998 404.5483 404.9480 0.0621 -1.0000 -1.0000 1020566 1601421007.40 151.5857 60.0038 32.0000 1.9971 1.9987 404.6177 405.0198 0.0624 -1.0000 -1.0000 1020626 1601421007.50 151.4936 60.0038 32.0000 1.9983 1.9999 404.3182 404.7199 0.0622 -1.0000 -1.0000 1020706 1601421007.60 151.4908 60.0038 32.0000 1.9989 2.0005 404.3682 404.7688 0.0621 -1.0000 -1.0000 1021396 1601421007.70 151.4908 60.0038 32.0000 1.9979 1.9995 404.5156 404.9153 0.0620 -1.0000 -1.0000 1021456 1601421007.80 151.4908 60.0038 32.0000 1.9963 1.9979 404.5395 404.9386 0.0619 -1.0000 -1.0000 1021526 1601421007.90 151.4908 60.0038 32.0000 1.9988 2.0004 404.2502 404.6506 0.0622 -1.0000 -1.0000 1021596 1601421008.00 151.4730 60.0038 32.0000 1.9996 2.0012 404.0425 404.4425 0.0622 -1.0000 -1.0000 1021656 1601421008.10 151.4170 60.0038 32.0000 1.9997 2.0013 404.3491 404.7503 0.0622 -1.0000 -1.0000 1021906 1601421008.20 151.4170 60.0038 32.0000 1.9967 1.9983 404.4304 404.8313 0.0622 -1.0000 -1.0000 1021975 1601421008.30 151.4170 60.0038 32.0000 1.9975 1.9991 404.5972 404.9977 0.0622 -1.0000 -1.0000 1022035 1601421008.40 151.4170 60.0038 32.0000 1.9981 1.9997 404.2199 404.6202 0.0620 -1.0000 -1.0000 1022105 1601421008.50 151.4170 60.0038 32.0000 1.9987 2.0004 404.0276 404.4286 0.0623 -1.0000 -1.0000 1022165 1601421008.60 151.4647 60.0038 32.0000 1.9980 1.9996 404.3404 404.7417 0.0623 -1.0000 -1.0000 1022235 1601421008.70 151.4702 60.0038 32.0000 1.9968 1.9984 404.6373 405.0384 0.0621 -1.0000 -1.0000 1022305 1601421008.80 151.4702 60.0038 32.0000 1.9978 1.9995 404.5048 404.9058 0.0622 -1.0000 -1.0000 1022375 1601421008.90 151.4702 60.0038 32.0000 2.0004 2.0020 404.3532 404.7516 0.0621 -1.0000 -1.0000 1022445 1601421009.00 151.4702 60.0038 32.0000 1.9986 2.0002 404.5574 404.9584 0.0624 -1.0000 -1.0000 1022515 1601421009.10 151.4703 60.0038 32.0000 1.9973 1.9989 404.6007 405.0013 0.0620 -1.0000 -1.0000 1022575 1601421009.20 151.4735 60.0038 32.0000 1.9964 1.9981 404.6253 405.0276 0.0623 -1.0000 -1.0000 1022645 1601421009.30 151.4735 60.0038 32.0000 1.9972 1.9988 404.6561 405.0578 0.0623 -1.0000 -1.0000 1022705 1601421009.40 151.4735 60.0038 32.0000 1.9990 2.0006 404.3180 404.7187 0.0622 -1.0000 -1.0000 1022765 1601421009.50 151.4735 60.0038 32.0000 1.9993 2.0009 404.1721 404.5721 0.0620 -1.0000 -1.0000 1022845 1601421009.60 151.4735 60.0038 32.0000 1.9985 2.0002 404.2625 404.6614 0.0619 -1.0000 -1.0000 1022905 1601421009.70 151.4735 60.0038 32.0000 1.9971 1.9988 404.5399 404.9404 0.0622 -1.0000 -1.0000 1023135 1601421009.80 151.3569 60.0019 32.0000 1.9984 2.0001 404.4366 404.8389 0.0624 -1.0000 -1.0000 1023205 1601421009.90 151.3569 60.0019 32.0000 1.9980 1.9996 404.3308 404.7319 0.0622 -1.0000 -1.0000 1023265 1601421010.00 151.3569 60.0019 32.0000 1.9994 2.0010 404.1477 404.5486 0.0623 -1.0000 -1.0000 1023335 1601421010.10 151.3569 60.0019 32.0000 1.9975 1.9991 404.2063 404.6066 0.0622 -1.0000 -1.0000 1023405 1601421010.20 151.3569 60.0019 32.0000 1.9949 1.9965 404.5030 404.9036 0.0620 -1.0000 -1.0000 1023465 1601421010.30 151.3569 60.0019 32.0000 1.9964 1.9980 404.6686 405.0681 0.0619 -1.0000 -1.0000 1023535 1601421010.40 151.3569 60.0019 32.0000 1.9971 1.9987 404.5031 404.9018 0.0620 -1.0000 -1.0000 1023605 1601421010.50 151.6329 60.0019 32.0000 2.0000 2.0016 404.2541 404.6557 0.0623 -1.0000 -1.0000 1023665 1601421010.60 151.6329 60.0019 32.0000 1.9992 2.0008 404.1980 404.5977 0.0620 -1.0000 -1.0000 1023725 1601421010.70 151.6329 60.0019 32.0000 1.9973 1.9990 404.3856 404.7879 0.0624 -1.0000 -1.0000 1024054 1601421010.80 151.6329 60.0019 32.0000 1.9978 1.9995 404.6042 405.0065 0.0624 -1.0000 -1.0000 1024114 1601421010.90 151.6329 60.0019 32.0000 1.9974 1.9990 404.4318 404.8338 0.0623 -1.0000 -1.0000 1024195 1601421011.00 151.6329 60.0019 32.0000 1.9959 1.9975 404.1444 404.5446 0.0621 -1.0000 -1.0000 1024254 1601421011.10 151.6319 60.0019 32.0000 1.9970 1.9987 404.5967 404.9979 0.0622 -1.0000 -1.0000 1024315 1601421011.20 151.6319 60.0019 32.0000 1.9965 1.9981 404.5791 404.9805 0.0622 -1.0000 -1.0000 1024764 1601421011.30 151.6319 60.0019 32.0000 1.9973 1.9990 404.5499 404.9513 0.0622 -1.0000 -1.0000 1024834 1601421011.40 151.6319 60.0019 32.0000 1.9964 1.9980 404.3603 404.7604 0.0621 -1.0000 -1.0000 1024894 1601421011.50 151.6319 60.0019 32.0000 1.9983 1.9999 403.9578 404.3573 0.0620 -1.0000 -1.0000 1024964 1601421011.60 151.6064 60.0019 32.0000 1.9968 1.9984 404.2559 404.6567 0.0622 -1.0000 -1.0000 1025024 1601421011.70 151.5719 60.0019 32.0000 1.9967 1.9984 404.6360 405.0374 0.0623 -1.0000 -1.0000 1025244 1601421011.80 151.5719 60.0019 32.0000 1.9953 1.9970 404.6675 405.0700 0.0624 -1.0000 -1.0000 1025314 1601421011.90 151.5719 60.0019 32.0000 1.9968 1.9985 404.3939 404.7964 0.0625 -1.0000 -1.0000 1025384 1601421012.00 151.5719 60.0019 32.0000 1.9962 1.9979 404.3496 404.7520 0.0624 -1.0000 -1.0000 1025444 1601421012.10 151.5719 60.0019 32.0000 1.9951 1.9968 404.4148 404.8171 0.0624 -1.0000 -1.0000 1025514 1601421012.20 151.6985 60.0019 32.0000 1.9961 1.9977 404.5469 404.9487 0.0623 -1.0000 -1.0000 1025774 1601421012.30 151.6985 60.0019 32.0000 1.9970 1.9987 404.5734 404.9760 0.0625 -1.0000 -1.0000 1025834 1601421012.40 151.6985 60.0019 32.0000 1.9992 2.0008 404.3178 404.7205 0.0622 -1.0000 -1.0000 1025914 1601421012.50 151.6985 60.0019 32.0000 1.9989 2.0005 404.3830 404.7826 0.0621 -1.0000 -1.0000 1025974 1601421012.60 151.6985 60.0019 32.0000 1.9963 1.9979 404.5704 404.9725 0.0624 -1.0000 -1.0000 1026034 1601421012.70 151.5875 60.0019 32.0000 1.9967 1.9983 404.7267 405.1280 0.0622 -1.0000 -1.0000 1026733 1601421012.80 151.5023 60.0019 32.0000 1.9990 2.0007 404.4571 404.8574 0.0620 -1.0000 -1.0000 1026793 1601421012.90 151.5023 60.0019 32.0000 1.9996 2.0012 404.1093 404.5098 0.0622 -1.0000 -1.0000 1026903 1601421013.00 151.5023 60.0019 32.0000 1.9978 1.9994 404.0821 404.4824 0.0620 -1.0000 -1.0000 1026963 1601421013.10 151.5023 60.0019 32.0000 1.9982 1.9998 404.1951 404.5948 0.0622 -1.0000 -1.0000 1027033 1601421013.20 151.5023 60.0019 32.0000 1.9977 1.9993 404.5476 404.9494 0.0624 -1.0000 -1.0000 1027103 1601421013.30 151.2840 60.0019 32.0000 1.9964 1.9980 404.5049 404.9080 0.0625 -1.0000 -1.0000 1027163 1601421013.40 151.2307 60.0019 32.0000 1.9976 1.9993 404.3736 404.7749 0.0621 -1.0000 -1.0000 1027233 1601421013.50 151.2307 60.0019 32.0000 1.9963 1.9979 404.3314 404.7310 0.0620 -1.0000 -1.0000 1027303 1601421013.60 151.2307 60.0019 32.0000 1.9944 1.9960 404.4409 404.8410 0.0622 -1.0000 -1.0000 1027363 1601421013.70 151.2307 60.0019 32.0000 1.9957 1.9973 404.5681 404.9696 0.0621 -1.0000 -1.0000 1027423 1601421013.80 151.2307 60.0019 32.0000 1.9976 1.9993 404.4328 404.8343 0.0624 -1.0000 -1.0000 1027503 1601421013.90 151.3777 60.0019 32.0000 1.9995 2.0011 404.0897 404.4893 0.0621 -1.0000 -1.0000 1027563 1601421014.00 151.4030 60.0019 32.0000 1.9986 2.0002 404.5482 404.9492 0.0622 -1.0000 -1.0000 1027623 1601421014.10 151.4030 60.0019 32.0000 1.9976 1.9992 404.6697 405.0706 0.0622 -1.0000 -1.0000 1027703 1601421014.20 151.4030 60.0019 32.0000 1.9966 1.9982 404.5108 404.9105 0.0621 -1.0000 -1.0000 1027763 1601421014.30 151.4030 60.0019 32.0000 1.9956 1.9972 404.3997 404.8010 0.0623 -1.0000 -1.0000 1027823 1601421014.40 151.4030 60.0019 32.0000 1.9981 1.9997 404.1269 404.5288 0.0624 -1.0000 -1.0000 1027903 1601421014.50 151.4009 60.0019 32.0000 1.9990 2.0006 404.5979 404.9978 0.0620 -1.0000 -1.0000 1027963 1601421014.60 151.4009 60.0019 32.0000 1.9982 1.9998 404.3440 404.7438 0.0621 -1.0000 -1.0000 1028023 1601421014.70 151.4009 60.0019 32.0000 1.9966 1.9983 404.5731 404.9744 0.0623 -1.0000 -1.0000 1028103 1601421014.80 151.4009 60.0019 32.0000 1.9980 1.9996 404.7291 405.1300 0.0622 -1.0000 -1.0000 1028163 1601421014.90 151.4009 60.0019 32.0000 1.9960 1.9977 404.5036 404.9058 0.0624 -1.0000 -1.0000 1028233 1601421015.00 151.4389 60.0007 32.0000 1.9985 2.0001 404.2664 404.6657 0.0620 -1.0000 -1.0000 1028293 1601421015.10 151.4456 60.0005 32.0000 1.9994 2.0011 404.1751 404.5762 0.0622 -1.0000 -1.0000 1028363 1601421015.20 151.4456 60.0005 32.0000 2.0001 2.0018 404.0653 404.4652 0.0620 -1.0000 -1.0000 1028433 1601421015.30 151.4456 60.0005 32.0000 1.9982 1.9999 404.2794 404.6807 0.0622 -1.0000 -1.0000 1028912 1601421015.40 151.4456 60.0005 32.0000 1.9970 1.9986 404.3865 404.7871 0.0623 -1.0000 -1.0000 1028972 1601421015.50 151.4456 60.0005 32.0000 1.9986 2.0002 404.5429 404.9456 0.0624 -1.0000 -1.0000 1029042 1601421015.60 151.8633 60.0005 32.0000 1.9978 1.9994 404.2823 404.6838 0.0623 -1.0000 -1.0000 1029103 1601421015.70 151.8633 60.0005 32.0000 1.9986 2.0002 404.1300 404.5325 0.0623 -1.0000 -1.0000 1029183 1601421015.80 151.8633 60.0005 32.0000 1.9981 1.9997 404.6378 405.0405 0.0623 -1.0000 -1.0000 1029252 1601421015.90 151.8633 60.0005 32.0000 1.9988 2.0004 404.8257 405.2277 0.0622 -1.0000 -1.0000 1029423 1601421016.00 151.8633 60.0005 32.0000 1.9983 1.9999 404.7144 405.1152 0.0621 -1.0000 -1.0000 1029493 1601421016.10 151.8633 60.0005 32.0000 2.0000 2.0016 404.2295 404.6299 0.0621 -1.0000 -1.0000 1029562 1601421016.20 151.4809 60.0005 32.0000 1.9994 2.0010 404.5248 404.9258 0.0622 -1.0000 -1.0000 1029622 1601421016.30 151.4809 60.0005 32.0000 1.9961 1.9978 404.5558 404.9578 0.0623 -1.0000 -1.0000 1029692 1601421016.40 151.4809 60.0005 32.0000 1.9957 1.9973 404.5801 404.9821 0.0624 -1.0000 -1.0000 1029932 1601421016.50 151.4809 60.0005 32.0000 1.9979 1.9996 404.3497 404.7514 0.0623 -1.0000 -1.0000 1029992 1601421016.60 151.4809 60.0005 32.0000 1.9974 1.9991 404.5285 404.9307 0.0624 -1.0000 -1.0000 1030052 1601421016.70 151.4809 60.0005 32.0000 1.9961 1.9978 404.6854 405.0868 0.0621 -1.0000 -1.0000 1030132 1601421016.80 151.4296 60.0005 32.0000 1.9971 1.9987 404.6471 405.0494 0.0625 -1.0000 -1.0000 1030192 1601421016.90 151.4296 60.0005 32.0000 1.9989 2.0005 404.3132 404.7148 0.0622 -1.0000 -1.0000 1030532 1601421017.00 151.4296 60.0005 32.0000 1.9975 1.9991 404.2085 404.6082 0.0621 -1.0000 -1.0000 1030592 1601421017.10 151.4296 60.0005 32.0000 1.9984 2.0001 404.4537 404.8543 0.0621 -1.0000 -1.0000 1030652 1601421017.20 151.4296 60.0005 32.0000 1.9968 1.9984 404.7171 405.1186 0.0621 -1.0000 -1.0000 1030722 1601421017.30 151.3389 60.0005 32.0000 1.9989 2.0005 404.7668 405.1679 0.0623 -1.0000 -1.0000 1030782 1601421017.40 151.3181 60.0005 32.0000 1.9988 2.0004 404.5406 404.9426 0.0623 -1.0000 -1.0000 1031052 1601421017.50 151.3181 60.0005 32.0000 1.9974 1.9990 404.3946 404.7940 0.0621 -1.0000 -1.0000 1031122 1601421017.60 151.3181 60.0005 32.0000 1.9981 1.9997 404.2543 404.6552 0.0622 -1.0000 -1.0000 1031182 1601421017.70 151.3181 60.0005 32.0000 1.9969 1.9985 404.5584 404.9594 0.0622 -1.0000 -1.0000 1031242 1601421017.80 151.3455 60.0005 32.0000 1.9965 1.9982 404.5822 404.9839 0.0623 -1.0000 -1.0000 1031322 1601421017.90 151.5531 60.0005 32.0000 1.9977 1.9993 404.5114 404.9118 0.0620 -1.0000 -1.0000 1031512 1601421018.00 151.5531 60.0005 32.0000 1.9989 2.0005 404.4371 404.8395 0.0625 -1.0000 -1.0000 1031572 1601421018.10 151.5531 60.0005 32.0000 1.9998 2.0014 404.2247 404.6260 0.0622 -1.0000 -1.0000 1031642 1601421018.20 151.5531 60.0005 32.0000 1.9999 2.0016 404.3866 404.7875 0.0623 -1.0000 -1.0000 1031702 1601421018.30 151.5531 60.0005 32.0000 1.9988 2.0004 404.2977 404.6990 0.0622 -1.0000 -1.0000 1031771 1601421018.40 151.5976 60.0005 32.0000 1.9967 1.9983 404.4515 404.8519 0.0621 -1.0000 -1.0000 1032022 1601421018.50 151.6312 60.0005 32.0000 1.9972 1.9989 404.6962 405.0968 0.0622 -1.0000 -1.0000 1032081 1601421018.60 151.6312 60.0005 32.0000 2.0004 2.0021 404.3801 404.7813 0.0622 -1.0000 -1.0000 1032161 1601421018.70 151.6312 60.0005 32.0000 2.0004 2.0021 404.2398 404.6398 0.0621 -1.0000 -1.0000 1032231 1601421018.80 151.6312 60.0005 32.0000 1.9978 1.9994 404.5059 404.9067 0.0622 -1.0000 -1.0000 1032291 1601421018.90 151.6312 60.0005 32.0000 1.9988 2.0004 404.3964 404.7981 0.0624 -1.0000 -1.0000 1032371 1601421019.00 151.6336 60.0005 32.0000 1.9986 2.0003 403.9228 404.3219 0.0621 -1.0000 -1.0000 1032431 1601421019.10 151.6491 60.0005 32.0000 1.9971 1.9987 404.3329 404.7342 0.0623 -1.0000 -1.0000 1032491 1601421019.20 151.6491 60.0005 32.0000 1.9962 1.9978 404.6352 405.0350 0.0619 -1.0000 -1.0000 1032561 1601421019.30 151.6491 60.0005 32.0000 1.9960 1.9976 404.6874 405.0880 0.0620 -1.0000 -1.0000 1032621 1601421019.40 151.6491 60.0005 32.0000 1.9979 1.9995 404.7237 405.1240 0.0622 -1.0000 -1.0000 1032691 1601421019.50 151.6491 60.0005 32.0000 1.9985 2.0001 404.7123 405.1137 0.0622 -1.0000 -1.0000 1032931 1601421019.60 151.4902 59.9995 32.0000 1.9989 2.0005 404.1898 404.5911 0.0624 -1.0000 -1.0000 1032991 1601421019.70 151.4902 59.9995 32.0000 2.0004 2.0020 404.2115 404.6130 0.0622 -1.0000 -1.0000 1033061 1601421019.80 151.4902 59.9995 32.0000 1.9987 2.0003 404.3550 404.7554 0.0622 -1.0000 -1.0000 1033131 1601421019.90 151.4902 59.9995 32.0000 1.9976 1.9992 404.4166 404.8184 0.0623 -1.0000 -1.0000 1033191 1601421020.00 151.4902 59.9995 32.0000 1.9966 1.9982 404.5855 404.9871 0.0622 -1.0000 -1.0000 1033451 1601421020.10 151.4971 59.9995 32.0000 1.9990 2.0006 404.1936 404.5944 0.0622 -1.0000 -1.0000 1033531 1601421020.20 151.5040 59.9995 32.0000 1.9980 1.9996 404.3162 404.7177 0.0623 -1.0000 -1.0000 1033591 1601421020.30 151.5040 59.9995 32.0000 1.9974 1.9990 404.5719 404.9739 0.0624 -1.0000 -1.0000 1033651 1601421020.40 151.5040 59.9995 32.0000 1.9987 2.0004 404.7133 405.1152 0.0622 -1.0000 -1.0000 1033731 1601421020.50 151.5040 59.9995 32.0000 2.0000 2.0016 404.4601 404.8611 0.0623 -1.0000 -1.0000 1033940 1601421020.60 151.5040 59.9995 32.0000 1.9990 2.0006 404.1727 404.5740 0.0622 -1.0000 -1.0000 1034000 1601421020.70 151.5040 59.9995 32.0000 1.9980 1.9996 404.5604 404.9617 0.0623 -1.0000 -1.0000 1034081 1601421020.80 151.3110 59.9995 32.0000 1.9967 1.9983 404.6486 405.0497 0.0622 -1.0000 -1.0000 1034140 1601421020.90 151.3110 59.9995 32.0000 1.9985 2.0002 404.5826 404.9845 0.0625 -1.0000 -1.0000 1034210 1601421021.00 151.3110 59.9995 32.0000 1.9994 2.0010 404.4920 404.8953 0.0625 -1.0000 -1.0000 1034960 1601421021.10 151.3110 59.9995 32.0000 1.9992 2.0009 404.3127 404.7130 0.0621 -1.0000 -1.0000 1035030 1601421021.20 151.3110 59.9995 32.0000 1.9963 1.9980 404.6143 405.0142 0.0620 -1.0000 -1.0000 1035110 1601421021.30 151.3195 59.9995 32.0000 1.9970 1.9986 404.7103 405.1097 0.0619 -1.0000 -1.0000 1035170 1601421021.40 151.5239 59.9995 32.0000 1.9981 1.9998 404.5827 404.9839 0.0620 -1.0000 -1.0000 1035230 1601421021.50 151.5239 59.9995 32.0000 1.9983 2.0000 404.4016 404.8010 0.0622 -1.0000 -1.0000 1035310 1601421021.60 151.5239 59.9995 32.0000 1.9990 2.0007 404.1761 404.5762 0.0621 -1.0000 -1.0000 1035370 1601421021.70 151.5239 59.9995 32.0000 1.9994 2.0010 404.2306 404.6323 0.0623 -1.0000 -1.0000 1035430 1601421021.80 151.5239 59.9995 32.0000 1.9954 1.9970 404.5616 404.9635 0.0623 -1.0000 -1.0000 1035510 1601421021.90 151.5394 59.9995 32.0000 1.9967 1.9984 404.5594 404.9629 0.0626 -1.0000 -1.0000 1035570 1601421022.00 151.6942 59.9995 32.0000 1.9978 1.9994 404.2534 404.6538 0.0622 -1.0000 -1.0000 1035650 1601421022.10 151.6942 59.9995 32.0000 1.9982 1.9999 404.2424 404.6442 0.0624 -1.0000 -1.0000 1035720 1601421022.20 151.6942 59.9995 32.0000 1.9987 2.0003 404.3618 404.7631 0.0622 -1.0000 -1.0000 1035790 1601421022.30 151.6942 59.9995 32.0000 1.9967 1.9983 404.7169 405.1181 0.0622 -1.0000 -1.0000 1035850 1601421022.40 151.6942 59.9995 32.0000 1.9969 1.9986 404.5592 404.9605 0.0622 -1.0000 -1.0000 1035920 1601421022.50 151.6887 59.9995 32.0000 1.9985 2.0001 404.3225 404.7238 0.0623 -1.0000 -1.0000 1036160 1601421022.60 151.6581 59.9995 32.0000 1.9980 1.9997 404.0909 404.4927 0.0623 -1.0000 -1.0000 1036220 1601421022.70 151.6581 59.9995 32.0000 1.9970 1.9986 404.4396 404.8389 0.0619 -1.0000 -1.0000 1036300 1601421022.80 151.6581 59.9995 32.0000 1.9967 1.9983 404.6768 405.0780 0.0623 -1.0000 -1.0000 1036360 1601421022.90 151.6581 59.9995 32.0000 1.9978 1.9995 404.4292 404.8289 0.0622 -1.0000 -1.0000 1036430 1601421023.00 151.6581 59.9995 32.0000 1.9996 2.0012 404.1387 404.5415 0.0625 -1.0000 -1.0000 1036500 1601421023.10 151.6581 59.9995 32.0000 1.9987 2.0003 404.2077 404.6075 0.0619 -1.0000 -1.0000 1036560 1601421023.20 151.6581 59.9995 32.0000 1.9984 2.0000 404.2785 404.6799 0.0623 -1.0000 -1.0000 1036640 1601421023.30 151.6581 59.9995 32.0000 1.9984 2.0001 404.6031 405.0052 0.0624 -1.0000 -1.0000 1036700 1601421023.40 151.6581 59.9995 32.0000 1.9992 2.0008 404.4345 404.8364 0.0623 -1.0000 -1.0000 1036759 1601421023.50 151.6581 59.9995 32.0000 1.9972 1.9989 404.1468 404.5469 0.0621 -1.0000 -1.0000 1037040 1601421023.60 151.6489 59.9995 32.0000 1.9964 1.9980 404.2142 404.6164 0.0623 -1.0000 -1.0000 1037109 1601421023.70 151.5377 59.9995 32.0000 1.9953 1.9969 404.4932 404.8960 0.0625 -1.0000 -1.0000 1037169 1601421023.80 151.5377 59.9995 32.0000 1.9973 1.9989 404.7227 405.1226 0.0621 -1.0000 -1.0000 1037239 1601421023.90 151.5377 59.9995 32.0000 1.9988 2.0005 404.5101 404.9132 0.0625 -1.0000 -1.0000 1037310 1601421024.00 151.5377 59.9995 32.0000 2.0007 2.0023 404.3640 404.7651 0.0621 -1.0000 -1.0000 1037530 1601421024.10 151.5377 59.9995 32.0000 1.9998 2.0014 404.4271 404.8282 0.0622 -1.0000 -1.0000 1037600 1601421024.20 151.3881 59.9995 32.0000 1.9970 1.9986 404.6424 405.0431 0.0623 -1.0000 -1.0000 1037670 1601421024.30 151.3575 59.9995 32.0000 1.9971 1.9987 404.5320 404.9344 0.0624 -1.0000 -1.0000 1037730 1601421024.40 151.3575 59.9995 32.0000 1.9975 1.9991 404.3579 404.7566 0.0619 -1.0000 -1.0000 1037800 1601421024.50 151.3575 59.9995 32.0000 1.9967 1.9984 404.3640 404.7665 0.0622 -1.0000 -1.0000 1037860 1601421024.60 151.3575 59.9995 32.0000 1.9969 1.9985 404.6224 405.0226 0.0622 -1.0000 -1.0000 1038039 1601421024.70 151.3575 59.9995 32.0000 1.9977 1.9994 404.6025 405.0057 0.0626 -1.0000 -1.0000 1038110 1601421024.80 151.4025 59.9994 32.0000 1.9984 2.0000 404.3941 404.7935 0.0620 -1.0000 -1.0000 1038179 1601421024.90 151.6150 59.9987 32.0000 1.9991 2.0008 404.1561 404.5567 0.0622 -1.0000 -1.0000 1038249 1601421025.00 151.6150 59.9987 32.0000 1.9982 1.9998 404.1808 404.5830 0.0624 -1.0000 -1.0000 1038309 1601421025.10 151.6150 59.9987 32.0000 1.9978 1.9995 404.4841 404.8841 0.0621 -1.0000 -1.0000 1038529 1601421025.20 151.6150 59.9987 32.0000 1.9964 1.9980 404.5813 404.9836 0.0624 -1.0000 -1.0000 1038599 1601421025.30 151.6150 59.9987 32.0000 1.9982 1.9998 404.5432 404.9461 0.0625 -1.0000 -1.0000 1038659 1601421025.40 151.8783 59.9987 32.0000 2.0002 2.0019 404.1342 404.5357 0.0624 -1.0000 -1.0000 1038729 1601421025.50 151.8783 59.9987 32.0000 2.0000 2.0017 404.1701 404.5715 0.0622 -1.0000 -1.0000 1038799 1601421025.60 151.8783 59.9987 32.0000 1.9984 2.0000 404.5508 404.9531 0.0625 -1.0000 -1.0000 1039039 1601421025.70 151.8783 59.9987 32.0000 1.9984 2.0000 404.7705 405.1715 0.0621 -1.0000 -1.0000 1039099 1601421025.80 151.8783 59.9987 32.0000 1.9984 2.0000 404.5186 404.9195 0.0623 -1.0000 -1.0000 1039179 1601421025.90 151.7357 59.9987 32.0000 1.9995 2.0012 404.1676 404.5703 0.0625 -1.0000 -1.0000 1039239 1601421026.00 151.5660 59.9987 32.0000 1.9971 1.9987 404.4463 404.8478 0.0621 -1.0000 -1.0000 1039299 1601421026.10 151.5660 59.9987 32.0000 1.9964 1.9980 404.4908 404.8899 0.0620 -1.0000 -1.0000 1039549 1601421026.20 151.5660 59.9987 32.0000 1.9975 1.9991 404.6808 405.0809 0.0620 -1.0000 -1.0000 1039609 1601421026.30 151.5660 59.9987 32.0000 1.9984 2.0001 404.4170 404.8189 0.0623 -1.0000 -1.0000 1039669 1601421026.40 151.5660 59.9987 32.0000 1.9994 2.0011 404.0647 404.4662 0.0624 -1.0000 -1.0000 1039749 1601421026.50 151.6292 59.9987 32.0000 1.9958 1.9974 404.2366 404.6366 0.0620 -1.0000 -1.0000 1039809 1601421026.60 151.6292 59.9987 32.0000 1.9970 1.9987 404.3559 404.7571 0.0622 -1.0000 -1.0000 1039949 1601421026.70 151.6292 59.9987 32.0000 1.9986 2.0002 404.6206 405.0217 0.0622 -1.0000 -1.0000 1040019 1601421026.80 151.6292 59.9987 32.0000 2.0003 2.0019 404.3925 404.7936 0.0623 -1.0000 -1.0000 1040079 1601421026.90 151.6292 59.9987 32.0000 1.9985 2.0001 404.1919 404.5933 0.0622 -1.0000 -1.0000 1040159 1601421027.00 151.4167 59.9987 32.0000 1.9983 1.9999 404.3812 404.7808 0.0621 -1.0000 -1.0000 1040219 1601421027.10 151.3549 59.9987 32.0000 1.9949 1.9966 404.6634 405.0644 0.0621 -1.0000 -1.0000 1040509 1601421027.20 151.3549 59.9987 32.0000 1.9977 1.9993 404.5472 404.9486 0.0623 -1.0000 -1.0000 1040579 1601421027.30 151.3549 59.9987 32.0000 1.9987 2.0003 404.2233 404.6246 0.0622 -1.0000 -1.0000 1040648 1601421027.40 151.3549 59.9987 32.0000 1.9982 1.9998 404.2328 404.6332 0.0621 -1.0000 -1.0000 1040709 1601421027.50 151.3549 59.9987 32.0000 1.9961 1.9977 404.5912 404.9907 0.0619 -1.0000 -1.0000 1040778 1601421027.60 151.3628 59.9987 32.0000 1.9982 1.9999 404.5298 404.9317 0.0623 -1.0000 -1.0000 1040848 1601421027.70 151.3851 59.9987 32.0000 1.9988 2.0004 404.3632 404.7646 0.0623 -1.0000 -1.0000 1041228 1601421027.80 151.3851 59.9987 32.0000 2.0004 2.0020 404.2389 404.6389 0.0620 -1.0000 -1.0000 1041298 1601421027.90 151.3851 59.9987 32.0000 1.9983 1.9999 404.6447 405.0455 0.0621 -1.0000 -1.0000 1041358 1601421028.00 151.3851 59.9987 32.0000 1.9977 1.9993 404.5786 404.9785 0.0622 -1.0000 -1.0000 1041438 1601421028.10 151.3851 59.9987 32.0000 1.9993 2.0010 404.4291 404.8299 0.0620 -1.0000 -1.0000 1041508 1601421028.20 151.7180 59.9987 32.0000 1.9976 1.9992 404.2144 404.6148 0.0622 -1.0000 -1.0000 1041788 1601421028.30 151.7180 59.9987 32.0000 1.9968 1.9985 404.3731 404.7733 0.0620 -1.0000 -1.0000 1041848 1601421028.40 151.7180 59.9987 32.0000 1.9960 1.9976 404.5434 404.9435 0.0622 -1.0000 -1.0000 1041918 1601421028.50 151.7180 59.9987 32.0000 1.9962 1.9978 404.5556 404.9567 0.0622 -1.0000 -1.0000 1041988 1601421028.60 151.7180 59.9987 32.0000 1.9988 2.0004 404.5627 404.9634 0.0622 -1.0000 -1.0000 1042048 1601421028.70 151.5363 59.9987 32.0000 1.9989 2.0005 404.0943 404.4949 0.0622 -1.0000 -1.0000 1042128 1601421028.80 151.5128 59.9987 32.0000 1.9985 2.0001 404.3088 404.7076 0.0619 -1.0000 -1.0000 1042198 1601421028.90 151.5128 59.9987 32.0000 1.9966 1.9982 404.4728 404.8731 0.0622 -1.0000 -1.0000 1042268 1601421029.00 151.5128 59.9987 32.0000 1.9961 1.9977 404.4747 404.8758 0.0622 -1.0000 -1.0000 1042328 1601421029.10 151.5128 59.9987 32.0000 1.9967 1.9983 404.0918 404.4938 0.0624 -1.0000 -1.0000 1042398 1601421029.20 151.5128 59.9987 32.0000 1.9978 1.9995 404.0283 404.4297 0.0622 -1.0000 -1.0000 1042467 1601421029.30 151.6925 59.9987 32.0000 1.9970 1.9987 404.2598 404.6600 0.0621 -1.0000 -1.0000 1042527 1601421029.40 151.6925 59.9987 32.0000 1.9976 1.9992 404.6011 405.0018 0.0622 -1.0000 -1.0000 1042588 1601421029.50 151.6925 59.9987 32.0000 1.9993 2.0009 404.6115 405.0135 0.0622 -1.0000 -1.0000 1042667 1601421029.60 151.6925 59.9987 32.0000 2.0008 2.0024 404.4121 404.8121 0.0621 -1.0000 -1.0000 1042727 1601421029.70 151.6925 59.9987 32.0000 1.9984 2.0000 404.0953 404.4932 0.0619 -1.0000 -1.0000 1042957 1601421029.80 151.4388 59.9991 32.0000 1.9952 1.9968 404.4884 404.8900 0.0622 -1.0000 -1.0000 1043027 1601421029.90 151.4388 59.9991 32.0000 1.9963 1.9980 404.5956 404.9962 0.0622 -1.0000 -1.0000 1043137 1601421030.00 151.4388 59.9991 32.0000 1.9973 1.9990 404.7096 405.1101 0.0621 -1.0000 -1.0000 1043197 1601421030.10 151.4388 59.9991 32.0000 2.0000 2.0016 404.5802 404.9806 0.0621 -1.0000 -1.0000 1043277 1601421030.20 151.4388 59.9991 32.0000 2.0008 2.0025 404.3953 404.7954 0.0620 -1.0000 -1.0000 1043457 1601421030.30 151.4388 59.9991 32.0000 1.9986 2.0002 404.6812 405.0839 0.0627 -1.0000 -1.0000 1043517 1601421030.40 151.4388 59.9991 32.0000 2.0002 2.0019 404.3920 404.7927 0.0622 -1.0000 -1.0000 1043597 1601421030.50 151.5837 59.9991 32.0000 1.9984 2.0001 404.4391 404.8401 0.0623 -1.0000 -1.0000 1043667 1601421030.60 151.5837 59.9991 32.0000 1.9976 1.9992 404.4277 404.8285 0.0621 -1.0000 -1.0000 1043727 1601421030.70 151.5837 59.9991 32.0000 1.9972 1.9988 404.5349 404.9381 0.0624 -1.0000 -1.0000 1043967 1601421030.80 151.5837 59.9991 32.0000 1.9973 1.9989 404.5666 404.9668 0.0623 -1.0000 -1.0000 1044027 1601421030.90 151.5837 59.9991 32.0000 1.9987 2.0003 404.2155 404.6162 0.0620 -1.0000 -1.0000 1044097 1601421031.00 151.5092 59.9991 32.0000 1.9982 1.9998 404.0498 404.4490 0.0621 -1.0000 -1.0000 1044167 1601421031.10 151.5074 59.9991 32.0000 1.9983 2.0000 404.1102 404.5111 0.0622 -1.0000 -1.0000 1044227 1601421031.20 151.5074 59.9991 32.0000 1.9966 1.9982 404.3215 404.7213 0.0620 -1.0000 -1.0000 1044997 1601421031.30 151.5074 59.9991 32.0000 1.9970 1.9987 404.2560 404.6582 0.0624 -1.0000 -1.0000 1045067 1601421031.40 151.5074 59.9991 32.0000 2.0004 2.0020 404.3065 404.7075 0.0623 -1.0000 -1.0000 1045127 1601421031.50 151.5105 59.9991 32.0000 1.9979 1.9995 404.0655 404.4667 0.0623 -1.0000 -1.0000 1045197 1601421031.60 151.5236 59.9991 32.0000 1.9966 1.9982 404.1740 404.5745 0.0621 -1.0000 -1.0000 1045257 1601421031.70 151.5236 59.9991 32.0000 1.9954 1.9970 404.4035 404.8023 0.0621 -1.0000 -1.0000 1045327 1601421031.80 151.5236 59.9991 32.0000 1.9967 1.9984 404.6735 405.0754 0.0623 -1.0000 -1.0000 1045397 1601421031.90 151.5236 59.9991 32.0000 1.9976 1.9992 404.6099 405.0106 0.0621 -1.0000 -1.0000 1045466 1601421032.00 151.5236 59.9991 32.0000 1.9982 1.9999 404.2891 404.6899 0.0623 -1.0000 -1.0000 1045527 1601421032.10 151.6244 59.9991 32.0000 1.9989 2.0006 404.0610 404.4633 0.0625 -1.0000 -1.0000 1045597 1601421032.20 151.6244 59.9991 32.0000 1.9984 2.0000 404.2143 404.6157 0.0623 -1.0000 -1.0000 1045666 1601421032.30 151.6244 59.9991 32.0000 1.9964 1.9981 404.5323 404.9335 0.0623 -1.0000 -1.0000 1045727 1601421032.40 151.6244 59.9991 32.0000 1.9969 1.9985 404.3596 404.7619 0.0625 -1.0000 -1.0000 1045797 1601421032.50 151.6244 59.9991 32.0000 1.9974 1.9990 403.9900 404.3897 0.0619 -1.0000 -1.0000 1045866 1601421032.60 151.6126 59.9991 32.0000 1.9967 1.9984 404.1709 404.5709 0.0621 -1.0000 -1.0000 1045926 1601421032.70 151.5389 59.9991 32.0000 1.9960 1.9976 404.3799 404.7820 0.0625 -1.0000 -1.0000 1045996 1601421032.80 151.5389 59.9991 32.0000 1.9966 1.9982 404.6317 405.0320 0.0620 -1.0000 -1.0000 1046176 1601421032.90 151.5389 59.9991 32.0000 1.9974 1.9990 404.7088 405.1115 0.0624 -1.0000 -1.0000 1046246 1601421033.00 151.5389 59.9991 32.0000 1.9997 2.0013 404.5034 404.9047 0.0622 -1.0000 -1.0000 1046306 1601421033.10 151.5389 59.9991 32.0000 1.9993 2.0009 404.2150 404.6165 0.0622 -1.0000 -1.0000 1046376 1601421033.20 151.2911 59.9991 32.0000 1.9975 1.9992 404.5544 404.9540 0.0620 -1.0000 -1.0000 1046446 1601421033.30 151.2911 59.9991 32.0000 1.9972 1.9988 404.8271 405.2275 0.0620 -1.0000 -1.0000 1046526 1601421033.40 151.2911 59.9991 32.0000 1.9970 1.9986 404.5220 404.9242 0.0624 -1.0000 -1.0000 1046586 1601421033.50 151.2911 59.9991 32.0000 1.9981 1.9997 404.4575 404.8596 0.0623 -1.0000 -1.0000 1046656 1601421033.60 151.2911 59.9991 32.0000 1.9963 1.9980 404.6266 405.0283 0.0623 -1.0000 -1.0000 1046726 1601421033.70 151.3000 59.9991 32.0000 1.9971 1.9987 404.6410 405.0426 0.0623 -1.0000 -1.0000 1046786 1601421033.80 151.4954 59.9991 32.0000 1.9978 1.9995 404.7066 405.1077 0.0622 -1.0000 -1.0000 1047556 1601421033.90 151.4954 59.9991 32.0000 1.9995 2.0012 404.2642 404.6653 0.0622 -1.0000 -1.0000 1047616 1601421034.00 151.4954 59.9991 32.0000 1.9991 2.0008 404.1314 404.5320 0.0622 -1.0000 -1.0000 1047676 1601421034.10 151.4954 59.9991 32.0000 1.9973 1.9990 404.5194 404.9182 0.0620 -1.0000 -1.0000 1047746 1601421034.20 151.4954 59.9991 32.0000 1.9970 1.9987 404.6267 405.0277 0.0621 -1.0000 -1.0000 1047816 1601421034.30 151.4529 59.9991 32.0000 1.9992 2.0009 404.4933 404.8941 0.0622 -1.0000 -1.0000 1047875 1601421034.40 151.4465 59.9991 32.0000 2.0002 2.0018 404.2607 404.6610 0.0622 -1.0000 -1.0000 1047975 1601421034.50 151.4465 59.9991 32.0000 1.9984 2.0001 404.1600 404.5616 0.0624 -1.0000 -1.0000 1048035 1601421034.60 151.4465 59.9991 32.0000 1.9972 1.9988 404.0187 404.4184 0.0620 -1.0000 -1.0000 1048106 1601421034.70 151.4465 59.9991 32.0000 1.9969 1.9985 404.5902 404.9913 0.0623 -1.0000 -1.0000 1048175 1601421034.80 151.4465 59.9991 32.0000 1.9967 1.9983 404.5054 404.9074 0.0624 -1.0000 -1.0000 1048595 1601421034.90 151.5182 60.0006 32.0000 1.9976 1.9992 404.4862 404.8882 0.0623 -1.0000 -1.0000 1048665 1601421035.00 151.5182 60.0006 32.0000 1.9987 2.0003 404.1590 404.5590 0.0622 -1.0000 -1.0000 1048725 1601421035.10 151.5182 60.0006 32.0000 1.9984 2.0000 404.1890 404.5902 0.0623 -1.0000 -1.0000 1048785 1601421035.20 151.5182 60.0006 32.0000 1.9976 1.9993 404.6693 405.0695 0.0620 -1.0000 -1.0000 1048865 1601421035.30 151.5182 60.0006 32.0000 1.9979 1.9995 404.7154 405.1172 0.0623 -1.0000 -1.0000 1048925 1601421035.40 151.3609 60.0006 32.0000 1.9979 1.9995 404.4716 404.8728 0.0622 -1.0000 -1.0000 1048985 1601421035.50 151.3609 60.0006 32.0000 2.0006 2.0022 404.0924 404.4929 0.0622 -1.0000 -1.0000 1049055 1601421035.60 151.3609 60.0006 32.0000 1.9988 2.0004 404.3528 404.7528 0.0622 -1.0000 -1.0000 1049125 1601421035.70 151.3609 60.0006 32.0000 1.9973 1.9989 404.5729 404.9742 0.0622 -1.0000 -1.0000 1049185 1601421035.80 151.3609 60.0006 32.0000 1.9967 1.9983 404.2845 404.6868 0.0626 -1.0000 -1.0000 1049255 1601421035.90 151.3609 60.0006 32.0000 1.9984 2.0000 404.1572 404.5576 0.0621 -1.0000 -1.0000 1049665 1601421036.00 151.3609 60.0006 32.0000 1.9991 2.0007 404.2894 404.6904 0.0623 -1.0000 -1.0000 1049735 1601421036.10 151.2664 60.0006 32.0000 1.9984 2.0000 404.5141 404.9157 0.0622 -1.0000 -1.0000 1049805 1601421036.20 151.2664 60.0006 32.0000 1.9982 1.9998 404.1733 404.5744 0.0623 -1.0000 -1.0000 1049865 1601421036.30 151.2664 60.0006 32.0000 1.9984 2.0000 404.1879 404.5884 0.0621 -1.0000 -1.0000 1049925 1601421036.40 151.2664 60.0006 32.0000 1.9980 1.9996 404.0682 404.4678 0.0621 -1.0000 -1.0000 1050004 1601421036.50 151.2664 60.0006 32.0000 1.9980 1.9997 404.4929 404.8946 0.0624 -1.0000 -1.0000 1050064 1601421036.60 151.3549 60.0006 32.0000 1.9982 1.9998 404.6766 405.0791 0.0623 -1.0000 -1.0000 1050125 1601421036.70 151.3549 60.0006 32.0000 1.9988 2.0005 404.5116 404.9114 0.0620 -1.0000 -1.0000 1050194 1601421036.80 151.3549 60.0006 32.0000 1.9995 2.0011 404.1980 404.5986 0.0622 -1.0000 -1.0000 1050274 1601421036.90 151.3549 60.0006 32.0000 1.9988 2.0004 404.2233 404.6230 0.0621 -1.0000 -1.0000 1050454 1601421037.00 151.3549 60.0006 32.0000 1.9976 1.9992 404.6627 405.0649 0.0623 -1.0000 -1.0000 1050514 1601421037.10 151.3549 60.0006 32.0000 2.0000 2.0017 404.5762 404.9770 0.0622 -1.0000 -1.0000 1050584 1601421037.20 151.3717 60.0006 32.0000 1.9996 2.0013 404.1856 404.5853 0.0620 -1.0000 -1.0000 1050654 1601421037.30 151.4299 60.0006 32.0000 1.9978 1.9995 404.2767 404.6791 0.0624 -1.0000 -1.0000 1050714 1601421037.40 151.4299 60.0006 32.0000 1.9973 1.9990 404.5761 404.9775 0.0622 -1.0000 -1.0000 1051094 1601421037.50 151.4299 60.0006 32.0000 1.9974 1.9990 404.5856 404.9873 0.0624 -1.0000 -1.0000 1051164 1601421037.60 151.4299 60.0006 32.0000 1.9997 2.0014 404.5520 404.9535 0.0624 -1.0000 -1.0000 1051224 1601421037.70 151.4299 60.0006 32.0000 1.9990 2.0007 404.3261 404.7267 0.0619 -1.0000 -1.0000 1051294 1601421037.80 151.4299 60.0006 32.0000 1.9984 2.0000 404.2613 404.6622 0.0624 -1.0000 -1.0000 1051364 1601421037.90 151.4299 60.0006 32.0000 1.9962 1.9978 404.6918 405.0930 0.0623 -1.0000 -1.0000 1051854 1601421038.00 151.4299 60.0006 32.0000 1.9952 1.9968 404.4505 404.8530 0.0625 -1.0000 -1.0000 1051914 1601421038.10 151.4299 60.0006 32.0000 1.9971 1.9988 404.1724 404.5748 0.0625 -1.0000 -1.0000 1051994 1601421038.20 151.4299 60.0006 32.0000 1.9969 1.9985 404.3311 404.7333 0.0623 -1.0000 -1.0000 1052053 1601421038.30 151.4299 60.0006 32.0000 1.9962 1.9979 404.3916 404.7918 0.0621 -1.0000 -1.0000 1052114 1601421038.40 151.4186 60.0006 32.0000 1.9975 1.9992 404.3945 404.7956 0.0623 -1.0000 -1.0000 1052194 1601421038.50 151.4186 60.0006 32.0000 1.9994 2.0010 404.2207 404.6207 0.0620 -1.0000 -1.0000 1052253 1601421038.60 151.4186 60.0006 32.0000 1.9991 2.0007 404.2819 404.6813 0.0619 -1.0000 -1.0000 1052313 1601421038.70 151.4186 60.0006 32.0000 1.9976 1.9992 404.5596 404.9607 0.0624 -1.0000 -1.0000 1052393 1601421038.80 151.4186 60.0006 32.0000 1.9979 1.9995 404.6926 405.0955 0.0625 -1.0000 -1.0000 1052453 1601421038.90 151.4352 60.0006 32.0000 1.9966 1.9983 404.4804 404.8828 0.0624 -1.0000 -1.0000 1052523 1601421039.00 151.4457 60.0006 32.0000 1.9977 1.9993 404.2377 404.6385 0.0621 -1.0000 -1.0000 1052583 1601421039.10 151.4457 60.0006 32.0000 1.9978 1.9994 404.1541 404.5549 0.0622 -1.0000 -1.0000 1052643 1601421039.20 151.4457 60.0006 32.0000 1.9983 2.0000 404.4174 404.8180 0.0623 -1.0000 -1.0000 1052723 1601421039.30 151.4457 60.0006 32.0000 1.9996 2.0013 404.4211 404.8239 0.0624 -1.0000 -1.0000 1052793 1601421039.40 151.4457 60.0006 32.0000 1.9996 2.0012 404.1132 404.5149 0.0624 -1.0000 -1.0000 1052853 1601421039.50 151.4842 60.0003 32.0000 1.9989 2.0005 404.5137 404.9150 0.0623 -1.0000 -1.0000 1053423 1601421039.60 151.5157 60.0000 32.0000 1.9965 1.9981 404.6350 405.0372 0.0624 -1.0000 -1.0000 1053483 1601421039.70 151.5157 60.0000 32.0000 1.9970 1.9986 404.4992 404.9013 0.0623 -1.0000 -1.0000 1053563 1601421039.80 151.5157 60.0000 32.0000 1.9989 2.0005 404.1068 404.5077 0.0622 -1.0000 -1.0000 1053643 1601421039.90 151.5157 60.0000 32.0000 1.9990 2.0006 404.1223 404.5235 0.0623 -1.0000 -1.0000 1053703 1601421040.00 151.5157 60.0000 32.0000 1.9975 1.9991 404.4374 404.8405 0.0625 -1.0000 -1.0000 1053773 1601421040.10 151.5157 60.0000 32.0000 1.9962 1.9978 404.6675 405.0689 0.0620 -1.0000 -1.0000 1053842 1601421040.20 151.5157 60.0000 32.0000 1.9964 1.9980 404.5300 404.9303 0.0622 -1.0000 -1.0000 1053903 1601421040.30 151.5157 60.0000 32.0000 1.9966 1.9983 404.5142 404.9148 0.0622 -1.0000 -1.0000 1053972 1601421040.40 151.5157 60.0000 32.0000 1.9980 1.9996 404.2098 404.6124 0.0625 -1.0000 -1.0000 1054042 1601421040.50 151.5157 60.0000 32.0000 1.9976 1.9992 404.3758 404.7776 0.0623 -1.0000 -1.0000 1054112 1601421040.60 151.5157 60.0000 32.0000 1.9968 1.9985 404.6129 405.0132 0.0621 -1.0000 -1.0000 1054172 1601421040.70 151.5237 60.0000 32.0000 1.9975 1.9991 404.4903 404.8932 0.0625 -1.0000 -1.0000 1054242 1601421040.80 151.5377 60.0000 32.0000 1.9996 2.0013 404.2414 404.6431 0.0622 -1.0000 -1.0000 1054302 1601421040.90 151.5377 60.0000 32.0000 1.9979 1.9996 404.3036 404.7055 0.0624 -1.0000 -1.0000 1054372 1601421041.00 151.5377 60.0000 32.0000 1.9955 1.9971 404.4130 404.8143 0.0624 -1.0000 -1.0000 1054442 1601421041.10 151.5377 60.0000 32.0000 1.9970 1.9986 404.6245 405.0271 0.0624 -1.0000 -1.0000 1054502 1601421041.20 151.5377 60.0000 32.0000 2.0007 2.0024 404.4400 404.8404 0.0620 -1.0000 -1.0000 1054572 1601421041.30 151.5377 60.0000 32.0000 2.0001 2.0017 404.3099 404.7084 0.0620 -1.0000 -1.0000 1054642 1601421041.40 151.5377 60.0000 32.0000 1.9989 2.0006 404.4392 404.8409 0.0623 -1.0000 -1.0000 1054702 1601421041.50 151.5377 60.0000 32.0000 1.9975 1.9991 404.4999 404.9021 0.0625 -1.0000 -1.0000 1054942 1601421041.60 151.5377 60.0000 32.0000 1.9992 2.0008 404.2549 404.6563 0.0623 -1.0000 -1.0000 1055012 1601421041.70 151.5377 60.0000 32.0000 2.0013 2.0029 404.2441 404.6453 0.0622 -1.0000 -1.0000 1055072 1601421041.80 151.5377 60.0000 32.0000 1.9990 2.0007 404.3404 404.7423 0.0625 -1.0000 -1.0000 1055142 1601421041.90 151.4919 60.0000 32.0000 1.9973 1.9989 404.7427 405.1445 0.0623 -1.0000 -1.0000 1055212 1601421042.00 151.4919 60.0000 32.0000 1.9963 1.9979 404.7026 405.1045 0.0624 -1.0000 -1.0000 1055472 1601421042.10 151.4919 60.0000 32.0000 1.9977 1.9994 404.5227 404.9248 0.0623 -1.0000 -1.0000 1055542 1601421042.20 151.4919 60.0000 32.0000 1.9984 2.0000 404.3323 404.7328 0.0622 -1.0000 -1.0000 1055602 1601421042.30 151.4919 60.0000 32.0000 1.9994 2.0011 404.1286 404.5311 0.0625 -1.0000 -1.0000 1055662 1601421042.40 151.4919 60.0000 32.0000 1.9992 2.0008 404.4239 404.8257 0.0622 -1.0000 -1.0000 1055742 1601421042.50 151.5024 60.0000 32.0000 1.9985 2.0002 404.6540 405.0549 0.0622 -1.0000 -1.0000 1055932 1601421042.60 151.5024 60.0000 32.0000 1.9968 1.9984 404.5212 404.9229 0.0623 -1.0000 -1.0000 1055992 1601421042.70 151.5024 60.0000 32.0000 1.9986 2.0002 404.1834 404.5851 0.0624 -1.0000 -1.0000 1056072 1601421042.80 151.6540 60.0000 32.0000 1.9989 2.0005 404.4407 404.8432 0.0624 -1.0000 -1.0000 1056132 1601421042.90 151.6745 60.0000 32.0000 1.9969 1.9985 404.6356 405.0376 0.0622 -1.0000 -1.0000 1056202 1601421043.00 151.6529 60.0000 32.0000 1.9973 1.9990 404.4617 404.8605 0.0617 -1.0000 -1.0000 1056432 1601421043.10 151.6292 60.0000 32.0000 1.9976 1.9993 404.2131 404.6121 0.0620 -1.0000 -1.0000 1056502 1601421043.20 151.6292 60.0000 32.0000 1.9985 2.0001 404.1958 404.5965 0.0623 -1.0000 -1.0000 1056572 1601421043.30 151.6292 60.0000 32.0000 1.9986 2.0003 404.0935 404.4948 0.0622 -1.0000 -1.0000 1056642 1601421043.40 151.6292 60.0000 32.0000 1.9969 1.9986 404.5248 404.9250 0.0621 -1.0000 -1.0000 1056702 1601421043.50 151.6292 60.0000 32.0000 1.9964 1.9980 404.5947 404.9950 0.0621 -1.0000 -1.0000 1056952 1601421043.60 151.5529 60.0000 32.0000 1.9955 1.9971 404.5425 404.9437 0.0623 -1.0000 -1.0000 1057012 1601421043.70 151.5529 60.0000 32.0000 1.9982 1.9998 404.4865 404.8897 0.0625 -1.0000 -1.0000 1057072 1601421043.80 151.5529 60.0000 32.0000 1.9992 2.0008 404.1316 404.5333 0.0623 -1.0000 -1.0000 1057152 1601421043.90 151.5529 60.0000 32.0000 1.9994 2.0010 404.5807 404.9820 0.0622 -1.0000 -1.0000 1057212 1601421044.00 151.5529 60.0000 32.0000 1.9991 2.0007 404.5533 404.9568 0.0626 -1.0000 -1.0000 1057271 1601421044.10 151.4990 60.0000 32.0000 1.9984 2.0000 404.3578 404.7596 0.0621 -1.0000 -1.0000 1057461 1601421044.20 151.3699 60.0000 32.0000 2.0005 2.0021 404.4058 404.8060 0.0623 -1.0000 -1.0000 1057521 1601421044.30 151.3699 60.0000 32.0000 1.9966 1.9983 404.6678 405.0708 0.0625 -1.0000 -1.0000 1057601 1601421044.40 151.3699 60.0000 32.0000 1.9966 1.9982 404.5918 404.9923 0.0622 -1.0000 -1.0000 1057671 1601421044.50 151.3699 60.0000 32.0000 1.9999 2.0015 404.5194 404.9213 0.0624 -1.0000 -1.0000 1057731 1601421044.60 151.3699 60.0000 32.0000 1.9998 2.0015 404.1363 404.5380 0.0623 -1.0000 -1.0000 1057801 1601421044.70 151.6032 60.0000 32.0000 1.9988 2.0004 404.1890 404.5902 0.0623 -1.0000 -1.0000 1057871 1601421044.80 151.6032 60.0000 32.0000 1.9981 1.9997 404.4849 404.8869 0.0623 -1.0000 -1.0000 1057931 1601421044.90 151.6032 60.0000 32.0000 1.9978 1.9994 404.3873 404.7891 0.0623 -1.0000 -1.0000 1058011 1601421045.00 151.6032 60.0000 32.0000 1.9985 2.0002 404.3320 404.7323 0.0620 -1.0000 -1.0000 1058071 1601421045.10 151.6032 60.0000 32.0000 1.9988 2.0004 404.1706 404.5696 0.0620 -1.0000 -1.0000 1058441 1601421045.20 151.5958 60.0001 32.0000 1.9968 1.9984 404.3275 404.7282 0.0619 -1.0000 -1.0000 1058511 1601421045.30 151.5566 60.0010 32.0000 1.9964 1.9980 404.6647 405.0675 0.0623 -1.0000 -1.0000 1058581 1601421045.40 151.5566 60.0010 32.0000 1.9964 1.9981 404.5458 404.9469 0.0623 -1.0000 -1.0000 1058641 1601421045.50 151.5566 60.0010 32.0000 1.9982 1.9999 404.3505 404.7512 0.0622 -1.0000 -1.0000 1058711 1601421045.60 151.5566 60.0010 32.0000 2.0007 2.0023 404.3740 404.7762 0.0623 -1.0000 -1.0000 1058941 1601421045.70 151.5566 60.0010 32.0000 1.9980 1.9997 404.3226 404.7231 0.0622 -1.0000 -1.0000 1059011 1601421045.80 151.6621 60.0010 32.0000 1.9979 1.9995 404.4251 404.8252 0.0621 -1.0000 -1.0000 1059081 1601421045.90 151.3451 60.0010 32.0000 1.9979 1.9995 404.5958 404.9975 0.0624 -1.0000 -1.0000 1059181 1601421046.00 151.3376 60.0010 32.0000 1.9962 1.9978 404.3202 404.7231 0.0625 -1.0000 -1.0000 1059241 1601421046.10 151.3376 60.0010 32.0000 1.9993 2.0009 404.0496 404.4508 0.0623 -1.0000 -1.0000 1059431 1601421046.20 151.3376 60.0010 32.0000 1.9981 1.9998 404.0390 404.4417 0.0624 -1.0000 -1.0000 1059501 1601421046.30 151.5589 60.0010 32.0000 1.9981 1.9997 404.4522 404.8538 0.0623 -1.0000 -1.0000 1059561 1601421046.40 151.6022 60.0010 32.0000 1.9975 1.9991 404.5984 404.9980 0.0619 -1.0000 -1.0000 1059631 1601421046.50 151.6022 60.0010 32.0000 1.9992 2.0008 404.3633 404.7649 0.0624 -1.0000 -1.0000 1059701 1601421046.60 151.6022 60.0010 32.0000 2.0003 2.0019 404.2938 404.6950 0.0621 -1.0000 -1.0000 1059821 1601421046.70 151.6022 60.0010 32.0000 1.9976 1.9992 404.2538 404.6561 0.0625 -1.0000 -1.0000 1059891 1601421046.80 151.6022 60.0010 32.0000 1.9955 1.9972 404.6131 405.0152 0.0623 -1.0000 -1.0000 1059961 1601421046.90 151.3599 60.0010 32.0000 1.9974 1.9990 404.6384 405.0398 0.0623 -1.0000 -1.0000 1100031 1601421047.00 151.3599 60.0010 32.0000 1.9984 2.0001 404.5624 404.9620 0.0619 -1.0000 -1.0000 1100091 1601421047.10 151.3599 60.0010 32.0000 1.9988 2.0005 404.2950 404.6959 0.0622 -1.0000 -1.0000 1100450 1601421047.20 151.3599 60.0010 32.0000 1.9971 1.9987 404.4468 404.8477 0.0622 -1.0000 -1.0000 1100520 1601421047.30 151.3599 60.0010 32.0000 1.9962 1.9978 404.6038 405.0067 0.0626 -1.0000 -1.0000 1100580 1601421047.40 151.3692 60.0010 32.0000 1.9970 1.9986 404.5812 404.9810 0.0621 -1.0000 -1.0000 1100650 1601421047.50 151.3762 60.0010 32.0000 1.9984 2.0000 404.4266 404.8275 0.0623 -1.0000 -1.0000 1100720 1601421047.60 151.3762 60.0010 32.0000 2.0016 2.0032 404.2948 404.6955 0.0622 -1.0000 -1.0000 1100800 1601421047.70 151.3762 60.0010 32.0000 1.9995 2.0012 404.1446 404.5468 0.0623 -1.0000 -1.0000 1100860 1601421047.80 151.3762 60.0010 32.0000 1.9976 1.9992 404.3651 404.7652 0.0621 -1.0000 -1.0000 1100930 1601421047.90 151.3762 60.0010 32.0000 1.9965 1.9981 404.7337 405.1343 0.0621 -1.0000 -1.0000 1100990 1601421048.00 151.5230 60.0010 32.0000 1.9973 1.9989 404.6286 405.0293 0.0622 -1.0000 -1.0000 1101060 1601421048.10 151.5230 60.0010 32.0000 1.9981 1.9997 404.4499 404.8519 0.0624 -1.0000 -1.0000 1101130 1601421048.20 151.5230 60.0010 32.0000 1.9989 2.0005 404.1522 404.5532 0.0623 -1.0000 -1.0000 1101560 1601421048.30 151.5230 60.0010 32.0000 1.9966 1.9983 404.4703 404.8726 0.0623 -1.0000 -1.0000 1101630 1601421048.40 151.5230 60.0010 32.0000 1.9977 1.9994 404.6637 405.0652 0.0623 -1.0000 -1.0000 1101700 1601421048.50 151.5230 60.0010 32.0000 1.9977 1.9993 404.7119 405.1136 0.0623 -1.0000 -1.0000 1101760 1601421048.60 151.5230 60.0010 32.0000 1.9992 2.0008 404.2437 404.6448 0.0623 -1.0000 -1.0000 1101820 1601421048.70 151.5230 60.0010 32.0000 1.9982 1.9998 404.1042 404.5058 0.0624 -1.0000 -1.0000 1102580 1601421048.80 151.5230 60.0010 32.0000 1.9964 1.9980 404.3152 404.7176 0.0624 -1.0000 -1.0000 1102639 1601421048.90 151.5230 60.0010 32.0000 1.9965 1.9981 404.6159 405.0174 0.0622 -1.0000 -1.0000 1102729 1601421049.00 151.5149 60.0010 32.0000 1.9985 2.0002 404.4860 404.8874 0.0623 -1.0000 -1.0000 1102789 1601421049.10 151.4894 60.0010 32.0000 1.9987 2.0004 404.3126 404.7142 0.0623 -1.0000 -1.0000 1102859 1601421049.20 151.4894 60.0010 32.0000 1.9990 2.0006 404.1365 404.5362 0.0620 -1.0000 -1.0000 1102929 1601421049.30 151.4894 60.0010 32.0000 1.9970 1.9987 404.2016 404.6010 0.0620 -1.0000 -1.0000 1102989 1601421049.40 151.4894 60.0010 32.0000 1.9982 1.9999 404.3337 404.7354 0.0624 -1.0000 -1.0000 1103049 1601421049.50 151.4894 60.0010 32.0000 1.9989 2.0006 404.5528 404.9534 0.0622 -1.0000 -1.0000 1103129 1601421049.60 151.5383 60.0021 32.0000 2.0007 2.0023 404.2862 404.6869 0.0622 -1.0000 -1.0000 1103189 1601421049.70 151.5383 60.0021 32.0000 1.9993 2.0010 404.4489 404.8510 0.0624 -1.0000 -1.0000 1103249 1601421049.80 151.5383 60.0021 32.0000 1.9974 1.9990 404.6408 405.0421 0.0623 -1.0000 -1.0000 1103319 1601421049.90 151.5383 60.0021 32.0000 1.9971 1.9987 404.5842 404.9865 0.0623 -1.0000 -1.0000 1103389 1601421050.00 151.5383 60.0021 32.0000 1.9972 1.9988 404.4626 404.8623 0.0621 -1.0000 -1.0000 1103459 1601421050.10 151.5383 60.0021 32.0000 2.0007 2.0023 404.5737 404.9752 0.0622 -1.0000 -1.0000 1103549 1601421050.20 151.3974 60.0021 32.0000 1.9987 2.0003 404.1384 404.5393 0.0623 -1.0000 -1.0000 1103719 1601421050.30 151.3974 60.0021 32.0000 1.9992 2.0008 403.9661 404.3656 0.0621 -1.0000 -1.0000 1103779 1601421050.40 151.3974 60.0021 32.0000 1.9971 1.9987 404.4639 404.8647 0.0622 -1.0000 -1.0000 1103859 1601421050.50 151.3974 60.0021 32.0000 1.9977 1.9994 404.4789 404.8813 0.0625 -1.0000 -1.0000 1103919 1601421050.60 151.3974 60.0021 32.0000 1.9989 2.0006 404.4480 404.8509 0.0625 -1.0000 -1.0000 1103989 1601421050.70 151.3974 60.0021 32.0000 1.9976 1.9993 404.1677 404.5681 0.0620 -1.0000 -1.0000 1104219 1601421050.80 151.3974 60.0021 32.0000 1.9973 1.9989 404.4167 404.8168 0.0622 -1.0000 -1.0000 1104279 1601421050.90 151.3974 60.0021 32.0000 1.9974 1.9991 404.7209 405.1228 0.0623 -1.0000 -1.0000 1104359 1601421051.00 151.3974 60.0021 32.0000 1.9971 1.9987 404.7245 405.1264 0.0623 -1.0000 -1.0000 1104419 1601421051.10 151.3974 60.0021 32.0000 1.9976 1.9992 404.4820 404.8834 0.0623 -1.0000 -1.0000 1104479 1601421051.20 151.3974 60.0021 32.0000 1.9983 1.9999 404.1961 404.5966 0.0622 -1.0000 -1.0000 1105278 1601421051.30 151.4525 60.0021 32.0000 1.9983 1.9999 404.1146 404.5153 0.0621 -1.0000 -1.0000 1105338 1601421051.40 151.3864 60.0021 32.0000 1.9967 1.9983 404.3254 404.7263 0.0624 -1.0000 -1.0000 1105418 1601421051.50 151.3864 60.0021 32.0000 1.9957 1.9974 404.5605 404.9624 0.0624 -1.0000 -1.0000 1105488 1601421051.60 151.4825 60.0021 32.0000 1.9975 1.9991 404.6399 405.0432 0.0625 -1.0000 -1.0000 1105548 1601421051.70 151.4825 60.0021 32.0000 1.9999 2.0016 404.2336 404.6347 0.0621 -1.0000 -1.0000 1105608 1601421051.80 151.4825 60.0021 32.0000 1.9974 1.9990 404.2262 404.6265 0.0622 -1.0000 -1.0000 1105688 1601421051.90 151.4825 60.0021 32.0000 1.9970 1.9987 404.5095 404.9130 0.0623 -1.0000 -1.0000 1105748 1601421052.00 151.4825 60.0021 32.0000 1.9975 1.9991 404.7766 405.1793 0.0623 -1.0000 -1.0000 1105808 1601421052.10 151.4825 60.0021 32.0000 1.9974 1.9990 404.6337 405.0369 0.0625 -1.0000 -1.0000 1105888 1601421052.20 151.5538 60.0021 32.0000 1.9983 2.0000 404.2055 404.6070 0.0623 -1.0000 -1.0000 1105948 1601421052.30 151.5538 60.0021 32.0000 1.9987 2.0003 404.1161 404.5177 0.0624 -1.0000 -1.0000 1106008 1601421052.40 151.5538 60.0021 32.0000 1.9984 2.0000 404.3678 404.7698 0.0623 -1.0000 -1.0000 1106088 1601421052.50 151.5538 60.0021 32.0000 1.9970 1.9986 404.5789 404.9786 0.0620 -1.0000 -1.0000 1106148 1601421052.60 151.5538 60.0021 32.0000 1.9959 1.9975 404.4488 404.8490 0.0621 -1.0000 -1.0000 1106208 1601421052.70 151.5538 60.0021 32.0000 1.9971 1.9987 404.6592 405.0600 0.0622 -1.0000 -1.0000 1106288 1601421052.80 151.5448 60.0021 32.0000 1.9995 2.0012 404.2254 404.6272 0.0624 -1.0000 -1.0000 1106348 1601421052.90 151.3005 60.0021 32.0000 1.9948 1.9965 404.3554 404.7565 0.0621 -1.0000 -1.0000 1106418 1601421053.00 151.3005 60.0021 32.0000 1.9976 1.9992 404.5281 404.9309 0.0625 -1.0000 -1.0000 1106478 1601421053.10 151.3005 60.0021 32.0000 1.9974 1.9991 404.6492 405.0527 0.0625 -1.0000 -1.0000 1106548 1601421053.20 151.3005 60.0021 32.0000 1.9993 2.0009 404.5634 404.9656 0.0623 -1.0000 -1.0000 1106618 1601421053.30 151.3005 60.0021 32.0000 1.9987 2.0004 404.2742 404.6745 0.0621 -1.0000 -1.0000 1106678 1601421053.40 151.3005 60.0021 32.0000 1.9983 1.9999 404.2334 404.6344 0.0622 -1.0000 -1.0000 1106748 1601421053.50 151.3005 60.0021 32.0000 1.9951 1.9968 404.4590 404.8600 0.0622 -1.0000 -1.0000 1106818 1601421053.60 151.3005 60.0021 32.0000 1.9954 1.9971 404.6336 405.0352 0.0623 -1.0000 -1.0000 1106878 1601421053.70 151.3005 60.0021 32.0000 1.9964 1.9981 404.5193 404.9199 0.0621 -1.0000 -1.0000 1106948 1601421053.80 151.3005 60.0021 32.0000 1.9986 2.0002 404.4649 404.8649 0.0621 -1.0000 -1.0000 1107487 1601421053.90 151.3005 60.0021 32.0000 1.9981 1.9998 404.2784 404.6802 0.0624 -1.0000 -1.0000 1107587 1601421054.00 151.4858 60.0021 32.0000 1.9969 1.9985 404.6216 405.0236 0.0624 -1.0000 -1.0000 1107647 1601421054.10 151.4979 60.0021 32.0000 1.9971 1.9987 404.5744 404.9763 0.0623 -1.0000 -1.0000 1107717 1601421054.20 151.4979 60.0021 32.0000 1.9975 1.9992 404.3717 404.7723 0.0622 -1.0000 -1.0000 1107787 1601421054.30 151.4979 60.0021 32.0000 1.9998 2.0015 404.0658 404.4663 0.0622 -1.0000 -1.0000 1107847 1601421054.40 151.4979 60.0021 32.0000 1.9996 2.0012 404.4187 404.8182 0.0619 -1.0000 -1.0000 1107917 1601421054.50 151.4979 60.0021 32.0000 1.9984 2.0000 404.5339 404.9356 0.0624 -1.0000 -1.0000 1107987 1601421054.60 151.4758 60.0019 32.0000 1.9971 1.9987 404.5673 404.9705 0.0625 -1.0000 -1.0000 1108047 1601421054.70 151.4758 60.0019 32.0000 1.9975 1.9991 404.4819 404.8840 0.0623 -1.0000 -1.0000 1108127 1601421054.80 151.4758 60.0019 32.0000 1.9978 1.9994 404.4495 404.8513 0.0623 -1.0000 -1.0000 1108197 1601421054.90 151.4758 60.0019 32.0000 1.9984 2.0000 404.0854 404.4863 0.0622 -1.0000 -1.0000 1108267 1601421055.00 151.4758 60.0019 32.0000 1.9969 1.9986 404.3670 404.7686 0.0625 -1.0000 -1.0000 1108327 1601421055.10 151.5707 60.0019 32.0000 1.9958 1.9975 404.6905 405.0937 0.0625 -1.0000 -1.0000 1108397 1601421055.20 151.6940 60.0019 32.0000 1.9975 1.9992 404.3405 404.7417 0.0622 -1.0000 -1.0000 1108467 1601421055.30 151.6940 60.0019 32.0000 1.9962 1.9979 404.3877 404.7881 0.0624 -1.0000 -1.0000 1108527 1601421055.40 151.6940 60.0019 32.0000 1.9968 1.9985 404.4723 404.8734 0.0623 -1.0000 -1.0000 1108707 1601421055.50 151.6940 60.0019 32.0000 1.9963 1.9979 404.5391 404.9410 0.0623 -1.0000 -1.0000 1108777 1601421055.60 151.6940 60.0019 32.0000 1.9976 1.9992 404.6684 405.0705 0.0624 -1.0000 -1.0000 1108847 1601421055.70 151.6940 60.0019 32.0000 1.9980 1.9996 404.7080 405.1074 0.0619 -1.0000 -1.0000 1108907 1601421055.80 151.6940 60.0019 32.0000 1.9986 2.0002 404.0430 404.4425 0.0621 -1.0000 -1.0000 1108977 1601421055.90 151.6940 60.0019 32.0000 1.9990 2.0006 404.0687 404.4695 0.0622 -1.0000 -1.0000 1109436 1601421056.00 151.6940 60.0019 32.0000 1.9992 2.0008 404.5569 404.9595 0.0624 -1.0000 -1.0000 1109507 1601421056.10 151.6940 60.0019 32.0000 1.9972 1.9989 404.6356 405.0364 0.0622 -1.0000 -1.0000 1109576 1601421056.20 151.6662 60.0019 32.0000 1.9964 1.9980 404.3330 404.7345 0.0624 -1.0000 -1.0000 1109636 1601421056.30 151.6662 60.0019 32.0000 1.9975 1.9991 404.0745 404.4742 0.0620 -1.0000 -1.0000 1109696 1601421056.40 151.6662 60.0019 32.0000 1.9990 2.0006 404.1263 404.5278 0.0623 -1.0000 -1.0000 1109966 1601421056.50 151.6662 60.0019 32.0000 1.9970 1.9986 404.6604 405.0608 0.0621 -1.0000 -1.0000 1110036 1601421056.60 151.6662 60.0019 32.0000 1.9983 2.0000 404.5922 404.9932 0.0622 -1.0000 -1.0000 1110096 1601421056.70 151.6662 60.0019 32.0000 1.9982 1.9998 404.5322 404.9346 0.0625 -1.0000 -1.0000 1110166 1601421056.80 151.6662 60.0019 32.0000 1.9977 1.9994 404.1993 404.6017 0.0624 -1.0000 -1.0000 1110226 1601421056.90 151.5018 60.0019 32.0000 1.9979 1.9995 404.3467 404.7484 0.0623 -1.0000 -1.0000 1110446 1601421057.00 151.5018 60.0019 32.0000 1.9980 1.9997 404.5511 404.9521 0.0622 -1.0000 -1.0000 1110506 1601421057.10 151.5018 60.0019 32.0000 1.9980 1.9996 404.7911 405.1935 0.0624 -1.0000 -1.0000 1110566 1601421057.20 151.5018 60.0019 32.0000 1.9980 1.9996 404.5396 404.9429 0.0625 -1.0000 -1.0000 1110636 1601421057.30 151.5018 60.0019 32.0000 1.9976 1.9993 404.5018 404.9027 0.0622 -1.0000 -1.0000 1110706 1601421057.40 151.6823 60.0019 32.0000 1.9965 1.9982 404.6251 405.0255 0.0620 -1.0000 -1.0000 1110926 1601421057.50 151.6823 60.0019 32.0000 1.9984 2.0000 404.4428 404.8422 0.0620 -1.0000 -1.0000 1111006 1601421057.60 151.6823 60.0019 32.0000 1.9994 2.0011 404.1282 404.5282 0.0622 -1.0000 -1.0000 1111066 1601421057.70 151.6823 60.0019 32.0000 1.9985 2.0001 404.3342 404.7356 0.0623 -1.0000 -1.0000 1111126 1601421057.80 151.6823 60.0019 32.0000 1.9966 1.9982 404.6114 405.0131 0.0623 -1.0000 -1.0000 1111196 1601421057.90 151.6823 60.0019 32.0000 1.9962 1.9979 404.4344 404.8368 0.0623 -1.0000 -1.0000 1111956 1601421058.00 151.4246 60.0019 32.0000 1.9976 1.9992 404.3700 404.7700 0.0621 -1.0000 -1.0000 1112016 1601421058.10 151.4246 60.0019 32.0000 1.9993 2.0009 404.2183 404.6195 0.0623 -1.0000 -1.0000 1112086 1601421058.20 151.4246 60.0019 32.0000 1.9982 1.9999 404.4111 404.8111 0.0621 -1.0000 -1.0000 1112166 1601421058.30 151.4246 60.0019 32.0000 1.9950 1.9967 404.4575 404.8586 0.0622 -1.0000 -1.0000 1112236 1601421058.40 151.4246 60.0019 32.0000 1.9979 1.9996 404.2959 404.6979 0.0625 -1.0000 -1.0000 1112306 1601421058.50 151.4054 60.0019 32.0000 1.9993 2.0009 404.3027 404.7033 0.0621 -1.0000 -1.0000 1112366 1601421058.60 151.4054 60.0019 32.0000 1.9978 1.9994 404.3788 404.7785 0.0622 -1.0000 -1.0000 1112426 1601421058.70 151.4054 60.0019 32.0000 1.9990 2.0006 404.5072 404.9099 0.0624 -1.0000 -1.0000 1112506 1601421058.80 151.4054 60.0019 32.0000 1.9979 1.9996 404.3943 404.7966 0.0624 -1.0000 -1.0000 1112576 1601421058.90 151.4054 60.0019 32.0000 1.9993 2.0009 404.2812 404.6836 0.0622 -1.0000 -1.0000 1112646 1601421059.00 151.4054 60.0019 32.0000 1.9998 2.0014 404.1100 404.5100 0.0623 -1.0000 -1.0000 1112706 1601421059.10 151.4001 60.0019 32.0000 1.9987 2.0004 404.5048 404.9065 0.0623 -1.0000 -1.0000 1112766 1601421059.20 151.3932 60.0019 32.0000 1.9981 1.9997 404.6558 405.0565 0.0622 -1.0000 -1.0000 1112846 1601421059.30 151.3932 60.0019 32.0000 1.9990 2.0006 404.3035 404.7062 0.0625 -1.0000 -1.0000 1112906 1601421059.40 151.3932 60.0019 32.0000 1.9989 2.0006 404.2860 404.6884 0.0624 -1.0000 -1.0000 1112966 1601421059.50 151.3932 60.0019 32.0000 1.9993 2.0009 404.0945 404.4957 0.0623 -1.0000 -1.0000 1113036 1601421059.60 151.3932 60.0019 32.0000 1.9984 2.0000 404.6205 405.0220 0.0623 -1.0000 -1.0000 1113106 1601421059.70 151.5139 60.0027 32.0000 1.9973 1.9990 404.7051 405.1075 0.0623 -1.0000 -1.0000 1113166 1601421059.80 151.5139 60.0027 32.0000 1.9977 1.9993 404.5087 404.9099 0.0622 -1.0000 -1.0000 1113246 1601421059.90 151.5139 60.0027 32.0000 1.9977 1.9993 404.3323 404.7332 0.0621 -1.0000 -1.0000 1113306 1601421060.00 151.5139 60.0027 32.0000 1.9986 2.0002 404.2133 404.6140 0.0623 -1.0000 -1.0000 1113366 1601421060.10 151.5139 60.0027 32.0000 1.9982 1.9998 404.6700 405.0730 0.0625 -1.0000 -1.0000 1113435 1601421060.20 151.5139 60.0027 32.0000 1.9963 1.9980 404.6086 405.0115 0.0625 -1.0000 -1.0000 1113506 1601421060.30 151.5139 60.0027 32.0000 1.9962 1.9978 404.5876 404.9896 0.0623 -1.0000 -1.0000 1113565 1601421060.40 151.5139 60.0027 32.0000 1.9982 1.9998 404.1590 404.5608 0.0623 -1.0000 -1.0000 1113635 1601421060.50 151.5139 60.0027 32.0000 1.9986 2.0002 404.1342 404.5352 0.0622 -1.0000 -1.0000 1114086 1601421060.60 151.5139 60.0027 32.0000 1.9972 1.9988 404.1153 404.5147 0.0620 -1.0000 -1.0000 1114145 1601421060.70 151.5139 60.0027 32.0000 1.9963 1.9979 404.5423 404.9434 0.0621 -1.0000 -1.0000 1114216 1601421060.80 151.5228 60.0027 32.0000 1.9968 1.9984 404.5537 404.9546 0.0623 -1.0000 -1.0000 1114286 1601421060.90 151.5914 60.0027 32.0000 1.9986 2.0002 404.5386 404.9408 0.0624 -1.0000 -1.0000 1114355 1601421061.00 151.5914 60.0027 32.0000 1.9981 1.9998 404.1866 404.5881 0.0622 -1.0000 -1.0000 1114475 1601421061.10 151.5914 60.0027 32.0000 1.9991 2.0007 404.2678 404.6665 0.0619 -1.0000 -1.0000 1114535 1601421061.20 151.5914 60.0027 32.0000 1.9972 1.9988 404.5859 404.9858 0.0621 -1.0000 -1.0000 1114616 1601421061.30 151.5914 60.0027 32.0000 1.9959 1.9975 404.5745 404.9751 0.0621 -1.0000 -1.0000 1114675 1601421061.40 151.2955 60.0027 32.0000 2.0003 2.0019 404.5117 404.9129 0.0624 -1.0000 -1.0000 1114735 1601421061.50 151.2955 60.0027 32.0000 1.9976 1.9993 404.1889 404.5902 0.0622 -1.0000 -1.0000 1115005 1601421061.60 151.2955 60.0027 32.0000 1.9976 1.9993 404.1619 404.5611 0.0621 -1.0000 -1.0000 1115065 1601421061.70 151.2955 60.0027 32.0000 1.9953 1.9970 404.2501 404.6523 0.0625 -1.0000 -1.0000 1115125 1601421061.80 151.2955 60.0027 32.0000 1.9967 1.9983 404.4420 404.8447 0.0624 -1.0000 -1.0000 1115225 1601421061.90 151.2955 60.0027 32.0000 1.9994 2.0011 404.1243 404.5242 0.0622 -1.0000 -1.0000 1115285 1601421062.00 151.4784 60.0027 32.0000 1.9999 2.0016 404.3144 404.7166 0.0624 -1.0000 -1.0000 1115495 1601421062.10 151.4784 60.0027 32.0000 1.9980 1.9997 404.3008 404.7025 0.0623 -1.0000 -1.0000 1115565 1601421062.20 151.4784 60.0027 32.0000 1.9963 1.9979 404.5445 404.9450 0.0622 -1.0000 -1.0000 1115625 1601421062.30 151.4784 60.0027 32.0000 1.9975 1.9992 404.6009 405.0036 0.0624 -1.0000 -1.0000 1115685 1601421062.40 151.4784 60.0027 32.0000 1.9979 1.9995 404.6409 405.0415 0.0621 -1.0000 -1.0000 1115765 1601421062.50 151.3615 60.0027 32.0000 1.9975 1.9992 404.4180 404.8202 0.0623 -1.0000 -1.0000 1115825 1601421062.60 151.3362 60.0027 32.0000 1.9967 1.9983 404.1408 404.5423 0.0624 -1.0000 -1.0000 1116475 1601421062.70 151.3362 60.0027 32.0000 1.9982 1.9998 404.1415 404.5417 0.0621 -1.0000 -1.0000 1116555 1601421062.80 151.3362 60.0027 32.0000 1.9981 1.9997 404.4964 404.8975 0.0622 -1.0000 -1.0000 1116615 1601421062.90 151.3362 60.0027 32.0000 1.9971 1.9987 404.5348 404.9371 0.0625 -1.0000 -1.0000 1116725 1601421063.00 151.3362 60.0027 32.0000 1.9970 1.9986 404.4237 404.8257 0.0623 -1.0000 -1.0000 1116785 1601421063.10 151.3030 60.0027 32.0000 1.9995 2.0012 404.3132 404.7140 0.0622 -1.0000 -1.0000 1116855 1601421063.20 151.2912 60.0027 32.0000 1.9979 1.9995 404.3372 404.7389 0.0623 -1.0000 -1.0000 1116925 1601421063.30 151.2912 60.0027 32.0000 1.9975 1.9992 404.5232 404.9247 0.0622 -1.0000 -1.0000 1116985 1601421063.40 151.2912 60.0027 32.0000 1.9966 1.9982 404.4220 404.8223 0.0622 -1.0000 -1.0000 1117045 1601421063.50 151.2912 60.0027 32.0000 1.9961 1.9977 404.6125 405.0142 0.0622 -1.0000 -1.0000 1117125 1601421063.60 151.2912 60.0027 32.0000 1.9984 2.0001 404.3294 404.7285 0.0619 -1.0000 -1.0000 1117185 1601421063.70 151.5012 60.0027 32.0000 1.9998 2.0014 404.2378 404.6375 0.0622 -1.0000 -1.0000 1117255 1601421063.80 151.5012 60.0027 32.0000 1.9996 2.0012 404.2544 404.6556 0.0622 -1.0000 -1.0000 1117325 1601421063.90 151.5012 60.0027 32.0000 1.9976 1.9993 404.5808 404.9820 0.0623 -1.0000 -1.0000 1117394 1601421064.00 151.5012 60.0027 32.0000 1.9977 1.9994 404.5763 404.9788 0.0624 -1.0000 -1.0000 1117454 1601421064.10 151.5012 60.0027 32.0000 1.9996 2.0012 404.1212 404.5234 0.0624 -1.0000 -1.0000 1117525 1601421064.20 151.5017 60.0020 32.0000 1.9993 2.0009 404.1637 404.5652 0.0623 -1.0000 -1.0000 1117585 1601421064.30 151.5017 60.0020 32.0000 1.9975 1.9991 404.5736 404.9735 0.0620 -1.0000 -1.0000 1117654 1601421064.40 151.5017 60.0020 32.0000 1.9972 1.9989 404.5226 404.9235 0.0623 -1.0000 -1.0000 1117725 1601421064.50 151.5017 60.0020 32.0000 1.9978 1.9994 404.4527 404.8544 0.0623 -1.0000 -1.0000 1117785 1601421064.60 151.5017 60.0020 32.0000 1.9978 1.9994 404.1292 404.5300 0.0623 -1.0000 -1.0000 1118624 1601421064.70 151.5017 60.0020 32.0000 1.9960 1.9977 404.2498 404.6518 0.0624 -1.0000 -1.0000 1118704 1601421064.80 151.5017 60.0020 32.0000 1.9958 1.9975 404.5442 404.9469 0.0625 -1.0000 -1.0000 1118764 1601421064.90 151.5017 60.0020 32.0000 1.9963 1.9980 404.4936 404.8955 0.0622 -1.0000 -1.0000 1118834 1601421065.00 151.5017 60.0020 32.0000 1.9976 1.9992 404.3774 404.7773 0.0621 -1.0000 -1.0000 1118904 1601421065.10 151.5017 60.0020 32.0000 1.9994 2.0011 404.1165 404.5178 0.0623 -1.0000 -1.0000 1118964 1601421065.20 151.5017 60.0020 32.0000 1.9978 1.9994 404.4820 404.8841 0.0624 -1.0000 -1.0000 1119034 1601421065.30 151.5017 60.0020 32.0000 1.9960 1.9976 404.4778 404.8789 0.0622 -1.0000 -1.0000 1119094 1601421065.40 151.6488 60.0020 32.0000 1.9963 1.9979 404.4227 404.8250 0.0625 -1.0000 -1.0000 1119164 1601421065.50 151.6644 60.0020 32.0000 1.9964 1.9981 404.1842 404.5867 0.0624 -1.0000 -1.0000 1119234 1601421065.60 151.6644 60.0020 32.0000 1.9977 1.9993 404.0469 404.4462 0.0621 -1.0000 -1.0000 1119864 1601421065.70 151.6644 60.0020 32.0000 1.9983 1.9999 404.4966 404.8982 0.0624 -1.0000 -1.0000 1119924 1601421065.80 151.6644 60.0020 32.0000 1.9968 1.9984 404.4408 404.8438 0.0625 -1.0000 -1.0000 1119994 1601421065.90 151.6644 60.0020 32.0000 1.9995 2.0011 404.5802 404.9812 0.0621 -1.0000 -1.0000 1120064 1601421066.00 151.4377 60.0020 32.0000 1.9996 2.0012 404.3412 404.7423 0.0624 -1.0000 -1.0000 1120124 1601421066.10 151.4377 60.0020 32.0000 1.9985 2.0001 404.2433 404.6416 0.0619 -1.0000 -1.0000 1120214 1601421066.20 151.4377 60.0020 32.0000 1.9995 2.0011 404.1428 404.5428 0.0620 -1.0000 -1.0000 1120274 1601421066.30 151.4377 60.0020 32.0000 1.9986 2.0002 404.4831 404.8840 0.0623 -1.0000 -1.0000 1120334 1601421066.40 151.4377 60.0020 32.0000 1.9991 2.0007 404.5705 404.9730 0.0624 -1.0000 -1.0000 1120414 1601421066.50 151.4377 60.0020 32.0000 1.9993 2.0009 404.4061 404.8072 0.0622 -1.0000 -1.0000 1120474 1601421066.60 151.4377 60.0020 32.0000 1.9998 2.0014 404.2509 404.6517 0.0622 -1.0000 -1.0000 1120554 1601421066.70 151.4377 60.0020 32.0000 1.9972 1.9988 404.5285 404.9300 0.0623 -1.0000 -1.0000 1120624 1601421066.80 151.4377 60.0020 32.0000 1.9974 1.9990 404.7600 405.1615 0.0623 -1.0000 -1.0000 1120684 1601421066.90 151.4377 60.0020 32.0000 1.9978 1.9995 404.6352 405.0358 0.0620 -1.0000 -1.0000 1120763 1601421067.00 151.4377 60.0020 32.0000 1.9978 1.9994 404.4587 404.8606 0.0623 -1.0000 -1.0000 1120824 1601421067.10 151.5287 60.0020 32.0000 2.0004 2.0020 404.3860 404.7865 0.0621 -1.0000 -1.0000 1120883 1601421067.20 151.5357 60.0020 32.0000 2.0001 2.0017 404.3621 404.7633 0.0624 -1.0000 -1.0000 1120984 1601421067.30 151.5357 60.0020 32.0000 1.9983 1.9999 404.5619 404.9604 0.0619 -1.0000 -1.0000 1121053 1601421067.40 151.5357 60.0020 32.0000 1.9976 1.9993 404.6543 405.0559 0.0623 -1.0000 -1.0000 1121113 1601421067.50 151.5357 60.0020 32.0000 1.9983 2.0000 404.3518 404.7533 0.0622 -1.0000 -1.0000 1121183 1601421067.60 151.5357 60.0020 32.0000 1.9986 2.0002 404.0179 404.4186 0.0622 -1.0000 -1.0000 1121243 1601421067.70 151.5357 60.0020 32.0000 1.9993 2.0009 404.3399 404.7413 0.0623 -1.0000 -1.0000 1121313 1601421067.80 151.5357 60.0020 32.0000 1.9979 1.9996 404.7512 405.1537 0.0624 -1.0000 -1.0000 1121383 1601421067.90 151.5357 60.0020 32.0000 1.9970 1.9987 404.5519 404.9540 0.0623 -1.0000 -1.0000 1121443 1601421068.00 151.5357 60.0020 32.0000 1.9975 1.9991 404.4471 404.8493 0.0623 -1.0000 -1.0000 1121513 1601421068.10 151.5357 60.0020 32.0000 1.9982 1.9998 404.2290 404.6301 0.0623 -1.0000 -1.0000 1121583 1601421068.20 151.5357 60.0020 32.0000 1.9963 1.9979 404.2712 404.6708 0.0620 -1.0000 -1.0000 1121863 1601421068.30 151.5357 60.0020 32.0000 1.9977 1.9993 404.6836 405.0860 0.0624 -1.0000 -1.0000 1121933 1601421068.40 151.5948 60.0020 32.0000 1.9956 1.9972 404.6556 405.0566 0.0621 -1.0000 -1.0000 1122003 1601421068.50 151.5982 60.0020 32.0000 1.9969 1.9985 404.4847 404.8860 0.0623 -1.0000 -1.0000 1122063 1601421068.60 151.5982 60.0020 32.0000 1.9976 1.9992 404.1855 404.5876 0.0623 -1.0000 -1.0000 1122133 1601421068.70 151.5982 60.0020 32.0000 1.9998 2.0014 404.1610 404.5616 0.0622 -1.0000 -1.0000 1122333 1601421068.80 151.5982 60.0020 32.0000 1.9972 1.9988 404.3196 404.7215 0.0624 -1.0000 -1.0000 1122403 1601421068.90 151.5982 60.0020 32.0000 1.9964 1.9981 404.6246 405.0259 0.0622 -1.0000 -1.0000 1122473 1601421069.00 151.5982 60.0020 32.0000 1.9968 1.9984 404.5521 404.9536 0.0623 -1.0000 -1.0000 1122533 1601421069.10 151.5331 60.0020 32.0000 1.9984 2.0000 404.4706 404.8731 0.0623 -1.0000 -1.0000 1122593 1601421069.20 151.5331 60.0020 32.0000 1.9981 1.9997 404.2396 404.6397 0.0623 -1.0000 -1.0000 1122903 1601421069.30 151.5331 60.0020 32.0000 1.9980 1.9997 404.2663 404.6688 0.0625 -1.0000 -1.0000 1122963 1601421069.40 151.5331 60.0020 32.0000 1.9977 1.9993 404.5648 404.9680 0.0623 -1.0000 -1.0000 1123023 1601421069.50 151.5331 60.0020 32.0000 1.9965 1.9981 404.5802 404.9795 0.0620 -1.0000 -1.0000 1123103 1601421069.60 151.3775 60.0032 32.0000 1.9967 1.9984 404.6644 405.0667 0.0624 -1.0000 -1.0000 1123162 1601421069.70 151.3775 60.0032 32.0000 1.9988 2.0004 404.1819 404.5839 0.0624 -1.0000 -1.0000 1123362 1601421069.80 151.3775 60.0032 32.0000 1.9987 2.0003 404.1057 404.5070 0.0624 -1.0000 -1.0000 1123432 1601421069.90 151.3775 60.0032 32.0000 1.9971 1.9988 404.3166 404.7178 0.0622 -1.0000 -1.0000 1123492 1601421070.00 151.3775 60.0032 32.0000 1.9975 1.9991 404.4727 404.8752 0.0623 -1.0000 -1.0000 1123562 1601421070.10 151.3775 60.0032 32.0000 1.9972 1.9988 404.6330 405.0351 0.0625 -1.0000 -1.0000 1123632 1601421070.20 151.3775 60.0032 32.0000 1.9968 1.9984 404.4789 404.8790 0.0621 -1.0000 -1.0000 1123692 1601421070.30 151.5504 60.0032 32.0000 1.9972 1.9988 404.4765 404.8793 0.0624 -1.0000 -1.0000 1123762 1601421070.40 151.5559 60.0032 32.0000 1.9984 2.0000 404.2596 404.6614 0.0624 -1.0000 -1.0000 1123832 1601421070.50 151.5559 60.0032 32.0000 1.9985 2.0001 404.5114 404.9127 0.0623 -1.0000 -1.0000 1123892 1601421070.60 151.5559 60.0032 32.0000 1.9968 1.9984 404.5571 404.9592 0.0624 -1.0000 -1.0000 1123962 1601421070.70 151.5559 60.0032 32.0000 1.9978 1.9995 404.5183 404.9208 0.0624 -1.0000 -1.0000 1124202 1601421070.80 151.5559 60.0032 32.0000 1.9976 1.9992 404.2292 404.6321 0.0625 -1.0000 -1.0000 1124262 1601421070.90 151.4546 60.0032 32.0000 1.9972 1.9989 404.3917 404.7919 0.0621 -1.0000 -1.0000 1124342 1601421071.00 151.4546 60.0032 32.0000 1.9978 1.9994 404.4792 404.8805 0.0624 -1.0000 -1.0000 1124402 1601421071.10 151.4546 60.0032 32.0000 1.9974 1.9990 404.5201 404.9217 0.0625 -1.0000 -1.0000 1124462 1601421071.20 151.4546 60.0032 32.0000 1.9989 2.0005 404.3366 404.7370 0.0623 -1.0000 -1.0000 1124532 1601421071.30 151.4546 60.0032 32.0000 1.9984 2.0000 404.2221 404.6242 0.0622 -1.0000 -1.0000 1124602 1601421071.40 151.4549 60.0032 32.0000 1.9993 2.0009 404.0872 404.4867 0.0622 -1.0000 -1.0000 1124662 1601421071.50 151.4550 60.0032 32.0000 1.9986 2.0002 404.2177 404.6204 0.0624 -1.0000 -1.0000 1124732 1601421071.60 151.4550 60.0032 32.0000 1.9970 1.9987 404.5805 404.9831 0.0625 -1.0000 -1.0000 1124792 1601421071.70 151.4550 60.0032 32.0000 1.9967 1.9984 404.3786 404.7800 0.0622 -1.0000 -1.0000 1124862 1601421071.80 151.4550 60.0032 32.0000 1.9962 1.9978 404.1916 404.5929 0.0623 -1.0000 -1.0000 1125002 1601421071.90 151.4550 60.0032 32.0000 1.9983 1.9999 404.1969 404.5990 0.0625 -1.0000 -1.0000 1125062 1601421072.00 151.4368 60.0032 32.0000 1.9973 1.9990 404.4360 404.8382 0.0623 -1.0000 -1.0000 1125122 1601421072.10 151.4368 60.0032 32.0000 1.9970 1.9986 404.6474 405.0476 0.0621 -1.0000 -1.0000 1125202 1601421072.20 151.4368 60.0032 32.0000 1.9978 1.9994 404.6561 405.0567 0.0622 -1.0000 -1.0000 1125262 1601421072.30 151.4368 60.0032 32.0000 1.9968 1.9984 404.2399 404.6417 0.0624 -1.0000 -1.0000 1125492 1601421072.40 151.4368 60.0032 32.0000 1.9971 1.9987 404.2019 404.6018 0.0621 -1.0000 -1.0000 1125572 1601421072.50 151.4368 60.0032 32.0000 1.9990 2.0007 404.0291 404.4304 0.0624 -1.0000 -1.0000 1125631 1601421072.60 151.4413 60.0032 32.0000 1.9985 2.0002 404.3544 404.7543 0.0621 -1.0000 -1.0000 1125692 1601421072.70 151.4413 60.0032 32.0000 1.9977 1.9994 404.5464 404.9495 0.0624 -1.0000 -1.0000 1125761 1601421072.80 151.4413 60.0032 32.0000 1.9963 1.9979 404.4318 404.8343 0.0625 -1.0000 -1.0000 1126201 1601421072.90 151.4413 60.0032 32.0000 1.9961 1.9977 404.3354 404.7365 0.0622 -1.0000 -1.0000 1126271 1601421073.00 151.4413 60.0032 32.0000 1.9977 1.9994 404.2477 404.6481 0.0623 -1.0000 -1.0000 1126341 1601421073.10 151.4656 60.0032 32.0000 1.9967 1.9983 404.4121 404.8132 0.0621 -1.0000 -1.0000 1126401 1601421073.20 151.4795 60.0032 32.0000 1.9971 1.9987 404.6147 405.0154 0.0622 -1.0000 -1.0000 1126481 1601421073.30 151.4795 60.0032 32.0000 1.9982 1.9998 404.5060 404.9097 0.0625 -1.0000 -1.0000 1126541 1601421073.40 151.4795 60.0032 32.0000 1.9996 2.0012 404.2952 404.6973 0.0624 -1.0000 -1.0000 1126611 1601421073.50 151.4795 60.0032 32.0000 1.9992 2.0008 404.2728 404.6737 0.0622 -1.0000 -1.0000 1126681 1601421073.60 151.4795 60.0032 32.0000 1.9976 1.9992 404.4444 404.8459 0.0623 -1.0000 -1.0000 1126741 1601421073.70 151.4795 60.0032 32.0000 1.9966 1.9982 404.6555 405.0568 0.0622 -1.0000 -1.0000 1126801 1601421073.80 151.4795 60.0032 32.0000 1.9967 1.9983 404.4651 404.8675 0.0624 -1.0000 -1.0000 1127251 1601421073.90 151.4795 60.0032 32.0000 1.9976 1.9993 404.2035 404.6050 0.0623 -1.0000 -1.0000 1127311 1601421074.00 151.4795 60.0032 32.0000 2.0007 2.0023 404.1973 404.5990 0.0623 -1.0000 -1.0000 1127371 1601421074.10 151.4795 60.0032 32.0000 1.9984 2.0000 404.1841 404.5832 0.0621 -1.0000 -1.0000 1127451 1601421074.20 151.3724 60.0032 32.0000 1.9989 2.0005 404.5283 404.9312 0.0625 -1.0000 -1.0000 1127511 1601421074.30 151.3724 60.0032 32.0000 2.0001 2.0018 404.4730 404.8761 0.0625 -1.0000 -1.0000 1127701 1601421074.40 151.3724 60.0032 32.0000 1.9994 2.0010 404.0074 404.4095 0.0624 -1.0000 -1.0000 1127781 1601421074.50 151.3400 60.0032 32.0000 1.9976 1.9992 404.1367 404.5382 0.0622 -1.0000 -1.0000 1127841 1601421074.60 151.3231 60.0032 32.0000 1.9976 1.9993 404.3616 404.7625 0.0622 -1.0000 -1.0000 1127911 1601421074.70 151.3231 60.0032 32.0000 1.9975 1.9992 404.5415 404.9435 0.0624 -1.0000 -1.0000 1127981 1601421074.80 151.3231 60.0032 32.0000 1.9971 1.9987 404.6100 405.0121 0.0624 -1.0000 -1.0000 1128211 1601421074.90 151.3231 60.0032 32.0000 2.0016 2.0032 404.2495 404.6517 0.0625 -1.0000 -1.0000 1128281 1601421075.00 151.3231 60.0032 32.0000 1.9994 2.0011 404.0837 404.4852 0.0623 -1.0000 -1.0000 1128341 1601421075.10 151.3231 60.0032 32.0000 1.9983 2.0000 404.1717 404.5739 0.0624 -1.0000 -1.0000 1128401 1601421075.20 151.3231 60.0032 32.0000 1.9954 1.9971 404.2990 404.7007 0.0623 -1.0000 -1.0000 1128481 1601421075.30 151.6487 60.0020 32.0000 1.9968 1.9985 404.4089 404.8099 0.0621 -1.0000 -1.0000 1129021 1601421075.40 151.6994 60.0019 32.0000 1.9990 2.0006 404.3968 404.7960 0.0621 -1.0000 -1.0000 1129081 1601421075.50 151.7021 60.0019 32.0000 1.9991 2.0008 404.0897 404.4913 0.0623 -1.0000 -1.0000 1129161 1601421075.60 151.7021 60.0019 32.0000 1.9994 2.0010 404.2608 404.6631 0.0625 -1.0000 -1.0000 1129221 1601421075.70 151.7021 60.0019 32.0000 1.9982 1.9999 404.5847 404.9879 0.0625 -1.0000 -1.0000 1129281 1601421075.80 151.7021 60.0019 32.0000 1.9971 1.9988 404.6337 405.0362 0.0623 -1.0000 -1.0000 1129360 1601421075.90 151.6580 60.0019 32.0000 1.9967 1.9983 404.3359 404.7369 0.0622 -1.0000 -1.0000 1129421 1601421076.00 151.6580 60.0019 32.0000 1.9967 1.9984 404.0891 404.4900 0.0623 -1.0000 -1.0000 1129481 1601421076.10 151.6580 60.0019 32.0000 1.9982 1.9998 404.1806 404.5809 0.0621 -1.0000 -1.0000 1129560 1601421076.20 151.6580 60.0019 32.0000 1.9982 1.9999 404.5109 404.9128 0.0623 -1.0000 -1.0000 1129620 1601421076.30 151.6580 60.0019 32.0000 1.9962 1.9978 404.4593 404.8601 0.0621 -1.0000 -1.0000 1129680 1601421076.40 151.6580 60.0019 32.0000 1.9972 1.9988 404.2848 404.6854 0.0623 -1.0000 -1.0000 1129760 1601421076.50 151.6580 60.0019 32.0000 1.9982 1.9999 404.0334 404.4320 0.0618 -1.0000 -1.0000 1129820 1601421076.60 151.5341 60.0019 32.0000 1.9974 1.9990 404.1327 404.5313 0.0620 -1.0000 -1.0000 1129890 1601421076.70 151.5114 60.0019 32.0000 1.9983 2.0000 404.3376 404.7394 0.0624 -1.0000 -1.0000 1129960 1601421076.80 151.5114 60.0019 32.0000 1.9985 2.0001 404.6159 405.0177 0.0623 -1.0000 -1.0000 1130020 1601421076.90 151.3839 60.0019 32.0000 1.9995 2.0012 404.3758 404.7778 0.0624 -1.0000 -1.0000 1130210 1601421077.00 151.3839 60.0019 32.0000 2.0004 2.0021 404.1580 404.5598 0.0624 -1.0000 -1.0000 1130270 1601421077.10 151.3839 60.0019 32.0000 1.9992 2.0008 403.9177 404.3180 0.0622 -1.0000 -1.0000 1130340 1601421077.20 151.3839 60.0019 32.0000 1.9983 2.0000 404.5799 404.9816 0.0623 -1.0000 -1.0000 1130410 1601421077.30 151.3839 60.0019 32.0000 1.9977 1.9993 404.4150 404.8146 0.0619 -1.0000 -1.0000 1130480 1601421077.40 151.3839 60.0019 32.0000 1.9989 2.0006 404.1893 404.5913 0.0624 -1.0000 -1.0000 1130710 1601421077.50 151.3839 60.0019 32.0000 1.9986 2.0002 404.0259 404.4273 0.0624 -1.0000 -1.0000 1130780 1601421077.60 151.3839 60.0019 32.0000 1.9959 1.9975 404.5019 404.9048 0.0624 -1.0000 -1.0000 1130840 1601421077.70 151.3839 60.0019 32.0000 1.9993 2.0009 404.4968 404.8998 0.0625 -1.0000 -1.0000 1130910 1601421077.80 151.3839 60.0019 32.0000 1.9983 1.9999 404.4860 404.8882 0.0623 -1.0000 -1.0000 1130980 1601421077.90 151.8515 60.0019 32.0000 2.0001 2.0017 404.1444 404.5453 0.0623 -1.0000 -1.0000 1131050 1601421078.00 151.5873 60.0019 32.0000 1.9971 1.9988 404.1665 404.5683 0.0624 -1.0000 -1.0000 1131110 1601421078.10 151.5873 60.0019 32.0000 1.9957 1.9973 404.3803 404.7830 0.0624 -1.0000 -1.0000 1131190 1601421078.20 151.5873 60.0019 32.0000 1.9961 1.9977 404.4967 404.8981 0.0622 -1.0000 -1.0000 1131259 1601421078.30 151.5873 60.0019 32.0000 1.9987 2.0004 404.3262 404.7269 0.0622 -1.0000 -1.0000 1131320 1601421078.40 151.5593 60.0019 32.0000 1.9987 2.0004 404.2063 404.6077 0.0621 -1.0000 -1.0000 1131779 1601421078.50 151.4769 60.0019 32.0000 1.9969 1.9985 404.2561 404.6552 0.0620 -1.0000 -1.0000 1131839 1601421078.60 151.4769 60.0019 32.0000 1.9971 1.9987 404.5573 404.9582 0.0622 -1.0000 -1.0000 1131899 1601421078.70 151.4769 60.0019 32.0000 1.9982 1.9998 404.2985 404.7014 0.0625 -1.0000 -1.0000 1131969 1601421078.80 151.4076 60.0019 32.0000 1.9987 2.0003 404.0207 404.4230 0.0624 -1.0000 -1.0000 1132029 1601421078.90 151.4076 60.0019 32.0000 1.9993 2.0010 404.0309 404.4330 0.0625 -1.0000 -1.0000 1132329 1601421079.00 151.4076 60.0019 32.0000 1.9975 1.9992 404.4515 404.8529 0.0623 -1.0000 -1.0000 1132389 1601421079.10 151.4076 60.0019 32.0000 1.9956 1.9973 404.5162 404.9180 0.0622 -1.0000 -1.0000 1132459 1601421079.20 151.4076 60.0019 32.0000 1.9985 2.0001 404.3058 404.7063 0.0622 -1.0000 -1.0000 1132529 1601421079.30 151.5220 60.0019 32.0000 1.9972 1.9988 404.0115 404.4115 0.0621 -1.0000 -1.0000 1132589 1601421079.40 151.5386 60.0019 32.0000 1.9999 2.0015 404.1372 404.5379 0.0622 -1.0000 -1.0000 1132809 1601421079.50 151.5386 60.0019 32.0000 1.9974 1.9991 404.5155 404.9155 0.0620 -1.0000 -1.0000 1132889 1601421079.60 151.5386 60.0019 32.0000 1.9962 1.9979 404.6726 405.0728 0.0621 -1.0000 -1.0000 1132949 1601421079.70 151.5386 60.0019 32.0000 1.9968 1.9985 404.4932 404.8961 0.0624 -1.0000 -1.0000 1133009 1601421079.80 151.5155 60.0016 32.0000 1.9954 1.9970 404.1705 404.5718 0.0623 -1.0000 -1.0000 1133079 1601421079.90 151.4025 60.0000 32.0000 1.9975 1.9992 404.0705 404.4713 0.0622 -1.0000 -1.0000 1133289 1601421080.00 151.4025 60.0000 32.0000 1.9953 1.9969 404.4523 404.8534 0.0622 -1.0000 -1.0000 1133349 1601421080.10 151.4025 60.0000 32.0000 1.9971 1.9988 404.4010 404.8019 0.0623 -1.0000 -1.0000 1133418 1601421080.20 151.4025 60.0000 32.0000 2.0000 2.0016 404.2358 404.6384 0.0625 -1.0000 -1.0000 1133478 1601421080.30 151.4025 60.0000 32.0000 2.0003 2.0019 404.2736 404.6760 0.0623 -1.0000 -1.0000 1133548 1601421080.40 151.4653 60.0000 32.0000 1.9997 2.0013 404.3103 404.7097 0.0621 -1.0000 -1.0000 1133638 1601421080.50 151.4653 60.0000 32.0000 1.9970 1.9987 404.4586 404.8602 0.0624 -1.0000 -1.0000 1133758 1601421080.60 151.4653 60.0000 32.0000 1.9982 1.9998 404.4684 404.8702 0.0623 -1.0000 -1.0000 1133818 1601421080.70 151.4653 60.0000 32.0000 1.9984 2.0000 404.4839 404.8859 0.0624 -1.0000 -1.0000 1133888 1601421080.80 151.4653 60.0000 32.0000 1.9994 2.0010 404.1347 404.5366 0.0624 -1.0000 -1.0000 1133948 1601421080.90 151.4653 60.0000 32.0000 1.9977 1.9994 404.0419 404.4435 0.0623 -1.0000 -1.0000 1134028 1601421081.00 151.5020 60.0000 32.0000 1.9961 1.9977 404.5716 404.9734 0.0623 -1.0000 -1.0000 1134748 1601421081.10 151.5020 60.0000 32.0000 1.9956 1.9973 404.5449 404.9438 0.0617 -1.0000 -1.0000 1134818 1601421081.20 151.5020 60.0000 32.0000 1.9974 1.9990 404.5386 404.9387 0.0622 -1.0000 -1.0000 1134918 1601421081.30 151.5020 60.0000 32.0000 1.9995 2.0012 404.1671 404.5697 0.0625 -1.0000 -1.0000 1134988 1601421081.40 151.5020 60.0000 32.0000 1.9984 2.0000 404.1494 404.5500 0.0621 -1.0000 -1.0000 1135048 1601421081.50 151.5434 60.0000 32.0000 1.9987 2.0003 404.4099 404.8110 0.0623 -1.0000 -1.0000 1135118 1601421081.60 151.5434 60.0000 32.0000 1.9967 1.9984 404.4764 404.8792 0.0625 -1.0000 -1.0000 1135198 1601421081.70 151.5434 60.0000 32.0000 1.9977 1.9994 404.4159 404.8174 0.0623 -1.0000 -1.0000 1135258 1601421081.80 151.5434 60.0000 32.0000 1.9981 1.9997 404.2962 404.6989 0.0625 -1.0000 -1.0000 1135328 1601421081.90 151.5434 60.0000 32.0000 1.9996 2.0012 404.4371 404.8393 0.0623 -1.0000 -1.0000 1135398 1601421082.00 151.5515 60.0000 32.0000 1.9986 2.0002 404.0315 404.4318 0.0622 -1.0000 -1.0000 1135528 1601421082.10 151.6562 60.0000 32.0000 1.9972 1.9988 404.5049 404.9059 0.0622 -1.0000 -1.0000 1135598 1601421082.20 151.6562 60.0000 32.0000 1.9962 1.9978 404.5555 404.9558 0.0620 -1.0000 -1.0000 1135658 1601421082.30 151.6562 60.0000 32.0000 1.9986 2.0002 404.4391 404.8395 0.0622 -1.0000 -1.0000 1135728 1601421082.40 151.6562 60.0000 32.0000 1.9987 2.0003 404.2954 404.6964 0.0622 -1.0000 -1.0000 1135798 1601421082.50 151.6562 60.0000 32.0000 1.9987 2.0004 404.2431 404.6441 0.0623 -1.0000 -1.0000 1135858 1601421082.60 151.4384 60.0000 32.0000 1.9965 1.9982 404.6065 405.0067 0.0621 -1.0000 -1.0000 1135928 1601421082.70 151.4384 60.0000 32.0000 1.9975 1.9991 404.4382 404.8402 0.0624 -1.0000 -1.0000 1135998 1601421082.80 151.4384 60.0000 32.0000 1.9990 2.0006 404.2638 404.6660 0.0624 -1.0000 -1.0000 1136068 1601421082.90 151.4384 60.0000 32.0000 1.9956 1.9973 404.3679 404.7702 0.0624 -1.0000 -1.0000 1136138 1601421083.00 151.4384 60.0000 32.0000 1.9972 1.9988 404.5646 404.9650 0.0621 -1.0000 -1.0000 1136208 1601421083.10 151.4384 60.0000 32.0000 1.9972 1.9988 404.4973 404.8980 0.0621 -1.0000 -1.0000 1136267 1601421083.20 151.4384 60.0000 32.0000 1.9989 2.0006 404.3977 404.7991 0.0623 -1.0000 -1.0000 1136338 1601421083.30 151.4384 60.0000 32.0000 1.9985 2.0001 404.4548 404.8569 0.0624 -1.0000 -1.0000 1136408 1601421083.40 151.4384 60.0000 32.0000 1.9972 1.9988 404.6783 405.0807 0.0624 -1.0000 -1.0000 1136467 1601421083.50 151.4384 60.0000 32.0000 1.9976 1.9992 404.4086 404.8114 0.0625 -1.0000 -1.0000 1136757 1601421083.60 151.4384 60.0000 32.0000 1.9983 1.9999 404.0079 404.4110 0.0625 -1.0000 -1.0000 1136817 1601421083.70 151.4367 60.0000 32.0000 1.9984 2.0001 403.9505 404.3499 0.0620 -1.0000 -1.0000 1136877 1601421083.80 151.4277 60.0000 32.0000 1.9974 1.9990 404.2714 404.6703 0.0619 -1.0000 -1.0000 1136957 1601421083.90 151.4277 60.0000 32.0000 1.9959 1.9975 404.2966 404.6974 0.0622 -1.0000 -1.0000 1137027 1601421084.00 151.4277 60.0000 32.0000 1.9943 1.9959 404.5822 404.9836 0.0622 -1.0000 -1.0000 1137207 1601421084.10 151.4277 60.0000 32.0000 1.9966 1.9982 404.4841 404.8832 0.0620 -1.0000 -1.0000 1137277 1601421084.20 151.4277 60.0000 32.0000 1.9977 1.9993 404.2980 404.6984 0.0621 -1.0000 -1.0000 1137337 1601421084.30 151.4021 60.0000 32.0000 1.9986 2.0002 404.1945 404.5950 0.0623 -1.0000 -1.0000 1137397 1601421084.40 151.3916 60.0000 32.0000 1.9965 1.9981 404.4090 404.8107 0.0623 -1.0000 -1.0000 1137477 1601421084.50 151.3916 60.0000 32.0000 1.9951 1.9967 404.4387 404.8400 0.0622 -1.0000 -1.0000 1138007 1601421084.60 151.3916 60.0000 32.0000 1.9949 1.9966 404.4712 404.8722 0.0623 -1.0000 -1.0000 1138077 1601421084.70 151.3916 60.0000 32.0000 1.9980 1.9996 404.3643 404.7651 0.0622 -1.0000 -1.0000 1138147 1601421084.80 151.3960 60.0000 32.0000 2.0000 2.0017 404.2325 404.6338 0.0623 -1.0000 -1.0000 1138227 1601421084.90 151.4423 59.9996 32.0000 2.0011 2.0027 404.2788 404.6802 0.0622 -1.0000 -1.0000 1138337 1601421085.00 151.4423 59.9996 32.0000 1.9984 2.0000 404.5942 404.9966 0.0624 -1.0000 -1.0000 1138397 1601421085.10 151.4423 59.9996 32.0000 1.9981 1.9997 404.3960 404.7973 0.0623 -1.0000 -1.0000 1138457 1601421085.20 151.4423 59.9996 32.0000 1.9987 2.0004 404.0330 404.4347 0.0624 -1.0000 -1.0000 1138537 1601421085.30 151.4423 59.9996 32.0000 1.9981 1.9997 404.1639 404.5663 0.0625 -1.0000 -1.0000 1138597 1601421085.40 151.3549 59.9996 32.0000 1.9973 1.9990 404.4349 404.8352 0.0622 -1.0000 -1.0000 1138657 1601421085.50 151.3549 59.9996 32.0000 1.9973 1.9990 404.2386 404.6412 0.0625 -1.0000 -1.0000 1138737 1601421085.60 151.3549 59.9996 32.0000 1.9979 1.9995 404.0619 404.4626 0.0621 -1.0000 -1.0000 1139017 1601421085.70 151.3549 59.9996 32.0000 1.9986 2.0002 403.9627 404.3626 0.0621 -1.0000 -1.0000 1139077 1601421085.80 151.3549 59.9996 32.0000 1.9979 1.9995 404.5230 404.9225 0.0620 -1.0000 -1.0000 1139147 1601421085.90 151.6034 59.9996 32.0000 1.9983 1.9999 404.6186 405.0195 0.0622 -1.0000 -1.0000 1139227 1601421086.00 151.6712 59.9996 32.0000 1.9972 1.9989 404.6679 405.0708 0.0625 -1.0000 -1.0000 1139287 1601421086.10 151.6712 59.9996 32.0000 1.9997 2.0013 404.6783 405.0810 0.0624 -1.0000 -1.0000 1139477 1601421086.20 151.6712 59.9996 32.0000 2.0005 2.0022 404.1490 404.5496 0.0621 -1.0000 -1.0000 1139537 1601421086.30 151.6712 59.9996 32.0000 1.9986 2.0003 404.0439 404.4437 0.0623 -1.0000 -1.0000 1139597 1601421086.40 151.6712 59.9996 32.0000 1.9976 1.9992 404.3631 404.7643 0.0621 -1.0000 -1.0000 1139676 1601421086.50 151.8266 59.9996 32.0000 1.9957 1.9974 404.5441 404.9458 0.0624 -1.0000 -1.0000 1139736 1601421086.60 151.8266 59.9996 32.0000 1.9977 1.9993 404.1117 404.5147 0.0624 -1.0000 -1.0000 1140566 1601421086.70 151.8266 59.9996 32.0000 2.0002 2.0019 404.0969 404.4973 0.0623 -1.0000 -1.0000 1140636 1601421086.80 151.8266 59.9996 32.0000 1.9993 2.0009 404.3866 404.7894 0.0625 -1.0000 -1.0000 1140696 1601421086.90 151.8266 59.9996 32.0000 1.9982 1.9998 404.6141 405.0161 0.0624 -1.0000 -1.0000 1140766 1601421087.00 151.8266 59.9996 32.0000 1.9965 1.9982 404.5643 404.9672 0.0625 -1.0000 -1.0000 1140836 1601421087.10 151.3899 59.9996 32.0000 1.9982 1.9999 404.3432 404.7442 0.0622 -1.0000 -1.0000 1140896 1601421087.20 151.3899 59.9996 32.0000 1.9990 2.0006 404.1604 404.5607 0.0622 -1.0000 -1.0000 1140966 1601421087.30 151.3899 59.9996 32.0000 1.9985 2.0002 404.2436 404.6434 0.0620 -1.0000 -1.0000 1141036 1601421087.40 151.3899 59.9996 32.0000 1.9958 1.9974 404.3963 404.7968 0.0621 -1.0000 -1.0000 1141096 1601421087.50 151.3899 59.9996 32.0000 1.9948 1.9964 404.4050 404.8054 0.0623 -1.0000 -1.0000 1141166 1601421087.60 151.4180 59.9996 32.0000 1.9955 1.9972 404.3925 404.7940 0.0623 -1.0000 -1.0000 1141236 1601421087.70 151.4180 59.9996 32.0000 1.9970 1.9986 404.1114 404.5135 0.0624 -1.0000 -1.0000 1141306 1601421087.80 151.4180 59.9996 32.0000 1.9976 1.9992 404.4483 404.8485 0.0622 -1.0000 -1.0000 1141406 1601421087.90 151.4180 59.9996 32.0000 1.9966 1.9982 404.5716 404.9739 0.0624 -1.0000 -1.0000 1141606 1601421088.00 151.4180 59.9996 32.0000 1.9987 2.0004 404.3080 404.7115 0.0627 -1.0000 -1.0000 1141666 1601421088.10 151.5437 59.9996 32.0000 1.9981 1.9997 404.1962 404.5979 0.0622 -1.0000 -1.0000 1141736 1601421088.20 151.6997 59.9996 32.0000 1.9983 1.9999 404.2990 404.6991 0.0621 -1.0000 -1.0000 1141796 1601421088.30 151.6997 59.9996 32.0000 1.9988 2.0004 404.5499 404.9519 0.0623 -1.0000 -1.0000 1141865 1601421088.40 151.6997 59.9996 32.0000 1.9971 1.9988 404.6484 405.0501 0.0624 -1.0000 -1.0000 1141935 1601421088.50 151.6997 59.9996 32.0000 1.9980 1.9996 404.3983 404.8003 0.0623 -1.0000 -1.0000 1141996 1601421088.60 151.6997 59.9996 32.0000 1.9985 2.0001 404.0008 404.4016 0.0622 -1.0000 -1.0000 1142055 1601421088.70 151.6997 59.9996 32.0000 1.9984 2.0000 404.1667 404.5672 0.0622 -1.0000 -1.0000 1142135 1601421088.80 151.6289 59.9996 32.0000 1.9961 1.9977 404.3277 404.7292 0.0624 -1.0000 -1.0000 1142205 1601421088.90 151.5327 59.9996 32.0000 1.9970 1.9986 404.4272 404.8288 0.0623 -1.0000 -1.0000 1142275 1601421089.00 151.5327 59.9996 32.0000 1.9984 2.0000 404.2504 404.6524 0.0624 -1.0000 -1.0000 1142336 1601421089.10 151.5327 59.9996 32.0000 1.9980 1.9996 404.0026 404.4051 0.0625 -1.0000 -1.0000 1142395 1601421089.20 151.5327 59.9996 32.0000 1.9970 1.9986 404.2251 404.6277 0.0625 -1.0000 -1.0000 1142476 1601421089.30 151.5327 59.9996 32.0000 1.9964 1.9980 404.5301 404.9309 0.0622 -1.0000 -1.0000 1142536 1601421089.40 151.5139 59.9996 32.0000 1.9971 1.9987 404.4481 404.8500 0.0624 -1.0000 -1.0000 1142596 1601421089.50 151.5139 59.9996 32.0000 1.9985 2.0001 404.1805 404.5829 0.0624 -1.0000 -1.0000 1142675 1601421089.60 151.5139 59.9996 32.0000 1.9983 1.9999 404.1665 404.5660 0.0621 -1.0000 -1.0000 1142755 1601421089.70 151.5139 59.9996 32.0000 1.9971 1.9987 404.2465 404.6483 0.0623 -1.0000 -1.0000 1143005 1601421089.80 151.5139 59.9996 32.0000 1.9955 1.9971 404.2316 404.6325 0.0622 -1.0000 -1.0000 1143085 1601421089.90 151.3400 60.0002 32.0000 1.9946 1.9962 404.4603 404.8619 0.0623 -1.0000 -1.0000 1143145 1601421090.00 151.2997 60.0003 32.0000 1.9988 2.0005 404.0536 404.4546 0.0622 -1.0000 -1.0000 1143205 1601421090.10 151.2997 60.0003 32.0000 1.9977 1.9994 404.1322 404.5345 0.0626 -1.0000 -1.0000 1143275 1601421090.20 151.2997 60.0003 32.0000 1.9969 1.9985 404.2277 404.6284 0.0622 -1.0000 -1.0000 1143505 1601421090.30 151.2997 60.0003 32.0000 1.9957 1.9973 404.5034 404.9050 0.0624 -1.0000 -1.0000 1143565 1601421090.40 151.3160 60.0003 32.0000 1.9963 1.9979 404.2672 404.6688 0.0623 -1.0000 -1.0000 1143635 1601421090.50 151.4775 60.0003 32.0000 1.9977 1.9993 404.1792 404.5800 0.0623 -1.0000 -1.0000 1143705 1601421090.60 151.4775 60.0003 32.0000 1.9986 2.0002 404.0004 404.4023 0.0624 -1.0000 -1.0000 1143765 1601421090.70 151.4775 60.0003 32.0000 2.0001 2.0017 404.4064 404.8083 0.0623 -1.0000 -1.0000 1144725 1601421090.80 151.4775 60.0003 32.0000 1.9988 2.0004 404.3965 404.7976 0.0623 -1.0000 -1.0000 1144785 1601421090.90 151.4775 60.0003 32.0000 1.9961 1.9977 404.5490 404.9515 0.0625 -1.0000 -1.0000 1144865 1601421091.00 151.4597 60.0003 32.0000 1.9967 1.9983 404.5134 404.9160 0.0625 -1.0000 -1.0000 1144925 1601421091.10 151.2656 60.0003 32.0000 1.9976 1.9993 404.0209 404.4246 0.0626 -1.0000 -1.0000 1144985 1601421091.20 151.2656 60.0003 32.0000 1.9984 2.0001 404.3033 404.7039 0.0620 -1.0000 -1.0000 1145065 1601421091.30 151.2656 60.0003 32.0000 1.9977 1.9994 404.4877 404.8892 0.0623 -1.0000 -1.0000 1145145 1601421091.40 151.2656 60.0003 32.0000 1.9974 1.9990 404.3955 404.7968 0.0623 -1.0000 -1.0000 1145205 1601421091.50 151.2656 60.0003 32.0000 1.9986 2.0002 404.0941 404.4957 0.0623 -1.0000 -1.0000 1145275 1601421091.60 151.5608 60.0003 32.0000 1.9989 2.0005 403.9640 404.3657 0.0624 -1.0000 -1.0000 1145336 1601421091.70 151.5608 60.0003 32.0000 1.9980 1.9996 404.1860 404.5855 0.0621 -1.0000 -1.0000 1145406 1601421091.80 151.5608 60.0003 32.0000 1.9971 1.9988 404.4395 404.8416 0.0624 -1.0000 -1.0000 1145475 1601421091.90 151.5608 60.0003 32.0000 1.9974 1.9991 404.5773 404.9807 0.0625 -1.0000 -1.0000 1145535 1601421092.00 151.5608 60.0003 32.0000 1.9987 2.0003 404.2919 404.6937 0.0624 -1.0000 -1.0000 1145616 1601421092.10 151.5608 60.0003 32.0000 1.9992 2.0009 404.2231 404.6242 0.0622 -1.0000 -1.0000 1145685 1601421092.20 151.5858 60.0003 32.0000 1.9983 2.0000 404.4041 404.8057 0.0623 -1.0000 -1.0000 1145745 1601421092.30 151.5858 60.0003 32.0000 1.9966 1.9982 404.4322 404.8320 0.0621 -1.0000 -1.0000 1145805 1601421092.40 151.5858 60.0003 32.0000 1.9942 1.9959 404.4465 404.8466 0.0620 -1.0000 -1.0000 1145885 1601421092.50 151.5858 60.0003 32.0000 1.9967 1.9983 404.3363 404.7378 0.0624 -1.0000 -1.0000 1145945 1601421092.60 151.5858 60.0003 32.0000 1.9985 2.0002 404.0717 404.4731 0.0623 -1.0000 -1.0000 1146005 1601421092.70 151.5858 60.0003 32.0000 1.9987 2.0004 404.2132 404.6137 0.0622 -1.0000 -1.0000 1146075 1601421092.80 151.5075 60.0003 32.0000 1.9970 1.9987 404.5005 404.9017 0.0622 -1.0000 -1.0000 1146735 1601421092.90 151.4954 60.0003 32.0000 1.9988 2.0004 404.6023 405.0028 0.0621 -1.0000 -1.0000 1146805 1601421093.00 151.4954 60.0003 32.0000 1.9986 2.0002 404.4501 404.8506 0.0621 -1.0000 -1.0000 1146865 1601421093.10 151.4954 60.0003 32.0000 1.9989 2.0005 404.2902 404.6904 0.0621 -1.0000 -1.0000 1146935 1601421093.20 151.4954 60.0003 32.0000 1.9999 2.0015 404.1172 404.5188 0.0624 -1.0000 -1.0000 1147005 1601421093.30 151.4954 60.0003 32.0000 1.9968 1.9984 404.3136 404.7162 0.0625 -1.0000 -1.0000 1147075 1601421093.40 151.4635 60.0003 32.0000 1.9960 1.9976 404.4003 404.8013 0.0622 -1.0000 -1.0000 1147135 1601421093.50 151.4481 60.0003 32.0000 1.9993 2.0009 404.2685 404.6707 0.0625 -1.0000 -1.0000 1147205 1601421093.60 151.4481 60.0003 32.0000 1.9987 2.0003 404.1156 404.5177 0.0623 -1.0000 -1.0000 1147274 1601421093.70 151.4481 60.0003 32.0000 1.9995 2.0012 404.3855 404.7865 0.0622 -1.0000 -1.0000 1147334 1601421093.80 151.4481 60.0003 32.0000 1.9986 2.0002 404.5707 404.9733 0.0625 -1.0000 -1.0000 1147405 1601421093.90 151.4481 60.0003 32.0000 1.9962 1.9979 404.5920 404.9933 0.0621 -1.0000 -1.0000 1147464 1601421094.00 151.3742 60.0003 32.0000 1.9960 1.9976 404.5209 404.9216 0.0623 -1.0000 -1.0000 1147534 1601421094.10 151.3742 60.0003 32.0000 2.0006 2.0022 404.2076 404.6084 0.0620 -1.0000 -1.0000 1147605 1601421094.20 151.3742 60.0003 32.0000 1.9978 1.9994 404.1862 404.5874 0.0625 -1.0000 -1.0000 1147674 1601421094.30 151.3742 60.0003 32.0000 1.9982 1.9998 404.1569 404.5591 0.0625 -1.0000 -1.0000 1147734 1601421094.40 151.3742 60.0003 32.0000 1.9969 1.9986 404.3128 404.7153 0.0624 -1.0000 -1.0000 1147804 1601421094.50 151.5905 60.0003 32.0000 1.9971 1.9988 404.4194 404.8219 0.0625 -1.0000 -1.0000 1147864 1601421094.60 151.6580 60.0003 32.0000 1.9986 2.0002 404.1974 404.5986 0.0622 -1.0000 -1.0000 1147934 1601421094.70 151.6580 60.0003 32.0000 1.9977 1.9993 404.2067 404.6074 0.0622 -1.0000 -1.0000 1148004 1601421094.80 151.6580 60.0003 32.0000 1.9971 1.9988 404.6256 405.0264 0.0621 -1.0000 -1.0000 1148064 1601421094.90 151.6580 60.0003 32.0000 1.9966 1.9982 404.6780 405.0799 0.0624 -1.0000 -1.0000 1148144 1601421095.00 151.6580 60.0003 32.0000 1.9959 1.9976 404.3590 404.7619 0.0625 -1.0000 -1.0000 1148204 1601421095.10 151.5519 59.9982 32.0000 1.9989 2.0006 404.1710 404.5737 0.0625 -1.0000 -1.0000 1148264 1601421095.20 151.5519 59.9982 32.0000 1.9974 1.9990 404.3132 404.7126 0.0620 -1.0000 -1.0000 1148344 1601421095.30 151.5519 59.9982 32.0000 1.9953 1.9969 404.2513 404.6519 0.0622 -1.0000 -1.0000 1148404 1601421095.40 151.5519 59.9982 32.0000 1.9971 1.9987 404.5908 404.9911 0.0621 -1.0000 -1.0000 1148944 1601421095.50 151.5519 59.9982 32.0000 1.9967 1.9983 404.4649 404.8675 0.0625 -1.0000 -1.0000 1149014 1601421095.60 151.5151 59.9982 32.0000 1.9996 2.0012 404.1611 404.5637 0.0624 -1.0000 -1.0000 1149084 1601421095.70 151.4536 59.9982 32.0000 1.9991 2.0007 404.2259 404.6256 0.0619 -1.0000 -1.0000 1149154 1601421095.80 151.4536 59.9982 32.0000 1.9972 1.9988 404.2508 404.6519 0.0622 -1.0000 -1.0000 1149224 1601421095.90 151.4536 59.9982 32.0000 1.9967 1.9983 404.5778 404.9798 0.0624 -1.0000 -1.0000 1149294 1601421096.00 151.4536 59.9982 32.0000 1.9972 1.9988 404.5219 404.9237 0.0623 -1.0000 -1.0000 1149354 1601421096.10 151.4536 59.9982 32.0000 1.9986 2.0002 404.2898 404.6927 0.0625 -1.0000 -1.0000 1149424 1601421096.20 151.4536 59.9982 32.0000 1.9982 1.9998 404.1345 404.5350 0.0621 -1.0000 -1.0000 1149494 1601421096.30 151.3466 59.9982 32.0000 1.9979 1.9996 404.3000 404.6998 0.0621 -1.0000 -1.0000 1149554 1601421096.40 151.3466 59.9982 32.0000 1.9979 1.9996 404.5008 404.9035 0.0624 -1.0000 -1.0000 1149744 1601421096.50 151.3466 59.9982 32.0000 1.9967 1.9984 404.5494 404.9520 0.0625 -1.0000 -1.0000 1149804 1601421096.60 151.3466 59.9982 32.0000 1.9983 2.0000 404.6338 405.0329 0.0620 -1.0000 -1.0000 1149874 1601421096.70 151.3466 59.9982 32.0000 1.9994 2.0010 404.2157 404.6186 0.0625 -1.0000 -1.0000 1149944 1601421096.80 151.4056 59.9982 32.0000 1.9991 2.0007 404.3544 404.7552 0.0621 -1.0000 -1.0000 1150004 1601421096.90 151.4419 59.9982 32.0000 1.9983 1.9999 404.3841 404.7843 0.0621 -1.0000 -1.0000 1150254 1601421097.00 151.4419 59.9982 32.0000 1.9963 1.9979 404.6699 405.0718 0.0623 -1.0000 -1.0000 1150314 1601421097.10 151.4419 59.9982 32.0000 1.9961 1.9977 404.5181 404.9195 0.0622 -1.0000 -1.0000 1150374 1601421097.20 151.4419 59.9982 32.0000 1.9983 1.9999 404.5350 404.9372 0.0624 -1.0000 -1.0000 1150453 1601421097.30 151.4419 59.9982 32.0000 1.9987 2.0003 404.3090 404.7112 0.0624 -1.0000 -1.0000 1150514 1601421097.40 151.7093 59.9982 32.0000 2.0014 2.0030 404.1651 404.5656 0.0621 -1.0000 -1.0000 1150733 1601421097.50 151.7093 59.9982 32.0000 1.9983 1.9999 404.4777 404.8779 0.0622 -1.0000 -1.0000 1150803 1601421097.60 151.7093 59.9982 32.0000 1.9974 1.9991 404.6515 405.0539 0.0624 -1.0000 -1.0000 1150873 1601421097.70 151.7093 59.9982 32.0000 1.9986 2.0002 404.6007 405.0016 0.0621 -1.0000 -1.0000 1150933 1601421097.80 151.7093 59.9982 32.0000 1.9979 1.9995 404.2456 404.6468 0.0623 -1.0000 -1.0000 1151003 1601421097.90 151.4451 59.9982 32.0000 1.9973 1.9990 404.2231 404.6243 0.0622 -1.0000 -1.0000 1151843 1601421098.00 151.4219 59.9982 32.0000 1.9976 1.9992 404.4255 404.8271 0.0624 -1.0000 -1.0000 1151913 1601421098.10 151.4219 59.9982 32.0000 1.9953 1.9969 404.4985 404.8988 0.0622 -1.0000 -1.0000 1151993 1601421098.20 151.4219 59.9982 32.0000 1.9958 1.9975 404.4593 404.8616 0.0625 -1.0000 -1.0000 1152053 1601421098.30 151.4219 59.9982 32.0000 1.9985 2.0001 404.3293 404.7309 0.0622 -1.0000 -1.0000 1152123 1601421098.40 151.5025 59.9982 32.0000 1.9986 2.0002 404.2002 404.5992 0.0619 -1.0000 -1.0000 1152193 1601421098.50 151.7047 59.9982 32.0000 1.9998 2.0014 404.0642 404.4647 0.0623 -1.0000 -1.0000 1152253 1601421098.60 151.7047 59.9982 32.0000 1.9991 2.0007 404.3856 404.7882 0.0624 -1.0000 -1.0000 1152323 1601421098.70 151.7047 59.9982 32.0000 1.9972 1.9988 404.5990 404.9996 0.0621 -1.0000 -1.0000 1152393 1601421098.80 151.7047 59.9982 32.0000 1.9964 1.9980 404.5207 404.9222 0.0623 -1.0000 -1.0000 1152463 1601421098.90 151.7047 59.9982 32.0000 1.9972 1.9988 404.1843 404.5868 0.0625 -1.0000 -1.0000 1152533 1601421099.00 151.4894 59.9982 32.0000 1.9969 1.9986 404.0391 404.4395 0.0623 -1.0000 -1.0000 1152593 1601421099.10 151.4894 59.9982 32.0000 1.9971 1.9987 404.4162 404.8191 0.0625 -1.0000 -1.0000 1152662 1601421099.20 151.4894 59.9982 32.0000 1.9964 1.9980 404.3783 404.7797 0.0622 -1.0000 -1.0000 1152733 1601421099.30 151.4894 59.9982 32.0000 1.9970 1.9986 404.3187 404.7168 0.0618 -1.0000 -1.0000 1152793 1601421099.40 151.4894 59.9982 32.0000 1.9994 2.0011 404.2316 404.6315 0.0621 -1.0000 -1.0000 1152852 1601421099.50 151.5323 59.9990 32.0000 1.9980 1.9997 403.9620 404.3609 0.0620 -1.0000 -1.0000 1152932 1601421099.60 151.5552 59.9994 32.0000 1.9976 1.9992 404.2266 404.6279 0.0623 -1.0000 -1.0000 1152992 1601421099.70 151.5552 59.9994 32.0000 1.9968 1.9984 404.6497 405.0521 0.0624 -1.0000 -1.0000 1153052 1601421099.80 151.5552 59.9994 32.0000 1.9981 1.9998 404.5198 404.9214 0.0623 -1.0000 -1.0000 1153132 1601421099.90 151.5552 59.9994 32.0000 1.9992 2.0008 404.4960 404.8981 0.0622 -1.0000 -1.0000 1153192 1601421100.00 151.5552 59.9994 32.0000 1.9990 2.0007 404.3628 404.7642 0.0624 -1.0000 -1.0000 1153732 1601421100.10 151.5552 59.9994 32.0000 1.9982 1.9999 404.2897 404.6920 0.0625 -1.0000 -1.0000 1153812 1601421100.20 151.5383 59.9994 32.0000 1.9966 1.9983 404.7283 405.1325 0.0626 -1.0000 -1.0000 1153872 1601421100.30 151.5383 59.9994 32.0000 1.9972 1.9988 404.3932 404.7953 0.0623 -1.0000 -1.0000 1153972 1601421100.40 151.5383 59.9994 32.0000 1.9982 1.9999 403.9358 404.3363 0.0622 -1.0000 -1.0000 1154052 1601421100.50 151.5383 59.9994 32.0000 1.9975 1.9992 404.0955 404.4970 0.0623 -1.0000 -1.0000 1154112 1601421100.60 151.5383 59.9994 32.0000 1.9998 2.0015 404.4760 404.8772 0.0623 -1.0000 -1.0000 1154182 1601421100.70 151.7107 59.9994 32.0000 1.9976 1.9993 404.6232 405.0229 0.0619 -1.0000 -1.0000 1154252 1601421100.80 151.7716 59.9994 32.0000 1.9987 2.0003 404.3500 404.7501 0.0622 -1.0000 -1.0000 1154312 1601421100.90 151.7716 59.9994 32.0000 1.9993 2.0009 403.9575 404.3593 0.0623 -1.0000 -1.0000 1154382 1601421101.00 151.7716 59.9994 32.0000 1.9993 2.0010 404.3039 404.7039 0.0621 -1.0000 -1.0000 1154722 1601421101.10 151.7716 59.9994 32.0000 1.9976 1.9992 404.4022 404.8039 0.0624 -1.0000 -1.0000 1154782 1601421101.20 151.7716 59.9994 32.0000 1.9976 1.9992 404.1935 404.5961 0.0623 -1.0000 -1.0000 1154862 1601421101.30 151.5550 59.9994 32.0000 1.9986 2.0002 404.1170 404.5177 0.0622 -1.0000 -1.0000 1154922 1601421101.40 151.5550 59.9994 32.0000 1.9980 1.9996 404.2554 404.6557 0.0622 -1.0000 -1.0000 1154982 1601421101.50 151.5550 59.9994 32.0000 1.9969 1.9986 404.5266 404.9284 0.0621 -1.0000 -1.0000 1155252 1601421101.60 151.5550 59.9994 32.0000 1.9970 1.9987 404.5454 404.9464 0.0624 -1.0000 -1.0000 1155312 1601421101.70 151.5550 59.9994 32.0000 1.9987 2.0004 404.3744 404.7764 0.0624 -1.0000 -1.0000 1155371 1601421101.80 151.5550 59.9994 32.0000 2.0004 2.0021 404.1193 404.5216 0.0625 -1.0000 -1.0000 1155441 1601421101.90 151.4384 59.9994 32.0000 1.9971 1.9987 404.3049 404.7073 0.0624 -1.0000 -1.0000 1155512 1601421102.00 151.3737 59.9994 32.0000 1.9970 1.9986 404.4551 404.8571 0.0624 -1.0000 -1.0000 1155571 1601421102.10 151.3737 59.9994 32.0000 1.9977 1.9994 404.2574 404.6579 0.0622 -1.0000 -1.0000 1155641 1601421102.20 151.3737 59.9994 32.0000 1.9976 1.9993 404.1718 404.5730 0.0623 -1.0000 -1.0000 1155711 1601421102.30 151.3737 59.9994 32.0000 1.9982 1.9998 404.3265 404.7277 0.0623 -1.0000 -1.0000 1155771 1601421102.40 151.3737 59.9994 32.0000 1.9969 1.9985 404.6796 405.0826 0.0624 -1.0000 -1.0000 1155841 1601421102.50 151.3737 59.9994 32.0000 1.9997 2.0013 404.4460 404.8465 0.0622 -1.0000 -1.0000 1155901 1601421102.60 151.4325 59.9994 32.0000 1.9999 2.0016 404.3655 404.7678 0.0625 -1.0000 -1.0000 1156081 1601421102.70 151.5699 59.9994 32.0000 1.9985 2.0002 404.0536 404.4560 0.0624 -1.0000 -1.0000 1156151 1601421102.80 151.5699 59.9994 32.0000 1.9962 1.9978 404.1974 404.5989 0.0624 -1.0000 -1.0000 1156211 1601421102.90 151.5699 59.9994 32.0000 1.9977 1.9993 404.5639 404.9653 0.0622 -1.0000 -1.0000 1156291 1601421103.00 151.5699 59.9994 32.0000 1.9989 2.0005 404.6444 405.0457 0.0621 -1.0000 -1.0000 1156351 1601421103.10 151.5699 59.9994 32.0000 1.9994 2.0011 404.2770 404.6759 0.0619 -1.0000 -1.0000 1156481 1601421103.20 151.5689 59.9994 32.0000 1.9980 1.9996 404.1058 404.5066 0.0623 -1.0000 -1.0000 1156561 1601421103.30 151.5392 59.9994 32.0000 1.9987 2.0004 404.1308 404.5316 0.0623 -1.0000 -1.0000 1156621 1601421103.40 151.5392 59.9994 32.0000 1.9980 1.9996 404.3989 404.8008 0.0623 -1.0000 -1.0000 1156681 1601421103.50 151.5392 59.9994 32.0000 1.9978 1.9994 404.5489 404.9510 0.0624 -1.0000 -1.0000 1156751 1601421103.60 151.5392 59.9994 32.0000 1.9983 1.9999 404.3696 404.7697 0.0622 -1.0000 -1.0000 1157091 1601421103.70 151.5392 59.9994 32.0000 1.9982 1.9999 404.3637 404.7655 0.0625 -1.0000 -1.0000 1157151 1601421103.80 151.5392 59.9994 32.0000 1.9960 1.9976 404.3536 404.7540 0.0621 -1.0000 -1.0000 1157231 1601421103.90 151.7043 59.9994 32.0000 1.9960 1.9977 404.5698 404.9719 0.0624 -1.0000 -1.0000 1157291 1601421104.00 151.7043 59.9994 32.0000 1.9967 1.9984 404.5357 404.9383 0.0623 -1.0000 -1.0000 1157351 1601421104.10 151.7043 59.9994 32.0000 2.0001 2.0017 404.3282 404.7299 0.0624 -1.0000 -1.0000 1157791 1601421104.20 151.7043 59.9994 32.0000 1.9996 2.0012 404.0555 404.4565 0.0623 -1.0000 -1.0000 1157851 1601421104.30 151.7043 59.9994 32.0000 1.9982 1.9999 404.3714 404.7721 0.0621 -1.0000 -1.0000 1157921 1601421104.40 151.7043 59.9994 32.0000 1.9981 1.9998 404.6217 405.0236 0.0625 -1.0000 -1.0000 1157991 1601421104.50 151.6310 59.9994 32.0000 1.9977 1.9994 404.5396 404.9389 0.0621 -1.0000 -1.0000 1158050 1601421104.60 151.6310 59.9994 32.0000 1.9987 2.0003 404.1122 404.5144 0.0624 -1.0000 -1.0000 1158240 1601421104.70 151.6310 59.9994 32.0000 1.9982 1.9998 404.1321 404.5338 0.0623 -1.0000 -1.0000 1158310 1601421104.80 151.6310 59.9994 32.0000 1.9973 1.9990 404.3141 404.7163 0.0624 -1.0000 -1.0000 1158370 1601421104.90 151.6310 59.9994 32.0000 1.9970 1.9986 404.6771 405.0783 0.0622 -1.0000 -1.0000 1158450 1601421105.00 151.6310 59.9994 32.0000 1.9967 1.9983 404.3211 404.7224 0.0623 -1.0000 -1.0000 1158510 1601421105.10 151.4197 59.9980 32.0000 2.0000 2.0016 404.0961 404.4980 0.0623 -1.0000 -1.0000 1158750 1601421105.20 151.4197 59.9980 32.0000 2.0000 2.0016 404.1747 404.5755 0.0623 -1.0000 -1.0000 1158820 1601421105.30 151.4197 59.9980 32.0000 1.9975 1.9991 404.3242 404.7248 0.0621 -1.0000 -1.0000 1158880 1601421105.40 151.4197 59.9980 32.0000 1.9975 1.9991 404.5918 404.9938 0.0623 -1.0000 -1.0000 1158940 1601421105.50 151.4197 59.9980 32.0000 1.9985 2.0001 404.4096 404.8106 0.0623 -1.0000 -1.0000 1159020 1601421105.60 151.4222 59.9980 32.0000 1.9989 2.0005 404.3210 404.7222 0.0623 -1.0000 -1.0000 1159250 1601421105.70 151.5201 59.9980 32.0000 1.9981 1.9998 404.3707 404.7717 0.0622 -1.0000 -1.0000 1159310 1601421105.80 151.5201 59.9980 32.0000 1.9965 1.9982 404.5155 404.9165 0.0622 -1.0000 -1.0000 1159390 1601421105.90 151.5201 59.9980 32.0000 1.9973 1.9989 404.5209 404.9222 0.0623 -1.0000 -1.0000 1159450 1601421106.00 151.5201 59.9980 32.0000 2.0004 2.0020 404.2711 404.6745 0.0626 -1.0000 -1.0000 1159510 1601421106.10 151.5201 59.9980 32.0000 2.0005 2.0022 404.2675 404.6691 0.0623 -1.0000 -1.0000 1159590 1601421106.20 151.5633 59.9980 32.0000 1.9975 1.9991 404.4311 404.8335 0.0625 -1.0000 -1.0000 1159710 1601421106.30 151.5633 59.9980 32.0000 1.9975 1.9991 404.6734 405.0761 0.0624 -1.0000 -1.0000 1159770 1601421106.40 151.5633 59.9980 32.0000 1.9999 2.0015 404.3817 404.7821 0.0620 -1.0000 -1.0000 1159860 1601421106.50 151.5633 59.9980 32.0000 1.9981 1.9997 404.1185 404.5186 0.0623 -1.0000 -1.0000 1159950 1601421106.60 151.5633 59.9980 32.0000 1.9998 2.0014 404.0076 404.4079 0.0621 -1.0000 -1.0000 1200010 1601421106.70 151.4759 59.9980 32.0000 1.9983 2.0000 404.3541 404.7548 0.0621 -1.0000 -1.0000 1200240 1601421106.80 151.4202 59.9980 32.0000 1.9982 1.9999 404.4210 404.8217 0.0623 -1.0000 -1.0000 1200310 1601421106.90 151.4202 59.9980 32.0000 1.9973 1.9989 404.3809 404.7819 0.0621 -1.0000 -1.0000 1200380 1601421107.00 151.4202 59.9980 32.0000 1.9984 2.0001 404.2433 404.6471 0.0626 -1.0000 -1.0000 1200440 1601421107.10 151.4202 59.9980 32.0000 1.9983 1.9999 404.1895 404.5908 0.0623 -1.0000 -1.0000 1200510 1601421107.20 151.4202 59.9980 32.0000 1.9973 1.9989 404.4415 404.8429 0.0623 -1.0000 -1.0000 1200579 1601421107.30 151.7335 59.9980 32.0000 1.9983 1.9999 404.7262 405.1267 0.0622 -1.0000 -1.0000 1200640 1601421107.40 151.7335 59.9980 32.0000 1.9947 1.9963 404.5577 404.9600 0.0623 -1.0000 -1.0000 1200700 1601421107.50 151.7335 59.9980 32.0000 1.9979 1.9995 404.4797 404.8801 0.0621 -1.0000 -1.0000 1200779 1601421107.60 151.7335 59.9980 32.0000 1.9992 2.0009 404.1225 404.5253 0.0625 -1.0000 -1.0000 1200839 1601421107.70 151.7335 59.9980 32.0000 1.9986 2.0003 404.1072 404.5090 0.0624 -1.0000 -1.0000 1201249 1601421107.80 151.7335 59.9980 32.0000 1.9972 1.9989 404.3575 404.7586 0.0622 -1.0000 -1.0000 1201319 1601421107.90 151.5556 59.9980 32.0000 1.9966 1.9983 404.4608 404.8628 0.0624 -1.0000 -1.0000 1201489 1601421108.00 151.5445 59.9980 32.0000 1.9970 1.9986 404.0865 404.4884 0.0624 -1.0000 -1.0000 1201549 1601421108.10 151.5445 59.9980 32.0000 1.9980 1.9997 404.0528 404.4544 0.0623 -1.0000 -1.0000 1201629 1601421108.20 151.5445 59.9980 32.0000 1.9974 1.9990 404.4552 404.8583 0.0625 -1.0000 -1.0000 1201759 1601421108.30 151.5445 59.9980 32.0000 1.9980 1.9997 404.6467 405.0481 0.0623 -1.0000 -1.0000 1201819 1601421108.40 151.5445 59.9980 32.0000 1.9986 2.0002 404.3926 404.7939 0.0622 -1.0000 -1.0000 1201889 1601421108.50 151.4301 59.9980 32.0000 1.9992 2.0009 404.0703 404.4721 0.0623 -1.0000 -1.0000 1201949 1601421108.60 151.4301 59.9980 32.0000 1.9998 2.0015 404.1980 404.5978 0.0620 -1.0000 -1.0000 1202019 1601421108.70 151.4301 59.9980 32.0000 1.9981 1.9997 404.2536 404.6543 0.0623 -1.0000 -1.0000 1202759 1601421108.80 151.4301 59.9980 32.0000 1.9961 1.9977 404.6364 405.0378 0.0623 -1.0000 -1.0000 1202819 1601421108.90 151.4301 59.9980 32.0000 1.9976 1.9992 404.6234 405.0267 0.0624 -1.0000 -1.0000 1202889 1601421109.00 151.3624 59.9980 32.0000 1.9968 1.9984 404.5059 404.9060 0.0621 -1.0000 -1.0000 1202959 1601421109.10 151.3624 59.9980 32.0000 1.9980 1.9996 404.0705 404.4728 0.0623 -1.0000 -1.0000 1203019 1601421109.20 151.3624 59.9980 32.0000 1.9984 2.0000 404.2100 404.6103 0.0622 -1.0000 -1.0000 1203089 1601421109.30 151.3624 59.9980 32.0000 1.9972 1.9989 404.2770 404.6797 0.0626 -1.0000 -1.0000 1203159 1601421109.40 151.3624 59.9980 32.0000 1.9969 1.9985 404.6659 405.0689 0.0623 -1.0000 -1.0000 1203239 1601421109.50 151.4382 59.9980 32.0000 1.9976 1.9993 404.4406 404.8418 0.0624 -1.0000 -1.0000 1203309 1601421109.60 151.4745 59.9980 32.0000 1.9965 1.9982 404.3166 404.7170 0.0621 -1.0000 -1.0000 1203369 1601421109.70 151.4745 59.9980 32.0000 1.9993 2.0009 404.1087 404.5091 0.0623 -1.0000 -1.0000 1203429 1601421109.80 151.4745 59.9980 32.0000 1.9988 2.0005 404.3900 404.7922 0.0623 -1.0000 -1.0000 1203509 1601421109.90 151.4745 59.9980 32.0000 1.9987 2.0003 404.5592 404.9610 0.0623 -1.0000 -1.0000 1203568 1601421110.00 151.4755 59.9982 32.0000 1.9992 2.0008 404.5925 404.9938 0.0622 -1.0000 -1.0000 1203628 1601421110.10 151.4895 60.0011 32.0000 1.9999 2.0016 404.1885 404.5900 0.0624 -1.0000 -1.0000 1203699 1601421110.20 151.4895 60.0011 32.0000 1.9971 1.9987 404.2727 404.6753 0.0625 -1.0000 -1.0000 1203768 1601421110.30 151.4895 60.0011 32.0000 1.9978 1.9994 404.4545 404.8581 0.0626 -1.0000 -1.0000 1203828 1601421110.40 151.4895 60.0011 32.0000 1.9981 1.9997 404.2778 404.6787 0.0623 -1.0000 -1.0000 1203898 1601421110.50 151.4895 60.0011 32.0000 2.0000 2.0016 404.0222 404.4239 0.0623 -1.0000 -1.0000 1203958 1601421110.60 151.4895 60.0011 32.0000 1.9994 2.0010 404.3394 404.7386 0.0619 -1.0000 -1.0000 1204028 1601421110.70 151.4895 60.0011 32.0000 1.9961 1.9978 404.4800 404.8811 0.0620 -1.0000 -1.0000 1204098 1601421110.80 151.4895 60.0011 32.0000 1.9947 1.9963 404.5298 404.9304 0.0623 -1.0000 -1.0000 1204158 1601421110.90 151.4895 60.0011 32.0000 1.9979 1.9995 404.2456 404.6484 0.0625 -1.0000 -1.0000 1204238 1601421111.00 151.4895 60.0011 32.0000 1.9988 2.0005 404.0098 404.4100 0.0620 -1.0000 -1.0000 1204298 1601421111.10 151.4895 60.0011 32.0000 1.9973 1.9990 404.2671 404.6680 0.0624 -1.0000 -1.0000 1204358 1601421111.20 151.4895 60.0011 32.0000 1.9980 1.9996 404.4155 404.8174 0.0623 -1.0000 -1.0000 1204448 1601421111.30 151.4895 60.0011 32.0000 1.9982 1.9998 404.5098 404.9121 0.0624 -1.0000 -1.0000 1204738 1601421111.40 151.4895 60.0011 32.0000 1.9970 1.9987 404.0282 404.4305 0.0625 -1.0000 -1.0000 1204808 1601421111.50 151.2896 60.0011 32.0000 1.9992 2.0008 403.9864 404.3873 0.0622 -1.0000 -1.0000 1204878 1601421111.60 151.2896 60.0011 32.0000 1.9972 1.9989 404.2860 404.6863 0.0623 -1.0000 -1.0000 1204938 1601421111.70 151.2896 60.0011 32.0000 1.9963 1.9980 404.4375 404.8400 0.0624 -1.0000 -1.0000 1205008 1601421111.80 151.2896 60.0011 32.0000 1.9970 1.9987 404.4382 404.8403 0.0624 -1.0000 -1.0000 1205078 1601421111.90 151.2896 60.0011 32.0000 1.9982 1.9999 404.3460 404.7478 0.0623 -1.0000 -1.0000 1205318 1601421112.00 151.3180 60.0011 32.0000 1.9995 2.0011 404.1643 404.5666 0.0626 -1.0000 -1.0000 1205378 1601421112.10 151.3986 60.0011 32.0000 1.9990 2.0006 404.2745 404.6766 0.0623 -1.0000 -1.0000 1205448 1601421112.20 151.3986 60.0011 32.0000 1.9973 1.9989 404.4049 404.8064 0.0623 -1.0000 -1.0000 1205508 1601421112.30 151.3986 60.0011 32.0000 1.9969 1.9985 404.6719 405.0726 0.0620 -1.0000 -1.0000 1205578 1601421112.40 151.3986 60.0011 32.0000 1.9963 1.9979 404.3921 404.7943 0.0624 -1.0000 -1.0000 1205758 1601421112.50 151.3986 60.0011 32.0000 1.9983 1.9999 403.9063 404.3072 0.0623 -1.0000 -1.0000 1205828 1601421112.60 151.4684 60.0011 32.0000 1.9986 2.0003 404.2240 404.6258 0.0624 -1.0000 -1.0000 1205888 1601421112.70 151.4684 60.0011 32.0000 1.9991 2.0007 404.5747 404.9763 0.0623 -1.0000 -1.0000 1205958 1601421112.80 151.4684 60.0011 32.0000 1.9978 1.9995 404.5298 404.9330 0.0624 -1.0000 -1.0000 1206018 1601421112.90 151.4684 60.0011 32.0000 1.9981 1.9997 404.4080 404.8085 0.0620 -1.0000 -1.0000 1206257 1601421113.00 151.4684 60.0011 32.0000 1.9990 2.0006 404.1590 404.5608 0.0623 -1.0000 -1.0000 1206328 1601421113.10 151.5380 60.0011 32.0000 1.9992 2.0009 404.0103 404.4096 0.0621 -1.0000 -1.0000 1206387 1601421113.20 151.5633 60.0011 32.0000 1.9992 2.0008 404.2747 404.6754 0.0621 -1.0000 -1.0000 1206457 1601421113.30 151.5633 60.0011 32.0000 1.9982 1.9998 404.6142 405.0164 0.0624 -1.0000 -1.0000 1206527 1601421113.40 151.5633 60.0011 32.0000 1.9987 2.0004 404.4752 404.8786 0.0625 -1.0000 -1.0000 1206797 1601421113.50 151.5633 60.0011 32.0000 1.9991 2.0007 404.3566 404.7577 0.0622 -1.0000 -1.0000 1206877 1601421113.60 151.5633 60.0011 32.0000 1.9982 1.9998 404.3474 404.7509 0.0626 -1.0000 -1.0000 1206937 1601421113.70 151.5663 60.0011 32.0000 1.9965 1.9982 404.6862 405.0870 0.0622 -1.0000 -1.0000 1207017 1601421113.80 151.5681 60.0011 32.0000 1.9969 1.9986 404.5339 404.9361 0.0623 -1.0000 -1.0000 1207087 1601421113.90 151.5681 60.0011 32.0000 1.9979 1.9996 404.2653 404.6664 0.0623 -1.0000 -1.0000 1207267 1601421114.00 151.5681 60.0011 32.0000 1.9987 2.0003 403.8422 404.2437 0.0623 -1.0000 -1.0000 1207327 1601421114.10 151.5681 60.0011 32.0000 1.9998 2.0014 404.0834 404.4844 0.0623 -1.0000 -1.0000 1207397 1601421114.20 151.5681 60.0011 32.0000 1.9974 1.9990 404.4592 404.8604 0.0623 -1.0000 -1.0000 1207457 1601421114.30 151.6274 60.0011 32.0000 1.9959 1.9976 404.5080 404.9102 0.0624 -1.0000 -1.0000 1207537 1601421114.40 151.6274 60.0011 32.0000 1.9964 1.9980 404.3411 404.7427 0.0623 -1.0000 -1.0000 1207767 1601421114.50 151.6274 60.0011 32.0000 1.9964 1.9981 404.4267 404.8315 0.0627 -1.0000 -1.0000 1207837 1601421114.60 151.6274 60.0011 32.0000 1.9990 2.0006 404.2516 404.6537 0.0624 -1.0000 -1.0000 1207897 1601421114.70 151.6274 60.0011 32.0000 1.9990 2.0006 404.2363 404.6384 0.0624 -1.0000 -1.0000 1207977 1601421114.80 151.3901 60.0011 32.0000 1.9972 1.9989 404.5527 404.9543 0.0622 -1.0000 -1.0000 1208037 1601421114.90 151.3718 60.0012 32.0000 1.9977 1.9993 404.6480 405.0485 0.0624 -1.0000 -1.0000 1208287 1601421115.00 151.3718 60.0012 32.0000 1.9969 1.9985 404.6793 405.0829 0.0625 -1.0000 -1.0000 1208347 1601421115.10 151.3718 60.0012 32.0000 1.9980 1.9996 404.0829 404.4844 0.0624 -1.0000 -1.0000 1208417 1601421115.20 151.3718 60.0012 32.0000 1.9977 1.9993 404.0083 404.4103 0.0624 -1.0000 -1.0000 1208487 1601421115.30 151.3718 60.0012 32.0000 1.9977 1.9993 404.4341 404.8361 0.0623 -1.0000 -1.0000 1208547 1601421115.40 151.5463 60.0012 32.0000 1.9980 1.9996 404.6274 405.0282 0.0621 -1.0000 -1.0000 1209017 1601421115.50 151.5463 60.0012 32.0000 1.9975 1.9991 404.3844 404.7846 0.0622 -1.0000 -1.0000 1209097 1601421115.60 151.5463 60.0012 32.0000 1.9975 1.9991 404.3651 404.7679 0.0626 -1.0000 -1.0000 1209156 1601421115.70 151.5463 60.0012 32.0000 1.9972 1.9989 404.4124 404.8131 0.0622 -1.0000 -1.0000 1209217 1601421115.80 151.5463 60.0012 32.0000 1.9980 1.9996 404.3171 404.7190 0.0624 -1.0000 -1.0000 1209287 1601421115.90 151.3724 60.0012 32.0000 1.9961 1.9978 404.5696 404.9721 0.0624 -1.0000 -1.0000 1209356 1601421116.00 151.3724 60.0012 32.0000 1.9958 1.9975 404.4582 404.8604 0.0624 -1.0000 -1.0000 1209496 1601421116.10 151.3724 60.0012 32.0000 1.9967 1.9983 404.4456 404.8481 0.0624 -1.0000 -1.0000 1209566 1601421116.20 151.3724 60.0012 32.0000 1.9973 1.9989 404.2845 404.6866 0.0625 -1.0000 -1.0000 1209626 1601421116.30 151.3724 60.0012 32.0000 1.9980 1.9996 404.0431 404.4453 0.0624 -1.0000 -1.0000 1209696 1601421116.40 151.4031 60.0012 32.0000 1.9999 2.0015 404.0736 404.4744 0.0622 -1.0000 -1.0000 1209766 1601421116.50 151.4746 60.0012 32.0000 1.9965 1.9981 404.2879 404.6892 0.0623 -1.0000 -1.0000 1209906 1601421116.60 151.4746 60.0012 32.0000 1.9955 1.9971 404.4628 404.8662 0.0627 -1.0000 -1.0000 1209966 1601421116.70 151.4746 60.0012 32.0000 1.9975 1.9991 404.3232 404.7239 0.0622 -1.0000 -1.0000 1210046 1601421116.80 151.4746 60.0012 32.0000 1.9977 1.9994 404.2336 404.6346 0.0623 -1.0000 -1.0000 1210106 1601421116.90 151.4746 60.0012 32.0000 1.9981 1.9997 404.1066 404.5067 0.0621 -1.0000 -1.0000 1210176 1601421117.00 151.4057 60.0012 32.0000 1.9974 1.9991 404.5150 404.9160 0.0622 -1.0000 -1.0000 1210366 1601421117.10 151.4057 60.0012 32.0000 1.9983 1.9999 404.6925 405.0943 0.0623 -1.0000 -1.0000 1210426 1601421117.20 151.4057 60.0012 32.0000 1.9961 1.9978 404.3784 404.7810 0.0625 -1.0000 -1.0000 1210496 1601421117.30 151.4057 60.0012 32.0000 1.9981 1.9998 404.2869 404.6893 0.0625 -1.0000 -1.0000 1210566 1601421117.40 151.4057 60.0012 32.0000 1.9996 2.0012 403.9935 404.3960 0.0625 -1.0000 -1.0000 1210626 1601421117.50 151.5288 60.0012 32.0000 1.9971 1.9987 404.0878 404.4892 0.0623 -1.0000 -1.0000 1210866 1601421117.60 151.5334 60.0012 32.0000 1.9972 1.9989 404.3698 404.7692 0.0621 -1.0000 -1.0000 1210926 1601421117.70 151.5334 60.0012 32.0000 1.9966 1.9982 404.5414 404.9428 0.0622 -1.0000 -1.0000 1210986 1601421117.80 151.5334 60.0012 32.0000 1.9989 2.0005 404.4937 404.8947 0.0622 -1.0000 -1.0000 1211066 1601421117.90 151.5334 60.0012 32.0000 2.0003 2.0020 404.2342 404.6338 0.0621 -1.0000 -1.0000 1211166 1601421118.00 151.5334 60.0012 32.0000 2.0001 2.0017 404.1499 404.5508 0.0623 -1.0000 -1.0000 1211306 1601421118.10 151.5334 60.0012 32.0000 1.9969 1.9986 404.5090 404.9111 0.0624 -1.0000 -1.0000 1211375 1601421118.20 151.4964 60.0012 32.0000 1.9951 1.9967 404.3191 404.7200 0.0622 -1.0000 -1.0000 1211435 1601421118.30 151.4964 60.0012 32.0000 2.0000 2.0017 404.3355 404.7359 0.0622 -1.0000 -1.0000 1211506 1601421118.40 151.4964 60.0012 32.0000 1.9986 2.0003 404.0896 404.4918 0.0625 -1.0000 -1.0000 1211575 1601421118.50 151.4964 60.0012 32.0000 1.9990 2.0006 404.3559 404.7565 0.0622 -1.0000 -1.0000 1212395 1601421118.60 151.4964 60.0012 32.0000 1.9991 2.0008 404.5101 404.9115 0.0623 -1.0000 -1.0000 1212455 1601421118.70 151.4052 60.0012 32.0000 1.9968 1.9984 404.5550 404.9556 0.0620 -1.0000 -1.0000 1212525 1601421118.80 151.3878 60.0012 32.0000 1.9968 1.9984 404.6809 405.0826 0.0623 -1.0000 -1.0000 1212595 1601421118.90 151.3878 60.0012 32.0000 1.9988 2.0004 404.4702 404.8712 0.0621 -1.0000 -1.0000 1212665 1601421119.00 151.3878 60.0012 32.0000 1.9996 2.0012 404.3328 404.7324 0.0620 -1.0000 -1.0000 1212725 1601421119.10 151.3878 60.0012 32.0000 1.9992 2.0009 404.1759 404.5758 0.0620 -1.0000 -1.0000 1212795 1601421119.20 151.3990 60.0012 32.0000 1.9982 1.9998 404.2722 404.6726 0.0623 -1.0000 -1.0000 1212865 1601421119.30 151.6153 60.0012 32.0000 1.9977 1.9993 404.4989 404.9014 0.0624 -1.0000 -1.0000 1212925 1601421119.40 151.6153 60.0012 32.0000 1.9991 2.0007 404.3980 404.7981 0.0621 -1.0000 -1.0000 1212985 1601421119.50 151.6153 60.0012 32.0000 1.9995 2.0012 404.2128 404.6134 0.0623 -1.0000 -1.0000 1213065 1601421119.60 151.6153 60.0012 32.0000 1.9988 2.0005 404.2335 404.6354 0.0624 -1.0000 -1.0000 1213275 1601421119.70 151.6153 60.0012 32.0000 1.9975 1.9991 404.4820 404.8826 0.0622 -1.0000 -1.0000 1213335 1601421119.80 151.6779 60.0014 32.0000 1.9967 1.9984 404.4154 404.8172 0.0623 -1.0000 -1.0000 1213405 1601421119.90 151.7397 60.0016 32.0000 1.9966 1.9983 404.1733 404.5738 0.0622 -1.0000 -1.0000 1213465 1601421120.00 151.7397 60.0016 32.0000 1.9978 1.9995 404.2796 404.6826 0.0625 -1.0000 -1.0000 1213535 1601421120.10 151.7397 60.0016 32.0000 1.9984 2.0000 404.3256 404.7270 0.0623 -1.0000 -1.0000 1213605 1601421120.20 151.7397 60.0016 32.0000 1.9961 1.9977 404.4684 404.8706 0.0624 -1.0000 -1.0000 1213675 1601421120.30 151.7397 60.0016 32.0000 1.9972 1.9988 404.6579 405.0621 0.0626 -1.0000 -1.0000 1213735 1601421120.40 151.7397 60.0016 32.0000 1.9996 2.0013 404.0628 404.4641 0.0624 -1.0000 -1.0000 1213815 1601421120.50 151.7397 60.0016 32.0000 1.9982 1.9998 404.3446 404.7468 0.0623 -1.0000 -1.0000 1213874 1601421120.60 151.7397 60.0016 32.0000 1.9970 1.9987 404.4996 404.9014 0.0623 -1.0000 -1.0000 1213944 1601421120.70 151.7395 60.0016 32.0000 1.9971 1.9987 404.3885 404.7908 0.0625 -1.0000 -1.0000 1214014 1601421120.80 151.6252 60.0016 32.0000 1.9983 1.9999 404.1482 404.5515 0.0625 -1.0000 -1.0000 1214074 1601421120.90 151.6252 60.0016 32.0000 1.9989 2.0005 404.1520 404.5536 0.0623 -1.0000 -1.0000 1214154 1601421121.00 151.6252 60.0016 32.0000 1.9995 2.0011 404.4660 404.8665 0.0622 -1.0000 -1.0000 1214214 1601421121.10 151.6252 60.0016 32.0000 1.9978 1.9995 404.5807 404.9824 0.0623 -1.0000 -1.0000 1214494 1601421121.20 151.6252 60.0016 32.0000 1.9965 1.9981 404.2449 404.6470 0.0624 -1.0000 -1.0000 1214564 1601421121.30 151.4072 60.0016 32.0000 1.9979 1.9996 404.0057 404.4084 0.0624 -1.0000 -1.0000 1214625 1601421121.40 151.4072 60.0016 32.0000 1.9974 1.9991 404.0348 404.4362 0.0625 -1.0000 -1.0000 1214715 1601421121.50 151.4072 60.0016 32.0000 1.9976 1.9992 404.3450 404.7480 0.0625 -1.0000 -1.0000 1214785 1601421121.60 151.4072 60.0016 32.0000 1.9974 1.9991 404.5542 404.9572 0.0624 -1.0000 -1.0000 1215015 1601421121.70 151.4072 60.0016 32.0000 1.9977 1.9994 404.3771 404.7785 0.0623 -1.0000 -1.0000 1215074 1601421121.80 151.4072 60.0016 32.0000 1.9980 1.9997 404.1751 404.5769 0.0624 -1.0000 -1.0000 1215144 1601421121.90 151.5873 60.0016 32.0000 1.9980 1.9996 404.2534 404.6538 0.0622 -1.0000 -1.0000 1215205 1601421122.00 151.5873 60.0016 32.0000 1.9989 2.0005 404.6318 405.0344 0.0623 -1.0000 -1.0000 1215274 1601421122.10 151.5873 60.0016 32.0000 1.9978 1.9994 404.5952 404.9976 0.0624 -1.0000 -1.0000 1215514 1601421122.20 151.5873 60.0016 32.0000 1.9989 2.0005 404.4287 404.8309 0.0623 -1.0000 -1.0000 1215584 1601421122.30 151.5873 60.0016 32.0000 1.9986 2.0002 404.0433 404.4429 0.0620 -1.0000 -1.0000 1215644 1601421122.40 151.7306 60.0016 32.0000 1.9989 2.0005 404.1296 404.5311 0.0624 -1.0000 -1.0000 1215734 1601421122.50 151.7306 60.0016 32.0000 1.9984 2.0001 404.1663 404.5675 0.0624 -1.0000 -1.0000 1215804 1601421122.60 151.7306 60.0016 32.0000 1.9978 1.9994 404.3244 404.7268 0.0624 -1.0000 -1.0000 1216024 1601421122.70 151.7306 60.0016 32.0000 1.9982 1.9998 404.4564 404.8594 0.0625 -1.0000 -1.0000 1216094 1601421122.80 151.7306 60.0016 32.0000 1.9985 2.0002 404.2320 404.6346 0.0624 -1.0000 -1.0000 1216164 1601421122.90 151.6388 60.0016 32.0000 1.9983 1.9999 404.1531 404.5536 0.0623 -1.0000 -1.0000 1216234 1601421123.00 151.6388 60.0016 32.0000 1.9973 1.9989 404.5322 404.9329 0.0621 -1.0000 -1.0000 1216294 1601421123.10 151.6388 60.0016 32.0000 1.9972 1.9989 404.5682 404.9695 0.0623 -1.0000 -1.0000 1216354 1601421123.20 151.6388 60.0016 32.0000 1.9966 1.9983 404.5736 404.9757 0.0624 -1.0000 -1.0000 1216964 1601421123.30 151.6388 60.0016 32.0000 1.9975 1.9991 404.4026 404.8046 0.0624 -1.0000 -1.0000 1217024 1601421123.40 151.5803 60.0016 32.0000 1.9985 2.0002 404.0754 404.4780 0.0624 -1.0000 -1.0000 1217084 1601421123.50 151.5336 60.0016 32.0000 1.9967 1.9984 404.1547 404.5558 0.0622 -1.0000 -1.0000 1217164 1601421123.60 151.5336 60.0016 32.0000 1.9965 1.9982 404.4059 404.8058 0.0620 -1.0000 -1.0000 1217223 1601421123.70 151.5336 60.0016 32.0000 1.9961 1.9977 404.3858 404.7872 0.0624 -1.0000 -1.0000 1217283 1601421123.80 151.5336 60.0016 32.0000 1.9984 2.0001 404.2040 404.6068 0.0626 -1.0000 -1.0000 1217363 1601421123.90 151.5336 60.0016 32.0000 1.9973 1.9990 403.9746 404.3745 0.0621 -1.0000 -1.0000 1217424 1601421124.00 151.4497 60.0016 32.0000 1.9966 1.9982 404.1229 404.5254 0.0625 -1.0000 -1.0000 1217484 1601421124.10 151.4497 60.0016 32.0000 1.9970 1.9986 404.5567 404.9598 0.0625 -1.0000 -1.0000 1217553 1601421124.20 151.4497 60.0016 32.0000 1.9974 1.9990 404.4874 404.8899 0.0624 -1.0000 -1.0000 1218103 1601421124.30 151.4497 60.0016 32.0000 1.9993 2.0009 404.1176 404.5188 0.0624 -1.0000 -1.0000 1218173 1601421124.40 151.4497 60.0016 32.0000 2.0001 2.0017 404.1092 404.5109 0.0622 -1.0000 -1.0000 1218273 1601421124.50 151.6439 60.0020 32.0000 1.9960 1.9976 404.3241 404.7254 0.0623 -1.0000 -1.0000 1218333 1601421124.60 151.6540 60.0020 32.0000 1.9961 1.9977 404.4485 404.8502 0.0624 -1.0000 -1.0000 1218403 1601421124.70 151.6540 60.0020 32.0000 1.9987 2.0003 404.6067 405.0095 0.0624 -1.0000 -1.0000 1218473 1601421124.80 151.6540 60.0020 32.0000 1.9988 2.0004 404.5554 404.9550 0.0620 -1.0000 -1.0000 1218543 1601421124.90 151.6540 60.0020 32.0000 1.9987 2.0004 404.2949 404.6979 0.0624 -1.0000 -1.0000 1218613 1601421125.00 151.6540 60.0020 32.0000 1.9985 2.0002 404.6563 405.0578 0.0623 -1.0000 -1.0000 1218673 1601421125.10 151.5828 60.0020 32.0000 1.9983 2.0000 404.5812 404.9835 0.0624 -1.0000 -1.0000 1218783 1601421125.20 151.5828 60.0020 32.0000 1.9990 2.0007 404.4473 404.8467 0.0621 -1.0000 -1.0000 1218853 1601421125.30 151.5828 60.0020 32.0000 2.0009 2.0025 403.9888 404.3900 0.0623 -1.0000 -1.0000 1218923 1601421125.40 151.5828 60.0020 32.0000 1.9975 1.9991 404.0652 404.4678 0.0625 -1.0000 -1.0000 1218983 1601421125.50 151.5828 60.0020 32.0000 1.9965 1.9981 404.6469 405.0478 0.0623 -1.0000 -1.0000 1219063 1601421125.60 151.5828 60.0020 32.0000 1.9954 1.9971 404.4326 404.8356 0.0626 -1.0000 -1.0000 1219133 1601421125.70 151.5828 60.0020 32.0000 1.9992 2.0008 404.2106 404.6100 0.0619 -1.0000 -1.0000 1219193 1601421125.80 151.2763 60.0020 32.0000 1.9999 2.0015 404.0732 404.4729 0.0620 -1.0000 -1.0000 1219263 1601421125.90 151.2944 60.0020 32.0000 1.9991 2.0008 404.2980 404.6980 0.0621 -1.0000 -1.0000 1219333 1601421126.00 151.2841 60.0020 32.0000 1.9963 1.9979 404.2138 404.6156 0.0625 -1.0000 -1.0000 1219393 1601421126.10 151.2841 60.0020 32.0000 1.9973 1.9989 404.2181 404.6215 0.0626 -1.0000 -1.0000 1219463 1601421126.20 151.2841 60.0020 32.0000 1.9972 1.9988 404.1390 404.5422 0.0626 -1.0000 -1.0000 1219533 1601421126.30 151.2841 60.0020 32.0000 1.9976 1.9992 404.5245 404.9263 0.0623 -1.0000 -1.0000 1219593 1601421126.40 151.2841 60.0020 32.0000 1.9973 1.9990 404.6884 405.0913 0.0624 -1.0000 -1.0000 1219663 1601421126.50 151.2841 60.0020 32.0000 1.9981 1.9997 404.4376 404.8392 0.0624 -1.0000 -1.0000 1219723 1601421126.60 151.2841 60.0020 32.0000 1.9988 2.0004 404.0598 404.4627 0.0626 -1.0000 -1.0000 1219793 1601421126.70 151.2841 60.0020 32.0000 1.9980 1.9997 404.0383 404.4390 0.0623 -1.0000 -1.0000 1220582 1601421126.80 151.2841 60.0020 32.0000 1.9971 1.9988 404.4896 404.8922 0.0624 -1.0000 -1.0000 1220642 1601421126.90 151.3131 60.0020 32.0000 1.9971 1.9987 404.5205 404.9220 0.0622 -1.0000 -1.0000 1220712 1601421127.00 151.5647 60.0020 32.0000 1.9983 2.0000 404.3794 404.7808 0.0623 -1.0000 -1.0000 1220772 1601421127.10 151.5647 60.0020 32.0000 1.9992 2.0008 404.3322 404.7339 0.0623 -1.0000 -1.0000 1220842 1601421127.20 151.5647 60.0020 32.0000 1.9975 1.9991 404.6400 405.0422 0.0624 -1.0000 -1.0000 1220912 1601421127.30 151.5647 60.0020 32.0000 1.9985 2.0002 404.6320 405.0350 0.0625 -1.0000 -1.0000 1220972 1601421127.40 151.5647 60.0020 32.0000 1.9976 1.9993 404.5071 404.9089 0.0623 -1.0000 -1.0000 1221052 1601421127.50 151.5642 60.0020 32.0000 1.9981 1.9998 404.2245 404.6261 0.0624 -1.0000 -1.0000 1221132 1601421127.60 151.5622 60.0020 32.0000 1.9978 1.9994 404.1055 404.5087 0.0625 -1.0000 -1.0000 1221202 1601421127.70 151.5622 60.0020 32.0000 1.9968 1.9985 404.4413 404.8416 0.0621 -1.0000 -1.0000 1221262 1601421127.80 151.5622 60.0020 32.0000 1.9965 1.9981 404.5497 404.9503 0.0622 -1.0000 -1.0000 1221332 1601421127.90 151.5622 60.0020 32.0000 1.9980 1.9996 404.3831 404.7842 0.0622 -1.0000 -1.0000 1221392 1601421128.00 151.5622 60.0020 32.0000 1.9970 1.9986 404.2541 404.6542 0.0622 -1.0000 -1.0000 1221462 1601421128.10 151.4560 60.0020 32.0000 1.9973 1.9989 403.9748 404.3768 0.0625 -1.0000 -1.0000 1221532 1601421128.20 151.4560 60.0020 32.0000 1.9964 1.9980 404.1756 404.5770 0.0624 -1.0000 -1.0000 1221592 1601421128.30 151.4560 60.0020 32.0000 1.9958 1.9975 404.4660 404.8693 0.0626 -1.0000 -1.0000 1221802 1601421128.40 151.4560 60.0020 32.0000 1.9951 1.9967 404.4484 404.8505 0.0623 -1.0000 -1.0000 1221872 1601421128.50 151.4560 60.0020 32.0000 1.9979 1.9996 404.4510 404.8544 0.0626 -1.0000 -1.0000 1221942 1601421128.60 151.3929 60.0020 32.0000 1.9966 1.9982 404.4482 404.8507 0.0624 -1.0000 -1.0000 1222002 1601421128.70 151.3629 60.0020 32.0000 1.9969 1.9985 404.4779 404.8800 0.0624 -1.0000 -1.0000 1222071 1601421128.80 151.3629 60.0020 32.0000 1.9952 1.9968 404.5152 404.9161 0.0621 -1.0000 -1.0000 1222411 1601421128.90 151.3629 60.0020 32.0000 1.9952 1.9968 404.5360 404.9370 0.0622 -1.0000 -1.0000 1222492 1601421129.00 151.3629 60.0020 32.0000 1.9980 1.9997 404.4174 404.8174 0.0620 -1.0000 -1.0000 1222551 1601421129.10 151.3629 60.0020 32.0000 1.9986 2.0003 404.0098 404.4124 0.0624 -1.0000 -1.0000 1222611 1601421129.20 151.5642 60.0020 32.0000 2.0001 2.0017 404.1618 404.5632 0.0623 -1.0000 -1.0000 1222691 1601421129.30 151.5642 60.0020 32.0000 1.9988 2.0004 404.2600 404.6616 0.0623 -1.0000 -1.0000 1222811 1601421129.40 151.5642 60.0020 32.0000 1.9976 1.9992 404.6035 405.0056 0.0624 -1.0000 -1.0000 1222881 1601421129.50 151.5642 60.0020 32.0000 1.9987 2.0003 404.4695 404.8728 0.0625 -1.0000 -1.0000 1222951 1601421129.60 151.5642 60.0020 32.0000 1.9986 2.0002 404.1807 404.5826 0.0624 -1.0000 -1.0000 1223021 1601421129.70 151.5642 60.0020 32.0000 1.9984 2.0000 404.1847 404.5854 0.0622 -1.0000 -1.0000 1223081 1601421129.80 151.5200 60.0028 32.0000 1.9964 1.9980 404.3781 404.7807 0.0625 -1.0000 -1.0000 1223261 1601421129.90 151.5200 60.0028 32.0000 1.9962 1.9978 404.5046 404.9074 0.0625 -1.0000 -1.0000 1223331 1601421130.00 151.5200 60.0028 32.0000 1.9968 1.9985 404.4006 404.8036 0.0624 -1.0000 -1.0000 1223391 1601421130.10 151.5200 60.0028 32.0000 2.0002 2.0018 404.2798 404.6807 0.0623 -1.0000 -1.0000 1223461 1601421130.20 151.5200 60.0028 32.0000 1.9999 2.0015 404.1303 404.5322 0.0624 -1.0000 -1.0000 1223531 1601421130.30 151.5200 60.0028 32.0000 1.9990 2.0006 404.1406 404.5429 0.0624 -1.0000 -1.0000 1223601 1601421130.40 151.5241 60.0028 32.0000 1.9977 1.9993 404.3499 404.7511 0.0622 -1.0000 -1.0000 1223781 1601421130.50 151.5498 60.0028 32.0000 1.9970 1.9986 404.2861 404.6883 0.0625 -1.0000 -1.0000 1223851 1601421130.60 151.5498 60.0028 32.0000 1.9987 2.0004 404.2837 404.6855 0.0623 -1.0000 -1.0000 1223911 1601421130.70 151.5498 60.0028 32.0000 1.9975 1.9991 403.9573 404.3586 0.0625 -1.0000 -1.0000 1223991 1601421130.80 151.5498 60.0028 32.0000 1.9976 1.9993 404.3334 404.7361 0.0624 -1.0000 -1.0000 1224050 1601421130.90 151.5498 60.0028 32.0000 1.9971 1.9987 404.6794 405.0825 0.0625 -1.0000 -1.0000 1224290 1601421131.00 151.5710 60.0028 32.0000 1.9954 1.9971 404.4469 404.8483 0.0622 -1.0000 -1.0000 1224350 1601421131.10 151.6285 60.0028 32.0000 1.9977 1.9993 404.5528 404.9548 0.0624 -1.0000 -1.0000 1224420 1601421131.20 151.6285 60.0028 32.0000 1.9982 1.9998 404.2618 404.6626 0.0623 -1.0000 -1.0000 1224491 1601421131.30 151.6285 60.0028 32.0000 1.9993 2.0009 404.0162 404.4180 0.0624 -1.0000 -1.0000 1224550 1601421131.40 151.6285 60.0028 32.0000 1.9981 1.9997 404.0326 404.4338 0.0623 -1.0000 -1.0000 1225080 1601421131.50 151.6285 60.0028 32.0000 1.9985 2.0002 404.4540 404.8552 0.0622 -1.0000 -1.0000 1225150 1601421131.60 151.5482 60.0028 32.0000 1.9969 1.9985 404.4666 404.8681 0.0624 -1.0000 -1.0000 1225210 1601421131.70 151.3786 60.0028 32.0000 1.9977 1.9993 404.0594 404.4605 0.0622 -1.0000 -1.0000 1225280 1601421131.80 151.3786 60.0028 32.0000 1.9966 1.9983 404.1507 404.5512 0.0621 -1.0000 -1.0000 1225380 1601421131.90 151.3786 60.0028 32.0000 1.9979 1.9996 404.3959 404.7974 0.0624 -1.0000 -1.0000 1225500 1601421132.00 151.3786 60.0028 32.0000 1.9968 1.9985 404.5445 404.9446 0.0619 -1.0000 -1.0000 1225560 1601421132.10 151.3786 60.0028 32.0000 1.9970 1.9986 404.3563 404.7565 0.0620 -1.0000 -1.0000 1225640 1601421132.20 151.3986 60.0028 32.0000 1.9986 2.0002 404.2069 404.6077 0.0624 -1.0000 -1.0000 1225700 1601421132.30 151.3986 60.0028 32.0000 1.9994 2.0010 404.1467 404.5493 0.0625 -1.0000 -1.0000 1225760 1601421132.40 151.3986 60.0028 32.0000 1.9983 2.0000 404.5709 404.9717 0.0622 -1.0000 -1.0000 1226000 1601421132.50 151.3986 60.0028 32.0000 1.9961 1.9977 404.6547 405.0559 0.0622 -1.0000 -1.0000 1226070 1601421132.60 151.3986 60.0028 32.0000 1.9984 2.0000 404.3152 404.7160 0.0622 -1.0000 -1.0000 1226130 1601421132.70 151.3986 60.0028 32.0000 1.9978 1.9995 404.3443 404.7452 0.0623 -1.0000 -1.0000 1226210 1601421132.80 151.3986 60.0028 32.0000 1.9957 1.9974 404.3884 404.7903 0.0623 -1.0000 -1.0000 1226270 1601421132.90 151.3761 60.0028 32.0000 1.9979 1.9995 404.5553 404.9577 0.0625 -1.0000 -1.0000 1226340 1601421133.00 151.3761 60.0028 32.0000 1.9985 2.0001 404.4667 404.8694 0.0625 -1.0000 -1.0000 1226410 1601421133.10 151.3761 60.0028 32.0000 1.9988 2.0005 404.2863 404.6892 0.0625 -1.0000 -1.0000 1226470 1601421133.20 151.3761 60.0028 32.0000 1.9991 2.0007 404.1132 404.5144 0.0622 -1.0000 -1.0000 1226540 1601421133.30 151.3761 60.0028 32.0000 1.9992 2.0008 404.0138 404.4163 0.0624 -1.0000 -1.0000 1226600 1601421133.40 151.3142 60.0028 32.0000 1.9987 2.0004 404.1128 404.5141 0.0624 -1.0000 -1.0000 1226830 1601421133.50 151.3142 60.0028 32.0000 1.9970 1.9986 404.2712 404.6733 0.0623 -1.0000 -1.0000 1226900 1601421133.60 151.3142 60.0028 32.0000 1.9961 1.9977 404.5345 404.9359 0.0623 -1.0000 -1.0000 1226960 1601421133.70 151.3142 60.0028 32.0000 1.9964 1.9981 404.4325 404.8337 0.0622 -1.0000 -1.0000 1227030 1601421133.80 151.3142 60.0028 32.0000 1.9979 1.9995 404.3658 404.7669 0.0623 -1.0000 -1.0000 1227100 1601421133.90 151.3142 60.0028 32.0000 1.9979 1.9995 404.0541 404.4566 0.0625 -1.0000 -1.0000 1227340 1601421134.00 151.3397 60.0028 32.0000 1.9971 1.9987 404.3102 404.7119 0.0623 -1.0000 -1.0000 1227400 1601421134.10 151.3573 60.0028 32.0000 1.9980 1.9997 404.4720 404.8735 0.0623 -1.0000 -1.0000 1227470 1601421134.20 151.3573 60.0028 32.0000 1.9982 1.9998 404.5996 405.0005 0.0622 -1.0000 -1.0000 1227540 1601421134.30 151.3573 60.0028 32.0000 1.9982 1.9999 404.2350 404.6365 0.0623 -1.0000 -1.0000 1227600 1601421134.40 151.3573 60.0028 32.0000 1.9979 1.9996 403.9293 404.3315 0.0625 -1.0000 -1.0000 1227990 1601421134.50 151.3573 60.0028 32.0000 1.9985 2.0002 404.3760 404.7763 0.0622 -1.0000 -1.0000 1228049 1601421134.60 151.3867 60.0028 32.0000 1.9969 1.9985 404.4306 404.8319 0.0623 -1.0000 -1.0000 1228110 1601421134.70 151.5074 60.0028 32.0000 1.9971 1.9988 404.2929 404.6943 0.0623 -1.0000 -1.0000 1228189 1601421134.80 151.5074 60.0028 32.0000 1.9984 2.0000 404.0389 404.4410 0.0624 -1.0000 -1.0000 1228249 1601421134.90 151.5074 60.0028 32.0000 1.9978 1.9995 403.9983 404.3984 0.0621 -1.0000 -1.0000 1228329 1601421135.00 151.5074 60.0028 32.0000 1.9984 2.0000 404.3112 404.7115 0.0622 -1.0000 -1.0000 1228389 1601421135.10 151.5074 60.0028 32.0000 1.9974 1.9990 404.5965 405.0001 0.0627 -1.0000 -1.0000 1228449 1601421135.20 151.4314 60.0028 32.0000 1.9977 1.9993 404.3619 404.7643 0.0624 -1.0000 -1.0000 1228519 1601421135.30 151.4314 60.0028 32.0000 1.9989 2.0005 404.2470 404.6486 0.0624 -1.0000 -1.0000 1228589 1601421135.40 151.4314 60.0028 32.0000 1.9985 2.0002 404.1095 404.5091 0.0620 -1.0000 -1.0000 1228649 1601421135.50 151.4314 60.0028 32.0000 1.9967 1.9983 404.2915 404.6916 0.0621 -1.0000 -1.0000 1229289 1601421135.60 151.4314 60.0028 32.0000 1.9958 1.9974 404.4772 404.8786 0.0623 -1.0000 -1.0000 1229349 1601421135.70 151.7281 60.0028 32.0000 1.9966 1.9982 404.3219 404.7228 0.0623 -1.0000 -1.0000 1229409 1601421135.80 151.8184 60.0028 32.0000 1.9994 2.0011 404.0445 404.4479 0.0625 -1.0000 -1.0000 1229489 1601421135.90 151.8184 60.0028 32.0000 1.9997 2.0014 404.2016 404.6041 0.0625 -1.0000 -1.0000 1229549 1601421136.00 151.8184 60.0028 32.0000 2.0001 2.0018 404.1145 404.5160 0.0623 -1.0000 -1.0000 1229609 1601421136.10 151.8184 60.0028 32.0000 1.9968 1.9985 404.2362 404.6369 0.0622 -1.0000 -1.0000 1229679 1601421136.20 151.8184 60.0028 32.0000 1.9944 1.9961 404.4687 404.8690 0.0619 -1.0000 -1.0000 1229749 1601421136.30 151.4604 60.0028 32.0000 1.9975 1.9991 404.3059 404.7051 0.0621 -1.0000 -1.0000 1229809 1601421136.40 151.4604 60.0028 32.0000 1.9980 1.9997 404.1771 404.5805 0.0625 -1.0000 -1.0000 1229879 1601421136.50 151.4604 60.0028 32.0000 1.9983 1.9999 404.3678 404.7710 0.0625 -1.0000 -1.0000 1230009 1601421136.60 151.4604 60.0028 32.0000 1.9964 1.9980 404.4062 404.8076 0.0623 -1.0000 -1.0000 1230079 1601421136.70 151.4604 60.0028 32.0000 1.9956 1.9973 404.4630 404.8651 0.0624 -1.0000 -1.0000 1230148 1601421136.80 151.4604 60.0028 32.0000 1.9980 1.9997 404.5208 404.9216 0.0621 -1.0000 -1.0000 1230209 1601421136.90 151.5804 60.0028 32.0000 1.9984 2.0000 403.9889 404.3914 0.0624 -1.0000 -1.0000 1230278 1601421137.00 151.5804 60.0028 32.0000 1.9981 1.9997 404.1752 404.5760 0.0623 -1.0000 -1.0000 1230528 1601421137.10 151.5804 60.0028 32.0000 1.9983 1.9999 404.4246 404.8251 0.0620 -1.0000 -1.0000 1230588 1601421137.20 151.5804 60.0028 32.0000 1.9968 1.9984 404.6238 405.0254 0.0623 -1.0000 -1.0000 1230668 1601421137.30 151.5804 60.0028 32.0000 1.9993 2.0010 403.9052 404.3071 0.0625 -1.0000 -1.0000 1230728 1601421137.40 151.5804 60.0028 32.0000 1.9975 1.9992 404.4233 404.8264 0.0625 -1.0000 -1.0000 1230788 1601421137.50 151.5804 60.0028 32.0000 1.9967 1.9984 404.5136 404.9166 0.0625 -1.0000 -1.0000 1231078 1601421137.60 151.5804 60.0028 32.0000 1.9980 1.9996 404.2965 404.6986 0.0624 -1.0000 -1.0000 1231138 1601421137.70 151.5804 60.0028 32.0000 1.9990 2.0006 404.1905 404.5917 0.0623 -1.0000 -1.0000 1231208 1601421137.80 151.5804 60.0028 32.0000 1.9994 2.0010 403.9987 404.4007 0.0624 -1.0000 -1.0000 1231278 1601421137.90 151.5804 60.0028 32.0000 1.9986 2.0002 404.1000 404.5006 0.0621 -1.0000 -1.0000 1231338 1601421138.00 151.6139 60.0028 32.0000 1.9972 1.9988 404.2528 404.6538 0.0624 -1.0000 -1.0000 1231788 1601421138.10 151.6139 60.0028 32.0000 1.9954 1.9970 404.3822 404.7830 0.0622 -1.0000 -1.0000 1231858 1601421138.20 151.6139 60.0028 32.0000 1.9965 1.9981 404.4056 404.8090 0.0626 -1.0000 -1.0000 1231928 1601421138.30 151.6139 60.0028 32.0000 1.9981 1.9997 404.2853 404.6884 0.0626 -1.0000 -1.0000 1231988 1601421138.40 151.6139 60.0028 32.0000 1.9986 2.0003 404.3378 404.7403 0.0624 -1.0000 -1.0000 1232058 1601421138.50 151.6193 60.0028 32.0000 1.9975 1.9992 404.6157 405.0167 0.0623 -1.0000 -1.0000 1232118 1601421138.60 151.6244 60.0028 32.0000 1.9946 1.9963 404.5112 404.9131 0.0622 -1.0000 -1.0000 1232188 1601421138.70 151.6244 60.0028 32.0000 1.9971 1.9988 404.4025 404.8035 0.0622 -1.0000 -1.0000 1232258 1601421138.80 151.6244 60.0028 32.0000 1.9987 2.0003 403.9200 404.3213 0.0623 -1.0000 -1.0000 1232318 1601421138.90 151.6244 60.0028 32.0000 1.9985 2.0001 404.0089 404.4089 0.0620 -1.0000 -1.0000 1232388 1601421139.00 151.6244 60.0028 32.0000 1.9976 1.9993 404.2111 404.6153 0.0628 -1.0000 -1.0000 1232568 1601421139.10 151.6255 60.0028 32.0000 1.9978 1.9994 404.4643 404.8639 0.0620 -1.0000 -1.0000 1232628 1601421139.20 151.6742 60.0028 32.0000 1.9986 2.0002 404.3271 404.7277 0.0622 -1.0000 -1.0000 1232708 1601421139.30 151.6742 60.0028 32.0000 1.9977 1.9993 404.1581 404.5591 0.0622 -1.0000 -1.0000 1232767 1601421139.40 151.6742 60.0028 32.0000 1.9964 1.9981 404.3618 404.7615 0.0621 -1.0000 -1.0000 1232828 1601421139.50 151.6742 60.0028 32.0000 1.9976 1.9992 404.5229 404.9252 0.0625 -1.0000 -1.0000 1232908 1601421139.60 151.6742 60.0028 32.0000 1.9988 2.0005 404.4128 404.8147 0.0622 -1.0000 -1.0000 1233108 1601421139.70 151.4079 60.0019 32.0000 1.9990 2.0007 404.1147 404.5175 0.0626 -1.0000 -1.0000 1233168 1601421139.80 151.4079 60.0019 32.0000 1.9994 2.0010 404.3006 404.7026 0.0624 -1.0000 -1.0000 1233248 1601421139.90 151.4079 60.0019 32.0000 1.9969 1.9985 404.5256 404.9279 0.0624 -1.0000 -1.0000 1233308 1601421140.00 151.4079 60.0019 32.0000 1.9969 1.9985 404.3043 404.7055 0.0623 -1.0000 -1.0000 1233368 1601421140.10 151.4079 60.0019 32.0000 1.9992 2.0009 404.2458 404.6485 0.0624 -1.0000 -1.0000 1233588 1601421140.20 151.4079 60.0019 32.0000 1.9997 2.0014 404.1025 404.5039 0.0623 -1.0000 -1.0000 1233648 1601421140.30 151.4079 60.0019 32.0000 1.9965 1.9982 404.3475 404.7495 0.0624 -1.0000 -1.0000 1233708 1601421140.40 151.7704 60.0019 32.0000 1.9965 1.9981 404.5544 404.9569 0.0624 -1.0000 -1.0000 1233788 1601421140.50 151.7704 60.0019 32.0000 1.9967 1.9983 404.4640 404.8654 0.0623 -1.0000 -1.0000 1233847 1601421140.60 151.7704 60.0019 32.0000 1.9978 1.9994 404.2914 404.6942 0.0625 -1.0000 -1.0000 1234097 1601421140.70 151.7704 60.0019 32.0000 1.9981 1.9997 404.4589 404.8624 0.0625 -1.0000 -1.0000 1234167 1601421140.80 151.7704 60.0019 32.0000 1.9977 1.9994 404.5320 404.9332 0.0622 -1.0000 -1.0000 1234227 1601421140.90 151.7704 60.0019 32.0000 1.9979 1.9995 404.4197 404.8208 0.0623 -1.0000 -1.0000 1234297 1601421141.00 151.4496 60.0019 32.0000 1.9982 1.9998 404.3379 404.7396 0.0625 -1.0000 -1.0000 1234367 1601421141.10 151.3915 60.0019 32.0000 1.9986 2.0002 404.3896 404.7908 0.0621 -1.0000 -1.0000 1234517 1601421141.20 151.3915 60.0019 32.0000 1.9975 1.9991 404.5209 404.9202 0.0619 -1.0000 -1.0000 1234597 1601421141.30 151.3915 60.0019 32.0000 1.9966 1.9982 404.4435 404.8442 0.0622 -1.0000 -1.0000 1234657 1601421141.40 151.3915 60.0019 32.0000 1.9971 1.9987 404.1778 404.5783 0.0621 -1.0000 -1.0000 1234717 1601421141.50 151.4045 60.0019 32.0000 1.9979 1.9995 404.1459 404.5471 0.0623 -1.0000 -1.0000 1234787 1601421141.60 151.4182 60.0019 32.0000 1.9981 1.9998 404.2649 404.6651 0.0621 -1.0000 -1.0000 1235347 1601421141.70 151.4182 60.0019 32.0000 1.9973 1.9990 404.6915 405.0925 0.0622 -1.0000 -1.0000 1235417 1601421141.80 151.4182 60.0019 32.0000 1.9987 2.0004 404.1172 404.5191 0.0624 -1.0000 -1.0000 1235487 1601421141.90 151.4182 60.0019 32.0000 1.9985 2.0001 404.1775 404.5790 0.0624 -1.0000 -1.0000 1235547 1601421142.00 151.4182 60.0019 32.0000 1.9971 1.9988 404.4516 404.8546 0.0625 -1.0000 -1.0000 1235607 1601421142.10 151.5275 60.0019 32.0000 1.9983 2.0000 404.5658 404.9677 0.0623 -1.0000 -1.0000 1235787 1601421142.20 151.5275 60.0019 32.0000 1.9997 2.0014 404.5608 404.9616 0.0623 -1.0000 -1.0000 1235857 1601421142.30 151.5275 60.0019 32.0000 1.9987 2.0004 404.2565 404.6592 0.0625 -1.0000 -1.0000 1235917 1601421142.40 151.5275 60.0019 32.0000 1.9977 1.9993 403.9305 404.3324 0.0624 -1.0000 -1.0000 1235987 1601421142.50 151.5275 60.0019 32.0000 1.9983 2.0000 404.1290 404.5302 0.0623 -1.0000 -1.0000 1236046 1601421142.60 151.6526 60.0019 32.0000 1.9970 1.9986 404.4458 404.8476 0.0623 -1.0000 -1.0000 1236317 1601421142.70 151.6970 60.0019 32.0000 1.9972 1.9989 404.5946 404.9969 0.0623 -1.0000 -1.0000 1236397 1601421142.80 151.6970 60.0019 32.0000 1.9957 1.9973 404.6127 405.0130 0.0621 -1.0000 -1.0000 1236457 1601421142.90 151.6970 60.0019 32.0000 1.9992 2.0008 404.2923 404.6941 0.0625 -1.0000 -1.0000 1236537 1601421143.00 151.6970 60.0019 32.0000 1.9989 2.0006 404.0380 404.4401 0.0623 -1.0000 -1.0000 1236597 1601421143.10 151.6970 60.0019 32.0000 1.9966 1.9983 404.5211 404.9209 0.0621 -1.0000 -1.0000 1236666 1601421143.20 151.5450 60.0019 32.0000 1.9975 1.9992 404.5397 404.9404 0.0621 -1.0000 -1.0000 1236736 1601421143.30 151.4784 60.0019 32.0000 2.0001 2.0017 404.2799 404.6817 0.0624 -1.0000 -1.0000 1236806 1601421143.40 151.4784 60.0019 32.0000 1.9976 1.9993 404.1207 404.5233 0.0624 -1.0000 -1.0000 1236866 1601421143.50 151.4784 60.0019 32.0000 1.9977 1.9993 404.4251 404.8258 0.0621 -1.0000 -1.0000 1236936 1601421143.60 151.4784 60.0019 32.0000 1.9966 1.9982 404.6808 405.0806 0.0621 -1.0000 -1.0000 1237016 1601421143.70 151.4784 60.0019 32.0000 1.9975 1.9992 404.3290 404.7307 0.0622 -1.0000 -1.0000 1237086 1601421143.80 151.4351 60.0019 32.0000 1.9996 2.0012 404.1555 404.5562 0.0623 -1.0000 -1.0000 1237156 1601421143.90 151.4351 60.0019 32.0000 1.9990 2.0006 404.1624 404.5629 0.0622 -1.0000 -1.0000 1237216 1601421144.00 151.4351 60.0019 32.0000 1.9982 1.9999 404.5723 404.9758 0.0626 -1.0000 -1.0000 1237276 1601421144.10 151.4351 60.0019 32.0000 1.9987 2.0003 404.5347 404.9382 0.0625 -1.0000 -1.0000 1237356 1601421144.20 151.4351 60.0019 32.0000 1.9999 2.0016 404.2968 404.6988 0.0623 -1.0000 -1.0000 1237796 1601421144.30 151.4494 60.0019 32.0000 2.0004 2.0021 404.0740 404.4732 0.0622 -1.0000 -1.0000 1237856 1601421144.40 151.5240 60.0019 32.0000 1.9994 2.0010 404.5463 404.9494 0.0625 -1.0000 -1.0000 1237926 1601421144.50 151.5240 60.0019 32.0000 1.9974 1.9990 404.5256 404.9279 0.0624 -1.0000 -1.0000 1237996 1601421144.60 151.5240 60.0019 32.0000 1.9979 1.9995 404.1587 404.5622 0.0625 -1.0000 -1.0000 1238056 1601421144.70 151.5240 60.0019 32.0000 1.9976 1.9993 404.1887 404.5900 0.0623 -1.0000 -1.0000 1238296 1601421144.80 151.5240 60.0019 32.0000 1.9985 2.0001 404.2412 404.6422 0.0622 -1.0000 -1.0000 1238356 1601421144.90 151.5728 60.0026 32.0000 1.9977 1.9993 404.6237 405.0267 0.0625 -1.0000 -1.0000 1238426 1601421145.00 151.5728 60.0026 32.0000 1.9971 1.9988 404.6011 405.0034 0.0623 -1.0000 -1.0000 1238496 1601421145.10 151.5728 60.0026 32.0000 1.9969 1.9985 404.4463 404.8476 0.0623 -1.0000 -1.0000 1238556 1601421145.20 151.5728 60.0026 32.0000 1.9977 1.9994 403.9878 404.3896 0.0624 -1.0000 -1.0000 1238796 1601421145.30 151.5728 60.0026 32.0000 1.9981 1.9997 404.3480 404.7494 0.0621 -1.0000 -1.0000 1238855 1601421145.40 151.6781 60.0026 32.0000 1.9986 2.0002 404.4503 404.8500 0.0621 -1.0000 -1.0000 1238916 1601421145.50 151.7124 60.0026 32.0000 1.9982 1.9998 404.6276 405.0289 0.0623 -1.0000 -1.0000 1238996 1601421145.60 151.7124 60.0026 32.0000 1.9984 2.0001 404.3618 404.7649 0.0626 -1.0000 -1.0000 1239066 1601421145.70 151.7124 60.0026 32.0000 1.9987 2.0004 404.0988 404.5024 0.0626 -1.0000 -1.0000 1239126 1601421145.80 151.7124 60.0026 32.0000 1.9987 2.0003 404.1579 404.5611 0.0625 -1.0000 -1.0000 1239196 1601421145.90 151.7124 60.0026 32.0000 1.9960 1.9976 404.3974 404.7993 0.0624 -1.0000 -1.0000 1239256 1601421146.00 151.5649 60.0026 32.0000 1.9973 1.9989 404.4099 404.8126 0.0625 -1.0000 -1.0000 1239326 1601421146.10 151.4614 60.0026 32.0000 1.9990 2.0007 404.1348 404.5366 0.0624 -1.0000 -1.0000 1239395 1601421146.20 151.4614 60.0026 32.0000 1.9987 2.0004 404.1398 404.5423 0.0624 -1.0000 -1.0000 1239635 1601421146.30 151.4614 60.0026 32.0000 1.9976 1.9992 404.2475 404.6493 0.0624 -1.0000 -1.0000 1239696 1601421146.40 151.4614 60.0026 32.0000 1.9966 1.9982 404.4647 404.8647 0.0619 -1.0000 -1.0000 1239775 1601421146.50 151.4614 60.0026 32.0000 1.9990 2.0007 404.2093 404.6121 0.0625 -1.0000 -1.0000 1239835 1601421146.60 151.4614 60.0026 32.0000 1.9979 1.9996 404.2808 404.6837 0.0625 -1.0000 -1.0000 1239895 1601421146.70 151.5431 60.0026 32.0000 1.9964 1.9980 404.5241 404.9266 0.0624 -1.0000 -1.0000 1240075 1601421146.80 151.5479 60.0026 32.0000 1.9959 1.9975 404.5176 404.9211 0.0625 -1.0000 -1.0000 1240135 1601421146.90 151.5479 60.0026 32.0000 1.9967 1.9984 404.4094 404.8113 0.0624 -1.0000 -1.0000 1240205 1601421147.00 151.5479 60.0026 32.0000 1.9975 1.9992 404.3788 404.7808 0.0623 -1.0000 -1.0000 1240265 1601421147.10 151.5479 60.0026 32.0000 1.9992 2.0008 404.1829 404.5836 0.0623 -1.0000 -1.0000 1240335 1601421147.20 151.5479 60.0026 32.0000 1.9987 2.0004 404.4417 404.8447 0.0625 -1.0000 -1.0000 1240565 1601421147.30 151.4359 60.0026 32.0000 1.9977 1.9993 404.6309 405.0326 0.0622 -1.0000 -1.0000 1240635 1601421147.40 151.3418 60.0026 32.0000 1.9986 2.0002 404.5561 404.9577 0.0624 -1.0000 -1.0000 1240695 1601421147.50 151.3418 60.0026 32.0000 1.9995 2.0011 404.1135 404.5156 0.0623 -1.0000 -1.0000 1240775 1601421147.60 151.3418 60.0026 32.0000 1.9974 1.9991 404.1965 404.5984 0.0625 -1.0000 -1.0000 1240835 1601421147.70 151.3418 60.0026 32.0000 1.9970 1.9987 404.4755 404.8767 0.0622 -1.0000 -1.0000 1240895 1601421147.80 151.3418 60.0026 32.0000 1.9976 1.9993 404.4827 404.8841 0.0623 -1.0000 -1.0000 1241105 1601421147.90 151.7469 60.0026 32.0000 1.9974 1.9990 404.3869 404.7887 0.0623 -1.0000 -1.0000 1241165 1601421148.00 151.7469 60.0026 32.0000 1.9994 2.0011 404.0101 404.4136 0.0625 -1.0000 -1.0000 1241235 1601421148.10 151.7469 60.0026 32.0000 1.9989 2.0005 404.0831 404.4839 0.0622 -1.0000 -1.0000 1241305 1601421148.20 151.7469 60.0026 32.0000 1.9989 2.0005 404.3364 404.7377 0.0623 -1.0000 -1.0000 1241365 1601421148.30 151.7469 60.0026 32.0000 1.9978 1.9994 404.4810 404.8831 0.0624 -1.0000 -1.0000 1241425 1601421148.40 151.5121 60.0026 32.0000 1.9983 1.9999 404.3356 404.7375 0.0624 -1.0000 -1.0000 1241505 1601421148.50 151.5054 60.0026 32.0000 1.9989 2.0005 404.1719 404.5740 0.0624 -1.0000 -1.0000 1241564 1601421148.60 151.5054 60.0026 32.0000 1.9976 1.9992 404.3550 404.7578 0.0626 -1.0000 -1.0000 1241625 1601421148.70 151.5054 60.0026 32.0000 1.9974 1.9990 404.4174 404.8197 0.0623 -1.0000 -1.0000 1241695 1601421148.80 151.5054 60.0026 32.0000 1.9968 1.9984 404.4097 404.8109 0.0624 -1.0000 -1.0000 1242054 1601421148.90 151.5182 60.0026 32.0000 1.9987 2.0004 404.2933 404.6954 0.0622 -1.0000 -1.0000 1242134 1601421149.00 151.5636 60.0026 32.0000 1.9987 2.0004 404.2306 404.6322 0.0622 -1.0000 -1.0000 1242194 1601421149.10 151.5636 60.0026 32.0000 1.9965 1.9981 404.4644 404.8661 0.0625 -1.0000 -1.0000 1242254 1601421149.20 151.5636 60.0026 32.0000 1.9971 1.9987 404.4913 404.8938 0.0624 -1.0000 -1.0000 1242324 1601421149.30 151.5636 60.0026 32.0000 1.9968 1.9984 404.5308 404.9319 0.0622 -1.0000 -1.0000 1242604 1601421149.40 151.5636 60.0026 32.0000 1.9984 2.0000 404.1595 404.5589 0.0619 -1.0000 -1.0000 1242674 1601421149.50 151.4530 60.0026 32.0000 1.9981 1.9998 404.1217 404.5218 0.0622 -1.0000 -1.0000 1242744 1601421149.60 151.4530 60.0026 32.0000 1.9975 1.9992 404.2347 404.6367 0.0624 -1.0000 -1.0000 1242834 1601421149.70 151.4530 60.0026 32.0000 1.9976 1.9992 404.2686 404.6706 0.0623 -1.0000 -1.0000 1242894 1601421149.80 151.4530 60.0026 32.0000 1.9995 2.0011 404.0996 404.5019 0.0626 -1.0000 -1.0000 1243024 1601421149.90 151.4530 60.0026 32.0000 1.9984 2.0001 404.0032 404.4039 0.0622 -1.0000 -1.0000 1243094 1601421150.00 151.4530 60.0026 32.0000 1.9985 2.0001 404.4327 404.8350 0.0624 -1.0000 -1.0000 1243154 1601421150.10 151.5760 60.0016 32.0000 1.9984 2.0000 404.5428 404.9445 0.0622 -1.0000 -1.0000 1243224 1601421150.20 151.5760 60.0016 32.0000 1.9995 2.0012 404.3792 404.7803 0.0623 -1.0000 -1.0000 1243284 1601421150.30 151.5760 60.0016 32.0000 1.9995 2.0011 404.3449 404.7467 0.0623 -1.0000 -1.0000 1243514 1601421150.40 151.5760 60.0016 32.0000 1.9987 2.0003 404.0507 404.4533 0.0626 -1.0000 -1.0000 1243584 1601421150.50 151.5760 60.0016 32.0000 1.9993 2.0009 404.1389 404.5396 0.0622 -1.0000 -1.0000 1243654 1601421150.60 151.4221 60.0016 32.0000 1.9972 1.9988 404.5014 404.9038 0.0625 -1.0000 -1.0000 1243734 1601421150.70 151.4221 60.0016 32.0000 1.9971 1.9987 404.4888 404.8914 0.0624 -1.0000 -1.0000 1243844 1601421150.80 151.4221 60.0016 32.0000 1.9980 1.9997 404.3977 404.7982 0.0622 -1.0000 -1.0000 1244064 1601421150.90 151.4221 60.0016 32.0000 1.9977 1.9993 404.1349 404.5369 0.0624 -1.0000 -1.0000 1244144 1601421151.00 151.4221 60.0016 32.0000 1.9985 2.0001 404.3204 404.7218 0.0623 -1.0000 -1.0000 1244204 1601421151.10 151.5679 60.0016 32.0000 1.9974 1.9990 404.5049 404.9065 0.0623 -1.0000 -1.0000 1244274 1601421151.20 151.5679 60.0016 32.0000 1.9972 1.9988 404.4313 404.8334 0.0625 -1.0000 -1.0000 1244344 1601421151.30 151.5679 60.0016 32.0000 1.9983 1.9999 404.2634 404.6663 0.0624 -1.0000 -1.0000 1244564 1601421151.40 151.5679 60.0016 32.0000 1.9987 2.0004 404.0670 404.4677 0.0622 -1.0000 -1.0000 1244634 1601421151.50 151.5679 60.0016 32.0000 1.9982 1.9998 403.9398 404.3414 0.0624 -1.0000 -1.0000 1244704 1601421151.60 151.5679 60.0016 32.0000 1.9966 1.9982 404.2701 404.6718 0.0623 -1.0000 -1.0000 1244764 1601421151.70 151.6782 60.0016 32.0000 1.9979 1.9995 404.6880 405.0900 0.0623 -1.0000 -1.0000 1244824 1601421151.80 151.6782 60.0016 32.0000 1.9970 1.9986 404.5297 404.9301 0.0621 -1.0000 -1.0000 1245073 1601421151.90 151.6782 60.0016 32.0000 1.9983 2.0000 404.2829 404.6834 0.0622 -1.0000 -1.0000 1245134 1601421152.00 151.6782 60.0016 32.0000 1.9979 1.9995 404.0605 404.4612 0.0623 -1.0000 -1.0000 1245204 1601421152.10 151.6782 60.0016 32.0000 1.9966 1.9982 404.3661 404.7681 0.0623 -1.0000 -1.0000 1245273 1601421152.20 151.5279 60.0016 32.0000 1.9969 1.9985 404.5271 404.9277 0.0621 -1.0000 -1.0000 1245343 1601421152.30 151.5279 60.0016 32.0000 1.9966 1.9982 404.1583 404.5593 0.0623 -1.0000 -1.0000 1246033 1601421152.40 151.5279 60.0016 32.0000 1.9968 1.9985 403.9078 404.3085 0.0622 -1.0000 -1.0000 1246103 1601421152.50 151.5279 60.0016 32.0000 1.9968 1.9984 404.3367 404.7372 0.0623 -1.0000 -1.0000 1246163 1601421152.60 151.5279 60.0016 32.0000 1.9971 1.9987 404.5418 404.9438 0.0623 -1.0000 -1.0000 1246223 1601421152.70 151.4211 60.0016 32.0000 1.9981 1.9997 404.5136 404.9172 0.0626 -1.0000 -1.0000 1246303 1601421152.80 151.4004 60.0016 32.0000 1.9995 2.0011 404.1309 404.5333 0.0624 -1.0000 -1.0000 1246363 1601421152.90 151.4004 60.0016 32.0000 1.9973 1.9989 404.1141 404.5153 0.0622 -1.0000 -1.0000 1246433 1601421153.00 151.4004 60.0016 32.0000 1.9970 1.9987 404.1534 404.5545 0.0622 -1.0000 -1.0000 1246503 1601421153.10 151.4004 60.0016 32.0000 1.9987 2.0003 404.4802 404.8819 0.0624 -1.0000 -1.0000 1246563 1601421153.20 151.4004 60.0016 32.0000 1.9988 2.0004 404.3059 404.7073 0.0621 -1.0000 -1.0000 1246643 1601421153.30 151.5488 60.0016 32.0000 1.9992 2.0008 404.0178 404.4197 0.0625 -1.0000 -1.0000 1246773 1601421153.40 151.5488 60.0016 32.0000 1.9984 2.0000 404.0878 404.4902 0.0626 -1.0000 -1.0000 1246843 1601421153.50 151.5488 60.0016 32.0000 1.9966 1.9982 404.4295 404.8319 0.0623 -1.0000 -1.0000 1246913 1601421153.60 151.5488 60.0016 32.0000 1.9952 1.9968 404.5261 404.9267 0.0621 -1.0000 -1.0000 1246973 1601421153.70 151.5488 60.0016 32.0000 1.9961 1.9977 404.5319 404.9323 0.0620 -1.0000 -1.0000 1247033 1601421153.80 151.3803 60.0016 32.0000 1.9969 1.9985 404.3453 404.7451 0.0621 -1.0000 -1.0000 1247272 1601421153.90 151.3803 60.0016 32.0000 1.9988 2.0005 404.0596 404.4603 0.0623 -1.0000 -1.0000 1247333 1601421154.00 151.3803 60.0016 32.0000 1.9996 2.0012 403.9641 404.3662 0.0623 -1.0000 -1.0000 1247403 1601421154.10 151.3803 60.0016 32.0000 1.9976 1.9993 404.1187 404.5204 0.0624 -1.0000 -1.0000 1247472 1601421154.20 151.3803 60.0016 32.0000 1.9975 1.9992 404.4174 404.8190 0.0624 -1.0000 -1.0000 1247532 1601421154.30 151.4329 60.0016 32.0000 1.9993 2.0009 404.3543 404.7562 0.0622 -1.0000 -1.0000 1247592 1601421154.40 151.5083 60.0016 32.0000 1.9994 2.0011 404.1357 404.5365 0.0622 -1.0000 -1.0000 1248282 1601421154.50 151.5083 60.0016 32.0000 2.0005 2.0021 404.1373 404.5400 0.0624 -1.0000 -1.0000 1248342 1601421154.60 151.5083 60.0016 32.0000 1.9982 1.9998 404.3786 404.7791 0.0621 -1.0000 -1.0000 1248422 1601421154.70 151.5083 60.0016 32.0000 1.9964 1.9980 404.5528 404.9546 0.0624 -1.0000 -1.0000 1248532 1601421154.80 151.5083 60.0016 32.0000 1.9951 1.9967 404.4120 404.8132 0.0623 -1.0000 -1.0000 1248592 1601421154.90 151.5647 60.0033 32.0000 1.9991 2.0007 404.4767 404.8774 0.0620 -1.0000 -1.0000 1248662 1601421155.00 151.5647 60.0033 32.0000 2.0013 2.0030 404.1601 404.5621 0.0625 -1.0000 -1.0000 1248722 1601421155.10 151.5647 60.0033 32.0000 1.9998 2.0014 404.1512 404.5518 0.0623 -1.0000 -1.0000 1248792 1601421155.20 151.5647 60.0033 32.0000 1.9978 1.9994 404.4963 404.8979 0.0622 -1.0000 -1.0000 1248862 1601421155.30 151.5647 60.0033 32.0000 1.9962 1.9979 404.4625 404.8652 0.0625 -1.0000 -1.0000 1248932 1601421155.40 151.5647 60.0033 32.0000 1.9982 1.9999 404.0754 404.4782 0.0624 -1.0000 -1.0000 1248992 1601421155.50 151.5713 60.0033 32.0000 1.9996 2.0013 403.9813 404.3825 0.0624 -1.0000 -1.0000 1249062 1601421155.60 151.5713 60.0033 32.0000 1.9979 1.9996 404.2828 404.6858 0.0625 -1.0000 -1.0000 1249132 1601421155.70 151.5713 60.0033 32.0000 1.9975 1.9991 404.5601 404.9601 0.0620 -1.0000 -1.0000 1249192 1601421155.80 151.5713 60.0033 32.0000 1.9973 1.9989 404.3184 404.7180 0.0620 -1.0000 -1.0000 1249262 1601421155.90 151.5713 60.0033 32.0000 1.9975 1.9991 404.3671 404.7692 0.0624 -1.0000 -1.0000 1249332 1601421156.00 151.5328 60.0033 32.0000 1.9986 2.0003 404.1169 404.5181 0.0623 -1.0000 -1.0000 1249392 1601421156.10 151.5328 60.0033 32.0000 1.9983 2.0000 404.0598 404.4616 0.0624 -1.0000 -1.0000 1249462 1601421156.20 151.5328 60.0033 32.0000 1.9957 1.9973 404.4211 404.8205 0.0619 -1.0000 -1.0000 1249522 1601421156.30 151.5328 60.0033 32.0000 1.9959 1.9975 404.4775 404.8778 0.0620 -1.0000 -1.0000 1249582 1601421156.40 151.5328 60.0033 32.0000 1.9975 1.9991 404.3700 404.7715 0.0625 -1.0000 -1.0000 1250051 1601421156.50 151.5328 60.0033 32.0000 1.9966 1.9983 404.0836 404.4865 0.0625 -1.0000 -1.0000 1250111 1601421156.60 151.4576 60.0033 32.0000 1.9978 1.9994 404.2403 404.6414 0.0623 -1.0000 -1.0000 1250181 1601421156.70 151.4576 60.0033 32.0000 1.9978 1.9994 404.3235 404.7257 0.0623 -1.0000 -1.0000 1250251 1601421156.80 151.4576 60.0033 32.0000 1.9977 1.9994 404.3153 404.7165 0.0625 -1.0000 -1.0000 1250311 1601421156.90 151.4576 60.0033 32.0000 1.9989 2.0006 404.2760 404.6769 0.0622 -1.0000 -1.0000 1250551 1601421157.00 151.4576 60.0033 32.0000 2.0007 2.0023 404.0751 404.4767 0.0624 -1.0000 -1.0000 1250611 1601421157.10 151.4576 60.0033 32.0000 1.9981 1.9998 404.4363 404.8384 0.0624 -1.0000 -1.0000 1250671 1601421157.20 151.7047 60.0033 32.0000 1.9956 1.9972 404.4197 404.8219 0.0624 -1.0000 -1.0000 1250751 1601421157.30 151.7047 60.0033 32.0000 1.9987 2.0003 404.4712 404.8719 0.0621 -1.0000 -1.0000 1250821 1601421157.40 151.7047 60.0033 32.0000 2.0002 2.0018 404.1913 404.5913 0.0621 -1.0000 -1.0000 1251051 1601421157.50 151.7047 60.0033 32.0000 2.0005 2.0021 404.2460 404.6475 0.0623 -1.0000 -1.0000 1251121 1601421157.60 151.7047 60.0033 32.0000 1.9988 2.0004 404.3359 404.7380 0.0625 -1.0000 -1.0000 1251181 1601421157.70 151.7047 60.0033 32.0000 1.9967 1.9984 404.5051 404.9071 0.0623 -1.0000 -1.0000 1251241 1601421157.80 151.6890 60.0033 32.0000 1.9985 2.0002 404.4155 404.8160 0.0623 -1.0000 -1.0000 1251321 1601421157.90 151.5624 60.0033 32.0000 1.9989 2.0005 404.2802 404.6827 0.0625 -1.0000 -1.0000 1251561 1601421158.00 151.5624 60.0033 32.0000 1.9984 2.0000 403.9842 404.3852 0.0623 -1.0000 -1.0000 1251621 1601421158.10 151.5624 60.0033 32.0000 1.9988 2.0005 404.1504 404.5519 0.0623 -1.0000 -1.0000 1251691 1601421158.20 151.5624 60.0033 32.0000 1.9957 1.9973 404.4338 404.8352 0.0623 -1.0000 -1.0000 1251750 1601421158.30 151.5624 60.0033 32.0000 1.9964 1.9980 404.5288 404.9298 0.0622 -1.0000 -1.0000 1251821 1601421158.40 151.5182 60.0033 32.0000 1.9993 2.0010 404.0281 404.4285 0.0621 -1.0000 -1.0000 1251890 1601421158.50 151.5182 60.0033 32.0000 2.0004 2.0021 404.0337 404.4335 0.0621 -1.0000 -1.0000 1252080 1601421158.60 151.5182 60.0033 32.0000 1.9986 2.0003 404.2993 404.6994 0.0621 -1.0000 -1.0000 1252150 1601421158.70 151.5182 60.0033 32.0000 1.9971 1.9988 404.2639 404.6659 0.0624 -1.0000 -1.0000 1252220 1601421158.80 151.5182 60.0033 32.0000 1.9969 1.9985 404.3146 404.7157 0.0621 -1.0000 -1.0000 1252290 1601421158.90 151.5110 60.0033 32.0000 1.9995 2.0012 404.2938 404.6932 0.0620 -1.0000 -1.0000 1252360 1601421159.00 151.4978 60.0033 32.0000 1.9994 2.0010 404.0186 404.4201 0.0624 -1.0000 -1.0000 1252800 1601421159.10 151.4978 60.0033 32.0000 1.9975 1.9991 404.0907 404.4932 0.0625 -1.0000 -1.0000 1252860 1601421159.20 151.4978 60.0033 32.0000 1.9975 1.9991 404.3367 404.7360 0.0620 -1.0000 -1.0000 1252940 1601421159.30 151.4978 60.0033 32.0000 1.9959 1.9975 404.4433 404.8448 0.0622 -1.0000 -1.0000 1253000 1601421159.40 151.4978 60.0033 32.0000 1.9958 1.9974 404.5384 404.9403 0.0623 -1.0000 -1.0000 1253060 1601421159.50 151.5417 60.0033 32.0000 1.9978 1.9995 404.3246 404.7238 0.0621 -1.0000 -1.0000 1253130 1601421159.60 151.5417 60.0033 32.0000 1.9986 2.0003 404.1423 404.5448 0.0625 -1.0000 -1.0000 1253200 1601421159.70 151.5417 60.0033 32.0000 1.9994 2.0011 404.0863 404.4866 0.0621 -1.0000 -1.0000 1253260 1601421159.80 151.5417 60.0033 32.0000 1.9987 2.0003 404.3265 404.7278 0.0623 -1.0000 -1.0000 1253330 1601421159.90 151.5417 60.0033 32.0000 1.9978 1.9994 404.4540 404.8565 0.0624 -1.0000 -1.0000 1253390 1601421160.00 151.5417 60.0033 32.0000 1.9979 1.9995 404.3405 404.7417 0.0622 -1.0000 -1.0000 1253460 1601421160.10 151.5417 60.0033 32.0000 1.9996 2.0013 404.2906 404.6927 0.0623 -1.0000 -1.0000 1253530 1601421160.20 151.5417 60.0033 32.0000 1.9982 1.9999 404.4188 404.8220 0.0625 -1.0000 -1.0000 1253590 1601421160.30 151.5417 60.0033 32.0000 1.9961 1.9977 404.5446 404.9457 0.0620 -1.0000 -1.0000 1253650 1601421160.40 151.3062 60.0020 32.0000 1.9956 1.9972 404.6905 405.0919 0.0622 -1.0000 -1.0000 1253730 1601421160.50 151.3062 60.0020 32.0000 1.9973 1.9990 404.2777 404.6785 0.0622 -1.0000 -1.0000 1254389 1601421160.60 151.3062 60.0020 32.0000 1.9989 2.0005 404.0598 404.4615 0.0624 -1.0000 -1.0000 1254459 1601421160.70 151.6646 60.0020 32.0000 1.9969 1.9985 404.4758 404.8755 0.0621 -1.0000 -1.0000 1254529 1601421160.80 151.6646 60.0020 32.0000 1.9958 1.9974 404.5509 404.9527 0.0624 -1.0000 -1.0000 1254599 1601421160.90 151.6646 60.0020 32.0000 1.9985 2.0002 404.3466 404.7493 0.0625 -1.0000 -1.0000 1254669 1601421161.00 151.6646 60.0020 32.0000 1.9976 1.9992 404.1917 404.5940 0.0623 -1.0000 -1.0000 1254729 1601421161.10 151.6646 60.0020 32.0000 1.9964 1.9980 404.4383 404.8383 0.0621 -1.0000 -1.0000 1254799 1601421161.20 151.6646 60.0020 32.0000 1.9968 1.9984 404.4726 404.8746 0.0624 -1.0000 -1.0000 1254869 1601421161.30 151.6057 60.0020 32.0000 1.9971 1.9987 404.2735 404.6764 0.0625 -1.0000 -1.0000 1254929 1601421161.40 151.6057 60.0020 32.0000 1.9966 1.9982 404.0504 404.4524 0.0624 -1.0000 -1.0000 1254989 1601421161.50 151.6057 60.0020 32.0000 1.9979 1.9996 404.4560 404.8572 0.0622 -1.0000 -1.0000 1255069 1601421161.60 151.6057 60.0020 32.0000 1.9975 1.9991 404.5096 404.9111 0.0623 -1.0000 -1.0000 1255129 1601421161.70 151.6057 60.0020 32.0000 1.9987 2.0004 404.4662 404.8672 0.0622 -1.0000 -1.0000 1255189 1601421161.80 151.6057 60.0020 32.0000 1.9979 1.9996 404.1283 404.5286 0.0621 -1.0000 -1.0000 1255269 1601421161.90 151.4596 60.0020 32.0000 1.9982 1.9999 403.9613 404.3623 0.0623 -1.0000 -1.0000 1255329 1601421162.00 151.4596 60.0020 32.0000 1.9984 2.0001 404.2801 404.6820 0.0624 -1.0000 -1.0000 1255399 1601421162.10 151.4596 60.0020 32.0000 1.9975 1.9991 404.4511 404.8533 0.0624 -1.0000 -1.0000 1255529 1601421162.20 151.6452 60.0020 32.0000 1.9978 1.9995 404.5132 404.9177 0.0627 -1.0000 -1.0000 1255589 1601421162.30 151.6452 60.0020 32.0000 2.0001 2.0018 404.0795 404.4809 0.0622 -1.0000 -1.0000 1255659 1601421162.40 151.6452 60.0020 32.0000 1.9991 2.0007 404.1526 404.5529 0.0623 -1.0000 -1.0000 1255729 1601421162.50 151.6452 60.0020 32.0000 1.9974 1.9991 404.6763 405.0774 0.0622 -1.0000 -1.0000 1255789 1601421162.60 151.6452 60.0020 32.0000 1.9976 1.9993 404.4935 404.8964 0.0624 -1.0000 -1.0000 1256019 1601421162.70 151.6452 60.0020 32.0000 1.9997 2.0013 404.4063 404.8079 0.0623 -1.0000 -1.0000 1256099 1601421162.80 151.6452 60.0020 32.0000 1.9995 2.0011 404.0862 404.4865 0.0623 -1.0000 -1.0000 1256159 1601421162.90 151.6324 60.0020 32.0000 1.9985 2.0002 404.4048 404.8080 0.0624 -1.0000 -1.0000 1256229 1601421163.00 151.5473 60.0020 32.0000 1.9962 1.9978 404.4871 404.8884 0.0622 -1.0000 -1.0000 1256289 1601421163.10 151.5473 60.0020 32.0000 1.9967 1.9983 404.4886 404.8892 0.0622 -1.0000 -1.0000 1256779 1601421163.20 151.5473 60.0020 32.0000 1.9975 1.9991 404.2144 404.6164 0.0624 -1.0000 -1.0000 1256849 1601421163.30 151.5473 60.0020 32.0000 1.9978 1.9994 404.0412 404.4433 0.0625 -1.0000 -1.0000 1256909 1601421163.40 151.5473 60.0020 32.0000 1.9969 1.9985 404.3788 404.7769 0.0617 -1.0000 -1.0000 1256978 1601421163.50 151.4927 60.0020 32.0000 1.9977 1.9993 404.4264 404.8273 0.0623 -1.0000 -1.0000 1257048 1601421163.60 151.4927 60.0020 32.0000 1.9979 1.9996 404.3528 404.7557 0.0626 -1.0000 -1.0000 1257278 1601421163.70 151.4927 60.0020 32.0000 1.9988 2.0005 404.0016 404.4025 0.0621 -1.0000 -1.0000 1257338 1601421163.80 151.4927 60.0020 32.0000 1.9972 1.9989 404.2443 404.6457 0.0623 -1.0000 -1.0000 1257409 1601421163.90 151.4927 60.0020 32.0000 1.9971 1.9987 404.3930 404.7940 0.0621 -1.0000 -1.0000 1257478 1601421164.00 151.4927 60.0020 32.0000 1.9959 1.9975 404.4622 404.8640 0.0624 -1.0000 -1.0000 1257538 1601421164.10 151.3993 60.0020 32.0000 1.9997 2.0013 404.0396 404.4398 0.0622 -1.0000 -1.0000 1257798 1601421164.20 151.3993 60.0020 32.0000 1.9999 2.0015 404.1728 404.5737 0.0623 -1.0000 -1.0000 1257868 1601421164.30 151.3993 60.0020 32.0000 1.9983 1.9999 404.4222 404.8222 0.0621 -1.0000 -1.0000 1257938 1601421164.40 151.3993 60.0020 32.0000 1.9975 1.9992 404.2995 404.7018 0.0625 -1.0000 -1.0000 1258008 1601421164.50 151.3993 60.0020 32.0000 1.9969 1.9985 404.2559 404.6578 0.0622 -1.0000 -1.0000 1258078 1601421164.60 151.3993 60.0020 32.0000 1.9982 1.9998 404.0344 404.4340 0.0620 -1.0000 -1.0000 1258268 1601421164.70 151.4067 60.0010 32.0000 1.9981 1.9998 404.2991 404.7002 0.0623 -1.0000 -1.0000 1258338 1601421164.80 151.4067 60.0010 32.0000 1.9984 2.0000 404.5540 404.9573 0.0626 -1.0000 -1.0000 1258398 1601421164.90 151.4067 60.0010 32.0000 1.9983 1.9999 404.4394 404.8426 0.0625 -1.0000 -1.0000 1258478 1601421165.00 151.4067 60.0010 32.0000 1.9974 1.9991 404.3991 404.8007 0.0623 -1.0000 -1.0000 1258538 1601421165.10 151.4067 60.0010 32.0000 1.9972 1.9989 404.0884 404.4901 0.0623 -1.0000 -1.0000 1258778 1601421165.20 151.4594 60.0010 32.0000 1.9988 2.0004 404.2554 404.6566 0.0623 -1.0000 -1.0000 1258849 1601421165.30 151.4594 60.0010 32.0000 1.9976 1.9992 404.3772 404.7795 0.0624 -1.0000 -1.0000 1258919 1601421165.40 151.4594 60.0010 32.0000 1.9980 1.9997 404.5604 404.9627 0.0625 -1.0000 -1.0000 1258979 1601421165.50 151.4594 60.0010 32.0000 1.9965 1.9981 404.2907 404.6930 0.0623 -1.0000 -1.0000 1259049 1601421165.60 151.4594 60.0010 32.0000 1.9980 1.9996 404.0978 404.4986 0.0623 -1.0000 -1.0000 1259109 1601421165.70 151.4288 60.0010 32.0000 1.9984 2.0001 404.0531 404.4554 0.0625 -1.0000 -1.0000 1259179 1601421165.80 151.4288 60.0010 32.0000 1.9978 1.9994 404.2489 404.6502 0.0622 -1.0000 -1.0000 1259249 1601421165.90 151.4288 60.0010 32.0000 1.9957 1.9973 404.5721 404.9737 0.0622 -1.0000 -1.0000 1259309 1601421166.00 151.4288 60.0010 32.0000 1.9931 1.9947 404.3904 404.7906 0.0623 -1.0000 -1.0000 1259368 1601421166.10 151.4288 60.0010 32.0000 1.9977 1.9994 404.3267 404.7282 0.0623 -1.0000 -1.0000 1259669 1601421166.20 151.4398 60.0010 32.0000 1.9987 2.0004 404.2599 404.6625 0.0625 -1.0000 -1.0000 1259729 1601421166.30 151.5086 60.0010 32.0000 1.9989 2.0005 404.2926 404.6940 0.0622 -1.0000 -1.0000 1259789 1601421166.40 151.5086 60.0010 32.0000 1.9954 1.9970 404.4613 404.8629 0.0623 -1.0000 -1.0000 1259869 1601421166.50 151.5086 60.0010 32.0000 1.9964 1.9980 404.2812 404.6814 0.0621 -1.0000 -1.0000 1259929 1601421166.60 151.5086 60.0010 32.0000 1.9973 1.9990 404.1781 404.5778 0.0622 -1.0000 -1.0000 1259989 1601421166.70 151.5086 60.0010 32.0000 1.9984 2.0000 404.3011 404.7030 0.0624 -1.0000 -1.0000 1300069 1601421166.80 151.3297 60.0010 32.0000 1.9946 1.9963 404.4937 404.8953 0.0622 -1.0000 -1.0000 1300129 1601421166.90 151.3297 60.0010 32.0000 1.9978 1.9994 404.2804 404.6806 0.0622 -1.0000 -1.0000 1300209 1601421167.00 151.3297 60.0010 32.0000 1.9997 2.0013 404.0731 404.4752 0.0625 -1.0000 -1.0000 1300269 1601421167.10 151.3297 60.0010 32.0000 1.9988 2.0004 404.3120 404.7133 0.0622 -1.0000 -1.0000 1300329 1601421167.20 151.3297 60.0010 32.0000 1.9969 1.9985 404.4043 404.8054 0.0622 -1.0000 -1.0000 1300578 1601421167.30 151.3297 60.0010 32.0000 1.9974 1.9991 404.5088 404.9096 0.0621 -1.0000 -1.0000 1300639 1601421167.40 151.2769 60.0010 32.0000 2.0004 2.0021 404.1656 404.5667 0.0624 -1.0000 -1.0000 1300698 1601421167.50 151.2769 60.0010 32.0000 1.9992 2.0008 403.9255 404.3260 0.0622 -1.0000 -1.0000 1300768 1601421167.60 151.2769 60.0010 32.0000 1.9984 2.0001 404.0468 404.4469 0.0622 -1.0000 -1.0000 1300838 1601421167.70 151.2769 60.0010 32.0000 1.9978 1.9994 404.2561 404.6572 0.0623 -1.0000 -1.0000 1301258 1601421167.80 151.2769 60.0010 32.0000 1.9974 1.9991 404.2182 404.6204 0.0624 -1.0000 -1.0000 1301338 1601421167.90 151.2769 60.0010 32.0000 1.9967 1.9984 404.2723 404.6729 0.0621 -1.0000 -1.0000 1301398 1601421168.00 151.4928 60.0010 32.0000 1.9978 1.9994 404.1253 404.5247 0.0620 -1.0000 -1.0000 1301458 1601421168.10 151.4928 60.0010 32.0000 1.9977 1.9993 404.0047 404.4045 0.0622 -1.0000 -1.0000 1301538 1601421168.20 151.4928 60.0010 32.0000 1.9981 1.9997 403.9940 404.3951 0.0621 -1.0000 -1.0000 1301878 1601421168.30 151.4928 60.0010 32.0000 1.9985 2.0002 404.4459 404.8476 0.0624 -1.0000 -1.0000 1301938 1601421168.40 151.4928 60.0010 32.0000 1.9988 2.0004 404.3299 404.7312 0.0622 -1.0000 -1.0000 1302018 1601421168.50 151.6130 60.0010 32.0000 1.9995 2.0011 404.4557 404.8575 0.0624 -1.0000 -1.0000 1302078 1601421168.60 151.6506 60.0010 32.0000 1.9986 2.0002 404.2083 404.6116 0.0626 -1.0000 -1.0000 1302138 1601421168.70 151.6506 60.0010 32.0000 1.9995 2.0011 404.0558 404.4571 0.0622 -1.0000 -1.0000 1302328 1601421168.80 151.6506 60.0010 32.0000 1.9988 2.0004 404.2234 404.6238 0.0622 -1.0000 -1.0000 1302388 1601421168.90 151.6506 60.0010 32.0000 1.9981 1.9997 404.2798 404.6826 0.0626 -1.0000 -1.0000 1302468 1601421169.00 151.6405 60.0010 32.0000 1.9977 1.9993 404.2429 404.6449 0.0625 -1.0000 -1.0000 1302528 1601421169.10 151.5596 60.0010 32.0000 1.9969 1.9985 404.1028 404.5045 0.0622 -1.0000 -1.0000 1302588 1601421169.20 151.5596 60.0010 32.0000 1.9978 1.9995 404.0073 404.4093 0.0624 -1.0000 -1.0000 1302838 1601421169.30 151.5596 60.0010 32.0000 1.9971 1.9988 404.2985 404.6985 0.0622 -1.0000 -1.0000 1302898 1601421169.40 151.5596 60.0010 32.0000 1.9969 1.9985 404.3487 404.7487 0.0619 -1.0000 -1.0000 1302968 1601421169.50 151.5596 60.0010 32.0000 1.9970 1.9986 404.6672 405.0695 0.0624 -1.0000 -1.0000 1303038 1601421169.60 151.5805 60.0006 32.0000 1.9970 1.9987 404.4232 404.8249 0.0623 -1.0000 -1.0000 1303098 1601421169.70 151.5815 60.0006 32.0000 1.9967 1.9983 404.2146 404.6157 0.0623 -1.0000 -1.0000 1303838 1601421169.80 151.5815 60.0006 32.0000 1.9971 1.9988 403.9455 404.3473 0.0623 -1.0000 -1.0000 1303918 1601421169.90 151.5815 60.0006 32.0000 1.9988 2.0004 403.9974 404.3979 0.0622 -1.0000 -1.0000 1303978 1601421170.00 151.5815 60.0006 32.0000 1.9975 1.9991 404.2452 404.6472 0.0625 -1.0000 -1.0000 1304048 1601421170.10 151.5815 60.0006 32.0000 1.9993 2.0009 404.0682 404.4702 0.0624 -1.0000 -1.0000 1304128 1601421170.20 151.5815 60.0006 32.0000 1.9990 2.0007 404.0252 404.4247 0.0622 -1.0000 -1.0000 1304188 1601421170.30 151.3665 60.0006 32.0000 1.9970 1.9987 404.2597 404.6621 0.0624 -1.0000 -1.0000 1304247 1601421170.40 151.3665 60.0006 32.0000 1.9950 1.9966 404.3531 404.7548 0.0623 -1.0000 -1.0000 1304318 1601421170.50 151.3665 60.0006 32.0000 1.9965 1.9981 404.3470 404.7485 0.0622 -1.0000 -1.0000 1304387 1601421170.60 151.3665 60.0006 32.0000 1.9980 1.9997 404.1366 404.5371 0.0623 -1.0000 -1.0000 1304447 1601421170.70 151.3665 60.0006 32.0000 1.9995 2.0012 403.9502 404.3506 0.0621 -1.0000 -1.0000 1304517 1601421170.80 151.3169 60.0006 32.0000 1.9985 2.0002 404.4819 404.8828 0.0622 -1.0000 -1.0000 1304587 1601421170.90 151.3169 60.0006 32.0000 1.9981 1.9997 404.5937 404.9952 0.0623 -1.0000 -1.0000 1304657 1601421171.00 151.3169 60.0006 32.0000 1.9956 1.9972 404.4681 404.8710 0.0625 -1.0000 -1.0000 1304727 1601421171.10 151.3169 60.0006 32.0000 1.9962 1.9978 404.1006 404.5041 0.0626 -1.0000 -1.0000 1304807 1601421171.20 151.3169 60.0006 32.0000 1.9979 1.9995 404.3807 404.7831 0.0624 -1.0000 -1.0000 1304887 1601421171.30 151.3169 60.0006 32.0000 1.9973 1.9989 404.5236 404.9244 0.0621 -1.0000 -1.0000 1304947 1601421171.40 151.4046 60.0006 32.0000 1.9961 1.9978 404.5307 404.9298 0.0620 -1.0000 -1.0000 1305007 1601421171.50 151.4046 60.0006 32.0000 2.0006 2.0023 404.2647 404.6667 0.0625 -1.0000 -1.0000 1305077 1601421171.60 151.4046 60.0006 32.0000 2.0003 2.0020 404.1973 404.5994 0.0624 -1.0000 -1.0000 1305137 1601421171.70 151.4046 60.0006 32.0000 1.9987 2.0003 404.1920 404.5956 0.0625 -1.0000 -1.0000 1305207 1601421171.80 151.4046 60.0006 32.0000 1.9979 1.9995 404.4242 404.8252 0.0623 -1.0000 -1.0000 1305277 1601421171.90 151.4046 60.0006 32.0000 1.9970 1.9986 404.4875 404.8886 0.0621 -1.0000 -1.0000 1305337 1601421172.00 151.4046 60.0006 32.0000 1.9978 1.9995 404.4092 404.8111 0.0623 -1.0000 -1.0000 1305407 1601421172.10 151.4046 60.0006 32.0000 2.0004 2.0020 404.2486 404.6498 0.0623 -1.0000 -1.0000 1305477 1601421172.20 151.4046 60.0006 32.0000 1.9999 2.0016 404.0928 404.4953 0.0625 -1.0000 -1.0000 1305537 1601421172.30 151.4046 60.0006 32.0000 1.9984 2.0000 404.4192 404.8208 0.0624 -1.0000 -1.0000 1305597 1601421172.40 151.4046 60.0006 32.0000 1.9963 1.9979 404.4916 404.8946 0.0625 -1.0000 -1.0000 1305677 1601421172.50 151.4046 60.0006 32.0000 1.9975 1.9991 404.4990 404.9011 0.0624 -1.0000 -1.0000 1305737 1601421172.60 151.6118 60.0006 32.0000 1.9996 2.0012 404.5075 404.9092 0.0623 -1.0000 -1.0000 1305797 1601421172.70 151.6118 60.0006 32.0000 1.9994 2.0010 404.1226 404.5235 0.0623 -1.0000 -1.0000 1305867 1601421172.80 151.6118 60.0006 32.0000 1.9986 2.0003 404.2782 404.6794 0.0622 -1.0000 -1.0000 1306567 1601421172.90 151.6118 60.0006 32.0000 1.9985 2.0002 404.3899 404.7914 0.0623 -1.0000 -1.0000 1306647 1601421173.00 151.6118 60.0006 32.0000 1.9980 1.9997 404.4703 404.8713 0.0622 -1.0000 -1.0000 1306707 1601421173.10 151.5409 60.0006 32.0000 1.9980 1.9996 404.3676 404.7689 0.0623 -1.0000 -1.0000 1306767 1601421173.20 151.5133 60.0006 32.0000 1.9982 1.9998 404.0199 404.4195 0.0620 -1.0000 -1.0000 1306847 1601421173.30 151.5133 60.0006 32.0000 1.9993 2.0009 403.9932 404.3929 0.0623 -1.0000 -1.0000 1307117 1601421173.40 151.5133 60.0006 32.0000 1.9974 1.9990 404.3711 404.7737 0.0625 -1.0000 -1.0000 1307187 1601421173.50 151.5133 60.0006 32.0000 1.9976 1.9992 404.4199 404.8220 0.0623 -1.0000 -1.0000 1307257 1601421173.60 151.5133 60.0006 32.0000 1.9993 2.0009 404.1945 404.5954 0.0623 -1.0000 -1.0000 1307317 1601421173.70 151.5133 60.0006 32.0000 2.0013 2.0029 404.2942 404.6948 0.0621 -1.0000 -1.0000 1307377 1601421173.80 151.5133 60.0006 32.0000 1.9985 2.0002 404.6080 405.0097 0.0624 -1.0000 -1.0000 1307457 1601421173.90 151.5133 60.0006 32.0000 1.9971 1.9987 404.5443 404.9455 0.0622 -1.0000 -1.0000 1307517 1601421174.00 151.5133 60.0006 32.0000 1.9960 1.9977 404.3715 404.7737 0.0626 -1.0000 -1.0000 1307576 1601421174.10 151.5133 60.0006 32.0000 1.9983 1.9999 404.2287 404.6290 0.0622 -1.0000 -1.0000 1307646 1601421174.20 151.6288 60.0006 32.0000 1.9975 1.9991 403.9811 404.3841 0.0626 -1.0000 -1.0000 1307716 1601421174.30 151.6688 60.0006 32.0000 1.9975 1.9991 404.1899 404.5916 0.0622 -1.0000 -1.0000 1307776 1601421174.40 151.6688 60.0006 32.0000 1.9966 1.9982 404.5056 404.9067 0.0623 -1.0000 -1.0000 1307856 1601421174.50 151.6688 60.0006 32.0000 1.9986 2.0002 404.5873 404.9909 0.0626 -1.0000 -1.0000 1307916 1601421174.60 151.6688 60.0006 32.0000 2.0011 2.0028 404.2365 404.6395 0.0624 -1.0000 -1.0000 1307976 1601421174.70 151.6688 60.0006 32.0000 1.9998 2.0014 404.3566 404.7565 0.0620 -1.0000 -1.0000 1308056 1601421174.80 151.4413 60.0005 32.0000 1.9968 1.9984 404.3536 404.7552 0.0623 -1.0000 -1.0000 1308116 1601421174.90 151.4413 60.0005 32.0000 1.9959 1.9976 404.4582 404.8601 0.0623 -1.0000 -1.0000 1308316 1601421175.00 151.4413 60.0005 32.0000 1.9971 1.9987 404.2877 404.6882 0.0622 -1.0000 -1.0000 1308376 1601421175.10 151.4413 60.0005 32.0000 1.9993 2.0010 404.2648 404.6661 0.0622 -1.0000 -1.0000 1308436 1601421175.20 151.4413 60.0005 32.0000 1.9994 2.0011 404.0771 404.4784 0.0624 -1.0000 -1.0000 1308516 1601421175.30 151.3377 60.0005 32.0000 1.9973 1.9989 404.2134 404.6152 0.0623 -1.0000 -1.0000 1308576 1601421175.40 151.3377 60.0005 32.0000 1.9970 1.9986 404.4038 404.8049 0.0621 -1.0000 -1.0000 1308816 1601421175.50 151.3377 60.0005 32.0000 1.9968 1.9984 404.4867 404.8885 0.0625 -1.0000 -1.0000 1308886 1601421175.60 151.3377 60.0005 32.0000 1.9983 1.9999 404.4332 404.8355 0.0624 -1.0000 -1.0000 1308956 1601421175.70 151.3377 60.0005 32.0000 1.9991 2.0008 404.0965 404.4987 0.0624 -1.0000 -1.0000 1309016 1601421175.80 151.3524 60.0005 32.0000 1.9991 2.0007 404.3564 404.7576 0.0621 -1.0000 -1.0000 1309086 1601421175.90 151.3770 60.0005 32.0000 1.9983 1.9999 404.5762 404.9781 0.0624 -1.0000 -1.0000 1309516 1601421176.00 151.3770 60.0005 32.0000 1.9980 1.9996 404.5595 404.9627 0.0625 -1.0000 -1.0000 1309576 1601421176.10 151.3770 60.0005 32.0000 1.9971 1.9987 404.3379 404.7401 0.0624 -1.0000 -1.0000 1309646 1601421176.20 151.3770 60.0005 32.0000 1.9982 1.9999 404.0675 404.4679 0.0622 -1.0000 -1.0000 1309716 1601421176.30 151.3770 60.0005 32.0000 1.9987 2.0004 404.0330 404.4340 0.0622 -1.0000 -1.0000 1309776 1601421176.40 151.3770 60.0005 32.0000 2.0001 2.0017 404.2450 404.6460 0.0623 -1.0000 -1.0000 1310076 1601421176.50 151.3770 60.0005 32.0000 1.9978 1.9994 404.4562 404.8579 0.0623 -1.0000 -1.0000 1310136 1601421176.60 151.3770 60.0005 32.0000 1.9999 2.0016 404.4758 404.8775 0.0623 -1.0000 -1.0000 1310196 1601421176.70 151.3770 60.0005 32.0000 1.9983 1.9999 404.2604 404.6615 0.0622 -1.0000 -1.0000 1310276 1601421176.80 151.3770 60.0005 32.0000 1.9987 2.0003 404.1617 404.5632 0.0624 -1.0000 -1.0000 1310336 1601421176.90 151.3770 60.0005 32.0000 1.9973 1.9990 404.4118 404.8133 0.0622 -1.0000 -1.0000 1310406 1601421177.00 151.6626 60.0005 32.0000 1.9959 1.9975 404.3815 404.7825 0.0623 -1.0000 -1.0000 1310465 1601421177.10 151.6626 60.0005 32.0000 1.9981 1.9998 404.4726 404.8751 0.0624 -1.0000 -1.0000 1310535 1601421177.20 151.6626 60.0005 32.0000 1.9992 2.0008 404.0167 404.4155 0.0620 -1.0000 -1.0000 1310606 1601421177.30 151.6626 60.0005 32.0000 1.9997 2.0014 404.0024 404.4024 0.0621 -1.0000 -1.0000 1310665 1601421177.40 151.6536 60.0005 32.0000 1.9987 2.0003 404.2191 404.6204 0.0622 -1.0000 -1.0000 1310765 1601421177.50 151.3309 60.0005 32.0000 1.9972 1.9988 404.3052 404.7053 0.0622 -1.0000 -1.0000 1310835 1601421177.60 151.2472 60.0005 32.0000 1.9958 1.9975 404.4474 404.8501 0.0625 -1.0000 -1.0000 1310895 1601421177.70 151.2472 60.0005 32.0000 1.9972 1.9989 403.9631 404.3651 0.0624 -1.0000 -1.0000 1310955 1601421177.80 151.2472 60.0005 32.0000 1.9985 2.0002 403.8174 404.2187 0.0623 -1.0000 -1.0000 1311035 1601421177.90 151.2472 60.0005 32.0000 1.9976 1.9992 404.3712 404.7733 0.0625 -1.0000 -1.0000 1311615 1601421178.00 151.2472 60.0005 32.0000 1.9991 2.0008 404.3522 404.7552 0.0625 -1.0000 -1.0000 1311675 1601421178.10 151.5474 60.0005 32.0000 1.9992 2.0009 404.2614 404.6640 0.0624 -1.0000 -1.0000 1311745 1601421178.20 151.5474 60.0005 32.0000 1.9987 2.0003 404.0423 404.4429 0.0622 -1.0000 -1.0000 1311815 1601421178.30 151.5474 60.0005 32.0000 1.9977 1.9994 404.2989 404.7000 0.0622 -1.0000 -1.0000 1311875 1601421178.40 151.5474 60.0005 32.0000 1.9981 1.9997 404.5949 404.9949 0.0622 -1.0000 -1.0000 1311945 1601421178.50 151.5474 60.0005 32.0000 1.9959 1.9976 404.5350 404.9366 0.0622 -1.0000 -1.0000 1312015 1601421178.60 151.5474 60.0005 32.0000 1.9999 2.0016 404.0803 404.4807 0.0623 -1.0000 -1.0000 1312075 1601421178.70 151.5474 60.0005 32.0000 1.9992 2.0008 404.0902 404.4925 0.0624 -1.0000 -1.0000 1312145 1601421178.80 151.5474 60.0005 32.0000 1.9978 1.9994 404.2828 404.6842 0.0623 -1.0000 -1.0000 1312205 1601421178.90 151.4844 60.0005 32.0000 1.9967 1.9983 404.4143 404.8159 0.0624 -1.0000 -1.0000 1312285 1601421179.00 151.4801 60.0005 32.0000 1.9974 1.9991 404.2589 404.6624 0.0626 -1.0000 -1.0000 1312555 1601421179.10 151.4801 60.0005 32.0000 1.9998 2.0014 404.0624 404.4650 0.0624 -1.0000 -1.0000 1312625 1601421179.20 151.4801 60.0005 32.0000 1.9969 1.9985 404.2511 404.6537 0.0625 -1.0000 -1.0000 1312695 1601421179.30 151.5088 59.9994 32.0000 1.9967 1.9984 404.4767 404.8755 0.0621 -1.0000 -1.0000 1312755 1601421179.40 151.5088 59.9994 32.0000 1.9986 2.0002 404.3621 404.7646 0.0623 -1.0000 -1.0000 1312815 1601421179.50 151.5088 59.9994 32.0000 1.9964 1.9980 404.0546 404.4556 0.0623 -1.0000 -1.0000 1313055 1601421179.60 151.5088 59.9994 32.0000 1.9970 1.9986 403.7464 404.1479 0.0623 -1.0000 -1.0000 1313125 1601421179.70 151.5088 59.9994 32.0000 1.9982 1.9998 404.3396 404.7410 0.0624 -1.0000 -1.0000 1313185 1601421179.80 151.5088 59.9994 32.0000 1.9999 2.0015 404.3704 404.7724 0.0623 -1.0000 -1.0000 1313255 1601421179.90 151.5088 59.9994 32.0000 1.9989 2.0006 404.2113 404.6115 0.0621 -1.0000 -1.0000 1313315 1601421180.00 151.5088 59.9994 32.0000 1.9984 2.0000 404.0799 404.4805 0.0621 -1.0000 -1.0000 1313574 1601421180.10 151.5088 59.9994 32.0000 1.9981 1.9997 404.1903 404.5916 0.0624 -1.0000 -1.0000 1313644 1601421180.20 151.5088 59.9994 32.0000 1.9975 1.9992 404.3517 404.7534 0.0623 -1.0000 -1.0000 1313705 1601421180.30 151.5088 59.9994 32.0000 1.9971 1.9987 404.3498 404.7502 0.0621 -1.0000 -1.0000 1313774 1601421180.40 151.5088 59.9994 32.0000 1.9991 2.0007 404.1415 404.5426 0.0624 -1.0000 -1.0000 1313844 1601421180.50 151.4444 59.9994 32.0000 1.9975 1.9991 404.2681 404.6681 0.0620 -1.0000 -1.0000 1314054 1601421180.60 151.4138 59.9994 32.0000 1.9956 1.9972 404.4929 404.8929 0.0621 -1.0000 -1.0000 1314114 1601421180.70 151.4138 59.9994 32.0000 1.9975 1.9991 404.4689 404.8707 0.0624 -1.0000 -1.0000 1314184 1601421180.80 151.4138 59.9994 32.0000 1.9973 1.9990 404.3553 404.7578 0.0624 -1.0000 -1.0000 1314245 1601421180.90 151.4138 59.9994 32.0000 1.9970 1.9986 403.9840 404.3840 0.0622 -1.0000 -1.0000 1314325 1601421181.00 151.4138 59.9994 32.0000 1.9966 1.9982 404.1508 404.5530 0.0624 -1.0000 -1.0000 1314384 1601421181.10 151.3191 59.9994 32.0000 1.9977 1.9993 404.3557 404.7571 0.0622 -1.0000 -1.0000 1314444 1601421181.20 151.3191 59.9994 32.0000 1.9975 1.9992 404.5047 404.9059 0.0623 -1.0000 -1.0000 1314515 1601421181.30 151.3191 59.9994 32.0000 1.9958 1.9975 404.3000 404.7023 0.0625 -1.0000 -1.0000 1314584 1601421181.40 151.3191 59.9994 32.0000 1.9984 2.0001 404.0339 404.4351 0.0622 -1.0000 -1.0000 1314644 1601421181.50 151.3191 59.9994 32.0000 1.9986 2.0002 404.0918 404.4939 0.0623 -1.0000 -1.0000 1314844 1601421181.60 151.5315 59.9994 32.0000 1.9968 1.9984 404.4078 404.8078 0.0622 -1.0000 -1.0000 1314905 1601421181.70 151.5376 59.9994 32.0000 1.9966 1.9982 404.4501 404.8509 0.0621 -1.0000 -1.0000 1314964 1601421181.80 151.5376 59.9994 32.0000 1.9994 2.0011 404.3177 404.7184 0.0622 -1.0000 -1.0000 1315044 1601421181.90 151.5376 59.9994 32.0000 1.9989 2.0005 404.1043 404.5064 0.0624 -1.0000 -1.0000 1315105 1601421182.00 151.5376 59.9994 32.0000 1.9990 2.0006 404.1008 404.5031 0.0624 -1.0000 -1.0000 1315535 1601421182.10 151.5376 59.9994 32.0000 1.9973 1.9989 404.3864 404.7868 0.0622 -1.0000 -1.0000 1315605 1601421182.20 151.4366 59.9994 32.0000 1.9984 2.0000 404.4638 404.8651 0.0622 -1.0000 -1.0000 1315674 1601421182.30 151.4091 59.9994 32.0000 1.9970 1.9986 404.7161 405.1160 0.0620 -1.0000 -1.0000 1315744 1601421182.40 151.4091 59.9994 32.0000 1.9971 1.9987 404.3696 404.7710 0.0623 -1.0000 -1.0000 1315815 1601421182.50 151.4091 59.9994 32.0000 1.9984 2.0001 404.0041 404.4056 0.0622 -1.0000 -1.0000 1316034 1601421182.60 151.4091 59.9994 32.0000 1.9982 1.9998 404.0538 404.4536 0.0623 -1.0000 -1.0000 1316104 1601421182.70 151.4091 59.9994 32.0000 1.9979 1.9996 404.2186 404.6193 0.0622 -1.0000 -1.0000 1316174 1601421182.80 151.5079 59.9994 32.0000 1.9980 1.9996 404.5518 404.9531 0.0622 -1.0000 -1.0000 1316234 1601421182.90 151.5079 59.9994 32.0000 1.9974 1.9990 404.3172 404.7186 0.0623 -1.0000 -1.0000 1316314 1601421183.00 151.5079 59.9994 32.0000 1.9985 2.0001 404.2790 404.6820 0.0625 -1.0000 -1.0000 1316374 1601421183.10 151.5079 59.9994 32.0000 1.9996 2.0012 404.1487 404.5503 0.0623 -1.0000 -1.0000 1316434 1601421183.20 151.5079 59.9994 32.0000 1.9989 2.0006 404.0368 404.4380 0.0623 -1.0000 -1.0000 1316514 1601421183.30 151.4468 59.9994 32.0000 1.9991 2.0007 404.2111 404.6118 0.0622 -1.0000 -1.0000 1316574 1601421183.40 151.3673 59.9994 32.0000 1.9965 1.9982 404.4532 404.8540 0.0622 -1.0000 -1.0000 1316634 1601421183.50 151.3673 59.9994 32.0000 1.9951 1.9967 404.4477 404.8490 0.0623 -1.0000 -1.0000 1316714 1601421183.60 151.3673 59.9994 32.0000 1.9969 1.9985 403.9257 404.3270 0.0623 -1.0000 -1.0000 1316834 1601421183.70 151.3673 59.9994 32.0000 1.9989 2.0005 403.9826 404.3837 0.0623 -1.0000 -1.0000 1316894 1601421183.80 151.3673 59.9994 32.0000 1.9972 1.9989 404.3461 404.7476 0.0623 -1.0000 -1.0000 1316974 1601421183.90 151.5988 59.9994 32.0000 1.9968 1.9984 404.4577 404.8598 0.0624 -1.0000 -1.0000 1317034 1601421184.00 151.5988 59.9994 32.0000 1.9969 1.9986 404.2948 404.6971 0.0625 -1.0000 -1.0000 1317104 1601421184.10 151.5988 59.9994 32.0000 1.9984 2.0000 404.1528 404.5549 0.0623 -1.0000 -1.0000 1317604 1601421184.20 151.5988 59.9994 32.0000 1.9987 2.0004 404.0318 404.4329 0.0622 -1.0000 -1.0000 1317673 1601421184.30 151.5988 59.9994 32.0000 1.9968 1.9984 404.1023 404.5029 0.0622 -1.0000 -1.0000 1317734 1601421184.40 151.6623 59.9994 32.0000 1.9957 1.9974 404.4839 404.8861 0.0624 -1.0000 -1.0000 1317803 1601421184.50 151.6623 59.9994 32.0000 1.9957 1.9974 404.4623 404.8656 0.0624 -1.0000 -1.0000 1317863 1601421184.60 151.6623 59.9994 32.0000 1.9966 1.9982 404.4345 404.8350 0.0622 -1.0000 -1.0000 1318173 1601421184.70 151.6623 59.9994 32.0000 1.9987 2.0004 404.3777 404.7790 0.0622 -1.0000 -1.0000 1318243 1601421184.80 151.6623 59.9994 32.0000 1.9975 1.9991 404.4759 404.8793 0.0626 -1.0000 -1.0000 1318313 1601421184.90 151.6623 59.9994 32.0000 1.9969 1.9985 404.4947 404.8976 0.0624 -1.0000 -1.0000 1318383 1601421185.00 151.6501 59.9994 32.0000 1.9969 1.9985 404.2852 404.6865 0.0622 -1.0000 -1.0000 1318443 1601421185.10 151.2965 60.0003 32.0000 1.9989 2.0005 404.2972 404.7001 0.0625 -1.0000 -1.0000 1319393 1601421185.20 151.2965 60.0003 32.0000 1.9990 2.0006 404.1411 404.5438 0.0626 -1.0000 -1.0000 1319473 1601421185.30 151.2965 60.0003 32.0000 1.9977 1.9994 404.1758 404.5775 0.0622 -1.0000 -1.0000 1319533 1601421185.40 151.2965 60.0003 32.0000 1.9972 1.9989 404.1626 404.5653 0.0625 -1.0000 -1.0000 1319593 1601421185.50 151.2965 60.0003 32.0000 1.9963 1.9980 404.5134 404.9152 0.0622 -1.0000 -1.0000 1319663 1601421185.60 151.2978 60.0003 32.0000 1.9976 1.9992 404.2649 404.6657 0.0622 -1.0000 -1.0000 1319733 1601421185.70 151.2978 60.0003 32.0000 1.9987 2.0003 404.0720 404.4717 0.0620 -1.0000 -1.0000 1319793 1601421185.80 151.2978 60.0003 32.0000 1.9972 1.9988 404.1139 404.5136 0.0622 -1.0000 -1.0000 1319863 1601421185.90 151.2978 60.0003 32.0000 1.9951 1.9967 404.4715 404.8736 0.0623 -1.0000 -1.0000 1319923 1601421186.00 151.2978 60.0003 32.0000 1.9975 1.9992 404.5385 404.9419 0.0625 -1.0000 -1.0000 1319993 1601421186.10 151.3176 60.0003 32.0000 1.9982 1.9999 404.5370 404.9382 0.0623 -1.0000 -1.0000 1320063 1601421186.20 151.3693 60.0003 32.0000 1.9979 1.9995 404.4339 404.8349 0.0621 -1.0000 -1.0000 1320133 1601421186.30 151.3693 60.0003 32.0000 1.9979 1.9995 404.1264 404.5265 0.0621 -1.0000 -1.0000 1320193 1601421186.40 151.3693 60.0003 32.0000 1.9995 2.0011 403.9523 404.3531 0.0623 -1.0000 -1.0000 1320263 1601421186.50 151.3693 60.0003 32.0000 1.9976 1.9992 404.1393 404.5408 0.0623 -1.0000 -1.0000 1320323 1601421186.60 151.3693 60.0003 32.0000 1.9962 1.9978 404.5735 404.9753 0.0623 -1.0000 -1.0000 1320392 1601421186.70 151.3693 60.0003 32.0000 1.9963 1.9980 404.5642 404.9653 0.0622 -1.0000 -1.0000 1320462 1601421186.80 151.4050 60.0003 32.0000 1.9990 2.0006 404.4616 404.8636 0.0624 -1.0000 -1.0000 1320522 1601421186.90 151.4050 60.0003 32.0000 1.9990 2.0006 404.3287 404.7304 0.0624 -1.0000 -1.0000 1320602 1601421187.00 151.4050 60.0003 32.0000 1.9997 2.0014 404.1265 404.5285 0.0622 -1.0000 -1.0000 1320662 1601421187.10 151.4050 60.0003 32.0000 1.9978 1.9994 404.3685 404.7690 0.0622 -1.0000 -1.0000 1320722 1601421187.20 151.4050 60.0003 32.0000 1.9970 1.9986 404.7835 405.1848 0.0622 -1.0000 -1.0000 1320792 1601421187.30 151.4050 60.0003 32.0000 1.9978 1.9995 404.5315 404.9314 0.0620 -1.0000 -1.0000 1320862 1601421187.40 151.4050 60.0003 32.0000 1.9987 2.0003 404.2755 404.6759 0.0622 -1.0000 -1.0000 1320922 1601421187.50 151.4050 60.0003 32.0000 1.9978 1.9994 404.0720 404.4713 0.0620 -1.0000 -1.0000 1320992 1601421187.60 151.4050 60.0003 32.0000 1.9984 2.0000 404.1502 404.5497 0.0620 -1.0000 -1.0000 1321172 1601421187.70 151.4050 60.0003 32.0000 1.9977 1.9994 404.5881 404.9891 0.0622 -1.0000 -1.0000 1321302 1601421187.80 151.4050 60.0003 32.0000 1.9977 1.9993 404.3828 404.7848 0.0624 -1.0000 -1.0000 1321372 1601421187.90 151.4369 60.0003 32.0000 1.9981 1.9998 404.3462 404.7485 0.0623 -1.0000 -1.0000 1321442 1601421188.00 151.4536 60.0003 32.0000 2.0001 2.0018 404.1658 404.5673 0.0624 -1.0000 -1.0000 1321502 1601421188.10 151.4536 60.0003 32.0000 1.9990 2.0007 404.4236 404.8263 0.0625 -1.0000 -1.0000 1321572 1601421188.20 151.4536 60.0003 32.0000 2.0000 2.0016 404.4958 404.8961 0.0620 -1.0000 -1.0000 1322072 1601421188.30 151.4536 60.0003 32.0000 1.9990 2.0007 404.0944 404.4940 0.0621 -1.0000 -1.0000 1322132 1601421188.40 151.4536 60.0003 32.0000 1.9989 2.0005 404.0664 404.4659 0.0620 -1.0000 -1.0000 1322202 1601421188.50 151.4536 60.0003 32.0000 1.9981 1.9998 404.4423 404.8425 0.0622 -1.0000 -1.0000 1322271 1601421188.60 151.6406 60.0003 32.0000 1.9983 2.0000 404.6079 405.0106 0.0625 -1.0000 -1.0000 1322351 1601421188.70 151.6954 60.0003 32.0000 1.9987 2.0003 404.4765 404.8780 0.0622 -1.0000 -1.0000 1322422 1601421188.80 151.6954 60.0003 32.0000 1.9995 2.0012 404.1890 404.5886 0.0621 -1.0000 -1.0000 1322481 1601421188.90 151.6954 60.0003 32.0000 1.9989 2.0006 404.4821 404.8835 0.0622 -1.0000 -1.0000 1322571 1601421189.00 151.6954 60.0003 32.0000 1.9972 1.9989 404.4355 404.8368 0.0623 -1.0000 -1.0000 1322651 1601421189.10 151.6946 60.0003 32.0000 1.9951 1.9968 404.5453 404.9460 0.0623 -1.0000 -1.0000 1322711 1601421189.20 151.6259 60.0003 32.0000 1.9969 1.9985 404.3931 404.7957 0.0624 -1.0000 -1.0000 1322781 1601421189.30 151.6259 60.0003 32.0000 2.0007 2.0023 404.0481 404.4490 0.0622 -1.0000 -1.0000 1322841 1601421189.40 151.6259 60.0003 32.0000 1.9998 2.0014 404.1565 404.5567 0.0620 -1.0000 -1.0000 1322911 1601421189.50 151.6259 60.0003 32.0000 1.9982 1.9998 404.3522 404.7532 0.0623 -1.0000 -1.0000 1322981 1601421189.60 151.6259 60.0003 32.0000 1.9971 1.9987 404.4412 404.8426 0.0622 -1.0000 -1.0000 1323041 1601421189.70 151.5925 60.0015 32.0000 1.9951 1.9968 404.5095 404.9103 0.0622 -1.0000 -1.0000 1323711 1601421189.80 151.5925 60.0015 32.0000 1.9972 1.9989 404.2961 404.6974 0.0623 -1.0000 -1.0000 1323781 1601421189.90 151.5925 60.0015 32.0000 1.9989 2.0005 404.0269 404.4295 0.0625 -1.0000 -1.0000 1323851 1601421190.00 151.5925 60.0015 32.0000 1.9982 1.9998 404.1065 404.5061 0.0619 -1.0000 -1.0000 1323911 1601421190.10 151.5925 60.0015 32.0000 1.9971 1.9988 404.5140 404.9130 0.0620 -1.0000 -1.0000 1323991 1601421190.20 151.5925 60.0015 32.0000 1.9971 1.9987 404.5037 404.9023 0.0619 -1.0000 -1.0000 1324051 1601421190.30 151.5925 60.0015 32.0000 1.9975 1.9991 404.3147 404.7166 0.0624 -1.0000 -1.0000 1324111 1601421190.40 151.5925 60.0015 32.0000 2.0001 2.0017 404.4005 404.8028 0.0623 -1.0000 -1.0000 1324191 1601421190.50 151.3994 60.0015 32.0000 1.9984 2.0001 404.5388 404.9401 0.0622 -1.0000 -1.0000 1324251 1601421190.60 151.3994 60.0015 32.0000 1.9977 1.9993 404.5364 404.9371 0.0622 -1.0000 -1.0000 1324310 1601421190.70 151.3994 60.0015 32.0000 1.9974 1.9991 404.3474 404.7490 0.0621 -1.0000 -1.0000 1324380 1601421190.80 151.3994 60.0015 32.0000 1.9988 2.0004 404.1357 404.5356 0.0622 -1.0000 -1.0000 1324450 1601421190.90 151.3994 60.0015 32.0000 1.9990 2.0006 404.0909 404.4911 0.0621 -1.0000 -1.0000 1324521 1601421191.00 151.3994 60.0015 32.0000 1.9995 2.0011 404.4220 404.8231 0.0624 -1.0000 -1.0000 1324580 1601421191.10 151.6557 60.0015 32.0000 1.9991 2.0007 404.5548 404.9576 0.0624 -1.0000 -1.0000 1324650 1601421191.20 151.6557 60.0015 32.0000 1.9967 1.9983 404.3590 404.7598 0.0622 -1.0000 -1.0000 1324720 1601421191.30 151.6557 60.0015 32.0000 1.9983 1.9999 404.3736 404.7746 0.0622 -1.0000 -1.0000 1324800 1601421191.40 151.6557 60.0015 32.0000 1.9993 2.0009 404.1306 404.5314 0.0622 -1.0000 -1.0000 1324860 1601421191.50 151.6557 60.0015 32.0000 1.9981 1.9998 404.4561 404.8580 0.0624 -1.0000 -1.0000 1324930 1601421191.60 151.6557 60.0015 32.0000 1.9990 2.0006 404.5011 404.9033 0.0623 -1.0000 -1.0000 1324990 1601421191.70 151.6557 60.0015 32.0000 1.9996 2.0012 404.4844 404.8855 0.0623 -1.0000 -1.0000 1325060 1601421191.80 151.6557 60.0015 32.0000 1.9991 2.0007 404.1560 404.5563 0.0621 -1.0000 -1.0000 1325300 1601421191.90 151.6557 60.0015 32.0000 1.9979 1.9995 404.2756 404.6758 0.0621 -1.0000 -1.0000 1325360 1601421192.00 151.6557 60.0015 32.0000 1.9973 1.9989 404.5844 404.9842 0.0620 -1.0000 -1.0000 1325430 1601421192.10 151.6557 60.0015 32.0000 1.9965 1.9982 404.4521 404.8525 0.0622 -1.0000 -1.0000 1325500 1601421192.20 151.7221 60.0015 32.0000 1.9997 2.0014 404.1896 404.5917 0.0624 -1.0000 -1.0000 1325560 1601421192.30 151.7221 60.0015 32.0000 1.9991 2.0008 403.9922 404.3936 0.0624 -1.0000 -1.0000 1326050 1601421192.40 151.7221 60.0015 32.0000 1.9996 2.0012 404.2863 404.6871 0.0621 -1.0000 -1.0000 1326120 1601421192.50 151.7221 60.0015 32.0000 1.9970 1.9986 404.5544 404.9540 0.0621 -1.0000 -1.0000 1326190 1601421192.60 151.7221 60.0015 32.0000 1.9959 1.9975 404.4299 404.8316 0.0623 -1.0000 -1.0000 1326250 1601421192.70 151.5829 60.0015 32.0000 1.9989 2.0005 404.1018 404.5027 0.0622 -1.0000 -1.0000 1326320 1601421192.80 151.5658 60.0015 32.0000 1.9982 1.9998 403.9872 404.3877 0.0622 -1.0000 -1.0000 1326560 1601421192.90 151.5658 60.0015 32.0000 1.9975 1.9991 404.0380 404.4397 0.0625 -1.0000 -1.0000 1326630 1601421193.00 151.5658 60.0015 32.0000 1.9962 1.9978 404.2081 404.6114 0.0626 -1.0000 -1.0000 1326699 1601421193.10 151.5658 60.0015 32.0000 1.9971 1.9987 404.3310 404.7291 0.0618 -1.0000 -1.0000 1326759 1601421193.20 151.5658 60.0015 32.0000 1.9980 1.9997 404.1763 404.5762 0.0621 -1.0000 -1.0000 1326849 1601421193.30 151.3757 60.0015 32.0000 1.9995 2.0011 403.9886 404.3893 0.0622 -1.0000 -1.0000 1327060 1601421193.40 151.3757 60.0015 32.0000 1.9975 1.9992 404.4085 404.8090 0.0622 -1.0000 -1.0000 1327120 1601421193.50 151.3757 60.0015 32.0000 1.9963 1.9979 404.5819 404.9848 0.0625 -1.0000 -1.0000 1327190 1601421193.60 151.3757 60.0015 32.0000 1.9974 1.9991 404.4033 404.8055 0.0624 -1.0000 -1.0000 1327259 1601421193.70 151.3757 60.0015 32.0000 1.9994 2.0010 404.2217 404.6243 0.0624 -1.0000 -1.0000 1327319 1601421193.80 151.3757 60.0015 32.0000 1.9987 2.0003 404.4218 404.8232 0.0622 -1.0000 -1.0000 1327559 1601421193.90 151.3666 60.0015 32.0000 1.9970 1.9987 404.5981 404.9999 0.0624 -1.0000 -1.0000 1327619 1601421194.00 151.3666 60.0015 32.0000 1.9970 1.9987 404.6339 405.0373 0.0624 -1.0000 -1.0000 1327689 1601421194.10 151.3666 60.0015 32.0000 1.9999 2.0015 404.3222 404.7220 0.0621 -1.0000 -1.0000 1327759 1601421194.20 151.3666 60.0015 32.0000 1.9997 2.0014 404.0242 404.4256 0.0624 -1.0000 -1.0000 1327829 1601421194.30 151.3666 60.0015 32.0000 1.9993 2.0010 404.2223 404.6239 0.0623 -1.0000 -1.0000 1327899 1601421194.40 151.3691 60.0015 32.0000 1.9981 1.9998 404.4250 404.8256 0.0623 -1.0000 -1.0000 1327969 1601421194.50 151.3748 60.0015 32.0000 1.9971 1.9987 404.5285 404.9310 0.0624 -1.0000 -1.0000 1328029 1601421194.60 151.3748 60.0015 32.0000 1.9963 1.9979 404.4641 404.8654 0.0622 -1.0000 -1.0000 1328099 1601421194.70 151.3748 60.0015 32.0000 1.9976 1.9992 404.3121 404.7136 0.0624 -1.0000 -1.0000 1328169 1601421194.80 151.3748 60.0015 32.0000 1.9992 2.0008 404.1652 404.5662 0.0622 -1.0000 -1.0000 1328229 1601421194.90 151.3748 60.0015 32.0000 1.9990 2.0006 404.3191 404.7205 0.0623 -1.0000 -1.0000 1328309 1601421195.00 151.8098 60.0020 32.0000 1.9972 1.9988 404.5578 404.9596 0.0623 -1.0000 -1.0000 1328369 1601421195.10 151.8098 60.0020 32.0000 1.9990 2.0007 404.3272 404.7293 0.0624 -1.0000 -1.0000 1328429 1601421195.20 151.8098 60.0020 32.0000 2.0009 2.0026 404.3097 404.7117 0.0623 -1.0000 -1.0000 1328509 1601421195.30 151.8098 60.0020 32.0000 2.0005 2.0021 404.3442 404.7449 0.0622 -1.0000 -1.0000 1328569 1601421195.40 151.8098 60.0020 32.0000 1.9966 1.9982 404.5666 404.9683 0.0623 -1.0000 -1.0000 1328629 1601421195.50 151.5438 60.0020 32.0000 1.9974 1.9991 404.5530 404.9551 0.0623 -1.0000 -1.0000 1328699 1601421195.60 151.5346 60.0020 32.0000 2.0000 2.0017 404.4584 404.8580 0.0620 -1.0000 -1.0000 1328769 1601421195.70 151.5346 60.0020 32.0000 1.9982 1.9998 404.0334 404.4336 0.0622 -1.0000 -1.0000 1328829 1601421195.80 151.5346 60.0020 32.0000 1.9983 1.9999 404.1478 404.5472 0.0620 -1.0000 -1.0000 1328899 1601421195.90 151.5346 60.0020 32.0000 1.9982 1.9999 404.5088 404.9091 0.0620 -1.0000 -1.0000 1329319 1601421196.00 151.5346 60.0020 32.0000 1.9976 1.9992 404.3546 404.7556 0.0624 -1.0000 -1.0000 1329389 1601421196.10 151.5346 60.0020 32.0000 1.9991 2.0007 404.0318 404.4325 0.0622 -1.0000 -1.0000 1329469 1601421196.20 151.5346 60.0020 32.0000 1.9979 1.9996 404.2317 404.6339 0.0624 -1.0000 -1.0000 1329529 1601421196.30 151.4580 60.0020 32.0000 1.9969 1.9985 404.5240 404.9265 0.0626 -1.0000 -1.0000 1329599 1601421196.40 151.4580 60.0020 32.0000 1.9989 2.0005 404.5319 404.9330 0.0621 -1.0000 -1.0000 1329669 1601421196.50 151.4580 60.0020 32.0000 1.9991 2.0007 404.4781 404.8790 0.0622 -1.0000 -1.0000 1329729 1601421196.60 151.4580 60.0020 32.0000 1.9978 1.9994 404.0953 404.4957 0.0622 -1.0000 -1.0000 1329789 1601421196.70 151.4784 60.0020 32.0000 1.9978 1.9995 403.9299 404.3293 0.0620 -1.0000 -1.0000 1329869 1601421196.80 151.4784 60.0020 32.0000 1.9986 2.0002 404.4129 404.8125 0.0621 -1.0000 -1.0000 1329929 1601421196.90 151.4784 60.0020 32.0000 1.9972 1.9988 404.5970 404.9985 0.0623 -1.0000 -1.0000 1330129 1601421197.00 151.4784 60.0020 32.0000 1.9995 2.0012 404.6066 405.0098 0.0623 -1.0000 -1.0000 1330188 1601421197.10 151.4784 60.0020 32.0000 1.9982 1.9999 404.3607 404.7606 0.0622 -1.0000 -1.0000 1330248 1601421197.20 151.5852 60.0020 32.0000 1.9983 1.9999 404.4365 404.8380 0.0622 -1.0000 -1.0000 1330329 1601421197.30 151.5990 60.0020 32.0000 1.9965 1.9981 404.5545 404.9554 0.0622 -1.0000 -1.0000 1330388 1601421197.40 151.5990 60.0020 32.0000 1.9955 1.9971 404.4599 404.8612 0.0622 -1.0000 -1.0000 1330448 1601421197.50 151.5990 60.0020 32.0000 1.9995 2.0011 404.4361 404.8360 0.0619 -1.0000 -1.0000 1330839 1601421197.60 151.5990 60.0020 32.0000 1.9999 2.0015 404.1010 404.5031 0.0624 -1.0000 -1.0000 1330898 1601421197.70 151.5990 60.0020 32.0000 1.9974 1.9990 404.1084 404.5092 0.0624 -1.0000 -1.0000 1330968 1601421197.80 151.4519 60.0020 32.0000 1.9978 1.9994 404.2553 404.6564 0.0621 -1.0000 -1.0000 1331038 1601421197.90 151.4519 60.0020 32.0000 1.9968 1.9984 404.3709 404.7693 0.0619 -1.0000 -1.0000 1331098 1601421198.00 151.4519 60.0020 32.0000 1.9979 1.9995 404.4618 404.8623 0.0623 -1.0000 -1.0000 1331299 1601421198.10 151.4519 60.0020 32.0000 1.9972 1.9989 404.0797 404.4792 0.0619 -1.0000 -1.0000 1331409 1601421198.20 151.4519 60.0020 32.0000 1.9977 1.9993 403.9264 404.3275 0.0623 -1.0000 -1.0000 1331509 1601421198.30 151.5738 60.0020 32.0000 1.9970 1.9986 404.4539 404.8558 0.0623 -1.0000 -1.0000 1331589 1601421198.40 151.5738 60.0020 32.0000 1.9968 1.9985 404.4320 404.8340 0.0624 -1.0000 -1.0000 1331668 1601421198.50 151.5738 60.0020 32.0000 1.9978 1.9994 404.5189 404.9207 0.0623 -1.0000 -1.0000 1331858 1601421198.60 151.5738 60.0020 32.0000 1.9979 1.9995 404.1178 404.5180 0.0622 -1.0000 -1.0000 1331929 1601421198.70 151.5738 60.0020 32.0000 1.9974 1.9990 404.2290 404.6302 0.0622 -1.0000 -1.0000 1331998 1601421198.80 151.5477 60.0020 32.0000 1.9956 1.9972 404.4122 404.8153 0.0625 -1.0000 -1.0000 1332058 1601421198.90 151.5385 60.0020 32.0000 1.9964 1.9981 404.4454 404.8451 0.0622 -1.0000 -1.0000 1332129 1601421199.00 151.5385 60.0020 32.0000 1.9979 1.9995 404.2283 404.6295 0.0622 -1.0000 -1.0000 1332358 1601421199.10 151.5385 60.0020 32.0000 1.9992 2.0008 404.0733 404.4720 0.0619 -1.0000 -1.0000 1332418 1601421199.20 151.5385 60.0020 32.0000 1.9975 1.9991 404.0513 404.4521 0.0622 -1.0000 -1.0000 1332498 1601421199.30 151.5385 60.0020 32.0000 1.9957 1.9973 404.2418 404.6423 0.0621 -1.0000 -1.0000 1332558 1601421199.40 151.5385 60.0020 32.0000 1.9964 1.9980 404.3898 404.7914 0.0623 -1.0000 -1.0000 1332618 1601421199.50 151.5385 60.0020 32.0000 1.9996 2.0012 404.2387 404.6374 0.0621 -1.0000 -1.0000 1333439 1601421199.60 151.5385 60.0020 32.0000 1.9994 2.0011 403.9777 404.3790 0.0622 -1.0000 -1.0000 1333529 1601421199.70 151.5210 60.0020 32.0000 1.9993 2.0010 404.3081 404.7094 0.0623 -1.0000 -1.0000 1333589 1601421199.80 151.4763 60.0020 32.0000 1.9972 1.9989 404.4837 404.8833 0.0620 -1.0000 -1.0000 1333658 1601421199.90 151.4276 60.0018 32.0000 1.9980 1.9996 404.5290 404.9294 0.0621 -1.0000 -1.0000 1333728 1601421200.00 151.3058 60.0014 32.0000 1.9992 2.0008 404.4248 404.8263 0.0623 -1.0000 -1.0000 1333789 1601421200.10 151.3058 60.0014 32.0000 1.9997 2.0013 404.2662 404.6678 0.0623 -1.0000 -1.0000 1333868 1601421200.20 151.3058 60.0014 32.0000 1.9994 2.0011 404.1620 404.5637 0.0623 -1.0000 -1.0000 1333929 1601421200.30 151.3058 60.0014 32.0000 1.9989 2.0005 404.1654 404.5670 0.0623 -1.0000 -1.0000 1333988 1601421200.40 151.3058 60.0014 32.0000 1.9986 2.0003 404.1264 404.5266 0.0622 -1.0000 -1.0000 1334058 1601421200.50 151.4244 60.0014 32.0000 1.9984 2.0000 404.3528 404.7550 0.0624 -1.0000 -1.0000 1334398 1601421200.60 151.4244 60.0014 32.0000 1.9989 2.0006 404.2932 404.6947 0.0623 -1.0000 -1.0000 1334468 1601421200.70 151.4244 60.0014 32.0000 1.9983 1.9999 404.3423 404.7444 0.0624 -1.0000 -1.0000 1334548 1601421200.80 151.4244 60.0014 32.0000 1.9993 2.0009 404.3386 404.7402 0.0620 -1.0000 -1.0000 1334628 1601421200.90 151.4244 60.0014 32.0000 1.9963 1.9980 404.5440 404.9460 0.0623 -1.0000 -1.0000 1334698 1601421201.00 151.4244 60.0014 32.0000 1.9966 1.9982 404.5991 404.9995 0.0621 -1.0000 -1.0000 1334758 1601421201.10 151.4807 60.0014 32.0000 1.9978 1.9994 404.5290 404.9289 0.0620 -1.0000 -1.0000 1334818 1601421201.20 151.4807 60.0014 32.0000 1.9997 2.0013 404.3842 404.7854 0.0622 -1.0000 -1.0000 1334898 1601421201.30 151.4807 60.0014 32.0000 1.9985 2.0002 404.1583 404.5592 0.0622 -1.0000 -1.0000 1334958 1601421201.40 151.4807 60.0014 32.0000 1.9966 1.9982 404.1113 404.5115 0.0621 -1.0000 -1.0000 1335018 1601421201.50 151.4807 60.0014 32.0000 1.9975 1.9991 404.3211 404.7207 0.0621 -1.0000 -1.0000 1335088 1601421201.60 151.4807 60.0014 32.0000 1.9989 2.0006 404.2935 404.6946 0.0622 -1.0000 -1.0000 1335328 1601421201.70 151.6013 60.0014 32.0000 1.9987 2.0003 404.0698 404.4707 0.0623 -1.0000 -1.0000 1335388 1601421201.80 151.6108 60.0014 32.0000 1.9990 2.0006 404.0958 404.4965 0.0622 -1.0000 -1.0000 1335458 1601421201.90 151.6108 60.0014 32.0000 1.9999 2.0015 404.0201 404.4201 0.0621 -1.0000 -1.0000 1335518 1601421202.00 151.6108 60.0014 32.0000 1.9973 1.9989 404.4426 404.8416 0.0618 -1.0000 -1.0000 1335638 1601421202.10 151.6108 60.0014 32.0000 1.9964 1.9980 404.5123 404.9133 0.0621 -1.0000 -1.0000 1335708 1601421202.20 151.5105 60.0014 32.0000 1.9970 1.9986 404.4488 404.8482 0.0620 -1.0000 -1.0000 1335768 1601421202.30 151.5105 60.0014 32.0000 1.9976 1.9993 404.1486 404.5495 0.0623 -1.0000 -1.0000 1335838 1601421202.40 151.5105 60.0014 32.0000 1.9997 2.0013 403.9389 404.3409 0.0624 -1.0000 -1.0000 1335908 1601421202.50 151.5105 60.0014 32.0000 1.9978 1.9994 404.1881 404.5888 0.0622 -1.0000 -1.0000 1335967 1601421202.60 151.5105 60.0014 32.0000 1.9954 1.9970 404.4200 404.8208 0.0622 -1.0000 -1.0000 1336037 1601421202.70 151.5105 60.0014 32.0000 1.9965 1.9981 404.3697 404.7722 0.0624 -1.0000 -1.0000 1336108 1601421202.80 151.5105 60.0014 32.0000 1.9977 1.9993 404.1672 404.5688 0.0623 -1.0000 -1.0000 1336167 1601421202.90 151.5105 60.0014 32.0000 1.9998 2.0015 404.0038 404.4035 0.0620 -1.0000 -1.0000 1336237 1601421203.00 151.5105 60.0014 32.0000 1.9988 2.0004 404.2580 404.6592 0.0623 -1.0000 -1.0000 1336307 1601421203.10 151.5105 60.0014 32.0000 1.9962 1.9978 404.4207 404.8217 0.0622 -1.0000 -1.0000 1336367 1601421203.20 151.5105 60.0014 32.0000 1.9974 1.9990 404.3324 404.7335 0.0622 -1.0000 -1.0000 1336437 1601421203.30 151.7557 60.0014 32.0000 1.9972 1.9988 404.3087 404.7112 0.0625 -1.0000 -1.0000 1336498 1601421203.40 151.7557 60.0014 32.0000 1.9974 1.9990 404.2484 404.6506 0.0623 -1.0000 -1.0000 1336567 1601421203.50 151.7557 60.0014 32.0000 1.9995 2.0011 404.0909 404.4916 0.0622 -1.0000 -1.0000 1336637 1601421203.60 151.7557 60.0014 32.0000 1.9985 2.0001 404.0454 404.4461 0.0622 -1.0000 -1.0000 1336697 1601421203.70 151.7557 60.0014 32.0000 2.0000 2.0016 404.1515 404.5521 0.0622 -1.0000 -1.0000 1337547 1601421203.80 151.7557 60.0014 32.0000 1.9975 1.9992 404.2099 404.6101 0.0622 -1.0000 -1.0000 1337617 1601421203.90 151.7153 60.0014 32.0000 1.9980 1.9996 404.4166 404.8193 0.0623 -1.0000 -1.0000 1337698 1601421204.00 151.4226 60.0014 32.0000 1.9966 1.9982 404.2485 404.6487 0.0622 -1.0000 -1.0000 1337767 1601421204.10 151.4226 60.0014 32.0000 1.9999 2.0015 404.0408 404.4421 0.0623 -1.0000 -1.0000 1337887 1601421204.20 151.4226 60.0014 32.0000 1.9990 2.0007 404.2012 404.6024 0.0622 -1.0000 -1.0000 1337957 1601421204.30 151.4226 60.0014 32.0000 1.9970 1.9986 404.4179 404.8191 0.0623 -1.0000 -1.0000 1338027 1601421204.40 151.5069 60.0014 32.0000 1.9964 1.9980 404.5242 404.9258 0.0622 -1.0000 -1.0000 1338097 1601421204.50 151.4492 60.0014 32.0000 1.9967 1.9984 404.3678 404.7672 0.0621 -1.0000 -1.0000 1338157 1601421204.60 151.4819 60.0014 32.0000 1.9986 2.0002 404.2181 404.6196 0.0624 -1.0000 -1.0000 1338217 1601421204.70 151.4819 60.0014 32.0000 1.9983 1.9999 404.1048 404.5056 0.0621 -1.0000 -1.0000 1338297 1601421204.80 151.4819 60.0014 32.0000 1.9974 1.9990 404.1151 404.5129 0.0618 -1.0000 -1.0000 1338357 1601421204.90 151.4819 60.0014 32.0000 1.9974 1.9991 404.4836 404.8834 0.0621 -1.0000 -1.0000 1338427 1601421205.00 151.7854 60.0020 32.0000 1.9974 1.9991 404.4921 404.8937 0.0624 -1.0000 -1.0000 1338487 1601421205.10 151.7854 60.0020 32.0000 1.9979 1.9996 404.5330 404.9323 0.0620 -1.0000 -1.0000 1338557 1601421205.20 151.7854 60.0020 32.0000 1.9980 1.9996 404.3191 404.7212 0.0623 -1.0000 -1.0000 1338787 1601421205.30 151.7854 60.0020 32.0000 1.9990 2.0007 404.2425 404.6440 0.0622 -1.0000 -1.0000 1338847 1601421205.40 151.7854 60.0020 32.0000 1.9981 1.9997 404.3733 404.7756 0.0624 -1.0000 -1.0000 1338917 1601421205.50 151.7854 60.0020 32.0000 1.9960 1.9977 404.5499 404.9518 0.0623 -1.0000 -1.0000 1338987 1601421205.60 151.7854 60.0020 32.0000 1.9980 1.9997 404.4657 404.8665 0.0622 -1.0000 -1.0000 1339047 1601421205.70 151.7854 60.0020 32.0000 2.0005 2.0021 404.4202 404.8210 0.0622 -1.0000 -1.0000 1339857 1601421205.80 151.7854 60.0020 32.0000 1.9994 2.0010 404.3165 404.7167 0.0623 -1.0000 -1.0000 1339927 1601421205.90 151.7854 60.0020 32.0000 1.9982 1.9998 404.3140 404.7142 0.0621 -1.0000 -1.0000 1339997 1601421206.00 151.7854 60.0020 32.0000 1.9967 1.9983 404.5582 404.9597 0.0623 -1.0000 -1.0000 1340087 1601421206.10 151.4607 60.0020 32.0000 1.9956 1.9973 404.4642 404.8655 0.0623 -1.0000 -1.0000 1340156 1601421206.20 151.4607 60.0020 32.0000 1.9976 1.9993 403.9640 404.3651 0.0622 -1.0000 -1.0000 1340227 1601421206.30 151.4607 60.0020 32.0000 1.9964 1.9980 404.1763 404.5765 0.0621 -1.0000 -1.0000 1340296 1601421206.40 151.4607 60.0020 32.0000 1.9975 1.9991 404.4974 404.8971 0.0621 -1.0000 -1.0000 1340366 1601421206.50 151.4607 60.0020 32.0000 1.9970 1.9987 404.3630 404.7643 0.0624 -1.0000 -1.0000 1340427 1601421206.60 151.4607 60.0020 32.0000 1.9979 1.9995 404.1462 404.5476 0.0622 -1.0000 -1.0000 1340486 1601421206.70 151.4560 60.0020 32.0000 1.9982 1.9998 404.0382 404.4390 0.0622 -1.0000 -1.0000 1340566 1601421206.80 151.4560 60.0020 32.0000 1.9992 2.0008 403.8700 404.2707 0.0623 -1.0000 -1.0000 1340636 1601421206.90 151.4560 60.0020 32.0000 1.9979 1.9995 404.4179 404.8198 0.0623 -1.0000 -1.0000 1340716 1601421207.00 151.4560 60.0020 32.0000 1.9973 1.9989 404.5450 404.9468 0.0623 -1.0000 -1.0000 1340776 1601421207.10 151.4560 60.0020 32.0000 1.9992 2.0009 404.4916 404.8923 0.0622 -1.0000 -1.0000 1340836 1601421207.20 151.5512 60.0020 32.0000 1.9981 1.9997 404.1137 404.5150 0.0624 -1.0000 -1.0000 1340906 1601421207.30 151.5709 60.0020 32.0000 1.9979 1.9996 404.2843 404.6866 0.0624 -1.0000 -1.0000 1340986 1601421207.40 151.5709 60.0020 32.0000 1.9975 1.9991 404.3785 404.7796 0.0622 -1.0000 -1.0000 1341046 1601421207.50 151.5709 60.0020 32.0000 1.9974 1.9990 404.4288 404.8293 0.0622 -1.0000 -1.0000 1341126 1601421207.60 151.5709 60.0020 32.0000 1.9994 2.0010 404.2988 404.7007 0.0624 -1.0000 -1.0000 1341186 1601421207.70 151.5709 60.0020 32.0000 1.9991 2.0008 404.0929 404.4950 0.0623 -1.0000 -1.0000 1341246 1601421207.80 151.5709 60.0020 32.0000 1.9977 1.9994 404.1113 404.5123 0.0623 -1.0000 -1.0000 1341336 1601421207.90 151.5709 60.0020 32.0000 1.9973 1.9989 404.4673 404.8698 0.0624 -1.0000 -1.0000 1341476 1601421208.00 151.5709 60.0020 32.0000 1.9983 2.0000 404.4741 404.8748 0.0620 -1.0000 -1.0000 1341536 1601421208.10 151.5709 60.0020 32.0000 1.9984 2.0000 404.1006 404.4988 0.0618 -1.0000 -1.0000 1341616 1601421208.20 151.5709 60.0020 32.0000 1.9997 2.0013 403.9077 404.3087 0.0624 -1.0000 -1.0000 1341676 1601421208.30 151.5668 60.0020 32.0000 1.9982 1.9998 404.2764 404.6769 0.0622 -1.0000 -1.0000 1342056 1601421208.40 151.5560 60.0020 32.0000 1.9982 1.9999 404.4535 404.8554 0.0623 -1.0000 -1.0000 1342126 1601421208.50 151.5560 60.0020 32.0000 1.9979 1.9995 404.1131 404.5129 0.0620 -1.0000 -1.0000 1342186 1601421208.60 151.5560 60.0020 32.0000 1.9981 1.9997 404.2087 404.6099 0.0623 -1.0000 -1.0000 1342256 1601421208.70 151.5560 60.0020 32.0000 1.9976 1.9992 404.0472 404.4488 0.0623 -1.0000 -1.0000 1342326 1601421208.80 151.5560 60.0020 32.0000 1.9965 1.9981 404.4670 404.8684 0.0622 -1.0000 -1.0000 1342396 1601421208.90 151.6588 60.0020 32.0000 1.9972 1.9989 404.4977 404.8983 0.0622 -1.0000 -1.0000 1342466 1601421209.00 151.6588 60.0020 32.0000 1.9983 2.0000 404.3622 404.7643 0.0624 -1.0000 -1.0000 1342526 1601421209.10 151.6588 60.0020 32.0000 1.9998 2.0014 404.1762 404.5785 0.0624 -1.0000 -1.0000 1342596 1601421209.20 151.6588 60.0020 32.0000 1.9961 1.9978 404.2339 404.6329 0.0620 -1.0000 -1.0000 1342666 1601421209.30 151.6588 60.0020 32.0000 1.9934 1.9951 404.4967 404.8966 0.0620 -1.0000 -1.0000 1342726 1601421209.40 151.6588 60.0020 32.0000 1.9962 1.9979 404.4659 404.8671 0.0624 -1.0000 -1.0000 1342785 1601421209.50 151.4868 60.0020 32.0000 1.9983 1.9999 404.2431 404.6450 0.0624 -1.0000 -1.0000 1342866 1601421209.60 151.4868 60.0020 32.0000 1.9980 1.9996 404.5296 404.9316 0.0621 -1.0000 -1.0000 1342926 1601421209.70 151.4868 60.0020 32.0000 1.9970 1.9986 404.5483 404.9478 0.0620 -1.0000 -1.0000 1342985 1601421209.80 151.4868 60.0020 32.0000 1.9993 2.0009 404.6661 405.0671 0.0622 -1.0000 -1.0000 1343055 1601421209.90 151.4868 60.0020 32.0000 1.9992 2.0008 404.0573 404.4595 0.0623 -1.0000 -1.0000 1343296 1601421210.00 151.4809 60.0020 32.0000 1.9985 2.0001 404.2943 404.6942 0.0622 -1.0000 -1.0000 1343355 1601421210.10 151.3859 60.0010 32.0000 1.9977 1.9993 404.6676 405.0692 0.0622 -1.0000 -1.0000 1343436 1601421210.20 151.3859 60.0010 32.0000 1.9977 1.9993 404.6187 405.0204 0.0623 -1.0000 -1.0000 1343496 1601421210.30 151.3859 60.0010 32.0000 1.9986 2.0002 404.3434 404.7455 0.0622 -1.0000 -1.0000 1343555 1601421210.40 151.3859 60.0010 32.0000 1.9986 2.0002 404.0402 404.4402 0.0622 -1.0000 -1.0000 1343855 1601421210.50 151.3859 60.0010 32.0000 1.9974 1.9991 404.2600 404.6622 0.0623 -1.0000 -1.0000 1343915 1601421210.60 151.3859 60.0010 32.0000 1.9968 1.9984 404.4530 404.8539 0.0623 -1.0000 -1.0000 1343975 1601421210.70 151.4337 60.0010 32.0000 1.9968 1.9985 404.2669 404.6686 0.0623 -1.0000 -1.0000 1344055 1601421210.80 151.4567 60.0010 32.0000 1.9990 2.0006 403.9475 404.3481 0.0622 -1.0000 -1.0000 1344116 1601421210.90 151.4567 60.0010 32.0000 1.9989 2.0006 404.1034 404.5028 0.0621 -1.0000 -1.0000 1344356 1601421211.00 151.4567 60.0010 32.0000 1.9981 1.9998 404.4584 404.8587 0.0620 -1.0000 -1.0000 1344426 1601421211.10 151.4567 60.0010 32.0000 1.9976 1.9992 404.7582 405.1606 0.0625 -1.0000 -1.0000 1344486 1601421211.20 151.4567 60.0010 32.0000 1.9981 1.9998 404.4962 404.8982 0.0622 -1.0000 -1.0000 1344556 1601421211.30 151.5816 60.0010 32.0000 1.9995 2.0011 404.0569 404.4556 0.0619 -1.0000 -1.0000 1344636 1601421211.40 151.5816 60.0010 32.0000 1.9992 2.0008 404.1933 404.5942 0.0623 -1.0000 -1.0000 1344985 1601421211.50 151.5816 60.0010 32.0000 1.9982 1.9998 404.4633 404.8643 0.0621 -1.0000 -1.0000 1345055 1601421211.60 151.5816 60.0010 32.0000 1.9957 1.9973 404.5199 404.9194 0.0621 -1.0000 -1.0000 1345116 1601421211.70 151.5816 60.0010 32.0000 1.9959 1.9975 404.2714 404.6719 0.0621 -1.0000 -1.0000 1345175 1601421211.80 151.6245 60.0010 32.0000 1.9974 1.9991 404.1234 404.5256 0.0624 -1.0000 -1.0000 1345246 1601421211.90 151.6376 60.0010 32.0000 1.9987 2.0003 404.5263 404.9276 0.0620 -1.0000 -1.0000 1345836 1601421212.00 151.6376 60.0010 32.0000 1.9960 1.9976 404.4657 404.8654 0.0621 -1.0000 -1.0000 1345906 1601421212.10 151.6376 60.0010 32.0000 2.0002 2.0018 404.1890 404.5901 0.0623 -1.0000 -1.0000 1345985 1601421212.20 151.6376 60.0010 32.0000 1.9988 2.0004 404.1189 404.5203 0.0623 -1.0000 -1.0000 1346055 1601421212.30 151.6376 60.0010 32.0000 1.9984 2.0000 404.3746 404.7758 0.0622 -1.0000 -1.0000 1346115 1601421212.40 151.3281 60.0010 32.0000 1.9959 1.9975 404.5201 404.9199 0.0620 -1.0000 -1.0000 1346185 1601421212.50 151.3281 60.0010 32.0000 1.9945 1.9961 404.4215 404.8210 0.0621 -1.0000 -1.0000 1346255 1601421212.60 151.3281 60.0010 32.0000 1.9966 1.9983 404.2143 404.6160 0.0624 -1.0000 -1.0000 1346315 1601421212.70 151.3281 60.0010 32.0000 1.9987 2.0003 404.0417 404.4422 0.0622 -1.0000 -1.0000 1346385 1601421212.80 151.3281 60.0010 32.0000 1.9980 1.9997 403.9097 404.3109 0.0622 -1.0000 -1.0000 1346445 1601421212.90 151.3281 60.0010 32.0000 1.9995 2.0011 404.3682 404.7683 0.0621 -1.0000 -1.0000 1346525 1601421213.00 151.3582 60.0010 32.0000 1.9998 2.0015 404.4176 404.8187 0.0623 -1.0000 -1.0000 1346585 1601421213.10 151.3840 60.0010 32.0000 2.0004 2.0021 404.3734 404.7746 0.0622 -1.0000 -1.0000 1346645 1601421213.20 151.3840 60.0010 32.0000 1.9991 2.0008 404.0280 404.4285 0.0622 -1.0000 -1.0000 1346725 1601421213.30 151.3840 60.0010 32.0000 1.9985 2.0001 404.3472 404.7477 0.0621 -1.0000 -1.0000 1346785 1601421213.40 151.3840 60.0010 32.0000 1.9970 1.9987 404.5787 404.9793 0.0622 -1.0000 -1.0000 1346845 1601421213.50 151.3840 60.0010 32.0000 1.9986 2.0003 404.1699 404.5711 0.0622 -1.0000 -1.0000 1346925 1601421213.60 151.4622 60.0010 32.0000 1.9985 2.0001 404.0869 404.4868 0.0621 -1.0000 -1.0000 1346985 1601421213.70 151.4622 60.0010 32.0000 1.9985 2.0001 404.1922 404.5934 0.0623 -1.0000 -1.0000 1347045 1601421213.80 151.4622 60.0010 32.0000 1.9987 2.0003 404.4204 404.8218 0.0623 -1.0000 -1.0000 1347115 1601421213.90 151.4622 60.0010 32.0000 1.9987 2.0004 404.5540 404.9562 0.0624 -1.0000 -1.0000 1347185 1601421214.00 151.4622 60.0010 32.0000 1.9974 1.9990 404.4334 404.8346 0.0624 -1.0000 -1.0000 1347365 1601421214.10 151.4622 60.0010 32.0000 1.9982 1.9998 404.3027 404.7054 0.0623 -1.0000 -1.0000 1347435 1601421214.20 151.6391 60.0010 32.0000 1.9977 1.9994 404.3043 404.7040 0.0619 -1.0000 -1.0000 1347505 1601421214.30 151.6391 60.0010 32.0000 1.9967 1.9983 404.6003 405.0004 0.0621 -1.0000 -1.0000 1347565 1601421214.40 151.6391 60.0010 32.0000 1.9978 1.9995 404.5088 404.9105 0.0623 -1.0000 -1.0000 1347635 1601421214.50 151.6391 60.0010 32.0000 1.9991 2.0007 404.2208 404.6204 0.0619 -1.0000 -1.0000 1347875 1601421214.60 151.6391 60.0010 32.0000 1.9995 2.0011 404.0706 404.4718 0.0623 -1.0000 -1.0000 1347935 1601421214.70 151.6391 60.0010 32.0000 1.9996 2.0012 404.2382 404.6394 0.0622 -1.0000 -1.0000 1348015 1601421214.80 151.4021 60.0007 32.0000 1.9977 1.9993 404.3385 404.7382 0.0620 -1.0000 -1.0000 1348075 1601421214.90 151.4021 60.0007 32.0000 1.9961 1.9978 404.5996 404.9993 0.0620 -1.0000 -1.0000 1348145 1601421215.00 151.4021 60.0007 32.0000 1.9985 2.0001 404.3656 404.7670 0.0624 -1.0000 -1.0000 1348905 1601421215.10 151.4021 60.0007 32.0000 1.9971 1.9987 404.2560 404.6565 0.0621 -1.0000 -1.0000 1348965 1601421215.20 151.4021 60.0007 32.0000 1.9977 1.9994 404.1179 404.5188 0.0623 -1.0000 -1.0000 1349045 1601421215.30 151.4021 60.0007 32.0000 1.9966 1.9982 404.5916 404.9931 0.0621 -1.0000 -1.0000 1349105 1601421215.40 151.4403 60.0007 32.0000 1.9987 2.0003 404.4449 404.8460 0.0623 -1.0000 -1.0000 1349165 1601421215.50 151.4403 60.0007 32.0000 1.9998 2.0015 404.4871 404.8883 0.0623 -1.0000 -1.0000 1349245 1601421215.60 151.4403 60.0007 32.0000 2.0007 2.0023 404.0949 404.4965 0.0624 -1.0000 -1.0000 1349305 1601421215.70 151.4403 60.0007 32.0000 1.9985 2.0001 404.3854 404.7871 0.0623 -1.0000 -1.0000 1349365 1601421215.80 151.4403 60.0007 32.0000 1.9982 1.9999 404.6424 405.0439 0.0623 -1.0000 -1.0000 1349435 1601421215.90 151.4548 60.0007 32.0000 1.9978 1.9995 404.6563 405.0587 0.0624 -1.0000 -1.0000 1349505 1601421216.00 151.4548 60.0007 32.0000 1.9987 2.0003 404.2751 404.6768 0.0623 -1.0000 -1.0000 1350084 1601421216.10 151.4548 60.0007 32.0000 1.9982 1.9998 404.0977 404.4999 0.0623 -1.0000 -1.0000 1350164 1601421216.20 151.4548 60.0007 32.0000 1.9982 1.9998 404.1911 404.5911 0.0621 -1.0000 -1.0000 1350224 1601421216.30 151.4548 60.0007 32.0000 1.9994 2.0010 404.2871 404.6878 0.0622 -1.0000 -1.0000 1350295 1601421216.40 151.4548 60.0007 32.0000 1.9984 2.0000 404.4275 404.8295 0.0624 -1.0000 -1.0000 1350364 1601421216.50 151.4548 60.0007 32.0000 1.9962 1.9978 404.7260 405.1285 0.0624 -1.0000 -1.0000 1350424 1601421216.60 151.6145 60.0007 32.0000 1.9964 1.9981 404.5089 404.9105 0.0624 -1.0000 -1.0000 1350494 1601421216.70 151.6145 60.0007 32.0000 1.9985 2.0001 404.2693 404.6717 0.0624 -1.0000 -1.0000 1350564 1601421216.80 151.6145 60.0007 32.0000 2.0009 2.0026 404.1331 404.5331 0.0620 -1.0000 -1.0000 1350624 1601421216.90 151.6145 60.0007 32.0000 1.9990 2.0006 404.2887 404.6877 0.0620 -1.0000 -1.0000 1350704 1601421217.00 151.6145 60.0007 32.0000 1.9977 1.9993 404.5093 404.9105 0.0622 -1.0000 -1.0000 1350764 1601421217.10 151.6145 60.0007 32.0000 1.9957 1.9974 404.4487 404.8497 0.0622 -1.0000 -1.0000 1350884 1601421217.20 151.6358 60.0007 32.0000 1.9970 1.9986 404.3481 404.7495 0.0623 -1.0000 -1.0000 1350964 1601421217.30 151.6500 60.0007 32.0000 1.9969 1.9985 404.1373 404.5368 0.0619 -1.0000 -1.0000 1351024 1601421217.40 151.6500 60.0007 32.0000 1.9986 2.0002 404.2236 404.6257 0.0624 -1.0000 -1.0000 1351084 1601421217.50 151.6500 60.0007 32.0000 1.9984 2.0000 404.4258 404.8270 0.0623 -1.0000 -1.0000 1351174 1601421217.60 151.6500 60.0007 32.0000 1.9979 1.9995 404.5695 404.9709 0.0621 -1.0000 -1.0000 1351234 1601421217.70 151.6500 60.0007 32.0000 1.9982 1.9999 404.2362 404.6358 0.0620 -1.0000 -1.0000 1351294 1601421217.80 151.4261 60.0007 32.0000 1.9980 1.9996 404.0081 404.4083 0.0622 -1.0000 -1.0000 1351374 1601421217.90 151.4261 60.0007 32.0000 1.9962 1.9978 404.2277 404.6288 0.0623 -1.0000 -1.0000 1351434 1601421218.00 151.4261 60.0007 32.0000 1.9953 1.9970 404.4404 404.8425 0.0624 -1.0000 -1.0000 1351494 1601421218.10 151.4261 60.0007 32.0000 1.9965 1.9981 404.5649 404.9667 0.0623 -1.0000 -1.0000 1351634 1601421218.20 151.4261 60.0007 32.0000 1.9997 2.0014 404.2103 404.6121 0.0624 -1.0000 -1.0000 1351694 1601421218.30 151.4261 60.0007 32.0000 2.0000 2.0016 404.1638 404.5652 0.0623 -1.0000 -1.0000 1351754 1601421218.40 151.4261 60.0007 32.0000 1.9985 2.0001 404.1749 404.5740 0.0620 -1.0000 -1.0000 1351834 1601421218.50 151.4261 60.0007 32.0000 1.9981 1.9998 404.5417 404.9424 0.0622 -1.0000 -1.0000 1351894 1601421218.60 151.4261 60.0007 32.0000 1.9971 1.9987 404.6905 405.0907 0.0620 -1.0000 -1.0000 1352344 1601421218.70 151.4261 60.0007 32.0000 1.9970 1.9987 404.0392 404.4403 0.0623 -1.0000 -1.0000 1352414 1601421218.80 151.4261 60.0007 32.0000 1.9969 1.9986 404.1468 404.5471 0.0622 -1.0000 -1.0000 1352474 1601421218.90 151.5341 60.0007 32.0000 1.9984 2.0000 404.5166 404.9174 0.0621 -1.0000 -1.0000 1352553 1601421219.00 151.6019 60.0007 32.0000 1.9966 1.9982 404.4371 404.8397 0.0625 -1.0000 -1.0000 1352614 1601421219.10 151.6019 60.0007 32.0000 1.9980 1.9996 404.5082 404.9103 0.0623 -1.0000 -1.0000 1352843 1601421219.20 151.6019 60.0007 32.0000 1.9981 1.9997 404.4903 404.8921 0.0624 -1.0000 -1.0000 1352913 1601421219.30 151.6019 60.0007 32.0000 1.9981 1.9997 404.1754 404.5774 0.0624 -1.0000 -1.0000 1352973 1601421219.40 151.6019 60.0007 32.0000 1.9993 2.0009 403.9460 404.3472 0.0623 -1.0000 -1.0000 1353043 1601421219.50 151.3506 60.0007 32.0000 1.9981 1.9997 404.1767 404.5777 0.0623 -1.0000 -1.0000 1353113 1601421219.60 151.3506 60.0007 32.0000 1.9993 2.0010 404.5491 404.9505 0.0623 -1.0000 -1.0000 1353713 1601421219.70 151.3506 60.0007 32.0000 1.9961 1.9978 404.6130 405.0149 0.0623 -1.0000 -1.0000 1353773 1601421219.80 151.3506 60.0007 32.0000 1.9975 1.9991 404.2232 404.6249 0.0623 -1.0000 -1.0000 1353853 1601421219.90 151.3506 60.0007 32.0000 1.9979 1.9995 404.1958 404.5956 0.0621 -1.0000 -1.0000 1353933 1601421220.00 151.3506 60.0007 32.0000 1.9960 1.9977 404.4519 404.8535 0.0622 -1.0000 -1.0000 1353993 1601421220.10 151.3632 60.0006 32.0000 1.9972 1.9988 404.4891 404.8908 0.0624 -1.0000 -1.0000 1354073 1601421220.20 151.4294 60.0002 32.0000 1.9981 1.9998 404.5673 404.9697 0.0623 -1.0000 -1.0000 1354133 1601421220.30 151.4294 60.0002 32.0000 1.9999 2.0015 404.1178 404.5182 0.0622 -1.0000 -1.0000 1354193 1601421220.40 151.4294 60.0002 32.0000 1.9999 2.0015 404.1144 404.5153 0.0622 -1.0000 -1.0000 1354273 1601421220.50 151.4294 60.0002 32.0000 1.9991 2.0008 404.0219 404.4234 0.0623 -1.0000 -1.0000 1354333 1601421220.60 151.4294 60.0002 32.0000 1.9984 2.0001 404.5284 404.9292 0.0620 -1.0000 -1.0000 1354393 1601421220.70 151.4367 60.0002 32.0000 1.9977 1.9993 404.6348 405.0356 0.0623 -1.0000 -1.0000 1354463 1601421220.80 151.6944 60.0002 32.0000 1.9977 1.9994 404.5808 404.9834 0.0624 -1.0000 -1.0000 1354533 1601421220.90 151.6944 60.0002 32.0000 1.9999 2.0015 404.1705 404.5724 0.0624 -1.0000 -1.0000 1354603 1601421221.00 151.6944 60.0002 32.0000 1.9977 1.9993 404.2936 404.6948 0.0622 -1.0000 -1.0000 1354663 1601421221.10 151.6944 60.0002 32.0000 1.9982 1.9999 404.5684 404.9698 0.0623 -1.0000 -1.0000 1354723 1601421221.20 151.6944 60.0002 32.0000 1.9978 1.9994 404.5382 404.9405 0.0624 -1.0000 -1.0000 1355273 1601421221.30 151.6944 60.0002 32.0000 1.9979 1.9995 404.1597 404.5619 0.0624 -1.0000 -1.0000 1355333 1601421221.40 151.6425 60.0002 32.0000 1.9972 1.9988 404.2306 404.6326 0.0624 -1.0000 -1.0000 1355393 1601421221.50 151.6425 60.0002 32.0000 1.9981 1.9997 404.4900 404.8911 0.0622 -1.0000 -1.0000 1355473 1601421221.60 151.6425 60.0002 32.0000 1.9976 1.9992 404.4784 404.8797 0.0623 -1.0000 -1.0000 1355533 1601421221.70 151.6425 60.0002 32.0000 1.9982 1.9998 404.3402 404.7412 0.0622 -1.0000 -1.0000 1355593 1601421221.80 151.6425 60.0002 32.0000 1.9983 1.9999 404.1131 404.5148 0.0623 -1.0000 -1.0000 1355662 1601421221.90 151.6327 60.0002 32.0000 1.9983 1.9999 404.1012 404.5020 0.0623 -1.0000 -1.0000 1355733 1601421222.00 151.4892 60.0002 32.0000 1.9976 1.9993 404.3368 404.7384 0.0623 -1.0000 -1.0000 1355793 1601421222.10 151.4892 60.0002 32.0000 1.9974 1.9991 404.3792 404.7809 0.0623 -1.0000 -1.0000 1355862 1601421222.20 151.4892 60.0002 32.0000 1.9976 1.9992 404.2826 404.6826 0.0621 -1.0000 -1.0000 1356312 1601421222.30 151.4892 60.0002 32.0000 1.9980 1.9996 404.1455 404.5465 0.0623 -1.0000 -1.0000 1356382 1601421222.40 151.4892 60.0002 32.0000 1.9972 1.9989 404.1930 404.5931 0.0620 -1.0000 -1.0000 1356462 1601421222.50 151.4892 60.0002 32.0000 1.9968 1.9984 404.3347 404.7337 0.0620 -1.0000 -1.0000 1356542 1601421222.60 151.4747 60.0002 32.0000 1.9979 1.9995 404.4925 404.8931 0.0621 -1.0000 -1.0000 1356602 1601421222.70 151.4740 60.0002 32.0000 1.9967 1.9983 404.5898 404.9923 0.0623 -1.0000 -1.0000 1356682 1601421222.80 151.4740 60.0002 32.0000 1.9981 1.9997 404.2896 404.6903 0.0622 -1.0000 -1.0000 1356742 1601421222.90 151.4740 60.0002 32.0000 1.9976 1.9993 404.0304 404.4317 0.0624 -1.0000 -1.0000 1356812 1601421223.00 151.4740 60.0002 32.0000 1.9986 2.0003 403.8964 404.2964 0.0622 -1.0000 -1.0000 1356882 1601421223.10 151.4740 60.0002 32.0000 1.9990 2.0006 404.0571 404.4583 0.0623 -1.0000 -1.0000 1356942 1601421223.20 151.4740 60.0002 32.0000 1.9974 1.9990 404.2896 404.6911 0.0623 -1.0000 -1.0000 1357012 1601421223.30 151.4740 60.0002 32.0000 1.9983 2.0000 404.5149 404.9157 0.0621 -1.0000 -1.0000 1357072 1601421223.40 151.4740 60.0002 32.0000 1.9981 1.9997 404.2393 404.6397 0.0622 -1.0000 -1.0000 1357142 1601421223.50 151.4740 60.0002 32.0000 1.9979 1.9995 404.1401 404.5411 0.0622 -1.0000 -1.0000 1357212 1601421223.60 151.4740 60.0002 32.0000 1.9980 1.9996 404.5211 404.9230 0.0623 -1.0000 -1.0000 1357272 1601421223.70 151.4740 60.0002 32.0000 1.9979 1.9996 404.5819 404.9817 0.0622 -1.0000 -1.0000 1357342 1601421223.80 151.3038 60.0002 32.0000 1.9966 1.9982 404.5532 404.9546 0.0622 -1.0000 -1.0000 1357442 1601421223.90 151.3038 60.0002 32.0000 1.9968 1.9984 404.3645 404.7651 0.0621 -1.0000 -1.0000 1357512 1601421224.00 151.3038 60.0002 32.0000 1.9982 1.9998 404.1624 404.5631 0.0623 -1.0000 -1.0000 1357572 1601421224.10 151.3038 60.0002 32.0000 1.9971 1.9987 404.1177 404.5175 0.0619 -1.0000 -1.0000 1357642 1601421224.20 151.3038 60.0002 32.0000 1.9977 1.9993 404.4800 404.8819 0.0624 -1.0000 -1.0000 1357711 1601421224.30 151.3038 60.0002 32.0000 1.9978 1.9995 404.4285 404.8313 0.0625 -1.0000 -1.0000 1357771 1601421224.40 151.3038 60.0002 32.0000 1.9989 2.0006 404.0595 404.4612 0.0623 -1.0000 -1.0000 1357841 1601421224.50 151.3038 60.0002 32.0000 1.9988 2.0004 404.1865 404.5861 0.0620 -1.0000 -1.0000 1357912 1601421224.60 151.3038 60.0002 32.0000 1.9974 1.9990 404.4548 404.8560 0.0624 -1.0000 -1.0000 1357971 1601421224.70 151.3038 60.0002 32.0000 1.9976 1.9992 404.3696 404.7707 0.0623 -1.0000 -1.0000 1358041 1601421224.80 151.3038 60.0002 32.0000 1.9978 1.9995 404.3939 404.7940 0.0620 -1.0000 -1.0000 1358321 1601421224.90 151.3038 60.0002 32.0000 1.9992 2.0009 404.1995 404.5995 0.0622 -1.0000 -1.0000 1358391 1601421225.00 151.5180 59.9999 32.0000 1.9989 2.0005 403.9448 404.3459 0.0623 -1.0000 -1.0000 1358451 1601421225.10 151.5211 59.9999 32.0000 1.9983 1.9999 404.3764 404.7764 0.0621 -1.0000 -1.0000 1358511 1601421225.20 151.5211 59.9999 32.0000 1.9965 1.9981 404.5375 404.9383 0.0621 -1.0000 -1.0000 1358591 1601421225.30 151.5211 59.9999 32.0000 1.9969 1.9986 404.6845 405.0852 0.0622 -1.0000 -1.0000 1358821 1601421225.40 151.5211 59.9999 32.0000 1.9979 1.9995 404.3930 404.7955 0.0624 -1.0000 -1.0000 1358881 1601421225.50 151.5211 59.9999 32.0000 1.9990 2.0006 404.1179 404.5187 0.0621 -1.0000 -1.0000 1358961 1601421225.60 151.5211 59.9999 32.0000 1.9973 1.9989 404.2119 404.6111 0.0620 -1.0000 -1.0000 1359021 1601421225.70 151.5211 59.9999 32.0000 1.9977 1.9993 404.4824 404.8826 0.0622 -1.0000 -1.0000 1359101 1601421225.80 151.4540 59.9999 32.0000 1.9946 1.9962 404.5924 404.9952 0.0625 -1.0000 -1.0000 1359171 1601421225.90 151.4540 59.9999 32.0000 1.9978 1.9995 404.3739 404.7756 0.0622 -1.0000 -1.0000 1359231 1601421226.00 151.4540 59.9999 32.0000 1.9971 1.9988 404.2464 404.6457 0.0620 -1.0000 -1.0000 1359301 1601421226.10 151.4540 59.9999 32.0000 1.9981 1.9997 404.1220 404.5222 0.0622 -1.0000 -1.0000 1359371 1601421226.20 151.4540 59.9999 32.0000 1.9977 1.9993 404.2847 404.6845 0.0620 -1.0000 -1.0000 1359431 1601421226.30 151.4540 59.9999 32.0000 1.9955 1.9971 404.5541 404.9554 0.0622 -1.0000 -1.0000 1359621 1601421226.40 151.4540 59.9999 32.0000 1.9966 1.9982 404.4890 404.8899 0.0623 -1.0000 -1.0000 1359691 1601421226.50 151.5976 59.9999 32.0000 1.9968 1.9984 404.5154 404.9156 0.0621 -1.0000 -1.0000 1359751 1601421226.60 151.5976 59.9999 32.0000 1.9981 1.9998 404.0352 404.4375 0.0624 -1.0000 -1.0000 1359811 1601421226.70 151.5622 59.9999 32.0000 1.9997 2.0013 404.4683 404.8697 0.0623 -1.0000 -1.0000 1359891 1601421226.80 151.5622 59.9999 32.0000 1.9974 1.9991 404.5173 404.9190 0.0623 -1.0000 -1.0000 1400331 1601421226.90 151.5622 59.9999 32.0000 1.9984 2.0001 404.4448 404.8461 0.0622 -1.0000 -1.0000 1400401 1601421227.00 151.5622 59.9999 32.0000 1.9971 1.9988 404.1441 404.5442 0.0620 -1.0000 -1.0000 1400460 1601421227.10 151.5622 59.9999 32.0000 1.9973 1.9990 404.0118 404.4119 0.0622 -1.0000 -1.0000 1400531 1601421227.20 151.5410 59.9999 32.0000 1.9977 1.9994 404.0898 404.4886 0.0620 -1.0000 -1.0000 1400601 1601421227.30 151.5004 59.9999 32.0000 1.9986 2.0003 404.3168 404.7171 0.0622 -1.0000 -1.0000 1400850 1601421227.40 151.5004 59.9999 32.0000 1.9982 1.9998 404.6698 405.0714 0.0623 -1.0000 -1.0000 1400910 1601421227.50 151.5004 59.9999 32.0000 1.9961 1.9977 404.5496 404.9516 0.0622 -1.0000 -1.0000 1400980 1601421227.60 151.5004 59.9999 32.0000 1.9968 1.9984 404.3123 404.7128 0.0623 -1.0000 -1.0000 1401050 1601421227.70 151.5004 59.9999 32.0000 1.9968 1.9985 404.1589 404.5597 0.0622 -1.0000 -1.0000 1401110 1601421227.80 151.5004 59.9999 32.0000 1.9970 1.9986 404.2184 404.6194 0.0622 -1.0000 -1.0000 1401180 1601421227.90 151.5004 59.9999 32.0000 1.9966 1.9982 404.4520 404.8529 0.0623 -1.0000 -1.0000 1401350 1601421228.00 151.5004 59.9999 32.0000 1.9982 1.9998 404.7104 405.1109 0.0621 -1.0000 -1.0000 1401410 1601421228.10 151.5004 59.9999 32.0000 2.0001 2.0017 404.3972 404.7987 0.0623 -1.0000 -1.0000 1401490 1601421228.20 151.5004 59.9999 32.0000 2.0005 2.0021 404.2027 404.6033 0.0622 -1.0000 -1.0000 1401550 1601421228.30 151.5004 59.9999 32.0000 1.9991 2.0007 404.1102 404.5109 0.0621 -1.0000 -1.0000 1401610 1601421228.40 151.5777 59.9999 32.0000 1.9955 1.9971 404.2614 404.6595 0.0618 -1.0000 -1.0000 1401920 1601421228.50 151.5777 59.9999 32.0000 1.9968 1.9984 404.4561 404.8571 0.0623 -1.0000 -1.0000 1401980 1601421228.60 151.5777 59.9999 32.0000 1.9976 1.9992 404.5370 404.9370 0.0620 -1.0000 -1.0000 1402050 1601421228.70 151.5777 59.9999 32.0000 1.9966 1.9982 404.3281 404.7274 0.0621 -1.0000 -1.0000 1402120 1601421228.80 151.5777 59.9999 32.0000 1.9984 2.0000 404.1588 404.5599 0.0623 -1.0000 -1.0000 1402180 1601421228.90 151.3519 59.9999 32.0000 1.9980 1.9996 404.2793 404.6808 0.0623 -1.0000 -1.0000 1402250 1601421229.00 151.3519 59.9999 32.0000 1.9973 1.9989 404.4756 404.8767 0.0623 -1.0000 -1.0000 1402320 1601421229.10 151.3712 59.9999 32.0000 1.9992 2.0009 404.5592 404.9612 0.0624 -1.0000 -1.0000 1402380 1601421229.20 151.6415 59.9999 32.0000 1.9995 2.0012 404.5713 404.9732 0.0623 -1.0000 -1.0000 1402450 1601421229.30 151.6415 59.9999 32.0000 2.0003 2.0019 404.2736 404.6748 0.0623 -1.0000 -1.0000 1402520 1601421229.40 151.6415 59.9999 32.0000 1.9998 2.0015 404.0611 404.4611 0.0620 -1.0000 -1.0000 1402640 1601421229.50 151.6575 59.9999 32.0000 1.9973 1.9990 404.1421 404.5431 0.0622 -1.0000 -1.0000 1402720 1601421229.60 151.6575 59.9999 32.0000 1.9964 1.9980 404.6175 405.0193 0.0624 -1.0000 -1.0000 1402779 1601421229.70 151.6575 59.9999 32.0000 1.9988 2.0004 404.4710 404.8746 0.0626 -1.0000 -1.0000 1402840 1601421229.80 151.6575 59.9999 32.0000 1.9996 2.0013 404.1631 404.5642 0.0622 -1.0000 -1.0000 1402920 1601421229.90 151.6575 59.9999 32.0000 1.9984 2.0000 404.2824 404.6836 0.0623 -1.0000 -1.0000 1403690 1601421230.00 151.6429 60.0006 32.0000 1.9986 2.0002 404.3568 404.7585 0.0623 -1.0000 -1.0000 1403760 1601421230.10 151.6429 60.0006 32.0000 1.9979 1.9996 404.1331 404.5332 0.0621 -1.0000 -1.0000 1403830 1601421230.20 151.6429 60.0006 32.0000 1.9983 1.9999 403.9528 404.3532 0.0622 -1.0000 -1.0000 1403900 1601421230.30 151.6429 60.0006 32.0000 1.9987 2.0003 404.4141 404.8146 0.0621 -1.0000 -1.0000 1403960 1601421230.40 151.6429 60.0006 32.0000 1.9986 2.0002 404.7569 405.1575 0.0621 -1.0000 -1.0000 1404030 1601421230.50 151.6429 60.0006 32.0000 1.9988 2.0004 404.6197 405.0207 0.0623 -1.0000 -1.0000 1404090 1601421230.60 151.6429 60.0006 32.0000 1.9984 2.0001 404.2068 404.6069 0.0620 -1.0000 -1.0000 1404159 1601421230.70 151.3485 60.0006 32.0000 2.0002 2.0018 404.2254 404.6253 0.0621 -1.0000 -1.0000 1404230 1601421230.80 151.3485 60.0006 32.0000 1.9981 1.9997 404.2480 404.6484 0.0622 -1.0000 -1.0000 1404290 1601421230.90 151.3485 60.0006 32.0000 1.9968 1.9984 404.3776 404.7793 0.0624 -1.0000 -1.0000 1404369 1601421231.00 151.3485 60.0006 32.0000 1.9964 1.9980 404.4514 404.8519 0.0622 -1.0000 -1.0000 1404429 1601421231.10 151.3485 60.0006 32.0000 1.9978 1.9995 403.7780 404.1794 0.0623 -1.0000 -1.0000 1404489 1601421231.20 151.5772 60.0006 32.0000 1.9995 2.0011 404.1343 404.5351 0.0622 -1.0000 -1.0000 1404579 1601421231.30 151.5772 60.0006 32.0000 1.9996 2.0013 404.5069 404.9065 0.0620 -1.0000 -1.0000 1404639 1601421231.40 151.5772 60.0006 32.0000 1.9993 2.0009 404.5490 404.9508 0.0623 -1.0000 -1.0000 1404829 1601421231.50 151.5772 60.0006 32.0000 2.0009 2.0026 404.2314 404.6323 0.0621 -1.0000 -1.0000 1404899 1601421231.60 151.5772 60.0006 32.0000 2.0003 2.0019 404.2141 404.6139 0.0621 -1.0000 -1.0000 1404959 1601421231.70 151.5772 60.0006 32.0000 1.9984 2.0000 404.1490 404.5481 0.0619 -1.0000 -1.0000 1405029 1601421231.80 151.5772 60.0006 32.0000 1.9989 2.0005 404.4319 404.8320 0.0622 -1.0000 -1.0000 1405099 1601421231.90 151.5772 60.0006 32.0000 1.9973 1.9989 404.4822 404.8844 0.0624 -1.0000 -1.0000 1405169 1601421232.00 151.5772 60.0006 32.0000 1.9974 1.9991 404.2586 404.6592 0.0623 -1.0000 -1.0000 1405409 1601421232.10 151.5772 60.0006 32.0000 1.9993 2.0010 404.1673 404.5683 0.0622 -1.0000 -1.0000 1405479 1601421232.20 151.5772 60.0006 32.0000 1.9991 2.0008 404.5166 404.9175 0.0622 -1.0000 -1.0000 1405549 1601421232.30 151.5989 60.0006 32.0000 1.9979 1.9995 404.6134 405.0120 0.0619 -1.0000 -1.0000 1405609 1601421232.40 151.6210 60.0006 32.0000 1.9969 1.9985 404.5793 404.9806 0.0621 -1.0000 -1.0000 1405689 1601421232.50 151.6210 60.0006 32.0000 1.9985 2.0001 404.2990 404.6983 0.0620 -1.0000 -1.0000 1406129 1601421232.60 151.6210 60.0006 32.0000 2.0001 2.0018 404.1239 404.5229 0.0621 -1.0000 -1.0000 1406199 1601421232.70 151.6210 60.0006 32.0000 1.9987 2.0003 404.1061 404.5074 0.0623 -1.0000 -1.0000 1406268 1601421232.80 151.6210 60.0006 32.0000 1.9983 1.9999 404.4377 404.8389 0.0622 -1.0000 -1.0000 1406329 1601421232.90 151.6166 60.0006 32.0000 1.9980 1.9996 404.6795 405.0801 0.0622 -1.0000 -1.0000 1406398 1601421233.00 151.5887 60.0006 32.0000 1.9987 2.0004 404.2098 404.6110 0.0623 -1.0000 -1.0000 1406578 1601421233.10 151.5887 60.0006 32.0000 1.9988 2.0004 403.9453 404.3462 0.0623 -1.0000 -1.0000 1406638 1601421233.20 151.5887 60.0006 32.0000 1.9981 1.9997 404.2164 404.6189 0.0624 -1.0000 -1.0000 1406708 1601421233.30 151.5887 60.0006 32.0000 1.9980 1.9997 404.3495 404.7506 0.0623 -1.0000 -1.0000 1406778 1601421233.40 151.5887 60.0006 32.0000 1.9983 2.0000 404.3287 404.7296 0.0621 -1.0000 -1.0000 1406838 1601421233.50 151.2881 60.0006 32.0000 1.9990 2.0006 404.0226 404.4226 0.0621 -1.0000 -1.0000 1407078 1601421233.60 151.2881 60.0006 32.0000 1.9977 1.9993 404.1887 404.5879 0.0621 -1.0000 -1.0000 1407138 1601421233.70 151.2881 60.0006 32.0000 1.9964 1.9981 404.4087 404.8104 0.0624 -1.0000 -1.0000 1407208 1601421233.80 151.2881 60.0006 32.0000 1.9969 1.9985 404.3745 404.7776 0.0625 -1.0000 -1.0000 1407278 1601421233.90 151.2881 60.0006 32.0000 1.9984 2.0000 404.3132 404.7157 0.0624 -1.0000 -1.0000 1407338 1601421234.00 151.3344 60.0006 32.0000 1.9995 2.0011 404.0197 404.4191 0.0619 -1.0000 -1.0000 1407678 1601421234.10 151.3498 60.0006 32.0000 1.9992 2.0008 404.4879 404.8890 0.0623 -1.0000 -1.0000 1407748 1601421234.20 151.3498 60.0006 32.0000 1.9980 1.9997 404.3607 404.7620 0.0622 -1.0000 -1.0000 1407818 1601421234.30 151.3498 60.0006 32.0000 1.9959 1.9975 404.4440 404.8445 0.0622 -1.0000 -1.0000 1407878 1601421234.40 151.3498 60.0006 32.0000 1.9987 2.0004 404.4685 404.8690 0.0622 -1.0000 -1.0000 1407948 1601421234.50 151.3498 60.0006 32.0000 1.9984 2.0000 404.0644 404.4654 0.0621 -1.0000 -1.0000 1408018 1601421234.60 151.3629 60.0016 32.0000 1.9986 2.0002 404.4022 404.8032 0.0624 -1.0000 -1.0000 1408078 1601421234.70 151.3629 60.0016 32.0000 1.9965 1.9981 404.6310 405.0329 0.0622 -1.0000 -1.0000 1408148 1601421234.80 151.3629 60.0016 32.0000 1.9966 1.9982 404.5980 404.9975 0.0621 -1.0000 -1.0000 1408208 1601421234.90 151.3629 60.0016 32.0000 1.9997 2.0013 404.2858 404.6876 0.0622 -1.0000 -1.0000 1408288 1601421235.00 151.3629 60.0016 32.0000 1.9994 2.0010 404.0406 404.4393 0.0618 -1.0000 -1.0000 1408378 1601421235.10 151.3629 60.0016 32.0000 2.0006 2.0022 404.2957 404.6949 0.0620 -1.0000 -1.0000 1408438 1601421235.20 151.4300 60.0016 32.0000 1.9979 1.9995 404.4359 404.8367 0.0623 -1.0000 -1.0000 1408518 1601421235.30 151.4300 60.0016 32.0000 1.9964 1.9980 404.5188 404.9215 0.0624 -1.0000 -1.0000 1408578 1601421235.40 151.4300 60.0016 32.0000 1.9983 1.9999 404.3894 404.7888 0.0620 -1.0000 -1.0000 1408638 1601421235.50 151.4300 60.0016 32.0000 1.9972 1.9988 404.3147 404.7149 0.0621 -1.0000 -1.0000 1408838 1601421235.60 151.4300 60.0016 32.0000 1.9977 1.9994 404.2753 404.6763 0.0623 -1.0000 -1.0000 1408908 1601421235.70 151.4300 60.0016 32.0000 1.9969 1.9985 404.5416 404.9419 0.0621 -1.0000 -1.0000 1408967 1601421235.80 151.4335 60.0016 32.0000 1.9965 1.9981 404.6633 405.0641 0.0622 -1.0000 -1.0000 1409037 1601421235.90 151.4335 60.0016 32.0000 1.9995 2.0011 404.4764 404.8777 0.0622 -1.0000 -1.0000 1409108 1601421236.00 151.4335 60.0016 32.0000 1.9989 2.0006 404.1098 404.5105 0.0622 -1.0000 -1.0000 1409167 1601421236.10 151.4335 60.0016 32.0000 1.9967 1.9983 403.9331 404.3339 0.0622 -1.0000 -1.0000 1409397 1601421236.20 151.4335 60.0016 32.0000 1.9971 1.9987 404.1076 404.5066 0.0619 -1.0000 -1.0000 1409467 1601421236.30 151.4476 60.0016 32.0000 1.9946 1.9963 404.4258 404.8250 0.0620 -1.0000 -1.0000 1409527 1601421236.40 151.4476 60.0016 32.0000 1.9956 1.9973 404.2844 404.6850 0.0622 -1.0000 -1.0000 1409597 1601421236.50 151.4476 60.0016 32.0000 1.9982 1.9999 404.1404 404.5424 0.0624 -1.0000 -1.0000 1409667 1601421236.60 151.4476 60.0016 32.0000 1.9978 1.9995 404.1257 404.5274 0.0623 -1.0000 -1.0000 1410087 1601421236.70 151.4476 60.0016 32.0000 2.0005 2.0022 404.2955 404.6973 0.0624 -1.0000 -1.0000 1410167 1601421236.80 151.4476 60.0016 32.0000 1.9978 1.9995 404.6121 405.0132 0.0621 -1.0000 -1.0000 1410227 1601421236.90 151.4606 60.0016 32.0000 1.9970 1.9986 404.5411 404.9416 0.0620 -1.0000 -1.0000 1410297 1601421237.00 151.4606 60.0016 32.0000 1.9980 1.9997 404.2972 404.6971 0.0623 -1.0000 -1.0000 1410357 1601421237.10 151.4606 60.0016 32.0000 1.9983 2.0000 404.0223 404.4222 0.0620 -1.0000 -1.0000 1410587 1601421237.20 151.4606 60.0016 32.0000 1.9976 1.9992 404.2567 404.6563 0.0621 -1.0000 -1.0000 1410667 1601421237.30 151.4606 60.0016 32.0000 1.9972 1.9988 404.4319 404.8331 0.0622 -1.0000 -1.0000 1410727 1601421237.40 151.4606 60.0016 32.0000 1.9970 1.9986 404.6980 405.1005 0.0623 -1.0000 -1.0000 1410787 1601421237.50 151.3133 60.0016 32.0000 1.9979 1.9995 404.2819 404.6804 0.0620 -1.0000 -1.0000 1410867 1601421237.60 151.3133 60.0016 32.0000 1.9985 2.0001 404.0241 404.4243 0.0621 -1.0000 -1.0000 1411117 1601421237.70 151.3133 60.0016 32.0000 1.9979 1.9995 404.2190 404.6197 0.0622 -1.0000 -1.0000 1411177 1601421237.80 151.3133 60.0016 32.0000 1.9962 1.9978 404.4458 404.8470 0.0623 -1.0000 -1.0000 1411257 1601421237.90 151.3133 60.0016 32.0000 1.9979 1.9995 404.2617 404.6631 0.0621 -1.0000 -1.0000 1411317 1601421238.00 151.3840 60.0016 32.0000 1.9987 2.0003 404.0965 404.4959 0.0620 -1.0000 -1.0000 1411377 1601421238.10 151.3945 60.0016 32.0000 1.9990 2.0006 404.0417 404.4419 0.0622 -1.0000 -1.0000 1411876 1601421238.20 151.3945 60.0016 32.0000 1.9968 1.9985 404.3425 404.7439 0.0623 -1.0000 -1.0000 1411946 1601421238.30 151.3945 60.0016 32.0000 1.9977 1.9993 404.4118 404.8126 0.0621 -1.0000 -1.0000 1412007 1601421238.40 151.3945 60.0016 32.0000 1.9987 2.0004 404.2299 404.6312 0.0622 -1.0000 -1.0000 1412076 1601421238.50 151.3945 60.0016 32.0000 1.9997 2.0013 404.0232 404.4224 0.0621 -1.0000 -1.0000 1412136 1601421238.60 151.6684 60.0016 32.0000 1.9964 1.9981 404.2463 404.6457 0.0619 -1.0000 -1.0000 1412206 1601421238.70 151.6684 60.0016 32.0000 1.9968 1.9984 404.5153 404.9157 0.0621 -1.0000 -1.0000 1412276 1601421238.80 151.6684 60.0016 32.0000 1.9977 1.9993 404.5672 404.9685 0.0623 -1.0000 -1.0000 1412336 1601421238.90 151.6684 60.0016 32.0000 1.9986 2.0002 404.5017 404.9022 0.0620 -1.0000 -1.0000 1412416 1601421239.00 151.6684 60.0016 32.0000 1.9991 2.0007 404.0471 404.4482 0.0623 -1.0000 -1.0000 1412476 1601421239.10 151.6024 60.0016 32.0000 1.9989 2.0005 404.3836 404.7845 0.0621 -1.0000 -1.0000 1412536 1601421239.20 151.5792 60.0016 32.0000 1.9971 1.9988 404.5896 404.9900 0.0621 -1.0000 -1.0000 1412616 1601421239.30 151.5792 60.0016 32.0000 1.9982 1.9999 404.4294 404.8309 0.0623 -1.0000 -1.0000 1412676 1601421239.40 151.5792 60.0016 32.0000 1.9993 2.0009 403.9820 404.3816 0.0622 -1.0000 -1.0000 1412736 1601421239.50 151.5792 60.0016 32.0000 1.9980 1.9997 404.1785 404.5804 0.0623 -1.0000 -1.0000 1412806 1601421239.60 151.5792 60.0016 32.0000 1.9978 1.9995 404.1483 404.5497 0.0623 -1.0000 -1.0000 1412866 1601421239.70 151.5812 60.0006 32.0000 1.9956 1.9972 404.3112 404.7130 0.0623 -1.0000 -1.0000 1413206 1601421239.80 151.5818 60.0003 32.0000 1.9944 1.9960 404.4842 404.8856 0.0623 -1.0000 -1.0000 1413276 1601421239.90 151.5818 60.0003 32.0000 1.9953 1.9969 404.5511 404.9534 0.0624 -1.0000 -1.0000 1413346 1601421240.00 151.5818 60.0003 32.0000 1.9971 1.9987 404.2558 404.6570 0.0622 -1.0000 -1.0000 1413406 1601421240.10 151.5818 60.0003 32.0000 1.9976 1.9992 404.2357 404.6369 0.0623 -1.0000 -1.0000 1413476 1601421240.20 151.5818 60.0003 32.0000 1.9965 1.9981 404.4437 404.8448 0.0621 -1.0000 -1.0000 1413836 1601421240.30 151.5818 60.0003 32.0000 1.9959 1.9975 404.4997 404.9019 0.0623 -1.0000 -1.0000 1413896 1601421240.40 151.4834 60.0003 32.0000 1.9966 1.9982 404.2993 404.7000 0.0621 -1.0000 -1.0000 1413966 1601421240.50 151.4657 60.0003 32.0000 1.9984 2.0000 403.9337 404.3329 0.0620 -1.0000 -1.0000 1414036 1601421240.60 151.4657 60.0003 32.0000 1.9987 2.0004 404.1315 404.5314 0.0620 -1.0000 -1.0000 1414096 1601421240.70 151.4657 60.0003 32.0000 1.9973 1.9989 404.2212 404.6223 0.0625 -1.0000 -1.0000 1414176 1601421240.80 151.4657 60.0003 32.0000 1.9959 1.9975 404.4752 404.8760 0.0622 -1.0000 -1.0000 1414236 1601421240.90 151.4657 60.0003 32.0000 1.9951 1.9967 404.4329 404.8347 0.0622 -1.0000 -1.0000 1414306 1601421241.00 151.4657 60.0003 32.0000 1.9991 2.0007 404.2626 404.6625 0.0620 -1.0000 -1.0000 1414366 1601421241.10 151.5195 60.0003 32.0000 1.9979 1.9996 404.0394 404.4394 0.0621 -1.0000 -1.0000 1414436 1601421241.20 151.5195 60.0003 32.0000 1.9979 1.9995 404.2329 404.6331 0.0621 -1.0000 -1.0000 1415096 1601421241.30 151.5195 60.0003 32.0000 1.9982 1.9999 404.4986 404.8991 0.0621 -1.0000 -1.0000 1415156 1601421241.40 151.5195 60.0003 32.0000 1.9978 1.9994 404.6152 405.0162 0.0622 -1.0000 -1.0000 1415216 1601421241.50 151.5195 60.0003 32.0000 1.9971 1.9988 404.4258 404.8263 0.0623 -1.0000 -1.0000 1415286 1601421241.60 151.5064 60.0003 32.0000 2.0002 2.0019 404.0876 404.4892 0.0622 -1.0000 -1.0000 1415356 1601421241.70 151.4609 60.0003 32.0000 1.9979 1.9995 403.9911 404.3913 0.0622 -1.0000 -1.0000 1415416 1601421241.80 151.4609 60.0003 32.0000 1.9965 1.9981 404.0991 404.5009 0.0623 -1.0000 -1.0000 1415486 1601421241.90 151.4609 60.0003 32.0000 1.9958 1.9974 404.5092 404.9115 0.0625 -1.0000 -1.0000 1415546 1601421242.00 151.4609 60.0003 32.0000 1.9987 2.0003 404.6542 405.0545 0.0620 -1.0000 -1.0000 1415616 1601421242.10 151.4609 60.0003 32.0000 1.9973 1.9990 404.5289 404.9300 0.0622 -1.0000 -1.0000 1415685 1601421242.20 151.3011 60.0003 32.0000 1.9993 2.0009 404.1583 404.5595 0.0623 -1.0000 -1.0000 1415965 1601421242.30 151.3011 60.0003 32.0000 1.9999 2.0015 404.1550 404.5550 0.0621 -1.0000 -1.0000 1416025 1601421242.40 151.3011 60.0003 32.0000 1.9993 2.0009 404.5863 404.9893 0.0624 -1.0000 -1.0000 1416095 1601421242.50 151.3011 60.0003 32.0000 1.9978 1.9995 404.3035 404.7043 0.0622 -1.0000 -1.0000 1416155 1601421242.60 151.3011 60.0003 32.0000 1.9976 1.9992 404.0034 404.4040 0.0622 -1.0000 -1.0000 1416225 1601421242.70 151.4509 60.0003 32.0000 1.9988 2.0005 404.3484 404.7518 0.0622 -1.0000 -1.0000 1416525 1601421242.80 151.6007 60.0003 32.0000 1.9979 1.9995 404.6599 405.0581 0.0620 -1.0000 -1.0000 1416585 1601421242.90 151.6007 60.0003 32.0000 2.0000 2.0016 404.5471 404.9493 0.0624 -1.0000 -1.0000 1416665 1601421243.00 151.6007 60.0003 32.0000 2.0003 2.0019 404.2445 404.6449 0.0622 -1.0000 -1.0000 1416725 1601421243.10 151.6007 60.0003 32.0000 1.9991 2.0008 404.1390 404.5410 0.0623 -1.0000 -1.0000 1416785 1601421243.20 151.6007 60.0003 32.0000 1.9962 1.9978 404.4287 404.8291 0.0620 -1.0000 -1.0000 1416865 1601421243.30 151.6007 60.0003 32.0000 1.9978 1.9994 404.5965 404.9988 0.0624 -1.0000 -1.0000 1416925 1601421243.40 151.6098 60.0003 32.0000 1.9963 1.9979 404.5464 404.9468 0.0622 -1.0000 -1.0000 1416985 1601421243.50 151.6098 60.0003 32.0000 1.9975 1.9992 404.3417 404.7431 0.0623 -1.0000 -1.0000 1417065 1601421243.60 151.6098 60.0003 32.0000 1.9979 1.9996 404.3579 404.7608 0.0626 -1.0000 -1.0000 1417125 1601421243.70 151.6098 60.0003 32.0000 1.9964 1.9981 404.5902 404.9901 0.0621 -1.0000 -1.0000 1417185 1601421243.80 151.6098 60.0003 32.0000 1.9970 1.9986 404.4892 404.8899 0.0621 -1.0000 -1.0000 1417255 1601421243.90 151.4678 60.0003 32.0000 1.9986 2.0002 404.3597 404.7593 0.0620 -1.0000 -1.0000 1417325 1601421244.00 151.4678 60.0003 32.0000 1.9994 2.0010 404.0046 404.4041 0.0621 -1.0000 -1.0000 1417395 1601421244.10 151.4678 60.0003 32.0000 1.9978 1.9995 404.1544 404.5557 0.0623 -1.0000 -1.0000 1417465 1601421244.20 151.4678 60.0003 32.0000 1.9975 1.9992 404.3794 404.7805 0.0622 -1.0000 -1.0000 1417525 1601421244.30 151.4678 60.0003 32.0000 1.9968 1.9984 404.3423 404.7432 0.0622 -1.0000 -1.0000 1418235 1601421244.40 151.4678 60.0003 32.0000 1.9974 1.9990 404.5010 404.9017 0.0621 -1.0000 -1.0000 1418305 1601421244.50 151.4399 60.0003 32.0000 1.9987 2.0004 404.4426 404.8433 0.0622 -1.0000 -1.0000 1418365 1601421244.60 151.4399 60.0003 32.0000 1.9987 2.0003 404.2350 404.6367 0.0624 -1.0000 -1.0000 1418435 1601421244.70 151.4399 60.0003 32.0000 1.9970 1.9986 404.4071 404.8085 0.0622 -1.0000 -1.0000 1418505 1601421244.80 151.4399 60.0003 32.0000 1.9978 1.9995 404.6510 405.0524 0.0622 -1.0000 -1.0000 1418575 1601421244.90 151.4399 60.0003 32.0000 1.9988 2.0004 404.5723 404.9726 0.0621 -1.0000 -1.0000 1418655 1601421245.00 151.5503 59.9990 32.0000 2.0010 2.0026 404.2394 404.6396 0.0621 -1.0000 -1.0000 1418725 1601421245.10 151.5503 59.9990 32.0000 1.9997 2.0013 404.0826 404.4828 0.0622 -1.0000 -1.0000 1418785 1601421245.20 151.5503 59.9990 32.0000 1.9993 2.0010 404.0918 404.4922 0.0622 -1.0000 -1.0000 1418865 1601421245.30 151.5503 59.9990 32.0000 1.9987 2.0003 404.2657 404.6678 0.0625 -1.0000 -1.0000 1418925 1601421245.40 151.5503 59.9990 32.0000 1.9977 1.9994 404.4978 404.9002 0.0623 -1.0000 -1.0000 1418985 1601421245.50 151.5503 59.9990 32.0000 1.9971 1.9987 404.6393 405.0399 0.0621 -1.0000 -1.0000 1419055 1601421245.60 151.5671 59.9990 32.0000 1.9967 1.9983 404.5151 404.9163 0.0622 -1.0000 -1.0000 1419125 1601421245.70 151.5671 59.9990 32.0000 1.9976 1.9992 404.4405 404.8406 0.0621 -1.0000 -1.0000 1419185 1601421245.80 151.5671 59.9990 32.0000 1.9982 1.9998 404.4433 404.8437 0.0620 -1.0000 -1.0000 1419365 1601421245.90 151.5671 59.9990 32.0000 1.9974 1.9991 404.5861 404.9873 0.0624 -1.0000 -1.0000 1419435 1601421246.00 151.5671 59.9990 32.0000 1.9965 1.9982 404.7762 405.1751 0.0620 -1.0000 -1.0000 1419495 1601421246.10 151.5671 59.9990 32.0000 1.9981 1.9997 404.2127 404.6144 0.0622 -1.0000 -1.0000 1419565 1601421246.20 151.5671 59.9990 32.0000 1.9980 1.9997 404.0128 404.4128 0.0621 -1.0000 -1.0000 1419625 1601421246.30 151.5671 59.9990 32.0000 1.9990 2.0006 404.2002 404.6003 0.0620 -1.0000 -1.0000 1419695 1601421246.40 151.5671 59.9990 32.0000 1.9973 1.9989 404.4279 404.8286 0.0624 -1.0000 -1.0000 1419825 1601421246.50 151.5671 59.9990 32.0000 1.9980 1.9996 404.4136 404.8152 0.0622 -1.0000 -1.0000 1419895 1601421246.60 151.5671 59.9990 32.0000 2.0000 2.0016 404.2684 404.6672 0.0621 -1.0000 -1.0000 1419954 1601421246.70 151.7991 59.9990 32.0000 1.9992 2.0008 404.1527 404.5530 0.0620 -1.0000 -1.0000 1420025 1601421246.80 151.7991 59.9990 32.0000 1.9981 1.9997 404.2101 404.6102 0.0622 -1.0000 -1.0000 1420084 1601421246.90 151.7991 59.9990 32.0000 1.9999 2.0015 404.4979 404.8999 0.0624 -1.0000 -1.0000 1420334 1601421247.00 151.7991 59.9990 32.0000 1.9994 2.0010 404.1472 404.5487 0.0623 -1.0000 -1.0000 1420394 1601421247.10 151.7991 59.9990 32.0000 1.9997 2.0014 404.0954 404.4956 0.0620 -1.0000 -1.0000 1420454 1601421247.20 151.7991 59.9990 32.0000 1.9985 2.0001 404.3220 404.7236 0.0624 -1.0000 -1.0000 1420534 1601421247.30 151.7991 59.9990 32.0000 1.9961 1.9978 404.5075 404.9090 0.0622 -1.0000 -1.0000 1420594 1601421247.40 151.3697 59.9990 32.0000 1.9971 1.9987 404.4442 404.8443 0.0621 -1.0000 -1.0000 1420974 1601421247.50 151.3697 59.9990 32.0000 1.9982 1.9999 404.2607 404.6609 0.0622 -1.0000 -1.0000 1421054 1601421247.60 151.3697 59.9990 32.0000 1.9994 2.0010 404.0896 404.4917 0.0625 -1.0000 -1.0000 1421114 1601421247.70 151.3697 59.9990 32.0000 1.9978 1.9994 404.2705 404.6720 0.0622 -1.0000 -1.0000 1421174 1601421247.80 151.3697 59.9990 32.0000 1.9951 1.9967 404.5098 404.9089 0.0620 -1.0000 -1.0000 1421244 1601421247.90 151.3697 59.9990 32.0000 1.9964 1.9980 404.6060 405.0074 0.0623 -1.0000 -1.0000 1421574 1601421248.00 151.3697 59.9990 32.0000 1.9985 2.0001 404.4059 404.8066 0.0621 -1.0000 -1.0000 1421644 1601421248.10 151.3697 59.9990 32.0000 1.9996 2.0012 404.0348 404.4341 0.0621 -1.0000 -1.0000 1421714 1601421248.20 151.3697 59.9990 32.0000 1.9967 1.9983 404.2418 404.6428 0.0622 -1.0000 -1.0000 1421774 1601421248.30 151.4091 59.9990 32.0000 1.9970 1.9986 404.5530 404.9540 0.0622 -1.0000 -1.0000 1421834 1601421248.40 151.4387 59.9990 32.0000 1.9975 1.9991 404.6077 405.0082 0.0622 -1.0000 -1.0000 1421914 1601421248.50 151.4387 59.9990 32.0000 1.9984 2.0000 404.2757 404.6769 0.0622 -1.0000 -1.0000 1421974 1601421248.60 151.4387 59.9990 32.0000 1.9991 2.0008 404.0868 404.4858 0.0619 -1.0000 -1.0000 1422034 1601421248.70 151.5109 59.9990 32.0000 1.9992 2.0008 404.2630 404.6642 0.0622 -1.0000 -1.0000 1422104 1601421248.80 151.5109 59.9990 32.0000 1.9978 1.9994 404.5359 404.9369 0.0622 -1.0000 -1.0000 1422174 1601421248.90 151.5109 59.9990 32.0000 1.9964 1.9980 404.5375 404.9387 0.0622 -1.0000 -1.0000 1422244 1601421249.00 151.5109 59.9990 32.0000 1.9976 1.9993 404.3117 404.7140 0.0624 -1.0000 -1.0000 1422304 1601421249.10 151.5109 59.9990 32.0000 1.9987 2.0003 404.2192 404.6208 0.0623 -1.0000 -1.0000 1422364 1601421249.20 151.5109 59.9990 32.0000 1.9968 1.9985 404.3991 404.8000 0.0622 -1.0000 -1.0000 1422444 1601421249.30 151.3725 59.9990 32.0000 1.9945 1.9962 404.4613 404.8602 0.0619 -1.0000 -1.0000 1422504 1601421249.40 151.3725 59.9990 32.0000 1.9955 1.9972 404.5181 404.9189 0.0623 -1.0000 -1.0000 1422644 1601421249.50 151.3725 59.9990 32.0000 1.9990 2.0006 404.4230 404.8255 0.0625 -1.0000 -1.0000 1422714 1601421249.60 151.6316 59.9992 32.0000 2.0002 2.0018 404.2808 404.6821 0.0623 -1.0000 -1.0000 1422774 1601421249.70 151.6316 59.9992 32.0000 1.9992 2.0008 404.1519 404.5526 0.0621 -1.0000 -1.0000 1422834 1601421249.80 151.6316 59.9992 32.0000 1.9968 1.9984 404.1294 404.5290 0.0620 -1.0000 -1.0000 1422914 1601421249.90 151.6316 59.9992 32.0000 1.9969 1.9985 404.5240 404.9244 0.0621 -1.0000 -1.0000 1422973 1601421250.00 151.6316 59.9992 32.0000 1.9984 2.0000 404.4254 404.8248 0.0619 -1.0000 -1.0000 1423163 1601421250.10 151.6316 59.9992 32.0000 1.9971 1.9987 404.2421 404.6432 0.0622 -1.0000 -1.0000 1423243 1601421250.20 151.6316 59.9992 32.0000 1.9980 1.9996 404.0931 404.4924 0.0621 -1.0000 -1.0000 1423303 1601421250.30 151.6316 59.9992 32.0000 1.9963 1.9979 404.4069 404.8067 0.0619 -1.0000 -1.0000 1423363 1601421250.40 151.6316 59.9992 32.0000 1.9974 1.9990 404.5200 404.9197 0.0620 -1.0000 -1.0000 1423433 1601421250.50 151.4864 59.9992 32.0000 1.9967 1.9983 404.3000 404.6990 0.0621 -1.0000 -1.0000 1423663 1601421250.60 151.3556 59.9992 32.0000 1.9993 2.0009 404.0628 404.4638 0.0622 -1.0000 -1.0000 1423723 1601421250.70 151.3556 59.9992 32.0000 1.9989 2.0006 404.1534 404.5551 0.0624 -1.0000 -1.0000 1423793 1601421250.80 151.4371 59.9992 32.0000 1.9981 1.9998 404.4430 404.8444 0.0622 -1.0000 -1.0000 1423853 1601421250.90 151.4371 59.9992 32.0000 1.9971 1.9987 404.6155 405.0165 0.0622 -1.0000 -1.0000 1423933 1601421251.00 151.4371 59.9992 32.0000 1.9974 1.9990 404.3539 404.7550 0.0622 -1.0000 -1.0000 1424363 1601421251.10 151.4371 59.9992 32.0000 1.9989 2.0006 403.9824 404.3848 0.0623 -1.0000 -1.0000 1424423 1601421251.20 151.4371 59.9992 32.0000 1.9996 2.0013 404.1624 404.5622 0.0621 -1.0000 -1.0000 1424503 1601421251.30 151.5430 59.9992 32.0000 1.9980 1.9996 404.4753 404.8763 0.0622 -1.0000 -1.0000 1424563 1601421251.40 151.5430 59.9992 32.0000 1.9984 2.0001 404.3558 404.7576 0.0622 -1.0000 -1.0000 1424623 1601421251.50 151.5430 59.9992 32.0000 1.9989 2.0006 404.1161 404.5148 0.0620 -1.0000 -1.0000 1424873 1601421251.60 151.5430 59.9992 32.0000 1.9989 2.0005 404.3380 404.7379 0.0620 -1.0000 -1.0000 1424943 1601421251.70 151.5440 59.9992 32.0000 1.9972 1.9988 404.4214 404.8212 0.0622 -1.0000 -1.0000 1425013 1601421251.80 151.5455 59.9992 32.0000 1.9981 1.9997 404.3516 404.7516 0.0620 -1.0000 -1.0000 1425083 1601421251.90 151.5120 59.9992 32.0000 1.9987 2.0003 404.0252 404.4247 0.0622 -1.0000 -1.0000 1425143 1601421252.00 151.5120 59.9992 32.0000 1.9982 1.9998 404.0172 404.4178 0.0622 -1.0000 -1.0000 1425323 1601421252.10 151.5120 59.9992 32.0000 1.9977 1.9993 404.1827 404.5828 0.0621 -1.0000 -1.0000 1425403 1601421252.20 151.5120 59.9992 32.0000 1.9968 1.9984 404.3842 404.7842 0.0620 -1.0000 -1.0000 1425463 1601421252.30 151.5120 59.9992 32.0000 1.9963 1.9979 404.4607 404.8608 0.0621 -1.0000 -1.0000 1425523 1601421252.40 151.5496 59.9992 32.0000 1.9993 2.0010 404.4849 404.8857 0.0622 -1.0000 -1.0000 1425603 1601421252.50 151.5783 59.9992 32.0000 1.9994 2.0010 404.3129 404.7134 0.0620 -1.0000 -1.0000 1425833 1601421252.60 151.5783 59.9992 32.0000 1.9971 1.9987 404.0405 404.4410 0.0623 -1.0000 -1.0000 1425893 1601421252.70 151.5783 59.9992 32.0000 1.9969 1.9985 404.5194 404.9208 0.0623 -1.0000 -1.0000 1425963 1601421252.80 151.5783 59.9992 32.0000 1.9965 1.9982 404.5092 404.9100 0.0623 -1.0000 -1.0000 1426023 1601421252.90 151.5783 59.9992 32.0000 1.9977 1.9993 404.4364 404.8362 0.0620 -1.0000 -1.0000 1426103 1601421253.00 151.6968 59.9992 32.0000 1.9988 2.0005 404.2059 404.6078 0.0623 -1.0000 -1.0000 1426323 1601421253.10 151.6968 59.9992 32.0000 1.9990 2.0007 404.1361 404.5367 0.0621 -1.0000 -1.0000 1426382 1601421253.20 151.6968 59.9992 32.0000 1.9983 2.0000 404.3029 404.7028 0.0620 -1.0000 -1.0000 1426462 1601421253.30 151.6968 59.9992 32.0000 1.9975 1.9991 404.5478 404.9486 0.0621 -1.0000 -1.0000 1426523 1601421253.40 151.6968 59.9992 32.0000 1.9989 2.0006 404.3879 404.7885 0.0623 -1.0000 -1.0000 1426582 1601421253.50 151.6853 59.9992 32.0000 1.9985 2.0001 404.1672 404.5680 0.0621 -1.0000 -1.0000 1427102 1601421253.60 151.6277 59.9992 32.0000 1.9970 1.9986 404.1619 404.5636 0.0624 -1.0000 -1.0000 1427162 1601421253.70 151.6277 59.9992 32.0000 1.9968 1.9984 404.5301 404.9322 0.0623 -1.0000 -1.0000 1427222 1601421253.80 151.6277 59.9992 32.0000 1.9965 1.9981 404.2702 404.6709 0.0622 -1.0000 -1.0000 1427302 1601421253.90 151.6277 59.9992 32.0000 1.9971 1.9988 404.2794 404.6789 0.0620 -1.0000 -1.0000 1427362 1601421254.00 151.6277 59.9992 32.0000 1.9991 2.0007 403.9442 404.3434 0.0621 -1.0000 -1.0000 1427422 1601421254.10 151.2483 59.9992 32.0000 1.9985 2.0001 404.2964 404.6966 0.0620 -1.0000 -1.0000 1427512 1601421254.20 151.2483 59.9992 32.0000 1.9955 1.9971 404.3290 404.7293 0.0621 -1.0000 -1.0000 1427572 1601421254.30 151.2483 59.9992 32.0000 1.9968 1.9984 404.2761 404.6758 0.0621 -1.0000 -1.0000 1427632 1601421254.40 151.2483 59.9992 32.0000 1.9975 1.9991 404.2160 404.6167 0.0622 -1.0000 -1.0000 1427702 1601421254.50 151.2483 59.9992 32.0000 1.9997 2.0013 404.0062 404.4066 0.0621 -1.0000 -1.0000 1427772 1601421254.60 151.2483 59.9992 32.0000 1.9978 1.9994 404.1598 404.5589 0.0620 -1.0000 -1.0000 1428092 1601421254.70 151.2780 59.9980 32.0000 1.9986 2.0002 404.4684 404.8679 0.0619 -1.0000 -1.0000 1428162 1601421254.80 151.2780 59.9980 32.0000 1.9987 2.0003 404.3236 404.7254 0.0623 -1.0000 -1.0000 1428232 1601421254.90 151.2780 59.9980 32.0000 1.9986 2.0002 404.2309 404.6311 0.0621 -1.0000 -1.0000 1428302 1601421255.00 151.2780 59.9980 32.0000 1.9980 1.9996 404.0714 404.4730 0.0625 -1.0000 -1.0000 1428362 1601421255.10 151.2968 59.9980 32.0000 1.9985 2.0002 404.3194 404.7213 0.0623 -1.0000 -1.0000 1428591 1601421255.20 151.3257 59.9980 32.0000 1.9984 2.0000 404.6024 405.0039 0.0624 -1.0000 -1.0000 1428661 1601421255.30 151.3257 59.9980 32.0000 1.9966 1.9982 404.5611 404.9621 0.0621 -1.0000 -1.0000 1428731 1601421255.40 151.3257 59.9980 32.0000 1.9965 1.9981 404.5007 404.9004 0.0620 -1.0000 -1.0000 1428792 1601421255.50 151.3257 59.9980 32.0000 1.9950 1.9966 404.3450 404.7456 0.0622 -1.0000 -1.0000 1428862 1601421255.60 151.3257 59.9980 32.0000 1.9984 2.0000 404.1877 404.5868 0.0619 -1.0000 -1.0000 1428922 1601421255.70 151.3257 59.9980 32.0000 1.9991 2.0007 404.0475 404.4483 0.0621 -1.0000 -1.0000 1428992 1601421255.80 151.2694 59.9980 32.0000 1.9990 2.0006 403.8982 404.2967 0.0618 -1.0000 -1.0000 1429062 1601421255.90 151.2694 59.9980 32.0000 1.9970 1.9986 404.4509 404.8517 0.0623 -1.0000 -1.0000 1429122 1601421256.00 151.2694 59.9980 32.0000 1.9979 1.9995 404.5530 404.9542 0.0622 -1.0000 -1.0000 1429192 1601421256.10 151.2694 59.9980 32.0000 1.9977 1.9993 404.4367 404.8381 0.0623 -1.0000 -1.0000 1429332 1601421256.20 151.2694 59.9980 32.0000 1.9973 1.9989 404.2600 404.6608 0.0622 -1.0000 -1.0000 1429392 1601421256.30 151.6021 59.9980 32.0000 1.9981 1.9997 404.1454 404.5454 0.0621 -1.0000 -1.0000 1429451 1601421256.40 151.6021 59.9980 32.0000 1.9964 1.9980 404.2588 404.6597 0.0623 -1.0000 -1.0000 1429532 1601421256.50 151.6021 59.9980 32.0000 1.9976 1.9992 404.5234 404.9229 0.0619 -1.0000 -1.0000 1429601 1601421256.60 151.6021 59.9980 32.0000 1.9962 1.9979 404.5098 404.9091 0.0620 -1.0000 -1.0000 1429661 1601421256.70 151.6021 59.9980 32.0000 1.9975 1.9991 404.4365 404.8376 0.0623 -1.0000 -1.0000 1429841 1601421256.80 151.6137 59.9980 32.0000 1.9972 1.9989 404.1430 404.5442 0.0623 -1.0000 -1.0000 1429911 1601421256.90 151.6856 59.9980 32.0000 1.9986 2.0003 404.0117 404.4119 0.0621 -1.0000 -1.0000 1429981 1601421257.00 151.6856 59.9980 32.0000 1.9980 1.9996 404.2851 404.6854 0.0622 -1.0000 -1.0000 1430041 1601421257.10 151.6856 59.9980 32.0000 1.9978 1.9994 404.5454 404.9436 0.0617 -1.0000 -1.0000 1430101 1601421257.20 151.6856 59.9980 32.0000 1.9984 2.0000 404.4132 404.8145 0.0622 -1.0000 -1.0000 1430391 1601421257.30 151.6856 59.9980 32.0000 1.9991 2.0007 404.2592 404.6597 0.0623 -1.0000 -1.0000 1430451 1601421257.40 151.5532 59.9980 32.0000 1.9997 2.0014 404.1799 404.5801 0.0620 -1.0000 -1.0000 1430521 1601421257.50 151.5532 59.9980 32.0000 1.9984 2.0000 404.1197 404.5181 0.0620 -1.0000 -1.0000 1430591 1601421257.60 151.5532 59.9980 32.0000 1.9966 1.9982 404.4063 404.8064 0.0620 -1.0000 -1.0000 1430651 1601421257.70 151.5532 59.9980 32.0000 1.9969 1.9986 404.4303 404.8300 0.0620 -1.0000 -1.0000 1431081 1601421257.80 151.5532 59.9980 32.0000 1.9984 2.0000 404.3737 404.7741 0.0622 -1.0000 -1.0000 1431151 1601421257.90 151.6742 59.9980 32.0000 1.9998 2.0015 404.0188 404.4182 0.0619 -1.0000 -1.0000 1431221 1601421258.00 151.7260 59.9980 32.0000 1.9991 2.0007 404.1088 404.5082 0.0622 -1.0000 -1.0000 1431281 1601421258.10 151.7260 59.9980 32.0000 1.9980 1.9996 404.4550 404.8565 0.0624 -1.0000 -1.0000 1431351 1601421258.20 151.7260 59.9980 32.0000 1.9959 1.9976 404.4691 404.8701 0.0619 -1.0000 -1.0000 1431651 1601421258.30 151.7260 59.9980 32.0000 1.9993 2.0009 404.3647 404.7652 0.0622 -1.0000 -1.0000 1431711 1601421258.40 151.7260 59.9980 32.0000 1.9978 1.9994 404.1538 404.5543 0.0622 -1.0000 -1.0000 1431780 1601421258.50 151.5071 59.9980 32.0000 1.9969 1.9985 404.3647 404.7656 0.0622 -1.0000 -1.0000 1431850 1601421258.60 151.5071 59.9980 32.0000 1.9969 1.9985 404.4805 404.8790 0.0618 -1.0000 -1.0000 1431911 1601421258.70 151.5071 59.9980 32.0000 1.9991 2.0007 404.2564 404.6577 0.0622 -1.0000 -1.0000 1432201 1601421258.80 151.5071 59.9980 32.0000 1.9998 2.0014 404.0862 404.4871 0.0623 -1.0000 -1.0000 1432260 1601421258.90 151.5071 59.9980 32.0000 1.9997 2.0013 404.3320 404.7325 0.0621 -1.0000 -1.0000 1432340 1601421259.00 151.4884 59.9980 32.0000 1.9969 1.9985 404.3936 404.7972 0.0626 -1.0000 -1.0000 1432400 1601421259.10 151.4102 59.9980 32.0000 1.9962 1.9979 404.3789 404.7811 0.0624 -1.0000 -1.0000 1432460 1601421259.20 151.4102 59.9980 32.0000 1.9992 2.0009 404.2539 404.6564 0.0624 -1.0000 -1.0000 1432620 1601421259.30 151.4102 59.9980 32.0000 1.9981 1.9998 404.3781 404.7793 0.0622 -1.0000 -1.0000 1432680 1601421259.40 151.4102 59.9980 32.0000 1.9971 1.9987 404.6113 405.0116 0.0621 -1.0000 -1.0000 1432740 1601421259.50 151.4102 59.9980 32.0000 1.9965 1.9981 404.3331 404.7347 0.0624 -1.0000 -1.0000 1432820 1601421259.60 151.6310 59.9999 32.0000 2.0003 2.0020 404.3236 404.7254 0.0623 -1.0000 -1.0000 1432880 1601421259.70 151.6310 59.9999 32.0000 2.0002 2.0018 404.1080 404.5090 0.0624 -1.0000 -1.0000 1433110 1601421259.80 151.6310 59.9999 32.0000 1.9990 2.0007 404.2164 404.6178 0.0621 -1.0000 -1.0000 1433190 1601421259.90 151.6310 59.9999 32.0000 1.9973 1.9989 404.5783 404.9790 0.0622 -1.0000 -1.0000 1433260 1601421260.00 151.6310 59.9999 32.0000 1.9963 1.9979 404.4726 404.8745 0.0624 -1.0000 -1.0000 1433320 1601421260.10 151.6310 59.9999 32.0000 1.9991 2.0007 404.4304 404.8318 0.0622 -1.0000 -1.0000 1433390 1601421260.20 151.6147 59.9999 32.0000 1.9983 1.9999 404.1237 404.5217 0.0620 -1.0000 -1.0000 1433460 1601421260.30 151.5726 59.9999 32.0000 1.9997 2.0013 404.0198 404.4216 0.0624 -1.0000 -1.0000 1433580 1601421260.40 151.5726 59.9999 32.0000 1.9981 1.9998 404.2741 404.6758 0.0623 -1.0000 -1.0000 1433660 1601421260.50 151.5726 59.9999 32.0000 1.9977 1.9993 404.2087 404.6097 0.0623 -1.0000 -1.0000 1433720 1601421260.60 151.5726 59.9999 32.0000 1.9973 1.9989 404.2883 404.6897 0.0622 -1.0000 -1.0000 1433779 1601421260.70 151.5726 59.9999 32.0000 1.9986 2.0003 404.1378 404.5384 0.0622 -1.0000 -1.0000 1433849 1601421260.80 151.5726 59.9999 32.0000 1.9969 1.9985 404.3818 404.7828 0.0622 -1.0000 -1.0000 1433920 1601421260.90 151.3999 59.9999 32.0000 1.9965 1.9981 404.4583 404.8596 0.0623 -1.0000 -1.0000 1433989 1601421261.00 151.3999 59.9999 32.0000 1.9978 1.9994 404.4065 404.8078 0.0622 -1.0000 -1.0000 1434049 1601421261.10 151.3999 59.9999 32.0000 1.9974 1.9991 404.3587 404.7575 0.0619 -1.0000 -1.0000 1434119 1601421261.20 151.3999 59.9999 32.0000 1.9977 1.9993 403.9585 404.3601 0.0623 -1.0000 -1.0000 1434189 1601421261.30 151.3999 59.9999 32.0000 1.9980 1.9996 404.2265 404.6270 0.0622 -1.0000 -1.0000 1434659 1601421261.40 151.3656 59.9999 32.0000 1.9965 1.9981 404.5127 404.9152 0.0623 -1.0000 -1.0000 1434729 1601421261.50 151.3565 59.9999 32.0000 1.9958 1.9974 404.2853 404.6836 0.0620 -1.0000 -1.0000 1434799 1601421261.60 151.3565 59.9999 32.0000 1.9980 1.9997 404.0925 404.4940 0.0622 -1.0000 -1.0000 1434869 1601421261.70 151.3565 59.9999 32.0000 1.9988 2.0004 404.1822 404.5839 0.0624 -1.0000 -1.0000 1434929 1601421261.80 151.3565 59.9999 32.0000 1.9965 1.9981 404.3824 404.7836 0.0623 -1.0000 -1.0000 1435109 1601421261.90 151.3565 59.9999 32.0000 1.9985 2.0001 404.3569 404.7583 0.0623 -1.0000 -1.0000 1435179 1601421262.00 151.4868 59.9999 32.0000 1.9997 2.0013 404.0132 404.4139 0.0622 -1.0000 -1.0000 1435239 1601421262.10 151.4868 59.9999 32.0000 2.0007 2.0023 403.9637 404.3638 0.0622 -1.0000 -1.0000 1435309 1601421262.20 151.4868 59.9999 32.0000 1.9986 2.0002 404.3671 404.7683 0.0623 -1.0000 -1.0000 1435399 1601421262.30 151.4868 59.9999 32.0000 1.9985 2.0002 404.5272 404.9282 0.0622 -1.0000 -1.0000 1435629 1601421262.40 151.4868 59.9999 32.0000 1.9995 2.0011 404.4081 404.8083 0.0623 -1.0000 -1.0000 1435699 1601421262.50 151.5234 59.9999 32.0000 2.0003 2.0019 404.3736 404.7756 0.0622 -1.0000 -1.0000 1435759 1601421262.60 151.5316 59.9999 32.0000 1.9990 2.0006 404.0767 404.4784 0.0625 -1.0000 -1.0000 1435819 1601421262.70 151.5316 59.9999 32.0000 1.9987 2.0004 404.3578 404.7600 0.0624 -1.0000 -1.0000 1435899 1601421262.80 151.5316 59.9999 32.0000 1.9981 1.9997 404.0551 404.4573 0.0624 -1.0000 -1.0000 1436188 1601421262.90 151.5316 59.9999 32.0000 2.0004 2.0021 404.0166 404.4174 0.0623 -1.0000 -1.0000 1436258 1601421263.00 151.5324 59.9999 32.0000 1.9985 2.0002 404.3950 404.7967 0.0624 -1.0000 -1.0000 1436319 1601421263.10 151.5451 59.9999 32.0000 1.9967 1.9983 404.5597 404.9624 0.0623 -1.0000 -1.0000 1436378 1601421263.20 151.5451 59.9999 32.0000 1.9962 1.9979 404.3330 404.7336 0.0622 -1.0000 -1.0000 1436458 1601421263.30 151.5451 59.9999 32.0000 1.9973 1.9989 404.1802 404.5824 0.0625 -1.0000 -1.0000 1436858 1601421263.40 151.5451 59.9999 32.0000 2.0001 2.0017 403.9279 404.3291 0.0623 -1.0000 -1.0000 1436918 1601421263.50 151.5451 59.9999 32.0000 1.9979 1.9995 404.2316 404.6321 0.0621 -1.0000 -1.0000 1436988 1601421263.60 151.4746 59.9999 32.0000 1.9961 1.9978 404.4498 404.8500 0.0621 -1.0000 -1.0000 1437048 1601421263.70 151.4746 59.9999 32.0000 1.9964 1.9980 404.5337 404.9343 0.0622 -1.0000 -1.0000 1437118 1601421263.80 151.4746 59.9999 32.0000 1.9972 1.9989 404.2734 404.6749 0.0623 -1.0000 -1.0000 1437348 1601421263.90 151.4746 59.9999 32.0000 1.9991 2.0008 403.9113 404.3123 0.0623 -1.0000 -1.0000 1437408 1601421264.00 151.4746 59.9999 32.0000 1.9970 1.9987 404.2288 404.6273 0.0619 -1.0000 -1.0000 1437478 1601421264.10 151.4746 59.9999 32.0000 1.9967 1.9983 404.3547 404.7566 0.0623 -1.0000 -1.0000 1437548 1601421264.20 151.4746 59.9999 32.0000 1.9965 1.9981 404.4435 404.8444 0.0621 -1.0000 -1.0000 1437628 1601421264.30 151.5772 59.9999 32.0000 1.9977 1.9993 404.2602 404.6602 0.0621 -1.0000 -1.0000 1437688 1601421264.40 151.5772 59.9999 32.0000 1.9989 2.0005 404.1043 404.5056 0.0623 -1.0000 -1.0000 1437868 1601421264.50 151.5772 59.9999 32.0000 1.9990 2.0006 404.1641 404.5656 0.0624 -1.0000 -1.0000 1437938 1601421264.60 151.5772 59.9999 32.0000 1.9972 1.9988 404.3035 404.7041 0.0622 -1.0000 -1.0000 1437998 1601421264.70 151.5772 59.9999 32.0000 1.9963 1.9980 404.4967 404.8989 0.0622 -1.0000 -1.0000 1438068 1601421264.80 151.5509 60.0000 32.0000 1.9961 1.9977 404.4602 404.8595 0.0619 -1.0000 -1.0000 1438138 1601421264.90 151.4750 60.0003 32.0000 1.9987 2.0003 404.2762 404.6751 0.0621 -1.0000 -1.0000 1438378 1601421265.00 151.4750 60.0003 32.0000 1.9985 2.0001 404.4091 404.8116 0.0624 -1.0000 -1.0000 1438448 1601421265.10 151.4750 60.0003 32.0000 1.9974 1.9991 404.3696 404.7710 0.0622 -1.0000 -1.0000 1438518 1601421265.20 151.4750 60.0003 32.0000 1.9962 1.9978 404.3991 404.8011 0.0624 -1.0000 -1.0000 1438588 1601421265.30 151.4750 60.0003 32.0000 1.9967 1.9983 404.3022 404.7045 0.0623 -1.0000 -1.0000 1438658 1601421265.40 151.4003 60.0003 32.0000 1.9969 1.9986 404.0917 404.4928 0.0624 -1.0000 -1.0000 1438828 1601421265.50 151.4003 60.0003 32.0000 1.9984 2.0000 403.9856 404.3857 0.0620 -1.0000 -1.0000 1438898 1601421265.60 151.4003 60.0003 32.0000 1.9973 1.9989 404.2795 404.6779 0.0618 -1.0000 -1.0000 1438968 1601421265.70 151.4003 60.0003 32.0000 1.9971 1.9987 404.4146 404.8152 0.0624 -1.0000 -1.0000 1439028 1601421265.80 151.4003 60.0003 32.0000 1.9988 2.0004 404.3523 404.7524 0.0620 -1.0000 -1.0000 1439108 1601421265.90 151.4967 60.0003 32.0000 1.9986 2.0002 404.2249 404.6251 0.0621 -1.0000 -1.0000 1439168 1601421266.00 151.5818 60.0003 32.0000 1.9986 2.0002 404.1061 404.5061 0.0621 -1.0000 -1.0000 1439228 1601421266.10 151.5818 60.0003 32.0000 1.9981 1.9997 404.4244 404.8264 0.0624 -1.0000 -1.0000 1439298 1601421266.20 151.5818 60.0003 32.0000 1.9963 1.9980 404.5167 404.9180 0.0622 -1.0000 -1.0000 1439368 1601421266.30 151.5818 60.0003 32.0000 1.9966 1.9983 404.4348 404.8357 0.0623 -1.0000 -1.0000 1439428 1601421266.40 151.5818 60.0003 32.0000 1.9973 1.9990 404.2836 404.6868 0.0625 -1.0000 -1.0000 1440347 1601421266.50 151.7845 60.0003 32.0000 2.0000 2.0016 404.0320 404.4323 0.0621 -1.0000 -1.0000 1440407 1601421266.60 151.7845 60.0003 32.0000 2.0000 2.0016 404.2480 404.6482 0.0621 -1.0000 -1.0000 1440498 1601421266.70 151.7845 60.0003 32.0000 1.9991 2.0007 404.4974 404.8974 0.0621 -1.0000 -1.0000 1440568 1601421266.80 151.7845 60.0003 32.0000 1.9957 1.9973 404.5173 404.9176 0.0621 -1.0000 -1.0000 1440628 1601421266.90 151.7845 60.0003 32.0000 1.9975 1.9991 404.3263 404.7270 0.0622 -1.0000 -1.0000 1440828 1601421267.00 151.5924 60.0003 32.0000 1.9992 2.0009 404.3437 404.7458 0.0624 -1.0000 -1.0000 1440898 1601421267.10 151.5051 60.0003 32.0000 1.9991 2.0007 404.0576 404.4589 0.0623 -1.0000 -1.0000 1440957 1601421267.20 151.5051 60.0003 32.0000 1.9978 1.9995 404.3703 404.7718 0.0623 -1.0000 -1.0000 1441038 1601421267.30 151.5051 60.0003 32.0000 1.9960 1.9976 404.4810 404.8823 0.0622 -1.0000 -1.0000 1441097 1601421267.40 151.5051 60.0003 32.0000 1.9966 1.9982 404.3029 404.7039 0.0622 -1.0000 -1.0000 1441157 1601421267.50 151.4860 60.0003 32.0000 1.9973 1.9990 404.1820 404.5825 0.0622 -1.0000 -1.0000 1441227 1601421267.60 151.3837 60.0003 32.0000 1.9972 1.9989 404.0202 404.4214 0.0623 -1.0000 -1.0000 1441297 1601421267.70 151.3837 60.0003 32.0000 1.9965 1.9982 404.2201 404.6224 0.0625 -1.0000 -1.0000 1441377 1601421267.80 151.3837 60.0003 32.0000 1.9958 1.9975 404.2909 404.6914 0.0622 -1.0000 -1.0000 1441447 1601421267.90 151.3837 60.0003 32.0000 1.9954 1.9970 404.3981 404.7994 0.0622 -1.0000 -1.0000 1441517 1601421268.00 151.3837 60.0003 32.0000 1.9968 1.9984 404.2176 404.6183 0.0622 -1.0000 -1.0000 1441577 1601421268.10 151.4339 60.0003 32.0000 1.9980 1.9996 404.2027 404.6036 0.0622 -1.0000 -1.0000 1441647 1601421268.20 151.4339 60.0003 32.0000 1.9984 2.0000 404.0168 404.4166 0.0621 -1.0000 -1.0000 1441717 1601421268.30 151.4339 60.0003 32.0000 1.9974 1.9991 404.2346 404.6358 0.0623 -1.0000 -1.0000 1441777 1601421268.40 151.4339 60.0003 32.0000 1.9990 2.0006 404.3740 404.7736 0.0619 -1.0000 -1.0000 1441847 1601421268.50 151.4339 60.0003 32.0000 1.9995 2.0012 404.2106 404.6101 0.0621 -1.0000 -1.0000 1441907 1601421268.60 151.3982 60.0003 32.0000 1.9985 2.0001 404.0207 404.4199 0.0619 -1.0000 -1.0000 1441967 1601421268.70 151.3914 60.0003 32.0000 1.9974 1.9990 404.1893 404.5890 0.0621 -1.0000 -1.0000 1442047 1601421268.80 151.3914 60.0003 32.0000 1.9947 1.9963 404.1799 404.5813 0.0623 -1.0000 -1.0000 1442107 1601421268.90 151.3914 60.0003 32.0000 1.9969 1.9986 404.4418 404.8438 0.0623 -1.0000 -1.0000 1442177 1601421269.00 151.3914 60.0003 32.0000 1.9969 1.9986 404.4938 404.8938 0.0621 -1.0000 -1.0000 1442637 1601421269.10 151.3914 60.0003 32.0000 1.9978 1.9994 404.3982 404.7998 0.0623 -1.0000 -1.0000 1442697 1601421269.20 151.3980 60.0003 32.0000 1.9997 2.0013 404.2927 404.6955 0.0624 -1.0000 -1.0000 1442767 1601421269.30 151.3980 60.0003 32.0000 2.0001 2.0017 404.2038 404.6042 0.0621 -1.0000 -1.0000 1442827 1601421269.40 151.3980 60.0003 32.0000 1.9979 1.9995 404.2489 404.6496 0.0622 -1.0000 -1.0000 1442897 1601421269.50 151.3980 60.0003 32.0000 1.9962 1.9978 404.4729 404.8740 0.0622 -1.0000 -1.0000 1442967 1601421269.60 151.3980 60.0003 32.0000 1.9963 1.9980 404.4736 404.8753 0.0623 -1.0000 -1.0000 1443027 1601421269.70 151.6906 60.0005 32.0000 1.9969 1.9986 404.3090 404.7102 0.0623 -1.0000 -1.0000 1443087 1601421269.80 151.6906 60.0005 32.0000 1.9985 2.0001 403.9754 404.3758 0.0622 -1.0000 -1.0000 1443167 1601421269.90 151.6906 60.0005 32.0000 1.9973 1.9989 404.2742 404.6747 0.0622 -1.0000 -1.0000 1443237 1601421270.00 151.6906 60.0005 32.0000 1.9961 1.9977 404.4719 404.8724 0.0621 -1.0000 -1.0000 1443337 1601421270.10 151.6906 60.0005 32.0000 1.9968 1.9984 404.6266 405.0289 0.0623 -1.0000 -1.0000 1443407 1601421270.20 151.6906 60.0005 32.0000 1.9974 1.9991 404.3116 404.7127 0.0624 -1.0000 -1.0000 1443467 1601421270.30 151.6906 60.0005 32.0000 1.9990 2.0006 403.9743 404.3757 0.0623 -1.0000 -1.0000 1443537 1601421270.40 151.3514 60.0005 32.0000 1.9987 2.0004 404.2647 404.6644 0.0621 -1.0000 -1.0000 1443607 1601421270.50 151.3514 60.0005 32.0000 1.9961 1.9977 404.2719 404.6726 0.0623 -1.0000 -1.0000 1443877 1601421270.60 151.3514 60.0005 32.0000 1.9974 1.9991 404.1235 404.5251 0.0623 -1.0000 -1.0000 1443947 1601421270.70 151.3514 60.0005 32.0000 1.9972 1.9988 404.0628 404.4626 0.0620 -1.0000 -1.0000 1444017 1601421270.80 151.3514 60.0005 32.0000 1.9969 1.9986 404.5172 404.9202 0.0624 -1.0000 -1.0000 1444077 1601421270.90 151.3514 60.0005 32.0000 1.9982 1.9998 404.5421 404.9431 0.0623 -1.0000 -1.0000 1444147 1601421271.00 151.4156 60.0005 32.0000 1.9965 1.9981 404.4351 404.8365 0.0622 -1.0000 -1.0000 1444217 1601421271.10 151.4208 60.0005 32.0000 1.9983 1.9999 404.2783 404.6781 0.0621 -1.0000 -1.0000 1444616 1601421271.20 151.4208 60.0005 32.0000 1.9989 2.0005 404.0892 404.4900 0.0622 -1.0000 -1.0000 1444686 1601421271.30 151.4208 60.0005 32.0000 1.9987 2.0004 404.6010 404.9999 0.0617 -1.0000 -1.0000 1444746 1601421271.40 151.4208 60.0005 32.0000 1.9978 1.9995 404.3829 404.7857 0.0624 -1.0000 -1.0000 1444817 1601421271.50 151.4208 60.0005 32.0000 1.9991 2.0007 404.4273 404.8275 0.0620 -1.0000 -1.0000 1444886 1601421271.60 151.3343 60.0005 32.0000 1.9989 2.0006 404.1475 404.5487 0.0624 -1.0000 -1.0000 1445127 1601421271.70 151.3343 60.0005 32.0000 1.9971 1.9988 404.4938 404.8950 0.0622 -1.0000 -1.0000 1445186 1601421271.80 151.3343 60.0005 32.0000 1.9955 1.9971 404.5816 404.9825 0.0622 -1.0000 -1.0000 1445256 1601421271.90 151.3343 60.0005 32.0000 1.9952 1.9969 404.5741 404.9757 0.0623 -1.0000 -1.0000 1445327 1601421272.00 151.3343 60.0005 32.0000 1.9980 1.9996 404.4813 404.8829 0.0621 -1.0000 -1.0000 1445386 1601421272.10 151.5302 60.0005 32.0000 1.9978 1.9994 404.0818 404.4797 0.0618 -1.0000 -1.0000 1445456 1601421272.20 151.5396 60.0005 32.0000 1.9992 2.0008 404.2336 404.6324 0.0619 -1.0000 -1.0000 1445526 1601421272.30 151.5396 60.0005 32.0000 1.9977 1.9994 404.3532 404.7523 0.0619 -1.0000 -1.0000 1445586 1601421272.40 151.5396 60.0005 32.0000 1.9974 1.9990 404.6148 405.0145 0.0621 -1.0000 -1.0000 1445656 1601421272.50 151.5396 60.0005 32.0000 1.9967 1.9983 404.3839 404.7853 0.0623 -1.0000 -1.0000 1445726 1601421272.60 151.5469 60.0005 32.0000 1.9984 2.0000 404.0441 404.4459 0.0624 -1.0000 -1.0000 1445846 1601421272.70 151.6078 60.0005 32.0000 2.0006 2.0023 404.1896 404.5909 0.0623 -1.0000 -1.0000 1445926 1601421272.80 151.6078 60.0005 32.0000 1.9983 1.9999 404.4234 404.8256 0.0624 -1.0000 -1.0000 1445986 1601421272.90 151.6078 60.0005 32.0000 1.9969 1.9985 404.5604 404.9610 0.0621 -1.0000 -1.0000 1446066 1601421273.00 151.6078 60.0005 32.0000 1.9950 1.9966 404.3107 404.7115 0.0623 -1.0000 -1.0000 1446126 1601421273.10 151.6078 60.0005 32.0000 1.9991 2.0007 404.1103 404.5121 0.0622 -1.0000 -1.0000 1446186 1601421273.20 151.3938 60.0005 32.0000 1.9972 1.9989 404.2185 404.6190 0.0621 -1.0000 -1.0000 1446256 1601421273.30 151.3938 60.0005 32.0000 1.9964 1.9980 404.5586 404.9601 0.0624 -1.0000 -1.0000 1446326 1601421273.40 151.3938 60.0005 32.0000 1.9953 1.9969 404.4578 404.8594 0.0621 -1.0000 -1.0000 1446386 1601421273.50 151.3938 60.0005 32.0000 1.9968 1.9984 404.4235 404.8254 0.0622 -1.0000 -1.0000 1446456 1601421273.60 151.3938 60.0005 32.0000 2.0007 2.0023 404.0660 404.4661 0.0622 -1.0000 -1.0000 1446516 1601421273.70 151.3938 60.0005 32.0000 1.9990 2.0007 403.9786 404.3777 0.0619 -1.0000 -1.0000 1446906 1601421273.80 151.4375 60.0005 32.0000 1.9991 2.0008 404.2083 404.6092 0.0621 -1.0000 -1.0000 1446976 1601421273.90 151.5193 60.0005 32.0000 1.9976 1.9992 404.3787 404.7791 0.0622 -1.0000 -1.0000 1447036 1601421274.00 151.5193 60.0005 32.0000 1.9988 2.0004 404.3474 404.7486 0.0622 -1.0000 -1.0000 1447096 1601421274.10 151.5193 60.0005 32.0000 1.9972 1.9988 404.2572 404.6580 0.0622 -1.0000 -1.0000 1447176 1601421274.20 151.5193 60.0005 32.0000 1.9980 1.9996 404.2036 404.6049 0.0623 -1.0000 -1.0000 1447636 1601421274.30 151.5193 60.0005 32.0000 1.9997 2.0013 404.4241 404.8255 0.0623 -1.0000 -1.0000 1447696 1601421274.40 151.3171 60.0005 32.0000 1.9977 1.9994 404.6529 405.0542 0.0622 -1.0000 -1.0000 1447766 1601421274.50 151.3171 60.0005 32.0000 1.9961 1.9978 404.5420 404.9425 0.0621 -1.0000 -1.0000 1447836 1601421274.60 151.3171 60.0005 32.0000 1.9961 1.9978 404.4770 404.8774 0.0621 -1.0000 -1.0000 1447895 1601421274.70 151.3171 60.0005 32.0000 1.9982 1.9999 404.0197 404.4203 0.0622 -1.0000 -1.0000 1447965 1601421274.80 151.3171 60.0005 32.0000 2.0007 2.0023 404.0723 404.4719 0.0621 -1.0000 -1.0000 1448036 1601421274.90 151.2518 60.0018 32.0000 1.9991 2.0008 404.4330 404.8323 0.0619 -1.0000 -1.0000 1448106 1601421275.00 151.2518 60.0018 32.0000 1.9967 1.9983 404.4401 404.8399 0.0622 -1.0000 -1.0000 1448165 1601421275.10 151.2518 60.0018 32.0000 1.9971 1.9988 404.1373 404.5385 0.0621 -1.0000 -1.0000 1448225 1601421275.20 151.2518 60.0018 32.0000 1.9978 1.9994 403.9664 404.3662 0.0622 -1.0000 -1.0000 1448415 1601421275.30 151.2518 60.0018 32.0000 1.9982 1.9998 404.1245 404.5255 0.0622 -1.0000 -1.0000 1448475 1601421275.40 151.2734 60.0018 32.0000 1.9960 1.9977 404.5330 404.9339 0.0621 -1.0000 -1.0000 1448535 1601421275.50 151.5371 60.0018 32.0000 1.9995 2.0011 404.6462 405.0475 0.0623 -1.0000 -1.0000 1448615 1601421275.60 151.5371 60.0018 32.0000 1.9993 2.0010 404.3102 404.7121 0.0623 -1.0000 -1.0000 1448675 1601421275.70 151.5371 60.0018 32.0000 2.0000 2.0017 404.2792 404.6786 0.0620 -1.0000 -1.0000 1449505 1601421275.80 151.5371 60.0018 32.0000 1.9993 2.0009 404.3167 404.7172 0.0623 -1.0000 -1.0000 1449575 1601421275.90 151.5371 60.0018 32.0000 1.9971 1.9988 404.5509 404.9512 0.0620 -1.0000 -1.0000 1449645 1601421276.00 151.5431 60.0018 32.0000 1.9969 1.9986 404.4128 404.8132 0.0621 -1.0000 -1.0000 1449705 1601421276.10 151.5692 60.0018 32.0000 1.9988 2.0005 404.5019 404.9025 0.0621 -1.0000 -1.0000 1449775 1601421276.20 151.5692 60.0018 32.0000 1.9990 2.0007 404.1627 404.5640 0.0623 -1.0000 -1.0000 1449845 1601421276.30 151.5692 60.0018 32.0000 1.9982 1.9999 404.5122 404.9135 0.0623 -1.0000 -1.0000 1449905 1601421276.40 151.5692 60.0018 32.0000 1.9975 1.9992 404.4867 404.8883 0.0623 -1.0000 -1.0000 1449975 1601421276.50 151.5692 60.0018 32.0000 1.9980 1.9996 404.4635 404.8641 0.0621 -1.0000 -1.0000 1450035 1601421276.60 151.6901 60.0018 32.0000 1.9993 2.0009 404.0745 404.4729 0.0620 -1.0000 -1.0000 1450105 1601421276.70 151.6901 60.0018 32.0000 1.9996 2.0012 404.1635 404.5635 0.0620 -1.0000 -1.0000 1450525 1601421276.80 151.6901 60.0018 32.0000 1.9968 1.9984 404.4671 404.8676 0.0622 -1.0000 -1.0000 1450585 1601421276.90 151.6901 60.0018 32.0000 1.9971 1.9987 404.7256 405.1273 0.0622 -1.0000 -1.0000 1450665 1601421277.00 151.6901 60.0018 32.0000 1.9986 2.0003 404.2003 404.6013 0.0623 -1.0000 -1.0000 1450725 1601421277.10 151.6545 60.0018 32.0000 1.9983 1.9999 404.1102 404.5108 0.0621 -1.0000 -1.0000 1450784 1601421277.20 151.4007 60.0018 32.0000 1.9973 1.9989 404.2398 404.6417 0.0623 -1.0000 -1.0000 1450864 1601421277.30 151.4007 60.0018 32.0000 1.9950 1.9966 404.3991 404.8002 0.0623 -1.0000 -1.0000 1450924 1601421277.40 151.4007 60.0018 32.0000 1.9991 2.0007 404.3527 404.7542 0.0623 -1.0000 -1.0000 1450984 1601421277.50 151.4007 60.0018 32.0000 1.9987 2.0004 404.1982 404.5993 0.0622 -1.0000 -1.0000 1451064 1601421277.60 151.4007 60.0018 32.0000 1.9989 2.0005 404.1957 404.5945 0.0620 -1.0000 -1.0000 1451124 1601421277.70 151.4007 60.0018 32.0000 1.9974 1.9991 404.4439 404.8444 0.0622 -1.0000 -1.0000 1451184 1601421277.80 151.3020 60.0018 32.0000 1.9974 1.9991 404.6016 405.0026 0.0621 -1.0000 -1.0000 1451254 1601421277.90 151.3020 60.0018 32.0000 1.9980 1.9996 404.6899 405.0900 0.0621 -1.0000 -1.0000 1451324 1601421278.00 151.3020 60.0018 32.0000 1.9973 1.9989 404.4321 404.8329 0.0622 -1.0000 -1.0000 1451384 1601421278.10 151.3020 60.0018 32.0000 1.9965 1.9981 404.1229 404.5245 0.0623 -1.0000 -1.0000 1451454 1601421278.20 151.3020 60.0018 32.0000 1.9968 1.9984 404.1708 404.5697 0.0619 -1.0000 -1.0000 1451514 1601421278.30 151.3013 60.0018 32.0000 1.9969 1.9985 404.4699 404.8690 0.0620 -1.0000 -1.0000 1451704 1601421278.40 151.2762 60.0018 32.0000 1.9979 1.9996 404.5231 404.9247 0.0623 -1.0000 -1.0000 1451774 1601421278.50 151.2762 60.0018 32.0000 1.9978 1.9994 404.1237 404.5261 0.0625 -1.0000 -1.0000 1451834 1601421278.60 151.2762 60.0018 32.0000 1.9991 2.0007 404.0952 404.4958 0.0621 -1.0000 -1.0000 1451894 1601421278.70 151.2762 60.0018 32.0000 1.9985 2.0002 404.0200 404.4215 0.0623 -1.0000 -1.0000 1451974 1601421278.80 151.2762 60.0018 32.0000 1.9973 1.9989 404.3584 404.7595 0.0621 -1.0000 -1.0000 1452154 1601421278.90 151.2762 60.0018 32.0000 1.9964 1.9980 404.6073 405.0081 0.0622 -1.0000 -1.0000 1452234 1601421279.00 151.2575 60.0018 32.0000 1.9964 1.9981 404.6293 405.0301 0.0620 -1.0000 -1.0000 1452294 1601421279.10 151.2522 60.0018 32.0000 1.9982 1.9998 404.7026 405.1028 0.0622 -1.0000 -1.0000 1452354 1601421279.20 151.2522 60.0018 32.0000 1.9979 1.9995 404.2986 404.6980 0.0620 -1.0000 -1.0000 1452424 1601421279.30 151.2522 60.0018 32.0000 1.9972 1.9988 404.1418 404.5416 0.0619 -1.0000 -1.0000 1452684 1601421279.40 151.2522 60.0018 32.0000 1.9988 2.0005 404.0687 404.4682 0.0622 -1.0000 -1.0000 1452744 1601421279.50 151.2522 60.0018 32.0000 1.9997 2.0013 404.3798 404.7817 0.0623 -1.0000 -1.0000 1452814 1601421279.60 151.2522 60.0018 32.0000 1.9988 2.0004 404.5447 404.9459 0.0623 -1.0000 -1.0000 1452874 1601421279.70 151.5994 60.0005 32.0000 1.9971 1.9988 404.4601 404.8621 0.0623 -1.0000 -1.0000 1452944 1601421279.80 151.5994 60.0005 32.0000 1.9973 1.9989 404.1779 404.5780 0.0621 -1.0000 -1.0000 1453204 1601421279.90 151.5994 60.0005 32.0000 1.9995 2.0012 404.2356 404.6356 0.0621 -1.0000 -1.0000 1453263 1601421280.00 151.5994 60.0005 32.0000 1.9970 1.9987 404.6557 405.0564 0.0621 -1.0000 -1.0000 1453324 1601421280.10 151.5994 60.0005 32.0000 1.9952 1.9968 404.5801 404.9822 0.0624 -1.0000 -1.0000 1453404 1601421280.20 151.5994 60.0005 32.0000 1.9960 1.9976 404.5782 404.9797 0.0623 -1.0000 -1.0000 1453463 1601421280.30 151.5503 60.0005 32.0000 2.0000 2.0017 404.3174 404.7199 0.0624 -1.0000 -1.0000 1454143 1601421280.40 151.5353 60.0005 32.0000 1.9992 2.0009 404.2295 404.6312 0.0623 -1.0000 -1.0000 1454223 1601421280.50 151.5353 60.0005 32.0000 1.9990 2.0007 404.1479 404.5476 0.0622 -1.0000 -1.0000 1454283 1601421280.60 151.5353 60.0005 32.0000 1.9968 1.9985 404.5302 404.9301 0.0619 -1.0000 -1.0000 1454353 1601421280.70 151.5353 60.0005 32.0000 1.9970 1.9986 404.3718 404.7733 0.0624 -1.0000 -1.0000 1454433 1601421280.80 151.5353 60.0005 32.0000 1.9971 1.9988 404.1375 404.5394 0.0624 -1.0000 -1.0000 1454493 1601421280.90 151.5894 60.0005 32.0000 1.9977 1.9994 404.0241 404.4244 0.0620 -1.0000 -1.0000 1454563 1601421281.00 151.5894 60.0005 32.0000 1.9960 1.9976 404.3041 404.7045 0.0622 -1.0000 -1.0000 1454623 1601421281.10 151.5894 60.0005 32.0000 1.9963 1.9979 404.5622 404.9610 0.0619 -1.0000 -1.0000 1454693 1601421281.20 151.5894 60.0005 32.0000 1.9978 1.9994 404.4772 404.8768 0.0619 -1.0000 -1.0000 1454763 1601421281.30 151.5894 60.0005 32.0000 1.9993 2.0010 404.2598 404.6609 0.0624 -1.0000 -1.0000 1454823 1601421281.40 151.5894 60.0005 32.0000 1.9987 2.0003 404.2711 404.6711 0.0621 -1.0000 -1.0000 1454893 1601421281.50 151.6390 60.0005 32.0000 1.9963 1.9979 404.5289 404.9306 0.0624 -1.0000 -1.0000 1454963 1601421281.60 151.6390 60.0005 32.0000 1.9948 1.9964 404.4377 404.8400 0.0623 -1.0000 -1.0000 1455033 1601421281.70 151.6390 60.0005 32.0000 1.9975 1.9991 404.4951 404.8964 0.0623 -1.0000 -1.0000 1455093 1601421281.80 151.6390 60.0005 32.0000 1.9998 2.0014 404.3153 404.7176 0.0624 -1.0000 -1.0000 1455162 1601421281.90 151.6390 60.0005 32.0000 1.9986 2.0002 404.4575 404.8584 0.0621 -1.0000 -1.0000 1455223 1601421282.00 151.3618 60.0005 32.0000 1.9963 1.9979 404.4781 404.8776 0.0620 -1.0000 -1.0000 1455293 1601421282.10 151.3618 60.0005 32.0000 1.9955 1.9971 404.3374 404.7385 0.0621 -1.0000 -1.0000 1455362 1601421282.20 151.3618 60.0005 32.0000 1.9962 1.9978 404.3422 404.7445 0.0625 -1.0000 -1.0000 1455423 1601421282.30 151.3618 60.0005 32.0000 1.9989 2.0005 404.1597 404.5608 0.0622 -1.0000 -1.0000 1455492 1601421282.40 151.3618 60.0005 32.0000 1.9985 2.0001 404.0117 404.4116 0.0622 -1.0000 -1.0000 1455622 1601421282.50 151.4109 60.0005 32.0000 1.9988 2.0004 404.0569 404.4557 0.0619 -1.0000 -1.0000 1455682 1601421282.60 151.5160 60.0005 32.0000 1.9984 2.0000 404.5873 404.9892 0.0624 -1.0000 -1.0000 1455752 1601421282.70 151.5160 60.0005 32.0000 1.9983 2.0000 404.6164 405.0168 0.0618 -1.0000 -1.0000 1455822 1601421282.80 151.5160 60.0005 32.0000 1.9997 2.0013 404.4426 404.8448 0.0624 -1.0000 -1.0000 1455882 1601421282.90 151.5160 60.0005 32.0000 2.0002 2.0019 404.3241 404.7242 0.0622 -1.0000 -1.0000 1456122 1601421283.00 151.5032 60.0005 32.0000 1.9973 1.9989 404.4362 404.8388 0.0625 -1.0000 -1.0000 1456182 1601421283.10 151.4953 60.0005 32.0000 1.9963 1.9979 404.4305 404.8324 0.0622 -1.0000 -1.0000 1456252 1601421283.20 151.4953 60.0005 32.0000 1.9973 1.9990 404.4448 404.8451 0.0621 -1.0000 -1.0000 1456322 1601421283.30 151.4953 60.0005 32.0000 1.9993 2.0009 404.1657 404.5666 0.0622 -1.0000 -1.0000 1456382 1601421283.40 151.4953 60.0005 32.0000 1.9966 1.9983 404.3786 404.7803 0.0624 -1.0000 -1.0000 1456672 1601421283.50 151.4953 60.0005 32.0000 1.9956 1.9972 404.5359 404.9363 0.0621 -1.0000 -1.0000 1456742 1601421283.60 151.4953 60.0005 32.0000 1.9964 1.9980 404.4905 404.8914 0.0622 -1.0000 -1.0000 1456802 1601421283.70 151.6066 60.0005 32.0000 1.9998 2.0014 404.3572 404.7593 0.0624 -1.0000 -1.0000 1456872 1601421283.80 151.6066 60.0005 32.0000 1.9992 2.0008 404.1391 404.5395 0.0623 -1.0000 -1.0000 1456942 1601421283.90 151.6066 60.0005 32.0000 1.9986 2.0002 404.0756 404.4767 0.0622 -1.0000 -1.0000 1457381 1601421284.00 151.6066 60.0005 32.0000 1.9971 1.9988 404.2013 404.6026 0.0623 -1.0000 -1.0000 1457441 1601421284.10 151.6066 60.0005 32.0000 1.9984 2.0001 404.4698 404.8719 0.0622 -1.0000 -1.0000 1457521 1601421284.20 151.4697 60.0005 32.0000 1.9997 2.0013 404.3032 404.7026 0.0621 -1.0000 -1.0000 1457581 1601421284.30 151.4465 60.0005 32.0000 2.0003 2.0019 404.0544 404.4545 0.0620 -1.0000 -1.0000 1457651 1601421284.40 151.4465 60.0005 32.0000 1.9986 2.0002 404.1432 404.5439 0.0622 -1.0000 -1.0000 1457891 1601421284.50 151.4465 60.0005 32.0000 1.9964 1.9980 404.4643 404.8648 0.0622 -1.0000 -1.0000 1457951 1601421284.60 151.4465 60.0005 32.0000 1.9965 1.9981 404.5368 404.9378 0.0622 -1.0000 -1.0000 1458011 1601421284.70 151.4575 60.0007 32.0000 1.9975 1.9991 404.5790 404.9811 0.0624 -1.0000 -1.0000 1458091 1601421284.80 151.5199 60.0016 32.0000 1.9984 2.0000 404.1651 404.5673 0.0624 -1.0000 -1.0000 1458151 1601421284.90 151.5199 60.0016 32.0000 1.9987 2.0003 404.2390 404.6404 0.0623 -1.0000 -1.0000 1458391 1601421285.00 151.5199 60.0016 32.0000 1.9976 1.9993 404.4801 404.8807 0.0622 -1.0000 -1.0000 1458451 1601421285.10 151.5199 60.0016 32.0000 1.9954 1.9971 404.4269 404.8282 0.0623 -1.0000 -1.0000 1458521 1601421285.20 151.5199 60.0016 32.0000 1.9968 1.9984 404.2438 404.6454 0.0623 -1.0000 -1.0000 1458591 1601421285.30 151.4710 60.0016 32.0000 1.9989 2.0006 403.9453 404.3435 0.0619 -1.0000 -1.0000 1458651 1601421285.40 151.4710 60.0016 32.0000 1.9980 1.9997 404.0468 404.4459 0.0621 -1.0000 -1.0000 1458711 1601421285.50 151.4710 60.0016 32.0000 1.9973 1.9989 404.3325 404.7329 0.0619 -1.0000 -1.0000 1458851 1601421285.60 151.4710 60.0016 32.0000 1.9982 1.9998 404.5317 404.9321 0.0621 -1.0000 -1.0000 1458911 1601421285.70 151.4710 60.0016 32.0000 2.0006 2.0022 404.2658 404.6659 0.0622 -1.0000 -1.0000 1458981 1601421285.80 151.4713 60.0016 32.0000 1.9984 2.0001 404.0941 404.4955 0.0623 -1.0000 -1.0000 1459051 1601421285.90 151.5015 60.0016 32.0000 1.9975 1.9991 404.2958 404.6964 0.0621 -1.0000 -1.0000 1459131 1601421286.00 151.5015 60.0016 32.0000 1.9980 1.9997 404.5623 404.9628 0.0622 -1.0000 -1.0000 1459370 1601421286.10 151.5015 60.0016 32.0000 1.9960 1.9977 404.5826 404.9828 0.0620 -1.0000 -1.0000 1459440 1601421286.20 151.5015 60.0016 32.0000 1.9966 1.9982 404.3760 404.7782 0.0623 -1.0000 -1.0000 1459510 1601421286.30 151.5015 60.0016 32.0000 1.9981 1.9997 404.1346 404.5363 0.0624 -1.0000 -1.0000 1459570 1601421286.40 151.4889 60.0016 32.0000 1.9981 1.9997 404.1201 404.5219 0.0623 -1.0000 -1.0000 1459640 1601421286.50 151.4485 60.0016 32.0000 1.9989 2.0005 404.0446 404.4431 0.0620 -1.0000 -1.0000 1500370 1601421286.60 151.4485 60.0016 32.0000 1.9985 2.0001 404.4910 404.8925 0.0623 -1.0000 -1.0000 1500440 1601421286.70 151.4485 60.0016 32.0000 1.9969 1.9986 404.4930 404.8937 0.0621 -1.0000 -1.0000 1500510 1601421286.80 151.4485 60.0016 32.0000 1.9980 1.9997 404.5432 404.9441 0.0622 -1.0000 -1.0000 1500570 1601421286.90 151.4485 60.0016 32.0000 1.9969 1.9985 404.3234 404.7243 0.0623 -1.0000 -1.0000 1500640 1601421287.00 151.4234 60.0016 32.0000 1.9985 2.0001 404.1642 404.5649 0.0622 -1.0000 -1.0000 1500710 1601421287.10 151.4234 60.0016 32.0000 1.9982 1.9998 404.2403 404.6399 0.0622 -1.0000 -1.0000 1500770 1601421287.20 151.4234 60.0016 32.0000 1.9984 2.0001 404.4889 404.8912 0.0623 -1.0000 -1.0000 1500840 1601421287.30 151.4234 60.0016 32.0000 1.9977 1.9993 404.5188 404.9192 0.0621 -1.0000 -1.0000 1500900 1601421287.40 151.4234 60.0016 32.0000 1.9966 1.9982 404.3828 404.7839 0.0623 -1.0000 -1.0000 1500970 1601421287.50 151.5722 60.0016 32.0000 1.9973 1.9989 404.2007 404.6018 0.0622 -1.0000 -1.0000 1501140 1601421287.60 151.5856 60.0016 32.0000 1.9998 2.0015 404.1827 404.5829 0.0621 -1.0000 -1.0000 1501200 1601421287.70 151.5856 60.0016 32.0000 1.9981 1.9997 404.3239 404.7251 0.0623 -1.0000 -1.0000 1501269 1601421287.80 151.5856 60.0016 32.0000 1.9957 1.9974 404.4269 404.8281 0.0623 -1.0000 -1.0000 1501339 1601421287.90 151.5856 60.0016 32.0000 1.9980 1.9996 404.4474 404.8493 0.0624 -1.0000 -1.0000 1501400 1601421288.00 151.5952 60.0016 32.0000 1.9983 1.9999 404.3022 404.7025 0.0620 -1.0000 -1.0000 1501589 1601421288.10 151.6664 60.0016 32.0000 1.9968 1.9985 404.0955 404.4946 0.0620 -1.0000 -1.0000 1501659 1601421288.20 151.6664 60.0016 32.0000 2.0000 2.0017 403.9815 404.3808 0.0621 -1.0000 -1.0000 1501719 1601421288.30 151.6664 60.0016 32.0000 1.9983 1.9999 404.4250 404.8264 0.0621 -1.0000 -1.0000 1501789 1601421288.40 151.6664 60.0016 32.0000 1.9971 1.9988 404.5614 404.9622 0.0624 -1.0000 -1.0000 1501859 1601421288.50 151.6664 60.0016 32.0000 1.9986 2.0002 404.4385 404.8396 0.0622 -1.0000 -1.0000 1501919 1601421288.60 151.5811 60.0016 32.0000 1.9990 2.0007 404.4327 404.8342 0.0622 -1.0000 -1.0000 1501979 1601421288.70 151.5766 60.0016 32.0000 1.9972 1.9988 404.4187 404.8186 0.0621 -1.0000 -1.0000 1502059 1601421288.80 151.5766 60.0016 32.0000 1.9961 1.9977 404.4439 404.8427 0.0619 -1.0000 -1.0000 1502119 1601421288.90 151.5766 60.0016 32.0000 1.9967 1.9983 404.4037 404.8035 0.0624 -1.0000 -1.0000 1502189 1601421289.00 151.5766 60.0016 32.0000 1.9985 2.0002 404.3519 404.7535 0.0624 -1.0000 -1.0000 1502419 1601421289.10 151.5471 60.0016 32.0000 2.0004 2.0020 404.1166 404.5164 0.0620 -1.0000 -1.0000 1502479 1601421289.20 151.3410 60.0016 32.0000 1.9988 2.0005 404.0358 404.4358 0.0622 -1.0000 -1.0000 1502549 1601421289.30 151.3410 60.0016 32.0000 1.9963 1.9980 404.2611 404.6611 0.0620 -1.0000 -1.0000 1502619 1601421289.40 151.3410 60.0016 32.0000 1.9964 1.9980 404.4313 404.8312 0.0620 -1.0000 -1.0000 1502679 1601421289.50 151.3410 60.0016 32.0000 1.9952 1.9968 404.5645 404.9637 0.0620 -1.0000 -1.0000 1502759 1601421289.60 151.3410 60.0016 32.0000 1.9977 1.9993 404.5050 404.9058 0.0622 -1.0000 -1.0000 1502879 1601421289.70 151.4412 60.0012 32.0000 1.9983 2.0000 404.1895 404.5921 0.0625 -1.0000 -1.0000 1502939 1601421289.80 151.4866 60.0010 32.0000 1.9974 1.9991 404.4418 404.8437 0.0623 -1.0000 -1.0000 1503019 1601421289.90 151.4866 60.0010 32.0000 1.9972 1.9988 404.5650 404.9663 0.0622 -1.0000 -1.0000 1503079 1601421290.00 151.4866 60.0010 32.0000 1.9985 2.0001 404.5648 404.9666 0.0623 -1.0000 -1.0000 1503149 1601421290.10 151.4866 60.0010 32.0000 1.9992 2.0009 404.3116 404.7137 0.0623 -1.0000 -1.0000 1503389 1601421290.20 151.4866 60.0010 32.0000 1.9966 1.9982 404.1354 404.5353 0.0621 -1.0000 -1.0000 1503449 1601421290.30 151.4866 60.0010 32.0000 1.9972 1.9989 404.2393 404.6379 0.0619 -1.0000 -1.0000 1503509 1601421290.40 151.5310 60.0010 32.0000 1.9960 1.9977 404.4161 404.8175 0.0623 -1.0000 -1.0000 1503588 1601421290.50 151.5310 60.0010 32.0000 1.9970 1.9987 404.5582 404.9600 0.0623 -1.0000 -1.0000 1503648 1601421290.60 151.5310 60.0010 32.0000 1.9983 1.9999 404.4584 404.8592 0.0624 -1.0000 -1.0000 1503878 1601421290.70 151.5310 60.0010 32.0000 2.0002 2.0019 404.3078 404.7086 0.0623 -1.0000 -1.0000 1503948 1601421290.80 151.5310 60.0010 32.0000 1.9982 1.9998 404.1733 404.5752 0.0624 -1.0000 -1.0000 1504018 1601421290.90 151.5775 60.0010 32.0000 1.9986 2.0002 404.4056 404.8059 0.0622 -1.0000 -1.0000 1504088 1601421291.00 151.5792 60.0010 32.0000 1.9972 1.9988 404.5943 404.9965 0.0623 -1.0000 -1.0000 1504148 1601421291.10 151.5792 60.0010 32.0000 1.9980 1.9996 404.5554 404.9576 0.0624 -1.0000 -1.0000 1504638 1601421291.20 151.5792 60.0010 32.0000 1.9995 2.0011 404.1214 404.5218 0.0621 -1.0000 -1.0000 1504708 1601421291.30 151.5792 60.0010 32.0000 1.9980 1.9997 404.2000 404.5986 0.0619 -1.0000 -1.0000 1504768 1601421291.40 151.5792 60.0010 32.0000 1.9970 1.9987 404.5128 404.9139 0.0623 -1.0000 -1.0000 1504838 1601421291.50 151.6138 60.0010 32.0000 1.9971 1.9987 404.5984 404.9990 0.0622 -1.0000 -1.0000 1504908 1601421291.60 151.6138 60.0010 32.0000 1.9980 1.9996 404.5245 404.9268 0.0625 -1.0000 -1.0000 1505138 1601421291.70 151.6138 60.0010 32.0000 1.9989 2.0006 404.1363 404.5381 0.0623 -1.0000 -1.0000 1505198 1601421291.80 151.6138 60.0010 32.0000 1.9994 2.0010 404.1985 404.5992 0.0621 -1.0000 -1.0000 1505268 1601421291.90 151.6138 60.0010 32.0000 1.9975 1.9991 404.3071 404.7073 0.0623 -1.0000 -1.0000 1505328 1601421292.00 151.6117 60.0010 32.0000 1.9990 2.0006 404.2978 404.7000 0.0624 -1.0000 -1.0000 1505398 1601421292.10 151.5934 60.0010 32.0000 1.9988 2.0004 404.1109 404.5114 0.0621 -1.0000 -1.0000 1505648 1601421292.20 151.5934 60.0010 32.0000 1.9965 1.9981 404.1483 404.5492 0.0621 -1.0000 -1.0000 1505708 1601421292.30 151.5934 60.0010 32.0000 1.9974 1.9990 404.4778 404.8769 0.0618 -1.0000 -1.0000 1505778 1601421292.40 151.5934 60.0010 32.0000 1.9986 2.0002 404.5479 404.9481 0.0622 -1.0000 -1.0000 1505848 1601421292.50 151.5934 60.0010 32.0000 1.9985 2.0002 404.4043 404.8054 0.0623 -1.0000 -1.0000 1505908 1601421292.60 151.3511 60.0010 32.0000 1.9995 2.0011 404.1365 404.5392 0.0624 -1.0000 -1.0000 1506098 1601421292.70 151.3222 60.0010 32.0000 1.9983 1.9999 404.2918 404.6926 0.0622 -1.0000 -1.0000 1506167 1601421292.80 151.3222 60.0010 32.0000 1.9964 1.9980 404.5231 404.9241 0.0622 -1.0000 -1.0000 1506237 1601421292.90 151.3222 60.0010 32.0000 1.9958 1.9974 404.3892 404.7906 0.0622 -1.0000 -1.0000 1506307 1601421293.00 151.3222 60.0010 32.0000 1.9971 1.9988 404.4248 404.8244 0.0619 -1.0000 -1.0000 1506367 1601421293.10 151.3659 60.0010 32.0000 1.9973 1.9989 404.0919 404.4918 0.0620 -1.0000 -1.0000 1507437 1601421293.20 151.4862 60.0010 32.0000 1.9970 1.9986 404.5048 404.9020 0.0619 -1.0000 -1.0000 1507517 1601421293.30 151.4862 60.0010 32.0000 1.9960 1.9977 404.5857 404.9887 0.0625 -1.0000 -1.0000 1507577 1601421293.40 151.4862 60.0010 32.0000 1.9988 2.0004 404.6267 405.0282 0.0622 -1.0000 -1.0000 1507637 1601421293.50 151.4862 60.0010 32.0000 1.9998 2.0014 404.1098 404.5108 0.0623 -1.0000 -1.0000 1507717 1601421293.60 151.4862 60.0010 32.0000 2.0001 2.0018 404.1172 404.5189 0.0624 -1.0000 -1.0000 1507777 1601421293.70 151.4891 60.0010 32.0000 1.9977 1.9994 404.1855 404.5842 0.0618 -1.0000 -1.0000 1507837 1601421293.80 151.5014 60.0010 32.0000 1.9971 1.9988 404.5186 404.9188 0.0620 -1.0000 -1.0000 1507917 1601421293.90 151.5014 60.0010 32.0000 1.9973 1.9989 404.7842 405.1838 0.0620 -1.0000 -1.0000 1507977 1601421294.00 151.5014 60.0010 32.0000 1.9985 2.0001 404.6984 405.0985 0.0621 -1.0000 -1.0000 1508037 1601421294.10 151.5014 60.0010 32.0000 1.9994 2.0010 404.5306 404.9319 0.0622 -1.0000 -1.0000 1508107 1601421294.20 151.5014 60.0010 32.0000 1.9992 2.0008 404.4202 404.8210 0.0623 -1.0000 -1.0000 1508167 1601421294.30 151.2873 60.0010 32.0000 1.9974 1.9990 404.4683 404.8698 0.0623 -1.0000 -1.0000 1508237 1601421294.40 151.2873 60.0010 32.0000 1.9970 1.9987 404.6235 405.0236 0.0621 -1.0000 -1.0000 1508307 1601421294.50 151.2873 60.0010 32.0000 1.9966 1.9982 404.4586 404.8602 0.0623 -1.0000 -1.0000 1508367 1601421294.60 151.2873 60.0010 32.0000 1.9994 2.0011 404.1222 404.5219 0.0620 -1.0000 -1.0000 1508437 1601421294.70 151.2873 60.0010 32.0000 1.9991 2.0007 404.1018 404.5009 0.0620 -1.0000 -1.0000 1508507 1601421294.80 151.4967 60.0007 32.0000 1.9986 2.0002 404.2998 404.6994 0.0620 -1.0000 -1.0000 1508577 1601421294.90 151.6739 60.0007 32.0000 1.9988 2.0004 404.5756 404.9768 0.0623 -1.0000 -1.0000 1508647 1601421295.00 151.6739 60.0007 32.0000 1.9973 1.9990 404.6311 405.0328 0.0622 -1.0000 -1.0000 1508707 1601421295.10 151.6739 60.0007 32.0000 1.9976 1.9992 404.4648 404.8651 0.0622 -1.0000 -1.0000 1508767 1601421295.20 151.6739 60.0007 32.0000 1.9981 1.9997 404.2997 404.7010 0.0623 -1.0000 -1.0000 1508847 1601421295.30 151.6739 60.0007 32.0000 1.9990 2.0006 404.1607 404.5629 0.0624 -1.0000 -1.0000 1508907 1601421295.40 151.6739 60.0007 32.0000 1.9973 1.9989 404.4522 404.8546 0.0624 -1.0000 -1.0000 1508967 1601421295.50 151.6739 60.0007 32.0000 1.9982 1.9998 404.6204 405.0222 0.0623 -1.0000 -1.0000 1509047 1601421295.60 151.6739 60.0007 32.0000 1.9974 1.9990 404.4873 404.8875 0.0622 -1.0000 -1.0000 1509107 1601421295.70 151.6739 60.0007 32.0000 1.9994 2.0010 404.1995 404.6005 0.0621 -1.0000 -1.0000 1509167 1601421295.80 151.6739 60.0007 32.0000 1.9988 2.0005 404.3022 404.7032 0.0623 -1.0000 -1.0000 1509247 1601421295.90 151.6739 60.0007 32.0000 1.9964 1.9980 404.3810 404.7821 0.0621 -1.0000 -1.0000 1509307 1601421296.00 151.6075 60.0007 32.0000 1.9962 1.9979 404.6232 405.0227 0.0620 -1.0000 -1.0000 1509366 1601421296.10 151.6075 60.0007 32.0000 1.9979 1.9995 404.4332 404.8340 0.0622 -1.0000 -1.0000 1509437 1601421296.20 151.6075 60.0007 32.0000 1.9990 2.0007 404.2844 404.6859 0.0623 -1.0000 -1.0000 1509706 1601421296.30 151.6075 60.0007 32.0000 1.9991 2.0008 404.2542 404.6552 0.0622 -1.0000 -1.0000 1509766 1601421296.40 151.6075 60.0007 32.0000 1.9974 1.9991 404.1782 404.5800 0.0624 -1.0000 -1.0000 1509846 1601421296.50 151.6075 60.0007 32.0000 1.9963 1.9979 404.7193 405.1206 0.0621 -1.0000 -1.0000 1509906 1601421296.60 151.6075 60.0007 32.0000 1.9950 1.9967 404.4495 404.8499 0.0622 -1.0000 -1.0000 1509966 1601421296.70 151.6293 60.0007 32.0000 1.9985 2.0001 404.3167 404.7179 0.0623 -1.0000 -1.0000 1510106 1601421296.80 151.6293 60.0007 32.0000 1.9978 1.9995 404.1401 404.5411 0.0622 -1.0000 -1.0000 1510166 1601421296.90 151.6293 60.0007 32.0000 1.9969 1.9986 404.4338 404.8342 0.0621 -1.0000 -1.0000 1510236 1601421297.00 151.6293 60.0007 32.0000 1.9970 1.9987 404.5341 404.9336 0.0619 -1.0000 -1.0000 1510306 1601421297.10 151.6293 60.0007 32.0000 1.9968 1.9984 404.5835 404.9856 0.0624 -1.0000 -1.0000 1510366 1601421297.20 151.6293 60.0007 32.0000 1.9979 1.9995 404.2768 404.6783 0.0622 -1.0000 -1.0000 1510436 1601421297.30 151.5111 60.0007 32.0000 1.9977 1.9994 404.2119 404.6121 0.0621 -1.0000 -1.0000 1510866 1601421297.40 151.5111 60.0007 32.0000 1.9974 1.9990 404.5220 404.9230 0.0623 -1.0000 -1.0000 1510926 1601421297.50 151.5111 60.0007 32.0000 1.9974 1.9990 404.5861 404.9893 0.0624 -1.0000 -1.0000 1510996 1601421297.60 151.5111 60.0007 32.0000 1.9974 1.9990 404.4468 404.8474 0.0622 -1.0000 -1.0000 1511066 1601421297.70 151.5111 60.0007 32.0000 1.9975 1.9991 404.5051 404.9049 0.0619 -1.0000 -1.0000 1511126 1601421297.80 151.5111 60.0007 32.0000 1.9984 2.0000 404.7455 405.1447 0.0620 -1.0000 -1.0000 1511416 1601421297.90 151.4300 60.0007 32.0000 1.9972 1.9989 404.6689 405.0712 0.0625 -1.0000 -1.0000 1511486 1601421298.00 151.4300 60.0007 32.0000 1.9988 2.0005 404.2569 404.6590 0.0623 -1.0000 -1.0000 1511546 1601421298.10 151.4300 60.0007 32.0000 1.9994 2.0010 404.1434 404.5435 0.0622 -1.0000 -1.0000 1511616 1601421298.20 151.4300 60.0007 32.0000 1.9985 2.0002 404.2098 404.6120 0.0624 -1.0000 -1.0000 1511676 1601421298.30 151.4300 60.0007 32.0000 1.9982 1.9999 404.2565 404.6569 0.0621 -1.0000 -1.0000 1511746 1601421298.40 151.5060 60.0007 32.0000 1.9970 1.9986 404.6378 405.0397 0.0623 -1.0000 -1.0000 1511816 1601421298.50 151.5060 60.0007 32.0000 1.9997 2.0013 404.5243 404.9247 0.0620 -1.0000 -1.0000 1511876 1601421298.60 151.5060 60.0007 32.0000 1.9990 2.0006 404.3893 404.7893 0.0621 -1.0000 -1.0000 1511936 1601421298.70 151.5060 60.0007 32.0000 1.9991 2.0008 404.2323 404.6335 0.0624 -1.0000 -1.0000 1512016 1601421298.80 151.5060 60.0007 32.0000 1.9972 1.9988 404.5746 404.9772 0.0623 -1.0000 -1.0000 1512156 1601421298.90 151.5595 60.0007 32.0000 1.9987 2.0003 404.5022 404.9033 0.0623 -1.0000 -1.0000 1512236 1601421299.00 151.7112 60.0007 32.0000 1.9993 2.0010 404.2752 404.6755 0.0622 -1.0000 -1.0000 1512296 1601421299.10 151.7112 60.0007 32.0000 1.9976 1.9993 404.5049 404.9056 0.0623 -1.0000 -1.0000 1512356 1601421299.20 151.7112 60.0007 32.0000 1.9977 1.9993 404.5392 404.9405 0.0623 -1.0000 -1.0000 1512436 1601421299.30 151.7112 60.0007 32.0000 1.9976 1.9993 404.6123 405.0126 0.0621 -1.0000 -1.0000 1512845 1601421299.40 151.7112 60.0007 32.0000 1.9968 1.9984 404.5341 404.9358 0.0623 -1.0000 -1.0000 1512906 1601421299.50 151.6075 60.0004 32.0000 1.9997 2.0013 404.2425 404.6440 0.0624 -1.0000 -1.0000 1512985 1601421299.60 151.5615 60.0003 32.0000 1.9988 2.0004 404.2047 404.6021 0.0618 -1.0000 -1.0000 1513055 1601421299.70 151.5615 60.0003 32.0000 1.9971 1.9988 404.4095 404.8105 0.0622 -1.0000 -1.0000 1513116 1601421299.80 151.5615 60.0003 32.0000 1.9962 1.9978 404.5923 404.9924 0.0620 -1.0000 -1.0000 1513375 1601421299.90 151.5615 60.0003 32.0000 1.9966 1.9982 404.3500 404.7510 0.0623 -1.0000 -1.0000 1513435 1601421300.00 151.5615 60.0003 32.0000 1.9970 1.9987 404.0687 404.4698 0.0623 -1.0000 -1.0000 1513495 1601421300.10 151.4142 60.0003 32.0000 1.9995 2.0011 404.1322 404.5325 0.0620 -1.0000 -1.0000 1513575 1601421300.20 151.3830 60.0003 32.0000 1.9972 1.9988 404.4505 404.8508 0.0620 -1.0000 -1.0000 1513655 1601421300.30 151.3830 60.0003 32.0000 1.9966 1.9982 404.5260 404.9248 0.0619 -1.0000 -1.0000 1513835 1601421300.40 151.3830 60.0003 32.0000 1.9981 1.9997 404.2714 404.6712 0.0621 -1.0000 -1.0000 1513905 1601421300.50 151.3830 60.0003 32.0000 1.9981 1.9997 404.1318 404.5328 0.0622 -1.0000 -1.0000 1513975 1601421300.60 151.3830 60.0003 32.0000 1.9992 2.0008 404.0189 404.4183 0.0621 -1.0000 -1.0000 1514035 1601421300.70 151.3944 60.0003 32.0000 1.9968 1.9985 404.4683 404.8703 0.0624 -1.0000 -1.0000 1514105 1601421300.80 151.3950 60.0003 32.0000 1.9980 1.9996 404.6316 405.0332 0.0622 -1.0000 -1.0000 1514435 1601421300.90 151.3950 60.0003 32.0000 1.9963 1.9979 404.5587 404.9592 0.0621 -1.0000 -1.0000 1514505 1601421301.00 151.3950 60.0003 32.0000 1.9985 2.0001 404.0653 404.4659 0.0623 -1.0000 -1.0000 1514575 1601421301.10 151.3950 60.0003 32.0000 1.9995 2.0011 404.2865 404.6875 0.0622 -1.0000 -1.0000 1514635 1601421301.20 151.3950 60.0003 32.0000 1.9976 1.9993 404.6288 405.0300 0.0621 -1.0000 -1.0000 1514715 1601421301.30 151.4222 60.0003 32.0000 1.9965 1.9981 404.5599 404.9598 0.0621 -1.0000 -1.0000 1514935 1601421301.40 151.4222 60.0003 32.0000 1.9975 1.9991 404.3267 404.7278 0.0621 -1.0000 -1.0000 1515005 1601421301.50 151.4222 60.0003 32.0000 1.9998 2.0014 404.0989 404.4973 0.0620 -1.0000 -1.0000 1515074 1601421301.60 151.4222 60.0003 32.0000 1.9977 1.9994 404.1354 404.5369 0.0624 -1.0000 -1.0000 1515135 1601421301.70 151.4222 60.0003 32.0000 1.9968 1.9984 404.4065 404.8078 0.0623 -1.0000 -1.0000 1515195 1601421301.80 151.4222 60.0003 32.0000 1.9955 1.9971 404.5565 404.9588 0.0624 -1.0000 -1.0000 1515274 1601421301.90 151.5933 60.0003 32.0000 1.9976 1.9992 404.5030 404.9043 0.0622 -1.0000 -1.0000 1515454 1601421302.00 151.5933 60.0003 32.0000 1.9990 2.0007 404.1164 404.5161 0.0620 -1.0000 -1.0000 1515514 1601421302.10 151.5933 60.0003 32.0000 1.9986 2.0002 404.2488 404.6485 0.0621 -1.0000 -1.0000 1515594 1601421302.20 151.5933 60.0003 32.0000 1.9982 1.9998 404.7394 405.1407 0.0622 -1.0000 -1.0000 1515654 1601421302.30 151.5933 60.0003 32.0000 1.9974 1.9990 404.5797 404.9799 0.0620 -1.0000 -1.0000 1515714 1601421302.40 151.5816 60.0003 32.0000 1.9984 2.0000 404.4558 404.8565 0.0623 -1.0000 -1.0000 1515784 1601421302.50 151.5575 60.0003 32.0000 1.9998 2.0014 404.1986 404.6009 0.0625 -1.0000 -1.0000 1515854 1601421302.60 151.5575 60.0003 32.0000 1.9970 1.9987 404.4331 404.8329 0.0619 -1.0000 -1.0000 1515924 1601421302.70 151.5575 60.0003 32.0000 1.9961 1.9977 404.5072 404.9059 0.0619 -1.0000 -1.0000 1515994 1601421302.80 151.5575 60.0003 32.0000 1.9963 1.9979 404.5001 404.9011 0.0623 -1.0000 -1.0000 1516054 1601421302.90 151.5575 60.0003 32.0000 1.9976 1.9992 404.1416 404.5425 0.0621 -1.0000 -1.0000 1516164 1601421303.00 151.4461 60.0003 32.0000 1.9970 1.9986 404.1405 404.5397 0.0621 -1.0000 -1.0000 1516224 1601421303.10 151.4461 60.0003 32.0000 1.9975 1.9991 404.3146 404.7139 0.0618 -1.0000 -1.0000 1516284 1601421303.20 151.4461 60.0003 32.0000 1.9972 1.9988 404.4728 404.8730 0.0622 -1.0000 -1.0000 1516354 1601421303.30 151.4461 60.0003 32.0000 1.9978 1.9994 404.3867 404.7886 0.0623 -1.0000 -1.0000 1516424 1601421303.40 151.4461 60.0003 32.0000 1.9996 2.0013 404.1790 404.5805 0.0623 -1.0000 -1.0000 1517294 1601421303.50 151.3977 60.0003 32.0000 1.9993 2.0009 404.0942 404.4957 0.0623 -1.0000 -1.0000 1517363 1601421303.60 151.3417 60.0003 32.0000 1.9963 1.9979 404.4100 404.8118 0.0623 -1.0000 -1.0000 1517434 1601421303.70 151.3417 60.0003 32.0000 1.9966 1.9982 404.6538 405.0549 0.0621 -1.0000 -1.0000 1517494 1601421303.80 151.3417 60.0003 32.0000 1.9990 2.0007 404.5467 404.9492 0.0624 -1.0000 -1.0000 1517563 1601421303.90 151.3417 60.0003 32.0000 1.9987 2.0003 404.2922 404.6914 0.0621 -1.0000 -1.0000 1517624 1601421304.00 151.3417 60.0003 32.0000 1.9999 2.0015 404.1572 404.5582 0.0623 -1.0000 -1.0000 1517694 1601421304.10 151.3417 60.0003 32.0000 1.9970 1.9986 404.3240 404.7217 0.0618 -1.0000 -1.0000 1517763 1601421304.20 151.8254 60.0003 32.0000 1.9964 1.9980 404.4598 404.8612 0.0623 -1.0000 -1.0000 1517823 1601421304.30 151.8254 60.0003 32.0000 1.9964 1.9981 404.6332 405.0331 0.0619 -1.0000 -1.0000 1517883 1601421304.40 151.8254 60.0003 32.0000 1.9995 2.0011 404.3447 404.7455 0.0623 -1.0000 -1.0000 1517963 1601421304.50 151.8254 60.0003 32.0000 1.9999 2.0015 404.5697 404.9709 0.0622 -1.0000 -1.0000 1518023 1601421304.60 151.8254 60.0003 32.0000 1.9989 2.0006 404.7173 405.1179 0.0621 -1.0000 -1.0000 1518083 1601421304.70 151.7065 60.0000 32.0000 1.9978 1.9995 404.7353 405.1366 0.0622 -1.0000 -1.0000 1518163 1601421304.80 151.6471 59.9999 32.0000 1.9981 1.9997 404.2067 404.6059 0.0620 -1.0000 -1.0000 1518223 1601421304.90 151.6471 59.9999 32.0000 1.9993 2.0009 404.1152 404.5153 0.0621 -1.0000 -1.0000 1518293 1601421305.00 151.6471 59.9999 32.0000 1.9980 1.9997 404.1148 404.5161 0.0623 -1.0000 -1.0000 1518363 1601421305.10 151.6698 59.9999 32.0000 1.9978 1.9995 404.4196 404.8214 0.0623 -1.0000 -1.0000 1518433 1601421305.20 151.5465 59.9999 32.0000 1.9973 1.9989 404.6002 405.0020 0.0623 -1.0000 -1.0000 1518503 1601421305.30 151.5465 59.9999 32.0000 1.9994 2.0011 404.3812 404.7810 0.0620 -1.0000 -1.0000 1518573 1601421305.40 151.5465 59.9999 32.0000 1.9987 2.0004 404.2300 404.6314 0.0622 -1.0000 -1.0000 1518643 1601421305.50 151.5465 59.9999 32.0000 1.9975 1.9991 404.2874 404.6888 0.0624 -1.0000 -1.0000 1518893 1601421305.60 151.5465 59.9999 32.0000 1.9961 1.9977 404.5152 404.9161 0.0620 -1.0000 -1.0000 1518953 1601421305.70 151.5465 59.9999 32.0000 1.9979 1.9996 404.5394 404.9389 0.0620 -1.0000 -1.0000 1519013 1601421305.80 151.4607 59.9999 32.0000 1.9974 1.9991 404.5086 404.9081 0.0620 -1.0000 -1.0000 1519093 1601421305.90 151.4607 59.9999 32.0000 1.9993 2.0009 404.1463 404.5449 0.0619 -1.0000 -1.0000 1519153 1601421306.00 151.4607 59.9999 32.0000 1.9996 2.0012 404.1641 404.5654 0.0621 -1.0000 -1.0000 1519632 1601421306.10 151.4607 59.9999 32.0000 1.9969 1.9986 404.4506 404.8505 0.0622 -1.0000 -1.0000 1519712 1601421306.20 151.4607 59.9999 32.0000 1.9975 1.9991 404.5362 404.9373 0.0622 -1.0000 -1.0000 1519772 1601421306.30 151.4780 59.9999 32.0000 1.9973 1.9989 404.4950 404.8978 0.0624 -1.0000 -1.0000 1519842 1601421306.40 151.5901 59.9999 32.0000 2.0003 2.0020 404.3505 404.7507 0.0620 -1.0000 -1.0000 1519922 1601421306.50 151.5901 59.9999 32.0000 1.9998 2.0015 404.3484 404.7479 0.0621 -1.0000 -1.0000 1520132 1601421306.60 151.5901 59.9999 32.0000 1.9990 2.0007 404.1703 404.5713 0.0622 -1.0000 -1.0000 1520202 1601421306.70 151.5901 59.9999 32.0000 1.9958 1.9974 404.5491 404.9494 0.0622 -1.0000 -1.0000 1520272 1601421306.80 151.5901 59.9999 32.0000 1.9984 2.0001 404.4345 404.8362 0.0623 -1.0000 -1.0000 1520332 1601421306.90 151.4949 59.9999 32.0000 1.9992 2.0009 404.2173 404.6199 0.0624 -1.0000 -1.0000 1520402 1601421307.00 151.4949 59.9999 32.0000 2.0016 2.0032 404.2644 404.6648 0.0621 -1.0000 -1.0000 1520642 1601421307.10 151.4949 59.9999 32.0000 1.9992 2.0008 404.3780 404.7795 0.0623 -1.0000 -1.0000 1520702 1601421307.20 151.4949 59.9999 32.0000 1.9973 1.9990 404.7252 405.1251 0.0619 -1.0000 -1.0000 1520772 1601421307.30 151.4949 59.9999 32.0000 1.9971 1.9988 404.6752 405.0751 0.0621 -1.0000 -1.0000 1520842 1601421307.40 151.4949 59.9999 32.0000 1.9978 1.9995 404.2472 404.6468 0.0620 -1.0000 -1.0000 1520902 1601421307.50 151.4269 59.9999 32.0000 1.9985 2.0002 404.2595 404.6607 0.0622 -1.0000 -1.0000 1521602 1601421307.60 151.4269 59.9999 32.0000 1.9984 2.0001 404.2451 404.6452 0.0621 -1.0000 -1.0000 1521662 1601421307.70 151.4269 59.9999 32.0000 1.9970 1.9986 404.4328 404.8306 0.0619 -1.0000 -1.0000 1521732 1601421307.80 151.4269 59.9999 32.0000 1.9987 2.0003 404.5139 404.9156 0.0623 -1.0000 -1.0000 1521802 1601421307.90 151.4269 59.9999 32.0000 1.9985 2.0002 404.2221 404.6235 0.0623 -1.0000 -1.0000 1521862 1601421308.00 151.4269 59.9999 32.0000 1.9998 2.0014 404.0493 404.4512 0.0624 -1.0000 -1.0000 1521922 1601421308.10 151.4270 59.9999 32.0000 1.9983 1.9999 404.3634 404.7632 0.0619 -1.0000 -1.0000 1522002 1601421308.20 151.4270 59.9999 32.0000 1.9982 1.9999 404.5934 404.9929 0.0621 -1.0000 -1.0000 1522062 1601421308.30 151.4270 59.9999 32.0000 1.9969 1.9985 404.5058 404.9066 0.0622 -1.0000 -1.0000 1522122 1601421308.40 151.4270 59.9999 32.0000 1.9973 1.9990 404.1770 404.5786 0.0622 -1.0000 -1.0000 1522192 1601421308.50 151.4270 59.9999 32.0000 1.9996 2.0013 404.2532 404.6536 0.0622 -1.0000 -1.0000 1522261 1601421308.60 151.6684 59.9999 32.0000 1.9977 1.9993 404.4814 404.8827 0.0622 -1.0000 -1.0000 1522322 1601421308.70 151.6684 59.9999 32.0000 1.9957 1.9973 404.6360 405.0341 0.0618 -1.0000 -1.0000 1522391 1601421308.80 151.6684 59.9999 32.0000 1.9993 2.0010 404.5475 404.9487 0.0623 -1.0000 -1.0000 1522451 1601421308.90 151.6684 59.9999 32.0000 1.9980 1.9997 404.3794 404.7814 0.0623 -1.0000 -1.0000 1522532 1601421309.00 151.6684 59.9999 32.0000 1.9975 1.9992 404.5603 404.9607 0.0621 -1.0000 -1.0000 1522591 1601421309.10 151.6684 59.9999 32.0000 1.9977 1.9993 404.6715 405.0722 0.0622 -1.0000 -1.0000 1522651 1601421309.20 151.6684 59.9999 32.0000 1.9953 1.9969 404.5168 404.9176 0.0621 -1.0000 -1.0000 1522721 1601421309.30 151.2961 59.9990 32.0000 1.9979 1.9995 404.2622 404.6626 0.0621 -1.0000 -1.0000 1522791 1601421309.40 151.2961 59.9990 32.0000 1.9974 1.9990 404.2431 404.6415 0.0619 -1.0000 -1.0000 1522851 1601421309.50 151.2961 59.9990 32.0000 1.9968 1.9984 404.4850 404.8855 0.0622 -1.0000 -1.0000 1522921 1601421309.60 151.2961 59.9990 32.0000 1.9968 1.9985 404.5949 404.9962 0.0622 -1.0000 -1.0000 1523421 1601421309.70 151.2961 59.9990 32.0000 2.0000 2.0016 404.4285 404.8291 0.0622 -1.0000 -1.0000 1523481 1601421309.80 151.2961 59.9990 32.0000 2.0002 2.0018 404.3995 404.8015 0.0624 -1.0000 -1.0000 1523561 1601421309.90 151.2961 59.9990 32.0000 2.0003 2.0019 404.1483 404.5491 0.0623 -1.0000 -1.0000 1523621 1601421310.00 151.2961 59.9990 32.0000 1.9987 2.0004 404.4020 404.8038 0.0623 -1.0000 -1.0000 1523681 1601421310.10 151.2961 59.9990 32.0000 1.9969 1.9985 404.5641 404.9655 0.0623 -1.0000 -1.0000 1523761 1601421310.20 151.2961 59.9990 32.0000 1.9973 1.9989 404.5133 404.9149 0.0623 -1.0000 -1.0000 1523821 1601421310.30 151.2961 59.9990 32.0000 1.9991 2.0007 404.2201 404.6218 0.0623 -1.0000 -1.0000 1523881 1601421310.40 151.2961 59.9990 32.0000 1.9992 2.0008 404.1638 404.5653 0.0624 -1.0000 -1.0000 1523961 1601421310.50 151.3234 59.9990 32.0000 1.9986 2.0002 404.2657 404.6657 0.0621 -1.0000 -1.0000 1524021 1601421310.60 151.3234 59.9990 32.0000 1.9967 1.9983 404.5109 404.9129 0.0624 -1.0000 -1.0000 1524171 1601421310.70 151.3234 59.9990 32.0000 1.9958 1.9974 404.6171 405.0189 0.0623 -1.0000 -1.0000 1524241 1601421310.80 151.3234 59.9990 32.0000 1.9977 1.9993 404.4996 404.8989 0.0619 -1.0000 -1.0000 1524301 1601421310.90 151.3234 59.9990 32.0000 1.9980 1.9996 404.2878 404.6863 0.0619 -1.0000 -1.0000 1524371 1601421311.00 151.6215 59.9990 32.0000 1.9973 1.9990 404.1670 404.5672 0.0622 -1.0000 -1.0000 1524441 1601421311.10 151.6626 59.9990 32.0000 1.9988 2.0005 404.0266 404.4277 0.0623 -1.0000 -1.0000 1524501 1601421311.20 151.6626 59.9990 32.0000 1.9980 1.9997 404.8095 405.2119 0.0623 -1.0000 -1.0000 1524680 1601421311.30 151.6626 59.9990 32.0000 1.9987 2.0004 404.6049 405.0062 0.0622 -1.0000 -1.0000 1524741 1601421311.40 151.6626 59.9990 32.0000 1.9992 2.0008 404.3362 404.7377 0.0623 -1.0000 -1.0000 1524800 1601421311.50 151.6626 59.9990 32.0000 1.9987 2.0003 404.0780 404.4792 0.0622 -1.0000 -1.0000 1524880 1601421311.60 151.6626 59.9990 32.0000 1.9977 1.9994 404.4874 404.8878 0.0621 -1.0000 -1.0000 1524941 1601421311.70 151.6626 59.9990 32.0000 1.9973 1.9989 404.5517 404.9516 0.0621 -1.0000 -1.0000 1525200 1601421311.80 151.6626 59.9990 32.0000 1.9996 2.0012 404.3851 404.7865 0.0623 -1.0000 -1.0000 1525280 1601421311.90 151.6626 59.9990 32.0000 1.9995 2.0011 404.2885 404.6890 0.0621 -1.0000 -1.0000 1525340 1601421312.00 151.6626 59.9990 32.0000 2.0000 2.0017 404.4541 404.8555 0.0622 -1.0000 -1.0000 1525410 1601421312.10 151.4280 59.9990 32.0000 1.9979 1.9995 404.5471 404.9471 0.0622 -1.0000 -1.0000 1525480 1601421312.20 151.3889 59.9990 32.0000 1.9973 1.9990 404.6110 405.0132 0.0623 -1.0000 -1.0000 1525540 1601421312.30 151.3889 59.9990 32.0000 1.9975 1.9992 403.9978 404.3984 0.0622 -1.0000 -1.0000 1525600 1601421312.40 151.3889 59.9990 32.0000 1.9988 2.0004 404.1867 404.5879 0.0622 -1.0000 -1.0000 1525670 1601421312.50 151.3889 59.9990 32.0000 1.9972 1.9988 404.6110 405.0122 0.0624 -1.0000 -1.0000 1525740 1601421312.60 151.3761 59.9990 32.0000 1.9972 1.9988 404.4712 404.8717 0.0620 -1.0000 -1.0000 1525800 1601421312.70 151.2694 59.9990 32.0000 1.9996 2.0012 404.1193 404.5204 0.0623 -1.0000 -1.0000 1526190 1601421312.80 151.2694 59.9990 32.0000 1.9986 2.0002 404.2247 404.6260 0.0623 -1.0000 -1.0000 1526260 1601421312.90 151.2694 59.9990 32.0000 1.9964 1.9980 404.5319 404.9335 0.0623 -1.0000 -1.0000 1526330 1601421313.00 151.2694 59.9990 32.0000 1.9953 1.9969 404.5496 404.9497 0.0621 -1.0000 -1.0000 1526390 1601421313.10 151.2694 59.9990 32.0000 1.9986 2.0002 404.4999 404.9006 0.0623 -1.0000 -1.0000 1526450 1601421313.20 151.5215 59.9990 32.0000 1.9992 2.0008 404.2824 404.6849 0.0624 -1.0000 -1.0000 1526730 1601421313.30 151.5215 59.9990 32.0000 2.0012 2.0029 404.3048 404.7054 0.0621 -1.0000 -1.0000 1526800 1601421313.40 151.5215 59.9990 32.0000 1.9988 2.0005 404.4967 404.8975 0.0623 -1.0000 -1.0000 1526859 1601421313.50 151.5215 59.9990 32.0000 1.9971 1.9988 404.7199 405.1221 0.0623 -1.0000 -1.0000 1526930 1601421313.60 151.5215 59.9990 32.0000 1.9962 1.9979 404.4061 404.8067 0.0621 -1.0000 -1.0000 1526989 1601421313.70 151.4828 59.9990 32.0000 1.9973 1.9989 404.1564 404.5574 0.0623 -1.0000 -1.0000 1527149 1601421313.80 151.3737 59.9990 32.0000 1.9988 2.0004 404.2294 404.6313 0.0624 -1.0000 -1.0000 1527219 1601421313.90 151.3737 59.9990 32.0000 1.9965 1.9982 404.4018 404.8033 0.0623 -1.0000 -1.0000 1527279 1601421314.00 151.3737 59.9990 32.0000 1.9980 1.9996 404.3808 404.7814 0.0622 -1.0000 -1.0000 1527349 1601421314.10 151.3737 59.9990 32.0000 1.9999 2.0015 404.2860 404.6879 0.0624 -1.0000 -1.0000 1527419 1601421314.20 151.3737 59.9990 32.0000 1.9993 2.0009 404.1836 404.5854 0.0624 -1.0000 -1.0000 1527679 1601421314.30 151.4754 59.9990 32.0000 1.9963 1.9979 404.6156 405.0168 0.0623 -1.0000 -1.0000 1527739 1601421314.40 151.6110 59.9990 32.0000 1.9962 1.9978 404.5642 404.9658 0.0622 -1.0000 -1.0000 1527809 1601421314.50 151.6110 59.9990 32.0000 1.9963 1.9979 404.6671 405.0698 0.0624 -1.0000 -1.0000 1527869 1601421314.60 151.6110 59.9990 32.0000 1.9978 1.9995 404.1978 404.5983 0.0623 -1.0000 -1.0000 1527939 1601421314.70 151.6110 59.9990 32.0000 1.9973 1.9990 404.1701 404.5712 0.0622 -1.0000 -1.0000 1528009 1601421314.80 151.6110 59.9990 32.0000 1.9956 1.9972 404.3378 404.7381 0.0622 -1.0000 -1.0000 1528069 1601421314.90 151.6375 59.9986 32.0000 1.9960 1.9977 404.5350 404.9364 0.0624 -1.0000 -1.0000 1528149 1601421315.00 151.6375 59.9986 32.0000 1.9963 1.9980 404.6039 405.0059 0.0623 -1.0000 -1.0000 1528209 1601421315.10 151.6375 59.9986 32.0000 1.9969 1.9986 404.2519 404.6529 0.0622 -1.0000 -1.0000 1528269 1601421315.20 151.6375 59.9986 32.0000 1.9989 2.0006 404.2324 404.6331 0.0620 -1.0000 -1.0000 1528339 1601421315.30 151.6375 59.9986 32.0000 1.9985 2.0001 404.3026 404.7021 0.0622 -1.0000 -1.0000 1528409 1601421315.40 151.6076 59.9986 32.0000 1.9975 1.9991 404.6559 405.0570 0.0622 -1.0000 -1.0000 1528469 1601421315.50 151.4284 59.9986 32.0000 1.9979 1.9996 404.5312 404.9331 0.0622 -1.0000 -1.0000 1528549 1601421315.60 151.4284 59.9986 32.0000 1.9965 1.9981 404.4204 404.8201 0.0620 -1.0000 -1.0000 1528609 1601421315.70 151.4284 59.9986 32.0000 1.9971 1.9988 404.0462 404.4467 0.0622 -1.0000 -1.0000 1528669 1601421315.80 151.4284 59.9986 32.0000 1.9968 1.9984 404.4754 404.8738 0.0619 -1.0000 -1.0000 1529129 1601421315.90 151.4284 59.9986 32.0000 1.9967 1.9983 404.6277 405.0284 0.0622 -1.0000 -1.0000 1529199 1601421316.00 151.2903 59.9986 32.0000 1.9980 1.9996 404.6292 405.0295 0.0620 -1.0000 -1.0000 1529259 1601421316.10 151.2903 59.9986 32.0000 1.9995 2.0012 404.3241 404.7247 0.0622 -1.0000 -1.0000 1529329 1601421316.20 151.2903 59.9986 32.0000 1.9992 2.0009 404.1892 404.5902 0.0623 -1.0000 -1.0000 1529389 1601421316.30 151.2903 59.9986 32.0000 1.9987 2.0004 404.0594 404.4598 0.0621 -1.0000 -1.0000 1529619 1601421316.40 151.2903 59.9986 32.0000 1.9988 2.0004 404.4342 404.8331 0.0619 -1.0000 -1.0000 1529689 1601421316.50 151.2219 59.9986 32.0000 1.9968 1.9984 404.6722 405.0717 0.0620 -1.0000 -1.0000 1529758 1601421316.60 151.2219 59.9986 32.0000 1.9972 1.9988 404.6321 405.0331 0.0622 -1.0000 -1.0000 1529819 1601421316.70 151.2219 59.9986 32.0000 1.9973 1.9989 404.4349 404.8360 0.0622 -1.0000 -1.0000 1529899 1601421316.80 151.2219 59.9986 32.0000 1.9967 1.9983 404.2291 404.6299 0.0622 -1.0000 -1.0000 1530128 1601421316.90 151.2219 59.9986 32.0000 1.9976 1.9992 404.4901 404.8904 0.0620 -1.0000 -1.0000 1530198 1601421317.00 151.2352 59.9986 32.0000 1.9982 1.9998 404.7439 405.1462 0.0624 -1.0000 -1.0000 1530268 1601421317.10 151.4790 59.9986 32.0000 1.9975 1.9992 404.4564 404.8584 0.0624 -1.0000 -1.0000 1530328 1601421317.20 151.4790 59.9986 32.0000 1.9993 2.0009 404.2511 404.6524 0.0623 -1.0000 -1.0000 1530398 1601421317.30 151.4790 59.9986 32.0000 1.9996 2.0012 404.0325 404.4335 0.0623 -1.0000 -1.0000 1530628 1601421317.40 151.4790 59.9986 32.0000 1.9989 2.0006 404.6346 405.0370 0.0624 -1.0000 -1.0000 1530688 1601421317.50 151.4790 59.9986 32.0000 1.9977 1.9994 404.6589 405.0605 0.0622 -1.0000 -1.0000 1530758 1601421317.60 151.3810 59.9986 32.0000 1.9967 1.9983 404.3127 404.7136 0.0624 -1.0000 -1.0000 1530828 1601421317.70 151.3810 59.9986 32.0000 1.9996 2.0012 404.1556 404.5578 0.0623 -1.0000 -1.0000 1530888 1601421317.80 151.3810 59.9986 32.0000 1.9996 2.0012 404.0872 404.4878 0.0622 -1.0000 -1.0000 1531638 1601421317.90 151.3810 59.9986 32.0000 1.9977 1.9993 404.2285 404.6288 0.0621 -1.0000 -1.0000 1531708 1601421318.00 151.3810 59.9986 32.0000 1.9976 1.9993 404.4363 404.8370 0.0622 -1.0000 -1.0000 1531778 1601421318.10 151.3810 59.9986 32.0000 1.9979 1.9995 404.4241 404.8254 0.0622 -1.0000 -1.0000 1531848 1601421318.20 151.3810 59.9986 32.0000 1.9998 2.0014 404.1731 404.5745 0.0622 -1.0000 -1.0000 1531908 1601421318.30 151.5390 59.9986 32.0000 1.9976 1.9993 404.4706 404.8708 0.0620 -1.0000 -1.0000 1531968 1601421318.40 151.5390 59.9986 32.0000 1.9960 1.9976 404.6067 405.0063 0.0620 -1.0000 -1.0000 1532048 1601421318.50 151.5390 59.9986 32.0000 1.9973 1.9989 404.5152 404.9171 0.0622 -1.0000 -1.0000 1532108 1601421318.60 151.5390 59.9986 32.0000 1.9976 1.9992 404.2225 404.6229 0.0624 -1.0000 -1.0000 1532178 1601421318.70 151.5390 59.9986 32.0000 1.9993 2.0010 404.1033 404.5050 0.0623 -1.0000 -1.0000 1532248 1601421318.80 151.4712 59.9986 32.0000 1.9972 1.9988 404.4350 404.8365 0.0622 -1.0000 -1.0000 1532308 1601421318.90 151.4688 59.9986 32.0000 1.9973 1.9989 404.5380 404.9372 0.0620 -1.0000 -1.0000 1532388 1601421319.00 151.4688 59.9986 32.0000 1.9961 1.9978 404.5760 404.9777 0.0624 -1.0000 -1.0000 1532448 1601421319.10 151.4688 59.9986 32.0000 1.9978 1.9994 404.0490 404.4508 0.0624 -1.0000 -1.0000 1532508 1601421319.20 151.4688 59.9986 32.0000 1.9982 1.9998 404.2615 404.6634 0.0624 -1.0000 -1.0000 1532578 1601421319.30 151.4792 59.9986 32.0000 1.9969 1.9986 404.4054 404.8072 0.0622 -1.0000 -1.0000 1532648 1601421319.40 151.5500 59.9986 32.0000 1.9975 1.9992 404.3539 404.7556 0.0623 -1.0000 -1.0000 1532877 1601421319.50 151.5500 59.9986 32.0000 1.9998 2.0014 404.2900 404.6922 0.0624 -1.0000 -1.0000 1532947 1601421319.60 151.5500 59.9986 32.0000 2.0001 2.0018 404.3036 404.7062 0.0625 -1.0000 -1.0000 1533007 1601421319.70 151.5500 59.9986 32.0000 1.9996 2.0012 404.2339 404.6325 0.0619 -1.0000 -1.0000 1533077 1601421319.80 151.5500 59.9986 32.0000 1.9970 1.9986 404.4839 404.8833 0.0619 -1.0000 -1.0000 1533147 1601421319.90 151.5477 59.9999 32.0000 1.9962 1.9978 404.5611 404.9612 0.0622 -1.0000 -1.0000 1533937 1601421320.00 151.5477 59.9999 32.0000 1.9961 1.9977 404.5774 404.9791 0.0622 -1.0000 -1.0000 1534047 1601421320.10 151.5477 59.9999 32.0000 1.9998 2.0014 404.2070 404.6073 0.0621 -1.0000 -1.0000 1534117 1601421320.20 151.5477 59.9999 32.0000 1.9988 2.0005 404.3716 404.7727 0.0623 -1.0000 -1.0000 1534187 1601421320.30 151.5477 59.9999 32.0000 1.9975 1.9992 404.6672 405.0679 0.0621 -1.0000 -1.0000 1534247 1601421320.40 151.5477 59.9999 32.0000 1.9976 1.9992 404.5802 404.9823 0.0624 -1.0000 -1.0000 1534317 1601421320.50 151.5444 59.9999 32.0000 1.9996 2.0012 404.2701 404.6710 0.0621 -1.0000 -1.0000 1534397 1601421320.60 151.5414 59.9999 32.0000 1.9994 2.0010 404.2481 404.6504 0.0625 -1.0000 -1.0000 1534457 1601421320.70 151.5414 59.9999 32.0000 1.9973 1.9990 404.4943 404.8947 0.0620 -1.0000 -1.0000 1534537 1601421320.80 151.5414 59.9999 32.0000 1.9961 1.9978 404.5568 404.9562 0.0620 -1.0000 -1.0000 1534597 1601421320.90 151.5414 59.9999 32.0000 1.9956 1.9972 404.5956 404.9957 0.0622 -1.0000 -1.0000 1534666 1601421321.00 151.5414 59.9999 32.0000 1.9993 2.0010 404.3737 404.7758 0.0623 -1.0000 -1.0000 1534726 1601421321.10 151.4831 59.9999 32.0000 2.0001 2.0017 404.1129 404.5140 0.0624 -1.0000 -1.0000 1534797 1601421321.20 151.4831 59.9999 32.0000 1.9995 2.0012 404.2071 404.6082 0.0621 -1.0000 -1.0000 1534866 1601421321.30 151.4831 59.9999 32.0000 1.9971 1.9988 404.4070 404.8065 0.0621 -1.0000 -1.0000 1534926 1601421321.40 151.4831 59.9999 32.0000 1.9975 1.9991 404.0996 404.5011 0.0624 -1.0000 -1.0000 1534986 1601421321.50 151.4831 59.9999 32.0000 1.9978 1.9994 404.2730 404.6748 0.0623 -1.0000 -1.0000 1535066 1601421321.60 151.4460 59.9999 32.0000 1.9971 1.9987 404.6199 405.0215 0.0622 -1.0000 -1.0000 1535126 1601421321.70 151.4417 59.9999 32.0000 1.9947 1.9964 404.5270 404.9272 0.0622 -1.0000 -1.0000 1535186 1601421321.80 151.4417 59.9999 32.0000 1.9960 1.9977 404.3193 404.7202 0.0621 -1.0000 -1.0000 1535256 1601421321.90 151.4417 59.9999 32.0000 1.9981 1.9997 404.1319 404.5331 0.0622 -1.0000 -1.0000 1535326 1601421322.00 151.4417 59.9999 32.0000 1.9984 2.0000 404.0393 404.4384 0.0621 -1.0000 -1.0000 1535886 1601421322.10 151.4417 59.9999 32.0000 1.9969 1.9985 404.4515 404.8517 0.0620 -1.0000 -1.0000 1535956 1601421322.20 151.5335 59.9999 32.0000 1.9954 1.9970 404.6773 405.0788 0.0623 -1.0000 -1.0000 1536016 1601421322.30 151.5335 59.9999 32.0000 1.9969 1.9985 404.5527 404.9543 0.0623 -1.0000 -1.0000 1536076 1601421322.40 151.5335 59.9999 32.0000 1.9966 1.9983 404.4405 404.8410 0.0621 -1.0000 -1.0000 1536156 1601421322.50 151.5335 59.9999 32.0000 1.9979 1.9996 404.2898 404.6916 0.0625 -1.0000 -1.0000 1536236 1601421322.60 151.5335 59.9999 32.0000 1.9966 1.9982 404.4058 404.8075 0.0623 -1.0000 -1.0000 1536296 1601421322.70 151.5359 59.9999 32.0000 1.9972 1.9989 404.5481 404.9490 0.0620 -1.0000 -1.0000 1536376 1601421322.80 151.5540 59.9999 32.0000 1.9973 1.9989 404.4406 404.8414 0.0623 -1.0000 -1.0000 1536436 1601421322.90 151.5540 59.9999 32.0000 1.9995 2.0011 404.2527 404.6528 0.0621 -1.0000 -1.0000 1536506 1601421323.00 151.5540 59.9999 32.0000 2.0009 2.0026 404.2228 404.6230 0.0621 -1.0000 -1.0000 1536566 1601421323.10 151.5540 59.9999 32.0000 1.9987 2.0004 404.3103 404.7114 0.0623 -1.0000 -1.0000 1536636 1601421323.20 151.5540 59.9999 32.0000 1.9984 2.0000 404.6238 405.0248 0.0621 -1.0000 -1.0000 1536706 1601421323.30 151.5540 59.9999 32.0000 1.9983 1.9999 404.5959 404.9970 0.0623 -1.0000 -1.0000 1536766 1601421323.40 151.5681 59.9999 32.0000 1.9955 1.9971 404.4265 404.8288 0.0624 -1.0000 -1.0000 1536836 1601421323.50 151.5681 59.9999 32.0000 1.9975 1.9992 404.1014 404.5018 0.0621 -1.0000 -1.0000 1536906 1601421323.60 151.5681 59.9999 32.0000 1.9976 1.9992 404.3793 404.7801 0.0622 -1.0000 -1.0000 1536966 1601421323.70 151.5681 59.9999 32.0000 1.9982 1.9999 404.6850 405.0856 0.0621 -1.0000 -1.0000 1537026 1601421323.80 151.5681 59.9999 32.0000 1.9988 2.0005 404.6218 405.0226 0.0621 -1.0000 -1.0000 1537096 1601421323.90 151.5681 59.9999 32.0000 1.9978 1.9994 404.4001 404.8007 0.0622 -1.0000 -1.0000 1537165 1601421324.00 151.4740 59.9999 32.0000 2.0003 2.0019 404.2744 404.6765 0.0625 -1.0000 -1.0000 1537635 1601421324.10 151.4740 59.9999 32.0000 1.9981 1.9998 404.2445 404.6457 0.0621 -1.0000 -1.0000 1537705 1601421324.20 151.4740 59.9999 32.0000 1.9964 1.9980 404.4865 404.8867 0.0622 -1.0000 -1.0000 1537775 1601421324.30 151.4740 59.9999 32.0000 1.9954 1.9970 404.5189 404.9208 0.0623 -1.0000 -1.0000 1537835 1601421324.40 151.4740 59.9999 32.0000 1.9978 1.9994 404.3533 404.7547 0.0622 -1.0000 -1.0000 1537905 1601421324.50 151.4740 59.9999 32.0000 1.9986 2.0002 404.3571 404.7583 0.0624 -1.0000 -1.0000 1537975 1601421324.60 151.3423 59.9994 32.0000 1.9977 1.9994 404.2273 404.6276 0.0622 -1.0000 -1.0000 1538095 1601421324.70 151.3423 59.9994 32.0000 1.9985 2.0001 404.2177 404.6189 0.0623 -1.0000 -1.0000 1538175 1601421324.80 151.3423 59.9994 32.0000 1.9974 1.9990 404.6861 405.0883 0.0624 -1.0000 -1.0000 1538235 1601421324.90 151.3423 59.9994 32.0000 1.9953 1.9969 404.4500 404.8505 0.0620 -1.0000 -1.0000 1538305 1601421325.00 151.3423 59.9994 32.0000 1.9985 2.0002 404.2282 404.6250 0.0618 -1.0000 -1.0000 1538365 1601421325.10 151.5720 59.9994 32.0000 1.9990 2.0006 404.3256 404.7232 0.0619 -1.0000 -1.0000 1538605 1601421325.20 151.5758 59.9994 32.0000 1.9982 1.9999 404.4965 404.8962 0.0621 -1.0000 -1.0000 1538685 1601421325.30 151.5758 59.9994 32.0000 1.9972 1.9989 404.6930 405.0941 0.0623 -1.0000 -1.0000 1538755 1601421325.40 151.5758 59.9994 32.0000 1.9976 1.9993 404.4854 404.8867 0.0621 -1.0000 -1.0000 1538815 1601421325.50 151.5758 59.9994 32.0000 1.9991 2.0008 404.1431 404.5432 0.0621 -1.0000 -1.0000 1538885 1601421325.60 151.5531 59.9994 32.0000 2.0007 2.0023 404.0849 404.4833 0.0619 -1.0000 -1.0000 1538955 1601421325.70 151.4684 59.9994 32.0000 1.9986 2.0003 404.4707 404.8713 0.0622 -1.0000 -1.0000 1539015 1601421325.80 151.4684 59.9994 32.0000 1.9981 1.9998 404.6091 405.0093 0.0621 -1.0000 -1.0000 1539084 1601421325.90 151.4684 59.9994 32.0000 1.9990 2.0007 404.1286 404.5294 0.0622 -1.0000 -1.0000 1539145 1601421326.00 151.4684 59.9994 32.0000 1.9976 1.9992 404.0574 404.4574 0.0620 -1.0000 -1.0000 1539215 1601421326.10 151.4684 59.9994 32.0000 1.9966 1.9982 404.3030 404.7025 0.0620 -1.0000 -1.0000 1539285 1601421326.20 151.3915 59.9994 32.0000 1.9975 1.9991 404.6591 405.0589 0.0621 -1.0000 -1.0000 1539345 1601421326.30 151.3915 59.9994 32.0000 1.9977 1.9994 404.4079 404.8092 0.0623 -1.0000 -1.0000 1539405 1601421326.40 151.3915 59.9994 32.0000 1.9982 1.9998 404.3134 404.7131 0.0619 -1.0000 -1.0000 1539495 1601421326.50 151.3915 59.9994 32.0000 1.9992 2.0008 404.0419 404.4426 0.0620 -1.0000 -1.0000 1539555 1601421326.60 151.3915 59.9994 32.0000 1.9971 1.9987 404.1789 404.5772 0.0619 -1.0000 -1.0000 1539874 1601421326.70 151.3915 59.9994 32.0000 1.9958 1.9975 404.6071 405.0061 0.0619 -1.0000 -1.0000 1539954 1601421326.80 151.6775 59.9994 32.0000 1.9960 1.9976 404.5906 404.9916 0.0621 -1.0000 -1.0000 1540014 1601421326.90 151.6775 59.9994 32.0000 1.9987 2.0003 404.4531 404.8537 0.0622 -1.0000 -1.0000 1540084 1601421327.00 151.6775 59.9994 32.0000 1.9991 2.0007 404.2693 404.6707 0.0623 -1.0000 -1.0000 1540154 1601421327.10 151.6775 59.9994 32.0000 1.9987 2.0003 404.5140 404.9158 0.0622 -1.0000 -1.0000 1540424 1601421327.20 151.6775 59.9994 32.0000 1.9974 1.9990 404.5873 404.9878 0.0622 -1.0000 -1.0000 1540494 1601421327.30 151.7880 59.9994 32.0000 1.9968 1.9984 404.3536 404.7547 0.0620 -1.0000 -1.0000 1540554 1601421327.40 151.8276 59.9994 32.0000 1.9987 2.0003 404.1070 404.5076 0.0622 -1.0000 -1.0000 1540614 1601421327.50 151.8276 59.9994 32.0000 2.0011 2.0028 404.1363 404.5370 0.0622 -1.0000 -1.0000 1540694 1601421327.60 151.8276 59.9994 32.0000 1.9992 2.0008 404.2677 404.6674 0.0620 -1.0000 -1.0000 1541454 1601421327.70 151.8276 59.9994 32.0000 1.9971 1.9987 404.5260 404.9257 0.0619 -1.0000 -1.0000 1541514 1601421327.80 151.8276 59.9994 32.0000 1.9977 1.9993 404.5640 404.9634 0.0620 -1.0000 -1.0000 1541584 1601421327.90 151.4299 59.9994 32.0000 1.9973 1.9989 404.2173 404.6193 0.0624 -1.0000 -1.0000 1541644 1601421328.00 151.4299 59.9994 32.0000 1.9992 2.0009 404.1463 404.5478 0.0624 -1.0000 -1.0000 1541714 1601421328.10 151.4299 59.9994 32.0000 1.9981 1.9997 404.1948 404.5972 0.0624 -1.0000 -1.0000 1541784 1601421328.20 151.4299 59.9994 32.0000 1.9954 1.9971 404.4696 404.8706 0.0621 -1.0000 -1.0000 1541844 1601421328.30 151.4299 59.9994 32.0000 1.9980 1.9997 404.4534 404.8537 0.0621 -1.0000 -1.0000 1541904 1601421328.40 151.4922 59.9994 32.0000 1.9978 1.9994 404.1684 404.5688 0.0623 -1.0000 -1.0000 1541984 1601421328.50 151.4922 59.9994 32.0000 1.9977 1.9994 404.2836 404.6841 0.0620 -1.0000 -1.0000 1542044 1601421328.60 151.4922 59.9994 32.0000 1.9971 1.9987 404.7830 405.1852 0.0624 -1.0000 -1.0000 1542104 1601421328.70 151.4922 59.9994 32.0000 1.9982 1.9999 404.5836 404.9852 0.0623 -1.0000 -1.0000 1542424 1601421328.80 151.4922 59.9994 32.0000 1.9971 1.9988 404.3458 404.7470 0.0622 -1.0000 -1.0000 1542494 1601421328.90 151.4391 59.9994 32.0000 1.9969 1.9985 403.9889 404.3887 0.0621 -1.0000 -1.0000 1542574 1601421329.00 151.7625 59.9994 32.0000 1.9981 1.9997 404.2268 404.6285 0.0624 -1.0000 -1.0000 1542634 1601421329.10 151.7625 59.9994 32.0000 1.9980 1.9996 404.4612 404.8627 0.0622 -1.0000 -1.0000 1542694 1601421329.20 151.7625 59.9994 32.0000 1.9981 1.9997 404.5642 404.9646 0.0622 -1.0000 -1.0000 1542774 1601421329.30 151.7625 59.9994 32.0000 2.0005 2.0021 404.1692 404.5705 0.0623 -1.0000 -1.0000 1542834 1601421329.40 151.7625 59.9994 32.0000 1.9986 2.0003 404.3477 404.7479 0.0620 -1.0000 -1.0000 1542894 1601421329.50 151.7625 59.9994 32.0000 1.9975 1.9991 404.6109 405.0110 0.0621 -1.0000 -1.0000 1542964 1601421329.60 151.7625 59.9994 32.0000 1.9975 1.9991 404.6026 405.0055 0.0624 -1.0000 -1.0000 1543054 1601421329.70 151.7625 59.9994 32.0000 2.0006 2.0022 404.2227 404.6237 0.0621 -1.0000 -1.0000 1543114 1601421329.80 151.7625 59.9994 32.0000 2.0003 2.0019 404.1600 404.5607 0.0622 -1.0000 -1.0000 1543194 1601421329.90 151.7625 59.9994 32.0000 1.9988 2.0004 404.4713 404.8725 0.0624 -1.0000 -1.0000 1543254 1601421330.00 151.6019 59.9991 32.0000 1.9956 1.9972 404.4765 404.8782 0.0622 -1.0000 -1.0000 1543314 1601421330.10 151.5773 59.9991 32.0000 1.9974 1.9990 404.4495 404.8501 0.0622 -1.0000 -1.0000 1543384 1601421330.20 151.5773 59.9991 32.0000 1.9982 1.9999 404.4407 404.8409 0.0621 -1.0000 -1.0000 1543614 1601421330.30 151.5773 59.9991 32.0000 1.9996 2.0012 404.1717 404.5734 0.0625 -1.0000 -1.0000 1543673 1601421330.40 151.5773 59.9991 32.0000 1.9980 1.9997 404.4460 404.8481 0.0623 -1.0000 -1.0000 1543753 1601421330.50 151.5773 59.9991 32.0000 1.9970 1.9987 404.3633 404.7636 0.0621 -1.0000 -1.0000 1543814 1601421330.60 151.5773 59.9991 32.0000 1.9984 2.0000 404.3433 404.7440 0.0621 -1.0000 -1.0000 1543873 1601421330.70 151.5736 59.9991 32.0000 1.9985 2.0001 404.1105 404.5095 0.0619 -1.0000 -1.0000 1544163 1601421330.80 151.4468 59.9991 32.0000 1.9982 1.9998 404.0458 404.4445 0.0620 -1.0000 -1.0000 1544233 1601421330.90 151.4468 59.9991 32.0000 1.9965 1.9982 404.4365 404.8373 0.0621 -1.0000 -1.0000 1544303 1601421331.00 151.4468 59.9991 32.0000 1.9968 1.9984 404.5699 404.9698 0.0620 -1.0000 -1.0000 1544373 1601421331.10 151.4468 59.9991 32.0000 1.9972 1.9988 404.4665 404.8682 0.0623 -1.0000 -1.0000 1544433 1601421331.20 151.4468 59.9991 32.0000 1.9991 2.0007 404.1970 404.5978 0.0623 -1.0000 -1.0000 1544503 1601421331.30 151.3755 59.9991 32.0000 1.9981 1.9998 403.9714 404.3700 0.0617 -1.0000 -1.0000 1544563 1601421331.40 151.3755 59.9991 32.0000 1.9976 1.9992 404.2971 404.6963 0.0620 -1.0000 -1.0000 1544633 1601421331.50 151.3755 59.9991 32.0000 1.9973 1.9989 404.4509 404.8515 0.0622 -1.0000 -1.0000 1544703 1601421331.60 151.3755 59.9991 32.0000 1.9987 2.0003 404.3798 404.7805 0.0621 -1.0000 -1.0000 1544763 1601421331.70 151.3755 59.9991 32.0000 1.9997 2.0013 404.1979 404.5998 0.0623 -1.0000 -1.0000 1544823 1601421331.80 151.3755 59.9991 32.0000 2.0001 2.0017 404.2938 404.6943 0.0623 -1.0000 -1.0000 1545383 1601421331.90 151.4643 59.9991 32.0000 1.9981 1.9998 404.4904 404.8910 0.0620 -1.0000 -1.0000 1545443 1601421332.00 151.4643 59.9991 32.0000 1.9974 1.9990 404.7557 405.1571 0.0622 -1.0000 -1.0000 1545503 1601421332.10 151.4643 59.9991 32.0000 1.9973 1.9990 404.4063 404.8073 0.0622 -1.0000 -1.0000 1545573 1601421332.20 151.4643 59.9991 32.0000 2.0007 2.0023 404.1904 404.5904 0.0621 -1.0000 -1.0000 1545643 1601421332.30 151.4643 59.9991 32.0000 2.0008 2.0024 403.8755 404.2762 0.0621 -1.0000 -1.0000 1545703 1601421332.40 151.4693 59.9991 32.0000 1.9996 2.0012 404.3922 404.7924 0.0622 -1.0000 -1.0000 1545773 1601421332.50 151.5338 59.9991 32.0000 1.9983 1.9999 404.6595 405.0594 0.0620 -1.0000 -1.0000 1545833 1601421332.60 151.5338 59.9991 32.0000 1.9957 1.9973 404.4729 404.8732 0.0621 -1.0000 -1.0000 1545903 1601421332.70 151.5338 59.9991 32.0000 1.9989 2.0006 404.2776 404.6788 0.0623 -1.0000 -1.0000 1545973 1601421332.80 151.5338 59.9991 32.0000 1.9987 2.0003 404.2329 404.6325 0.0620 -1.0000 -1.0000 1546152 1601421332.90 151.5338 59.9991 32.0000 1.9974 1.9990 404.3712 404.7724 0.0623 -1.0000 -1.0000 1546223 1601421333.00 151.4972 59.9991 32.0000 1.9974 1.9991 404.5494 404.9504 0.0622 -1.0000 -1.0000 1546282 1601421333.10 151.4971 59.9991 32.0000 1.9974 1.9991 404.5321 404.9312 0.0618 -1.0000 -1.0000 1546352 1601421333.20 151.4971 59.9991 32.0000 1.9987 2.0004 404.4812 404.8803 0.0620 -1.0000 -1.0000 1546422 1601421333.30 151.4971 59.9991 32.0000 1.9986 2.0002 404.3027 404.7027 0.0620 -1.0000 -1.0000 1546652 1601421333.40 151.4971 59.9991 32.0000 1.9972 1.9988 404.3664 404.7665 0.0621 -1.0000 -1.0000 1546712 1601421333.50 151.5833 59.9991 32.0000 1.9980 1.9997 404.5432 404.9440 0.0621 -1.0000 -1.0000 1546782 1601421333.60 151.7146 59.9991 32.0000 1.9976 1.9992 404.6330 405.0332 0.0622 -1.0000 -1.0000 1546842 1601421333.70 151.7146 59.9991 32.0000 1.9990 2.0006 404.4673 404.8678 0.0621 -1.0000 -1.0000 1546912 1601421333.80 151.7146 59.9991 32.0000 1.9980 1.9996 404.4664 404.8687 0.0624 -1.0000 -1.0000 1546982 1601421333.90 151.7146 59.9991 32.0000 1.9973 1.9989 404.6213 405.0231 0.0622 -1.0000 -1.0000 1547402 1601421334.00 151.7146 59.9991 32.0000 1.9973 1.9989 404.3086 404.7080 0.0619 -1.0000 -1.0000 1547462 1601421334.10 151.2199 59.9991 32.0000 1.9991 2.0008 404.1049 404.5047 0.0621 -1.0000 -1.0000 1547542 1601421334.20 151.2199 59.9991 32.0000 1.9975 1.9991 404.2632 404.6636 0.0621 -1.0000 -1.0000 1547602 1601421334.30 151.2199 59.9991 32.0000 1.9954 1.9970 404.4047 404.8047 0.0620 -1.0000 -1.0000 1547662 1601421334.40 151.2199 59.9991 32.0000 1.9964 1.9980 404.4391 404.8395 0.0621 -1.0000 -1.0000 1548372 1601421334.50 151.2199 59.9991 32.0000 1.9974 1.9990 404.5810 404.9811 0.0621 -1.0000 -1.0000 1548432 1601421334.60 151.2199 59.9991 32.0000 1.9975 1.9991 404.1479 404.5485 0.0622 -1.0000 -1.0000 1548502 1601421334.70 151.3163 59.9995 32.0000 1.9993 2.0009 404.1403 404.5394 0.0621 -1.0000 -1.0000 1548571 1601421334.80 151.3163 59.9995 32.0000 1.9996 2.0013 404.1438 404.5452 0.0621 -1.0000 -1.0000 1548632 1601421334.90 151.3163 59.9995 32.0000 1.9970 1.9986 404.3377 404.7381 0.0622 -1.0000 -1.0000 1548711 1601421335.00 151.3163 59.9995 32.0000 1.9981 1.9997 404.4585 404.8593 0.0622 -1.0000 -1.0000 1548771 1601421335.10 151.3163 59.9995 32.0000 2.0000 2.0016 404.3965 404.7987 0.0624 -1.0000 -1.0000 1548831 1601421335.20 151.3360 59.9995 32.0000 1.9998 2.0014 404.2796 404.6819 0.0624 -1.0000 -1.0000 1548901 1601421335.30 151.3360 59.9995 32.0000 1.9980 1.9996 404.0528 404.4541 0.0622 -1.0000 -1.0000 1548971 1601421335.40 151.3360 59.9995 32.0000 1.9963 1.9979 404.3072 404.7069 0.0621 -1.0000 -1.0000 1549031 1601421335.50 151.3360 59.9995 32.0000 1.9961 1.9977 404.5130 404.9147 0.0623 -1.0000 -1.0000 1549101 1601421335.60 151.3360 59.9995 32.0000 1.9985 2.0001 404.6768 405.0773 0.0620 -1.0000 -1.0000 1549161 1601421335.70 151.4605 59.9995 32.0000 1.9995 2.0011 404.3532 404.7519 0.0620 -1.0000 -1.0000 1549231 1601421335.80 151.5452 59.9995 32.0000 1.9996 2.0012 403.9430 404.3423 0.0620 -1.0000 -1.0000 1549301 1601421335.90 151.5452 59.9995 32.0000 1.9990 2.0007 404.2953 404.6957 0.0622 -1.0000 -1.0000 1549681 1601421336.00 151.5452 59.9995 32.0000 1.9972 1.9988 404.4147 404.8164 0.0623 -1.0000 -1.0000 1549751 1601421336.10 151.5452 59.9995 32.0000 1.9963 1.9980 404.5200 404.9228 0.0625 -1.0000 -1.0000 1549821 1601421336.20 151.5452 59.9995 32.0000 1.9982 1.9998 404.2181 404.6171 0.0621 -1.0000 -1.0000 1549891 1601421336.30 151.5452 59.9995 32.0000 1.9983 2.0000 404.1170 404.5194 0.0625 -1.0000 -1.0000 1549951 1601421336.40 151.5452 59.9995 32.0000 1.9982 1.9998 404.0785 404.4790 0.0621 -1.0000 -1.0000 1550141 1601421336.50 151.5452 59.9995 32.0000 1.9975 1.9991 404.2018 404.6021 0.0622 -1.0000 -1.0000 1550211 1601421336.60 151.5452 59.9995 32.0000 1.9950 1.9966 404.3861 404.7862 0.0620 -1.0000 -1.0000 1550271 1601421336.70 151.5452 59.9995 32.0000 1.9965 1.9982 404.5822 404.9853 0.0624 -1.0000 -1.0000 1550341 1601421336.80 151.5452 59.9995 32.0000 1.9979 1.9996 404.3600 404.7605 0.0622 -1.0000 -1.0000 1550411 1601421336.90 151.5452 59.9995 32.0000 1.9992 2.0009 404.0766 404.4769 0.0621 -1.0000 -1.0000 1550481 1601421337.00 151.5257 59.9995 32.0000 1.9980 1.9996 404.0918 404.4915 0.0620 -1.0000 -1.0000 1550541 1601421337.10 151.5257 59.9995 32.0000 1.9966 1.9983 404.2385 404.6379 0.0621 -1.0000 -1.0000 1550601 1601421337.20 151.5257 59.9995 32.0000 1.9980 1.9997 404.3465 404.7475 0.0621 -1.0000 -1.0000 1550680 1601421337.30 151.5257 59.9995 32.0000 1.9979 1.9995 404.0915 404.4901 0.0619 -1.0000 -1.0000 1550740 1601421337.40 151.5257 59.9995 32.0000 1.9991 2.0007 404.2789 404.6805 0.0623 -1.0000 -1.0000 1550801 1601421337.50 151.4440 59.9995 32.0000 1.9975 1.9992 404.5627 404.9640 0.0622 -1.0000 -1.0000 1550870 1601421337.60 151.3404 59.9995 32.0000 1.9966 1.9982 404.5542 404.9548 0.0621 -1.0000 -1.0000 1550940 1601421337.70 151.3404 59.9995 32.0000 1.9994 2.0011 404.3874 404.7878 0.0623 -1.0000 -1.0000 1551000 1601421337.80 151.3404 59.9995 32.0000 1.9973 1.9990 404.2419 404.6430 0.0621 -1.0000 -1.0000 1551070 1601421337.90 151.3404 59.9995 32.0000 1.9988 2.0004 404.0042 404.4045 0.0622 -1.0000 -1.0000 1551170 1601421338.00 151.3404 59.9995 32.0000 1.9972 1.9988 404.1635 404.5624 0.0620 -1.0000 -1.0000 1551230 1601421338.10 151.4368 59.9995 32.0000 1.9975 1.9991 404.6076 405.0091 0.0624 -1.0000 -1.0000 1551300 1601421338.20 151.4368 59.9995 32.0000 1.9982 1.9998 404.6527 405.0526 0.0620 -1.0000 -1.0000 1551370 1601421338.30 151.4368 59.9995 32.0000 1.9984 2.0000 404.2344 404.6357 0.0623 -1.0000 -1.0000 1551430 1601421338.40 151.4368 59.9995 32.0000 1.9970 1.9986 404.5455 404.9467 0.0622 -1.0000 -1.0000 1551510 1601421338.50 151.4368 59.9995 32.0000 1.9977 1.9993 404.5236 404.9252 0.0623 -1.0000 -1.0000 1551890 1601421338.60 151.4887 59.9995 32.0000 1.9988 2.0005 404.4512 404.8538 0.0624 -1.0000 -1.0000 1551950 1601421338.70 151.5280 59.9995 32.0000 1.9981 1.9997 404.2844 404.6862 0.0622 -1.0000 -1.0000 1552020 1601421338.80 151.5280 59.9995 32.0000 1.9978 1.9994 404.0670 404.4675 0.0622 -1.0000 -1.0000 1552080 1601421338.90 151.5280 59.9995 32.0000 1.9986 2.0002 404.2952 404.6962 0.0621 -1.0000 -1.0000 1552170 1601421339.00 151.5280 59.9995 32.0000 1.9961 1.9977 404.4317 404.8316 0.0621 -1.0000 -1.0000 1552390 1601421339.10 151.5280 59.9995 32.0000 1.9964 1.9980 404.5134 404.9150 0.0623 -1.0000 -1.0000 1552450 1601421339.20 151.6795 59.9995 32.0000 1.9954 1.9971 404.4635 404.8658 0.0623 -1.0000 -1.0000 1552530 1601421339.30 151.8526 59.9995 32.0000 1.9984 2.0000 404.2374 404.6388 0.0624 -1.0000 -1.0000 1552590 1601421339.40 151.8526 59.9995 32.0000 1.9983 2.0000 404.4458 404.8478 0.0623 -1.0000 -1.0000 1552660 1601421339.50 151.8526 59.9995 32.0000 1.9974 1.9990 404.6310 405.0325 0.0622 -1.0000 -1.0000 1552940 1601421339.60 151.8526 59.9995 32.0000 1.9973 1.9990 404.6655 405.0656 0.0620 -1.0000 -1.0000 1553000 1601421339.70 151.8210 59.9996 32.0000 1.9977 1.9993 404.4116 404.8111 0.0624 -1.0000 -1.0000 1553069 1601421339.80 151.4996 60.0005 32.0000 1.9978 1.9994 404.1137 404.5141 0.0623 -1.0000 -1.0000 1553149 1601421339.90 151.4996 60.0005 32.0000 1.9991 2.0007 404.0063 404.4073 0.0622 -1.0000 -1.0000 1553210 1601421340.00 151.4996 60.0005 32.0000 1.9989 2.0006 404.1522 404.5540 0.0624 -1.0000 -1.0000 1553439 1601421340.10 151.4996 60.0005 32.0000 1.9965 1.9981 404.4065 404.8086 0.0624 -1.0000 -1.0000 1553509 1601421340.20 151.4996 60.0005 32.0000 1.9973 1.9990 404.5205 404.9223 0.0623 -1.0000 -1.0000 1553569 1601421340.30 151.4546 60.0005 32.0000 1.9969 1.9985 404.4338 404.8352 0.0622 -1.0000 -1.0000 1553639 1601421340.40 151.4109 60.0005 32.0000 1.9991 2.0007 404.0811 404.4809 0.0620 -1.0000 -1.0000 1553719 1601421340.50 151.4109 60.0005 32.0000 1.9985 2.0001 404.4650 404.8660 0.0623 -1.0000 -1.0000 1553889 1601421340.60 151.4109 60.0005 32.0000 1.9973 1.9989 404.6035 405.0044 0.0622 -1.0000 -1.0000 1553959 1601421340.70 151.4109 60.0005 32.0000 1.9972 1.9989 404.5743 404.9762 0.0623 -1.0000 -1.0000 1554029 1601421340.80 151.4109 60.0005 32.0000 1.9984 2.0000 404.5149 404.9155 0.0621 -1.0000 -1.0000 1554089 1601421340.90 151.2328 60.0005 32.0000 2.0001 2.0017 404.3644 404.7652 0.0622 -1.0000 -1.0000 1554159 1601421341.00 151.2328 60.0005 32.0000 2.0002 2.0018 404.1861 404.5874 0.0623 -1.0000 -1.0000 1554229 1601421341.10 151.2328 60.0005 32.0000 1.9972 1.9988 403.9783 404.3774 0.0620 -1.0000 -1.0000 1554399 1601421341.20 151.2328 60.0005 32.0000 1.9947 1.9963 404.3079 404.7085 0.0621 -1.0000 -1.0000 1554469 1601421341.30 151.2328 60.0005 32.0000 1.9959 1.9975 404.4621 404.8630 0.0623 -1.0000 -1.0000 1554539 1601421341.40 151.2328 60.0005 32.0000 1.9978 1.9994 404.4129 404.8150 0.0624 -1.0000 -1.0000 1554599 1601421341.50 151.4270 60.0005 32.0000 1.9983 1.9999 404.3424 404.7441 0.0622 -1.0000 -1.0000 1554669 1601421341.60 151.4270 60.0005 32.0000 2.0001 2.0017 404.3526 404.7532 0.0622 -1.0000 -1.0000 1555379 1601421341.70 151.4270 60.0005 32.0000 1.9978 1.9995 404.5620 404.9639 0.0624 -1.0000 -1.0000 1555459 1601421341.80 151.4270 60.0005 32.0000 1.9971 1.9987 404.5659 404.9693 0.0624 -1.0000 -1.0000 1555539 1601421341.90 151.4270 60.0005 32.0000 1.9979 1.9996 404.4670 404.8679 0.0622 -1.0000 -1.0000 1555599 1601421342.00 151.5817 60.0005 32.0000 1.9984 2.0000 404.0532 404.4536 0.0621 -1.0000 -1.0000 1555659 1601421342.10 151.5817 60.0005 32.0000 1.9982 1.9998 404.2518 404.6491 0.0618 -1.0000 -1.0000 1555739 1601421342.20 151.5817 60.0005 32.0000 1.9966 1.9983 404.5937 404.9935 0.0620 -1.0000 -1.0000 1555799 1601421342.30 151.5817 60.0005 32.0000 1.9983 1.9999 404.5627 404.9627 0.0621 -1.0000 -1.0000 1555859 1601421342.40 151.5817 60.0005 32.0000 1.9993 2.0010 404.0406 404.4405 0.0622 -1.0000 -1.0000 1555929 1601421342.50 151.5795 60.0005 32.0000 1.9989 2.0005 404.0907 404.4922 0.0622 -1.0000 -1.0000 1555999 1601421342.60 151.5722 60.0005 32.0000 1.9974 1.9990 404.3157 404.7151 0.0620 -1.0000 -1.0000 1556119 1601421342.70 151.5722 60.0005 32.0000 1.9973 1.9989 404.5703 404.9681 0.0619 -1.0000 -1.0000 1556189 1601421342.80 151.5722 60.0005 32.0000 1.9976 1.9992 404.3247 404.7258 0.0621 -1.0000 -1.0000 1556259 1601421342.90 151.5722 60.0005 32.0000 1.9989 2.0005 404.0141 404.4145 0.0623 -1.0000 -1.0000 1556329 1601421343.00 151.5722 60.0005 32.0000 1.9987 2.0003 404.0715 404.4723 0.0622 -1.0000 -1.0000 1556389 1601421343.10 151.6573 60.0005 32.0000 1.9961 1.9977 404.2266 404.6271 0.0620 -1.0000 -1.0000 1556619 1601421343.20 151.6573 60.0005 32.0000 1.9973 1.9990 404.7183 405.1177 0.0620 -1.0000 -1.0000 1556699 1601421343.30 151.6573 60.0005 32.0000 1.9971 1.9987 404.5377 404.9395 0.0623 -1.0000 -1.0000 1556759 1601421343.40 151.6573 60.0005 32.0000 1.9989 2.0005 404.3057 404.7054 0.0620 -1.0000 -1.0000 1556819 1601421343.50 151.6573 60.0005 32.0000 2.0002 2.0018 404.0820 404.4823 0.0622 -1.0000 -1.0000 1556899 1601421343.60 151.6785 60.0005 32.0000 1.9979 1.9995 403.9895 404.3889 0.0620 -1.0000 -1.0000 1557129 1601421343.70 151.6850 60.0005 32.0000 1.9974 1.9990 404.2125 404.6119 0.0622 -1.0000 -1.0000 1557189 1601421343.80 151.6850 60.0005 32.0000 1.9958 1.9974 404.4222 404.8238 0.0623 -1.0000 -1.0000 1557259 1601421343.90 151.6850 60.0005 32.0000 1.9976 1.9993 404.3534 404.7548 0.0623 -1.0000 -1.0000 1557329 1601421344.00 151.6850 60.0005 32.0000 1.9998 2.0014 404.2340 404.6354 0.0622 -1.0000 -1.0000 1557389 1601421344.10 151.6850 60.0005 32.0000 1.9990 2.0006 404.0177 404.4164 0.0619 -1.0000 -1.0000 1557629 1601421344.20 151.5043 60.0005 32.0000 1.9965 1.9981 404.2479 404.6486 0.0622 -1.0000 -1.0000 1557699 1601421344.30 151.5043 60.0005 32.0000 1.9958 1.9974 404.3806 404.7817 0.0622 -1.0000 -1.0000 1557758 1601421344.40 151.5043 60.0005 32.0000 1.9952 1.9969 404.5981 404.9976 0.0619 -1.0000 -1.0000 1557829 1601421344.50 151.5043 60.0005 32.0000 1.9972 1.9988 404.4700 404.8686 0.0619 -1.0000 -1.0000 1557898 1601421344.60 151.5043 60.0005 32.0000 1.9978 1.9994 404.2823 404.6825 0.0622 -1.0000 -1.0000 1557958 1601421344.70 151.4695 60.0005 32.0000 1.9990 2.0006 404.2233 404.6249 0.0623 -1.0000 -1.0000 1558038 1601421344.80 151.3510 60.0007 32.0000 1.9979 1.9995 404.5702 404.9723 0.0624 -1.0000 -1.0000 1558098 1601421344.90 151.3510 60.0007 32.0000 1.9976 1.9992 404.3918 404.7917 0.0620 -1.0000 -1.0000 1558178 1601421345.00 151.3510 60.0007 32.0000 1.9966 1.9982 404.4022 404.8026 0.0622 -1.0000 -1.0000 1558248 1601421345.10 151.3510 60.0007 32.0000 1.9969 1.9985 404.3444 404.7454 0.0622 -1.0000 -1.0000 1558468 1601421345.20 151.3510 60.0007 32.0000 1.9986 2.0002 404.6275 405.0274 0.0621 -1.0000 -1.0000 1558538 1601421345.30 151.4628 60.0007 32.0000 1.9990 2.0006 404.6455 405.0474 0.0622 -1.0000 -1.0000 1558618 1601421345.40 151.4628 60.0007 32.0000 1.9995 2.0011 404.2157 404.6144 0.0618 -1.0000 -1.0000 1558678 1601421345.50 151.4628 60.0007 32.0000 1.9989 2.0005 404.1531 404.5532 0.0622 -1.0000 -1.0000 1558748 1601421345.60 151.4628 60.0007 32.0000 1.9981 1.9997 404.4611 404.8629 0.0623 -1.0000 -1.0000 1558978 1601421345.70 151.4628 60.0007 32.0000 1.9970 1.9986 404.6083 405.0091 0.0621 -1.0000 -1.0000 1559038 1601421345.80 151.5578 60.0007 32.0000 1.9970 1.9986 404.4843 404.8844 0.0621 -1.0000 -1.0000 1559108 1601421345.90 151.7421 60.0007 32.0000 1.9983 1.9999 404.2382 404.6392 0.0622 -1.0000 -1.0000 1559168 1601421346.00 151.7421 60.0007 32.0000 2.0000 2.0016 404.1032 404.5030 0.0621 -1.0000 -1.0000 1559238 1601421346.10 151.7421 60.0007 32.0000 1.9995 2.0012 404.2645 404.6660 0.0623 -1.0000 -1.0000 1559308 1601421346.20 151.7421 60.0007 32.0000 1.9979 1.9996 404.6659 405.0685 0.0624 -1.0000 -1.0000 1559439 1601421346.30 151.7421 60.0007 32.0000 1.9964 1.9981 404.5462 404.9453 0.0617 -1.0000 -1.0000 1559498 1601421346.40 151.4995 60.0007 32.0000 1.9981 1.9997 404.3132 404.7118 0.0619 -1.0000 -1.0000 1559568 1601421346.50 151.4995 60.0007 32.0000 1.9978 1.9994 404.0632 404.4636 0.0622 -1.0000 -1.0000 1559628 1601421346.60 151.4995 60.0007 32.0000 1.9985 2.0001 404.1285 404.5292 0.0622 -1.0000 -1.0000 1559698 1601421346.70 151.4995 60.0007 32.0000 1.9971 1.9987 404.1569 404.5572 0.0620 -1.0000 -1.0000 1559918 1601421346.80 151.4995 60.0007 32.0000 1.9974 1.9991 404.4718 404.8718 0.0621 -1.0000 -1.0000 1559978 1601421346.90 151.5726 60.0007 32.0000 1.9968 1.9984 404.5654 404.9645 0.0620 -1.0000 -1.0000 1600058 1601421347.00 151.6078 60.0007 32.0000 1.9980 1.9997 404.4251 404.8271 0.0623 -1.0000 -1.0000 1600118 1601421347.10 151.6078 60.0007 32.0000 1.9988 2.0005 404.2834 404.6845 0.0622 -1.0000 -1.0000 1600198 1601421347.20 151.6078 60.0007 32.0000 1.9995 2.0011 404.1147 404.5130 0.0619 -1.0000 -1.0000 1600458 1601421347.30 151.6078 60.0007 32.0000 1.9979 1.9995 404.6072 405.0080 0.0622 -1.0000 -1.0000 1600528 1601421347.40 151.6078 60.0007 32.0000 1.9978 1.9994 404.4752 404.8764 0.0622 -1.0000 -1.0000 1600588 1601421347.50 151.5579 60.0007 32.0000 1.9988 2.0005 404.0478 404.4483 0.0622 -1.0000 -1.0000 1600658 1601421347.60 151.5374 60.0007 32.0000 1.9976 1.9993 404.2877 404.6906 0.0624 -1.0000 -1.0000 1600718 1601421347.70 151.5374 60.0007 32.0000 1.9980 1.9996 404.4846 404.8860 0.0622 -1.0000 -1.0000 1601147 1601421347.80 151.5374 60.0007 32.0000 1.9971 1.9987 404.6836 405.0843 0.0621 -1.0000 -1.0000 1601218 1601421347.90 151.5374 60.0007 32.0000 1.9979 1.9995 404.3622 404.7633 0.0623 -1.0000 -1.0000 1601287 1601421348.00 151.5374 60.0007 32.0000 1.9973 1.9990 404.1767 404.5787 0.0624 -1.0000 -1.0000 1601347 1601421348.10 151.6477 60.0007 32.0000 1.9977 1.9993 404.2490 404.6499 0.0621 -1.0000 -1.0000 1601418 1601421348.20 151.6477 60.0007 32.0000 1.9987 2.0003 404.5252 404.9263 0.0623 -1.0000 -1.0000 1602457 1601421348.30 151.6477 60.0007 32.0000 1.9982 1.9998 404.6329 405.0354 0.0624 -1.0000 -1.0000 1602517 1601421348.40 151.6477 60.0007 32.0000 1.9993 2.0010 404.3463 404.7482 0.0623 -1.0000 -1.0000 1602587 1601421348.50 151.6477 60.0007 32.0000 1.9993 2.0009 404.0993 404.4973 0.0618 -1.0000 -1.0000 1602657 1601421348.60 151.5116 60.0007 32.0000 1.9995 2.0011 404.3731 404.7728 0.0622 -1.0000 -1.0000 1602717 1601421348.70 151.5091 60.0007 32.0000 1.9977 1.9993 404.5837 404.9855 0.0623 -1.0000 -1.0000 1602787 1601421348.80 151.5091 60.0007 32.0000 1.9979 1.9996 404.5020 404.9027 0.0622 -1.0000 -1.0000 1602857 1601421348.90 151.5091 60.0007 32.0000 1.9996 2.0012 404.3280 404.7291 0.0623 -1.0000 -1.0000 1602927 1601421349.00 151.5091 60.0007 32.0000 1.9998 2.0015 404.1567 404.5571 0.0621 -1.0000 -1.0000 1602987 1601421349.10 151.5500 60.0007 32.0000 1.9983 1.9999 404.1358 404.5354 0.0621 -1.0000 -1.0000 1603047 1601421349.20 151.8431 60.0007 32.0000 1.9961 1.9977 404.4695 404.8706 0.0623 -1.0000 -1.0000 1603127 1601421349.30 151.8431 60.0007 32.0000 1.9971 1.9987 404.4679 404.8689 0.0621 -1.0000 -1.0000 1603187 1601421349.40 151.8431 60.0007 32.0000 1.9990 2.0006 404.3466 404.7473 0.0621 -1.0000 -1.0000 1603257 1601421349.50 151.8431 60.0007 32.0000 1.9997 2.0013 404.2630 404.6635 0.0623 -1.0000 -1.0000 1603327 1601421349.60 151.8431 60.0007 32.0000 1.9984 2.0001 404.6844 405.0863 0.0622 -1.0000 -1.0000 1603397 1601421349.70 151.8431 60.0007 32.0000 1.9973 1.9989 404.5631 404.9641 0.0621 -1.0000 -1.0000 1603457 1601421349.80 151.5274 60.0005 32.0000 1.9983 1.9999 404.5317 404.9315 0.0622 -1.0000 -1.0000 1603546 1601421349.90 151.4591 60.0005 32.0000 1.9979 1.9995 404.1523 404.5531 0.0622 -1.0000 -1.0000 1603656 1601421350.00 151.4591 60.0005 32.0000 1.9976 1.9992 404.3942 404.7960 0.0623 -1.0000 -1.0000 1603717 1601421350.10 151.3902 60.0005 32.0000 1.9958 1.9974 404.4974 404.8967 0.0620 -1.0000 -1.0000 1603796 1601421350.20 151.3902 60.0005 32.0000 1.9968 1.9984 404.4348 404.8347 0.0620 -1.0000 -1.0000 1603856 1601421350.30 151.3902 60.0005 32.0000 1.9992 2.0008 404.3036 404.7042 0.0622 -1.0000 -1.0000 1603916 1601421350.40 151.3902 60.0005 32.0000 1.9979 1.9995 404.5192 404.9199 0.0621 -1.0000 -1.0000 1603986 1601421350.50 151.3902 60.0005 32.0000 1.9959 1.9975 404.5960 404.9956 0.0619 -1.0000 -1.0000 1604056 1601421350.60 151.3902 60.0005 32.0000 1.9984 2.0000 404.4684 404.8682 0.0621 -1.0000 -1.0000 1604116 1601421350.70 151.3902 60.0005 32.0000 1.9982 1.9998 404.4021 404.8040 0.0623 -1.0000 -1.0000 1604196 1601421350.80 151.3902 60.0005 32.0000 1.9986 2.0002 404.5933 404.9938 0.0620 -1.0000 -1.0000 1604256 1601421350.90 151.3902 60.0005 32.0000 1.9983 2.0000 404.7474 405.1470 0.0620 -1.0000 -1.0000 1604326 1601421351.00 151.4583 60.0005 32.0000 1.9996 2.0013 404.4154 404.8156 0.0620 -1.0000 -1.0000 1604396 1601421351.10 151.4830 60.0005 32.0000 2.0001 2.0017 404.0731 404.4723 0.0620 -1.0000 -1.0000 1604456 1601421351.20 151.4830 60.0005 32.0000 1.9985 2.0001 404.0701 404.4705 0.0622 -1.0000 -1.0000 1604526 1601421351.30 151.4830 60.0005 32.0000 1.9959 1.9976 404.3949 404.7957 0.0622 -1.0000 -1.0000 1604706 1601421351.40 151.4830 60.0005 32.0000 1.9957 1.9974 404.5420 404.9428 0.0621 -1.0000 -1.0000 1604766 1601421351.50 151.4830 60.0005 32.0000 1.9964 1.9981 404.4834 404.8830 0.0620 -1.0000 -1.0000 1604836 1601421351.60 151.4830 60.0005 32.0000 1.9985 2.0001 404.0394 404.4393 0.0620 -1.0000 -1.0000 1604906 1601421351.70 151.3642 60.0005 32.0000 1.9994 2.0011 403.9511 404.3516 0.0623 -1.0000 -1.0000 1604966 1601421351.80 151.3642 60.0005 32.0000 1.9981 1.9997 404.3898 404.7909 0.0621 -1.0000 -1.0000 1605426 1601421351.90 151.3642 60.0005 32.0000 1.9964 1.9981 404.3656 404.7651 0.0621 -1.0000 -1.0000 1605496 1601421352.00 151.3642 60.0005 32.0000 1.9969 1.9985 404.2317 404.6331 0.0623 -1.0000 -1.0000 1605556 1601421352.10 151.3642 60.0005 32.0000 1.9983 2.0000 404.1226 404.5241 0.0623 -1.0000 -1.0000 1605626 1601421352.20 151.3642 60.0005 32.0000 1.9980 1.9996 404.1871 404.5875 0.0620 -1.0000 -1.0000 1605685 1601421352.30 151.4044 60.0005 32.0000 1.9967 1.9983 404.4792 404.8769 0.0616 -1.0000 -1.0000 1605945 1601421352.40 151.4044 60.0005 32.0000 1.9962 1.9978 404.6392 405.0403 0.0622 -1.0000 -1.0000 1606015 1601421352.50 151.4044 60.0005 32.0000 1.9970 1.9986 404.4354 404.8353 0.0619 -1.0000 -1.0000 1606075 1601421352.60 151.4044 60.0005 32.0000 2.0003 2.0019 404.2182 404.6174 0.0621 -1.0000 -1.0000 1606135 1601421352.70 151.4044 60.0005 32.0000 1.9989 2.0006 404.2737 404.6732 0.0620 -1.0000 -1.0000 1606215 1601421352.80 151.4044 60.0005 32.0000 1.9958 1.9974 404.5269 404.9290 0.0623 -1.0000 -1.0000 1606275 1601421352.90 151.5127 60.0005 32.0000 1.9967 1.9983 404.3598 404.7611 0.0623 -1.0000 -1.0000 1606345 1601421353.00 151.5248 60.0005 32.0000 1.9975 1.9991 403.9924 404.3926 0.0621 -1.0000 -1.0000 1606405 1601421353.10 151.5248 60.0005 32.0000 1.9993 2.0009 404.1286 404.5280 0.0621 -1.0000 -1.0000 1606475 1601421353.20 151.5248 60.0005 32.0000 1.9990 2.0007 404.4947 404.8965 0.0624 -1.0000 -1.0000 1606545 1601421353.30 151.5248 60.0005 32.0000 1.9997 2.0013 404.5265 404.9283 0.0623 -1.0000 -1.0000 1606605 1601421353.40 151.5248 60.0005 32.0000 1.9997 2.0013 404.2539 404.6541 0.0621 -1.0000 -1.0000 1606665 1601421353.50 151.5747 60.0005 32.0000 1.9985 2.0002 404.0301 404.4301 0.0621 -1.0000 -1.0000 1606745 1601421353.60 151.5747 60.0005 32.0000 1.9979 1.9995 404.1590 404.5598 0.0622 -1.0000 -1.0000 1606805 1601421353.70 151.5747 60.0005 32.0000 1.9975 1.9992 404.5667 404.9665 0.0620 -1.0000 -1.0000 1606865 1601421353.80 151.5747 60.0005 32.0000 1.9980 1.9996 404.3942 404.7952 0.0622 -1.0000 -1.0000 1606935 1601421353.90 151.5747 60.0005 32.0000 1.9987 2.0004 404.2256 404.6271 0.0623 -1.0000 -1.0000 1607375 1601421354.00 151.6091 60.0005 32.0000 2.0003 2.0020 404.1663 404.5697 0.0625 -1.0000 -1.0000 1607435 1601421354.10 151.6091 60.0005 32.0000 1.9978 1.9994 404.6374 405.0388 0.0621 -1.0000 -1.0000 1607505 1601421354.20 151.6091 60.0005 32.0000 1.9955 1.9971 404.4863 404.8863 0.0621 -1.0000 -1.0000 1607575 1601421354.30 151.6091 60.0005 32.0000 1.9981 1.9997 404.4604 404.8611 0.0622 -1.0000 -1.0000 1607645 1601421354.40 151.6091 60.0005 32.0000 1.9979 1.9996 404.1959 404.5972 0.0623 -1.0000 -1.0000 1607884 1601421354.50 151.6091 60.0005 32.0000 1.9969 1.9985 404.2037 404.6037 0.0619 -1.0000 -1.0000 1607945 1601421354.60 151.2456 59.9997 32.0000 1.9969 1.9985 404.4671 404.8675 0.0621 -1.0000 -1.0000 1608005 1601421354.70 151.1612 59.9996 32.0000 1.9975 1.9991 404.5020 404.9022 0.0622 -1.0000 -1.0000 1608084 1601421354.80 151.1612 59.9996 32.0000 1.9997 2.0014 404.1836 404.5847 0.0622 -1.0000 -1.0000 1608154 1601421354.90 151.1612 59.9996 32.0000 1.9967 1.9983 404.0444 404.4450 0.0622 -1.0000 -1.0000 1608384 1601421355.00 151.1612 59.9996 32.0000 1.9963 1.9979 404.3423 404.7437 0.0622 -1.0000 -1.0000 1608454 1601421355.10 151.1612 59.9996 32.0000 1.9963 1.9979 404.4609 404.8616 0.0622 -1.0000 -1.0000 1608514 1601421355.20 151.4804 59.9996 32.0000 1.9980 1.9996 404.2842 404.6855 0.0623 -1.0000 -1.0000 1608584 1601421355.30 151.5686 59.9996 32.0000 2.0009 2.0026 404.1578 404.5585 0.0623 -1.0000 -1.0000 1608644 1601421355.40 151.5686 59.9996 32.0000 1.9985 2.0001 404.2148 404.6166 0.0623 -1.0000 -1.0000 1608934 1601421355.50 151.5686 59.9996 32.0000 1.9983 1.9999 404.4937 404.8947 0.0622 -1.0000 -1.0000 1609004 1601421355.60 151.5686 59.9996 32.0000 1.9973 1.9990 404.5189 404.9214 0.0622 -1.0000 -1.0000 1609064 1601421355.70 151.5686 59.9996 32.0000 1.9979 1.9995 404.1936 404.5923 0.0619 -1.0000 -1.0000 1609124 1601421355.80 151.5983 59.9996 32.0000 1.9991 2.0007 403.9431 404.3433 0.0622 -1.0000 -1.0000 1609204 1601421355.90 151.5983 59.9996 32.0000 1.9970 1.9987 404.0924 404.4926 0.0623 -1.0000 -1.0000 1609264 1601421356.00 151.5983 59.9996 32.0000 1.9973 1.9989 404.5386 404.9420 0.0625 -1.0000 -1.0000 1609454 1601421356.10 151.5983 59.9996 32.0000 1.9972 1.9989 404.2877 404.6890 0.0622 -1.0000 -1.0000 1609534 1601421356.20 151.5983 59.9996 32.0000 1.9979 1.9995 404.3139 404.7145 0.0621 -1.0000 -1.0000 1609594 1601421356.30 151.5983 59.9996 32.0000 1.9993 2.0009 404.2602 404.6613 0.0624 -1.0000 -1.0000 1609654 1601421356.40 151.5186 59.9996 32.0000 1.9967 1.9984 404.3637 404.7656 0.0623 -1.0000 -1.0000 1609724 1601421356.50 151.4998 59.9996 32.0000 1.9964 1.9980 404.4792 404.8805 0.0622 -1.0000 -1.0000 1609964 1601421356.60 151.4998 59.9996 32.0000 1.9961 1.9977 404.3966 404.7972 0.0621 -1.0000 -1.0000 1610024 1601421356.70 151.4998 59.9996 32.0000 1.9988 2.0004 404.1118 404.5123 0.0623 -1.0000 -1.0000 1610104 1601421356.80 151.4998 59.9996 32.0000 1.9975 1.9992 404.0949 404.4950 0.0622 -1.0000 -1.0000 1610164 1601421356.90 151.4998 59.9996 32.0000 1.9980 1.9996 404.2525 404.6536 0.0621 -1.0000 -1.0000 1610233 1601421357.00 151.3470 59.9996 32.0000 1.9972 1.9988 404.4802 404.8812 0.0623 -1.0000 -1.0000 1610583 1601421357.10 151.3470 59.9996 32.0000 1.9980 1.9997 404.3682 404.7681 0.0621 -1.0000 -1.0000 1610643 1601421357.20 151.3470 59.9996 32.0000 1.9973 1.9989 404.2279 404.6293 0.0622 -1.0000 -1.0000 1610723 1601421357.30 151.3470 59.9996 32.0000 1.9974 1.9991 404.0608 404.4617 0.0623 -1.0000 -1.0000 1610783 1601421357.40 151.3470 59.9996 32.0000 1.9977 1.9993 404.0612 404.4624 0.0623 -1.0000 -1.0000 1610844 1601421357.50 151.4345 59.9996 32.0000 1.9968 1.9984 404.3669 404.7682 0.0622 -1.0000 -1.0000 1611834 1601421357.60 151.4485 59.9996 32.0000 1.9965 1.9981 404.2848 404.6855 0.0622 -1.0000 -1.0000 1611904 1601421357.70 151.4485 59.9996 32.0000 1.9978 1.9995 404.2795 404.6808 0.0623 -1.0000 -1.0000 1611963 1601421357.80 151.4485 59.9996 32.0000 1.9977 1.9993 404.0426 404.4445 0.0624 -1.0000 -1.0000 1612043 1601421357.90 151.4485 59.9996 32.0000 1.9992 2.0008 404.2139 404.6159 0.0624 -1.0000 -1.0000 1612113 1601421358.00 151.4485 59.9996 32.0000 1.9976 1.9992 404.3121 404.7130 0.0622 -1.0000 -1.0000 1612183 1601421358.10 151.3314 59.9996 32.0000 1.9946 1.9962 404.4325 404.8342 0.0623 -1.0000 -1.0000 1612263 1601421358.20 151.3314 59.9996 32.0000 1.9937 1.9953 404.2278 404.6284 0.0621 -1.0000 -1.0000 1612323 1601421358.30 151.3314 59.9996 32.0000 1.9969 1.9986 404.1914 404.5925 0.0623 -1.0000 -1.0000 1612393 1601421358.40 151.3314 59.9996 32.0000 1.9991 2.0007 403.9838 404.3851 0.0623 -1.0000 -1.0000 1612463 1601421358.50 151.3314 59.9996 32.0000 1.9979 1.9995 403.8602 404.2608 0.0622 -1.0000 -1.0000 1612523 1601421358.60 151.3881 59.9996 32.0000 1.9970 1.9986 404.3992 404.8009 0.0623 -1.0000 -1.0000 1612583 1601421358.70 151.4200 59.9996 32.0000 1.9956 1.9973 404.5229 404.9236 0.0622 -1.0000 -1.0000 1612663 1601421358.80 151.4200 59.9996 32.0000 1.9985 2.0001 404.5760 404.9777 0.0623 -1.0000 -1.0000 1612723 1601421358.90 151.4200 59.9996 32.0000 1.9981 1.9997 404.1474 404.5467 0.0621 -1.0000 -1.0000 1612793 1601421359.00 151.4200 59.9996 32.0000 1.9991 2.0008 403.9500 404.3513 0.0623 -1.0000 -1.0000 1612863 1601421359.10 151.4200 59.9996 32.0000 1.9987 2.0003 404.2364 404.6353 0.0617 -1.0000 -1.0000 1612923 1601421359.20 151.3817 59.9988 32.0000 1.9964 1.9981 404.5289 404.9311 0.0623 -1.0000 -1.0000 1613003 1601421359.30 151.3817 59.9988 32.0000 1.9957 1.9973 404.5626 404.9628 0.0621 -1.0000 -1.0000 1613063 1601421359.40 151.3817 59.9988 32.0000 1.9965 1.9981 404.2353 404.6361 0.0622 -1.0000 -1.0000 1613123 1601421359.50 151.3817 59.9988 32.0000 1.9996 2.0013 404.0410 404.4403 0.0621 -1.0000 -1.0000 1613193 1601421359.60 151.3817 59.9988 32.0000 1.9974 1.9991 404.0117 404.4140 0.0624 -1.0000 -1.0000 1613253 1601421359.70 151.3817 59.9988 32.0000 1.9974 1.9990 404.3762 404.7781 0.0624 -1.0000 -1.0000 1613323 1601421359.80 151.3817 59.9988 32.0000 1.9966 1.9982 404.6310 405.0337 0.0624 -1.0000 -1.0000 1613393 1601421359.90 151.3817 59.9988 32.0000 1.9980 1.9996 404.2958 404.6986 0.0625 -1.0000 -1.0000 1613463 1601421360.00 151.3817 59.9988 32.0000 1.9988 2.0004 404.1154 404.5159 0.0620 -1.0000 -1.0000 1613523 1601421360.10 151.3817 59.9988 32.0000 1.9987 2.0004 404.1632 404.5649 0.0624 -1.0000 -1.0000 1613663 1601421360.20 151.3817 59.9988 32.0000 1.9976 1.9992 404.4520 404.8531 0.0623 -1.0000 -1.0000 1613723 1601421360.30 151.3595 59.9988 32.0000 1.9971 1.9988 404.4423 404.8436 0.0622 -1.0000 -1.0000 1613783 1601421360.40 151.2295 59.9988 32.0000 1.9981 1.9998 404.3119 404.7103 0.0618 -1.0000 -1.0000 1613853 1601421360.50 151.2295 59.9988 32.0000 1.9974 1.9990 404.0448 404.4460 0.0622 -1.0000 -1.0000 1613933 1601421360.60 151.2295 59.9988 32.0000 1.9967 1.9983 404.1387 404.5385 0.0620 -1.0000 -1.0000 1614223 1601421360.70 151.2295 59.9988 32.0000 1.9961 1.9977 404.2018 404.6012 0.0620 -1.0000 -1.0000 1614293 1601421360.80 151.2295 59.9988 32.0000 1.9978 1.9995 404.3432 404.7434 0.0622 -1.0000 -1.0000 1614353 1601421360.90 151.2295 59.9988 32.0000 2.0008 2.0025 404.0479 404.4494 0.0624 -1.0000 -1.0000 1614433 1601421361.00 151.2295 59.9988 32.0000 2.0003 2.0019 404.1716 404.5728 0.0622 -1.0000 -1.0000 1614503 1601421361.10 151.3829 59.9988 32.0000 1.9985 2.0002 404.2375 404.6393 0.0622 -1.0000 -1.0000 1614672 1601421361.20 151.3829 59.9988 32.0000 1.9958 1.9974 404.4368 404.8364 0.0620 -1.0000 -1.0000 1614752 1601421361.30 151.3829 59.9988 32.0000 1.9975 1.9992 404.5478 404.9490 0.0623 -1.0000 -1.0000 1614813 1601421361.40 151.3829 59.9988 32.0000 1.9974 1.9990 404.4610 404.8612 0.0621 -1.0000 -1.0000 1614873 1601421361.50 151.3829 59.9988 32.0000 1.9975 1.9992 404.1580 404.5591 0.0622 -1.0000 -1.0000 1614943 1601421361.60 151.3685 59.9988 32.0000 2.0000 2.0016 404.1562 404.5569 0.0622 -1.0000 -1.0000 1615382 1601421361.70 151.3685 59.9988 32.0000 1.9965 1.9981 404.5369 404.9387 0.0623 -1.0000 -1.0000 1615443 1601421361.80 151.3685 59.9988 32.0000 1.9967 1.9983 404.5799 404.9818 0.0623 -1.0000 -1.0000 1615523 1601421361.90 151.3685 59.9988 32.0000 1.9968 1.9984 404.5681 404.9702 0.0625 -1.0000 -1.0000 1615582 1601421362.00 151.3685 59.9988 32.0000 1.9993 2.0010 404.3226 404.7248 0.0624 -1.0000 -1.0000 1615642 1601421362.10 151.3685 59.9988 32.0000 1.9983 1.9999 404.2076 404.6091 0.0623 -1.0000 -1.0000 1615892 1601421362.20 151.7944 59.9988 32.0000 1.9966 1.9982 404.5458 404.9472 0.0623 -1.0000 -1.0000 1615952 1601421362.30 151.7944 59.9988 32.0000 1.9982 1.9998 404.4550 404.8557 0.0621 -1.0000 -1.0000 1616012 1601421362.40 151.7944 59.9988 32.0000 2.0011 2.0027 403.9908 404.3905 0.0620 -1.0000 -1.0000 1616082 1601421362.50 151.7944 59.9988 32.0000 2.0001 2.0017 404.1795 404.5793 0.0622 -1.0000 -1.0000 1616152 1601421362.60 151.7944 59.9988 32.0000 1.9981 1.9997 404.3845 404.7850 0.0621 -1.0000 -1.0000 1616212 1601421362.70 151.7727 59.9988 32.0000 1.9957 1.9973 404.4927 404.8949 0.0624 -1.0000 -1.0000 1616282 1601421362.80 151.6593 59.9988 32.0000 1.9965 1.9981 404.6112 405.0119 0.0620 -1.0000 -1.0000 1616352 1601421362.90 151.6593 59.9988 32.0000 1.9978 1.9994 404.3945 404.7950 0.0622 -1.0000 -1.0000 1616422 1601421363.00 151.6593 59.9988 32.0000 1.9993 2.0009 404.1537 404.5538 0.0620 -1.0000 -1.0000 1616482 1601421363.10 151.6593 59.9988 32.0000 1.9993 2.0009 404.2539 404.6535 0.0622 -1.0000 -1.0000 1616542 1601421363.20 151.6593 59.9988 32.0000 1.9954 1.9971 404.5696 404.9702 0.0620 -1.0000 -1.0000 1616622 1601421363.30 151.7392 59.9988 32.0000 1.9962 1.9978 404.4849 404.8849 0.0622 -1.0000 -1.0000 1616682 1601421363.40 151.7392 59.9988 32.0000 1.9972 1.9988 404.3131 404.7129 0.0621 -1.0000 -1.0000 1616742 1601421363.50 151.7392 59.9988 32.0000 2.0005 2.0021 404.2681 404.6687 0.0622 -1.0000 -1.0000 1616822 1601421363.60 151.7392 59.9988 32.0000 1.9991 2.0007 404.1236 404.5231 0.0621 -1.0000 -1.0000 1616882 1601421363.70 151.7392 59.9988 32.0000 1.9982 1.9998 404.4685 404.8698 0.0622 -1.0000 -1.0000 1616942 1601421363.80 151.7057 59.9988 32.0000 1.9975 1.9992 404.6440 405.0446 0.0621 -1.0000 -1.0000 1617012 1601421363.90 151.5925 59.9988 32.0000 1.9973 1.9990 404.3151 404.7177 0.0624 -1.0000 -1.0000 1617082 1601421364.00 151.5925 59.9988 32.0000 2.0001 2.0018 404.1944 404.5960 0.0623 -1.0000 -1.0000 1617142 1601421364.10 151.5925 59.9988 32.0000 2.0000 2.0016 404.1695 404.5707 0.0622 -1.0000 -1.0000 1617221 1601421364.20 151.5925 59.9988 32.0000 2.0010 2.0026 404.2472 404.6470 0.0622 -1.0000 -1.0000 1617651 1601421364.30 151.5925 59.9988 32.0000 1.9981 1.9997 404.6476 405.0500 0.0623 -1.0000 -1.0000 1617711 1601421364.40 151.4145 59.9988 32.0000 1.9973 1.9989 404.4113 404.8131 0.0624 -1.0000 -1.0000 1617781 1601421364.50 151.4093 59.9988 32.0000 1.9981 1.9998 404.0690 404.4676 0.0621 -1.0000 -1.0000 1617841 1601421364.60 151.4093 59.9988 32.0000 1.9986 2.0002 404.2195 404.6194 0.0623 -1.0000 -1.0000 1617911 1601421364.70 151.4093 59.9988 32.0000 1.9966 1.9983 404.4305 404.8314 0.0622 -1.0000 -1.0000 1618202 1601421364.80 151.4093 59.9988 32.0000 1.9965 1.9981 404.6628 405.0644 0.0622 -1.0000 -1.0000 1618261 1601421364.90 151.4093 59.9988 32.0000 1.9985 2.0001 404.5017 404.9017 0.0620 -1.0000 -1.0000 1618341 1601421365.00 151.4704 59.9985 32.0000 2.0002 2.0019 404.2210 404.6201 0.0619 -1.0000 -1.0000 1618401 1601421365.10 151.4704 59.9985 32.0000 1.9990 2.0006 404.2926 404.6932 0.0621 -1.0000 -1.0000 1618471 1601421365.20 151.4704 59.9985 32.0000 1.9979 1.9995 404.4356 404.8346 0.0618 -1.0000 -1.0000 1618711 1601421365.30 151.4704 59.9985 32.0000 1.9975 1.9991 404.5559 404.9568 0.0623 -1.0000 -1.0000 1618771 1601421365.40 151.4704 59.9985 32.0000 1.9997 2.0013 403.9349 404.3361 0.0622 -1.0000 -1.0000 1618841 1601421365.50 151.5495 59.9985 32.0000 1.9982 1.9999 404.1031 404.5014 0.0620 -1.0000 -1.0000 1618911 1601421365.60 151.6242 59.9985 32.0000 1.9965 1.9981 404.3880 404.7892 0.0623 -1.0000 -1.0000 1618971 1601421365.70 151.6242 59.9985 32.0000 1.9978 1.9995 404.4403 404.8408 0.0620 -1.0000 -1.0000 1619151 1601421365.80 151.6242 59.9985 32.0000 1.9988 2.0005 404.2841 404.6834 0.0621 -1.0000 -1.0000 1619221 1601421365.90 151.6242 59.9985 32.0000 1.9987 2.0003 404.0298 404.4294 0.0620 -1.0000 -1.0000 1619291 1601421366.00 151.6242 59.9985 32.0000 1.9984 2.0001 404.2769 404.6773 0.0621 -1.0000 -1.0000 1619351 1601421366.10 151.3969 59.9985 32.0000 1.9968 1.9984 404.4327 404.8333 0.0622 -1.0000 -1.0000 1619431 1601421366.20 151.3969 59.9985 32.0000 1.9964 1.9980 404.5161 404.9170 0.0622 -1.0000 -1.0000 1620151 1601421366.30 151.3969 59.9985 32.0000 1.9974 1.9991 404.3039 404.7048 0.0620 -1.0000 -1.0000 1620221 1601421366.40 151.3969 59.9985 32.0000 1.9998 2.0014 404.0713 404.4695 0.0621 -1.0000 -1.0000 1620291 1601421366.50 151.3969 59.9985 32.0000 1.9998 2.0014 404.3526 404.7539 0.0622 -1.0000 -1.0000 1620351 1601421366.60 151.4216 59.9985 32.0000 1.9977 1.9993 404.6154 405.0146 0.0618 -1.0000 -1.0000 1620411 1601421366.70 151.4216 59.9985 32.0000 1.9992 2.0008 404.3226 404.7226 0.0622 -1.0000 -1.0000 1620490 1601421366.80 151.4216 59.9985 32.0000 1.9968 1.9984 404.1919 404.5932 0.0624 -1.0000 -1.0000 1620551 1601421366.90 151.4216 59.9985 32.0000 1.9975 1.9992 404.3918 404.7923 0.0621 -1.0000 -1.0000 1620621 1601421367.00 151.4216 59.9985 32.0000 1.9971 1.9987 404.4859 404.8873 0.0621 -1.0000 -1.0000 1620681 1601421367.10 151.4216 59.9985 32.0000 1.9974 1.9991 404.5065 404.9074 0.0624 -1.0000 -1.0000 1620750 1601421367.20 151.4384 59.9985 32.0000 1.9996 2.0012 404.3456 404.7448 0.0619 -1.0000 -1.0000 1620821 1601421367.30 151.4384 59.9985 32.0000 1.9987 2.0003 404.0851 404.4853 0.0621 -1.0000 -1.0000 1621020 1601421367.40 151.4384 59.9985 32.0000 1.9990 2.0007 404.2937 404.6935 0.0620 -1.0000 -1.0000 1621090 1601421367.50 151.4384 59.9985 32.0000 1.9985 2.0002 404.5702 404.9720 0.0623 -1.0000 -1.0000 1621160 1601421367.60 151.4384 59.9985 32.0000 1.9972 1.9988 404.5124 404.9124 0.0622 -1.0000 -1.0000 1621220 1601421367.70 151.4384 59.9985 32.0000 1.9990 2.0007 404.1261 404.5279 0.0622 -1.0000 -1.0000 1621280 1601421367.80 151.4573 59.9985 32.0000 1.9994 2.0011 404.0999 404.5006 0.0622 -1.0000 -1.0000 1621360 1601421367.90 151.4573 59.9985 32.0000 1.9988 2.0005 404.2273 404.6272 0.0620 -1.0000 -1.0000 1621420 1601421368.00 151.4573 59.9985 32.0000 1.9970 1.9986 404.3874 404.7878 0.0623 -1.0000 -1.0000 1621480 1601421368.10 151.4573 59.9985 32.0000 1.9986 2.0002 404.4767 404.8778 0.0622 -1.0000 -1.0000 1621560 1601421368.20 151.4573 59.9985 32.0000 1.9988 2.0004 404.2194 404.6204 0.0623 -1.0000 -1.0000 1621620 1601421368.30 151.4573 59.9985 32.0000 1.9986 2.0002 404.0969 404.4973 0.0621 -1.0000 -1.0000 1622250 1601421368.40 151.4573 59.9985 32.0000 1.9976 1.9993 404.4528 404.8541 0.0623 -1.0000 -1.0000 1622320 1601421368.50 151.4573 59.9985 32.0000 1.9965 1.9981 404.4893 404.8902 0.0621 -1.0000 -1.0000 1622390 1601421368.60 151.4573 59.9985 32.0000 1.9965 1.9981 404.5309 404.9315 0.0622 -1.0000 -1.0000 1622450 1601421368.70 151.4573 59.9985 32.0000 1.9979 1.9996 404.3815 404.7831 0.0623 -1.0000 -1.0000 1622530 1601421368.80 151.4573 59.9985 32.0000 1.9970 1.9986 404.1243 404.5263 0.0623 -1.0000 -1.0000 1622590 1601421368.90 151.4573 59.9985 32.0000 1.9959 1.9975 404.2981 404.6985 0.0621 -1.0000 -1.0000 1622659 1601421369.00 151.3869 59.9985 32.0000 1.9965 1.9981 404.6233 405.0238 0.0622 -1.0000 -1.0000 1622720 1601421369.10 151.3493 59.9985 32.0000 1.9973 1.9989 404.3436 404.7454 0.0623 -1.0000 -1.0000 1622789 1601421369.20 151.3493 59.9985 32.0000 1.9986 2.0002 404.1334 404.5327 0.0619 -1.0000 -1.0000 1622859 1601421369.30 151.3493 59.9985 32.0000 1.9977 1.9993 404.2330 404.6345 0.0624 -1.0000 -1.0000 1622920 1601421369.40 151.3493 59.9985 32.0000 1.9977 1.9993 404.5204 404.9206 0.0622 -1.0000 -1.0000 1622989 1601421369.50 151.3493 59.9985 32.0000 1.9991 2.0007 404.4234 404.8251 0.0623 -1.0000 -1.0000 1623059 1601421369.60 151.4270 59.9988 32.0000 1.9996 2.0012 404.1737 404.5732 0.0620 -1.0000 -1.0000 1623120 1601421369.70 151.4270 59.9988 32.0000 1.9985 2.0001 404.1661 404.5669 0.0621 -1.0000 -1.0000 1623179 1601421369.80 151.4270 59.9988 32.0000 1.9990 2.0006 404.2306 404.6303 0.0621 -1.0000 -1.0000 1623259 1601421369.90 151.4270 59.9988 32.0000 1.9990 2.0007 404.2154 404.6170 0.0624 -1.0000 -1.0000 1623329 1601421370.00 151.4270 59.9988 32.0000 1.9998 2.0015 404.1256 404.5264 0.0622 -1.0000 -1.0000 1623399 1601421370.10 151.4270 59.9988 32.0000 1.9986 2.0002 404.2043 404.6040 0.0620 -1.0000 -1.0000 1623469 1601421370.20 151.4270 59.9988 32.0000 1.9967 1.9983 404.5909 404.9921 0.0623 -1.0000 -1.0000 1623529 1601421370.30 151.4270 59.9988 32.0000 1.9962 1.9978 404.4717 404.8721 0.0621 -1.0000 -1.0000 1623589 1601421370.40 151.4270 59.9988 32.0000 1.9976 1.9992 404.0246 404.4249 0.0621 -1.0000 -1.0000 1623669 1601421370.50 151.4270 59.9988 32.0000 1.9989 2.0006 403.9459 404.3460 0.0622 -1.0000 -1.0000 1623729 1601421370.60 151.4270 59.9988 32.0000 2.0003 2.0019 404.2531 404.6529 0.0621 -1.0000 -1.0000 1623789 1601421370.70 151.4270 59.9988 32.0000 1.9987 2.0003 404.7094 405.1105 0.0624 -1.0000 -1.0000 1623859 1601421370.80 151.4270 59.9988 32.0000 1.9998 2.0015 404.3285 404.7306 0.0623 -1.0000 -1.0000 1623929 1601421370.90 151.4270 59.9988 32.0000 1.9991 2.0008 404.0915 404.4923 0.0624 -1.0000 -1.0000 1624519 1601421371.00 151.4270 59.9988 32.0000 1.9994 2.0011 404.2137 404.6168 0.0625 -1.0000 -1.0000 1624589 1601421371.10 151.4270 59.9988 32.0000 1.9979 1.9995 404.3109 404.7126 0.0623 -1.0000 -1.0000 1624659 1601421371.20 151.4244 59.9988 32.0000 1.9993 2.0009 404.0266 404.4253 0.0618 -1.0000 -1.0000 1624739 1601421371.30 151.3730 59.9988 32.0000 1.9996 2.0013 404.2459 404.6478 0.0624 -1.0000 -1.0000 1624799 1601421371.40 151.3730 59.9988 32.0000 1.9985 2.0001 404.5502 404.9516 0.0622 -1.0000 -1.0000 1624859 1601421371.50 151.3730 59.9988 32.0000 1.9974 1.9990 404.2948 404.6961 0.0623 -1.0000 -1.0000 1624929 1601421371.60 151.3730 59.9988 32.0000 1.9971 1.9987 403.8357 404.2363 0.0622 -1.0000 -1.0000 1624999 1601421371.70 151.3730 59.9988 32.0000 1.9983 1.9999 404.0316 404.4315 0.0621 -1.0000 -1.0000 1625058 1601421371.80 151.5440 59.9988 32.0000 1.9953 1.9969 404.3015 404.7016 0.0621 -1.0000 -1.0000 1625138 1601421371.90 151.5440 59.9988 32.0000 1.9957 1.9973 404.6005 404.9998 0.0621 -1.0000 -1.0000 1625199 1601421372.00 151.5440 59.9988 32.0000 1.9968 1.9985 404.4127 404.8141 0.0622 -1.0000 -1.0000 1625258 1601421372.10 151.5440 59.9988 32.0000 1.9961 1.9977 404.4257 404.8262 0.0621 -1.0000 -1.0000 1625328 1601421372.20 151.5440 59.9988 32.0000 1.9966 1.9982 403.7905 404.1908 0.0622 -1.0000 -1.0000 1625398 1601421372.30 151.5440 59.9988 32.0000 1.9981 1.9997 404.0505 404.4519 0.0623 -1.0000 -1.0000 1625458 1601421372.40 151.4875 59.9988 32.0000 1.9961 1.9977 404.3978 404.7985 0.0621 -1.0000 -1.0000 1625908 1601421372.50 151.4875 59.9988 32.0000 1.9970 1.9987 404.4346 404.8363 0.0622 -1.0000 -1.0000 1625968 1601421372.60 151.4875 59.9988 32.0000 1.9975 1.9992 404.0677 404.4662 0.0617 -1.0000 -1.0000 1626028 1601421372.70 151.4875 59.9988 32.0000 1.9984 2.0000 403.9378 404.3375 0.0622 -1.0000 -1.0000 1626098 1601421372.80 151.4875 59.9988 32.0000 1.9979 1.9996 404.1089 404.5076 0.0619 -1.0000 -1.0000 1626168 1601421372.90 151.2345 59.9988 32.0000 1.9979 1.9995 404.4165 404.8160 0.0621 -1.0000 -1.0000 1626238 1601421373.00 151.2345 59.9988 32.0000 1.9971 1.9987 404.5561 404.9575 0.0623 -1.0000 -1.0000 1626298 1601421373.10 151.2345 59.9988 32.0000 1.9963 1.9979 404.3176 404.7185 0.0622 -1.0000 -1.0000 1626358 1601421373.20 151.2345 59.9988 32.0000 1.9991 2.0007 403.9698 404.3704 0.0622 -1.0000 -1.0000 1626438 1601421373.30 151.2345 59.9988 32.0000 1.9976 1.9992 404.2756 404.6758 0.0621 -1.0000 -1.0000 1626498 1601421373.40 151.2740 59.9988 32.0000 1.9975 1.9992 404.4539 404.8535 0.0620 -1.0000 -1.0000 1626638 1601421373.50 151.3828 59.9988 32.0000 1.9985 2.0001 404.3869 404.7884 0.0623 -1.0000 -1.0000 1626708 1601421373.60 151.3828 59.9988 32.0000 1.9983 1.9999 404.1194 404.5193 0.0619 -1.0000 -1.0000 1626768 1601421373.70 151.3828 59.9988 32.0000 1.9988 2.0005 403.9930 404.3933 0.0622 -1.0000 -1.0000 1626838 1601421373.80 151.3828 59.9988 32.0000 2.0000 2.0017 404.1895 404.5896 0.0621 -1.0000 -1.0000 1626908 1601421373.90 151.3828 59.9988 32.0000 1.9984 2.0000 404.4841 404.8844 0.0621 -1.0000 -1.0000 1627138 1601421374.00 151.4827 59.9988 32.0000 1.9984 2.0000 404.4374 404.8383 0.0622 -1.0000 -1.0000 1627198 1601421374.10 151.4827 59.9988 32.0000 1.9998 2.0015 404.2384 404.6392 0.0621 -1.0000 -1.0000 1627268 1601421374.20 151.4827 59.9988 32.0000 1.9979 1.9995 404.0207 404.4205 0.0621 -1.0000 -1.0000 1627338 1601421374.30 151.4827 59.9988 32.0000 1.9982 1.9999 404.0146 404.4160 0.0623 -1.0000 -1.0000 1627408 1601421374.40 151.4827 59.9988 32.0000 1.9997 2.0013 404.2071 404.6087 0.0625 -1.0000 -1.0000 1627478 1601421374.50 151.6133 59.9988 32.0000 1.9967 1.9984 404.5070 404.9080 0.0620 -1.0000 -1.0000 1627918 1601421374.60 151.7438 59.9988 32.0000 1.9970 1.9986 404.2994 404.7012 0.0624 -1.0000 -1.0000 1627987 1601421374.70 151.7438 59.9988 32.0000 1.9991 2.0007 404.4004 404.8027 0.0624 -1.0000 -1.0000 1628058 1601421374.80 151.7438 59.9988 32.0000 2.0004 2.0021 404.0469 404.4458 0.0618 -1.0000 -1.0000 1628118 1601421374.90 151.7438 59.9988 32.0000 1.9982 1.9999 404.2927 404.6923 0.0620 -1.0000 -1.0000 1628187 1601421375.00 151.7438 59.9988 32.0000 1.9982 1.9998 404.3567 404.7569 0.0621 -1.0000 -1.0000 1628477 1601421375.10 151.5729 59.9981 32.0000 1.9974 1.9990 404.6234 405.0246 0.0622 -1.0000 -1.0000 1628537 1601421375.20 151.5729 59.9981 32.0000 1.9977 1.9993 404.3549 404.7557 0.0621 -1.0000 -1.0000 1628607 1601421375.30 151.5729 59.9981 32.0000 1.9973 1.9990 404.2760 404.6763 0.0622 -1.0000 -1.0000 1628677 1601421375.40 151.5729 59.9981 32.0000 1.9995 2.0011 404.3748 404.7749 0.0621 -1.0000 -1.0000 1628737 1601421375.50 151.5729 59.9981 32.0000 2.0000 2.0016 404.2781 404.6789 0.0622 -1.0000 -1.0000 1628807 1601421375.60 151.4950 59.9981 32.0000 1.9970 1.9986 404.5580 404.9589 0.0621 -1.0000 -1.0000 1628867 1601421375.70 151.4950 59.9981 32.0000 1.9957 1.9973 404.5588 404.9607 0.0622 -1.0000 -1.0000 1628937 1601421375.80 151.4950 59.9981 32.0000 1.9955 1.9971 404.0545 404.4535 0.0620 -1.0000 -1.0000 1629007 1601421375.90 151.4950 59.9981 32.0000 1.9979 1.9995 403.8873 404.2863 0.0619 -1.0000 -1.0000 1629077 1601421376.00 151.4950 59.9981 32.0000 1.9987 2.0003 404.0174 404.4171 0.0621 -1.0000 -1.0000 1629197 1601421376.10 151.4950 59.9981 32.0000 1.9979 1.9995 404.2624 404.6627 0.0621 -1.0000 -1.0000 1629267 1601421376.20 151.5208 59.9981 32.0000 1.9960 1.9976 404.3957 404.7950 0.0619 -1.0000 -1.0000 1629337 1601421376.30 151.5208 59.9981 32.0000 1.9971 1.9987 404.2245 404.6254 0.0622 -1.0000 -1.0000 1629397 1601421376.40 151.5208 59.9981 32.0000 1.9983 1.9999 404.2021 404.6030 0.0623 -1.0000 -1.0000 1629467 1601421376.50 151.5208 59.9981 32.0000 1.9981 1.9997 404.0466 404.4462 0.0619 -1.0000 -1.0000 1629697 1601421376.60 151.5208 59.9981 32.0000 1.9987 2.0003 404.1924 404.5942 0.0623 -1.0000 -1.0000 1629757 1601421376.70 151.5052 59.9981 32.0000 1.9970 1.9986 404.4288 404.8304 0.0623 -1.0000 -1.0000 1629837 1601421376.80 151.5052 59.9981 32.0000 1.9960 1.9976 404.2229 404.6246 0.0623 -1.0000 -1.0000 1629897 1601421376.90 151.5052 59.9981 32.0000 1.9982 1.9998 404.0999 404.5006 0.0622 -1.0000 -1.0000 1629967 1601421377.00 151.5052 59.9981 32.0000 1.9982 1.9998 404.3234 404.7246 0.0622 -1.0000 -1.0000 1630197 1601421377.10 151.5052 59.9981 32.0000 1.9950 1.9966 404.5040 404.9042 0.0621 -1.0000 -1.0000 1630256 1601421377.20 151.4596 59.9981 32.0000 1.9958 1.9974 404.2509 404.6521 0.0623 -1.0000 -1.0000 1630337 1601421377.30 151.3748 59.9981 32.0000 1.9973 1.9989 404.2450 404.6462 0.0621 -1.0000 -1.0000 1630397 1601421377.40 151.3748 59.9981 32.0000 2.0014 2.0030 404.0902 404.4890 0.0620 -1.0000 -1.0000 1630456 1601421377.50 151.3748 59.9981 32.0000 1.9976 1.9992 404.2359 404.6372 0.0623 -1.0000 -1.0000 1630766 1601421377.60 151.3748 59.9981 32.0000 1.9967 1.9983 404.4820 404.8837 0.0623 -1.0000 -1.0000 1630826 1601421377.70 151.3748 59.9981 32.0000 1.9983 1.9999 404.4439 404.8450 0.0622 -1.0000 -1.0000 1630886 1601421377.80 151.7248 59.9981 32.0000 1.9989 2.0006 404.0882 404.4897 0.0623 -1.0000 -1.0000 1630966 1601421377.90 151.7248 59.9981 32.0000 1.9989 2.0005 404.2434 404.6427 0.0621 -1.0000 -1.0000 1631026 1601421378.00 151.7248 59.9981 32.0000 1.9979 1.9996 404.4502 404.8510 0.0621 -1.0000 -1.0000 1631086 1601421378.10 151.7248 59.9981 32.0000 1.9992 2.0008 404.6603 405.0619 0.0623 -1.0000 -1.0000 1631406 1601421378.20 151.7248 59.9981 32.0000 1.9988 2.0004 404.2627 404.6635 0.0622 -1.0000 -1.0000 1631466 1601421378.30 151.7403 59.9981 32.0000 1.9991 2.0008 403.9143 404.3136 0.0620 -1.0000 -1.0000 1631526 1601421378.40 151.8334 59.9981 32.0000 1.9986 2.0002 403.9760 404.3763 0.0622 -1.0000 -1.0000 1631606 1601421378.50 151.8334 59.9981 32.0000 1.9976 1.9992 404.3107 404.7098 0.0619 -1.0000 -1.0000 1631666 1601421378.60 151.8334 59.9981 32.0000 1.9965 1.9981 404.5535 404.9542 0.0623 -1.0000 -1.0000 1631946 1601421378.70 151.8334 59.9981 32.0000 1.9987 2.0004 404.2615 404.6619 0.0620 -1.0000 -1.0000 1632016 1601421378.80 151.8334 59.9981 32.0000 1.9988 2.0005 404.0403 404.4406 0.0623 -1.0000 -1.0000 1632076 1601421378.90 151.6009 59.9981 32.0000 1.9977 1.9993 404.0998 404.5016 0.0623 -1.0000 -1.0000 1632156 1601421379.00 151.6009 59.9981 32.0000 1.9962 1.9978 404.4879 404.8901 0.0624 -1.0000 -1.0000 1632216 1601421379.10 151.6009 59.9981 32.0000 1.9974 1.9991 404.5148 404.9158 0.0622 -1.0000 -1.0000 1632396 1601421379.20 151.6009 59.9981 32.0000 1.9982 1.9998 404.2795 404.6805 0.0622 -1.0000 -1.0000 1632476 1601421379.30 151.6009 59.9981 32.0000 1.9976 1.9992 403.9812 404.3816 0.0622 -1.0000 -1.0000 1632536 1601421379.40 151.6364 59.9981 32.0000 1.9974 1.9990 404.1466 404.5457 0.0619 -1.0000 -1.0000 1632596 1601421379.50 151.7531 59.9981 32.0000 1.9968 1.9985 404.4495 404.8498 0.0620 -1.0000 -1.0000 1632676 1601421379.60 151.7531 59.9981 32.0000 1.9966 1.9983 404.4705 404.8689 0.0618 -1.0000 -1.0000 1632906 1601421379.70 151.7531 59.9981 32.0000 2.0006 2.0023 404.2751 404.6753 0.0622 -1.0000 -1.0000 1632965 1601421379.80 151.7531 59.9981 32.0000 1.9995 2.0011 403.8855 404.2859 0.0621 -1.0000 -1.0000 1633035 1601421379.90 151.7531 59.9981 32.0000 1.9986 2.0002 404.3209 404.7215 0.0623 -1.0000 -1.0000 1633106 1601421380.00 151.4578 59.9975 32.0000 1.9964 1.9980 404.6171 405.0181 0.0621 -1.0000 -1.0000 1633165 1601421380.10 151.4578 59.9975 32.0000 1.9968 1.9984 404.1523 404.5539 0.0623 -1.0000 -1.0000 1633916 1601421380.20 151.4578 59.9975 32.0000 1.9970 1.9986 404.0047 404.4027 0.0619 -1.0000 -1.0000 1633975 1601421380.30 151.4578 59.9975 32.0000 1.9955 1.9971 404.3335 404.7326 0.0619 -1.0000 -1.0000 1634045 1601421380.40 151.4578 59.9975 32.0000 1.9970 1.9986 404.4080 404.8071 0.0623 -1.0000 -1.0000 1634115 1601421380.50 151.4578 59.9975 32.0000 1.9973 1.9989 404.3747 404.7745 0.0621 -1.0000 -1.0000 1634185 1601421380.60 151.3409 59.9975 32.0000 1.9995 2.0011 404.0632 404.4634 0.0621 -1.0000 -1.0000 1634255 1601421380.70 151.2941 59.9975 32.0000 1.9996 2.0012 404.2006 404.6015 0.0622 -1.0000 -1.0000 1634325 1601421380.80 151.2941 59.9975 32.0000 1.9978 1.9994 404.2944 404.6940 0.0620 -1.0000 -1.0000 1634395 1601421380.90 151.2941 59.9975 32.0000 1.9966 1.9982 404.4811 404.8818 0.0622 -1.0000 -1.0000 1634465 1601421381.00 151.2941 59.9975 32.0000 1.9974 1.9991 404.4893 404.8898 0.0622 -1.0000 -1.0000 1634525 1601421381.10 151.2941 59.9975 32.0000 2.0006 2.0023 404.3732 404.7754 0.0624 -1.0000 -1.0000 1634655 1601421381.20 151.5327 59.9975 32.0000 1.9993 2.0010 404.4422 404.8441 0.0623 -1.0000 -1.0000 1634725 1601421381.30 151.5327 59.9975 32.0000 1.9983 1.9999 404.5322 404.9327 0.0622 -1.0000 -1.0000 1634785 1601421381.40 151.5327 59.9975 32.0000 1.9976 1.9993 404.5372 404.9395 0.0624 -1.0000 -1.0000 1634855 1601421381.50 151.5327 59.9975 32.0000 1.9980 1.9996 404.3485 404.7492 0.0621 -1.0000 -1.0000 1634925 1601421381.60 151.5327 59.9975 32.0000 1.9979 1.9995 404.1380 404.5395 0.0624 -1.0000 -1.0000 1634985 1601421381.70 151.7914 59.9975 32.0000 1.9981 1.9998 404.0803 404.4828 0.0624 -1.0000 -1.0000 1635135 1601421381.80 151.7914 59.9975 32.0000 1.9974 1.9990 404.3833 404.7847 0.0623 -1.0000 -1.0000 1635205 1601421381.90 151.7914 59.9975 32.0000 1.9974 1.9991 404.5996 405.0000 0.0621 -1.0000 -1.0000 1635275 1601421382.00 151.7914 59.9975 32.0000 1.9982 1.9999 404.4441 404.8456 0.0624 -1.0000 -1.0000 1635335 1601421382.10 151.7914 59.9975 32.0000 1.9979 1.9996 404.1209 404.5227 0.0623 -1.0000 -1.0000 1635405 1601421382.20 151.7337 59.9975 32.0000 1.9989 2.0006 404.0416 404.4390 0.0618 -1.0000 -1.0000 1635645 1601421382.30 151.5684 59.9975 32.0000 1.9983 1.9999 404.2755 404.6761 0.0623 -1.0000 -1.0000 1635705 1601421382.40 151.5684 59.9975 32.0000 1.9961 1.9977 404.6535 405.0551 0.0622 -1.0000 -1.0000 1635774 1601421382.50 151.5684 59.9975 32.0000 1.9976 1.9992 404.4016 404.8030 0.0622 -1.0000 -1.0000 1635845 1601421382.60 151.5684 59.9975 32.0000 1.9972 1.9989 404.1213 404.5224 0.0624 -1.0000 -1.0000 1635905 1601421382.70 151.5684 59.9975 32.0000 1.9987 2.0003 404.0223 404.4243 0.0624 -1.0000 -1.0000 1636144 1601421382.80 151.4317 59.9975 32.0000 1.9985 2.0001 404.5570 404.9580 0.0621 -1.0000 -1.0000 1636204 1601421382.90 151.4317 59.9975 32.0000 1.9974 1.9990 404.4983 404.8987 0.0621 -1.0000 -1.0000 1636274 1601421383.00 151.4317 59.9975 32.0000 1.9969 1.9985 404.4551 404.8554 0.0620 -1.0000 -1.0000 1636344 1601421383.10 151.4317 59.9975 32.0000 1.9995 2.0011 404.2029 404.6014 0.0618 -1.0000 -1.0000 1636404 1601421383.20 151.4317 59.9975 32.0000 1.9984 2.0001 404.0243 404.4226 0.0619 -1.0000 -1.0000 1636474 1601421383.30 151.6658 59.9975 32.0000 1.9982 1.9998 404.3359 404.7366 0.0621 -1.0000 -1.0000 1636534 1601421383.40 151.7661 59.9975 32.0000 1.9981 1.9998 404.3850 404.7852 0.0622 -1.0000 -1.0000 1636604 1601421383.50 151.7661 59.9975 32.0000 1.9999 2.0016 404.1054 404.5069 0.0623 -1.0000 -1.0000 1636674 1601421383.60 151.7661 59.9975 32.0000 1.9992 2.0009 404.1865 404.5872 0.0622 -1.0000 -1.0000 1636734 1601421383.70 151.7661 59.9975 32.0000 1.9980 1.9996 404.4584 404.8603 0.0624 -1.0000 -1.0000 1636794 1601421383.80 151.7661 59.9975 32.0000 1.9970 1.9987 404.5210 404.9232 0.0623 -1.0000 -1.0000 1636874 1601421383.90 151.7169 59.9975 32.0000 1.9958 1.9974 404.3941 404.7935 0.0619 -1.0000 -1.0000 1636934 1601421384.00 151.7169 59.9975 32.0000 1.9966 1.9982 404.0803 404.4797 0.0621 -1.0000 -1.0000 1636994 1601421384.10 151.7169 59.9975 32.0000 1.9992 2.0009 404.0003 404.4003 0.0620 -1.0000 -1.0000 1637064 1601421384.20 151.7169 59.9975 32.0000 1.9971 1.9988 404.2847 404.6836 0.0619 -1.0000 -1.0000 1637444 1601421384.30 151.7169 59.9975 32.0000 1.9985 2.0001 404.7166 405.1172 0.0620 -1.0000 -1.0000 1637504 1601421384.40 151.5230 59.9975 32.0000 1.9963 1.9979 404.4279 404.8271 0.0619 -1.0000 -1.0000 1637583 1601421384.50 151.5230 59.9975 32.0000 1.9973 1.9989 404.1158 404.5148 0.0620 -1.0000 -1.0000 1637644 1601421384.60 151.5230 59.9975 32.0000 1.9960 1.9977 404.1999 404.6017 0.0623 -1.0000 -1.0000 1637703 1601421384.70 151.5230 59.9975 32.0000 1.9968 1.9984 404.4105 404.8103 0.0620 -1.0000 -1.0000 1637953 1601421384.80 151.5230 59.9975 32.0000 1.9994 2.0011 404.2792 404.6787 0.0620 -1.0000 -1.0000 1638013 1601421384.90 151.4663 59.9978 32.0000 1.9984 2.0000 404.1552 404.5562 0.0623 -1.0000 -1.0000 1638083 1601421385.00 151.2874 59.9986 32.0000 1.9967 1.9983 404.3147 404.7165 0.0622 -1.0000 -1.0000 1638153 1601421385.10 151.2874 59.9986 32.0000 1.9964 1.9981 404.4990 404.9000 0.0623 -1.0000 -1.0000 1638213 1601421385.20 151.2874 59.9986 32.0000 1.9976 1.9992 404.3405 404.7429 0.0624 -1.0000 -1.0000 1638463 1601421385.30 151.2874 59.9986 32.0000 1.9999 2.0015 404.2663 404.6683 0.0623 -1.0000 -1.0000 1638523 1601421385.40 151.2874 59.9986 32.0000 1.9981 1.9997 404.0088 404.4105 0.0624 -1.0000 -1.0000 1638583 1601421385.50 151.5558 59.9986 32.0000 1.9978 1.9994 404.4041 404.8053 0.0622 -1.0000 -1.0000 1638653 1601421385.60 151.5558 59.9986 32.0000 1.9979 1.9996 404.6094 405.0111 0.0623 -1.0000 -1.0000 1638723 1601421385.70 151.5558 59.9986 32.0000 1.9968 1.9985 404.2049 404.6069 0.0625 -1.0000 -1.0000 1639133 1601421385.80 151.5558 59.9986 32.0000 1.9987 2.0003 403.9528 404.3549 0.0624 -1.0000 -1.0000 1639203 1601421385.90 151.5558 59.9986 32.0000 1.9963 1.9979 404.2708 404.6701 0.0620 -1.0000 -1.0000 1639273 1601421386.00 151.6907 59.9986 32.0000 1.9977 1.9994 404.4764 404.8771 0.0622 -1.0000 -1.0000 1639333 1601421386.10 151.7186 59.9986 32.0000 1.9980 1.9997 404.2255 404.6277 0.0625 -1.0000 -1.0000 1639413 1601421386.20 151.7186 59.9986 32.0000 1.9986 2.0002 404.1656 404.5653 0.0620 -1.0000 -1.0000 1639473 1601421386.30 151.7186 59.9986 32.0000 2.0001 2.0017 403.9399 404.3392 0.0621 -1.0000 -1.0000 1639533 1601421386.40 151.7186 59.9986 32.0000 1.9984 2.0000 404.1156 404.5169 0.0623 -1.0000 -1.0000 1639613 1601421386.50 151.7186 59.9986 32.0000 1.9971 1.9987 404.4468 404.8475 0.0622 -1.0000 -1.0000 1639673 1601421386.60 151.5074 59.9986 32.0000 1.9970 1.9987 404.4862 404.8865 0.0620 -1.0000 -1.0000 1639733 1601421386.70 151.5074 59.9986 32.0000 1.9967 1.9983 404.3843 404.7833 0.0620 -1.0000 -1.0000 1639813 1601421386.80 151.5074 59.9986 32.0000 1.9982 1.9999 404.1700 404.5707 0.0622 -1.0000 -1.0000 1640172 1601421386.90 151.5074 59.9986 32.0000 1.9965 1.9982 404.2676 404.6687 0.0622 -1.0000 -1.0000 1640252 1601421387.00 151.5074 59.9986 32.0000 1.9974 1.9991 404.4416 404.8436 0.0624 -1.0000 -1.0000 1640322 1601421387.10 151.4078 59.9986 32.0000 1.9972 1.9988 404.4544 404.8560 0.0623 -1.0000 -1.0000 1640382 1601421387.20 151.3433 59.9986 32.0000 2.0008 2.0025 404.1456 404.5465 0.0622 -1.0000 -1.0000 1640452 1601421387.30 151.3433 59.9986 32.0000 1.9987 2.0003 404.1858 404.5864 0.0622 -1.0000 -1.0000 1640682 1601421387.40 151.3433 59.9986 32.0000 1.9968 1.9985 404.2275 404.6291 0.0622 -1.0000 -1.0000 1640752 1601421387.50 151.3433 59.9986 32.0000 1.9985 2.0002 404.4889 404.8893 0.0622 -1.0000 -1.0000 1640822 1601421387.60 151.3433 59.9986 32.0000 1.9990 2.0007 404.4809 404.8826 0.0623 -1.0000 -1.0000 1640882 1601421387.70 151.4457 59.9986 32.0000 1.9988 2.0004 404.2275 404.6290 0.0622 -1.0000 -1.0000 1640962 1601421387.80 151.4457 59.9986 32.0000 1.9981 1.9997 403.9391 404.3400 0.0623 -1.0000 -1.0000 1641182 1601421387.90 151.4457 59.9986 32.0000 1.9987 2.0003 404.0131 404.4148 0.0624 -1.0000 -1.0000 1641242 1601421388.00 151.4457 59.9986 32.0000 1.9984 2.0000 404.6930 405.0957 0.0624 -1.0000 -1.0000 1641302 1601421388.10 151.4457 59.9986 32.0000 1.9992 2.0008 404.3429 404.7444 0.0623 -1.0000 -1.0000 1641382 1601421388.20 151.4395 59.9986 32.0000 1.9997 2.0013 403.9936 404.3930 0.0620 -1.0000 -1.0000 1641452 1601421388.30 151.3529 59.9986 32.0000 1.9998 2.0015 404.1715 404.5730 0.0623 -1.0000 -1.0000 1641682 1601421388.40 151.3529 59.9986 32.0000 1.9979 1.9995 404.7121 405.1131 0.0621 -1.0000 -1.0000 1641752 1601421388.50 151.3529 59.9986 32.0000 1.9978 1.9995 404.5554 404.9564 0.0623 -1.0000 -1.0000 1641812 1601421388.60 151.3529 59.9986 32.0000 1.9986 2.0002 404.1166 404.5182 0.0623 -1.0000 -1.0000 1641882 1601421388.70 151.3529 59.9986 32.0000 1.9992 2.0008 404.1372 404.5374 0.0621 -1.0000 -1.0000 1641952 1601421388.80 151.5675 59.9986 32.0000 1.9986 2.0002 404.2327 404.6338 0.0623 -1.0000 -1.0000 1642182 1601421388.90 151.5696 59.9986 32.0000 1.9969 1.9985 404.4831 404.8841 0.0622 -1.0000 -1.0000 1642252 1601421389.00 151.5696 59.9986 32.0000 1.9966 1.9982 404.4150 404.8161 0.0621 -1.0000 -1.0000 1642322 1601421389.10 151.5696 59.9986 32.0000 1.9977 1.9993 404.1579 404.5583 0.0622 -1.0000 -1.0000 1642381 1601421389.20 151.5696 59.9986 32.0000 1.9970 1.9986 404.4697 404.8689 0.0620 -1.0000 -1.0000 1642451 1601421389.30 151.5696 59.9986 32.0000 1.9978 1.9994 404.5741 404.9757 0.0621 -1.0000 -1.0000 1642681 1601421389.40 151.3123 59.9986 32.0000 1.9981 1.9997 404.4762 404.8769 0.0623 -1.0000 -1.0000 1642741 1601421389.50 151.3123 59.9986 32.0000 1.9999 2.0016 404.2996 404.7019 0.0624 -1.0000 -1.0000 1642811 1601421389.60 151.3123 59.9986 32.0000 1.9989 2.0005 404.1868 404.5873 0.0623 -1.0000 -1.0000 1642881 1601421389.70 151.3123 59.9986 32.0000 1.9977 1.9993 404.0655 404.4668 0.0623 -1.0000 -1.0000 1642941 1601421389.80 151.3123 59.9986 32.0000 1.9969 1.9985 404.1070 404.5068 0.0620 -1.0000 -1.0000 1643011 1601421389.90 151.3487 59.9981 32.0000 1.9975 1.9991 404.4047 404.8039 0.0621 -1.0000 -1.0000 1643071 1601421390.00 151.3753 59.9978 32.0000 1.9978 1.9994 404.4284 404.8286 0.0620 -1.0000 -1.0000 1643141 1601421390.10 151.3753 59.9978 32.0000 1.9994 2.0011 404.3412 404.7422 0.0622 -1.0000 -1.0000 1643211 1601421390.20 151.3753 59.9978 32.0000 1.9992 2.0009 404.2210 404.6229 0.0624 -1.0000 -1.0000 1643271 1601421390.30 151.3753 59.9978 32.0000 1.9979 1.9995 404.5156 404.9175 0.0622 -1.0000 -1.0000 1643661 1601421390.40 151.3753 59.9978 32.0000 1.9979 1.9995 404.4986 404.8970 0.0618 -1.0000 -1.0000 1643731 1601421390.50 151.3470 59.9978 32.0000 1.9987 2.0003 404.2785 404.6786 0.0622 -1.0000 -1.0000 1643801 1601421390.60 151.3470 59.9978 32.0000 1.9983 2.0000 403.9663 404.3666 0.0621 -1.0000 -1.0000 1643861 1601421390.70 151.3470 59.9978 32.0000 1.9982 1.9998 404.1536 404.5521 0.0618 -1.0000 -1.0000 1643941 1601421390.80 151.3470 59.9978 32.0000 1.9967 1.9983 404.5205 404.9203 0.0622 -1.0000 -1.0000 1644171 1601421390.90 151.3470 59.9978 32.0000 1.9969 1.9985 404.5703 404.9722 0.0623 -1.0000 -1.0000 1644241 1601421391.00 151.3863 59.9978 32.0000 1.9990 2.0006 404.3718 404.7726 0.0622 -1.0000 -1.0000 1644311 1601421391.10 151.4082 59.9978 32.0000 2.0011 2.0027 404.0574 404.4584 0.0622 -1.0000 -1.0000 1644371 1601421391.20 151.4082 59.9978 32.0000 2.0003 2.0019 404.0014 404.4024 0.0623 -1.0000 -1.0000 1644441 1601421391.30 151.4082 59.9978 32.0000 1.9988 2.0004 404.2388 404.6407 0.0623 -1.0000 -1.0000 1644511 1601421391.40 151.4082 59.9978 32.0000 1.9970 1.9987 404.3745 404.7761 0.0624 -1.0000 -1.0000 1644680 1601421391.50 151.4082 59.9978 32.0000 1.9978 1.9994 404.3265 404.7277 0.0621 -1.0000 -1.0000 1644750 1601421391.60 151.5348 59.9978 32.0000 2.0000 2.0016 404.3537 404.7566 0.0625 -1.0000 -1.0000 1644821 1601421391.70 151.5348 59.9978 32.0000 1.9974 1.9991 404.0947 404.4958 0.0622 -1.0000 -1.0000 1644880 1601421391.80 151.5348 59.9978 32.0000 1.9958 1.9974 404.3952 404.7950 0.0619 -1.0000 -1.0000 1644950 1601421391.90 151.5348 59.9978 32.0000 1.9969 1.9986 404.4470 404.8465 0.0620 -1.0000 -1.0000 1645720 1601421392.00 151.5348 59.9978 32.0000 1.9966 1.9983 404.3790 404.7800 0.0622 -1.0000 -1.0000 1645780 1601421392.10 151.4659 59.9978 32.0000 2.0001 2.0017 404.1066 404.5082 0.0624 -1.0000 -1.0000 1645850 1601421392.20 151.4659 59.9978 32.0000 1.9974 1.9991 404.2104 404.6097 0.0618 -1.0000 -1.0000 1645910 1601421392.30 151.4659 59.9978 32.0000 1.9972 1.9988 404.5910 404.9925 0.0623 -1.0000 -1.0000 1645980 1601421392.40 151.4659 59.9978 32.0000 1.9970 1.9986 404.4475 404.8493 0.0623 -1.0000 -1.0000 1646520 1601421392.50 151.4659 59.9978 32.0000 1.9963 1.9980 404.3160 404.7170 0.0622 -1.0000 -1.0000 1646580 1601421392.60 151.4659 59.9978 32.0000 1.9957 1.9973 404.2332 404.6331 0.0620 -1.0000 -1.0000 1646640 1601421392.70 151.4659 59.9978 32.0000 1.9954 1.9971 404.3729 404.7734 0.0622 -1.0000 -1.0000 1646710 1601421392.80 151.5810 59.9978 32.0000 1.9975 1.9991 404.3958 404.7963 0.0621 -1.0000 -1.0000 1646780 1601421392.90 151.5810 59.9978 32.0000 1.9978 1.9995 404.1762 404.5745 0.0618 -1.0000 -1.0000 1646849 1601421393.00 151.5810 59.9978 32.0000 1.9982 1.9999 404.0644 404.4648 0.0623 -1.0000 -1.0000 1646920 1601421393.10 151.5810 59.9978 32.0000 1.9986 2.0003 404.0482 404.4495 0.0623 -1.0000 -1.0000 1646979 1601421393.20 151.5810 59.9978 32.0000 1.9982 1.9999 404.0674 404.4680 0.0622 -1.0000 -1.0000 1647049 1601421393.30 151.6495 59.9978 32.0000 1.9972 1.9988 404.4910 404.8929 0.0623 -1.0000 -1.0000 1647109 1601421393.40 151.6766 59.9978 32.0000 1.9974 1.9991 404.6637 405.0639 0.0619 -1.0000 -1.0000 1647179 1601421393.50 151.6766 59.9978 32.0000 1.9996 2.0012 404.3328 404.7342 0.0622 -1.0000 -1.0000 1647249 1601421393.60 151.6766 59.9978 32.0000 1.9985 2.0002 404.2746 404.6744 0.0621 -1.0000 -1.0000 1647309 1601421393.70 151.6766 59.9978 32.0000 1.9960 1.9977 404.4192 404.8205 0.0622 -1.0000 -1.0000 1647379 1601421393.80 151.6766 59.9978 32.0000 1.9968 1.9984 404.5721 404.9727 0.0621 -1.0000 -1.0000 1647449 1601421393.90 151.4869 59.9978 32.0000 1.9980 1.9996 404.4638 404.8615 0.0620 -1.0000 -1.0000 1647509 1601421394.00 151.3108 59.9978 32.0000 1.9996 2.0012 404.3812 404.7830 0.0622 -1.0000 -1.0000 1647579 1601421394.10 151.3053 59.9978 32.0000 1.9981 1.9997 404.2403 404.6418 0.0624 -1.0000 -1.0000 1647649 1601421394.20 151.3053 59.9978 32.0000 1.9968 1.9984 404.6638 405.0631 0.0620 -1.0000 -1.0000 1647709 1601421394.30 151.3053 59.9978 32.0000 1.9957 1.9973 404.5366 404.9380 0.0622 -1.0000 -1.0000 1647769 1601421394.40 151.3053 59.9978 32.0000 1.9976 1.9992 404.3628 404.7640 0.0623 -1.0000 -1.0000 1647849 1601421394.50 151.3053 59.9978 32.0000 1.9980 1.9997 404.1657 404.5681 0.0624 -1.0000 -1.0000 1647909 1601421394.60 151.3053 59.9978 32.0000 1.9986 2.0002 403.9436 404.3437 0.0620 -1.0000 -1.0000 1647979 1601421394.70 151.3053 59.9978 32.0000 1.9976 1.9993 404.1818 404.5810 0.0620 -1.0000 -1.0000 1648049 1601421394.80 151.3053 59.9978 32.0000 1.9975 1.9991 404.3708 404.7713 0.0621 -1.0000 -1.0000 1648109 1601421394.90 151.3053 59.9978 32.0000 1.9990 2.0006 404.4515 404.8513 0.0621 -1.0000 -1.0000 1648189 1601421395.00 151.3053 59.9978 32.0000 1.9993 2.0010 404.2235 404.6240 0.0621 -1.0000 -1.0000 1648249 1601421395.10 151.3833 59.9983 32.0000 1.9978 1.9995 404.3975 404.7982 0.0623 -1.0000 -1.0000 1648309 1601421395.20 151.4883 59.9990 32.0000 1.9985 2.0001 404.5570 404.9576 0.0621 -1.0000 -1.0000 1648389 1601421395.30 151.4883 59.9990 32.0000 1.9964 1.9980 404.3870 404.7880 0.0623 -1.0000 -1.0000 1648449 1601421395.40 151.4883 59.9990 32.0000 1.9970 1.9987 404.6138 405.0157 0.0623 -1.0000 -1.0000 1648719 1601421395.50 151.4883 59.9990 32.0000 1.9992 2.0009 404.4468 404.8487 0.0624 -1.0000 -1.0000 1648799 1601421395.60 151.4883 59.9990 32.0000 1.9992 2.0009 404.1792 404.5815 0.0624 -1.0000 -1.0000 1648859 1601421395.70 151.4530 59.9990 32.0000 1.9991 2.0008 404.0295 404.4293 0.0621 -1.0000 -1.0000 1648919 1601421395.80 151.4098 59.9990 32.0000 1.9983 1.9999 404.1813 404.5815 0.0620 -1.0000 -1.0000 1648989 1601421395.90 151.4098 59.9990 32.0000 1.9988 2.0004 404.3527 404.7535 0.0623 -1.0000 -1.0000 1649069 1601421396.00 151.4098 59.9990 32.0000 1.9966 1.9982 404.5127 404.9127 0.0621 -1.0000 -1.0000 1649449 1601421396.10 151.4098 59.9990 32.0000 1.9971 1.9988 404.4101 404.8106 0.0621 -1.0000 -1.0000 1649529 1601421396.20 151.4005 59.9990 32.0000 1.9973 1.9990 404.3364 404.7364 0.0622 -1.0000 -1.0000 1649589 1601421396.30 151.3218 59.9990 32.0000 1.9976 1.9993 404.4141 404.8132 0.0620 -1.0000 -1.0000 1649649 1601421396.40 151.3218 59.9990 32.0000 1.9950 1.9966 404.3454 404.7470 0.0623 -1.0000 -1.0000 1649729 1601421396.50 151.3218 59.9990 32.0000 1.9967 1.9984 404.4773 404.8778 0.0621 -1.0000 -1.0000 1649909 1601421396.60 151.3218 59.9990 32.0000 1.9975 1.9991 404.5033 404.9049 0.0623 -1.0000 -1.0000 1649968 1601421396.70 151.3218 59.9990 32.0000 1.9989 2.0005 404.3297 404.7314 0.0623 -1.0000 -1.0000 1650039 1601421396.80 151.5605 59.9990 32.0000 2.0011 2.0027 404.2239 404.6238 0.0620 -1.0000 -1.0000 1650099 1601421396.90 151.5605 59.9990 32.0000 1.9985 2.0001 404.1817 404.5821 0.0622 -1.0000 -1.0000 1650178 1601421397.00 151.5605 59.9990 32.0000 1.9968 1.9984 404.3159 404.7165 0.0622 -1.0000 -1.0000 1650418 1601421397.10 151.5605 59.9990 32.0000 1.9965 1.9981 404.4965 404.8959 0.0619 -1.0000 -1.0000 1650488 1601421397.20 151.5605 59.9990 32.0000 1.9987 2.0004 404.3362 404.7380 0.0622 -1.0000 -1.0000 1650558 1601421397.30 151.5673 59.9990 32.0000 1.9995 2.0011 404.2269 404.6268 0.0622 -1.0000 -1.0000 1650618 1601421397.40 151.6006 59.9990 32.0000 1.9983 1.9999 404.6031 405.0044 0.0622 -1.0000 -1.0000 1650678 1601421397.50 151.6006 59.9990 32.0000 1.9974 1.9990 404.4934 404.8939 0.0621 -1.0000 -1.0000 1650948 1601421397.60 151.6006 59.9990 32.0000 1.9977 1.9994 404.2806 404.6820 0.0623 -1.0000 -1.0000 1651008 1601421397.70 151.6006 59.9990 32.0000 1.9993 2.0010 404.1365 404.5367 0.0621 -1.0000 -1.0000 1651068 1601421397.80 151.6006 59.9990 32.0000 1.9990 2.0007 404.3023 404.7020 0.0620 -1.0000 -1.0000 1651148 1601421397.90 151.4220 59.9990 32.0000 1.9959 1.9975 404.5521 404.9529 0.0622 -1.0000 -1.0000 1651208 1601421398.00 151.4220 59.9990 32.0000 1.9948 1.9964 404.5128 404.9129 0.0620 -1.0000 -1.0000 1651898 1601421398.10 151.4220 59.9990 32.0000 1.9963 1.9979 404.3124 404.7124 0.0621 -1.0000 -1.0000 1652038 1601421398.20 151.4220 59.9990 32.0000 1.9997 2.0013 404.1296 404.5302 0.0621 -1.0000 -1.0000 1652108 1601421398.30 151.4220 59.9990 32.0000 1.9984 2.0001 404.3991 404.7996 0.0622 -1.0000 -1.0000 1652167 1601421398.40 151.4220 59.9990 32.0000 1.9968 1.9984 404.6702 405.0708 0.0622 -1.0000 -1.0000 1652247 1601421398.50 151.3581 59.9990 32.0000 1.9973 1.9989 404.5495 404.9513 0.0623 -1.0000 -1.0000 1652308 1601421398.60 151.3088 59.9990 32.0000 1.9982 1.9998 404.1572 404.5566 0.0619 -1.0000 -1.0000 1652367 1601421398.70 151.3088 59.9990 32.0000 1.9983 2.0000 403.9504 404.3502 0.0621 -1.0000 -1.0000 1652437 1601421398.80 151.3088 59.9990 32.0000 1.9994 2.0010 404.0442 404.4435 0.0620 -1.0000 -1.0000 1652507 1601421398.90 151.3088 59.9990 32.0000 1.9971 1.9987 404.4735 404.8742 0.0622 -1.0000 -1.0000 1652577 1601421399.00 151.3088 59.9990 32.0000 1.9981 1.9997 404.5808 404.9828 0.0623 -1.0000 -1.0000 1652647 1601421399.10 151.5956 59.9990 32.0000 1.9974 1.9990 404.5154 404.9159 0.0621 -1.0000 -1.0000 1652707 1601421399.20 151.5956 59.9990 32.0000 1.9983 1.9999 404.4594 404.8612 0.0623 -1.0000 -1.0000 1652787 1601421399.30 151.5956 59.9990 32.0000 1.9995 2.0012 404.2144 404.6150 0.0621 -1.0000 -1.0000 1652847 1601421399.40 151.5956 59.9990 32.0000 1.9977 1.9993 404.4554 404.8554 0.0621 -1.0000 -1.0000 1652907 1601421399.50 151.5956 59.9990 32.0000 1.9965 1.9981 404.5714 404.9732 0.0623 -1.0000 -1.0000 1652977 1601421399.60 151.6757 59.9993 32.0000 1.9996 2.0012 404.3699 404.7710 0.0623 -1.0000 -1.0000 1653047 1601421399.70 151.7245 59.9995 32.0000 1.9998 2.0014 404.1944 404.5959 0.0623 -1.0000 -1.0000 1653117 1601421399.80 151.7245 59.9995 32.0000 1.9994 2.0010 404.1682 404.5694 0.0622 -1.0000 -1.0000 1653187 1601421399.90 151.7245 59.9995 32.0000 1.9976 1.9992 404.4214 404.8195 0.0620 -1.0000 -1.0000 1653247 1601421400.00 151.7245 59.9995 32.0000 1.9983 1.9999 404.4870 404.8888 0.0623 -1.0000 -1.0000 1653317 1601421400.10 151.7245 59.9995 32.0000 1.9976 1.9993 404.4712 404.8704 0.0619 -1.0000 -1.0000 1653387 1601421400.20 151.5804 59.9995 32.0000 1.9991 2.0007 403.9574 404.3567 0.0620 -1.0000 -1.0000 1653447 1601421400.30 151.5804 59.9995 32.0000 1.9978 1.9995 404.1439 404.5442 0.0623 -1.0000 -1.0000 1653507 1601421400.40 151.5804 59.9995 32.0000 1.9964 1.9981 404.3871 404.7888 0.0623 -1.0000 -1.0000 1653587 1601421400.50 151.5804 59.9995 32.0000 1.9978 1.9994 404.4551 404.8559 0.0622 -1.0000 -1.0000 1653647 1601421400.60 151.5804 59.9995 32.0000 1.9981 1.9997 404.2613 404.6627 0.0623 -1.0000 -1.0000 1653987 1601421400.70 151.5494 59.9995 32.0000 1.9972 1.9988 404.3683 404.7700 0.0622 -1.0000 -1.0000 1654056 1601421400.80 151.4483 59.9995 32.0000 1.9979 1.9996 404.4921 404.8940 0.0623 -1.0000 -1.0000 1654127 1601421400.90 151.4483 59.9995 32.0000 1.9969 1.9986 404.5875 404.9892 0.0624 -1.0000 -1.0000 1654217 1601421401.00 151.4483 59.9995 32.0000 1.9976 1.9992 404.5177 404.9188 0.0622 -1.0000 -1.0000 1654277 1601421401.10 151.4483 59.9995 32.0000 2.0002 2.0018 404.0982 404.5000 0.0623 -1.0000 -1.0000 1654507 1601421401.20 151.4483 59.9995 32.0000 2.0004 2.0021 404.4776 404.8793 0.0623 -1.0000 -1.0000 1654577 1601421401.30 151.4766 59.9995 32.0000 1.9981 1.9997 404.6744 405.0751 0.0620 -1.0000 -1.0000 1654647 1601421401.40 151.5895 59.9995 32.0000 1.9986 2.0003 404.6709 405.0710 0.0621 -1.0000 -1.0000 1654717 1601421401.50 151.5895 59.9995 32.0000 1.9985 2.0001 404.4339 404.8357 0.0624 -1.0000 -1.0000 1654797 1601421401.60 151.5895 59.9995 32.0000 1.9981 1.9997 404.2559 404.6575 0.0623 -1.0000 -1.0000 1654917 1601421401.70 151.5895 59.9995 32.0000 1.9947 1.9963 404.3932 404.7950 0.0623 -1.0000 -1.0000 1654986 1601421401.80 151.5895 59.9995 32.0000 1.9972 1.9988 404.3402 404.7404 0.0621 -1.0000 -1.0000 1655056 1601421401.90 151.6309 59.9995 32.0000 1.9999 2.0016 404.0696 404.4692 0.0619 -1.0000 -1.0000 1655117 1601421402.00 151.6309 59.9995 32.0000 1.9988 2.0004 404.3289 404.7274 0.0619 -1.0000 -1.0000 1655176 1601421402.10 151.6309 59.9995 32.0000 1.9983 1.9999 404.4149 404.8146 0.0620 -1.0000 -1.0000 1655426 1601421402.20 151.6309 59.9995 32.0000 1.9958 1.9974 404.3946 404.7957 0.0624 -1.0000 -1.0000 1655486 1601421402.30 151.6309 59.9995 32.0000 1.9979 1.9995 404.3216 404.7210 0.0620 -1.0000 -1.0000 1655546 1601421402.40 151.6216 59.9995 32.0000 1.9973 1.9989 404.1469 404.5472 0.0621 -1.0000 -1.0000 1655626 1601421402.50 151.6160 59.9995 32.0000 1.9991 2.0007 403.9868 404.3867 0.0622 -1.0000 -1.0000 1655686 1601421402.60 151.6160 59.9995 32.0000 1.9976 1.9992 404.3527 404.7544 0.0623 -1.0000 -1.0000 1656426 1601421402.70 151.6160 59.9995 32.0000 1.9982 1.9998 404.5457 404.9470 0.0623 -1.0000 -1.0000 1656506 1601421402.80 151.6160 59.9995 32.0000 1.9980 1.9996 404.4051 404.8069 0.0623 -1.0000 -1.0000 1656566 1601421402.90 151.6160 59.9995 32.0000 1.9989 2.0005 404.0864 404.4880 0.0623 -1.0000 -1.0000 1656676 1601421403.00 151.4917 59.9995 32.0000 1.9991 2.0007 404.0976 404.4975 0.0622 -1.0000 -1.0000 1656746 1601421403.10 151.4643 59.9995 32.0000 1.9991 2.0007 404.3323 404.7328 0.0620 -1.0000 -1.0000 1656806 1601421403.20 151.4643 59.9995 32.0000 1.9985 2.0002 404.5771 404.9778 0.0622 -1.0000 -1.0000 1656876 1601421403.30 151.4643 59.9995 32.0000 1.9978 1.9995 404.6239 405.0252 0.0621 -1.0000 -1.0000 1656946 1601421403.40 151.4643 59.9995 32.0000 1.9987 2.0003 404.4203 404.8205 0.0621 -1.0000 -1.0000 1657006 1601421403.50 151.4643 59.9995 32.0000 2.0008 2.0024 404.3010 404.7025 0.0623 -1.0000 -1.0000 1657086 1601421403.60 151.4506 59.9995 32.0000 1.9983 1.9999 404.1570 404.5586 0.0623 -1.0000 -1.0000 1657156 1601421403.70 151.4456 59.9995 32.0000 1.9988 2.0004 404.2073 404.6078 0.0622 -1.0000 -1.0000 1657216 1601421403.80 151.4456 59.9995 32.0000 1.9967 1.9983 404.3367 404.7380 0.0622 -1.0000 -1.0000 1657285 1601421403.90 151.4456 59.9995 32.0000 1.9983 1.9999 404.3390 404.7398 0.0623 -1.0000 -1.0000 1657355 1601421404.00 151.4456 59.9995 32.0000 1.9999 2.0015 404.0488 404.4493 0.0621 -1.0000 -1.0000 1657416 1601421404.10 151.4472 59.9995 32.0000 1.9985 2.0001 404.0147 404.4127 0.0620 -1.0000 -1.0000 1657486 1601421404.20 151.5000 59.9995 32.0000 1.9971 1.9988 404.4336 404.8347 0.0622 -1.0000 -1.0000 1657676 1601421404.30 151.5000 59.9995 32.0000 1.9969 1.9985 404.5987 404.9979 0.0619 -1.0000 -1.0000 1657736 1601421404.40 151.5000 59.9995 32.0000 1.9984 2.0000 404.4705 404.8717 0.0623 -1.0000 -1.0000 1657816 1601421404.50 151.5000 59.9995 32.0000 1.9982 1.9998 404.2561 404.6576 0.0623 -1.0000 -1.0000 1657875 1601421404.60 151.5000 59.9995 32.0000 1.9970 1.9986 404.1199 404.5215 0.0623 -1.0000 -1.0000 1657936 1601421404.70 151.7446 59.9995 32.0000 1.9953 1.9970 404.4565 404.8558 0.0620 -1.0000 -1.0000 1658175 1601421404.80 151.7446 59.9995 32.0000 1.9951 1.9967 404.4161 404.8167 0.0622 -1.0000 -1.0000 1658235 1601421404.90 151.7446 59.9995 32.0000 1.9983 1.9999 404.1854 404.5874 0.0624 -1.0000 -1.0000 1658305 1601421405.00 151.7446 59.9995 32.0000 1.9998 2.0015 404.2215 404.6223 0.0622 -1.0000 -1.0000 1658365 1601421405.10 151.7446 59.9995 32.0000 1.9997 2.0013 404.1879 404.5877 0.0620 -1.0000 -1.0000 1658435 1601421405.20 151.6629 59.9995 32.0000 1.9975 1.9992 404.4398 404.8421 0.0625 -1.0000 -1.0000 1658505 1601421405.30 151.3990 59.9995 32.0000 1.9985 2.0001 404.4188 404.8207 0.0623 -1.0000 -1.0000 1658565 1601421405.40 151.3990 59.9995 32.0000 2.0001 2.0017 404.1140 404.5141 0.0621 -1.0000 -1.0000 1658625 1601421405.50 151.3990 59.9995 32.0000 1.9984 2.0001 404.1622 404.5623 0.0621 -1.0000 -1.0000 1658705 1601421405.60 151.3990 59.9995 32.0000 1.9981 1.9997 404.5001 404.9000 0.0622 -1.0000 -1.0000 1658765 1601421405.70 151.3990 59.9995 32.0000 1.9963 1.9979 404.5793 404.9821 0.0624 -1.0000 -1.0000 1659175 1601421405.80 151.5235 59.9995 32.0000 1.9975 1.9992 404.4641 404.8655 0.0622 -1.0000 -1.0000 1659245 1601421405.90 151.5235 59.9995 32.0000 1.9983 1.9999 404.1484 404.5485 0.0622 -1.0000 -1.0000 1659315 1601421406.00 151.5235 59.9995 32.0000 1.9982 1.9999 404.1825 404.5841 0.0624 -1.0000 -1.0000 1659375 1601421406.10 151.5235 59.9995 32.0000 1.9972 1.9989 404.5533 404.9532 0.0619 -1.0000 -1.0000 1659455 1601421406.20 151.5235 59.9995 32.0000 1.9978 1.9994 404.6116 405.0135 0.0622 -1.0000 -1.0000 1659515 1601421406.30 151.5235 59.9995 32.0000 1.9993 2.0009 404.5877 404.9883 0.0621 -1.0000 -1.0000 1659575 1601421406.40 151.6351 59.9995 32.0000 1.9988 2.0004 404.3165 404.7169 0.0621 -1.0000 -1.0000 1659645 1601421406.50 151.6351 59.9995 32.0000 1.9974 1.9990 404.4322 404.8327 0.0622 -1.0000 -1.0000 1659715 1601421406.60 151.6351 59.9995 32.0000 1.9952 1.9969 404.5369 404.9393 0.0624 -1.0000 -1.0000 1659775 1601421406.70 151.6351 59.9995 32.0000 1.9981 1.9998 404.5635 404.9641 0.0620 -1.0000 -1.0000 1700155 1601421406.80 151.6351 59.9995 32.0000 1.9994 2.0011 404.2311 404.6329 0.0622 -1.0000 -1.0000 1700225 1601421406.90 151.6372 59.9995 32.0000 1.9989 2.0005 404.1226 404.5223 0.0622 -1.0000 -1.0000 1700295 1601421407.00 151.6677 59.9995 32.0000 1.9980 1.9996 404.0323 404.4329 0.0622 -1.0000 -1.0000 1700355 1601421407.10 151.6677 59.9995 32.0000 1.9985 2.0001 404.3324 404.7345 0.0624 -1.0000 -1.0000 1700425 1601421407.20 151.6677 59.9995 32.0000 1.9974 1.9990 404.5585 404.9604 0.0624 -1.0000 -1.0000 1701364 1601421407.30 151.6677 59.9995 32.0000 1.9993 2.0009 404.2644 404.6663 0.0624 -1.0000 -1.0000 1701424 1601421407.40 151.6677 59.9995 32.0000 1.9996 2.0012 404.0709 404.4729 0.0623 -1.0000 -1.0000 1701484 1601421407.50 151.4841 59.9995 32.0000 1.9973 1.9989 404.3448 404.7451 0.0623 -1.0000 -1.0000 1701564 1601421407.60 151.4841 59.9995 32.0000 1.9968 1.9985 404.3732 404.7747 0.0622 -1.0000 -1.0000 1701624 1601421407.70 151.4841 59.9995 32.0000 1.9960 1.9977 404.5318 404.9343 0.0623 -1.0000 -1.0000 1701684 1601421407.80 151.4841 59.9995 32.0000 1.9969 1.9985 404.3368 404.7374 0.0622 -1.0000 -1.0000 1701754 1601421407.90 151.4841 59.9995 32.0000 1.9980 1.9997 404.1020 404.5043 0.0625 -1.0000 -1.0000 1701824 1601421408.00 151.5492 59.9995 32.0000 1.9970 1.9986 404.2874 404.6890 0.0623 -1.0000 -1.0000 1701884 1601421408.10 151.6467 59.9995 32.0000 1.9976 1.9993 404.4840 404.8859 0.0624 -1.0000 -1.0000 1701954 1601421408.20 151.6467 59.9995 32.0000 1.9979 1.9995 404.4311 404.8325 0.0622 -1.0000 -1.0000 1702014 1601421408.30 151.6467 59.9995 32.0000 1.9995 2.0011 404.3157 404.7171 0.0624 -1.0000 -1.0000 1702214 1601421408.40 151.6467 59.9995 32.0000 1.9975 1.9991 404.4500 404.8500 0.0621 -1.0000 -1.0000 1702284 1601421408.50 151.6467 59.9995 32.0000 1.9967 1.9983 404.5733 404.9745 0.0623 -1.0000 -1.0000 1702354 1601421408.60 151.6376 59.9995 32.0000 1.9979 1.9995 404.2231 404.6252 0.0622 -1.0000 -1.0000 1702454 1601421408.70 151.3816 59.9995 32.0000 1.9977 1.9993 403.9799 404.3814 0.0623 -1.0000 -1.0000 1702544 1601421408.80 151.3816 59.9995 32.0000 1.9987 2.0004 404.1187 404.5199 0.0624 -1.0000 -1.0000 1702604 1601421408.90 151.3816 59.9995 32.0000 1.9981 1.9997 404.1544 404.5545 0.0620 -1.0000 -1.0000 1702684 1601421409.00 151.3816 59.9995 32.0000 1.9969 1.9986 404.4839 404.8864 0.0624 -1.0000 -1.0000 1702744 1601421409.10 151.3816 59.9995 32.0000 1.9972 1.9988 404.4816 404.8836 0.0623 -1.0000 -1.0000 1702804 1601421409.20 151.3816 59.9995 32.0000 1.9988 2.0004 404.0897 404.4905 0.0622 -1.0000 -1.0000 1702884 1601421409.30 151.3816 59.9995 32.0000 1.9991 2.0007 404.0751 404.4758 0.0622 -1.0000 -1.0000 1702944 1601421409.40 151.3816 59.9995 32.0000 1.9977 1.9993 404.3188 404.7204 0.0623 -1.0000 -1.0000 1703014 1601421409.50 151.3816 59.9995 32.0000 1.9965 1.9981 404.4422 404.8435 0.0622 -1.0000 -1.0000 1703083 1601421409.60 151.3816 59.9995 32.0000 1.9993 2.0010 404.2479 404.6481 0.0621 -1.0000 -1.0000 1703144 1601421409.70 151.3816 59.9995 32.0000 2.0007 2.0024 404.1962 404.5972 0.0622 -1.0000 -1.0000 1703204 1601421409.80 151.3816 59.9995 32.0000 1.9982 1.9998 404.0440 404.4445 0.0622 -1.0000 -1.0000 1703283 1601421409.90 151.6505 59.9992 32.0000 1.9981 1.9997 404.0769 404.4768 0.0621 -1.0000 -1.0000 1703343 1601421410.00 151.6505 59.9992 32.0000 1.9973 1.9989 404.5633 404.9641 0.0622 -1.0000 -1.0000 1703404 1601421410.10 151.6505 59.9992 32.0000 1.9979 1.9996 404.5525 404.9535 0.0622 -1.0000 -1.0000 1703473 1601421410.20 151.6505 59.9992 32.0000 1.9992 2.0009 404.3620 404.7622 0.0621 -1.0000 -1.0000 1703543 1601421410.30 151.6505 59.9992 32.0000 2.0005 2.0021 404.1921 404.5921 0.0621 -1.0000 -1.0000 1703943 1601421410.40 151.6505 59.9992 32.0000 1.9997 2.0013 403.9831 404.3813 0.0619 -1.0000 -1.0000 1704013 1601421410.50 151.6505 59.9992 32.0000 1.9989 2.0005 404.1411 404.5419 0.0623 -1.0000 -1.0000 1704083 1601421410.60 151.6505 59.9992 32.0000 1.9966 1.9982 404.5168 404.9185 0.0621 -1.0000 -1.0000 1704143 1601421410.70 151.6505 59.9992 32.0000 1.9971 1.9988 404.4670 404.8693 0.0625 -1.0000 -1.0000 1704223 1601421410.80 151.6505 59.9992 32.0000 1.9984 2.0001 404.1467 404.5469 0.0621 -1.0000 -1.0000 1704283 1601421410.90 151.6505 59.9992 32.0000 1.9986 2.0002 404.0875 404.4881 0.0622 -1.0000 -1.0000 1704423 1601421411.00 151.6505 59.9992 32.0000 1.9974 1.9990 404.1998 404.6000 0.0622 -1.0000 -1.0000 1704483 1601421411.10 151.5927 59.9992 32.0000 1.9967 1.9983 404.3966 404.7987 0.0623 -1.0000 -1.0000 1704543 1601421411.20 151.5927 59.9992 32.0000 1.9972 1.9989 404.4839 404.8830 0.0618 -1.0000 -1.0000 1704623 1601421411.30 151.5927 59.9992 32.0000 1.9982 1.9998 404.4302 404.8321 0.0623 -1.0000 -1.0000 1704713 1601421411.40 151.5927 59.9992 32.0000 1.9983 1.9999 404.0948 404.4954 0.0623 -1.0000 -1.0000 1704773 1601421411.50 151.5927 59.9992 32.0000 1.9994 2.0010 404.0689 404.4689 0.0620 -1.0000 -1.0000 1704853 1601421411.60 151.5927 59.9992 32.0000 1.9976 1.9992 404.3216 404.7202 0.0620 -1.0000 -1.0000 1704913 1601421411.70 151.5927 59.9992 32.0000 1.9962 1.9979 404.5462 404.9484 0.0624 -1.0000 -1.0000 1704973 1601421411.80 151.3950 59.9992 32.0000 1.9981 1.9997 404.4249 404.8270 0.0623 -1.0000 -1.0000 1705043 1601421411.90 151.3950 59.9992 32.0000 1.9987 2.0003 404.0537 404.4527 0.0621 -1.0000 -1.0000 1705673 1601421412.00 151.3950 59.9992 32.0000 1.9962 1.9978 404.1303 404.5333 0.0625 -1.0000 -1.0000 1705743 1601421412.10 151.3950 59.9992 32.0000 1.9958 1.9974 404.4695 404.8720 0.0624 -1.0000 -1.0000 1705813 1601421412.20 151.3950 59.9992 32.0000 1.9955 1.9972 404.3653 404.7657 0.0620 -1.0000 -1.0000 1705872 1601421412.30 151.3054 59.9992 32.0000 1.9969 1.9985 404.5445 404.9438 0.0620 -1.0000 -1.0000 1705943 1601421412.40 151.3054 59.9992 32.0000 1.9993 2.0010 404.2509 404.6528 0.0625 -1.0000 -1.0000 1706152 1601421412.50 151.3054 59.9992 32.0000 1.9987 2.0004 404.2123 404.6148 0.0624 -1.0000 -1.0000 1706222 1601421412.60 151.3054 59.9992 32.0000 1.9969 1.9985 404.3280 404.7292 0.0623 -1.0000 -1.0000 1706292 1601421412.70 151.3054 59.9992 32.0000 1.9972 1.9988 404.6574 405.0595 0.0623 -1.0000 -1.0000 1706362 1601421412.80 151.3054 59.9992 32.0000 1.9979 1.9995 404.2143 404.6153 0.0622 -1.0000 -1.0000 1706422 1601421412.90 151.3697 59.9992 32.0000 1.9993 2.0010 404.1193 404.5211 0.0623 -1.0000 -1.0000 1706672 1601421413.00 151.4152 59.9992 32.0000 1.9993 2.0010 404.2281 404.6291 0.0622 -1.0000 -1.0000 1706742 1601421413.10 151.4152 59.9992 32.0000 1.9987 2.0004 404.3677 404.7693 0.0623 -1.0000 -1.0000 1706802 1601421413.20 151.4152 59.9992 32.0000 1.9969 1.9985 404.6805 405.0832 0.0623 -1.0000 -1.0000 1706872 1601421413.30 151.4152 59.9992 32.0000 1.9983 1.9999 404.5210 404.9220 0.0622 -1.0000 -1.0000 1706932 1601421413.40 151.4152 59.9992 32.0000 1.9989 2.0006 404.4933 404.8943 0.0622 -1.0000 -1.0000 1707172 1601421413.50 151.2777 59.9992 32.0000 1.9998 2.0014 404.2171 404.6185 0.0623 -1.0000 -1.0000 1707252 1601421413.60 151.2777 59.9992 32.0000 1.9977 1.9993 404.0289 404.4305 0.0624 -1.0000 -1.0000 1707322 1601421413.70 151.2777 59.9992 32.0000 1.9970 1.9986 404.2788 404.6789 0.0622 -1.0000 -1.0000 1707382 1601421413.80 151.2777 59.9992 32.0000 1.9963 1.9979 404.3906 404.7931 0.0624 -1.0000 -1.0000 1707462 1601421413.90 151.2777 59.9992 32.0000 1.9969 1.9986 404.2233 404.6254 0.0624 -1.0000 -1.0000 1707682 1601421414.00 151.2938 59.9992 32.0000 1.9981 1.9997 404.0480 404.4494 0.0623 -1.0000 -1.0000 1707752 1601421414.10 151.4894 59.9992 32.0000 1.9996 2.0012 404.0433 404.4424 0.0620 -1.0000 -1.0000 1707822 1601421414.20 151.4894 59.9992 32.0000 1.9965 1.9982 404.2850 404.6855 0.0622 -1.0000 -1.0000 1707882 1601421414.30 151.4894 59.9992 32.0000 1.9952 1.9968 404.5585 404.9598 0.0622 -1.0000 -1.0000 1707942 1601421414.40 151.4894 59.9992 32.0000 1.9973 1.9989 404.6112 405.0106 0.0619 -1.0000 -1.0000 1708022 1601421414.50 151.4894 59.9992 32.0000 1.9980 1.9997 404.3595 404.7601 0.0623 -1.0000 -1.0000 1708081 1601421414.60 151.6978 60.0001 32.0000 1.9978 1.9994 404.2483 404.6486 0.0620 -1.0000 -1.0000 1708141 1601421414.70 151.6978 60.0001 32.0000 1.9987 2.0003 404.1380 404.5363 0.0620 -1.0000 -1.0000 1708212 1601421414.80 151.6978 60.0001 32.0000 1.9981 1.9997 404.4324 404.8318 0.0619 -1.0000 -1.0000 1708281 1601421414.90 151.6978 60.0001 32.0000 1.9971 1.9987 404.6395 405.0415 0.0623 -1.0000 -1.0000 1708351 1601421415.00 151.6978 60.0001 32.0000 1.9975 1.9992 404.4070 404.8080 0.0623 -1.0000 -1.0000 1708742 1601421415.10 151.6194 60.0001 32.0000 1.9980 1.9996 404.0720 404.4734 0.0623 -1.0000 -1.0000 1708812 1601421415.20 151.6084 60.0001 32.0000 1.9972 1.9989 404.3182 404.7185 0.0621 -1.0000 -1.0000 1708891 1601421415.30 151.6084 60.0001 32.0000 1.9975 1.9991 404.3221 404.7232 0.0623 -1.0000 -1.0000 1708951 1601421415.40 151.6084 60.0001 32.0000 1.9966 1.9982 404.4540 404.8552 0.0623 -1.0000 -1.0000 1709012 1601421415.50 151.6084 60.0001 32.0000 1.9973 1.9989 404.4636 404.8651 0.0623 -1.0000 -1.0000 1709081 1601421415.60 151.6084 60.0001 32.0000 1.9983 1.9999 404.2165 404.6171 0.0622 -1.0000 -1.0000 1709151 1601421415.70 151.6759 60.0001 32.0000 1.9983 2.0000 404.0588 404.4607 0.0625 -1.0000 -1.0000 1709211 1601421415.80 151.6759 60.0001 32.0000 1.9985 2.0002 404.0368 404.4373 0.0622 -1.0000 -1.0000 1709291 1601421415.90 151.6759 60.0001 32.0000 1.9974 1.9991 404.4146 404.8157 0.0622 -1.0000 -1.0000 1709351 1601421416.00 151.6759 60.0001 32.0000 1.9967 1.9984 404.5992 405.0003 0.0622 -1.0000 -1.0000 1709411 1601421416.10 151.6759 60.0001 32.0000 1.9961 1.9978 404.4129 404.8142 0.0624 -1.0000 -1.0000 1709491 1601421416.20 151.6759 60.0001 32.0000 1.9967 1.9984 403.9300 404.3323 0.0623 -1.0000 -1.0000 1709551 1601421416.30 151.3743 60.0001 32.0000 1.9973 1.9990 404.0153 404.4171 0.0626 -1.0000 -1.0000 1709611 1601421416.40 151.3743 60.0001 32.0000 1.9983 2.0000 404.3340 404.7344 0.0622 -1.0000 -1.0000 1709691 1601421416.50 151.3743 60.0001 32.0000 1.9970 1.9986 404.5825 404.9844 0.0623 -1.0000 -1.0000 1710211 1601421416.60 151.3743 60.0001 32.0000 1.9975 1.9991 404.3086 404.7087 0.0620 -1.0000 -1.0000 1710271 1601421416.70 151.3743 60.0001 32.0000 1.9982 1.9998 404.2144 404.6149 0.0622 -1.0000 -1.0000 1710351 1601421416.80 151.3743 60.0001 32.0000 1.9989 2.0006 404.0979 404.4996 0.0624 -1.0000 -1.0000 1710421 1601421416.90 151.3743 60.0001 32.0000 1.9971 1.9988 404.2734 404.6753 0.0623 -1.0000 -1.0000 1710491 1601421417.00 151.3743 60.0001 32.0000 1.9975 1.9991 404.5462 404.9481 0.0623 -1.0000 -1.0000 1710691 1601421417.10 151.3743 60.0001 32.0000 1.9968 1.9984 404.6643 405.0654 0.0621 -1.0000 -1.0000 1710761 1601421417.20 151.3743 60.0001 32.0000 1.9963 1.9980 404.4806 404.8821 0.0623 -1.0000 -1.0000 1710831 1601421417.30 151.3743 60.0001 32.0000 1.9990 2.0007 404.0028 404.4052 0.0625 -1.0000 -1.0000 1710901 1601421417.40 151.5884 60.0001 32.0000 1.9986 2.0002 404.3552 404.7579 0.0624 -1.0000 -1.0000 1710961 1601421417.50 151.5884 60.0001 32.0000 1.9981 1.9997 404.5836 404.9855 0.0623 -1.0000 -1.0000 1711031 1601421417.60 151.5884 60.0001 32.0000 1.9982 1.9998 404.5617 404.9627 0.0622 -1.0000 -1.0000 1711090 1601421417.70 151.5884 60.0001 32.0000 2.0002 2.0018 404.2627 404.6642 0.0624 -1.0000 -1.0000 1711160 1601421417.80 151.5884 60.0001 32.0000 1.9999 2.0015 404.1319 404.5335 0.0623 -1.0000 -1.0000 1711230 1601421417.90 151.6418 60.0001 32.0000 1.9982 1.9998 404.1666 404.5675 0.0623 -1.0000 -1.0000 1711290 1601421418.00 151.6818 60.0001 32.0000 1.9972 1.9989 404.4518 404.8539 0.0623 -1.0000 -1.0000 1711470 1601421418.10 151.6818 60.0001 32.0000 1.9993 2.0009 404.5355 404.9368 0.0622 -1.0000 -1.0000 1711550 1601421418.20 151.6818 60.0001 32.0000 1.9986 2.0002 404.0985 404.4990 0.0621 -1.0000 -1.0000 1711610 1601421418.30 151.6818 60.0001 32.0000 2.0001 2.0017 404.0568 404.4568 0.0622 -1.0000 -1.0000 1711670 1601421418.40 151.6818 60.0001 32.0000 1.9989 2.0006 404.3839 404.7859 0.0624 -1.0000 -1.0000 1711740 1601421418.50 151.6748 60.0001 32.0000 1.9978 1.9995 404.2565 404.6577 0.0622 -1.0000 -1.0000 1711810 1601421418.60 151.4627 60.0001 32.0000 1.9972 1.9988 403.9728 404.3709 0.0620 -1.0000 -1.0000 1711870 1601421418.70 151.4627 60.0001 32.0000 1.9978 1.9994 404.3641 404.7657 0.0624 -1.0000 -1.0000 1711940 1601421418.80 151.4627 60.0001 32.0000 1.9984 2.0000 404.4643 404.8647 0.0621 -1.0000 -1.0000 1712000 1601421418.90 151.4627 60.0001 32.0000 1.9987 2.0003 404.3432 404.7450 0.0623 -1.0000 -1.0000 1712080 1601421419.00 151.4627 60.0001 32.0000 1.9984 2.0001 403.8874 404.2882 0.0623 -1.0000 -1.0000 1712140 1601421419.10 151.3597 60.0001 32.0000 1.9978 1.9994 404.0317 404.4322 0.0622 -1.0000 -1.0000 1712230 1601421419.20 151.3597 60.0001 32.0000 1.9976 1.9992 404.4732 404.8743 0.0622 -1.0000 -1.0000 1712300 1601421419.30 151.3597 60.0001 32.0000 1.9981 1.9998 404.4663 404.8682 0.0624 -1.0000 -1.0000 1712370 1601421419.40 151.3597 60.0001 32.0000 1.9993 2.0009 404.3437 404.7443 0.0621 -1.0000 -1.0000 1712430 1601421419.50 151.3597 60.0001 32.0000 1.9991 2.0007 403.9505 404.3506 0.0623 -1.0000 -1.0000 1712500 1601421419.60 151.3863 59.9999 32.0000 1.9991 2.0007 404.6470 405.0505 0.0623 -1.0000 -1.0000 1712990 1601421419.70 151.4706 59.9993 32.0000 1.9991 2.0007 404.5135 404.9136 0.0621 -1.0000 -1.0000 1713060 1601421419.80 151.4706 59.9993 32.0000 1.9983 1.9999 404.3005 404.7024 0.0624 -1.0000 -1.0000 1713139 1601421419.90 151.4706 59.9993 32.0000 1.9996 2.0012 403.9974 404.3980 0.0621 -1.0000 -1.0000 1713199 1601421420.00 151.4706 59.9993 32.0000 1.9969 1.9985 404.4381 404.8387 0.0623 -1.0000 -1.0000 1713259 1601421420.10 151.4706 59.9993 32.0000 1.9956 1.9972 404.4240 404.8233 0.0619 -1.0000 -1.0000 1713330 1601421420.20 151.4706 59.9993 32.0000 1.9953 1.9969 404.5029 404.9056 0.0624 -1.0000 -1.0000 1713389 1601421420.30 151.4706 59.9993 32.0000 1.9955 1.9971 404.4255 404.8276 0.0624 -1.0000 -1.0000 1713459 1601421420.40 151.5858 59.9993 32.0000 1.9988 2.0004 404.2392 404.6404 0.0622 -1.0000 -1.0000 1713529 1601421420.50 151.5858 59.9993 32.0000 1.9992 2.0009 404.0473 404.4486 0.0623 -1.0000 -1.0000 1713589 1601421420.60 151.5858 59.9993 32.0000 2.0006 2.0022 404.0365 404.4374 0.0622 -1.0000 -1.0000 1713730 1601421420.70 151.5858 59.9993 32.0000 1.9980 1.9997 404.5230 404.9246 0.0622 -1.0000 -1.0000 1713799 1601421420.80 151.6031 59.9993 32.0000 1.9977 1.9993 404.4149 404.8146 0.0621 -1.0000 -1.0000 1713859 1601421420.90 151.6410 59.9993 32.0000 1.9978 1.9994 404.3909 404.7927 0.0623 -1.0000 -1.0000 1713939 1601421421.00 151.6410 59.9993 32.0000 1.9982 1.9999 404.0018 404.4021 0.0622 -1.0000 -1.0000 1713999 1601421421.10 151.6410 59.9993 32.0000 1.9979 1.9995 404.3527 404.7545 0.0623 -1.0000 -1.0000 1714229 1601421421.20 151.6410 59.9993 32.0000 1.9990 2.0006 404.5778 404.9793 0.0622 -1.0000 -1.0000 1714299 1601421421.30 151.6410 59.9993 32.0000 1.9992 2.0008 404.3425 404.7425 0.0621 -1.0000 -1.0000 1714369 1601421421.40 151.5811 59.9993 32.0000 1.9976 1.9992 404.1409 404.5428 0.0623 -1.0000 -1.0000 1714429 1601421421.50 151.5811 59.9993 32.0000 1.9958 1.9975 404.3069 404.7080 0.0623 -1.0000 -1.0000 1714499 1601421421.60 151.5811 59.9993 32.0000 1.9966 1.9982 404.5282 404.9292 0.0622 -1.0000 -1.0000 1714929 1601421421.70 151.5811 59.9993 32.0000 1.9977 1.9994 404.5952 404.9965 0.0623 -1.0000 -1.0000 1714989 1601421421.80 151.5811 59.9993 32.0000 1.9999 2.0015 404.3390 404.7407 0.0622 -1.0000 -1.0000 1715059 1601421421.90 151.4442 59.9993 32.0000 1.9976 1.9992 404.5328 404.9328 0.0620 -1.0000 -1.0000 1715119 1601421422.00 151.4226 59.9993 32.0000 1.9966 1.9982 404.4445 404.8453 0.0623 -1.0000 -1.0000 1715189 1601421422.10 151.4226 59.9993 32.0000 1.9974 1.9991 404.4819 404.8844 0.0623 -1.0000 -1.0000 1715259 1601421422.20 151.4226 59.9993 32.0000 1.9974 1.9990 404.4946 404.8961 0.0623 -1.0000 -1.0000 1715489 1601421422.30 151.4226 59.9993 32.0000 1.9979 1.9995 404.3474 404.7483 0.0622 -1.0000 -1.0000 1715559 1601421422.40 151.4226 59.9993 32.0000 1.9974 1.9990 403.9004 404.3013 0.0622 -1.0000 -1.0000 1715629 1601421422.50 151.4340 59.9993 32.0000 1.9978 1.9995 404.0291 404.4302 0.0623 -1.0000 -1.0000 1715688 1601421422.60 151.4340 59.9993 32.0000 1.9957 1.9973 404.4979 404.8998 0.0623 -1.0000 -1.0000 1715749 1601421422.70 151.4340 59.9993 32.0000 1.9975 1.9991 404.5227 404.9233 0.0620 -1.0000 -1.0000 1716128 1601421422.80 151.4340 59.9993 32.0000 1.9988 2.0005 404.5580 404.9608 0.0624 -1.0000 -1.0000 1716188 1601421422.90 151.4340 59.9993 32.0000 1.9965 1.9981 404.3304 404.7322 0.0623 -1.0000 -1.0000 1716258 1601421423.00 151.5653 59.9993 32.0000 1.9985 2.0001 404.4838 404.8864 0.0626 -1.0000 -1.0000 1716318 1601421423.10 151.5688 59.9993 32.0000 1.9979 1.9995 404.6957 405.0975 0.0621 -1.0000 -1.0000 1716378 1601421423.20 151.5688 59.9993 32.0000 1.9997 2.0013 404.5222 404.9248 0.0623 -1.0000 -1.0000 1716478 1601421423.30 151.5688 59.9993 32.0000 1.9980 1.9997 404.1627 404.5626 0.0622 -1.0000 -1.0000 1716538 1601421423.40 151.5688 59.9993 32.0000 1.9978 1.9994 404.0212 404.4221 0.0622 -1.0000 -1.0000 1716598 1601421423.50 151.5842 59.9993 32.0000 1.9988 2.0004 404.3631 404.7639 0.0622 -1.0000 -1.0000 1716678 1601421423.60 151.6306 59.9993 32.0000 1.9964 1.9980 404.4250 404.8255 0.0621 -1.0000 -1.0000 1716738 1601421423.70 151.6306 59.9993 32.0000 1.9974 1.9990 404.2590 404.6589 0.0621 -1.0000 -1.0000 1716928 1601421423.80 151.6306 59.9993 32.0000 2.0007 2.0023 404.1415 404.5422 0.0621 -1.0000 -1.0000 1717008 1601421423.90 151.6306 59.9993 32.0000 1.9998 2.0015 403.9977 404.3965 0.0619 -1.0000 -1.0000 1717068 1601421424.00 151.6306 59.9993 32.0000 1.9970 1.9986 404.1565 404.5576 0.0623 -1.0000 -1.0000 1717128 1601421424.10 151.5799 59.9993 32.0000 1.9976 1.9992 404.2847 404.6866 0.0623 -1.0000 -1.0000 1717208 1601421424.20 151.4870 59.9993 32.0000 1.9974 1.9990 404.0764 404.4776 0.0624 -1.0000 -1.0000 1717688 1601421424.30 151.4870 59.9993 32.0000 1.9979 1.9995 403.9428 404.3437 0.0621 -1.0000 -1.0000 1717758 1601421424.40 151.4870 59.9993 32.0000 1.9973 1.9989 404.3038 404.7054 0.0623 -1.0000 -1.0000 1717828 1601421424.50 151.4870 59.9993 32.0000 1.9963 1.9979 404.3698 404.7722 0.0625 -1.0000 -1.0000 1717888 1601421424.60 151.4870 59.9993 32.0000 1.9972 1.9988 404.5935 404.9951 0.0621 -1.0000 -1.0000 1717948 1601421424.70 151.6648 59.9993 32.0000 1.9991 2.0008 404.2172 404.6188 0.0623 -1.0000 -1.0000 1718248 1601421424.80 151.6648 59.9993 32.0000 2.0002 2.0019 404.2784 404.6798 0.0622 -1.0000 -1.0000 1718308 1601421424.90 151.6648 59.9993 32.0000 1.9988 2.0004 404.2072 404.6064 0.0619 -1.0000 -1.0000 1718378 1601421425.00 151.6648 59.9993 32.0000 1.9978 1.9994 404.3931 404.7950 0.0624 -1.0000 -1.0000 1718438 1601421425.10 151.6648 59.9993 32.0000 1.9962 1.9978 404.5259 404.9279 0.0623 -1.0000 -1.0000 1718508 1601421425.20 151.6648 59.9993 32.0000 1.9978 1.9994 404.2346 404.6370 0.0625 -1.0000 -1.0000 1718698 1601421425.30 151.6648 59.9993 32.0000 1.9981 1.9998 404.0174 404.4180 0.0622 -1.0000 -1.0000 1718758 1601421425.40 151.4384 59.9985 32.0000 1.9988 2.0004 404.3165 404.7180 0.0623 -1.0000 -1.0000 1718818 1601421425.50 151.3779 59.9985 32.0000 1.9980 1.9996 404.5510 404.9527 0.0623 -1.0000 -1.0000 1718888 1601421425.60 151.3779 59.9985 32.0000 1.9975 1.9991 404.3983 404.7984 0.0620 -1.0000 -1.0000 1718958 1601421425.70 151.3779 59.9985 32.0000 1.9967 1.9983 404.4537 404.8527 0.0621 -1.0000 -1.0000 1719018 1601421425.80 151.3779 59.9985 32.0000 1.9972 1.9988 404.4029 404.8031 0.0622 -1.0000 -1.0000 1719087 1601421425.90 151.2824 59.9985 32.0000 1.9993 2.0009 404.1967 404.5995 0.0624 -1.0000 -1.0000 1719157 1601421426.00 151.2824 59.9985 32.0000 1.9993 2.0010 404.0608 404.4610 0.0621 -1.0000 -1.0000 1719217 1601421426.10 151.2824 59.9985 32.0000 1.9986 2.0003 403.8116 404.2131 0.0623 -1.0000 -1.0000 1719287 1601421426.20 151.2824 59.9985 32.0000 1.9978 1.9995 404.4195 404.8194 0.0620 -1.0000 -1.0000 1719347 1601421426.30 151.2824 59.9985 32.0000 1.9982 1.9998 404.5220 404.9228 0.0623 -1.0000 -1.0000 1719418 1601421426.40 151.5116 59.9985 32.0000 1.9996 2.0012 404.2775 404.6796 0.0624 -1.0000 -1.0000 1719487 1601421426.50 151.6880 59.9985 32.0000 1.9994 2.0010 404.0635 404.4644 0.0622 -1.0000 -1.0000 1719557 1601421426.60 151.6880 59.9985 32.0000 1.9978 1.9995 404.2498 404.6498 0.0620 -1.0000 -1.0000 1719627 1601421426.70 151.6880 59.9985 32.0000 1.9983 1.9999 404.6825 405.0841 0.0623 -1.0000 -1.0000 1719707 1601421426.80 151.6880 59.9985 32.0000 1.9984 2.0001 404.3880 404.7890 0.0623 -1.0000 -1.0000 1719947 1601421426.90 151.6880 59.9985 32.0000 2.0009 2.0025 404.3041 404.7066 0.0624 -1.0000 -1.0000 1720017 1601421427.00 151.5383 59.9985 32.0000 2.0011 2.0027 403.9579 404.3599 0.0624 -1.0000 -1.0000 1720077 1601421427.10 151.5383 59.9985 32.0000 1.9973 1.9989 404.2578 404.6576 0.0620 -1.0000 -1.0000 1720147 1601421427.20 151.5383 59.9985 32.0000 1.9961 1.9977 404.5875 404.9882 0.0622 -1.0000 -1.0000 1720217 1601421427.30 151.5383 59.9985 32.0000 1.9966 1.9982 404.5975 404.9989 0.0622 -1.0000 -1.0000 1720697 1601421427.40 151.5383 59.9985 32.0000 1.9979 1.9995 404.1812 404.5821 0.0623 -1.0000 -1.0000 1720757 1601421427.50 151.6178 59.9985 32.0000 1.9982 1.9998 404.2819 404.6836 0.0624 -1.0000 -1.0000 1720827 1601421427.60 151.7141 59.9985 32.0000 1.9969 1.9985 404.4164 404.8195 0.0625 -1.0000 -1.0000 1720897 1601421427.70 151.7141 59.9985 32.0000 1.9989 2.0005 404.4959 404.8967 0.0622 -1.0000 -1.0000 1720967 1601421427.80 151.7141 59.9985 32.0000 2.0007 2.0023 404.2326 404.6337 0.0622 -1.0000 -1.0000 1721187 1601421427.90 151.7141 59.9985 32.0000 1.9982 1.9998 404.0374 404.4352 0.0617 -1.0000 -1.0000 1721247 1601421428.00 151.7141 59.9985 32.0000 1.9973 1.9989 404.0923 404.4939 0.0623 -1.0000 -1.0000 1721317 1601421428.10 151.7141 59.9985 32.0000 1.9980 1.9996 404.2925 404.6933 0.0622 -1.0000 -1.0000 1721387 1601421428.20 151.7141 59.9985 32.0000 1.9970 1.9987 404.4509 404.8520 0.0623 -1.0000 -1.0000 1721447 1601421428.30 151.7141 59.9985 32.0000 1.9981 1.9998 404.2433 404.6457 0.0623 -1.0000 -1.0000 1722237 1601421428.40 151.7141 59.9985 32.0000 1.9994 2.0010 404.0790 404.4801 0.0623 -1.0000 -1.0000 1722317 1601421428.50 151.7141 59.9985 32.0000 1.9994 2.0010 403.9698 404.3716 0.0623 -1.0000 -1.0000 1722376 1601421428.60 151.4606 59.9985 32.0000 1.9981 1.9997 404.3755 404.7758 0.0622 -1.0000 -1.0000 1722437 1601421428.70 151.3669 59.9985 32.0000 2.0003 2.0020 404.3516 404.7531 0.0624 -1.0000 -1.0000 1722517 1601421428.80 151.3611 59.9985 32.0000 1.9993 2.0010 404.1570 404.5576 0.0621 -1.0000 -1.0000 1722576 1601421428.90 151.3363 59.9985 32.0000 1.9981 1.9997 404.1619 404.5619 0.0621 -1.0000 -1.0000 1722646 1601421429.00 151.3363 59.9985 32.0000 1.9960 1.9976 404.3523 404.7534 0.0623 -1.0000 -1.0000 1722717 1601421429.10 151.3363 59.9985 32.0000 1.9969 1.9986 404.4279 404.8301 0.0624 -1.0000 -1.0000 1722776 1601421429.20 151.7076 59.9985 32.0000 1.9990 2.0006 404.6730 405.0746 0.0623 -1.0000 -1.0000 1722846 1601421429.30 151.7076 59.9985 32.0000 2.0002 2.0019 404.3201 404.7221 0.0624 -1.0000 -1.0000 1722917 1601421429.40 151.7076 59.9985 32.0000 1.9981 1.9997 404.0907 404.4898 0.0619 -1.0000 -1.0000 1722976 1601421429.50 151.7076 59.9985 32.0000 1.9988 2.0004 404.4863 404.8884 0.0624 -1.0000 -1.0000 1723056 1601421429.60 151.7076 59.9985 32.0000 1.9967 1.9983 404.5361 404.9376 0.0621 -1.0000 -1.0000 1723116 1601421429.70 151.7076 59.9985 32.0000 1.9983 1.9999 404.2010 404.6024 0.0625 -1.0000 -1.0000 1723186 1601421429.80 151.7262 59.9978 32.0000 1.9979 1.9996 403.9137 404.3154 0.0624 -1.0000 -1.0000 1723256 1601421429.90 151.7333 59.9976 32.0000 1.9970 1.9986 404.0571 404.4577 0.0622 -1.0000 -1.0000 1723316 1601421430.00 151.7333 59.9976 32.0000 1.9972 1.9988 404.2939 404.6958 0.0625 -1.0000 -1.0000 1723376 1601421430.10 151.7333 59.9976 32.0000 1.9969 1.9986 404.6576 405.0598 0.0622 -1.0000 -1.0000 1723456 1601421430.20 151.7333 59.9976 32.0000 1.9987 2.0003 404.5152 404.9162 0.0624 -1.0000 -1.0000 1723517 1601421430.30 151.7333 59.9976 32.0000 1.9990 2.0007 404.3297 404.7309 0.0621 -1.0000 -1.0000 1723576 1601421430.40 151.7333 59.9976 32.0000 1.9982 1.9998 404.1384 404.5400 0.0623 -1.0000 -1.0000 1723656 1601421430.50 151.5717 59.9976 32.0000 1.9974 1.9991 404.2002 404.6018 0.0624 -1.0000 -1.0000 1723786 1601421430.60 151.5717 59.9976 32.0000 1.9980 1.9996 404.3857 404.7872 0.0623 -1.0000 -1.0000 1723847 1601421430.70 151.5717 59.9976 32.0000 1.9958 1.9974 404.5917 404.9932 0.0622 -1.0000 -1.0000 1723926 1601421430.80 151.5717 59.9976 32.0000 1.9966 1.9982 404.3676 404.7686 0.0623 -1.0000 -1.0000 1723986 1601421430.90 151.5717 59.9976 32.0000 1.9974 1.9991 403.9002 404.3007 0.0621 -1.0000 -1.0000 1724056 1601421431.00 151.6184 59.9976 32.0000 1.9990 2.0007 404.0959 404.4975 0.0623 -1.0000 -1.0000 1724116 1601421431.10 151.6848 59.9976 32.0000 1.9959 1.9976 404.3804 404.7805 0.0622 -1.0000 -1.0000 1724186 1601421431.20 151.6848 59.9976 32.0000 1.9961 1.9978 404.4621 404.8640 0.0624 -1.0000 -1.0000 1724256 1601421431.30 151.6848 59.9976 32.0000 1.9986 2.0002 404.4020 404.8013 0.0621 -1.0000 -1.0000 1724316 1601421431.40 151.6848 59.9976 32.0000 2.0002 2.0018 404.2333 404.6364 0.0626 -1.0000 -1.0000 1724496 1601421431.50 151.6848 59.9976 32.0000 2.0002 2.0018 404.1744 404.5777 0.0626 -1.0000 -1.0000 1724566 1601421431.60 151.2967 59.9976 32.0000 1.9987 2.0003 404.3211 404.7225 0.0623 -1.0000 -1.0000 1724626 1601421431.70 151.2967 59.9976 32.0000 1.9975 1.9992 404.5570 404.9587 0.0622 -1.0000 -1.0000 1724686 1601421431.80 151.2967 59.9976 32.0000 1.9977 1.9994 404.5542 404.9563 0.0624 -1.0000 -1.0000 1724766 1601421431.90 151.2967 59.9976 32.0000 1.9977 1.9993 404.3406 404.7438 0.0625 -1.0000 -1.0000 1725556 1601421432.00 151.2967 59.9976 32.0000 1.9978 1.9995 404.3889 404.7909 0.0623 -1.0000 -1.0000 1725616 1601421432.10 151.5802 59.9976 32.0000 1.9971 1.9987 404.5457 404.9461 0.0620 -1.0000 -1.0000 1725686 1601421432.20 151.6149 59.9976 32.0000 1.9991 2.0007 404.4836 404.8840 0.0622 -1.0000 -1.0000 1725756 1601421432.30 151.6149 59.9976 32.0000 2.0003 2.0020 404.3814 404.7829 0.0622 -1.0000 -1.0000 1725816 1601421432.40 151.6149 59.9976 32.0000 2.0003 2.0020 404.1381 404.5388 0.0623 -1.0000 -1.0000 1725886 1601421432.50 151.6149 59.9976 32.0000 1.9983 1.9999 404.2006 404.6015 0.0622 -1.0000 -1.0000 1725956 1601421432.60 151.6149 59.9976 32.0000 1.9972 1.9988 404.2998 404.6997 0.0621 -1.0000 -1.0000 1726016 1601421432.70 151.6149 59.9976 32.0000 1.9978 1.9995 404.4836 404.8844 0.0622 -1.0000 -1.0000 1726085 1601421432.80 151.6149 59.9976 32.0000 1.9999 2.0015 404.4477 404.8498 0.0624 -1.0000 -1.0000 1726146 1601421432.90 151.6149 59.9976 32.0000 1.9998 2.0014 404.1455 404.5466 0.0622 -1.0000 -1.0000 1726455 1601421433.00 151.6149 59.9976 32.0000 1.9987 2.0003 403.9711 404.3721 0.0623 -1.0000 -1.0000 1726515 1601421433.10 151.6149 59.9976 32.0000 1.9969 1.9985 404.5837 404.9853 0.0623 -1.0000 -1.0000 1726585 1601421433.20 151.5651 59.9976 32.0000 1.9972 1.9988 404.4058 404.8075 0.0623 -1.0000 -1.0000 1726655 1601421433.30 151.5651 59.9976 32.0000 1.9970 1.9987 404.3103 404.7125 0.0624 -1.0000 -1.0000 1726725 1601421433.40 151.5651 59.9976 32.0000 1.9984 2.0000 404.0786 404.4808 0.0625 -1.0000 -1.0000 1726955 1601421433.50 151.5651 59.9976 32.0000 1.9983 1.9999 404.1578 404.5597 0.0623 -1.0000 -1.0000 1727025 1601421433.60 151.5651 59.9976 32.0000 1.9974 1.9991 404.4930 404.8927 0.0619 -1.0000 -1.0000 1727095 1601421433.70 151.5792 59.9976 32.0000 1.9971 1.9988 404.5922 404.9929 0.0621 -1.0000 -1.0000 1727155 1601421433.80 151.5961 59.9976 32.0000 1.9982 1.9999 404.3619 404.7624 0.0621 -1.0000 -1.0000 1727225 1601421433.90 151.5961 59.9976 32.0000 1.9991 2.0007 403.9995 404.4002 0.0623 -1.0000 -1.0000 1727455 1601421434.00 151.5961 59.9976 32.0000 1.9980 1.9997 404.2081 404.6089 0.0623 -1.0000 -1.0000 1727515 1601421434.10 151.5961 59.9976 32.0000 1.9961 1.9977 404.3880 404.7914 0.0625 -1.0000 -1.0000 1727585 1601421434.20 151.5961 59.9976 32.0000 1.9977 1.9993 404.4673 404.8693 0.0623 -1.0000 -1.0000 1727645 1601421434.30 151.5689 59.9976 32.0000 1.9983 1.9999 404.1977 404.5988 0.0622 -1.0000 -1.0000 1727715 1601421434.40 151.5689 59.9976 32.0000 1.9985 2.0002 404.0458 404.4458 0.0620 -1.0000 -1.0000 1727785 1601421434.50 151.5689 59.9976 32.0000 1.9978 1.9994 404.1714 404.5717 0.0623 -1.0000 -1.0000 1727955 1601421434.60 151.5689 59.9976 32.0000 1.9975 1.9992 404.5264 404.9267 0.0621 -1.0000 -1.0000 1728025 1601421434.70 151.5689 59.9976 32.0000 1.9985 2.0001 404.5548 404.9545 0.0619 -1.0000 -1.0000 1728095 1601421434.80 151.4840 59.9991 32.0000 1.9978 1.9994 404.3824 404.7831 0.0622 -1.0000 -1.0000 1728155 1601421434.90 151.4840 59.9991 32.0000 1.9990 2.0006 404.2947 404.6940 0.0620 -1.0000 -1.0000 1728235 1601421435.00 151.4840 59.9991 32.0000 1.9970 1.9987 404.4683 404.8688 0.0623 -1.0000 -1.0000 1728465 1601421435.10 151.4840 59.9991 32.0000 1.9974 1.9990 404.6171 405.0184 0.0621 -1.0000 -1.0000 1728535 1601421435.20 151.4840 59.9991 32.0000 1.9978 1.9994 404.4463 404.8470 0.0620 -1.0000 -1.0000 1728615 1601421435.30 151.4840 59.9991 32.0000 1.9992 2.0008 404.3691 404.7684 0.0622 -1.0000 -1.0000 1728675 1601421435.40 151.4840 59.9991 32.0000 1.9967 1.9983 404.2475 404.6483 0.0621 -1.0000 -1.0000 1728735 1601421435.50 151.4975 59.9991 32.0000 1.9970 1.9986 404.3457 404.7464 0.0622 -1.0000 -1.0000 1728825 1601421435.60 151.6192 59.9991 32.0000 1.9974 1.9991 404.4442 404.8459 0.0623 -1.0000 -1.0000 1728885 1601421435.70 151.6192 59.9991 32.0000 1.9989 2.0006 404.1377 404.5382 0.0622 -1.0000 -1.0000 1728945 1601421435.80 151.6192 59.9991 32.0000 1.9991 2.0008 403.9235 404.3235 0.0621 -1.0000 -1.0000 1729015 1601421435.90 151.6192 59.9991 32.0000 1.9971 1.9988 404.3004 404.7002 0.0621 -1.0000 -1.0000 1729085 1601421436.00 151.6192 59.9991 32.0000 1.9978 1.9994 404.5484 404.9502 0.0623 -1.0000 -1.0000 1729145 1601421436.10 151.5904 59.9991 32.0000 1.9985 2.0002 404.4988 404.9004 0.0623 -1.0000 -1.0000 1729215 1601421436.20 151.5904 59.9991 32.0000 1.9991 2.0007 404.3382 404.7404 0.0623 -1.0000 -1.0000 1729275 1601421436.30 151.5904 59.9991 32.0000 1.9992 2.0009 403.9823 404.3825 0.0621 -1.0000 -1.0000 1729335 1601421436.40 151.5904 59.9991 32.0000 1.9973 1.9989 404.0768 404.4770 0.0622 -1.0000 -1.0000 1729415 1601421436.50 151.5904 59.9991 32.0000 1.9968 1.9985 404.3550 404.7569 0.0623 -1.0000 -1.0000 1730005 1601421436.60 151.6030 59.9991 32.0000 1.9972 1.9988 404.2079 404.6095 0.0625 -1.0000 -1.0000 1730075 1601421436.70 151.6318 59.9991 32.0000 1.9984 2.0000 404.0192 404.4211 0.0623 -1.0000 -1.0000 1730145 1601421436.80 151.6318 59.9991 32.0000 1.9985 2.0002 404.0022 404.4039 0.0624 -1.0000 -1.0000 1730205 1601421436.90 151.6318 59.9991 32.0000 1.9970 1.9986 404.4003 404.8019 0.0623 -1.0000 -1.0000 1730275 1601421437.00 151.6318 59.9991 32.0000 1.9973 1.9989 404.4258 404.8279 0.0624 -1.0000 -1.0000 1730345 1601421437.10 151.6318 59.9991 32.0000 1.9962 1.9979 404.4627 404.8641 0.0622 -1.0000 -1.0000 1730405 1601421437.20 151.6318 59.9991 32.0000 1.9978 1.9994 404.0939 404.4951 0.0624 -1.0000 -1.0000 1730475 1601421437.30 151.6318 59.9991 32.0000 1.9979 1.9995 404.0834 404.4858 0.0624 -1.0000 -1.0000 1730535 1601421437.40 151.6318 59.9991 32.0000 1.9975 1.9992 404.3988 404.7989 0.0620 -1.0000 -1.0000 1730605 1601421437.50 151.6318 59.9991 32.0000 1.9993 2.0009 404.5306 404.9312 0.0623 -1.0000 -1.0000 1730735 1601421437.60 151.6318 59.9991 32.0000 1.9977 1.9994 404.2242 404.6269 0.0626 -1.0000 -1.0000 1730805 1601421437.70 151.5924 59.9991 32.0000 1.9986 2.0003 404.0023 404.4035 0.0623 -1.0000 -1.0000 1730865 1601421437.80 151.5599 59.9991 32.0000 1.9974 1.9990 404.3701 404.7722 0.0624 -1.0000 -1.0000 1730935 1601421437.90 151.5599 59.9991 32.0000 1.9995 2.0012 404.4255 404.8265 0.0621 -1.0000 -1.0000 1730995 1601421438.00 151.5599 59.9991 32.0000 1.9995 2.0012 404.0883 404.4887 0.0623 -1.0000 -1.0000 1731235 1601421438.10 151.5599 59.9991 32.0000 1.9995 2.0012 404.2541 404.6570 0.0625 -1.0000 -1.0000 1731315 1601421438.20 151.5599 59.9991 32.0000 1.9999 2.0015 403.9613 404.3606 0.0619 -1.0000 -1.0000 1731375 1601421438.30 151.5265 59.9991 32.0000 1.9972 1.9988 404.4635 404.8622 0.0620 -1.0000 -1.0000 1731435 1601421438.40 151.5265 59.9991 32.0000 1.9967 1.9984 404.4377 404.8405 0.0624 -1.0000 -1.0000 1731505 1601421438.50 151.5265 59.9991 32.0000 1.9966 1.9983 404.3812 404.7817 0.0620 -1.0000 -1.0000 1731575 1601421438.60 151.5265 59.9991 32.0000 1.9972 1.9988 404.3302 404.7333 0.0624 -1.0000 -1.0000 1731755 1601421438.70 151.5265 59.9991 32.0000 1.9982 1.9999 404.1952 404.5967 0.0624 -1.0000 -1.0000 1731825 1601421438.80 151.6953 59.9991 32.0000 1.9986 2.0002 404.4860 404.8889 0.0625 -1.0000 -1.0000 1731895 1601421438.90 151.7033 59.9991 32.0000 1.9977 1.9993 404.4943 404.8959 0.0623 -1.0000 -1.0000 1731964 1601421439.00 151.7033 59.9991 32.0000 1.9973 1.9989 404.4294 404.8314 0.0625 -1.0000 -1.0000 1732025 1601421439.10 151.7033 59.9991 32.0000 1.9989 2.0006 404.1360 404.5373 0.0622 -1.0000 -1.0000 1732454 1601421439.20 151.7033 59.9991 32.0000 1.9997 2.0013 404.0040 404.4040 0.0621 -1.0000 -1.0000 1732524 1601421439.30 151.6790 59.9991 32.0000 1.9974 1.9990 404.1889 404.5893 0.0622 -1.0000 -1.0000 1732584 1601421439.40 151.4415 59.9991 32.0000 1.9979 1.9995 404.4737 404.8754 0.0623 -1.0000 -1.0000 1732644 1601421439.50 151.4415 59.9991 32.0000 1.9973 1.9990 404.3920 404.7916 0.0620 -1.0000 -1.0000 1732724 1601421439.60 151.4415 59.9991 32.0000 1.9977 1.9994 404.3627 404.7624 0.0620 -1.0000 -1.0000 1732974 1601421439.70 151.4415 59.9991 32.0000 1.9976 1.9992 403.9949 404.3947 0.0621 -1.0000 -1.0000 1733034 1601421439.80 151.4415 59.9991 32.0000 1.9991 2.0007 404.0069 404.4082 0.0624 -1.0000 -1.0000 1733104 1601421439.90 151.4415 59.9991 32.0000 1.9960 1.9976 404.6042 405.0070 0.0624 -1.0000 -1.0000 1733164 1601421440.00 151.4415 59.9991 32.0000 1.9979 1.9996 404.4405 404.8419 0.0622 -1.0000 -1.0000 1733234 1601421440.10 151.4415 59.9991 32.0000 1.9980 1.9996 404.3468 404.7468 0.0622 -1.0000 -1.0000 1733484 1601421440.20 151.4415 59.9991 32.0000 2.0003 2.0019 404.1683 404.5706 0.0623 -1.0000 -1.0000 1733544 1601421440.30 151.4384 59.9977 32.0000 1.9990 2.0006 404.2000 404.6016 0.0624 -1.0000 -1.0000 1733614 1601421440.40 151.4384 59.9977 32.0000 1.9974 1.9990 404.3517 404.7545 0.0623 -1.0000 -1.0000 1733684 1601421440.50 151.4384 59.9977 32.0000 1.9966 1.9983 404.5184 404.9185 0.0622 -1.0000 -1.0000 1733744 1601421440.60 151.2292 59.9977 32.0000 1.9974 1.9990 404.3036 404.7059 0.0625 -1.0000 -1.0000 1734184 1601421440.70 151.2292 59.9977 32.0000 1.9996 2.0012 403.9505 404.3527 0.0624 -1.0000 -1.0000 1734264 1601421440.80 151.2292 59.9977 32.0000 1.9982 1.9998 404.1153 404.5155 0.0621 -1.0000 -1.0000 1734324 1601421440.90 151.2292 59.9977 32.0000 1.9964 1.9981 404.3047 404.7057 0.0623 -1.0000 -1.0000 1734394 1601421441.00 151.2292 59.9977 32.0000 1.9977 1.9994 404.3415 404.7435 0.0624 -1.0000 -1.0000 1734454 1601421441.10 151.2292 59.9977 32.0000 1.9989 2.0005 404.1653 404.5682 0.0624 -1.0000 -1.0000 1734524 1601421441.20 151.2292 59.9977 32.0000 1.9973 1.9989 404.2962 404.6976 0.0623 -1.0000 -1.0000 1734594 1601421441.30 151.2292 59.9977 32.0000 1.9975 1.9991 404.4560 404.8578 0.0624 -1.0000 -1.0000 1734654 1601421441.40 151.2292 59.9977 32.0000 1.9979 1.9995 404.4258 404.8291 0.0624 -1.0000 -1.0000 1734714 1601421441.50 151.2292 59.9977 32.0000 1.9988 2.0005 404.2590 404.6601 0.0623 -1.0000 -1.0000 1734794 1601421441.60 151.2292 59.9977 32.0000 1.9988 2.0005 404.1050 404.5035 0.0620 -1.0000 -1.0000 1734974 1601421441.70 151.2593 59.9977 32.0000 1.9995 2.0011 404.2038 404.6052 0.0624 -1.0000 -1.0000 1735034 1601421441.80 151.7060 59.9977 32.0000 1.9978 1.9994 404.4009 404.8027 0.0623 -1.0000 -1.0000 1735114 1601421441.90 151.7060 59.9977 32.0000 1.9976 1.9992 404.5869 404.9880 0.0622 -1.0000 -1.0000 1735184 1601421442.00 151.5123 59.9977 32.0000 1.9955 1.9972 404.3706 404.7716 0.0623 -1.0000 -1.0000 1735244 1601421442.10 151.5079 59.9977 32.0000 1.9974 1.9990 404.2492 404.6513 0.0625 -1.0000 -1.0000 1735494 1601421442.20 151.5079 59.9977 32.0000 1.9963 1.9979 404.2211 404.6245 0.0626 -1.0000 -1.0000 1735554 1601421442.30 151.4536 59.9977 32.0000 1.9952 1.9968 404.4159 404.8169 0.0623 -1.0000 -1.0000 1735624 1601421442.40 151.4536 59.9977 32.0000 1.9947 1.9964 404.3921 404.7936 0.0623 -1.0000 -1.0000 1735714 1601421442.50 151.4536 59.9977 32.0000 1.9985 2.0001 404.1536 404.5560 0.0624 -1.0000 -1.0000 1735783 1601421442.60 151.4536 59.9977 32.0000 1.9976 1.9993 403.9439 404.3435 0.0622 -1.0000 -1.0000 1735843 1601421442.70 151.4536 59.9977 32.0000 1.9983 1.9999 404.1800 404.5816 0.0623 -1.0000 -1.0000 1735943 1601421442.80 151.4536 59.9977 32.0000 1.9973 1.9989 404.4994 404.8990 0.0621 -1.0000 -1.0000 1736013 1601421442.90 151.3547 59.9977 32.0000 1.9983 1.9999 404.3642 404.7667 0.0621 -1.0000 -1.0000 1736083 1601421443.00 151.3547 59.9977 32.0000 2.0002 2.0018 404.1895 404.5892 0.0623 -1.0000 -1.0000 1736153 1601421443.10 151.3547 59.9977 32.0000 1.9985 2.0001 404.0720 404.4737 0.0623 -1.0000 -1.0000 1736213 1601421443.20 151.3547 59.9977 32.0000 1.9978 1.9994 404.3298 404.7306 0.0623 -1.0000 -1.0000 1736453 1601421443.30 151.3547 59.9977 32.0000 1.9987 2.0004 404.3319 404.7334 0.0622 -1.0000 -1.0000 1736513 1601421443.40 151.3755 59.9977 32.0000 1.9994 2.0011 404.1546 404.5545 0.0621 -1.0000 -1.0000 1736573 1601421443.50 151.4514 59.9977 32.0000 1.9984 2.0000 403.9731 404.3747 0.0624 -1.0000 -1.0000 1736643 1601421443.60 151.4514 59.9977 32.0000 1.9978 1.9995 404.3885 404.7890 0.0619 -1.0000 -1.0000 1736713 1601421443.70 151.4514 59.9977 32.0000 1.9965 1.9981 404.5642 404.9667 0.0626 -1.0000 -1.0000 1737003 1601421443.80 151.4082 59.9977 32.0000 1.9973 1.9989 404.4154 404.8171 0.0623 -1.0000 -1.0000 1737073 1601421443.90 151.3612 59.9977 32.0000 1.9970 1.9986 404.6106 405.0121 0.0623 -1.0000 -1.0000 1737143 1601421444.00 151.3612 59.9977 32.0000 2.0000 2.0016 404.2147 404.6153 0.0622 -1.0000 -1.0000 1737203 1601421444.10 151.3612 59.9977 32.0000 2.0002 2.0018 404.0240 404.4259 0.0623 -1.0000 -1.0000 1737273 1601421444.20 151.3612 59.9977 32.0000 1.9983 1.9999 404.0442 404.4467 0.0625 -1.0000 -1.0000 1737703 1601421444.30 151.3612 59.9977 32.0000 1.9979 1.9995 404.5268 404.9276 0.0623 -1.0000 -1.0000 1737763 1601421444.40 151.3612 59.9977 32.0000 1.9982 1.9999 404.4782 404.8801 0.0621 -1.0000 -1.0000 1737833 1601421444.50 151.5264 59.9977 32.0000 1.9978 1.9994 404.0614 404.4621 0.0624 -1.0000 -1.0000 1737893 1601421444.60 151.7649 59.9977 32.0000 1.9982 1.9998 404.1043 404.5050 0.0622 -1.0000 -1.0000 1737963 1601421444.70 151.7649 59.9977 32.0000 1.9965 1.9982 404.3307 404.7313 0.0621 -1.0000 -1.0000 1738033 1601421444.80 151.7649 59.9977 32.0000 1.9964 1.9980 404.3884 404.7897 0.0623 -1.0000 -1.0000 1738093 1601421444.90 151.5038 59.9977 32.0000 1.9952 1.9968 404.5213 404.9248 0.0625 -1.0000 -1.0000 1738173 1601421445.00 151.5038 59.9977 32.0000 1.9961 1.9978 404.3305 404.7327 0.0624 -1.0000 -1.0000 1738233 1601421445.10 151.6037 59.9984 32.0000 1.9981 1.9997 404.3025 404.7039 0.0623 -1.0000 -1.0000 1738293 1601421445.20 151.6037 59.9984 32.0000 1.9994 2.0010 404.0304 404.4313 0.0623 -1.0000 -1.0000 1738743 1601421445.30 151.6037 59.9984 32.0000 1.9990 2.0006 404.0633 404.4645 0.0623 -1.0000 -1.0000 1738803 1601421445.40 151.6037 59.9984 32.0000 1.9973 1.9989 404.2916 404.6919 0.0621 -1.0000 -1.0000 1738862 1601421445.50 151.6037 59.9984 32.0000 1.9968 1.9984 404.3710 404.7720 0.0622 -1.0000 -1.0000 1738943 1601421445.60 151.6037 59.9984 32.0000 1.9996 2.0012 404.2100 404.6108 0.0622 -1.0000 -1.0000 1739003 1601421445.70 151.4543 59.9984 32.0000 2.0008 2.0025 404.1243 404.5256 0.0623 -1.0000 -1.0000 1739062 1601421445.80 151.4543 59.9984 32.0000 1.9989 2.0006 404.1931 404.5940 0.0622 -1.0000 -1.0000 1739262 1601421445.90 151.4543 59.9984 32.0000 1.9975 1.9991 404.4492 404.8496 0.0621 -1.0000 -1.0000 1739332 1601421446.00 151.4543 59.9984 32.0000 1.9950 1.9966 404.4583 404.8594 0.0623 -1.0000 -1.0000 1739392 1601421446.10 151.4543 59.9984 32.0000 1.9973 1.9990 404.3578 404.7596 0.0623 -1.0000 -1.0000 1739462 1601421446.20 151.4543 59.9984 32.0000 1.9992 2.0008 404.1740 404.5756 0.0624 -1.0000 -1.0000 1739522 1601421446.30 151.3034 59.9984 32.0000 1.9982 1.9998 403.8989 404.3018 0.0625 -1.0000 -1.0000 1739592 1601421446.40 151.3034 59.9984 32.0000 1.9984 2.0000 404.1206 404.5210 0.0622 -1.0000 -1.0000 1739672 1601421446.50 151.3034 59.9984 32.0000 1.9967 1.9983 404.3954 404.7959 0.0621 -1.0000 -1.0000 1739732 1601421446.60 151.3034 59.9984 32.0000 1.9979 1.9996 404.5661 404.9685 0.0624 -1.0000 -1.0000 1739792 1601421446.70 151.3034 59.9984 32.0000 1.9992 2.0008 404.2168 404.6184 0.0623 -1.0000 -1.0000 1739872 1601421446.80 151.3050 59.9984 32.0000 1.9996 2.0013 404.0181 404.4194 0.0624 -1.0000 -1.0000 1739972 1601421446.90 151.4934 59.9984 32.0000 1.9980 1.9996 404.4908 404.8925 0.0623 -1.0000 -1.0000 1740042 1601421447.00 151.4934 59.9984 32.0000 1.9971 1.9987 404.5030 404.9045 0.0621 -1.0000 -1.0000 1740112 1601421447.10 151.4934 59.9984 32.0000 1.9980 1.9997 404.3810 404.7817 0.0623 -1.0000 -1.0000 1740202 1601421447.20 151.4934 59.9984 32.0000 2.0001 2.0017 404.3499 404.7505 0.0623 -1.0000 -1.0000 1740272 1601421447.30 151.4934 59.9984 32.0000 1.9991 2.0007 404.2196 404.6214 0.0622 -1.0000 -1.0000 1740502 1601421447.40 151.5165 59.9984 32.0000 1.9971 1.9988 404.1572 404.5577 0.0622 -1.0000 -1.0000 1740562 1601421447.50 151.6626 59.9984 32.0000 1.9963 1.9979 404.3965 404.8000 0.0623 -1.0000 -1.0000 1740632 1601421447.60 151.6626 59.9984 32.0000 1.9972 1.9988 404.5085 404.9071 0.0619 -1.0000 -1.0000 1740702 1601421447.70 151.6626 59.9984 32.0000 1.9986 2.0002 404.2356 404.6362 0.0623 -1.0000 -1.0000 1740762 1601421447.80 151.6626 59.9984 32.0000 1.9989 2.0005 404.0170 404.4174 0.0621 -1.0000 -1.0000 1741201 1601421447.90 151.6626 59.9984 32.0000 1.9994 2.0010 404.2744 404.6749 0.0623 -1.0000 -1.0000 1741261 1601421448.00 151.5924 59.9984 32.0000 1.9983 1.9999 404.3264 404.7262 0.0619 -1.0000 -1.0000 1741322 1601421448.10 151.5924 59.9984 32.0000 1.9971 1.9987 404.2697 404.6713 0.0624 -1.0000 -1.0000 1741391 1601421448.20 151.5924 59.9984 32.0000 1.9969 1.9985 404.2190 404.6215 0.0625 -1.0000 -1.0000 1741471 1601421448.30 151.5924 59.9984 32.0000 1.9992 2.0008 403.9619 404.3637 0.0623 -1.0000 -1.0000 1741751 1601421448.40 151.5924 59.9984 32.0000 1.9991 2.0007 404.1354 404.5354 0.0621 -1.0000 -1.0000 1741821 1601421448.50 151.5604 59.9984 32.0000 1.9976 1.9992 404.3712 404.7722 0.0623 -1.0000 -1.0000 1741881 1601421448.60 151.5220 59.9984 32.0000 1.9974 1.9990 404.6935 405.0946 0.0622 -1.0000 -1.0000 1741951 1601421448.70 151.5220 59.9984 32.0000 1.9980 1.9997 404.3269 404.7284 0.0623 -1.0000 -1.0000 1742031 1601421448.80 151.5220 59.9984 32.0000 1.9984 2.0000 404.1464 404.5474 0.0623 -1.0000 -1.0000 1742211 1601421448.90 151.5220 59.9984 32.0000 1.9979 1.9995 404.2645 404.6667 0.0624 -1.0000 -1.0000 1742281 1601421449.00 151.5220 59.9984 32.0000 1.9966 1.9982 404.5031 404.9037 0.0621 -1.0000 -1.0000 1742341 1601421449.10 151.2558 59.9984 32.0000 1.9969 1.9985 404.4689 404.8695 0.0622 -1.0000 -1.0000 1742401 1601421449.20 151.2558 59.9984 32.0000 1.9974 1.9990 404.1344 404.5335 0.0619 -1.0000 -1.0000 1742481 1601421449.30 151.2558 59.9984 32.0000 1.9976 1.9992 404.1220 404.5238 0.0623 -1.0000 -1.0000 1742711 1601421449.40 151.2558 59.9984 32.0000 1.9974 1.9991 404.2002 404.6011 0.0622 -1.0000 -1.0000 1742771 1601421449.50 151.2558 59.9984 32.0000 1.9977 1.9994 404.3635 404.7644 0.0623 -1.0000 -1.0000 1742841 1601421449.60 151.2558 59.9984 32.0000 1.9986 2.0002 404.4915 404.8919 0.0621 -1.0000 -1.0000 1742911 1601421449.70 151.3306 59.9987 32.0000 1.9985 2.0002 404.4320 404.8332 0.0622 -1.0000 -1.0000 1742971 1601421449.80 151.3306 59.9987 32.0000 2.0005 2.0021 404.2215 404.6235 0.0625 -1.0000 -1.0000 1743251 1601421449.90 151.3306 59.9987 32.0000 1.9993 2.0009 404.0995 404.5004 0.0623 -1.0000 -1.0000 1743321 1601421450.00 151.3306 59.9987 32.0000 1.9977 1.9993 404.3964 404.7981 0.0622 -1.0000 -1.0000 1743381 1601421450.10 151.3306 59.9987 32.0000 1.9970 1.9987 404.6136 405.0136 0.0620 -1.0000 -1.0000 1743451 1601421450.20 151.4215 59.9987 32.0000 1.9974 1.9990 404.7534 405.1567 0.0624 -1.0000 -1.0000 1743511 1601421450.30 151.5207 59.9987 32.0000 1.9999 2.0015 404.1502 404.5502 0.0621 -1.0000 -1.0000 1744020 1601421450.40 151.5207 59.9987 32.0000 1.9990 2.0006 404.0678 404.4685 0.0623 -1.0000 -1.0000 1744090 1601421450.50 151.5207 59.9987 32.0000 1.9994 2.0010 404.4183 404.8198 0.0622 -1.0000 -1.0000 1744150 1601421450.60 151.5207 59.9987 32.0000 1.9994 2.0010 404.4536 404.8542 0.0623 -1.0000 -1.0000 1744220 1601421450.70 151.5207 59.9987 32.0000 1.9974 1.9990 404.4072 404.8087 0.0622 -1.0000 -1.0000 1744290 1601421450.80 151.4621 59.9987 32.0000 1.9985 2.0001 404.2961 404.6975 0.0623 -1.0000 -1.0000 1744350 1601421450.90 151.4621 59.9987 32.0000 1.9999 2.0015 404.2222 404.6241 0.0624 -1.0000 -1.0000 1744700 1601421451.00 151.4621 59.9987 32.0000 1.9990 2.0006 404.0511 404.4528 0.0623 -1.0000 -1.0000 1744770 1601421451.10 151.4621 59.9987 32.0000 1.9970 1.9987 404.3197 404.7207 0.0623 -1.0000 -1.0000 1744830 1601421451.20 151.4621 59.9987 32.0000 1.9959 1.9975 404.4347 404.8371 0.0625 -1.0000 -1.0000 1744900 1601421451.30 151.4621 59.9987 32.0000 1.9986 2.0002 404.4677 404.8696 0.0623 -1.0000 -1.0000 1744970 1601421451.40 151.4582 59.9987 32.0000 1.9984 2.0000 404.0170 404.4189 0.0624 -1.0000 -1.0000 1745030 1601421451.50 151.4582 59.9987 32.0000 1.9985 2.0001 404.0510 404.4520 0.0623 -1.0000 -1.0000 1745100 1601421451.60 151.4582 59.9987 32.0000 1.9964 1.9981 404.4822 404.8837 0.0623 -1.0000 -1.0000 1745160 1601421451.70 151.4582 59.9987 32.0000 1.9961 1.9978 404.3511 404.7530 0.0623 -1.0000 -1.0000 1745230 1601421451.80 151.4582 59.9987 32.0000 1.9972 1.9989 404.5569 404.9584 0.0623 -1.0000 -1.0000 1745330 1601421451.90 151.7586 59.9987 32.0000 1.9960 1.9977 404.4504 404.8500 0.0619 -1.0000 -1.0000 1745390 1601421452.00 151.7586 59.9987 32.0000 1.9990 2.0006 404.1106 404.5112 0.0623 -1.0000 -1.0000 1745460 1601421452.10 151.7586 59.9987 32.0000 2.0005 2.0022 404.0641 404.4666 0.0625 -1.0000 -1.0000 1745530 1601421452.20 151.7586 59.9987 32.0000 1.9987 2.0003 404.3148 404.7164 0.0622 -1.0000 -1.0000 1745590 1601421452.30 151.7586 59.9987 32.0000 1.9978 1.9995 404.5296 404.9315 0.0623 -1.0000 -1.0000 1745650 1601421452.40 151.7064 59.9987 32.0000 1.9979 1.9995 404.3559 404.7570 0.0623 -1.0000 -1.0000 1746020 1601421452.50 151.4071 59.9987 32.0000 1.9971 1.9987 404.0900 404.4910 0.0622 -1.0000 -1.0000 1746079 1601421452.60 151.4071 59.9987 32.0000 1.9962 1.9978 404.3453 404.7463 0.0622 -1.0000 -1.0000 1746139 1601421452.70 151.4071 59.9987 32.0000 1.9956 1.9972 404.3770 404.7784 0.0623 -1.0000 -1.0000 1746219 1601421452.80 151.4071 59.9987 32.0000 1.9969 1.9985 404.3882 404.7884 0.0619 -1.0000 -1.0000 1746289 1601421452.90 151.4071 59.9987 32.0000 1.9985 2.0001 404.1252 404.5226 0.0618 -1.0000 -1.0000 1746359 1601421453.00 151.3952 59.9987 32.0000 1.9969 1.9986 404.2222 404.6245 0.0623 -1.0000 -1.0000 1746419 1601421453.10 151.3910 59.9987 32.0000 1.9965 1.9981 404.2754 404.6765 0.0623 -1.0000 -1.0000 1746489 1601421453.20 151.3910 59.9987 32.0000 1.9974 1.9990 404.3375 404.7383 0.0621 -1.0000 -1.0000 1746559 1601421453.30 151.3910 59.9987 32.0000 1.9963 1.9979 404.4610 404.8618 0.0623 -1.0000 -1.0000 1746619 1601421453.40 151.3910 59.9987 32.0000 1.9972 1.9989 404.2815 404.6827 0.0621 -1.0000 -1.0000 1746679 1601421453.50 151.3910 59.9987 32.0000 1.9986 2.0002 404.1572 404.5586 0.0623 -1.0000 -1.0000 1746759 1601421453.60 151.3139 59.9987 32.0000 1.9980 1.9996 404.1645 404.5654 0.0622 -1.0000 -1.0000 1746819 1601421453.70 151.3139 59.9987 32.0000 1.9987 2.0004 404.2433 404.6448 0.0624 -1.0000 -1.0000 1746879 1601421453.80 151.3139 59.9987 32.0000 1.9992 2.0008 404.5416 404.9446 0.0624 -1.0000 -1.0000 1746949 1601421453.90 151.3139 59.9987 32.0000 1.9976 1.9992 404.4990 404.8999 0.0622 -1.0000 -1.0000 1747699 1601421454.00 151.3139 59.9987 32.0000 1.9980 1.9996 404.3516 404.7520 0.0621 -1.0000 -1.0000 1747759 1601421454.10 151.5844 59.9987 32.0000 1.9998 2.0014 403.8500 404.2485 0.0620 -1.0000 -1.0000 1747829 1601421454.20 151.5844 59.9987 32.0000 1.9973 1.9989 404.2195 404.6194 0.0620 -1.0000 -1.0000 1747899 1601421454.30 151.5844 59.9987 32.0000 1.9982 1.9998 404.6289 405.0304 0.0623 -1.0000 -1.0000 1747959 1601421454.40 151.5844 59.9987 32.0000 1.9986 2.0003 404.5344 404.9355 0.0623 -1.0000 -1.0000 1748039 1601421454.50 151.5844 59.9987 32.0000 1.9973 1.9989 404.1939 404.5959 0.0624 -1.0000 -1.0000 1748099 1601421454.60 151.5841 59.9986 32.0000 1.9982 1.9998 404.0006 404.4022 0.0623 -1.0000 -1.0000 1748159 1601421454.70 151.5828 59.9982 32.0000 1.9992 2.0008 404.0637 404.4646 0.0623 -1.0000 -1.0000 1748239 1601421454.80 151.5828 59.9982 32.0000 1.9969 1.9985 404.4931 404.8951 0.0623 -1.0000 -1.0000 1748299 1601421454.90 151.5828 59.9982 32.0000 1.9978 1.9994 404.7082 405.1094 0.0622 -1.0000 -1.0000 1748369 1601421455.00 151.5828 59.9982 32.0000 1.9975 1.9991 404.4292 404.8309 0.0622 -1.0000 -1.0000 1748439 1601421455.10 151.5828 59.9982 32.0000 1.9974 1.9990 404.4083 404.8094 0.0623 -1.0000 -1.0000 1748499 1601421455.20 151.5964 59.9982 32.0000 1.9997 2.0014 403.9844 404.3862 0.0624 -1.0000 -1.0000 1748579 1601421455.30 151.5964 59.9982 32.0000 1.9980 1.9997 404.1465 404.5486 0.0623 -1.0000 -1.0000 1748649 1601421455.40 151.5964 59.9982 32.0000 1.9988 2.0004 404.3700 404.7710 0.0623 -1.0000 -1.0000 1748709 1601421455.50 151.5964 59.9982 32.0000 1.9983 1.9999 404.5744 404.9754 0.0622 -1.0000 -1.0000 1748778 1601421455.60 151.5964 59.9982 32.0000 1.9982 1.9999 404.1291 404.5312 0.0624 -1.0000 -1.0000 1748839 1601421455.70 151.5964 59.9982 32.0000 1.9992 2.0009 404.3049 404.7065 0.0623 -1.0000 -1.0000 1748898 1601421455.80 151.5964 59.9982 32.0000 1.9974 1.9991 404.5356 404.9378 0.0624 -1.0000 -1.0000 1748978 1601421455.90 151.5964 59.9982 32.0000 1.9974 1.9990 404.5238 404.9247 0.0622 -1.0000 -1.0000 1749038 1601421456.00 151.5964 59.9982 32.0000 1.9997 2.0014 404.2273 404.6292 0.0624 -1.0000 -1.0000 1749268 1601421456.10 151.5964 59.9982 32.0000 1.9993 2.0010 404.0142 404.4163 0.0624 -1.0000 -1.0000 1749338 1601421456.20 151.5964 59.9982 32.0000 1.9975 1.9992 404.0522 404.4525 0.0623 -1.0000 -1.0000 1749408 1601421456.30 151.5281 59.9982 32.0000 1.9962 1.9978 404.4285 404.8302 0.0622 -1.0000 -1.0000 1749468 1601421456.40 151.5281 59.9982 32.0000 1.9961 1.9978 404.4564 404.8587 0.0623 -1.0000 -1.0000 1749538 1601421456.50 151.5281 59.9982 32.0000 1.9990 2.0006 404.3935 404.7934 0.0622 -1.0000 -1.0000 1749728 1601421456.60 151.5281 59.9982 32.0000 1.9989 2.0005 404.0695 404.4710 0.0623 -1.0000 -1.0000 1749798 1601421456.70 151.5281 59.9982 32.0000 1.9980 1.9996 404.2031 404.6040 0.0623 -1.0000 -1.0000 1749868 1601421456.80 151.5116 59.9982 32.0000 1.9961 1.9978 404.2231 404.6256 0.0624 -1.0000 -1.0000 1749928 1601421456.90 151.4402 59.9982 32.0000 1.9968 1.9984 404.4754 404.8762 0.0621 -1.0000 -1.0000 1749998 1601421457.00 151.4402 59.9982 32.0000 1.9994 2.0010 404.2835 404.6843 0.0622 -1.0000 -1.0000 1750528 1601421457.10 151.4402 59.9982 32.0000 2.0000 2.0016 404.2185 404.6207 0.0624 -1.0000 -1.0000 1750598 1601421457.20 151.4402 59.9982 32.0000 2.0007 2.0024 404.2836 404.6852 0.0622 -1.0000 -1.0000 1750668 1601421457.30 151.4402 59.9982 32.0000 1.9983 1.9999 404.4989 404.9008 0.0624 -1.0000 -1.0000 1750738 1601421457.40 151.5277 59.9982 32.0000 1.9976 1.9992 404.4089 404.8100 0.0622 -1.0000 -1.0000 1750798 1601421457.50 151.5277 59.9982 32.0000 1.9992 2.0009 403.9125 404.3127 0.0622 -1.0000 -1.0000 1751118 1601421457.60 151.5277 59.9982 32.0000 1.9987 2.0003 404.1671 404.5683 0.0623 -1.0000 -1.0000 1751188 1601421457.70 151.5277 59.9982 32.0000 1.9979 1.9995 404.3935 404.7944 0.0622 -1.0000 -1.0000 1751248 1601421457.80 151.5277 59.9982 32.0000 1.9977 1.9993 404.4531 404.8553 0.0624 -1.0000 -1.0000 1751318 1601421457.90 151.4577 59.9982 32.0000 2.0004 2.0020 404.0907 404.4919 0.0621 -1.0000 -1.0000 1751378 1601421458.00 151.4100 59.9982 32.0000 1.9995 2.0012 404.0641 404.4638 0.0621 -1.0000 -1.0000 1751448 1601421458.10 151.4100 59.9982 32.0000 1.9983 1.9999 404.0661 404.4676 0.0622 -1.0000 -1.0000 1751738 1601421458.20 151.4100 59.9982 32.0000 1.9980 1.9996 404.2901 404.6910 0.0623 -1.0000 -1.0000 1751808 1601421458.30 151.4100 59.9982 32.0000 1.9960 1.9977 404.2811 404.6826 0.0623 -1.0000 -1.0000 1751867 1601421458.40 151.5175 59.9982 32.0000 1.9967 1.9983 404.2545 404.6564 0.0624 -1.0000 -1.0000 1751937 1601421458.50 151.6403 59.9982 32.0000 1.9988 2.0005 404.3055 404.7071 0.0623 -1.0000 -1.0000 1751997 1601421458.60 151.6403 59.9982 32.0000 1.9983 1.9999 404.0698 404.4703 0.0622 -1.0000 -1.0000 1752267 1601421458.70 151.6403 59.9982 32.0000 1.9977 1.9993 404.3009 404.7023 0.0622 -1.0000 -1.0000 1752337 1601421458.80 151.6403 59.9982 32.0000 1.9987 2.0003 404.6083 405.0117 0.0627 -1.0000 -1.0000 1752397 1601421458.90 151.6403 59.9982 32.0000 1.9967 1.9984 404.4371 404.8362 0.0620 -1.0000 -1.0000 1752467 1601421459.00 151.4588 59.9982 32.0000 1.9977 1.9994 404.0175 404.4191 0.0624 -1.0000 -1.0000 1752537 1601421459.10 151.3432 59.9982 32.0000 1.9987 2.0004 404.2185 404.6201 0.0622 -1.0000 -1.0000 1752597 1601421459.20 151.3432 59.9982 32.0000 1.9970 1.9987 404.4858 404.8880 0.0624 -1.0000 -1.0000 1752677 1601421459.30 151.3432 59.9982 32.0000 1.9960 1.9977 404.2800 404.6808 0.0621 -1.0000 -1.0000 1752737 1601421459.40 151.3432 59.9982 32.0000 1.9980 1.9997 404.0845 404.4861 0.0625 -1.0000 -1.0000 1752807 1601421459.50 151.3432 59.9982 32.0000 1.9983 1.9999 404.0113 404.4107 0.0620 -1.0000 -1.0000 1752877 1601421459.60 151.3508 59.9983 32.0000 2.0008 2.0024 403.9733 404.3741 0.0624 -1.0000 -1.0000 1752937 1601421459.70 151.3710 59.9985 32.0000 1.9992 2.0009 404.6352 405.0374 0.0623 -1.0000 -1.0000 1752997 1601421459.80 151.3710 59.9985 32.0000 1.9978 1.9994 404.7471 405.1497 0.0624 -1.0000 -1.0000 1753077 1601421459.90 151.3710 59.9985 32.0000 1.9980 1.9996 404.6564 405.0591 0.0625 -1.0000 -1.0000 1753137 1601421460.00 151.3710 59.9985 32.0000 1.9968 1.9984 404.3554 404.7580 0.0624 -1.0000 -1.0000 1753197 1601421460.10 151.3710 59.9985 32.0000 1.9976 1.9992 404.2603 404.6618 0.0623 -1.0000 -1.0000 1753547 1601421460.20 151.3857 59.9985 32.0000 1.9964 1.9981 404.4042 404.8059 0.0622 -1.0000 -1.0000 1753617 1601421460.30 151.4919 59.9985 32.0000 1.9964 1.9981 404.4857 404.8866 0.0622 -1.0000 -1.0000 1753677 1601421460.40 151.4919 59.9985 32.0000 1.9992 2.0008 404.4998 404.9022 0.0624 -1.0000 -1.0000 1753747 1601421460.50 151.4919 59.9985 32.0000 1.9998 2.0015 404.0473 404.4482 0.0621 -1.0000 -1.0000 1753807 1601421460.60 151.4919 59.9985 32.0000 1.9965 1.9981 404.3734 404.7726 0.0620 -1.0000 -1.0000 1753997 1601421460.70 151.4919 59.9985 32.0000 1.9966 1.9983 404.5026 404.9040 0.0623 -1.0000 -1.0000 1754077 1601421460.80 151.4919 59.9985 32.0000 1.9963 1.9979 404.7026 405.1044 0.0623 -1.0000 -1.0000 1754137 1601421460.90 151.6563 59.9985 32.0000 1.9982 1.9999 404.4983 404.9003 0.0623 -1.0000 -1.0000 1754237 1601421461.00 151.6563 59.9985 32.0000 1.9983 1.9999 404.0093 404.4082 0.0621 -1.0000 -1.0000 1754297 1601421461.10 151.6563 59.9985 32.0000 1.9994 2.0011 404.0426 404.4447 0.0622 -1.0000 -1.0000 1754727 1601421461.20 151.6563 59.9985 32.0000 1.9975 1.9992 404.4576 404.8585 0.0623 -1.0000 -1.0000 1754797 1601421461.30 151.6563 59.9985 32.0000 1.9974 1.9991 404.4333 404.8353 0.0624 -1.0000 -1.0000 1754857 1601421461.40 151.6563 59.9985 32.0000 1.9983 1.9999 404.1548 404.5563 0.0623 -1.0000 -1.0000 1754927 1601421461.50 151.4576 59.9985 32.0000 1.9988 2.0004 404.0687 404.4698 0.0623 -1.0000 -1.0000 1754997 1601421461.60 151.4576 59.9985 32.0000 1.9965 1.9981 404.1987 404.5984 0.0620 -1.0000 -1.0000 1755057 1601421461.70 151.4576 59.9985 32.0000 1.9949 1.9965 404.4121 404.8132 0.0622 -1.0000 -1.0000 1755267 1601421461.80 151.4576 59.9985 32.0000 1.9964 1.9981 404.4005 404.8017 0.0622 -1.0000 -1.0000 1755337 1601421461.90 151.4576 59.9985 32.0000 1.9980 1.9996 404.1872 404.5868 0.0621 -1.0000 -1.0000 1755397 1601421462.00 151.4576 59.9985 32.0000 1.9987 2.0003 403.9994 404.4006 0.0624 -1.0000 -1.0000 1755467 1601421462.10 151.4576 59.9985 32.0000 1.9975 1.9991 404.1494 404.5512 0.0624 -1.0000 -1.0000 1755537 1601421462.20 151.2557 59.9985 32.0000 1.9968 1.9985 404.1555 404.5553 0.0621 -1.0000 -1.0000 1755767 1601421462.30 151.2456 59.9985 32.0000 1.9975 1.9992 404.4117 404.8135 0.0624 -1.0000 -1.0000 1755827 1601421462.40 151.2456 59.9985 32.0000 1.9975 1.9991 404.0742 404.4765 0.0625 -1.0000 -1.0000 1755907 1601421462.50 151.2456 59.9985 32.0000 1.9970 1.9986 403.7975 404.1988 0.0623 -1.0000 -1.0000 1755967 1601421462.60 151.2456 59.9985 32.0000 1.9986 2.0002 404.0045 404.4041 0.0622 -1.0000 -1.0000 1756027 1601421462.70 151.2456 59.9985 32.0000 1.9964 1.9981 404.4163 404.8177 0.0623 -1.0000 -1.0000 1756107 1601421462.80 151.3732 59.9985 32.0000 1.9973 1.9990 404.6414 405.0440 0.0624 -1.0000 -1.0000 1756167 1601421462.90 151.3732 59.9985 32.0000 1.9980 1.9997 404.5432 404.9447 0.0622 -1.0000 -1.0000 1756237 1601421463.00 151.3732 59.9985 32.0000 1.9990 2.0007 404.3110 404.7118 0.0622 -1.0000 -1.0000 1756297 1601421463.10 151.3732 59.9985 32.0000 2.0001 2.0018 403.9201 404.3187 0.0619 -1.0000 -1.0000 1756367 1601421463.20 151.3732 59.9985 32.0000 1.9979 1.9996 404.2635 404.6628 0.0621 -1.0000 -1.0000 1756757 1601421463.30 151.4763 59.9985 32.0000 1.9966 1.9982 404.4237 404.8236 0.0620 -1.0000 -1.0000 1756827 1601421463.40 151.4763 59.9985 32.0000 1.9959 1.9975 404.3435 404.7417 0.0619 -1.0000 -1.0000 1756887 1601421463.50 151.4763 59.9985 32.0000 2.0006 2.0023 404.1794 404.5801 0.0622 -1.0000 -1.0000 1756957 1601421463.60 151.4763 59.9985 32.0000 2.0000 2.0016 404.0536 404.4538 0.0621 -1.0000 -1.0000 1757027 1601421463.70 151.4763 59.9985 32.0000 1.9994 2.0011 404.1422 404.5430 0.0621 -1.0000 -1.0000 1757247 1601421463.80 151.4763 59.9985 32.0000 1.9975 1.9991 404.4400 404.8395 0.0621 -1.0000 -1.0000 1757327 1601421463.90 151.3541 59.9985 32.0000 1.9982 1.9999 404.5428 404.9443 0.0623 -1.0000 -1.0000 1757386 1601421464.00 151.3541 59.9985 32.0000 1.9990 2.0007 404.4365 404.8385 0.0625 -1.0000 -1.0000 1757446 1601421464.10 151.3541 59.9985 32.0000 2.0023 2.0039 404.1740 404.5758 0.0622 -1.0000 -1.0000 1757526 1601421464.20 151.3541 59.9985 32.0000 1.9977 1.9993 404.2900 404.6913 0.0623 -1.0000 -1.0000 1757756 1601421464.30 151.3541 59.9985 32.0000 1.9981 1.9997 404.3144 404.7167 0.0624 -1.0000 -1.0000 1757826 1601421464.40 151.3541 59.9985 32.0000 1.9969 1.9985 404.5060 404.9079 0.0624 -1.0000 -1.0000 1757896 1601421464.50 151.5622 59.9985 32.0000 1.9965 1.9981 404.4637 404.8664 0.0624 -1.0000 -1.0000 1757966 1601421464.60 151.6454 59.9985 32.0000 1.9992 2.0008 404.1632 404.5638 0.0622 -1.0000 -1.0000 1758026 1601421464.70 151.6454 59.9985 32.0000 2.0001 2.0018 404.1938 404.5948 0.0623 -1.0000 -1.0000 1758266 1601421464.80 151.6454 59.9985 32.0000 1.9991 2.0008 404.2720 404.6722 0.0621 -1.0000 -1.0000 1758326 1601421464.90 151.6454 59.9985 32.0000 1.9965 1.9981 404.3705 404.7725 0.0623 -1.0000 -1.0000 1758406 1601421465.00 151.6454 59.9985 32.0000 1.9976 1.9993 404.4939 404.8940 0.0619 -1.0000 -1.0000 1758476 1601421465.10 151.6561 59.9979 32.0000 1.9964 1.9980 404.4186 404.8208 0.0624 -1.0000 -1.0000 1758536 1601421465.20 151.6561 59.9979 32.0000 1.9981 1.9998 404.1822 404.5830 0.0623 -1.0000 -1.0000 1758606 1601421465.30 151.6561 59.9979 32.0000 2.0005 2.0021 404.1265 404.5285 0.0624 -1.0000 -1.0000 1758786 1601421465.40 151.6561 59.9979 32.0000 1.9986 2.0002 404.2403 404.6408 0.0622 -1.0000 -1.0000 1758846 1601421465.50 151.6561 59.9979 32.0000 1.9965 1.9982 404.4468 404.8498 0.0625 -1.0000 -1.0000 1758916 1601421465.60 151.5188 59.9979 32.0000 1.9968 1.9984 404.4930 404.8932 0.0619 -1.0000 -1.0000 1758976 1601421465.70 151.4930 59.9979 32.0000 1.9991 2.0007 404.1034 404.5059 0.0625 -1.0000 -1.0000 1759046 1601421465.80 151.4930 59.9979 32.0000 1.9991 2.0008 404.1195 404.5220 0.0625 -1.0000 -1.0000 1759886 1601421465.90 151.4930 59.9979 32.0000 1.9995 2.0012 404.4813 404.8833 0.0623 -1.0000 -1.0000 1759946 1601421466.00 151.4930 59.9979 32.0000 1.9970 1.9987 404.7103 405.1119 0.0622 -1.0000 -1.0000 1800006 1601421466.10 151.4930 59.9979 32.0000 1.9979 1.9995 404.3438 404.7438 0.0622 -1.0000 -1.0000 1800086 1601421466.20 151.4798 59.9979 32.0000 1.9993 2.0009 404.0658 404.4670 0.0623 -1.0000 -1.0000 1800146 1601421466.30 151.4798 59.9979 32.0000 1.9993 2.0009 404.0302 404.4323 0.0623 -1.0000 -1.0000 1800206 1601421466.40 151.4798 59.9979 32.0000 1.9971 1.9987 404.3838 404.7838 0.0621 -1.0000 -1.0000 1800276 1601421466.50 151.4798 59.9979 32.0000 1.9970 1.9986 404.4825 404.8828 0.0621 -1.0000 -1.0000 1800346 1601421466.60 151.4798 59.9979 32.0000 1.9985 2.0001 404.4854 404.8877 0.0623 -1.0000 -1.0000 1800406 1601421466.70 151.5098 59.9979 32.0000 1.9985 2.0001 404.2205 404.6216 0.0623 -1.0000 -1.0000 1800486 1601421466.80 151.5639 59.9979 32.0000 1.9996 2.0012 404.4150 404.8167 0.0623 -1.0000 -1.0000 1800546 1601421466.90 151.5639 59.9979 32.0000 1.9975 1.9991 404.4683 404.8696 0.0623 -1.0000 -1.0000 1800616 1601421467.00 151.5639 59.9979 32.0000 1.9970 1.9986 404.5364 404.9382 0.0624 -1.0000 -1.0000 1800676 1601421467.10 151.5639 59.9979 32.0000 1.9984 2.0001 404.4073 404.8097 0.0624 -1.0000 -1.0000 1800736 1601421467.20 151.5639 59.9979 32.0000 1.9996 2.0012 404.1185 404.5173 0.0617 -1.0000 -1.0000 1800815 1601421467.30 151.5501 59.9979 32.0000 1.9985 2.0001 404.2530 404.6494 0.0617 -1.0000 -1.0000 1801205 1601421467.40 151.5501 59.9979 32.0000 1.9970 1.9986 404.3975 404.7982 0.0622 -1.0000 -1.0000 1801295 1601421467.50 151.5501 59.9979 32.0000 1.9976 1.9993 404.5605 404.9631 0.0624 -1.0000 -1.0000 1801365 1601421467.60 151.5501 59.9979 32.0000 1.9988 2.0004 404.3663 404.7678 0.0622 -1.0000 -1.0000 1801425 1601421467.70 151.5501 59.9979 32.0000 1.9972 1.9989 404.1221 404.5216 0.0620 -1.0000 -1.0000 1801485 1601421467.80 151.5501 59.9979 32.0000 1.9980 1.9996 403.9567 404.3559 0.0621 -1.0000 -1.0000 1801565 1601421467.90 151.5501 59.9979 32.0000 1.9953 1.9970 404.3518 404.7541 0.0624 -1.0000 -1.0000 1801625 1601421468.00 151.5501 59.9979 32.0000 1.9971 1.9988 404.2016 404.6024 0.0620 -1.0000 -1.0000 1801685 1601421468.10 151.5501 59.9979 32.0000 1.9981 1.9997 404.2696 404.6703 0.0623 -1.0000 -1.0000 1801755 1601421468.20 151.5501 59.9979 32.0000 1.9986 2.0002 403.9272 404.3283 0.0623 -1.0000 -1.0000 1801825 1601421468.30 151.5492 59.9979 32.0000 1.9997 2.0014 404.3672 404.7690 0.0624 -1.0000 -1.0000 1801885 1601421468.40 151.4914 59.9979 32.0000 1.9970 1.9986 404.5244 404.9240 0.0619 -1.0000 -1.0000 1801955 1601421468.50 151.4914 59.9979 32.0000 1.9971 1.9987 404.4919 404.8933 0.0622 -1.0000 -1.0000 1802025 1601421468.60 151.4914 59.9979 32.0000 1.9952 1.9968 404.3108 404.7117 0.0622 -1.0000 -1.0000 1802085 1601421468.70 151.4914 59.9979 32.0000 1.9976 1.9992 404.0794 404.4800 0.0621 -1.0000 -1.0000 1802155 1601421468.80 151.4914 59.9979 32.0000 1.9979 1.9996 404.1137 404.5130 0.0621 -1.0000 -1.0000 1802215 1601421468.90 151.4914 59.9979 32.0000 1.9968 1.9984 404.1983 404.5985 0.0620 -1.0000 -1.0000 1802565 1601421469.00 151.5580 59.9979 32.0000 1.9967 1.9984 404.3062 404.7086 0.0624 -1.0000 -1.0000 1802635 1601421469.10 151.5580 59.9979 32.0000 1.9963 1.9979 404.5123 404.9136 0.0623 -1.0000 -1.0000 1802695 1601421469.20 151.5580 59.9979 32.0000 1.9988 2.0004 404.2592 404.6611 0.0624 -1.0000 -1.0000 1802765 1601421469.30 151.5580 59.9979 32.0000 1.9988 2.0004 404.0127 404.4123 0.0620 -1.0000 -1.0000 1802825 1601421469.40 151.5580 59.9979 32.0000 1.9978 1.9994 404.3166 404.7179 0.0622 -1.0000 -1.0000 1802895 1601421469.50 151.5580 59.9979 32.0000 1.9983 1.9999 404.5213 404.9220 0.0622 -1.0000 -1.0000 1802965 1601421469.60 151.4927 59.9990 32.0000 1.9966 1.9982 404.4994 404.9002 0.0621 -1.0000 -1.0000 1803025 1601421469.70 151.4927 59.9990 32.0000 1.9987 2.0003 404.4718 404.8718 0.0622 -1.0000 -1.0000 1803085 1601421469.80 151.4927 59.9990 32.0000 1.9985 2.0001 404.1697 404.5719 0.0624 -1.0000 -1.0000 1803165 1601421469.90 151.4927 59.9990 32.0000 1.9982 1.9998 404.0544 404.4542 0.0620 -1.0000 -1.0000 1803505 1601421470.00 151.4927 59.9990 32.0000 1.9973 1.9990 404.3694 404.7711 0.0623 -1.0000 -1.0000 1803575 1601421470.10 151.4927 59.9990 32.0000 1.9957 1.9973 404.5835 404.9861 0.0625 -1.0000 -1.0000 1803655 1601421470.20 151.3185 59.9990 32.0000 1.9976 1.9992 404.2391 404.6413 0.0624 -1.0000 -1.0000 1803725 1601421470.30 151.3185 59.9990 32.0000 1.9995 2.0011 404.2036 404.6048 0.0623 -1.0000 -1.0000 1803785 1601421470.40 151.3185 59.9990 32.0000 1.9994 2.0010 404.6233 405.0246 0.0623 -1.0000 -1.0000 1803855 1601421470.50 151.3185 59.9990 32.0000 1.9960 1.9977 404.5472 404.9492 0.0621 -1.0000 -1.0000 1803915 1601421470.60 151.3185 59.9990 32.0000 1.9982 1.9999 404.2793 404.6812 0.0624 -1.0000 -1.0000 1803975 1601421470.70 151.3185 59.9990 32.0000 2.0008 2.0024 403.9697 404.3709 0.0623 -1.0000 -1.0000 1804055 1601421470.80 151.3185 59.9990 32.0000 2.0003 2.0020 404.1103 404.5110 0.0622 -1.0000 -1.0000 1804125 1601421470.90 151.3185 59.9990 32.0000 1.9975 1.9991 404.5644 404.9647 0.0621 -1.0000 -1.0000 1804255 1601421471.00 151.3185 59.9990 32.0000 1.9978 1.9995 404.6049 405.0057 0.0623 -1.0000 -1.0000 1804325 1601421471.10 151.3185 59.9990 32.0000 1.9997 2.0014 404.3582 404.7600 0.0622 -1.0000 -1.0000 1804384 1601421471.20 151.3742 59.9990 32.0000 1.9974 1.9991 404.1050 404.5041 0.0621 -1.0000 -1.0000 1804455 1601421471.30 151.5629 59.9990 32.0000 1.9974 1.9991 404.0349 404.4359 0.0623 -1.0000 -1.0000 1804515 1601421471.40 151.5130 59.9990 32.0000 1.9960 1.9976 404.4477 404.8490 0.0622 -1.0000 -1.0000 1804755 1601421471.50 151.5130 59.9990 32.0000 1.9958 1.9975 404.4326 404.8319 0.0620 -1.0000 -1.0000 1804825 1601421471.60 151.5130 59.9990 32.0000 1.9977 1.9994 404.3507 404.7523 0.0624 -1.0000 -1.0000 1804884 1601421471.70 151.5130 59.9990 32.0000 1.9986 2.0002 404.1852 404.5862 0.0621 -1.0000 -1.0000 1804945 1601421471.80 151.5130 59.9990 32.0000 1.9975 1.9991 404.1577 404.5589 0.0623 -1.0000 -1.0000 1805025 1601421471.90 151.5130 59.9990 32.0000 1.9977 1.9993 404.3403 404.7413 0.0622 -1.0000 -1.0000 1805254 1601421472.00 151.5130 59.9990 32.0000 1.9983 1.9999 404.7143 405.1147 0.0620 -1.0000 -1.0000 1805324 1601421472.10 151.5130 59.9990 32.0000 1.9993 2.0010 404.3119 404.7142 0.0624 -1.0000 -1.0000 1805394 1601421472.20 151.5130 59.9990 32.0000 1.9990 2.0006 404.1092 404.5104 0.0623 -1.0000 -1.0000 1805454 1601421472.30 151.5130 59.9990 32.0000 1.9982 1.9998 404.0774 404.4774 0.0620 -1.0000 -1.0000 1805514 1601421472.40 151.4307 59.9990 32.0000 1.9972 1.9989 404.2092 404.6090 0.0621 -1.0000 -1.0000 1805594 1601421472.50 151.4307 59.9990 32.0000 1.9990 2.0006 404.4327 404.8348 0.0624 -1.0000 -1.0000 1806264 1601421472.60 151.4307 59.9990 32.0000 2.0000 2.0016 404.3020 404.7041 0.0624 -1.0000 -1.0000 1806324 1601421472.70 151.4307 59.9990 32.0000 1.9992 2.0009 404.2251 404.6271 0.0624 -1.0000 -1.0000 1806394 1601421472.80 151.4307 59.9990 32.0000 1.9967 1.9983 404.3705 404.7724 0.0622 -1.0000 -1.0000 1806454 1601421472.90 151.4307 59.9990 32.0000 1.9979 1.9995 404.6287 405.0298 0.0623 -1.0000 -1.0000 1806534 1601421473.00 151.4307 59.9990 32.0000 1.9969 1.9985 404.4788 404.8824 0.0625 -1.0000 -1.0000 1806594 1601421473.10 151.4307 59.9990 32.0000 1.9955 1.9972 404.3996 404.8004 0.0622 -1.0000 -1.0000 1806674 1601421473.20 151.4307 59.9990 32.0000 1.9999 2.0016 404.1794 404.5787 0.0619 -1.0000 -1.0000 1806744 1601421473.30 151.4307 59.9990 32.0000 1.9994 2.0011 404.4272 404.8293 0.0623 -1.0000 -1.0000 1806814 1601421473.40 151.5103 59.9990 32.0000 1.9973 1.9989 404.6075 405.0084 0.0622 -1.0000 -1.0000 1806874 1601421473.50 151.5103 59.9990 32.0000 1.9973 1.9989 404.5224 404.9235 0.0622 -1.0000 -1.0000 1807314 1601421473.60 151.5103 59.9990 32.0000 1.9971 1.9987 404.2057 404.6075 0.0624 -1.0000 -1.0000 1807373 1601421473.70 151.5103 59.9990 32.0000 1.9994 2.0010 404.1094 404.5108 0.0623 -1.0000 -1.0000 1807433 1601421473.80 151.5103 59.9990 32.0000 1.9989 2.0005 404.4461 404.8463 0.0620 -1.0000 -1.0000 1807513 1601421473.90 151.5103 59.9990 32.0000 1.9977 1.9994 404.6235 405.0256 0.0623 -1.0000 -1.0000 1807573 1601421474.00 151.4850 59.9990 32.0000 1.9981 1.9997 404.5156 404.9158 0.0622 -1.0000 -1.0000 1807633 1601421474.10 151.4228 59.9990 32.0000 1.9983 2.0000 404.4288 404.8286 0.0618 -1.0000 -1.0000 1807713 1601421474.20 151.4228 59.9990 32.0000 1.9988 2.0004 404.2189 404.6192 0.0621 -1.0000 -1.0000 1807773 1601421474.30 151.4228 59.9990 32.0000 1.9968 1.9984 404.0630 404.4630 0.0621 -1.0000 -1.0000 1807833 1601421474.40 151.4228 59.9990 32.0000 1.9956 1.9972 404.4999 404.9008 0.0622 -1.0000 -1.0000 1807913 1601421474.50 151.4228 59.9990 32.0000 1.9952 1.9968 404.3474 404.7478 0.0622 -1.0000 -1.0000 1807973 1601421474.60 151.4228 59.9990 32.0000 1.9999 2.0016 404.4233 404.8258 0.0623 -1.0000 -1.0000 1808033 1601421474.70 151.4929 60.0001 32.0000 1.9998 2.0014 404.4214 404.8231 0.0624 -1.0000 -1.0000 1808113 1601421474.80 151.4929 60.0001 32.0000 1.9977 1.9993 404.5351 404.9372 0.0623 -1.0000 -1.0000 1808173 1601421474.90 151.4929 60.0001 32.0000 1.9950 1.9966 404.6222 405.0230 0.0622 -1.0000 -1.0000 1808243 1601421475.00 151.4929 60.0001 32.0000 1.9975 1.9991 404.4467 404.8484 0.0622 -1.0000 -1.0000 1808303 1601421475.10 151.4929 60.0001 32.0000 1.9984 2.0000 404.1633 404.5631 0.0620 -1.0000 -1.0000 1808363 1601421475.20 151.3646 60.0001 32.0000 1.9974 1.9990 404.0933 404.4954 0.0624 -1.0000 -1.0000 1808443 1601421475.30 151.3646 60.0001 32.0000 1.9957 1.9974 404.3472 404.7480 0.0621 -1.0000 -1.0000 1808503 1601421475.40 151.3646 60.0001 32.0000 1.9976 1.9992 404.4888 404.8887 0.0620 -1.0000 -1.0000 1808563 1601421475.50 151.3646 60.0001 32.0000 1.9973 1.9989 404.3847 404.7838 0.0620 -1.0000 -1.0000 1808773 1601421475.60 151.3646 60.0001 32.0000 1.9977 1.9994 404.2107 404.6121 0.0624 -1.0000 -1.0000 1808843 1601421475.70 151.3646 60.0001 32.0000 1.9997 2.0013 404.1869 404.5871 0.0621 -1.0000 -1.0000 1808903 1601421475.80 151.3646 60.0001 32.0000 1.9988 2.0005 404.0896 404.4920 0.0625 -1.0000 -1.0000 1808973 1601421475.90 151.4024 60.0001 32.0000 1.9974 1.9991 404.4492 404.8511 0.0623 -1.0000 -1.0000 1809033 1601421476.00 151.4454 60.0001 32.0000 1.9980 1.9996 404.2855 404.6856 0.0620 -1.0000 -1.0000 1809473 1601421476.10 151.4454 60.0001 32.0000 2.0004 2.0021 404.3480 404.7500 0.0622 -1.0000 -1.0000 1809553 1601421476.20 151.4454 60.0001 32.0000 1.9990 2.0006 404.4839 404.8866 0.0623 -1.0000 -1.0000 1809613 1601421476.30 151.4454 60.0001 32.0000 1.9980 1.9996 404.5038 404.9059 0.0623 -1.0000 -1.0000 1809673 1601421476.40 151.4454 60.0001 32.0000 1.9970 1.9986 404.7553 405.1544 0.0620 -1.0000 -1.0000 1809753 1601421476.50 151.4454 60.0001 32.0000 1.9997 2.0013 404.5046 404.9067 0.0625 -1.0000 -1.0000 1809813 1601421476.60 151.4454 60.0001 32.0000 1.9995 2.0011 404.0547 404.4562 0.0623 -1.0000 -1.0000 1809993 1601421476.70 151.4454 60.0001 32.0000 1.9991 2.0007 404.2752 404.6766 0.0623 -1.0000 -1.0000 1810063 1601421476.80 151.4454 60.0001 32.0000 1.9966 1.9983 404.5561 404.9577 0.0622 -1.0000 -1.0000 1810123 1601421476.90 151.4454 60.0001 32.0000 1.9968 1.9984 404.4694 404.8708 0.0623 -1.0000 -1.0000 1810203 1601421477.00 151.4322 60.0001 32.0000 1.9986 2.0002 403.9834 404.3859 0.0624 -1.0000 -1.0000 1810263 1601421477.10 151.4281 60.0001 32.0000 2.0000 2.0016 404.2606 404.6608 0.0621 -1.0000 -1.0000 1810562 1601421477.20 151.4281 60.0001 32.0000 1.9994 2.0010 404.4543 404.8556 0.0623 -1.0000 -1.0000 1810632 1601421477.30 151.4281 60.0001 32.0000 1.9973 1.9990 404.6858 405.0872 0.0623 -1.0000 -1.0000 1810702 1601421477.40 151.4281 60.0001 32.0000 1.9976 1.9993 404.4226 404.8241 0.0623 -1.0000 -1.0000 1810762 1601421477.50 151.4281 60.0001 32.0000 1.9989 2.0005 404.1240 404.5251 0.0623 -1.0000 -1.0000 1810833 1601421477.60 151.6480 60.0001 32.0000 1.9998 2.0015 404.0756 404.4783 0.0624 -1.0000 -1.0000 1811272 1601421477.70 151.6480 60.0001 32.0000 1.9986 2.0002 404.3351 404.7351 0.0619 -1.0000 -1.0000 1811333 1601421477.80 151.6480 60.0001 32.0000 1.9976 1.9992 404.5912 404.9926 0.0624 -1.0000 -1.0000 1811412 1601421477.90 151.5131 60.0001 32.0000 1.9983 1.9999 404.3858 404.7861 0.0622 -1.0000 -1.0000 1811472 1601421478.00 151.4624 60.0001 32.0000 2.0006 2.0023 404.1775 404.5784 0.0622 -1.0000 -1.0000 1811543 1601421478.10 151.4624 60.0001 32.0000 1.9978 1.9994 404.5337 404.9352 0.0623 -1.0000 -1.0000 1811732 1601421478.20 151.4624 60.0001 32.0000 1.9955 1.9971 404.4970 404.8984 0.0623 -1.0000 -1.0000 1811802 1601421478.30 151.4624 60.0001 32.0000 1.9973 1.9989 404.5762 404.9780 0.0622 -1.0000 -1.0000 1811862 1601421478.40 151.4446 60.0001 32.0000 1.9979 1.9996 404.2565 404.6595 0.0627 -1.0000 -1.0000 1811932 1601421478.50 151.3380 60.0001 32.0000 1.9997 2.0013 404.0637 404.4650 0.0622 -1.0000 -1.0000 1811992 1601421478.60 151.3380 60.0001 32.0000 1.9979 1.9995 404.2219 404.6224 0.0622 -1.0000 -1.0000 1812062 1601421478.70 151.3380 60.0001 32.0000 1.9972 1.9988 404.4626 404.8648 0.0624 -1.0000 -1.0000 1812132 1601421478.80 151.3381 60.0001 32.0000 1.9986 2.0003 404.5984 404.9988 0.0621 -1.0000 -1.0000 1812192 1601421478.90 151.3381 60.0001 32.0000 1.9964 1.9981 404.4762 404.8773 0.0623 -1.0000 -1.0000 1812272 1601421479.00 151.3381 60.0001 32.0000 1.9979 1.9995 404.5198 404.9208 0.0621 -1.0000 -1.0000 1812332 1601421479.10 151.3381 60.0001 32.0000 1.9988 2.0004 404.2806 404.6801 0.0622 -1.0000 -1.0000 1812562 1601421479.20 151.5201 60.0001 32.0000 2.0000 2.0016 404.4103 404.8117 0.0622 -1.0000 -1.0000 1812632 1601421479.30 151.5201 60.0001 32.0000 1.9984 2.0000 404.4857 404.8867 0.0622 -1.0000 -1.0000 1812702 1601421479.40 151.5201 60.0001 32.0000 1.9989 2.0006 404.4433 404.8449 0.0623 -1.0000 -1.0000 1812762 1601421479.50 151.5201 60.0001 32.0000 1.9999 2.0015 404.2521 404.6540 0.0624 -1.0000 -1.0000 1812832 1601421479.60 151.5201 60.0001 32.0000 1.9981 1.9997 404.2472 404.6486 0.0622 -1.0000 -1.0000 1813012 1601421479.70 151.5201 60.0001 32.0000 1.9973 1.9990 404.5762 404.9758 0.0621 -1.0000 -1.0000 1813072 1601421479.80 151.7031 59.9995 32.0000 1.9966 1.9982 404.5483 404.9507 0.0625 -1.0000 -1.0000 1813142 1601421479.90 151.7031 59.9995 32.0000 1.9977 1.9993 404.4662 404.8671 0.0621 -1.0000 -1.0000 1813202 1601421480.00 151.7031 59.9995 32.0000 1.9976 1.9993 404.0426 404.4435 0.0623 -1.0000 -1.0000 1813271 1601421480.10 151.7031 59.9995 32.0000 1.9976 1.9993 404.3500 404.7517 0.0623 -1.0000 -1.0000 1813531 1601421480.20 151.7031 59.9995 32.0000 1.9977 1.9993 404.6463 405.0479 0.0622 -1.0000 -1.0000 1813591 1601421480.30 151.7031 59.9995 32.0000 1.9967 1.9984 404.5493 404.9482 0.0620 -1.0000 -1.0000 1813652 1601421480.40 151.5626 59.9995 32.0000 1.9987 2.0003 404.1368 404.5382 0.0622 -1.0000 -1.0000 1813731 1601421480.50 151.5259 59.9995 32.0000 1.9983 1.9999 404.1246 404.5241 0.0621 -1.0000 -1.0000 1813791 1601421480.60 151.5259 59.9995 32.0000 1.9994 2.0010 404.5350 404.9364 0.0623 -1.0000 -1.0000 1814021 1601421480.70 151.5259 59.9995 32.0000 1.9980 1.9997 404.6644 405.0664 0.0621 -1.0000 -1.0000 1814091 1601421480.80 151.5259 59.9995 32.0000 1.9981 1.9997 404.1208 404.5201 0.0622 -1.0000 -1.0000 1814151 1601421480.90 151.5259 59.9995 32.0000 1.9978 1.9995 404.0799 404.4812 0.0623 -1.0000 -1.0000 1814231 1601421481.00 151.3986 59.9995 32.0000 1.9981 1.9997 404.2881 404.6885 0.0622 -1.0000 -1.0000 1814301 1601421481.10 151.3986 59.9995 32.0000 1.9985 2.0002 404.6604 405.0617 0.0622 -1.0000 -1.0000 1814361 1601421481.20 151.3986 59.9995 32.0000 1.9984 2.0000 404.3973 404.7987 0.0623 -1.0000 -1.0000 1814551 1601421481.30 151.3986 59.9995 32.0000 1.9992 2.0008 404.1616 404.5608 0.0621 -1.0000 -1.0000 1814611 1601421481.40 151.3986 59.9995 32.0000 1.9990 2.0006 404.0266 404.4280 0.0624 -1.0000 -1.0000 1814671 1601421481.50 151.4079 59.9995 32.0000 1.9974 1.9990 404.4340 404.8362 0.0624 -1.0000 -1.0000 1814751 1601421481.60 151.4436 59.9995 32.0000 1.9951 1.9968 404.5653 404.9656 0.0621 -1.0000 -1.0000 1814811 1601421481.70 151.4436 59.9995 32.0000 1.9977 1.9993 404.3706 404.7723 0.0623 -1.0000 -1.0000 1815311 1601421481.80 151.4436 59.9995 32.0000 1.9990 2.0007 404.2097 404.6106 0.0624 -1.0000 -1.0000 1815391 1601421481.90 151.4436 59.9995 32.0000 2.0002 2.0018 404.2290 404.6284 0.0619 -1.0000 -1.0000 1815451 1601421482.00 151.4436 59.9995 32.0000 1.9983 1.9999 404.4983 404.8973 0.0620 -1.0000 -1.0000 1815521 1601421482.10 151.3918 59.9995 32.0000 1.9976 1.9992 404.6735 405.0761 0.0625 -1.0000 -1.0000 1815591 1601421482.20 151.3580 59.9995 32.0000 1.9994 2.0010 404.4115 404.8125 0.0623 -1.0000 -1.0000 1815761 1601421482.30 151.3580 59.9995 32.0000 1.9995 2.0011 403.9972 404.3991 0.0623 -1.0000 -1.0000 1815831 1601421482.40 151.3580 59.9995 32.0000 1.9988 2.0004 404.0607 404.4618 0.0623 -1.0000 -1.0000 1815901 1601421482.50 151.3580 59.9995 32.0000 1.9975 1.9992 404.3110 404.7118 0.0622 -1.0000 -1.0000 1815961 1601421482.60 151.3580 59.9995 32.0000 1.9988 2.0005 404.3513 404.7527 0.0623 -1.0000 -1.0000 1816031 1601421482.70 151.7029 59.9995 32.0000 2.0002 2.0019 404.2305 404.6323 0.0624 -1.0000 -1.0000 1816280 1601421482.80 151.7029 59.9995 32.0000 2.0006 2.0023 404.2195 404.6202 0.0622 -1.0000 -1.0000 1816340 1601421482.90 151.7029 59.9995 32.0000 2.0000 2.0017 404.2537 404.6552 0.0623 -1.0000 -1.0000 1816410 1601421483.00 151.7029 59.9995 32.0000 1.9967 1.9984 404.5272 404.9291 0.0623 -1.0000 -1.0000 1816470 1601421483.10 151.7029 59.9995 32.0000 1.9974 1.9990 404.4626 404.8642 0.0622 -1.0000 -1.0000 1816540 1601421483.20 151.5510 59.9995 32.0000 2.0000 2.0017 404.3296 404.7291 0.0621 -1.0000 -1.0000 1816730 1601421483.30 151.5154 59.9995 32.0000 2.0004 2.0021 404.0027 404.4040 0.0623 -1.0000 -1.0000 1816790 1601421483.40 151.5154 59.9995 32.0000 1.9994 2.0011 404.2863 404.6881 0.0623 -1.0000 -1.0000 1816860 1601421483.50 151.5154 59.9995 32.0000 1.9966 1.9982 404.3760 404.7747 0.0619 -1.0000 -1.0000 1816930 1601421483.60 151.5154 59.9995 32.0000 1.9962 1.9979 404.5675 404.9674 0.0620 -1.0000 -1.0000 1816990 1601421483.70 151.5154 59.9995 32.0000 1.9960 1.9976 404.2940 404.6947 0.0623 -1.0000 -1.0000 1817050 1601421483.80 151.5828 59.9995 32.0000 1.9994 2.0010 404.1130 404.5157 0.0623 -1.0000 -1.0000 1817240 1601421483.90 151.5828 59.9995 32.0000 1.9998 2.0014 404.3669 404.7657 0.0618 -1.0000 -1.0000 1817300 1601421484.00 151.5828 59.9995 32.0000 1.9984 2.0000 404.7072 405.1089 0.0624 -1.0000 -1.0000 1817370 1601421484.10 151.5828 59.9995 32.0000 1.9969 1.9985 404.5626 404.9648 0.0624 -1.0000 -1.0000 1817440 1601421484.20 151.5828 59.9995 32.0000 1.9975 1.9992 404.2345 404.6352 0.0621 -1.0000 -1.0000 1817500 1601421484.30 151.5828 59.9995 32.0000 1.9986 2.0002 404.1235 404.5215 0.0617 -1.0000 -1.0000 1817560 1601421484.40 151.5422 59.9995 32.0000 1.9995 2.0011 404.1551 404.5525 0.0617 -1.0000 -1.0000 1817640 1601421484.50 151.5422 59.9995 32.0000 1.9990 2.0007 404.4830 404.8819 0.0620 -1.0000 -1.0000 1817700 1601421484.60 151.5422 59.9995 32.0000 1.9970 1.9986 404.6207 405.0235 0.0625 -1.0000 -1.0000 1817760 1601421484.70 151.5422 59.9995 32.0000 1.9959 1.9975 404.5114 404.9126 0.0622 -1.0000 -1.0000 1817840 1601421484.80 151.5422 59.9995 32.0000 1.9982 1.9998 404.4741 404.8758 0.0623 -1.0000 -1.0000 1818030 1601421484.90 151.5377 60.0002 32.0000 1.9989 2.0006 404.1566 404.5589 0.0624 -1.0000 -1.0000 1818100 1601421485.00 151.5362 60.0004 32.0000 1.9990 2.0006 404.3583 404.7583 0.0622 -1.0000 -1.0000 1818170 1601421485.10 151.5362 60.0004 32.0000 1.9979 1.9996 404.5567 404.9577 0.0621 -1.0000 -1.0000 1818240 1601421485.20 151.5362 60.0004 32.0000 1.9975 1.9992 404.5922 404.9939 0.0624 -1.0000 -1.0000 1818310 1601421485.30 151.5362 60.0004 32.0000 1.9990 2.0006 404.3583 404.7613 0.0624 -1.0000 -1.0000 1818550 1601421485.40 151.5362 60.0004 32.0000 2.0000 2.0017 404.2345 404.6343 0.0620 -1.0000 -1.0000 1818610 1601421485.50 151.4608 60.0004 32.0000 2.0006 2.0022 404.0482 404.4490 0.0623 -1.0000 -1.0000 1818679 1601421485.60 151.4608 60.0004 32.0000 2.0014 2.0030 404.3720 404.7736 0.0622 -1.0000 -1.0000 1818749 1601421485.70 151.4608 60.0004 32.0000 1.9978 1.9994 404.6073 405.0078 0.0621 -1.0000 -1.0000 1818809 1601421485.80 151.4608 60.0004 32.0000 1.9973 1.9989 404.6556 405.0569 0.0622 -1.0000 -1.0000 1819049 1601421485.90 151.4608 60.0004 32.0000 1.9978 1.9995 404.5045 404.9058 0.0623 -1.0000 -1.0000 1819109 1601421486.00 151.7337 60.0004 32.0000 1.9987 2.0003 404.2755 404.6775 0.0624 -1.0000 -1.0000 1819179 1601421486.10 151.7337 60.0004 32.0000 1.9984 2.0000 404.4841 404.8840 0.0622 -1.0000 -1.0000 1819249 1601421486.20 151.7337 60.0004 32.0000 1.9973 1.9989 404.4958 404.8977 0.0622 -1.0000 -1.0000 1819309 1601421486.30 151.7337 60.0004 32.0000 1.9986 2.0002 404.6439 405.0445 0.0622 -1.0000 -1.0000 1820009 1601421486.40 151.7337 60.0004 32.0000 2.0003 2.0020 404.2710 404.6739 0.0625 -1.0000 -1.0000 1820079 1601421486.50 151.7337 60.0004 32.0000 1.9990 2.0007 404.1090 404.5105 0.0622 -1.0000 -1.0000 1820149 1601421486.60 151.6932 60.0004 32.0000 1.9978 1.9994 404.2683 404.6680 0.0620 -1.0000 -1.0000 1820219 1601421486.70 151.6932 60.0004 32.0000 1.9960 1.9976 404.5671 404.9680 0.0622 -1.0000 -1.0000 1820289 1601421486.80 151.6932 60.0004 32.0000 1.9975 1.9991 404.3197 404.7199 0.0621 -1.0000 -1.0000 1820349 1601421486.90 151.6932 60.0004 32.0000 1.9986 2.0003 404.3859 404.7868 0.0622 -1.0000 -1.0000 1820429 1601421487.00 151.6932 60.0004 32.0000 1.9991 2.0008 404.2716 404.6721 0.0622 -1.0000 -1.0000 1820489 1601421487.10 151.6932 60.0004 32.0000 1.9969 1.9985 404.3471 404.7483 0.0623 -1.0000 -1.0000 1820549 1601421487.20 151.5299 60.0004 32.0000 1.9959 1.9975 404.4830 404.8849 0.0624 -1.0000 -1.0000 1820629 1601421487.30 151.5299 60.0004 32.0000 1.9971 1.9987 404.5598 404.9620 0.0624 -1.0000 -1.0000 1820759 1601421487.40 151.5299 60.0004 32.0000 1.9977 1.9993 404.2932 404.6945 0.0622 -1.0000 -1.0000 1820819 1601421487.50 151.5299 60.0004 32.0000 1.9989 2.0005 404.1402 404.5418 0.0624 -1.0000 -1.0000 1820889 1601421487.60 151.5299 60.0004 32.0000 1.9979 1.9995 404.0470 404.4484 0.0622 -1.0000 -1.0000 1820949 1601421487.70 151.4771 60.0004 32.0000 1.9984 2.0000 404.3362 404.7357 0.0620 -1.0000 -1.0000 1821019 1601421487.80 151.4275 60.0004 32.0000 1.9971 1.9987 404.5679 404.9707 0.0624 -1.0000 -1.0000 1821609 1601421487.90 151.4275 60.0004 32.0000 1.9978 1.9994 404.2570 404.6567 0.0622 -1.0000 -1.0000 1821668 1601421488.00 151.4275 60.0004 32.0000 1.9969 1.9986 404.1544 404.5564 0.0623 -1.0000 -1.0000 1821738 1601421488.10 151.4275 60.0004 32.0000 1.9994 2.0010 404.0796 404.4809 0.0623 -1.0000 -1.0000 1821809 1601421488.20 151.4275 60.0004 32.0000 1.9987 2.0004 404.2344 404.6366 0.0624 -1.0000 -1.0000 1821868 1601421488.30 151.4275 60.0004 32.0000 1.9970 1.9986 404.4978 404.8996 0.0623 -1.0000 -1.0000 1822568 1601421488.40 151.5142 60.0004 32.0000 1.9962 1.9978 404.3647 404.7654 0.0622 -1.0000 -1.0000 1822658 1601421488.50 151.5142 60.0004 32.0000 1.9999 2.0015 404.3912 404.7921 0.0622 -1.0000 -1.0000 1822728 1601421488.60 151.5142 60.0004 32.0000 1.9996 2.0012 404.3969 404.7981 0.0622 -1.0000 -1.0000 1822798 1601421488.70 151.5142 60.0004 32.0000 1.9977 1.9994 404.4928 404.8943 0.0623 -1.0000 -1.0000 1822868 1601421488.80 151.5142 60.0004 32.0000 1.9968 1.9984 404.5930 404.9932 0.0622 -1.0000 -1.0000 1822928 1601421488.90 151.5142 60.0004 32.0000 1.9972 1.9989 404.4659 404.8680 0.0624 -1.0000 -1.0000 1823008 1601421489.00 151.3772 60.0004 32.0000 1.9987 2.0003 404.2387 404.6379 0.0619 -1.0000 -1.0000 1823068 1601421489.10 151.3772 60.0004 32.0000 2.0002 2.0018 404.1177 404.5165 0.0619 -1.0000 -1.0000 1823138 1601421489.20 151.3772 60.0004 32.0000 1.9974 1.9990 404.3855 404.7854 0.0622 -1.0000 -1.0000 1823208 1601421489.30 151.3772 60.0004 32.0000 1.9961 1.9977 404.3293 404.7313 0.0624 -1.0000 -1.0000 1823268 1601421489.40 151.3772 60.0004 32.0000 1.9966 1.9983 404.3746 404.7759 0.0622 -1.0000 -1.0000 1823338 1601421489.50 151.6127 60.0004 32.0000 1.9989 2.0005 404.4409 404.8420 0.0623 -1.0000 -1.0000 1823408 1601421489.60 151.6715 60.0004 32.0000 1.9989 2.0005 404.0327 404.4338 0.0622 -1.0000 -1.0000 1823468 1601421489.70 151.6715 60.0004 32.0000 1.9980 1.9997 404.2525 404.6523 0.0622 -1.0000 -1.0000 1823528 1601421489.80 151.6715 60.0004 32.0000 1.9962 1.9978 404.4883 404.8899 0.0623 -1.0000 -1.0000 1823608 1601421489.90 151.6715 60.0004 32.0000 1.9963 1.9980 404.5517 404.9542 0.0624 -1.0000 -1.0000 1823667 1601421490.00 151.6715 60.0004 32.0000 1.9954 1.9971 404.3754 404.7762 0.0621 -1.0000 -1.0000 1823738 1601421490.10 151.6320 60.0016 32.0000 1.9982 1.9999 404.0981 404.4980 0.0621 -1.0000 -1.0000 1823808 1601421490.20 151.6320 60.0016 32.0000 1.9990 2.0006 403.9778 404.3779 0.0622 -1.0000 -1.0000 1823877 1601421490.30 151.6320 60.0016 32.0000 1.9972 1.9988 404.2964 404.6981 0.0623 -1.0000 -1.0000 1823937 1601421490.40 151.6320 60.0016 32.0000 1.9969 1.9985 404.4787 404.8777 0.0618 -1.0000 -1.0000 1824007 1601421490.50 151.6320 60.0016 32.0000 1.9984 2.0001 404.2680 404.6699 0.0624 -1.0000 -1.0000 1824067 1601421490.60 151.6320 60.0016 32.0000 2.0002 2.0018 404.3349 404.7370 0.0623 -1.0000 -1.0000 1824137 1601421490.70 151.6320 60.0016 32.0000 1.9988 2.0005 404.0805 404.4802 0.0620 -1.0000 -1.0000 1824207 1601421490.80 151.6320 60.0016 32.0000 1.9965 1.9982 404.2781 404.6791 0.0622 -1.0000 -1.0000 1824267 1601421490.90 151.6320 60.0016 32.0000 1.9966 1.9982 404.5405 404.9416 0.0623 -1.0000 -1.0000 1824347 1601421491.00 151.2033 60.0016 32.0000 1.9977 1.9993 404.4602 404.8630 0.0625 -1.0000 -1.0000 1824407 1601421491.10 151.2033 60.0016 32.0000 1.9982 1.9999 404.1474 404.5486 0.0623 -1.0000 -1.0000 1824467 1601421491.20 151.2033 60.0016 32.0000 1.9988 2.0004 404.2732 404.6748 0.0623 -1.0000 -1.0000 1824537 1601421491.30 151.2033 60.0016 32.0000 1.9958 1.9974 404.4460 404.8476 0.0623 -1.0000 -1.0000 1824597 1601421491.40 151.2033 60.0016 32.0000 1.9963 1.9979 404.5893 404.9895 0.0621 -1.0000 -1.0000 1825037 1601421491.50 151.3806 60.0016 32.0000 1.9958 1.9974 404.5248 404.9255 0.0621 -1.0000 -1.0000 1825107 1601421491.60 151.3806 60.0016 32.0000 1.9992 2.0009 404.2319 404.6322 0.0621 -1.0000 -1.0000 1825167 1601421491.70 151.3806 60.0016 32.0000 1.9992 2.0009 404.1481 404.5497 0.0624 -1.0000 -1.0000 1825237 1601421491.80 151.3806 60.0016 32.0000 1.9986 2.0003 404.5471 404.9499 0.0623 -1.0000 -1.0000 1825307 1601421491.90 151.3806 60.0016 32.0000 1.9983 2.0000 404.5336 404.9351 0.0623 -1.0000 -1.0000 1825587 1601421492.00 151.3163 60.0016 32.0000 1.9999 2.0016 404.4356 404.8376 0.0623 -1.0000 -1.0000 1825657 1601421492.10 151.3163 60.0016 32.0000 1.9983 2.0000 404.3431 404.7432 0.0621 -1.0000 -1.0000 1825727 1601421492.20 151.3163 60.0016 32.0000 1.9991 2.0007 404.1197 404.5209 0.0623 -1.0000 -1.0000 1825797 1601421492.30 151.3163 60.0016 32.0000 1.9984 2.0001 404.1219 404.5242 0.0624 -1.0000 -1.0000 1825857 1601421492.40 151.3163 60.0016 32.0000 1.9972 1.9988 404.5077 404.9095 0.0622 -1.0000 -1.0000 1826087 1601421492.50 151.2037 60.0016 32.0000 1.9976 1.9992 404.5477 404.9477 0.0620 -1.0000 -1.0000 1826147 1601421492.60 151.1868 60.0016 32.0000 1.9979 1.9995 404.4255 404.8280 0.0624 -1.0000 -1.0000 1826207 1601421492.70 151.1868 60.0016 32.0000 1.9976 1.9993 404.3283 404.7300 0.0624 -1.0000 -1.0000 1826277 1601421492.80 151.1868 60.0016 32.0000 1.9958 1.9975 404.1637 404.5658 0.0624 -1.0000 -1.0000 1826346 1601421492.90 151.1868 60.0016 32.0000 1.9974 1.9991 404.4032 404.8034 0.0620 -1.0000 -1.0000 1826417 1601421493.00 151.3443 60.0016 32.0000 1.9963 1.9979 404.5547 404.9546 0.0621 -1.0000 -1.0000 1826476 1601421493.10 151.7237 60.0016 32.0000 1.9981 1.9997 404.4164 404.8164 0.0618 -1.0000 -1.0000 1826537 1601421493.20 151.7237 60.0016 32.0000 1.9995 2.0011 404.1153 404.5141 0.0620 -1.0000 -1.0000 1826616 1601421493.30 151.7237 60.0016 32.0000 1.9998 2.0014 404.3242 404.7260 0.0623 -1.0000 -1.0000 1826676 1601421493.40 151.7237 60.0016 32.0000 1.9980 1.9997 404.4750 404.8763 0.0622 -1.0000 -1.0000 1826736 1601421493.50 151.7237 60.0016 32.0000 1.9968 1.9984 404.3036 404.7055 0.0624 -1.0000 -1.0000 1826806 1601421493.60 151.7158 60.0016 32.0000 1.9988 2.0004 403.9691 404.3707 0.0624 -1.0000 -1.0000 1826876 1601421493.70 151.7158 60.0016 32.0000 1.9988 2.0005 404.1283 404.5307 0.0625 -1.0000 -1.0000 1826936 1601421493.80 151.7158 60.0016 32.0000 1.9971 1.9988 404.5186 404.9199 0.0621 -1.0000 -1.0000 1827006 1601421493.90 151.7158 60.0016 32.0000 1.9988 2.0004 404.4153 404.8166 0.0623 -1.0000 -1.0000 1827066 1601421494.00 151.7158 60.0016 32.0000 1.9993 2.0010 404.2901 404.6926 0.0625 -1.0000 -1.0000 1827556 1601421494.10 151.7158 60.0016 32.0000 1.9986 2.0002 403.9533 404.3544 0.0621 -1.0000 -1.0000 1827636 1601421494.20 151.4604 60.0016 32.0000 1.9981 1.9997 404.3319 404.7341 0.0623 -1.0000 -1.0000 1827696 1601421494.30 151.4604 60.0016 32.0000 1.9981 1.9997 404.5457 404.9458 0.0621 -1.0000 -1.0000 1827766 1601421494.40 151.4604 60.0016 32.0000 1.9967 1.9983 404.5207 404.9229 0.0625 -1.0000 -1.0000 1827836 1601421494.50 151.4604 60.0016 32.0000 1.9970 1.9987 404.4260 404.8274 0.0621 -1.0000 -1.0000 1827896 1601421494.60 151.4604 60.0016 32.0000 2.0001 2.0018 404.1555 404.5544 0.0620 -1.0000 -1.0000 1827956 1601421494.70 151.4604 60.0016 32.0000 1.9999 2.0016 404.1046 404.5054 0.0623 -1.0000 -1.0000 1828036 1601421494.80 151.2531 60.0005 32.0000 1.9975 1.9992 404.3363 404.7376 0.0623 -1.0000 -1.0000 1828096 1601421494.90 151.2531 60.0005 32.0000 1.9968 1.9984 404.4666 404.8679 0.0622 -1.0000 -1.0000 1828166 1601421495.00 151.2531 60.0005 32.0000 1.9954 1.9970 404.0531 404.4545 0.0624 -1.0000 -1.0000 1828526 1601421495.10 151.2531 60.0005 32.0000 1.9977 1.9993 403.8871 404.2885 0.0623 -1.0000 -1.0000 1828586 1601421495.20 151.2531 60.0005 32.0000 1.9988 2.0004 404.2773 404.6768 0.0621 -1.0000 -1.0000 1828666 1601421495.30 151.2994 60.0005 32.0000 1.9988 2.0005 404.4805 404.8828 0.0625 -1.0000 -1.0000 1828726 1601421495.40 151.2994 60.0005 32.0000 1.9981 1.9997 404.6432 405.0456 0.0623 -1.0000 -1.0000 1828786 1601421495.50 151.2994 60.0005 32.0000 1.9972 1.9988 404.2913 404.6920 0.0622 -1.0000 -1.0000 1829026 1601421495.60 151.2994 60.0005 32.0000 1.9975 1.9991 404.2117 404.6129 0.0623 -1.0000 -1.0000 1829085 1601421495.70 151.2994 60.0005 32.0000 1.9975 1.9991 404.0253 404.4274 0.0624 -1.0000 -1.0000 1829156 1601421495.80 151.2994 60.0005 32.0000 1.9975 1.9991 404.3175 404.7190 0.0623 -1.0000 -1.0000 1829225 1601421495.90 151.4401 60.0005 32.0000 1.9974 1.9991 404.4056 404.8076 0.0624 -1.0000 -1.0000 1829285 1601421496.00 151.4401 60.0005 32.0000 1.9963 1.9979 404.6717 405.0739 0.0623 -1.0000 -1.0000 1829535 1601421496.10 151.4401 60.0005 32.0000 1.9982 1.9998 404.4495 404.8507 0.0623 -1.0000 -1.0000 1829605 1601421496.20 151.4401 60.0005 32.0000 1.9980 1.9996 404.1099 404.5103 0.0620 -1.0000 -1.0000 1829675 1601421496.30 151.4401 60.0005 32.0000 1.9985 2.0001 404.6105 405.0122 0.0623 -1.0000 -1.0000 1829735 1601421496.40 151.4447 60.0005 32.0000 1.9991 2.0007 404.4409 404.8430 0.0624 -1.0000 -1.0000 1829805 1601421496.50 151.4456 60.0005 32.0000 1.9992 2.0009 404.4090 404.8104 0.0622 -1.0000 -1.0000 1830045 1601421496.60 151.4456 60.0005 32.0000 1.9997 2.0014 404.1889 404.5893 0.0622 -1.0000 -1.0000 1830105 1601421496.70 151.4456 60.0005 32.0000 2.0001 2.0017 403.9419 404.3422 0.0621 -1.0000 -1.0000 1830175 1601421496.80 151.4456 60.0005 32.0000 1.9978 1.9994 404.0618 404.4618 0.0621 -1.0000 -1.0000 1830235 1601421496.90 151.4456 60.0005 32.0000 1.9974 1.9990 404.4042 404.8041 0.0621 -1.0000 -1.0000 1830315 1601421497.00 151.5733 60.0005 32.0000 1.9964 1.9981 404.5413 404.9436 0.0624 -1.0000 -1.0000 1830625 1601421497.10 151.6067 60.0005 32.0000 1.9989 2.0006 404.3215 404.7226 0.0621 -1.0000 -1.0000 1830695 1601421497.20 151.6067 60.0005 32.0000 1.9995 2.0012 404.0444 404.4425 0.0619 -1.0000 -1.0000 1830765 1601421497.30 151.6067 60.0005 32.0000 1.9974 1.9990 404.4267 404.8279 0.0622 -1.0000 -1.0000 1830825 1601421497.40 151.6067 60.0005 32.0000 1.9968 1.9984 404.5084 404.9081 0.0619 -1.0000 -1.0000 1830885 1601421497.50 151.6067 60.0005 32.0000 1.9974 1.9990 404.4145 404.8146 0.0621 -1.0000 -1.0000 1831035 1601421497.60 151.4930 60.0005 32.0000 1.9990 2.0006 404.1969 404.5979 0.0623 -1.0000 -1.0000 1831095 1601421497.70 151.4930 60.0005 32.0000 1.9998 2.0014 403.9225 404.3235 0.0622 -1.0000 -1.0000 1831154 1601421497.80 151.4930 60.0005 32.0000 1.9989 2.0005 404.0674 404.4686 0.0622 -1.0000 -1.0000 1831325 1601421497.90 151.4930 60.0005 32.0000 1.9962 1.9978 404.2761 404.6760 0.0622 -1.0000 -1.0000 1831394 1601421498.00 151.4930 60.0005 32.0000 1.9965 1.9981 404.4537 404.8549 0.0622 -1.0000 -1.0000 1831454 1601421498.10 151.5642 60.0005 32.0000 1.9966 1.9982 404.2935 404.6943 0.0622 -1.0000 -1.0000 1831525 1601421498.20 151.5704 60.0005 32.0000 1.9990 2.0007 404.1348 404.5358 0.0623 -1.0000 -1.0000 1831584 1601421498.30 151.5704 60.0005 32.0000 1.9997 2.0013 404.0457 404.4480 0.0625 -1.0000 -1.0000 1831654 1601421498.40 151.5704 60.0005 32.0000 1.9989 2.0005 404.5245 404.9269 0.0623 -1.0000 -1.0000 1831725 1601421498.50 151.5704 60.0005 32.0000 1.9979 1.9995 404.5286 404.9292 0.0621 -1.0000 -1.0000 1831784 1601421498.60 151.5704 60.0005 32.0000 1.9980 1.9996 404.3008 404.7019 0.0624 -1.0000 -1.0000 1832524 1601421498.70 151.2701 60.0005 32.0000 1.9988 2.0004 404.2124 404.6153 0.0623 -1.0000 -1.0000 1832594 1601421498.80 151.2701 60.0005 32.0000 1.9994 2.0010 404.0370 404.4371 0.0623 -1.0000 -1.0000 1832654 1601421498.90 151.2701 60.0005 32.0000 1.9976 1.9993 404.3764 404.7787 0.0623 -1.0000 -1.0000 1832724 1601421499.00 151.2701 60.0005 32.0000 1.9985 2.0002 404.6045 405.0054 0.0622 -1.0000 -1.0000 1832794 1601421499.10 151.2701 60.0005 32.0000 1.9981 1.9997 404.5341 404.9357 0.0622 -1.0000 -1.0000 1832854 1601421499.20 151.2701 60.0005 32.0000 1.9976 1.9993 404.2692 404.6693 0.0621 -1.0000 -1.0000 1832944 1601421499.30 151.4768 60.0005 32.0000 2.0003 2.0020 403.9503 404.3499 0.0622 -1.0000 -1.0000 1833004 1601421499.40 151.4768 60.0005 32.0000 1.9997 2.0014 404.1682 404.5699 0.0624 -1.0000 -1.0000 1833074 1601421499.50 151.4768 60.0005 32.0000 1.9995 2.0012 404.5289 404.9313 0.0624 -1.0000 -1.0000 1833144 1601421499.60 151.4768 60.0005 32.0000 2.0002 2.0018 404.3947 404.7952 0.0621 -1.0000 -1.0000 1833204 1601421499.70 151.4768 60.0005 32.0000 2.0003 2.0019 404.2363 404.6366 0.0622 -1.0000 -1.0000 1833264 1601421499.80 151.4768 60.0005 32.0000 1.9998 2.0015 404.0745 404.4761 0.0624 -1.0000 -1.0000 1833344 1601421499.90 151.4742 59.9995 32.0000 1.9982 1.9998 404.3471 404.7483 0.0622 -1.0000 -1.0000 1833404 1601421500.00 151.4742 59.9995 32.0000 1.9987 2.0003 404.5058 404.9075 0.0624 -1.0000 -1.0000 1833464 1601421500.10 151.4742 59.9995 32.0000 1.9979 1.9995 404.4659 404.8685 0.0624 -1.0000 -1.0000 1833573 1601421500.20 151.4742 59.9995 32.0000 1.9983 1.9999 404.3042 404.7060 0.0623 -1.0000 -1.0000 1833634 1601421500.30 151.4742 59.9995 32.0000 1.9999 2.0016 404.0505 404.4512 0.0623 -1.0000 -1.0000 1833694 1601421500.40 151.4742 59.9995 32.0000 1.9991 2.0007 404.1934 404.5949 0.0623 -1.0000 -1.0000 1833773 1601421500.50 151.4742 59.9995 32.0000 1.9977 1.9993 404.4149 404.8190 0.0626 -1.0000 -1.0000 1833833 1601421500.60 151.4742 59.9995 32.0000 1.9974 1.9990 404.3008 404.7029 0.0624 -1.0000 -1.0000 1834313 1601421500.70 151.4742 59.9995 32.0000 1.9988 2.0005 404.1220 404.5240 0.0625 -1.0000 -1.0000 1834393 1601421500.80 151.4742 59.9995 32.0000 1.9979 1.9995 403.9485 404.3462 0.0616 -1.0000 -1.0000 1834453 1601421500.90 151.4742 59.9995 32.0000 1.9992 2.0008 404.2365 404.6345 0.0620 -1.0000 -1.0000 1834523 1601421501.00 151.5418 59.9995 32.0000 1.9976 1.9993 404.5754 404.9775 0.0623 -1.0000 -1.0000 1834593 1601421501.10 151.5418 59.9995 32.0000 1.9979 1.9995 404.3455 404.7487 0.0625 -1.0000 -1.0000 1834763 1601421501.20 151.5418 59.9995 32.0000 1.9971 1.9987 404.3330 404.7337 0.0621 -1.0000 -1.0000 1834843 1601421501.30 151.5418 59.9995 32.0000 1.9983 1.9999 403.9903 404.3898 0.0621 -1.0000 -1.0000 1834903 1601421501.40 151.5418 59.9995 32.0000 1.9971 1.9987 404.4424 404.8437 0.0622 -1.0000 -1.0000 1834963 1601421501.50 151.5418 59.9995 32.0000 1.9975 1.9991 404.4775 404.8769 0.0621 -1.0000 -1.0000 1835043 1601421501.60 151.6008 59.9995 32.0000 1.9974 1.9991 404.5681 404.9698 0.0623 -1.0000 -1.0000 1835103 1601421501.70 151.6008 59.9995 32.0000 1.9979 1.9996 404.4252 404.8271 0.0624 -1.0000 -1.0000 1835263 1601421501.80 151.6008 59.9995 32.0000 1.9988 2.0005 403.9323 404.3337 0.0624 -1.0000 -1.0000 1835333 1601421501.90 151.6008 59.9995 32.0000 1.9981 1.9997 404.1706 404.5716 0.0622 -1.0000 -1.0000 1835403 1601421502.00 151.6008 59.9995 32.0000 1.9983 2.0000 404.4757 404.8776 0.0624 -1.0000 -1.0000 1835463 1601421502.10 151.5766 59.9995 32.0000 1.9989 2.0006 404.5714 404.9735 0.0623 -1.0000 -1.0000 1835533 1601421502.20 151.4939 59.9995 32.0000 1.9990 2.0006 404.2270 404.6273 0.0621 -1.0000 -1.0000 1835772 1601421502.30 151.4939 59.9995 32.0000 1.9985 2.0001 404.0766 404.4765 0.0621 -1.0000 -1.0000 1835833 1601421502.40 151.4939 59.9995 32.0000 1.9976 1.9992 404.1216 404.5227 0.0624 -1.0000 -1.0000 1835902 1601421502.50 151.4939 59.9995 32.0000 1.9977 1.9993 404.4175 404.8194 0.0622 -1.0000 -1.0000 1835962 1601421502.60 151.4939 59.9995 32.0000 1.9986 2.0003 404.4179 404.8191 0.0623 -1.0000 -1.0000 1836032 1601421502.70 151.2044 59.9995 32.0000 1.9991 2.0007 404.3190 404.7196 0.0621 -1.0000 -1.0000 1836472 1601421502.80 151.2044 59.9995 32.0000 1.9977 1.9993 404.5430 404.9431 0.0620 -1.0000 -1.0000 1836542 1601421502.90 151.2044 59.9995 32.0000 1.9970 1.9987 404.2843 404.6847 0.0623 -1.0000 -1.0000 1836622 1601421503.00 151.2044 59.9995 32.0000 1.9992 2.0008 403.7969 404.1981 0.0623 -1.0000 -1.0000 1836682 1601421503.10 151.2044 59.9995 32.0000 1.9990 2.0006 404.2077 404.6078 0.0620 -1.0000 -1.0000 1836742 1601421503.20 151.3864 59.9995 32.0000 1.9983 2.0000 404.3502 404.7508 0.0623 -1.0000 -1.0000 1836812 1601421503.30 151.5595 59.9995 32.0000 1.9970 1.9986 404.2847 404.6846 0.0619 -1.0000 -1.0000 1836882 1601421503.40 151.5595 59.9995 32.0000 2.0006 2.0022 404.0320 404.4329 0.0622 -1.0000 -1.0000 1836942 1601421503.50 151.5595 59.9995 32.0000 1.9998 2.0014 404.1681 404.5682 0.0621 -1.0000 -1.0000 1837022 1601421503.60 151.5595 59.9995 32.0000 1.9954 1.9970 404.2941 404.6946 0.0622 -1.0000 -1.0000 1837082 1601421503.70 151.5595 59.9995 32.0000 1.9959 1.9975 404.3824 404.7817 0.0619 -1.0000 -1.0000 1837142 1601421503.80 151.5437 59.9995 32.0000 1.9970 1.9986 404.4351 404.8356 0.0623 -1.0000 -1.0000 1837222 1601421503.90 151.5437 59.9995 32.0000 1.9980 1.9997 404.3401 404.7406 0.0620 -1.0000 -1.0000 1837282 1601421504.00 151.5437 59.9995 32.0000 1.9988 2.0004 404.2530 404.6528 0.0622 -1.0000 -1.0000 1837342 1601421504.10 151.5437 59.9995 32.0000 1.9984 2.0000 404.2863 404.6886 0.0622 -1.0000 -1.0000 1837422 1601421504.20 151.5437 59.9995 32.0000 1.9983 2.0000 404.4204 404.8212 0.0623 -1.0000 -1.0000 1837492 1601421504.30 151.5437 59.9995 32.0000 1.9979 1.9995 404.5682 404.9703 0.0624 -1.0000 -1.0000 1837772 1601421504.40 151.5493 59.9995 32.0000 1.9980 1.9997 404.4407 404.8428 0.0623 -1.0000 -1.0000 1837852 1601421504.50 151.5710 59.9995 32.0000 1.9974 1.9990 404.1198 404.5186 0.0618 -1.0000 -1.0000 1837912 1601421504.60 151.5710 59.9995 32.0000 1.9981 1.9997 404.0819 404.4801 0.0621 -1.0000 -1.0000 1837982 1601421504.70 151.5710 59.9995 32.0000 1.9974 1.9990 404.0026 404.4041 0.0623 -1.0000 -1.0000 1838052 1601421504.80 151.5710 59.9995 32.0000 1.9976 1.9992 404.4758 404.8763 0.0621 -1.0000 -1.0000 1838282 1601421504.90 151.5710 59.9995 32.0000 1.9967 1.9984 404.7410 405.1419 0.0622 -1.0000 -1.0000 1838352 1601421505.00 151.3324 60.0019 32.0000 1.9993 2.0009 404.4150 404.8151 0.0620 -1.0000 -1.0000 1838412 1601421505.10 151.3324 60.0019 32.0000 1.9991 2.0007 404.2852 404.6854 0.0622 -1.0000 -1.0000 1838481 1601421505.20 151.3324 60.0019 32.0000 1.9964 1.9980 404.4448 404.8467 0.0623 -1.0000 -1.0000 1838552 1601421505.30 151.3324 60.0019 32.0000 1.9958 1.9974 404.4260 404.8264 0.0622 -1.0000 -1.0000 1838781 1601421505.40 151.3324 60.0019 32.0000 1.9960 1.9977 404.3971 404.7996 0.0624 -1.0000 -1.0000 1838841 1601421505.50 151.3666 60.0019 32.0000 1.9983 1.9999 404.0145 404.4134 0.0620 -1.0000 -1.0000 1838911 1601421505.60 151.3728 60.0019 32.0000 1.9987 2.0003 403.8442 404.2443 0.0621 -1.0000 -1.0000 1838981 1601421505.70 151.3728 60.0019 32.0000 1.9974 1.9991 404.1764 404.5769 0.0623 -1.0000 -1.0000 1839051 1601421505.80 151.3728 60.0019 32.0000 1.9975 1.9991 404.2342 404.6335 0.0621 -1.0000 -1.0000 1839251 1601421505.90 151.3728 60.0019 32.0000 1.9983 1.9999 404.5205 404.9225 0.0624 -1.0000 -1.0000 1839311 1601421506.00 151.3728 60.0019 32.0000 1.9980 1.9996 404.2688 404.6695 0.0621 -1.0000 -1.0000 1839381 1601421506.10 151.4529 60.0019 32.0000 1.9988 2.0004 404.0894 404.4905 0.0622 -1.0000 -1.0000 1839451 1601421506.20 151.4529 60.0019 32.0000 1.9984 2.0001 404.0388 404.4394 0.0622 -1.0000 -1.0000 1839511 1601421506.30 151.4529 60.0019 32.0000 1.9984 2.0000 404.3873 404.7882 0.0622 -1.0000 -1.0000 1840061 1601421506.40 151.4529 60.0019 32.0000 1.9983 1.9999 404.5588 404.9598 0.0622 -1.0000 -1.0000 1840131 1601421506.50 151.4529 60.0019 32.0000 1.9985 2.0001 404.2547 404.6566 0.0623 -1.0000 -1.0000 1840201 1601421506.60 151.2503 60.0019 32.0000 1.9990 2.0006 404.1326 404.5327 0.0620 -1.0000 -1.0000 1840261 1601421506.70 151.2336 60.0019 32.0000 1.9999 2.0016 404.3224 404.7250 0.0623 -1.0000 -1.0000 1840331 1601421506.80 151.2336 60.0019 32.0000 2.0000 2.0017 404.3984 404.7979 0.0621 -1.0000 -1.0000 1840401 1601421506.90 151.2336 60.0019 32.0000 1.9961 1.9978 404.5347 404.9358 0.0622 -1.0000 -1.0000 1840471 1601421507.00 151.2336 60.0019 32.0000 1.9968 1.9984 404.4252 404.8260 0.0622 -1.0000 -1.0000 1840541 1601421507.10 151.2336 60.0019 32.0000 1.9977 1.9993 404.2481 404.6494 0.0623 -1.0000 -1.0000 1840600 1601421507.20 151.3998 60.0019 32.0000 1.9994 2.0010 404.1551 404.5554 0.0620 -1.0000 -1.0000 1840670 1601421507.30 151.4173 60.0019 32.0000 1.9998 2.0014 404.0851 404.4837 0.0620 -1.0000 -1.0000 1840760 1601421507.40 151.4173 60.0019 32.0000 2.0001 2.0018 404.1843 404.5858 0.0623 -1.0000 -1.0000 1840831 1601421507.50 151.4173 60.0019 32.0000 1.9975 1.9991 404.5758 404.9779 0.0624 -1.0000 -1.0000 1840900 1601421507.60 151.4173 60.0019 32.0000 1.9978 1.9994 404.5650 404.9661 0.0622 -1.0000 -1.0000 1840970 1601421507.70 151.4173 60.0019 32.0000 1.9970 1.9987 404.3285 404.7291 0.0622 -1.0000 -1.0000 1841030 1601421507.80 151.6228 60.0019 32.0000 1.9983 1.9999 404.0922 404.4919 0.0619 -1.0000 -1.0000 1841290 1601421507.90 151.6228 60.0019 32.0000 1.9983 1.9999 403.9911 404.3897 0.0620 -1.0000 -1.0000 1841350 1601421508.00 151.6228 60.0019 32.0000 1.9969 1.9986 404.4402 404.8416 0.0622 -1.0000 -1.0000 1841420 1601421508.10 151.6228 60.0019 32.0000 1.9993 2.0009 404.6716 405.0729 0.0623 -1.0000 -1.0000 1841490 1601421508.20 151.6228 60.0019 32.0000 1.9989 2.0005 404.5043 404.9064 0.0623 -1.0000 -1.0000 1841550 1601421508.30 151.6228 60.0019 32.0000 1.9991 2.0007 404.1303 404.5308 0.0622 -1.0000 -1.0000 1841610 1601421508.40 151.6228 60.0019 32.0000 1.9996 2.0012 403.9948 404.3966 0.0625 -1.0000 -1.0000 1841970 1601421508.50 151.6228 60.0019 32.0000 1.9979 1.9995 404.2392 404.6392 0.0622 -1.0000 -1.0000 1842030 1601421508.60 151.7443 60.0019 32.0000 1.9979 1.9996 404.4280 404.8297 0.0624 -1.0000 -1.0000 1842090 1601421508.70 151.7443 60.0019 32.0000 1.9976 1.9993 404.1524 404.5528 0.0620 -1.0000 -1.0000 1842160 1601421508.80 151.7443 60.0019 32.0000 1.9997 2.0014 403.9983 404.3997 0.0623 -1.0000 -1.0000 1842230 1601421508.90 151.7443 60.0019 32.0000 1.9998 2.0014 404.3093 404.7103 0.0622 -1.0000 -1.0000 1842530 1601421509.00 151.7443 60.0019 32.0000 1.9970 1.9987 404.5979 404.9997 0.0624 -1.0000 -1.0000 1842590 1601421509.10 151.7443 60.0019 32.0000 1.9966 1.9982 404.5100 404.9114 0.0622 -1.0000 -1.0000 1842650 1601421509.20 151.7145 60.0019 32.0000 1.9961 1.9977 404.4611 404.8615 0.0621 -1.0000 -1.0000 1842720 1601421509.30 151.5903 60.0019 32.0000 1.9985 2.0001 404.1794 404.5799 0.0622 -1.0000 -1.0000 1842790 1601421509.40 151.5903 60.0019 32.0000 1.9995 2.0011 403.9098 404.3098 0.0621 -1.0000 -1.0000 1842850 1601421509.50 151.5903 60.0019 32.0000 1.9997 2.0013 404.3778 404.7789 0.0623 -1.0000 -1.0000 1842920 1601421509.60 151.5903 60.0019 32.0000 1.9980 1.9997 404.5842 404.9858 0.0623 -1.0000 -1.0000 1842990 1601421509.70 151.5903 60.0019 32.0000 1.9978 1.9994 404.1364 404.5384 0.0624 -1.0000 -1.0000 1843050 1601421509.80 151.5903 60.0019 32.0000 1.9955 1.9971 404.1687 404.5686 0.0619 -1.0000 -1.0000 1843120 1601421509.90 151.5348 60.0025 32.0000 1.9976 1.9992 404.0146 404.4151 0.0623 -1.0000 -1.0000 1843190 1601421510.00 151.5006 60.0028 32.0000 1.9981 1.9998 404.1941 404.5956 0.0622 -1.0000 -1.0000 1843260 1601421510.10 151.5006 60.0028 32.0000 1.9982 1.9999 404.3669 404.7675 0.0622 -1.0000 -1.0000 1843330 1601421510.20 151.5006 60.0028 32.0000 1.9956 1.9972 404.4745 404.8750 0.0621 -1.0000 -1.0000 1843390 1601421510.30 151.5006 60.0028 32.0000 1.9981 1.9997 404.5057 404.9081 0.0624 -1.0000 -1.0000 1843450 1601421510.40 151.5006 60.0028 32.0000 1.9991 2.0007 404.4425 404.8428 0.0619 -1.0000 -1.0000 1843790 1601421510.50 151.4100 60.0028 32.0000 1.9972 1.9988 404.0361 404.4373 0.0624 -1.0000 -1.0000 1843850 1601421510.60 151.4100 60.0028 32.0000 1.9973 1.9990 404.1716 404.5729 0.0622 -1.0000 -1.0000 1843910 1601421510.70 151.4100 60.0028 32.0000 1.9971 1.9987 404.5173 404.9170 0.0619 -1.0000 -1.0000 1843980 1601421510.80 151.4100 60.0028 32.0000 1.9979 1.9995 404.3967 404.7983 0.0624 -1.0000 -1.0000 1844050 1601421510.90 151.4100 60.0028 32.0000 1.9998 2.0014 404.1287 404.5319 0.0625 -1.0000 -1.0000 1844280 1601421511.00 151.4100 60.0028 32.0000 1.9998 2.0014 404.2012 404.6029 0.0623 -1.0000 -1.0000 1844350 1601421511.10 151.4100 60.0028 32.0000 1.9973 1.9989 404.4332 404.8345 0.0622 -1.0000 -1.0000 1844410 1601421511.20 151.5637 60.0028 32.0000 1.9973 1.9990 404.7213 405.1234 0.0623 -1.0000 -1.0000 1844479 1601421511.30 151.5637 60.0028 32.0000 1.9991 2.0007 404.4128 404.8134 0.0622 -1.0000 -1.0000 1844550 1601421511.40 151.5637 60.0028 32.0000 1.9987 2.0003 404.3305 404.7302 0.0620 -1.0000 -1.0000 1844779 1601421511.50 151.5637 60.0028 32.0000 2.0002 2.0018 404.2217 404.6214 0.0621 -1.0000 -1.0000 1844849 1601421511.60 151.5637 60.0028 32.0000 1.9986 2.0002 404.3470 404.7486 0.0624 -1.0000 -1.0000 1844909 1601421511.70 151.5493 60.0028 32.0000 1.9980 1.9997 404.6342 405.0348 0.0620 -1.0000 -1.0000 1844979 1601421511.80 151.5367 60.0028 32.0000 1.9970 1.9986 404.6291 405.0290 0.0622 -1.0000 -1.0000 1845049 1601421511.90 151.5367 60.0028 32.0000 1.9976 1.9992 404.2362 404.6380 0.0623 -1.0000 -1.0000 1845289 1601421512.00 151.5367 60.0028 32.0000 2.0000 2.0016 404.1916 404.5911 0.0619 -1.0000 -1.0000 1845369 1601421512.10 151.5367 60.0028 32.0000 1.9971 1.9987 404.2728 404.6728 0.0621 -1.0000 -1.0000 1845439 1601421512.20 151.5367 60.0028 32.0000 1.9962 1.9979 404.5886 404.9899 0.0622 -1.0000 -1.0000 1845509 1601421512.30 151.6658 60.0028 32.0000 1.9979 1.9996 404.2100 404.6107 0.0622 -1.0000 -1.0000 1845579 1601421512.40 151.6658 60.0028 32.0000 1.9994 2.0010 403.8486 404.2482 0.0621 -1.0000 -1.0000 1845649 1601421512.50 151.6658 60.0028 32.0000 1.9984 2.0000 404.1508 404.5524 0.0625 -1.0000 -1.0000 1845779 1601421512.60 151.6658 60.0028 32.0000 1.9976 1.9993 404.3664 404.7683 0.0623 -1.0000 -1.0000 1845839 1601421512.70 151.6658 60.0028 32.0000 1.9963 1.9980 404.7085 405.1092 0.0621 -1.0000 -1.0000 1845919 1601421512.80 151.5994 60.0028 32.0000 1.9990 2.0007 404.4892 404.8896 0.0621 -1.0000 -1.0000 1845979 1601421512.90 151.3604 60.0028 32.0000 1.9995 2.0012 404.2200 404.6188 0.0619 -1.0000 -1.0000 1846059 1601421513.00 151.3604 60.0028 32.0000 1.9995 2.0011 404.2311 404.6327 0.0623 -1.0000 -1.0000 1846339 1601421513.10 151.3604 60.0028 32.0000 1.9980 1.9996 404.5418 404.9425 0.0621 -1.0000 -1.0000 1846399 1601421513.20 151.3604 60.0028 32.0000 1.9982 1.9998 404.1946 404.5944 0.0620 -1.0000 -1.0000 1846469 1601421513.30 151.3604 60.0028 32.0000 1.9990 2.0006 404.2309 404.6321 0.0622 -1.0000 -1.0000 1846529 1601421513.40 151.2705 60.0028 32.0000 1.9983 1.9999 404.1841 404.5847 0.0623 -1.0000 -1.0000 1846599 1601421513.50 151.2705 60.0028 32.0000 1.9980 1.9996 404.4406 404.8427 0.0623 -1.0000 -1.0000 1847049 1601421513.60 151.2705 60.0028 32.0000 1.9965 1.9981 404.7613 405.1638 0.0625 -1.0000 -1.0000 1847109 1601421513.70 151.2705 60.0028 32.0000 1.9957 1.9974 404.5975 405.0004 0.0624 -1.0000 -1.0000 1847169 1601421513.80 151.2705 60.0028 32.0000 1.9997 2.0013 404.3565 404.7574 0.0622 -1.0000 -1.0000 1847239 1601421513.90 151.2421 60.0028 32.0000 2.0002 2.0018 404.1512 404.5526 0.0624 -1.0000 -1.0000 1847309 1601421514.00 151.2327 60.0028 32.0000 1.9999 2.0016 404.1098 404.5123 0.0624 -1.0000 -1.0000 1847509 1601421514.10 151.2327 60.0028 32.0000 1.9972 1.9988 404.2345 404.6339 0.0620 -1.0000 -1.0000 1847579 1601421514.20 151.2327 60.0028 32.0000 1.9982 1.9999 404.4740 404.8757 0.0622 -1.0000 -1.0000 1847639 1601421514.30 151.2327 60.0028 32.0000 1.9980 1.9996 404.3617 404.7625 0.0622 -1.0000 -1.0000 1847709 1601421514.40 151.2335 60.0028 32.0000 1.9996 2.0012 404.1420 404.5422 0.0621 -1.0000 -1.0000 1847779 1601421514.50 151.3163 60.0028 32.0000 1.9992 2.0009 404.3342 404.7335 0.0620 -1.0000 -1.0000 1848029 1601421514.60 151.3163 60.0028 32.0000 1.9964 1.9980 404.6359 405.0371 0.0622 -1.0000 -1.0000 1848099 1601421514.70 151.3163 60.0028 32.0000 1.9974 1.9990 404.4735 404.8746 0.0622 -1.0000 -1.0000 1848179 1601421514.80 151.3163 60.0028 32.0000 1.9958 1.9975 404.4723 404.8730 0.0623 -1.0000 -1.0000 1848239 1601421514.90 151.3163 60.0028 32.0000 1.9987 2.0004 404.2124 404.6138 0.0622 -1.0000 -1.0000 1848319 1601421515.00 151.5415 59.9998 32.0000 1.9993 2.0010 404.0477 404.4484 0.0622 -1.0000 -1.0000 1848509 1601421515.10 151.5415 59.9998 32.0000 1.9978 1.9994 404.5817 404.9814 0.0620 -1.0000 -1.0000 1848569 1601421515.20 151.5415 59.9998 32.0000 1.9940 1.9956 404.5992 405.0004 0.0622 -1.0000 -1.0000 1848649 1601421515.30 151.5415 59.9998 32.0000 1.9963 1.9980 404.2382 404.6397 0.0623 -1.0000 -1.0000 1848709 1601421515.40 151.5415 59.9998 32.0000 1.9976 1.9992 404.0469 404.4471 0.0621 -1.0000 -1.0000 1848768 1601421515.50 151.5357 59.9998 32.0000 1.9960 1.9977 404.2040 404.6041 0.0621 -1.0000 -1.0000 1848849 1601421515.60 151.4729 59.9998 32.0000 1.9962 1.9978 404.4037 404.8044 0.0622 -1.0000 -1.0000 1849018 1601421515.70 151.4729 59.9998 32.0000 1.9961 1.9977 404.3609 404.7622 0.0622 -1.0000 -1.0000 1849088 1601421515.80 151.4729 59.9998 32.0000 1.9963 1.9979 404.2519 404.6526 0.0623 -1.0000 -1.0000 1849158 1601421515.90 151.4729 59.9998 32.0000 2.0001 2.0018 404.2928 404.6936 0.0621 -1.0000 -1.0000 1849218 1601421516.00 151.4729 59.9998 32.0000 1.9991 2.0007 404.1052 404.5041 0.0620 -1.0000 -1.0000 1849278 1601421516.10 151.3837 59.9998 32.0000 1.9976 1.9992 404.5736 404.9742 0.0622 -1.0000 -1.0000 1849528 1601421516.20 151.3781 59.9998 32.0000 1.9956 1.9972 404.4994 404.9008 0.0623 -1.0000 -1.0000 1849588 1601421516.30 151.3781 59.9998 32.0000 1.9981 1.9998 404.4625 404.8636 0.0622 -1.0000 -1.0000 1849648 1601421516.40 151.3781 59.9998 32.0000 1.9970 1.9986 404.2484 404.6497 0.0623 -1.0000 -1.0000 1849718 1601421516.50 151.3781 59.9998 32.0000 1.9993 2.0009 404.1791 404.5805 0.0623 -1.0000 -1.0000 1849788 1601421516.60 151.3781 59.9998 32.0000 1.9970 1.9987 404.4537 404.8550 0.0623 -1.0000 -1.0000 1850238 1601421516.70 151.3651 59.9998 32.0000 1.9977 1.9993 404.6108 405.0127 0.0623 -1.0000 -1.0000 1850318 1601421516.80 151.3651 59.9998 32.0000 1.9991 2.0007 404.5148 404.9163 0.0622 -1.0000 -1.0000 1850378 1601421516.90 151.3651 59.9998 32.0000 1.9982 1.9998 404.3353 404.7355 0.0621 -1.0000 -1.0000 1850448 1601421517.00 151.3651 59.9998 32.0000 1.9979 1.9995 404.1507 404.5515 0.0622 -1.0000 -1.0000 1850508 1601421517.10 151.3651 59.9998 32.0000 1.9975 1.9991 404.2272 404.6271 0.0621 -1.0000 -1.0000 1850578 1601421517.20 151.7779 59.9998 32.0000 1.9978 1.9994 404.6687 405.0695 0.0622 -1.0000 -1.0000 1850648 1601421517.30 151.8005 59.9998 32.0000 1.9982 1.9998 404.5175 404.9184 0.0621 -1.0000 -1.0000 1850718 1601421517.40 151.8005 59.9998 32.0000 1.9990 2.0006 404.2348 404.6365 0.0623 -1.0000 -1.0000 1850778 1601421517.50 151.8005 59.9998 32.0000 1.9998 2.0014 404.4269 404.8286 0.0624 -1.0000 -1.0000 1850848 1601421517.60 151.8005 59.9998 32.0000 1.9978 1.9995 404.7057 405.1074 0.0621 -1.0000 -1.0000 1850908 1601421517.70 151.7479 59.9998 32.0000 1.9967 1.9983 404.4320 404.8336 0.0624 -1.0000 -1.0000 1850978 1601421517.80 151.4935 59.9998 32.0000 1.9969 1.9986 404.3562 404.7589 0.0624 -1.0000 -1.0000 1851048 1601421517.90 151.4935 59.9998 32.0000 1.9989 2.0005 404.1456 404.5466 0.0622 -1.0000 -1.0000 1851118 1601421518.00 151.4935 59.9998 32.0000 1.9988 2.0005 403.9474 404.3463 0.0620 -1.0000 -1.0000 1851188 1601421518.10 151.4935 59.9998 32.0000 2.0002 2.0018 404.2518 404.6521 0.0621 -1.0000 -1.0000 1851278 1601421518.20 151.4935 59.9998 32.0000 1.9988 2.0004 404.6020 405.0022 0.0620 -1.0000 -1.0000 1851348 1601421518.30 151.3949 59.9998 32.0000 1.9971 1.9988 404.6218 405.0227 0.0622 -1.0000 -1.0000 1851408 1601421518.40 151.3949 59.9998 32.0000 1.9972 1.9988 404.4226 404.8241 0.0623 -1.0000 -1.0000 1851498 1601421518.50 151.3949 59.9998 32.0000 1.9973 1.9989 404.0387 404.4387 0.0621 -1.0000 -1.0000 1851567 1601421518.60 151.3949 59.9998 32.0000 1.9986 2.0002 404.2385 404.6393 0.0622 -1.0000 -1.0000 1851818 1601421518.70 151.3949 59.9998 32.0000 1.9978 1.9994 404.5625 404.9626 0.0620 -1.0000 -1.0000 1851887 1601421518.80 151.3949 59.9998 32.0000 1.9980 1.9996 404.5256 404.9250 0.0619 -1.0000 -1.0000 1851947 1601421518.90 151.2466 59.9998 32.0000 1.9992 2.0008 404.2305 404.6297 0.0620 -1.0000 -1.0000 1852027 1601421519.00 151.2466 59.9998 32.0000 1.9981 1.9997 404.2748 404.6748 0.0621 -1.0000 -1.0000 1852087 1601421519.10 151.2466 59.9998 32.0000 1.9962 1.9978 404.5061 404.9065 0.0621 -1.0000 -1.0000 1852997 1601421519.20 151.2466 59.9998 32.0000 1.9958 1.9974 404.6369 405.0379 0.0623 -1.0000 -1.0000 1853067 1601421519.30 151.2466 59.9998 32.0000 1.9968 1.9984 404.4060 404.8070 0.0619 -1.0000 -1.0000 1853127 1601421519.40 151.4826 59.9998 32.0000 2.0012 2.0029 404.2624 404.6630 0.0624 -1.0000 -1.0000 1853187 1601421519.50 151.5696 59.9998 32.0000 2.0002 2.0019 404.2731 404.6748 0.0623 -1.0000 -1.0000 1853277 1601421519.60 151.5696 59.9998 32.0000 1.9970 1.9986 404.4704 404.8710 0.0623 -1.0000 -1.0000 1853337 1601421519.70 151.5696 59.9998 32.0000 1.9982 1.9998 404.6408 405.0430 0.0623 -1.0000 -1.0000 1853407 1601421519.80 151.5696 59.9998 32.0000 1.9985 2.0002 404.1596 404.5625 0.0625 -1.0000 -1.0000 1853477 1601421519.90 151.5696 59.9998 32.0000 1.9989 2.0005 404.0111 404.4113 0.0620 -1.0000 -1.0000 1853537 1601421520.00 151.6936 60.0010 32.0000 1.9978 1.9994 404.5090 404.9095 0.0623 -1.0000 -1.0000 1853597 1601421520.10 151.6936 60.0010 32.0000 1.9975 1.9991 404.4730 404.8757 0.0625 -1.0000 -1.0000 1853677 1601421520.20 151.6936 60.0010 32.0000 1.9996 2.0012 404.3592 404.7610 0.0623 -1.0000 -1.0000 1853737 1601421520.30 151.6936 60.0010 32.0000 2.0009 2.0025 404.1806 404.5811 0.0621 -1.0000 -1.0000 1853997 1601421520.40 151.6936 60.0010 32.0000 1.9995 2.0011 404.1546 404.5569 0.0625 -1.0000 -1.0000 1854067 1601421520.50 151.6723 60.0010 32.0000 1.9975 1.9991 404.3367 404.7369 0.0622 -1.0000 -1.0000 1854137 1601421520.60 151.6385 60.0010 32.0000 1.9949 1.9966 404.4989 404.9007 0.0623 -1.0000 -1.0000 1854197 1601421520.70 151.6385 60.0010 32.0000 1.9975 1.9991 404.4932 404.8942 0.0623 -1.0000 -1.0000 1854267 1601421520.80 151.6385 60.0010 32.0000 1.9981 1.9998 404.3982 404.8005 0.0623 -1.0000 -1.0000 1854327 1601421520.90 151.6385 60.0010 32.0000 1.9982 1.9998 404.2121 404.6128 0.0622 -1.0000 -1.0000 1854407 1601421521.00 151.6385 60.0010 32.0000 1.9977 1.9994 404.3810 404.7815 0.0622 -1.0000 -1.0000 1854467 1601421521.10 151.4866 60.0010 32.0000 1.9972 1.9989 404.4963 404.8979 0.0623 -1.0000 -1.0000 1854527 1601421521.20 151.4866 60.0010 32.0000 1.9977 1.9993 404.5035 404.9057 0.0624 -1.0000 -1.0000 1855027 1601421521.30 151.4866 60.0010 32.0000 1.9989 2.0005 404.3638 404.7636 0.0620 -1.0000 -1.0000 1855087 1601421521.40 151.4866 60.0010 32.0000 1.9989 2.0006 404.1246 404.5253 0.0623 -1.0000 -1.0000 1855157 1601421521.50 151.4866 60.0010 32.0000 1.9989 2.0005 404.0078 404.4090 0.0623 -1.0000 -1.0000 1855237 1601421521.60 151.2333 60.0010 32.0000 1.9986 2.0003 404.3000 404.6991 0.0620 -1.0000 -1.0000 1855307 1601421521.70 151.2111 60.0010 32.0000 1.9966 1.9982 404.6424 405.0424 0.0620 -1.0000 -1.0000 1855367 1601421521.80 151.2111 60.0010 32.0000 1.9974 1.9990 404.6310 405.0320 0.0622 -1.0000 -1.0000 1855437 1601421521.90 151.2111 60.0010 32.0000 1.9958 1.9974 404.4340 404.8353 0.0623 -1.0000 -1.0000 1855497 1601421522.00 151.2111 60.0010 32.0000 1.9975 1.9991 404.3058 404.7070 0.0623 -1.0000 -1.0000 1855567 1601421522.10 151.2111 60.0010 32.0000 1.9975 1.9991 404.2968 404.6986 0.0624 -1.0000 -1.0000 1855637 1601421522.20 151.4647 60.0010 32.0000 1.9971 1.9987 404.8323 405.2340 0.0623 -1.0000 -1.0000 1855697 1601421522.30 151.5223 60.0010 32.0000 1.9961 1.9977 404.7090 405.1115 0.0622 -1.0000 -1.0000 1855767 1601421522.40 151.5223 60.0010 32.0000 1.9982 1.9999 404.5279 404.9292 0.0622 -1.0000 -1.0000 1855847 1601421522.50 151.5223 60.0010 32.0000 1.9998 2.0014 404.3641 404.7653 0.0622 -1.0000 -1.0000 1855907 1601421522.60 151.5223 60.0010 32.0000 2.0001 2.0017 404.1552 404.5548 0.0620 -1.0000 -1.0000 1855967 1601421522.70 151.5223 60.0010 32.0000 1.9985 2.0002 404.1769 404.5793 0.0625 -1.0000 -1.0000 1856047 1601421522.80 151.4266 60.0010 32.0000 1.9974 1.9990 404.5352 404.9376 0.0624 -1.0000 -1.0000 1856107 1601421522.90 151.4266 60.0010 32.0000 1.9962 1.9979 404.6332 405.0355 0.0623 -1.0000 -1.0000 1856176 1601421523.00 151.4266 60.0010 32.0000 1.9984 2.0000 404.6086 405.0093 0.0621 -1.0000 -1.0000 1856236 1601421523.10 151.4266 60.0010 32.0000 1.9996 2.0012 404.4007 404.8012 0.0622 -1.0000 -1.0000 1856296 1601421523.20 151.4266 60.0010 32.0000 1.9982 1.9999 404.4055 404.8062 0.0621 -1.0000 -1.0000 1857156 1601421523.30 151.5304 60.0010 32.0000 1.9980 1.9997 404.5661 404.9685 0.0623 -1.0000 -1.0000 1857216 1601421523.40 151.5304 60.0010 32.0000 1.9975 1.9991 404.6838 405.0822 0.0620 -1.0000 -1.0000 1857286 1601421523.50 151.5304 60.0010 32.0000 1.9994 2.0010 404.4124 404.8115 0.0620 -1.0000 -1.0000 1857356 1601421523.60 151.5304 60.0010 32.0000 2.0009 2.0026 404.3611 404.7613 0.0621 -1.0000 -1.0000 1857426 1601421523.70 151.5304 60.0010 32.0000 2.0006 2.0022 404.2386 404.6392 0.0622 -1.0000 -1.0000 1857486 1601421523.80 151.5304 60.0010 32.0000 1.9976 1.9992 404.3038 404.7053 0.0623 -1.0000 -1.0000 1857556 1601421523.90 151.5304 60.0010 32.0000 1.9968 1.9985 404.4281 404.8287 0.0620 -1.0000 -1.0000 1857626 1601421524.00 151.6004 60.0010 32.0000 1.9983 1.9999 404.4789 404.8767 0.0619 -1.0000 -1.0000 1857686 1601421524.10 151.6004 60.0010 32.0000 1.9992 2.0009 404.1729 404.5735 0.0621 -1.0000 -1.0000 1857776 1601421524.20 151.6004 60.0010 32.0000 1.9998 2.0014 404.2323 404.6328 0.0622 -1.0000 -1.0000 1857836 1601421524.30 151.6004 60.0010 32.0000 1.9971 1.9987 404.5521 404.9546 0.0623 -1.0000 -1.0000 1857896 1601421524.40 151.6004 60.0010 32.0000 1.9990 2.0006 404.5536 404.9548 0.0623 -1.0000 -1.0000 1857966 1601421524.50 151.6004 60.0010 32.0000 1.9983 1.9999 404.2246 404.6253 0.0621 -1.0000 -1.0000 1858036 1601421524.60 151.5291 60.0021 32.0000 1.9988 2.0004 404.2037 404.6051 0.0622 -1.0000 -1.0000 1858096 1601421524.70 151.5982 60.0021 32.0000 1.9981 1.9997 404.3005 404.7003 0.0621 -1.0000 -1.0000 1858166 1601421524.80 151.5982 60.0021 32.0000 1.9963 1.9979 404.5324 404.9336 0.0622 -1.0000 -1.0000 1858356 1601421524.90 151.5982 60.0021 32.0000 1.9962 1.9978 404.5239 404.9257 0.0622 -1.0000 -1.0000 1858426 1601421525.00 151.5982 60.0021 32.0000 1.9981 1.9997 404.4928 404.8944 0.0624 -1.0000 -1.0000 1858486 1601421525.10 151.5982 60.0021 32.0000 1.9991 2.0008 404.1338 404.5339 0.0619 -1.0000 -1.0000 1858546 1601421525.20 151.5982 60.0021 32.0000 1.9987 2.0004 404.1694 404.5724 0.0624 -1.0000 -1.0000 1858626 1601421525.30 151.5982 60.0021 32.0000 1.9977 1.9993 404.4998 404.8997 0.0621 -1.0000 -1.0000 1858796 1601421525.40 151.5982 60.0021 32.0000 1.9973 1.9989 404.3092 404.7112 0.0624 -1.0000 -1.0000 1858856 1601421525.50 151.5982 60.0021 32.0000 1.9976 1.9993 404.0643 404.4658 0.0623 -1.0000 -1.0000 1858926 1601421525.60 151.5982 60.0021 32.0000 1.9979 1.9995 404.3402 404.7394 0.0621 -1.0000 -1.0000 1858995 1601421525.70 151.5982 60.0021 32.0000 1.9972 1.9988 404.4938 404.8950 0.0621 -1.0000 -1.0000 1859055 1601421525.80 151.4578 60.0021 32.0000 1.9949 1.9966 404.5795 404.9808 0.0623 -1.0000 -1.0000 1859295 1601421525.90 151.4578 60.0021 32.0000 1.9964 1.9980 404.5409 404.9438 0.0624 -1.0000 -1.0000 1859355 1601421526.00 151.4578 60.0021 32.0000 1.9993 2.0009 404.3847 404.7847 0.0620 -1.0000 -1.0000 1859425 1601421526.10 151.4578 60.0021 32.0000 1.9980 1.9996 404.1173 404.5183 0.0623 -1.0000 -1.0000 1859495 1601421526.20 151.4578 60.0021 32.0000 1.9975 1.9992 404.2506 404.6515 0.0622 -1.0000 -1.0000 1859555 1601421526.30 151.4578 60.0021 32.0000 1.9971 1.9987 404.2967 404.6984 0.0623 -1.0000 -1.0000 1859835 1601421526.40 151.3923 60.0021 32.0000 1.9982 1.9998 404.5743 404.9765 0.0623 -1.0000 -1.0000 1859905 1601421526.50 151.3923 60.0021 32.0000 1.9952 1.9968 404.6206 405.0220 0.0623 -1.0000 -1.0000 1859965 1601421526.60 151.3923 60.0021 32.0000 1.9993 2.0010 404.2502 404.6514 0.0622 -1.0000 -1.0000 1900025 1601421526.70 151.3923 60.0021 32.0000 1.9978 1.9995 404.1488 404.5486 0.0620 -1.0000 -1.0000 1900105 1601421526.80 151.3923 60.0021 32.0000 1.9970 1.9987 404.1001 404.5016 0.0623 -1.0000 -1.0000 1900325 1601421526.90 151.3923 60.0021 32.0000 1.9955 1.9971 404.5903 404.9921 0.0623 -1.0000 -1.0000 1900405 1601421527.00 151.4177 60.0021 32.0000 1.9957 1.9974 404.4819 404.8847 0.0626 -1.0000 -1.0000 1900465 1601421527.10 151.4225 60.0021 32.0000 1.9980 1.9996 404.3412 404.7429 0.0622 -1.0000 -1.0000 1900525 1601421527.20 151.4225 60.0021 32.0000 1.9999 2.0015 404.2414 404.6410 0.0621 -1.0000 -1.0000 1900595 1601421527.30 151.4225 60.0021 32.0000 1.9980 1.9996 404.3411 404.7402 0.0619 -1.0000 -1.0000 1900795 1601421527.40 151.4225 60.0021 32.0000 1.9972 1.9989 404.5570 404.9566 0.0620 -1.0000 -1.0000 1900855 1601421527.50 151.4225 60.0021 32.0000 1.9989 2.0006 404.6278 405.0291 0.0623 -1.0000 -1.0000 1900925 1601421527.60 151.3759 60.0021 32.0000 1.9981 1.9997 404.4194 404.8211 0.0623 -1.0000 -1.0000 1900985 1601421527.70 151.3626 60.0021 32.0000 1.9983 2.0000 404.1790 404.5796 0.0622 -1.0000 -1.0000 1901055 1601421527.80 151.3626 60.0021 32.0000 1.9977 1.9994 404.3925 404.7937 0.0621 -1.0000 -1.0000 1901125 1601421527.90 151.3626 60.0021 32.0000 1.9966 1.9983 404.3853 404.7866 0.0624 -1.0000 -1.0000 1901285 1601421528.00 151.3626 60.0021 32.0000 1.9961 1.9977 404.6651 405.0678 0.0624 -1.0000 -1.0000 1901345 1601421528.10 151.3626 60.0021 32.0000 1.9980 1.9997 404.6679 405.0684 0.0619 -1.0000 -1.0000 1901425 1601421528.20 151.2392 60.0021 32.0000 1.9984 2.0000 404.6205 405.0217 0.0624 -1.0000 -1.0000 1901485 1601421528.30 151.2392 60.0021 32.0000 1.9979 1.9995 404.3611 404.7626 0.0622 -1.0000 -1.0000 1901555 1601421528.40 151.2392 60.0021 32.0000 2.0003 2.0020 404.1800 404.5808 0.0623 -1.0000 -1.0000 1902054 1601421528.50 151.2392 60.0021 32.0000 1.9971 1.9987 404.1371 404.5362 0.0621 -1.0000 -1.0000 1902124 1601421528.60 151.2392 60.0021 32.0000 1.9964 1.9981 404.1530 404.5556 0.0625 -1.0000 -1.0000 1902184 1601421528.70 151.4357 60.0021 32.0000 1.9966 1.9982 404.4128 404.8145 0.0622 -1.0000 -1.0000 1902264 1601421528.80 151.4357 60.0021 32.0000 1.9975 1.9991 404.3485 404.7495 0.0622 -1.0000 -1.0000 1902324 1601421528.90 151.4357 60.0021 32.0000 1.9992 2.0009 404.2193 404.6196 0.0621 -1.0000 -1.0000 1902534 1601421529.00 151.4357 60.0021 32.0000 1.9986 2.0002 404.1251 404.5248 0.0621 -1.0000 -1.0000 1902594 1601421529.10 151.4357 60.0021 32.0000 1.9986 2.0003 404.1046 404.5059 0.0622 -1.0000 -1.0000 1902654 1601421529.20 151.4313 60.0021 32.0000 1.9974 1.9991 404.4517 404.8522 0.0622 -1.0000 -1.0000 1902724 1601421529.30 151.3693 60.0021 32.0000 1.9971 1.9987 404.6342 405.0360 0.0623 -1.0000 -1.0000 1902784 1601421529.40 151.3693 60.0021 32.0000 1.9974 1.9990 404.6386 405.0410 0.0623 -1.0000 -1.0000 1903024 1601421529.50 151.3693 60.0021 32.0000 1.9987 2.0004 404.3110 404.7120 0.0622 -1.0000 -1.0000 1903104 1601421529.60 151.3693 60.0021 32.0000 2.0000 2.0016 404.0813 404.4825 0.0623 -1.0000 -1.0000 1903164 1601421529.70 151.3693 60.0021 32.0000 1.9983 1.9999 404.3555 404.7570 0.0623 -1.0000 -1.0000 1903224 1601421529.80 151.4822 60.0031 32.0000 1.9972 1.9988 404.5554 404.9569 0.0623 -1.0000 -1.0000 1903294 1601421529.90 151.4822 60.0031 32.0000 1.9986 2.0002 404.2471 404.6484 0.0623 -1.0000 -1.0000 1903534 1601421530.00 151.4822 60.0031 32.0000 1.9995 2.0011 404.1245 404.5260 0.0623 -1.0000 -1.0000 1903594 1601421530.10 151.4822 60.0031 32.0000 1.9997 2.0014 404.0396 404.4409 0.0623 -1.0000 -1.0000 1903664 1601421530.20 151.4822 60.0031 32.0000 1.9986 2.0003 404.3803 404.7820 0.0623 -1.0000 -1.0000 1903724 1601421530.30 151.4822 60.0031 32.0000 1.9965 1.9981 404.5543 404.9559 0.0622 -1.0000 -1.0000 1903794 1601421530.40 151.4822 60.0031 32.0000 1.9983 1.9999 404.5620 404.9624 0.0621 -1.0000 -1.0000 1903864 1601421530.50 151.6462 60.0031 32.0000 1.9997 2.0014 404.4398 404.8416 0.0624 -1.0000 -1.0000 1903944 1601421530.60 151.6462 60.0031 32.0000 2.0002 2.0018 404.2574 404.6588 0.0623 -1.0000 -1.0000 1904004 1601421530.70 151.6462 60.0031 32.0000 1.9990 2.0006 404.2479 404.6484 0.0621 -1.0000 -1.0000 1904084 1601421530.80 151.6462 60.0031 32.0000 1.9967 1.9983 404.3807 404.7808 0.0621 -1.0000 -1.0000 1904154 1601421530.90 151.6462 60.0031 32.0000 1.9959 1.9976 404.5621 404.9633 0.0622 -1.0000 -1.0000 1904334 1601421531.00 151.4827 60.0031 32.0000 1.9977 1.9994 404.3266 404.7276 0.0623 -1.0000 -1.0000 1904394 1601421531.10 151.3598 60.0031 32.0000 1.9973 1.9989 404.0984 404.4997 0.0623 -1.0000 -1.0000 1904474 1601421531.20 151.3598 60.0031 32.0000 1.9970 1.9986 404.3517 404.7538 0.0623 -1.0000 -1.0000 1904544 1601421531.30 151.3598 60.0031 32.0000 1.9971 1.9987 404.4520 404.8526 0.0623 -1.0000 -1.0000 1904604 1601421531.40 151.3598 60.0031 32.0000 1.9943 1.9959 404.4618 404.8633 0.0622 -1.0000 -1.0000 1904804 1601421531.50 151.3598 60.0031 32.0000 1.9963 1.9980 404.3832 404.7835 0.0621 -1.0000 -1.0000 1904874 1601421531.60 151.3598 60.0031 32.0000 1.9967 1.9983 404.3398 404.7405 0.0622 -1.0000 -1.0000 1904944 1601421531.70 151.2329 60.0031 32.0000 2.0015 2.0031 404.2702 404.6725 0.0624 -1.0000 -1.0000 1905004 1601421531.80 151.2329 60.0031 32.0000 1.9993 2.0010 404.2131 404.6149 0.0623 -1.0000 -1.0000 1905084 1601421531.90 151.2329 60.0031 32.0000 1.9958 1.9975 404.4303 404.8308 0.0620 -1.0000 -1.0000 1905293 1601421532.00 151.2329 60.0031 32.0000 1.9963 1.9980 404.7582 405.1605 0.0623 -1.0000 -1.0000 1905353 1601421532.10 151.2329 60.0031 32.0000 1.9980 1.9996 404.3457 404.7467 0.0623 -1.0000 -1.0000 1905424 1601421532.20 151.3812 60.0031 32.0000 1.9982 1.9998 404.1351 404.5377 0.0626 -1.0000 -1.0000 1905493 1601421532.30 151.3812 60.0031 32.0000 1.9996 2.0012 404.2073 404.6083 0.0622 -1.0000 -1.0000 1905553 1601421532.40 151.3812 60.0031 32.0000 1.9987 2.0003 404.6156 405.0174 0.0623 -1.0000 -1.0000 1905623 1601421532.50 151.3812 60.0031 32.0000 1.9979 1.9996 404.6354 405.0380 0.0624 -1.0000 -1.0000 1905803 1601421532.60 151.3812 60.0031 32.0000 1.9977 1.9993 404.3932 404.7949 0.0623 -1.0000 -1.0000 1905863 1601421532.70 151.4718 60.0031 32.0000 1.9998 2.0014 404.1332 404.5328 0.0621 -1.0000 -1.0000 1905943 1601421532.80 151.5754 60.0031 32.0000 1.9986 2.0002 404.0208 404.4219 0.0623 -1.0000 -1.0000 1906003 1601421532.90 151.5754 60.0031 32.0000 1.9980 1.9996 404.3693 404.7701 0.0621 -1.0000 -1.0000 1906073 1601421533.00 151.5754 60.0031 32.0000 1.9972 1.9988 404.4433 404.8434 0.0621 -1.0000 -1.0000 1906853 1601421533.10 151.5754 60.0031 32.0000 1.9991 2.0007 404.4702 404.8711 0.0622 -1.0000 -1.0000 1906923 1601421533.20 151.5754 60.0031 32.0000 1.9965 1.9982 404.1940 404.5964 0.0624 -1.0000 -1.0000 1907003 1601421533.30 151.6097 60.0031 32.0000 1.9972 1.9988 404.3394 404.7402 0.0622 -1.0000 -1.0000 1907063 1601421533.40 151.6097 60.0031 32.0000 1.9973 1.9989 404.4736 404.8748 0.0622 -1.0000 -1.0000 1907133 1601421533.50 151.6097 60.0031 32.0000 1.9961 1.9978 404.5651 404.9653 0.0621 -1.0000 -1.0000 1907203 1601421533.60 151.6097 60.0031 32.0000 1.9983 1.9999 404.3479 404.7503 0.0624 -1.0000 -1.0000 1907263 1601421533.70 151.6097 60.0031 32.0000 1.9988 2.0005 404.0784 404.4811 0.0626 -1.0000 -1.0000 1907323 1601421533.80 151.5846 60.0031 32.0000 2.0013 2.0029 403.9953 404.3957 0.0621 -1.0000 -1.0000 1907403 1601421533.90 151.5768 60.0031 32.0000 1.9974 1.9990 404.1922 404.5910 0.0620 -1.0000 -1.0000 1907473 1601421534.00 151.5768 60.0031 32.0000 1.9965 1.9981 404.4332 404.8339 0.0622 -1.0000 -1.0000 1907533 1601421534.10 151.5768 60.0031 32.0000 1.9971 1.9987 404.5849 404.9870 0.0622 -1.0000 -1.0000 1907613 1601421534.20 151.5768 60.0031 32.0000 1.9992 2.0009 404.2780 404.6787 0.0624 -1.0000 -1.0000 1907673 1601421534.30 151.5768 60.0031 32.0000 1.9987 2.0004 404.1841 404.5858 0.0622 -1.0000 -1.0000 1907733 1601421534.40 151.4827 60.0025 32.0000 1.9965 1.9982 404.6777 405.0793 0.0622 -1.0000 -1.0000 1907803 1601421534.50 151.4827 60.0025 32.0000 1.9965 1.9982 404.4264 404.8268 0.0621 -1.0000 -1.0000 1908093 1601421534.60 151.4827 60.0025 32.0000 1.9979 1.9995 404.1709 404.5705 0.0619 -1.0000 -1.0000 1908153 1601421534.70 151.4827 60.0025 32.0000 1.9986 2.0002 404.2118 404.6123 0.0623 -1.0000 -1.0000 1908233 1601421534.80 151.4827 60.0025 32.0000 1.9975 1.9991 404.5009 404.9031 0.0622 -1.0000 -1.0000 1908292 1601421534.90 151.4827 60.0025 32.0000 1.9956 1.9972 404.3971 404.7969 0.0621 -1.0000 -1.0000 1908362 1601421535.00 151.4827 60.0025 32.0000 1.9971 1.9988 404.4608 404.8619 0.0622 -1.0000 -1.0000 1909113 1601421535.10 151.4827 60.0025 32.0000 1.9978 1.9994 404.3180 404.7183 0.0621 -1.0000 -1.0000 1909173 1601421535.20 151.4827 60.0025 32.0000 1.9979 1.9995 404.0568 404.4575 0.0623 -1.0000 -1.0000 1909253 1601421535.30 151.4827 60.0025 32.0000 1.9988 2.0004 404.1203 404.5205 0.0621 -1.0000 -1.0000 1909323 1601421535.40 151.4827 60.0025 32.0000 1.9976 1.9993 404.4394 404.8414 0.0624 -1.0000 -1.0000 1909382 1601421535.50 151.4827 60.0025 32.0000 1.9980 1.9997 404.3799 404.7829 0.0626 -1.0000 -1.0000 1909453 1601421535.60 151.4562 60.0025 32.0000 1.9981 1.9998 404.2472 404.6483 0.0621 -1.0000 -1.0000 1909523 1601421535.70 151.4562 60.0025 32.0000 1.9984 2.0000 404.0566 404.4574 0.0621 -1.0000 -1.0000 1909582 1601421535.80 151.4562 60.0025 32.0000 1.9994 2.0010 404.0643 404.4644 0.0623 -1.0000 -1.0000 1909653 1601421535.90 151.4562 60.0025 32.0000 1.9978 1.9994 404.5854 404.9875 0.0623 -1.0000 -1.0000 1909722 1601421536.00 151.4562 60.0025 32.0000 1.9979 1.9996 404.7266 405.1274 0.0620 -1.0000 -1.0000 1909782 1601421536.10 151.6044 60.0025 32.0000 1.9988 2.0004 404.3119 404.7110 0.0620 -1.0000 -1.0000 1909852 1601421536.20 151.6124 60.0025 32.0000 1.9983 1.9999 403.9742 404.3745 0.0622 -1.0000 -1.0000 1909922 1601421536.30 151.6124 60.0025 32.0000 1.9982 1.9999 404.2630 404.6647 0.0623 -1.0000 -1.0000 1909982 1601421536.40 151.6124 60.0025 32.0000 2.0007 2.0023 404.6862 405.0881 0.0624 -1.0000 -1.0000 1910062 1601421536.50 151.6124 60.0025 32.0000 1.9988 2.0004 404.6007 405.0028 0.0622 -1.0000 -1.0000 1910122 1601421536.60 151.6166 60.0025 32.0000 1.9983 2.0000 404.4183 404.8211 0.0624 -1.0000 -1.0000 1910182 1601421536.70 151.6458 60.0025 32.0000 1.9982 1.9998 404.2237 404.6246 0.0621 -1.0000 -1.0000 1910262 1601421536.80 151.6458 60.0025 32.0000 1.9965 1.9982 404.4562 404.8558 0.0620 -1.0000 -1.0000 1910322 1601421536.90 151.6458 60.0025 32.0000 1.9982 1.9998 404.5551 404.9560 0.0622 -1.0000 -1.0000 1910392 1601421537.00 151.6458 60.0025 32.0000 1.9985 2.0001 404.2011 404.6010 0.0620 -1.0000 -1.0000 1910452 1601421537.10 151.6458 60.0025 32.0000 1.9980 1.9996 404.1836 404.5821 0.0619 -1.0000 -1.0000 1910542 1601421537.20 151.6458 60.0025 32.0000 1.9981 1.9998 404.3355 404.7367 0.0623 -1.0000 -1.0000 1910612 1601421537.30 151.6458 60.0025 32.0000 1.9962 1.9978 404.5459 404.9481 0.0624 -1.0000 -1.0000 1910672 1601421537.40 151.6458 60.0025 32.0000 1.9965 1.9982 404.4800 404.8820 0.0623 -1.0000 -1.0000 1910732 1601421537.50 151.6458 60.0025 32.0000 1.9983 2.0000 404.2908 404.6899 0.0619 -1.0000 -1.0000 1910812 1601421537.60 151.6458 60.0025 32.0000 1.9982 1.9998 404.0963 404.4984 0.0624 -1.0000 -1.0000 1910872 1601421537.70 151.6458 60.0025 32.0000 2.0004 2.0020 404.0516 404.4535 0.0624 -1.0000 -1.0000 1910932 1601421537.80 151.6396 60.0025 32.0000 1.9988 2.0004 404.4793 404.8811 0.0623 -1.0000 -1.0000 1911002 1601421537.90 151.6396 60.0025 32.0000 1.9981 1.9997 404.3611 404.7640 0.0624 -1.0000 -1.0000 1911072 1601421538.00 151.6396 60.0025 32.0000 1.9996 2.0012 404.0842 404.4861 0.0625 -1.0000 -1.0000 1911132 1601421538.10 151.6396 60.0025 32.0000 1.9986 2.0002 404.2251 404.6267 0.0620 -1.0000 -1.0000 1911312 1601421538.20 151.6396 60.0025 32.0000 1.9977 1.9993 404.4076 404.8067 0.0619 -1.0000 -1.0000 1911382 1601421538.30 151.5813 60.0025 32.0000 1.9969 1.9985 404.4663 404.8665 0.0621 -1.0000 -1.0000 1911442 1601421538.40 151.3481 60.0025 32.0000 1.9973 1.9990 404.3988 404.7997 0.0622 -1.0000 -1.0000 1911512 1601421538.50 151.3481 60.0025 32.0000 1.9994 2.0011 404.1515 404.5501 0.0620 -1.0000 -1.0000 1911582 1601421538.60 151.3481 60.0025 32.0000 1.9984 2.0000 404.0274 404.4273 0.0620 -1.0000 -1.0000 1911642 1601421538.70 151.3481 60.0025 32.0000 1.9987 2.0003 404.3004 404.7005 0.0621 -1.0000 -1.0000 1912371 1601421538.80 151.3481 60.0025 32.0000 1.9987 2.0003 404.3130 404.7141 0.0622 -1.0000 -1.0000 1912432 1601421538.90 151.3764 60.0025 32.0000 1.9977 1.9994 404.4751 404.8761 0.0622 -1.0000 -1.0000 1912511 1601421539.00 151.3764 60.0025 32.0000 1.9989 2.0005 404.1376 404.5387 0.0623 -1.0000 -1.0000 1912571 1601421539.10 151.3764 60.0025 32.0000 1.9983 1.9999 404.0571 404.4602 0.0624 -1.0000 -1.0000 1912631 1601421539.20 151.3764 60.0025 32.0000 1.9982 1.9999 404.1661 404.5658 0.0623 -1.0000 -1.0000 1912701 1601421539.30 151.3764 60.0025 32.0000 1.9961 1.9978 404.4780 404.8785 0.0620 -1.0000 -1.0000 1912761 1601421539.40 151.3701 60.0025 32.0000 1.9983 1.9999 404.5126 404.9130 0.0621 -1.0000 -1.0000 1912831 1601421539.50 151.3696 60.0025 32.0000 2.0006 2.0023 404.2347 404.6342 0.0620 -1.0000 -1.0000 1912901 1601421539.60 151.3696 60.0025 32.0000 1.9991 2.0007 404.1070 404.5064 0.0621 -1.0000 -1.0000 1912961 1601421539.70 151.3696 60.0025 32.0000 1.9982 1.9998 404.2965 404.6954 0.0620 -1.0000 -1.0000 1913571 1601421539.80 151.3696 60.0025 32.0000 1.9974 1.9991 404.4867 404.8875 0.0622 -1.0000 -1.0000 1913651 1601421539.90 151.3722 60.0025 32.0000 1.9976 1.9992 404.4640 404.8645 0.0621 -1.0000 -1.0000 1913711 1601421540.00 151.5081 60.0029 32.0000 1.9980 1.9997 404.4834 404.8848 0.0623 -1.0000 -1.0000 1913771 1601421540.10 151.5081 60.0029 32.0000 1.9997 2.0014 403.9945 404.3961 0.0624 -1.0000 -1.0000 1913841 1601421540.20 151.5081 60.0029 32.0000 1.9988 2.0004 403.9517 404.3535 0.0624 -1.0000 -1.0000 1913921 1601421540.30 151.5081 60.0029 32.0000 1.9973 1.9990 404.4344 404.8382 0.0625 -1.0000 -1.0000 1913981 1601421540.40 151.5081 60.0029 32.0000 1.9976 1.9992 404.5743 404.9761 0.0623 -1.0000 -1.0000 1914061 1601421540.50 151.5081 60.0029 32.0000 1.9992 2.0008 404.4243 404.8242 0.0619 -1.0000 -1.0000 1914121 1601421540.60 151.7612 60.0029 32.0000 1.9993 2.0009 404.1898 404.5893 0.0621 -1.0000 -1.0000 1914181 1601421540.70 151.7612 60.0029 32.0000 1.9993 2.0009 404.2979 404.6990 0.0623 -1.0000 -1.0000 1914261 1601421540.80 151.7612 60.0029 32.0000 1.9988 2.0005 404.4990 404.9009 0.0623 -1.0000 -1.0000 1914321 1601421540.90 151.7612 60.0029 32.0000 1.9977 1.9993 404.6896 405.0908 0.0622 -1.0000 -1.0000 1914401 1601421541.00 151.7612 60.0029 32.0000 1.9982 1.9999 404.3048 404.7069 0.0624 -1.0000 -1.0000 1914461 1601421541.10 151.7669 60.0029 32.0000 2.0000 2.0016 403.9422 404.3430 0.0622 -1.0000 -1.0000 1914521 1601421541.20 151.7865 60.0029 32.0000 1.9969 1.9985 404.3601 404.7618 0.0624 -1.0000 -1.0000 1914760 1601421541.30 151.7865 60.0029 32.0000 1.9961 1.9977 404.3188 404.7195 0.0622 -1.0000 -1.0000 1914820 1601421541.40 151.7865 60.0029 32.0000 1.9974 1.9991 404.2708 404.6716 0.0623 -1.0000 -1.0000 1914880 1601421541.50 151.7865 60.0029 32.0000 1.9999 2.0015 404.0917 404.4928 0.0623 -1.0000 -1.0000 1914950 1601421541.60 151.7865 60.0029 32.0000 1.9991 2.0007 404.1755 404.5762 0.0622 -1.0000 -1.0000 1915020 1601421541.70 151.7865 60.0029 32.0000 1.9973 1.9990 404.4161 404.8168 0.0621 -1.0000 -1.0000 1915080 1601421541.80 151.5840 60.0029 32.0000 1.9966 1.9982 404.5565 404.9568 0.0620 -1.0000 -1.0000 1915270 1601421541.90 151.5840 60.0029 32.0000 1.9982 1.9998 404.6235 405.0246 0.0622 -1.0000 -1.0000 1915340 1601421542.00 151.5840 60.0029 32.0000 2.0005 2.0021 404.1769 404.5778 0.0623 -1.0000 -1.0000 1915400 1601421542.10 151.5840 60.0029 32.0000 1.9993 2.0009 403.9662 404.3664 0.0620 -1.0000 -1.0000 1915470 1601421542.20 151.5840 60.0029 32.0000 1.9977 1.9993 404.5930 404.9940 0.0622 -1.0000 -1.0000 1915550 1601421542.30 151.4332 60.0029 32.0000 1.9972 1.9989 404.4149 404.8158 0.0622 -1.0000 -1.0000 1915640 1601421542.40 151.2708 60.0029 32.0000 1.9981 1.9998 404.0142 404.4160 0.0625 -1.0000 -1.0000 1915710 1601421542.50 151.2708 60.0029 32.0000 1.9985 2.0001 403.9483 404.3490 0.0621 -1.0000 -1.0000 1915770 1601421542.60 151.2708 60.0029 32.0000 1.9990 2.0006 404.2238 404.6228 0.0619 -1.0000 -1.0000 1915840 1601421542.70 151.2708 60.0029 32.0000 1.9965 1.9982 404.5006 404.9011 0.0622 -1.0000 -1.0000 1915910 1601421542.80 151.2708 60.0029 32.0000 1.9977 1.9993 404.2577 404.6598 0.0624 -1.0000 -1.0000 1915970 1601421542.90 151.3968 60.0029 32.0000 1.9986 2.0002 404.2423 404.6427 0.0622 -1.0000 -1.0000 1916080 1601421543.00 151.3968 60.0029 32.0000 1.9985 2.0002 404.0216 404.4221 0.0621 -1.0000 -1.0000 1916140 1601421543.10 151.3968 60.0029 32.0000 1.9986 2.0002 404.3050 404.7028 0.0617 -1.0000 -1.0000 1916210 1601421543.20 151.3968 60.0029 32.0000 1.9964 1.9981 404.5663 404.9650 0.0619 -1.0000 -1.0000 1916280 1601421543.30 151.3968 60.0029 32.0000 1.9979 1.9996 404.4002 404.8013 0.0624 -1.0000 -1.0000 1916340 1601421543.40 151.4534 60.0029 32.0000 1.9998 2.0014 404.0582 404.4597 0.0623 -1.0000 -1.0000 1916400 1601421543.50 151.4534 60.0029 32.0000 1.9970 1.9987 404.2633 404.6644 0.0622 -1.0000 -1.0000 1916480 1601421543.60 151.4534 60.0029 32.0000 1.9963 1.9979 404.5177 404.9181 0.0622 -1.0000 -1.0000 1916540 1601421543.70 151.4534 60.0029 32.0000 1.9981 1.9998 404.5814 404.9833 0.0623 -1.0000 -1.0000 1916600 1601421543.80 151.4534 60.0029 32.0000 1.9995 2.0011 404.0384 404.4392 0.0622 -1.0000 -1.0000 1917349 1601421543.90 151.4534 60.0029 32.0000 1.9980 1.9996 403.9866 404.3870 0.0623 -1.0000 -1.0000 1917419 1601421544.00 151.6539 60.0029 32.0000 1.9972 1.9989 404.1674 404.5685 0.0622 -1.0000 -1.0000 1917489 1601421544.10 151.6539 60.0029 32.0000 1.9958 1.9974 404.5004 404.9017 0.0623 -1.0000 -1.0000 1917579 1601421544.20 151.6539 60.0029 32.0000 1.9977 1.9994 404.3418 404.7440 0.0624 -1.0000 -1.0000 1917649 1601421544.30 151.6539 60.0029 32.0000 1.9999 2.0016 404.0251 404.4262 0.0622 -1.0000 -1.0000 1917929 1601421544.40 151.6539 60.0029 32.0000 1.9994 2.0010 403.9209 404.3219 0.0623 -1.0000 -1.0000 1917999 1601421544.50 151.3345 60.0029 32.0000 1.9975 1.9992 404.3312 404.7326 0.0622 -1.0000 -1.0000 1918059 1601421544.60 151.3345 60.0029 32.0000 1.9981 1.9997 404.3316 404.7327 0.0623 -1.0000 -1.0000 1918129 1601421544.70 151.3345 60.0029 32.0000 1.9987 2.0004 404.1018 404.5037 0.0624 -1.0000 -1.0000 1918199 1601421544.80 151.3345 60.0029 32.0000 1.9977 1.9993 403.8875 404.2881 0.0623 -1.0000 -1.0000 1918259 1601421544.90 151.3345 60.0029 32.0000 1.9978 1.9994 404.3878 404.7888 0.0621 -1.0000 -1.0000 1918339 1601421545.00 151.4249 60.0024 32.0000 1.9973 1.9989 404.5370 404.9381 0.0622 -1.0000 -1.0000 1918399 1601421545.10 151.5981 60.0014 32.0000 1.9978 1.9995 404.3324 404.7340 0.0624 -1.0000 -1.0000 1918459 1601421545.20 151.5981 60.0014 32.0000 1.9986 2.0002 404.1083 404.5080 0.0620 -1.0000 -1.0000 1918539 1601421545.30 151.5981 60.0014 32.0000 2.0004 2.0020 404.1194 404.5215 0.0624 -1.0000 -1.0000 1918599 1601421545.40 151.5981 60.0014 32.0000 1.9978 1.9994 404.5776 404.9789 0.0623 -1.0000 -1.0000 1918659 1601421545.50 151.5981 60.0014 32.0000 1.9984 2.0000 404.5407 404.9426 0.0623 -1.0000 -1.0000 1918729 1601421545.60 151.7173 60.0014 32.0000 1.9962 1.9979 404.5116 404.9133 0.0623 -1.0000 -1.0000 1918798 1601421545.70 151.7173 60.0014 32.0000 1.9993 2.0009 404.2856 404.6871 0.0624 -1.0000 -1.0000 1918859 1601421545.80 151.7173 60.0014 32.0000 1.9978 1.9995 404.4135 404.8148 0.0622 -1.0000 -1.0000 1918929 1601421545.90 151.7173 60.0014 32.0000 1.9984 2.0000 404.4440 404.8461 0.0624 -1.0000 -1.0000 1919059 1601421546.00 151.7173 60.0014 32.0000 1.9980 1.9997 404.2822 404.6830 0.0622 -1.0000 -1.0000 1919119 1601421546.10 151.7173 60.0014 32.0000 1.9990 2.0007 403.9981 404.3982 0.0621 -1.0000 -1.0000 1919188 1601421546.20 151.5399 60.0014 32.0000 1.9967 1.9983 404.1396 404.5405 0.0623 -1.0000 -1.0000 1919248 1601421546.30 151.5399 60.0014 32.0000 1.9960 1.9976 404.5089 404.9103 0.0622 -1.0000 -1.0000 1919319 1601421546.40 151.5399 60.0014 32.0000 1.9977 1.9993 404.5248 404.9262 0.0623 -1.0000 -1.0000 1919558 1601421546.50 151.5399 60.0014 32.0000 1.9995 2.0011 404.1669 404.5668 0.0621 -1.0000 -1.0000 1919618 1601421546.60 151.5399 60.0014 32.0000 1.9992 2.0009 403.9752 404.3759 0.0622 -1.0000 -1.0000 1919678 1601421546.70 151.4108 60.0014 32.0000 1.9990 2.0007 404.1491 404.5496 0.0622 -1.0000 -1.0000 1919748 1601421546.80 151.3972 60.0014 32.0000 1.9973 1.9989 404.4237 404.8232 0.0620 -1.0000 -1.0000 1919818 1601421546.90 151.3972 60.0014 32.0000 1.9982 1.9998 404.1945 404.5945 0.0620 -1.0000 -1.0000 1920338 1601421547.00 151.3972 60.0014 32.0000 1.9994 2.0010 404.1532 404.5534 0.0623 -1.0000 -1.0000 1920398 1601421547.10 151.3972 60.0014 32.0000 1.9975 1.9991 404.1454 404.5460 0.0621 -1.0000 -1.0000 1920458 1601421547.20 151.4071 60.0014 32.0000 1.9966 1.9982 404.3901 404.7921 0.0623 -1.0000 -1.0000 1920528 1601421547.30 151.5596 60.0014 32.0000 1.9968 1.9984 404.3931 404.7941 0.0623 -1.0000 -1.0000 1920588 1601421547.40 151.5596 60.0014 32.0000 1.9990 2.0006 404.2812 404.6816 0.0621 -1.0000 -1.0000 1920818 1601421547.50 151.5596 60.0014 32.0000 2.0001 2.0018 404.2829 404.6827 0.0622 -1.0000 -1.0000 1920888 1601421547.60 151.5596 60.0014 32.0000 1.9965 1.9981 404.4086 404.8103 0.0622 -1.0000 -1.0000 1920948 1601421547.70 151.5596 60.0014 32.0000 1.9969 1.9985 404.4501 404.8507 0.0622 -1.0000 -1.0000 1921018 1601421547.80 151.3089 60.0014 32.0000 1.9971 1.9988 404.3959 404.7947 0.0619 -1.0000 -1.0000 1921088 1601421547.90 151.3089 60.0014 32.0000 1.9975 1.9991 404.1589 404.5590 0.0622 -1.0000 -1.0000 1921418 1601421548.00 151.3089 60.0014 32.0000 1.9977 1.9993 404.2079 404.6098 0.0624 -1.0000 -1.0000 1921488 1601421548.10 151.3089 60.0014 32.0000 1.9956 1.9972 404.4087 404.8095 0.0622 -1.0000 -1.0000 1921558 1601421548.20 151.3089 60.0014 32.0000 1.9968 1.9985 404.4213 404.8227 0.0621 -1.0000 -1.0000 1921618 1601421548.30 151.3967 60.0014 32.0000 1.9972 1.9988 404.4293 404.8285 0.0624 -1.0000 -1.0000 1921688 1601421548.40 151.4318 60.0014 32.0000 1.9988 2.0004 404.1894 404.5885 0.0620 -1.0000 -1.0000 1921758 1601421548.50 151.4318 60.0014 32.0000 1.9986 2.0002 403.9542 404.3557 0.0624 -1.0000 -1.0000 1921818 1601421548.60 151.4318 60.0014 32.0000 1.9979 1.9995 404.0567 404.4573 0.0621 -1.0000 -1.0000 1921888 1601421548.70 151.4318 60.0014 32.0000 1.9991 2.0007 404.5141 404.9157 0.0622 -1.0000 -1.0000 1921958 1601421548.80 151.4318 60.0014 32.0000 1.9980 1.9997 404.2779 404.6783 0.0622 -1.0000 -1.0000 1922018 1601421548.90 151.6526 60.0014 32.0000 1.9974 1.9990 404.0634 404.4639 0.0621 -1.0000 -1.0000 1922278 1601421549.00 151.6526 60.0014 32.0000 1.9987 2.0003 403.7687 404.1681 0.0621 -1.0000 -1.0000 1922338 1601421549.10 151.6526 60.0014 32.0000 1.9974 1.9991 404.1350 404.5364 0.0623 -1.0000 -1.0000 1922397 1601421549.20 151.6526 60.0014 32.0000 1.9981 1.9997 404.4546 404.8554 0.0621 -1.0000 -1.0000 1922467 1601421549.30 151.6526 60.0014 32.0000 1.9999 2.0015 404.4791 404.8801 0.0622 -1.0000 -1.0000 1922538 1601421549.40 151.6164 60.0014 32.0000 1.9995 2.0012 403.9600 404.3591 0.0621 -1.0000 -1.0000 1922597 1601421549.50 151.4996 60.0014 32.0000 1.9996 2.0012 404.0202 404.4206 0.0622 -1.0000 -1.0000 1923038 1601421549.60 151.4996 60.0014 32.0000 1.9980 1.9996 404.3335 404.7342 0.0621 -1.0000 -1.0000 1923098 1601421549.70 151.4996 60.0014 32.0000 1.9969 1.9985 404.5234 404.9225 0.0620 -1.0000 -1.0000 1923158 1601421549.80 151.4996 60.0014 32.0000 1.9964 1.9981 404.2172 404.6172 0.0620 -1.0000 -1.0000 1923228 1601421549.90 151.4996 60.0014 32.0000 2.0001 2.0018 403.8796 404.2788 0.0620 -1.0000 -1.0000 1923298 1601421550.00 151.3368 60.0009 32.0000 1.9990 2.0006 404.2263 404.6273 0.0622 -1.0000 -1.0000 1923548 1601421550.10 151.3368 60.0009 32.0000 1.9968 1.9984 404.5271 404.9285 0.0623 -1.0000 -1.0000 1923618 1601421550.20 151.3368 60.0009 32.0000 1.9986 2.0002 404.5745 404.9754 0.0622 -1.0000 -1.0000 1923677 1601421550.30 151.3368 60.0009 32.0000 1.9989 2.0005 404.0671 404.4687 0.0622 -1.0000 -1.0000 1923738 1601421550.40 151.3368 60.0009 32.0000 1.9988 2.0004 403.8965 404.2969 0.0622 -1.0000 -1.0000 1923818 1601421550.50 151.3505 60.0009 32.0000 1.9979 1.9996 404.2396 404.6395 0.0620 -1.0000 -1.0000 1924007 1601421550.60 151.3998 60.0009 32.0000 1.9972 1.9988 404.3334 404.7342 0.0622 -1.0000 -1.0000 1924067 1601421550.70 151.3998 60.0009 32.0000 1.9977 1.9994 404.3588 404.7591 0.0620 -1.0000 -1.0000 1924147 1601421550.80 151.3998 60.0009 32.0000 1.9992 2.0008 403.9424 404.3435 0.0623 -1.0000 -1.0000 1924207 1601421550.90 151.3998 60.0009 32.0000 1.9989 2.0005 404.0075 404.4081 0.0623 -1.0000 -1.0000 1924277 1601421551.00 151.3998 60.0009 32.0000 1.9968 1.9985 404.3520 404.7542 0.0624 -1.0000 -1.0000 1924337 1601421551.10 151.4967 60.0009 32.0000 1.9972 1.9989 404.6352 405.0357 0.0621 -1.0000 -1.0000 1924407 1601421551.20 151.5363 60.0009 32.0000 1.9983 1.9999 404.2796 404.6805 0.0623 -1.0000 -1.0000 1924507 1601421551.30 151.5363 60.0009 32.0000 1.9990 2.0006 404.1804 404.5811 0.0621 -1.0000 -1.0000 1924567 1601421551.40 151.5363 60.0009 32.0000 1.9970 1.9986 404.3101 404.7105 0.0622 -1.0000 -1.0000 1924637 1601421551.50 151.5363 60.0009 32.0000 1.9961 1.9977 404.3410 404.7412 0.0621 -1.0000 -1.0000 1924707 1601421551.60 151.6308 60.0009 32.0000 1.9966 1.9982 404.4274 404.8281 0.0622 -1.0000 -1.0000 1924767 1601421551.70 151.6478 60.0009 32.0000 1.9983 1.9999 404.2740 404.6756 0.0624 -1.0000 -1.0000 1924827 1601421551.80 151.6478 60.0009 32.0000 1.9987 2.0003 403.9511 404.3525 0.0624 -1.0000 -1.0000 1924907 1601421551.90 151.6478 60.0009 32.0000 1.9986 2.0002 404.2641 404.6654 0.0622 -1.0000 -1.0000 1924967 1601421552.00 151.6478 60.0009 32.0000 1.9967 1.9983 404.6611 405.0627 0.0623 -1.0000 -1.0000 1925347 1601421552.10 151.6478 60.0009 32.0000 1.9971 1.9987 404.3260 404.7262 0.0621 -1.0000 -1.0000 1925417 1601421552.20 151.5180 60.0009 32.0000 1.9974 1.9991 404.1351 404.5357 0.0622 -1.0000 -1.0000 1925517 1601421552.30 151.5180 60.0009 32.0000 1.9988 2.0004 403.9784 404.3795 0.0624 -1.0000 -1.0000 1925577 1601421552.40 151.5180 60.0009 32.0000 1.9989 2.0005 404.3044 404.7070 0.0623 -1.0000 -1.0000 1925657 1601421552.50 151.5180 60.0009 32.0000 1.9967 1.9983 404.5153 404.9159 0.0622 -1.0000 -1.0000 1925717 1601421552.60 151.5180 60.0009 32.0000 1.9981 1.9997 404.4386 404.8399 0.0622 -1.0000 -1.0000 1925777 1601421552.70 151.5180 60.0009 32.0000 1.9974 1.9990 404.2919 404.6922 0.0621 -1.0000 -1.0000 1925847 1601421552.80 151.6467 60.0009 32.0000 1.9958 1.9975 404.1521 404.5538 0.0625 -1.0000 -1.0000 1925907 1601421552.90 151.6467 60.0009 32.0000 1.9984 2.0000 404.0827 404.4829 0.0619 -1.0000 -1.0000 1925987 1601421553.00 151.6467 60.0009 32.0000 1.9966 1.9982 404.1240 404.5237 0.0621 -1.0000 -1.0000 1926047 1601421553.10 151.6467 60.0009 32.0000 1.9971 1.9988 404.4191 404.8195 0.0622 -1.0000 -1.0000 1926517 1601421553.20 151.6467 60.0009 32.0000 1.9987 2.0003 404.5245 404.9250 0.0621 -1.0000 -1.0000 1926597 1601421553.30 151.3401 60.0009 32.0000 1.9963 1.9979 404.2802 404.6829 0.0625 -1.0000 -1.0000 1926657 1601421553.40 151.3401 60.0009 32.0000 1.9969 1.9986 404.1728 404.5740 0.0622 -1.0000 -1.0000 1926727 1601421553.50 151.3401 60.0009 32.0000 1.9982 1.9998 403.9623 404.3624 0.0621 -1.0000 -1.0000 1926797 1601421553.60 151.3401 60.0009 32.0000 1.9979 1.9995 404.0314 404.4307 0.0621 -1.0000 -1.0000 1926857 1601421553.70 151.3401 60.0009 32.0000 1.9976 1.9992 404.5623 404.9637 0.0622 -1.0000 -1.0000 1926927 1601421553.80 151.3401 60.0009 32.0000 1.9976 1.9993 404.3834 404.7849 0.0623 -1.0000 -1.0000 1926997 1601421553.90 151.3401 60.0009 32.0000 1.9997 2.0013 404.1348 404.5367 0.0624 -1.0000 -1.0000 1927057 1601421554.00 151.3401 60.0009 32.0000 1.9995 2.0011 404.1148 404.5167 0.0624 -1.0000 -1.0000 1927117 1601421554.10 151.3401 60.0009 32.0000 1.9986 2.0003 404.3919 404.7937 0.0623 -1.0000 -1.0000 1927327 1601421554.20 151.3401 60.0009 32.0000 1.9965 1.9981 404.6354 405.0354 0.0621 -1.0000 -1.0000 1927387 1601421554.30 151.5128 60.0009 32.0000 1.9982 1.9998 404.5513 404.9530 0.0623 -1.0000 -1.0000 1927447 1601421554.40 151.6828 60.0009 32.0000 1.9979 1.9996 404.0247 404.4239 0.0619 -1.0000 -1.0000 1927527 1601421554.50 151.6828 60.0009 32.0000 1.9979 1.9996 404.0054 404.4044 0.0620 -1.0000 -1.0000 1927586 1601421554.60 151.6828 60.0009 32.0000 1.9979 1.9995 404.3686 404.7685 0.0620 -1.0000 -1.0000 1928376 1601421554.70 151.6828 60.0009 32.0000 1.9969 1.9985 404.5097 404.9110 0.0623 -1.0000 -1.0000 1928456 1601421554.80 151.6828 60.0009 32.0000 2.0005 2.0022 403.9814 404.3813 0.0622 -1.0000 -1.0000 1928527 1601421554.90 151.6895 60.0011 32.0000 2.0005 2.0022 404.1843 404.5858 0.0622 -1.0000 -1.0000 1928596 1601421555.00 151.6972 60.0013 32.0000 1.9959 1.9976 404.3445 404.7455 0.0623 -1.0000 -1.0000 1928666 1601421555.10 151.6972 60.0013 32.0000 1.9960 1.9976 404.6818 405.0835 0.0624 -1.0000 -1.0000 1928726 1601421555.20 151.6972 60.0013 32.0000 1.9982 1.9999 404.2776 404.6820 0.0626 -1.0000 -1.0000 1928806 1601421555.30 151.6972 60.0013 32.0000 2.0000 2.0016 404.1018 404.5032 0.0623 -1.0000 -1.0000 1928866 1601421555.40 151.6972 60.0013 32.0000 2.0009 2.0025 404.1298 404.5303 0.0622 -1.0000 -1.0000 1928926 1601421555.50 151.6972 60.0013 32.0000 1.9972 1.9988 404.3794 404.7801 0.0622 -1.0000 -1.0000 1929006 1601421555.60 151.3998 60.0013 32.0000 1.9960 1.9977 404.4031 404.8028 0.0619 -1.0000 -1.0000 1929076 1601421555.70 151.3998 60.0013 32.0000 1.9972 1.9988 404.2650 404.6648 0.0621 -1.0000 -1.0000 1929136 1601421555.80 151.3998 60.0013 32.0000 1.9977 1.9993 404.1245 404.5254 0.0623 -1.0000 -1.0000 1929206 1601421555.90 151.3998 60.0013 32.0000 1.9975 1.9991 404.3766 404.7786 0.0624 -1.0000 -1.0000 1929266 1601421556.00 151.3998 60.0013 32.0000 1.9959 1.9976 404.5521 404.9548 0.0624 -1.0000 -1.0000 1929336 1601421556.10 151.3924 60.0013 32.0000 1.9978 1.9995 404.3272 404.7275 0.0620 -1.0000 -1.0000 1929576 1601421556.20 151.3663 60.0013 32.0000 1.9971 1.9987 404.2207 404.6203 0.0621 -1.0000 -1.0000 1929636 1601421556.30 151.3663 60.0013 32.0000 1.9978 1.9994 404.0107 404.4096 0.0620 -1.0000 -1.0000 1929696 1601421556.40 151.3663 60.0013 32.0000 1.9973 1.9989 404.4629 404.8635 0.0622 -1.0000 -1.0000 1929776 1601421556.50 151.3663 60.0013 32.0000 1.9986 2.0002 404.4715 404.8727 0.0622 -1.0000 -1.0000 1929836 1601421556.60 151.3663 60.0013 32.0000 1.9971 1.9988 404.2492 404.6493 0.0621 -1.0000 -1.0000 1929896 1601421556.70 151.3017 60.0013 32.0000 1.9978 1.9995 403.9769 404.3779 0.0623 -1.0000 -1.0000 1930056 1601421556.80 151.3017 60.0013 32.0000 1.9992 2.0008 404.3697 404.7712 0.0623 -1.0000 -1.0000 1930116 1601421556.90 151.3017 60.0013 32.0000 1.9969 1.9986 404.3167 404.7188 0.0624 -1.0000 -1.0000 1930196 1601421557.00 151.3017 60.0013 32.0000 1.9962 1.9978 404.5049 404.9059 0.0623 -1.0000 -1.0000 1930256 1601421557.10 151.3017 60.0013 32.0000 1.9987 2.0003 404.0589 404.4602 0.0622 -1.0000 -1.0000 1930316 1601421557.20 151.3732 60.0013 32.0000 1.9986 2.0002 404.0523 404.4520 0.0621 -1.0000 -1.0000 1930386 1601421557.30 151.5995 60.0013 32.0000 1.9973 1.9989 404.1674 404.5680 0.0622 -1.0000 -1.0000 1930456 1601421557.40 151.5995 60.0013 32.0000 1.9981 1.9997 404.5086 404.9081 0.0618 -1.0000 -1.0000 1930515 1601421557.50 151.5995 60.0013 32.0000 1.9977 1.9994 404.6206 405.0213 0.0623 -1.0000 -1.0000 1930585 1601421557.60 151.5995 60.0013 32.0000 1.9972 1.9988 404.4329 404.8354 0.0624 -1.0000 -1.0000 1930645 1601421557.70 151.5995 60.0013 32.0000 1.9985 2.0002 404.3354 404.7363 0.0621 -1.0000 -1.0000 1931375 1601421557.80 151.6253 60.0013 32.0000 1.9998 2.0014 403.9978 404.3985 0.0622 -1.0000 -1.0000 1931445 1601421557.90 151.6434 60.0013 32.0000 1.9975 1.9991 404.3083 404.7087 0.0621 -1.0000 -1.0000 1931516 1601421558.00 151.6434 60.0013 32.0000 1.9961 1.9978 404.4012 404.8020 0.0623 -1.0000 -1.0000 1931585 1601421558.10 151.6434 60.0013 32.0000 1.9955 1.9971 404.7846 405.1859 0.0622 -1.0000 -1.0000 1931655 1601421558.20 151.6434 60.0013 32.0000 2.0001 2.0017 404.0185 404.4198 0.0623 -1.0000 -1.0000 1931715 1601421558.30 151.6434 60.0013 32.0000 2.0002 2.0018 404.0739 404.4752 0.0623 -1.0000 -1.0000 1931785 1601421558.40 151.6346 60.0013 32.0000 1.9988 2.0005 404.1901 404.5907 0.0622 -1.0000 -1.0000 1931855 1601421558.50 151.6346 60.0013 32.0000 1.9963 1.9979 404.4751 404.8756 0.0620 -1.0000 -1.0000 1931925 1601421558.60 151.6346 60.0013 32.0000 1.9974 1.9990 404.4539 404.8534 0.0620 -1.0000 -1.0000 1931985 1601421558.70 151.6346 60.0013 32.0000 1.9981 1.9998 404.2638 404.6638 0.0621 -1.0000 -1.0000 1932055 1601421558.80 151.6346 60.0013 32.0000 1.9989 2.0006 404.0106 404.4106 0.0621 -1.0000 -1.0000 1932115 1601421558.90 151.5604 60.0013 32.0000 1.9973 1.9989 404.1087 404.5081 0.0620 -1.0000 -1.0000 1932195 1601421559.00 151.5348 60.0013 32.0000 1.9975 1.9991 404.4825 404.8848 0.0624 -1.0000 -1.0000 1932255 1601421559.10 151.5348 60.0013 32.0000 1.9972 1.9989 404.5564 404.9568 0.0621 -1.0000 -1.0000 1932365 1601421559.20 151.5348 60.0013 32.0000 1.9980 1.9996 404.2534 404.6541 0.0622 -1.0000 -1.0000 1932435 1601421559.30 151.5348 60.0013 32.0000 1.9982 1.9998 404.1447 404.5461 0.0623 -1.0000 -1.0000 1932605 1601421559.40 151.5361 60.0013 32.0000 1.9980 1.9996 404.4278 404.8290 0.0622 -1.0000 -1.0000 1932675 1601421559.50 151.5577 60.0013 32.0000 1.9963 1.9979 404.4846 404.8858 0.0623 -1.0000 -1.0000 1932745 1601421559.60 151.5577 60.0013 32.0000 1.9981 1.9997 404.1099 404.5101 0.0621 -1.0000 -1.0000 1932805 1601421559.70 151.5577 60.0013 32.0000 1.9998 2.0014 404.2959 404.6971 0.0622 -1.0000 -1.0000 1932865 1601421559.80 151.5577 60.0013 32.0000 1.9997 2.0014 404.4206 404.8212 0.0622 -1.0000 -1.0000 1933745 1601421559.90 151.5577 60.0013 32.0000 1.9977 1.9993 404.6151 405.0155 0.0620 -1.0000 -1.0000 1933815 1601421560.00 151.6556 60.0017 32.0000 1.9980 1.9996 404.4544 404.8568 0.0624 -1.0000 -1.0000 1933875 1601421560.10 151.6556 60.0017 32.0000 1.9993 2.0009 404.0019 404.4031 0.0622 -1.0000 -1.0000 1933945 1601421560.20 151.6556 60.0017 32.0000 1.9983 2.0000 404.0119 404.4120 0.0621 -1.0000 -1.0000 1934015 1601421560.30 151.6556 60.0017 32.0000 1.9990 2.0006 404.1408 404.5415 0.0622 -1.0000 -1.0000 1934075 1601421560.40 151.6556 60.0017 32.0000 1.9968 1.9984 404.3972 404.7985 0.0623 -1.0000 -1.0000 1934145 1601421560.50 151.6556 60.0017 32.0000 1.9988 2.0005 404.1132 404.5142 0.0622 -1.0000 -1.0000 1934215 1601421560.60 151.3948 60.0017 32.0000 1.9979 1.9996 404.0290 404.4289 0.0621 -1.0000 -1.0000 1934274 1601421560.70 151.3948 60.0017 32.0000 1.9974 1.9990 404.2927 404.6929 0.0622 -1.0000 -1.0000 1934344 1601421560.80 151.3948 60.0017 32.0000 1.9970 1.9987 404.3141 404.7138 0.0619 -1.0000 -1.0000 1934415 1601421560.90 151.3948 60.0017 32.0000 1.9976 1.9993 404.3110 404.7105 0.0620 -1.0000 -1.0000 1934484 1601421561.00 151.3948 60.0017 32.0000 1.9981 1.9997 404.0936 404.4950 0.0625 -1.0000 -1.0000 1934545 1601421561.10 151.4157 60.0017 32.0000 1.9982 1.9998 404.0465 404.4489 0.0624 -1.0000 -1.0000 1934604 1601421561.20 151.5095 60.0017 32.0000 1.9963 1.9979 404.4619 404.8629 0.0623 -1.0000 -1.0000 1934684 1601421561.30 151.5095 60.0017 32.0000 1.9950 1.9966 404.3551 404.7565 0.0622 -1.0000 -1.0000 1935034 1601421561.40 151.5095 60.0017 32.0000 1.9985 2.0001 404.4491 404.8520 0.0625 -1.0000 -1.0000 1935094 1601421561.50 151.5095 60.0017 32.0000 1.9998 2.0014 404.4754 404.8754 0.0622 -1.0000 -1.0000 1935164 1601421561.60 151.5095 60.0017 32.0000 1.9984 2.0000 404.3266 404.7284 0.0622 -1.0000 -1.0000 1935224 1601421561.70 151.3485 60.0017 32.0000 1.9958 1.9974 404.3728 404.7729 0.0621 -1.0000 -1.0000 1935294 1601421561.80 151.3485 60.0017 32.0000 1.9960 1.9976 404.4929 404.8929 0.0622 -1.0000 -1.0000 1935514 1601421561.90 151.3485 60.0017 32.0000 1.9984 2.0001 404.2972 404.6979 0.0623 -1.0000 -1.0000 1935584 1601421562.00 151.3485 60.0017 32.0000 1.9987 2.0003 404.2280 404.6287 0.0622 -1.0000 -1.0000 1935644 1601421562.10 151.3485 60.0017 32.0000 1.9977 1.9993 404.0536 404.4543 0.0622 -1.0000 -1.0000 1935714 1601421562.20 151.3485 60.0017 32.0000 1.9980 1.9996 404.2210 404.6219 0.0622 -1.0000 -1.0000 1935784 1601421562.30 151.3885 60.0017 32.0000 1.9986 2.0002 404.6306 405.0304 0.0620 -1.0000 -1.0000 1935844 1601421562.40 151.7491 60.0017 32.0000 1.9977 1.9993 404.5718 404.9736 0.0622 -1.0000 -1.0000 1935914 1601421562.50 151.7491 60.0017 32.0000 1.9990 2.0006 404.3543 404.7542 0.0620 -1.0000 -1.0000 1935984 1601421562.60 151.7491 60.0017 32.0000 1.9977 1.9993 404.0720 404.4727 0.0622 -1.0000 -1.0000 1936044 1601421562.70 151.7491 60.0017 32.0000 1.9974 1.9990 404.5534 404.9544 0.0623 -1.0000 -1.0000 1936114 1601421562.80 151.7491 60.0017 32.0000 1.9981 1.9997 404.6243 405.0266 0.0624 -1.0000 -1.0000 1936183 1601421562.90 151.7491 60.0017 32.0000 2.0000 2.0016 404.3859 404.7889 0.0625 -1.0000 -1.0000 1936253 1601421563.00 151.4780 60.0017 32.0000 1.9996 2.0012 404.2954 404.6962 0.0622 -1.0000 -1.0000 1936314 1601421563.10 151.4780 60.0017 32.0000 1.9976 1.9992 404.3108 404.7097 0.0621 -1.0000 -1.0000 1936373 1601421563.20 151.4780 60.0017 32.0000 1.9970 1.9987 404.5458 404.9479 0.0623 -1.0000 -1.0000 1936453 1601421563.30 151.4780 60.0017 32.0000 1.9964 1.9980 404.4006 404.8008 0.0621 -1.0000 -1.0000 1936823 1601421563.40 151.4780 60.0017 32.0000 1.9981 1.9997 404.1134 404.5142 0.0622 -1.0000 -1.0000 1936883 1601421563.50 151.5282 60.0017 32.0000 1.9988 2.0005 403.9576 404.3573 0.0620 -1.0000 -1.0000 1936953 1601421563.60 151.5423 60.0017 32.0000 1.9979 1.9996 404.0727 404.4733 0.0622 -1.0000 -1.0000 1937013 1601421563.70 151.5423 60.0017 32.0000 1.9997 2.0013 404.1994 404.5997 0.0621 -1.0000 -1.0000 1937083 1601421563.80 151.5423 60.0017 32.0000 1.9976 1.9992 404.3662 404.7676 0.0624 -1.0000 -1.0000 1937313 1601421563.90 151.5423 60.0017 32.0000 1.9984 2.0000 404.2855 404.6865 0.0622 -1.0000 -1.0000 1937373 1601421564.00 151.5423 60.0017 32.0000 1.9983 2.0000 403.9806 404.3798 0.0619 -1.0000 -1.0000 1937443 1601421564.10 151.5423 60.0017 32.0000 1.9972 1.9989 404.0538 404.4531 0.0621 -1.0000 -1.0000 1937513 1601421564.20 151.5799 60.0017 32.0000 1.9952 1.9968 404.3337 404.7355 0.0623 -1.0000 -1.0000 1937583 1601421564.30 151.5799 60.0017 32.0000 1.9975 1.9992 404.4872 404.8859 0.0618 -1.0000 -1.0000 1937813 1601421564.40 151.5799 60.0017 32.0000 1.9973 1.9989 404.6482 405.0476 0.0620 -1.0000 -1.0000 1937883 1601421564.50 151.5799 60.0017 32.0000 1.9990 2.0006 404.3114 404.7119 0.0622 -1.0000 -1.0000 1937943 1601421564.60 151.5799 60.0017 32.0000 1.9987 2.0004 404.2623 404.6631 0.0623 -1.0000 -1.0000 1938003 1601421564.70 151.5705 60.0017 32.0000 1.9983 1.9999 404.4226 404.8242 0.0623 -1.0000 -1.0000 1938083 1601421564.80 151.5047 60.0013 32.0000 1.9969 1.9986 404.5885 404.9881 0.0621 -1.0000 -1.0000 1938143 1601421564.90 151.5047 60.0013 32.0000 1.9963 1.9979 404.4514 404.8534 0.0624 -1.0000 -1.0000 1938363 1601421565.00 151.5047 60.0013 32.0000 2.0005 2.0021 404.0337 404.4346 0.0621 -1.0000 -1.0000 1938423 1601421565.10 151.5047 60.0013 32.0000 1.9996 2.0012 404.3159 404.7150 0.0620 -1.0000 -1.0000 1938483 1601421565.20 151.5047 60.0013 32.0000 1.9972 1.9988 404.4249 404.8263 0.0623 -1.0000 -1.0000 1938563 1601421565.30 151.3094 60.0013 32.0000 1.9950 1.9966 404.5241 404.9262 0.0624 -1.0000 -1.0000 1938623 1601421565.40 151.3094 60.0013 32.0000 1.9957 1.9974 404.3863 404.7866 0.0621 -1.0000 -1.0000 1939313 1601421565.50 151.3094 60.0013 32.0000 1.9989 2.0006 404.2310 404.6316 0.0623 -1.0000 -1.0000 1939382 1601421565.60 151.3094 60.0013 32.0000 1.9990 2.0006 404.1940 404.5955 0.0623 -1.0000 -1.0000 1939453 1601421565.70 151.3094 60.0013 32.0000 1.9976 1.9993 404.3647 404.7654 0.0622 -1.0000 -1.0000 1939523 1601421565.80 151.4796 60.0013 32.0000 1.9980 1.9996 404.5258 404.9270 0.0622 -1.0000 -1.0000 1939592 1601421565.90 151.6628 60.0013 32.0000 1.9980 1.9996 404.5921 404.9929 0.0622 -1.0000 -1.0000 1939652 1601421566.00 151.6628 60.0013 32.0000 1.9975 1.9991 404.3933 404.7943 0.0623 -1.0000 -1.0000 1939722 1601421566.10 151.6628 60.0013 32.0000 1.9997 2.0014 404.0732 404.4732 0.0619 -1.0000 -1.0000 1939792 1601421566.20 151.6628 60.0013 32.0000 1.9987 2.0003 404.2448 404.6456 0.0623 -1.0000 -1.0000 1939852 1601421566.30 151.6628 60.0013 32.0000 1.9972 1.9989 404.5922 404.9943 0.0624 -1.0000 -1.0000 1939922 1601421566.40 151.5229 60.0013 32.0000 1.9971 1.9987 404.4218 404.8241 0.0624 -1.0000 -1.0000 1939992 1601421566.50 151.4969 60.0013 32.0000 1.9991 2.0007 404.1487 404.5505 0.0624 -1.0000 -1.0000 1940052 1601421566.60 151.4969 60.0013 32.0000 1.9987 2.0003 404.1436 404.5445 0.0622 -1.0000 -1.0000 1940112 1601421566.70 151.4969 60.0013 32.0000 1.9973 1.9989 403.9921 404.3927 0.0623 -1.0000 -1.0000 1940192 1601421566.80 151.4969 60.0013 32.0000 1.9971 1.9987 404.4035 404.8042 0.0621 -1.0000 -1.0000 1940252 1601421566.90 151.4969 60.0013 32.0000 1.9972 1.9989 404.6817 405.0822 0.0622 -1.0000 -1.0000 1940822 1601421567.00 151.4349 60.0013 32.0000 1.9984 2.0001 404.5705 404.9720 0.0622 -1.0000 -1.0000 1940882 1601421567.10 151.5052 60.0013 32.0000 1.9987 2.0003 404.3682 404.7698 0.0622 -1.0000 -1.0000 1940942 1601421567.20 151.5052 60.0013 32.0000 1.9983 1.9999 404.2936 404.6932 0.0621 -1.0000 -1.0000 1941012 1601421567.30 151.5052 60.0013 32.0000 1.9967 1.9983 404.4057 404.8067 0.0622 -1.0000 -1.0000 1941072 1601421567.40 151.5052 60.0013 32.0000 1.9958 1.9974 404.5544 404.9559 0.0623 -1.0000 -1.0000 1941142 1601421567.50 151.5052 60.0013 32.0000 1.9982 1.9998 404.2970 404.6983 0.0623 -1.0000 -1.0000 1941352 1601421567.60 151.5052 60.0013 32.0000 1.9971 1.9987 404.1537 404.5558 0.0624 -1.0000 -1.0000 1941422 1601421567.70 151.5052 60.0013 32.0000 1.9988 2.0005 404.1044 404.5036 0.0620 -1.0000 -1.0000 1941482 1601421567.80 151.5052 60.0013 32.0000 1.9968 1.9984 404.3025 404.7043 0.0623 -1.0000 -1.0000 1941552 1601421567.90 151.5052 60.0013 32.0000 1.9975 1.9991 404.3920 404.7931 0.0622 -1.0000 -1.0000 1941622 1601421568.00 151.5052 60.0013 32.0000 1.9990 2.0007 404.6040 405.0046 0.0621 -1.0000 -1.0000 1941682 1601421568.10 151.5052 60.0013 32.0000 2.0005 2.0021 404.3735 404.7736 0.0621 -1.0000 -1.0000 1941752 1601421568.20 151.4462 60.0013 32.0000 1.9973 1.9990 404.3020 404.7022 0.0621 -1.0000 -1.0000 1941821 1601421568.30 151.4420 60.0013 32.0000 1.9963 1.9980 404.3408 404.7422 0.0622 -1.0000 -1.0000 1941881 1601421568.40 151.4420 60.0013 32.0000 1.9964 1.9980 404.6018 404.9992 0.0618 -1.0000 -1.0000 1941952 1601421568.50 151.4420 60.0013 32.0000 1.9961 1.9978 404.6675 405.0693 0.0624 -1.0000 -1.0000 1942011 1601421568.60 151.4420 60.0013 32.0000 1.9989 2.0005 404.4456 404.8469 0.0622 -1.0000 -1.0000 1942081 1601421568.70 151.4420 60.0013 32.0000 1.9999 2.0015 404.0571 404.4567 0.0621 -1.0000 -1.0000 1942152 1601421568.80 151.4420 60.0013 32.0000 1.9989 2.0006 404.2849 404.6853 0.0621 -1.0000 -1.0000 1942211 1601421568.90 151.4420 60.0013 32.0000 1.9978 1.9995 404.5608 404.9606 0.0620 -1.0000 -1.0000 1942281 1601421569.00 151.4420 60.0013 32.0000 1.9954 1.9970 404.6609 405.0596 0.0619 -1.0000 -1.0000 1942661 1601421569.10 151.4420 60.0013 32.0000 1.9993 2.0009 404.3222 404.7224 0.0622 -1.0000 -1.0000 1942731 1601421569.20 151.4420 60.0013 32.0000 1.9990 2.0007 404.1081 404.5092 0.0623 -1.0000 -1.0000 1942801 1601421569.30 151.5212 60.0013 32.0000 1.9980 1.9997 403.9387 404.3393 0.0622 -1.0000 -1.0000 1942861 1601421569.40 151.6089 60.0013 32.0000 1.9956 1.9972 404.2897 404.6905 0.0622 -1.0000 -1.0000 1942921 1601421569.50 151.6089 60.0013 32.0000 1.9964 1.9981 404.4856 404.8872 0.0623 -1.0000 -1.0000 1943131 1601421569.60 151.6089 60.0013 32.0000 1.9989 2.0006 404.3636 404.7640 0.0621 -1.0000 -1.0000 1943191 1601421569.70 151.6089 60.0013 32.0000 1.9995 2.0012 404.2374 404.6375 0.0621 -1.0000 -1.0000 1943251 1601421569.80 151.6089 60.0013 32.0000 1.9970 1.9986 404.4554 404.8550 0.0619 -1.0000 -1.0000 1943321 1601421569.90 151.6407 60.0003 32.0000 1.9979 1.9995 404.6875 405.0876 0.0620 -1.0000 -1.0000 1943391 1601421570.00 151.6407 60.0003 32.0000 1.9975 1.9991 404.4650 404.8660 0.0623 -1.0000 -1.0000 1943651 1601421570.10 151.6407 60.0003 32.0000 1.9992 2.0009 404.3087 404.7094 0.0621 -1.0000 -1.0000 1943721 1601421570.20 151.6407 60.0003 32.0000 1.9979 1.9995 404.0579 404.4588 0.0621 -1.0000 -1.0000 1943781 1601421570.30 151.6407 60.0003 32.0000 1.9960 1.9976 404.4759 404.8758 0.0622 -1.0000 -1.0000 1943851 1601421570.40 151.6407 60.0003 32.0000 1.9974 1.9990 404.5942 404.9939 0.0619 -1.0000 -1.0000 1943921 1601421570.50 151.6091 60.0003 32.0000 1.9985 2.0001 404.4899 404.8919 0.0623 -1.0000 -1.0000 1943981 1601421570.60 151.3631 60.0003 32.0000 2.0001 2.0017 404.2259 404.6261 0.0621 -1.0000 -1.0000 1944041 1601421570.70 151.3631 60.0003 32.0000 1.9991 2.0007 404.4714 404.8725 0.0623 -1.0000 -1.0000 1944121 1601421570.80 151.3631 60.0003 32.0000 1.9983 2.0000 404.5736 404.9743 0.0622 -1.0000 -1.0000 1944181 1601421570.90 151.3631 60.0003 32.0000 1.9977 1.9994 404.6390 405.0404 0.0622 -1.0000 -1.0000 1944261 1601421571.00 151.3631 60.0003 32.0000 1.9977 1.9993 404.3171 404.7169 0.0620 -1.0000 -1.0000 1944331 1601421571.10 151.4155 60.0003 32.0000 1.9977 1.9993 404.0360 404.4354 0.0622 -1.0000 -1.0000 1944391 1601421571.20 151.4155 60.0003 32.0000 1.9993 2.0009 404.1732 404.5753 0.0623 -1.0000 -1.0000 1944461 1601421571.30 151.4155 60.0003 32.0000 1.9976 1.9992 404.4182 404.8179 0.0619 -1.0000 -1.0000 1944531 1601421571.40 151.4155 60.0003 32.0000 1.9973 1.9989 404.5751 404.9767 0.0622 -1.0000 -1.0000 1944601 1601421571.50 151.4155 60.0003 32.0000 1.9981 1.9998 404.3828 404.7830 0.0622 -1.0000 -1.0000 1944831 1601421571.60 151.3628 60.0003 32.0000 1.9985 2.0002 404.2019 404.6007 0.0618 -1.0000 -1.0000 1944890 1601421571.70 151.3381 60.0003 32.0000 1.9974 1.9990 404.1995 404.5995 0.0622 -1.0000 -1.0000 1944961 1601421571.80 151.3381 60.0003 32.0000 1.9964 1.9980 404.4737 404.8746 0.0622 -1.0000 -1.0000 1945031 1601421571.90 151.3381 60.0003 32.0000 1.9971 1.9987 404.4891 404.8903 0.0622 -1.0000 -1.0000 1945090 1601421572.00 151.3381 60.0003 32.0000 1.9986 2.0002 404.4531 404.8535 0.0621 -1.0000 -1.0000 1945650 1601421572.10 151.3381 60.0003 32.0000 1.9989 2.0005 404.2073 404.6078 0.0622 -1.0000 -1.0000 1945730 1601421572.20 151.6423 60.0003 32.0000 1.9996 2.0013 403.9883 404.3880 0.0620 -1.0000 -1.0000 1945790 1601421572.30 151.6423 60.0003 32.0000 1.9984 2.0001 404.3024 404.7008 0.0619 -1.0000 -1.0000 1945850 1601421572.40 151.6423 60.0003 32.0000 1.9993 2.0009 404.4308 404.8309 0.0621 -1.0000 -1.0000 1945930 1601421572.50 151.6423 60.0003 32.0000 1.9998 2.0014 404.4190 404.8191 0.0620 -1.0000 -1.0000 1945990 1601421572.60 151.6423 60.0003 32.0000 1.9991 2.0008 404.2500 404.6502 0.0622 -1.0000 -1.0000 1946050 1601421572.70 151.5960 60.0003 32.0000 1.9999 2.0016 403.9539 404.3550 0.0623 -1.0000 -1.0000 1946120 1601421572.80 151.5801 60.0003 32.0000 1.9976 1.9993 404.3221 404.7244 0.0625 -1.0000 -1.0000 1946180 1601421572.90 151.5801 60.0003 32.0000 1.9961 1.9978 404.5909 404.9928 0.0623 -1.0000 -1.0000 1946260 1601421573.00 151.5801 60.0003 32.0000 1.9982 1.9998 404.4121 404.8141 0.0624 -1.0000 -1.0000 1946320 1601421573.10 151.5801 60.0003 32.0000 1.9975 1.9992 404.0786 404.4787 0.0620 -1.0000 -1.0000 1946380 1601421573.20 151.5801 60.0003 32.0000 1.9981 1.9997 404.1519 404.5524 0.0622 -1.0000 -1.0000 1946460 1601421573.30 151.5801 60.0003 32.0000 1.9972 1.9988 404.1249 404.5260 0.0622 -1.0000 -1.0000 1946520 1601421573.40 151.5801 60.0003 32.0000 1.9972 1.9988 404.3895 404.7909 0.0623 -1.0000 -1.0000 1946580 1601421573.50 151.6153 60.0003 32.0000 1.9981 1.9997 404.4254 404.8250 0.0620 -1.0000 -1.0000 1946650 1601421573.60 151.6153 60.0003 32.0000 1.9978 1.9994 403.9738 404.3744 0.0622 -1.0000 -1.0000 1946880 1601421573.70 151.6153 60.0003 32.0000 1.9982 1.9998 403.9536 404.3537 0.0621 -1.0000 -1.0000 1946940 1601421573.80 151.4759 60.0003 32.0000 1.9980 1.9996 404.4565 404.8561 0.0620 -1.0000 -1.0000 1947010 1601421573.90 151.4319 60.0003 32.0000 1.9969 1.9985 404.4610 404.8613 0.0622 -1.0000 -1.0000 1947079 1601421574.00 151.4319 60.0003 32.0000 1.9987 2.0003 404.1118 404.5130 0.0622 -1.0000 -1.0000 1947140 1601421574.10 151.4319 60.0003 32.0000 1.9982 1.9998 404.1413 404.5413 0.0621 -1.0000 -1.0000 1947839 1601421574.20 151.4319 60.0003 32.0000 1.9969 1.9985 404.2436 404.6430 0.0620 -1.0000 -1.0000 1947899 1601421574.30 151.4281 60.0003 32.0000 1.9971 1.9987 404.2697 404.6706 0.0623 -1.0000 -1.0000 1947959 1601421574.40 151.4052 60.0003 32.0000 1.9984 2.0000 404.1776 404.5771 0.0618 -1.0000 -1.0000 1948039 1601421574.50 151.4052 60.0003 32.0000 1.9990 2.0006 404.1324 404.5321 0.0622 -1.0000 -1.0000 1948109 1601421574.60 151.4052 60.0003 32.0000 2.0004 2.0021 404.2777 404.6797 0.0624 -1.0000 -1.0000 1948259 1601421574.70 151.4052 60.0003 32.0000 1.9976 1.9992 404.6166 405.0191 0.0625 -1.0000 -1.0000 1948329 1601421574.80 151.4052 60.0003 32.0000 1.9975 1.9991 404.4644 404.8663 0.0623 -1.0000 -1.0000 1948389 1601421574.90 151.3029 60.0008 32.0000 1.9972 1.9989 404.2932 404.6944 0.0622 -1.0000 -1.0000 1948459 1601421575.00 151.3029 60.0008 32.0000 1.9981 1.9998 404.0794 404.4794 0.0621 -1.0000 -1.0000 1948529 1601421575.10 151.3029 60.0008 32.0000 1.9977 1.9993 404.3578 404.7596 0.0624 -1.0000 -1.0000 1948589 1601421575.20 151.3029 60.0008 32.0000 1.9974 1.9990 404.3870 404.7883 0.0623 -1.0000 -1.0000 1948659 1601421575.30 151.3029 60.0008 32.0000 1.9999 2.0016 404.3415 404.7428 0.0622 -1.0000 -1.0000 1948719 1601421575.40 151.5193 60.0008 32.0000 1.9992 2.0008 404.1350 404.5356 0.0621 -1.0000 -1.0000 1948779 1601421575.50 151.6559 60.0008 32.0000 1.9984 2.0000 404.3646 404.7640 0.0620 -1.0000 -1.0000 1948859 1601421575.60 151.5591 60.0008 32.0000 1.9960 1.9976 404.4321 404.8320 0.0621 -1.0000 -1.0000 1948919 1601421575.70 151.5591 60.0008 32.0000 1.9958 1.9974 404.3726 404.7727 0.0621 -1.0000 -1.0000 1949099 1601421575.80 151.5591 60.0008 32.0000 1.9973 1.9990 404.1253 404.5258 0.0622 -1.0000 -1.0000 1949169 1601421575.90 151.5591 60.0008 32.0000 1.9992 2.0008 403.8977 404.2979 0.0620 -1.0000 -1.0000 1949229 1601421576.00 151.5591 60.0008 32.0000 1.9976 1.9992 404.1158 404.5149 0.0620 -1.0000 -1.0000 1949289 1601421576.10 151.4886 60.0008 32.0000 1.9983 2.0000 404.2885 404.6901 0.0623 -1.0000 -1.0000 1949369 1601421576.20 151.4626 60.0008 32.0000 1.9967 1.9984 404.3147 404.7169 0.0624 -1.0000 -1.0000 1949568 1601421576.30 151.4626 60.0008 32.0000 1.9980 1.9997 404.2265 404.6261 0.0619 -1.0000 -1.0000 1949639 1601421576.40 151.4626 60.0008 32.0000 1.9972 1.9988 403.9418 404.3429 0.0623 -1.0000 -1.0000 1949708 1601421576.50 151.4626 60.0008 32.0000 1.9983 2.0000 404.1386 404.5396 0.0623 -1.0000 -1.0000 1949768 1601421576.60 151.4289 60.0008 32.0000 1.9973 1.9989 404.5775 404.9798 0.0624 -1.0000 -1.0000 1949829 1601421576.70 151.4229 60.0008 32.0000 1.9962 1.9979 404.4138 404.8129 0.0619 -1.0000 -1.0000 1950048 1601421576.80 151.4229 60.0008 32.0000 1.9957 1.9974 404.2608 404.6602 0.0621 -1.0000 -1.0000 1950108 1601421576.90 151.4229 60.0008 32.0000 1.9973 1.9989 403.9801 404.3789 0.0619 -1.0000 -1.0000 1950178 1601421577.00 151.4229 60.0008 32.0000 1.9970 1.9987 404.1512 404.5510 0.0621 -1.0000 -1.0000 1950238 1601421577.10 151.4229 60.0008 32.0000 1.9958 1.9974 404.5250 404.9265 0.0623 -1.0000 -1.0000 1950308 1601421577.20 151.4247 60.0008 32.0000 1.9970 1.9986 404.5045 404.9057 0.0622 -1.0000 -1.0000 1950798 1601421577.30 151.4247 60.0008 32.0000 1.9976 1.9992 404.1965 404.5984 0.0623 -1.0000 -1.0000 1950858 1601421577.40 151.4247 60.0008 32.0000 1.9982 1.9999 404.0435 404.4440 0.0623 -1.0000 -1.0000 1950918 1601421577.50 151.4247 60.0008 32.0000 1.9966 1.9982 404.3781 404.7788 0.0620 -1.0000 -1.0000 1950988 1601421577.60 151.4247 60.0008 32.0000 1.9960 1.9976 404.3783 404.7803 0.0624 -1.0000 -1.0000 1951058 1601421577.70 151.4386 60.0008 32.0000 1.9979 1.9996 404.3024 404.7039 0.0622 -1.0000 -1.0000 1951288 1601421577.80 151.4521 60.0008 32.0000 1.9980 1.9997 404.1237 404.5249 0.0623 -1.0000 -1.0000 1951368 1601421577.90 151.4521 60.0008 32.0000 2.0000 2.0017 403.8926 404.2938 0.0623 -1.0000 -1.0000 1951428 1601421578.00 151.4521 60.0008 32.0000 2.0010 2.0026 404.2042 404.6054 0.0622 -1.0000 -1.0000 1951488 1601421578.10 151.4521 60.0008 32.0000 1.9971 1.9987 404.4285 404.8298 0.0623 -1.0000 -1.0000 1951558 1601421578.20 151.4521 60.0008 32.0000 1.9963 1.9979 404.5277 404.9293 0.0622 -1.0000 -1.0000 1951628 1601421578.30 151.4521 60.0008 32.0000 1.9969 1.9985 404.2729 404.6737 0.0622 -1.0000 -1.0000 1951748 1601421578.40 151.4521 60.0008 32.0000 1.9987 2.0004 404.2262 404.6269 0.0622 -1.0000 -1.0000 1951828 1601421578.50 151.4521 60.0008 32.0000 1.9978 1.9994 404.1849 404.5857 0.0622 -1.0000 -1.0000 1951888 1601421578.60 151.4521 60.0008 32.0000 1.9965 1.9981 404.4192 404.8195 0.0620 -1.0000 -1.0000 1951948 1601421578.70 151.4521 60.0008 32.0000 1.9978 1.9994 404.7015 405.1034 0.0625 -1.0000 -1.0000 1952018 1601421578.80 151.2998 60.0008 32.0000 1.9988 2.0005 404.3405 404.7406 0.0622 -1.0000 -1.0000 1952088 1601421578.90 151.4800 60.0008 32.0000 1.9985 2.0002 403.9918 404.3940 0.0624 -1.0000 -1.0000 1952158 1601421579.00 151.6093 60.0008 32.0000 1.9988 2.0005 404.0928 404.4939 0.0623 -1.0000 -1.0000 1952217 1601421579.10 151.6093 60.0008 32.0000 1.9961 1.9977 404.3803 404.7817 0.0622 -1.0000 -1.0000 1952287 1601421579.20 151.6093 60.0008 32.0000 1.9953 1.9970 404.3811 404.7824 0.0624 -1.0000 -1.0000 1952357 1601421579.30 151.6098 60.0008 32.0000 1.9974 1.9990 404.2782 404.6808 0.0624 -1.0000 -1.0000 1952718 1601421579.40 151.7173 60.0008 32.0000 1.9973 1.9990 404.2339 404.6358 0.0623 -1.0000 -1.0000 1952778 1601421579.50 151.7173 60.0008 32.0000 1.9990 2.0006 404.0864 404.4872 0.0622 -1.0000 -1.0000 1952848 1601421579.60 151.7173 60.0008 32.0000 1.9985 2.0002 404.3434 404.7455 0.0625 -1.0000 -1.0000 1952917 1601421579.70 151.7173 60.0008 32.0000 1.9972 1.9989 404.6994 405.1010 0.0622 -1.0000 -1.0000 1952977 1601421579.80 151.7173 60.0008 32.0000 1.9973 1.9989 404.3596 404.7592 0.0620 -1.0000 -1.0000 1953077 1601421579.90 151.7173 60.0008 32.0000 1.9975 1.9992 404.2040 404.6040 0.0625 -1.0000 -1.0000 1953147 1601421580.00 151.6096 60.0012 32.0000 1.9973 1.9989 404.2798 404.6799 0.0621 -1.0000 -1.0000 1953208 1601421580.10 151.6096 60.0012 32.0000 1.9971 1.9987 404.5107 404.9119 0.0622 -1.0000 -1.0000 1953278 1601421580.20 151.6096 60.0012 32.0000 1.9965 1.9981 404.5329 404.9332 0.0621 -1.0000 -1.0000 1953338 1601421580.30 151.6096 60.0012 32.0000 1.9985 2.0001 404.5295 404.9303 0.0621 -1.0000 -1.0000 1953558 1601421580.40 151.6096 60.0012 32.0000 1.9990 2.0006 404.1582 404.5572 0.0622 -1.0000 -1.0000 1953628 1601421580.50 151.6096 60.0012 32.0000 1.9972 1.9988 404.3162 404.7185 0.0623 -1.0000 -1.0000 1953687 1601421580.60 151.5839 60.0012 32.0000 1.9962 1.9978 404.5883 404.9887 0.0621 -1.0000 -1.0000 1953758 1601421580.70 151.3526 60.0012 32.0000 1.9967 1.9983 404.3471 404.7496 0.0624 -1.0000 -1.0000 1953828 1601421580.80 151.3526 60.0012 32.0000 1.9982 1.9999 404.0618 404.4636 0.0623 -1.0000 -1.0000 1954107 1601421580.90 151.3526 60.0012 32.0000 1.9982 1.9998 404.2581 404.6594 0.0623 -1.0000 -1.0000 1954177 1601421581.00 151.3526 60.0012 32.0000 1.9964 1.9981 404.4030 404.8012 0.0619 -1.0000 -1.0000 1954237 1601421581.10 151.3526 60.0012 32.0000 1.9986 2.0002 404.5384 404.9397 0.0623 -1.0000 -1.0000 1954297 1601421581.20 151.3876 60.0012 32.0000 1.9995 2.0012 404.5232 404.9231 0.0620 -1.0000 -1.0000 1954377 1601421581.30 151.3876 60.0012 32.0000 1.9997 2.0014 404.2475 404.6484 0.0621 -1.0000 -1.0000 1954607 1601421581.40 151.3876 60.0012 32.0000 1.9980 1.9996 404.0448 404.4429 0.0617 -1.0000 -1.0000 1954677 1601421581.50 151.3876 60.0012 32.0000 1.9995 2.0011 404.2020 404.6015 0.0621 -1.0000 -1.0000 1954747 1601421581.60 151.3876 60.0012 32.0000 1.9961 1.9977 404.4504 404.8505 0.0621 -1.0000 -1.0000 1954817 1601421581.70 151.3876 60.0012 32.0000 1.9978 1.9994 404.6073 405.0088 0.0623 -1.0000 -1.0000 1954877 1601421581.80 151.4635 60.0012 32.0000 1.9978 1.9995 404.5090 404.9112 0.0624 -1.0000 -1.0000 1955317 1601421581.90 151.4635 60.0012 32.0000 1.9985 2.0002 404.3084 404.7104 0.0622 -1.0000 -1.0000 1955377 1601421582.00 151.4635 60.0012 32.0000 1.9978 1.9994 404.3263 404.7266 0.0622 -1.0000 -1.0000 1955437 1601421582.10 151.4635 60.0012 32.0000 1.9978 1.9994 404.6881 405.0902 0.0624 -1.0000 -1.0000 1955517 1601421582.20 151.4635 60.0012 32.0000 1.9994 2.0010 404.3952 404.7950 0.0620 -1.0000 -1.0000 1955577 1601421582.30 151.4635 60.0012 32.0000 2.0006 2.0022 404.2682 404.6680 0.0621 -1.0000 -1.0000 1955847 1601421582.40 151.4635 60.0012 32.0000 1.9996 2.0012 404.0885 404.4902 0.0624 -1.0000 -1.0000 1955927 1601421582.50 151.4635 60.0012 32.0000 1.9980 1.9996 404.2312 404.6300 0.0619 -1.0000 -1.0000 1955987 1601421582.60 151.4635 60.0012 32.0000 1.9960 1.9976 404.3199 404.7203 0.0623 -1.0000 -1.0000 1956047 1601421582.70 151.4635 60.0012 32.0000 1.9977 1.9993 404.5389 404.9406 0.0623 -1.0000 -1.0000 1956127 1601421582.80 151.4635 60.0012 32.0000 1.9964 1.9980 404.4375 404.8388 0.0623 -1.0000 -1.0000 1956877 1601421582.90 151.3740 60.0012 32.0000 1.9958 1.9974 404.3295 404.7306 0.0622 -1.0000 -1.0000 1956957 1601421583.00 151.3740 60.0012 32.0000 1.9954 1.9971 404.0995 404.5009 0.0622 -1.0000 -1.0000 1957037 1601421583.10 151.4455 60.0012 32.0000 1.9978 1.9994 404.2208 404.6192 0.0619 -1.0000 -1.0000 1957097 1601421583.20 151.4455 60.0012 32.0000 1.9968 1.9984 404.4666 404.8669 0.0621 -1.0000 -1.0000 1957177 1601421583.30 151.4455 60.0012 32.0000 1.9974 1.9991 404.4476 404.8483 0.0621 -1.0000 -1.0000 1957237 1601421583.40 151.4252 60.0012 32.0000 1.9974 1.9990 404.1790 404.5795 0.0623 -1.0000 -1.0000 1957297 1601421583.50 151.4242 60.0012 32.0000 1.9991 2.0008 404.0117 404.4135 0.0623 -1.0000 -1.0000 1957367 1601421583.60 151.4242 60.0012 32.0000 1.9981 1.9998 403.9542 404.3539 0.0621 -1.0000 -1.0000 1957437 1601421583.70 151.4242 60.0012 32.0000 1.9966 1.9983 404.3385 404.7390 0.0622 -1.0000 -1.0000 1957497 1601421583.80 151.4242 60.0012 32.0000 1.9945 1.9962 404.5485 404.9498 0.0623 -1.0000 -1.0000 1957567 1601421583.90 151.4234 60.0012 32.0000 1.9972 1.9988 404.4244 404.8263 0.0623 -1.0000 -1.0000 1957637 1601421584.00 151.1990 60.0012 32.0000 1.9981 1.9998 404.1394 404.5408 0.0623 -1.0000 -1.0000 1957697 1601421584.10 151.1990 60.0012 32.0000 1.9985 2.0002 404.3200 404.7216 0.0623 -1.0000 -1.0000 1957767 1601421584.20 151.1990 60.0012 32.0000 1.9965 1.9981 404.5688 404.9718 0.0624 -1.0000 -1.0000 1957827 1601421584.30 151.1990 60.0012 32.0000 1.9952 1.9968 404.4607 404.8620 0.0623 -1.0000 -1.0000 1957896 1601421584.40 151.1990 60.0012 32.0000 1.9977 1.9993 404.3892 404.7900 0.0620 -1.0000 -1.0000 1957966 1601421584.50 151.3221 60.0011 32.0000 1.9987 2.0003 403.9013 404.2994 0.0619 -1.0000 -1.0000 1958026 1601421584.60 151.3529 60.0011 32.0000 1.9983 1.9999 404.1338 404.5350 0.0624 -1.0000 -1.0000 1958096 1601421584.70 151.3529 60.0011 32.0000 1.9974 1.9990 404.6439 405.0452 0.0621 -1.0000 -1.0000 1958166 1601421584.80 151.3529 60.0011 32.0000 1.9980 1.9996 404.6399 405.0400 0.0620 -1.0000 -1.0000 1958226 1601421584.90 151.3529 60.0011 32.0000 1.9981 1.9997 404.2122 404.6120 0.0621 -1.0000 -1.0000 1958366 1601421585.00 151.3529 60.0011 32.0000 1.9979 1.9996 404.0612 404.4630 0.0625 -1.0000 -1.0000 1958426 1601421585.10 151.3529 60.0011 32.0000 1.9975 1.9992 403.9791 404.3782 0.0620 -1.0000 -1.0000 1958486 1601421585.20 151.3529 60.0011 32.0000 1.9968 1.9984 404.1680 404.5689 0.0623 -1.0000 -1.0000 1958566 1601421585.30 151.6167 60.0011 32.0000 1.9972 1.9988 404.2850 404.6868 0.0623 -1.0000 -1.0000 1958626 1601421585.40 151.6167 60.0011 32.0000 1.9995 2.0011 404.2931 404.6947 0.0623 -1.0000 -1.0000 1959376 1601421585.50 151.6167 60.0011 32.0000 1.9991 2.0007 404.1376 404.5375 0.0622 -1.0000 -1.0000 1959456 1601421585.60 151.6167 60.0011 32.0000 1.9982 1.9999 404.3220 404.7233 0.0623 -1.0000 -1.0000 1959526 1601421585.70 151.6167 60.0011 32.0000 1.9962 1.9978 404.5482 404.9497 0.0622 -1.0000 -1.0000 1959596 1601421585.80 151.6132 60.0011 32.0000 1.9961 1.9978 404.3861 404.7863 0.0622 -1.0000 -1.0000 1959666 1601421585.90 151.6130 60.0011 32.0000 1.9986 2.0002 404.4420 404.8428 0.0621 -1.0000 -1.0000 1959726 1601421586.00 151.6130 60.0011 32.0000 1.9984 2.0000 404.0535 404.4542 0.0622 -1.0000 -1.0000 1959786 1601421586.10 151.6130 60.0011 32.0000 1.9971 1.9987 404.1138 404.5149 0.0623 -1.0000 -1.0000 1959866 1601421586.20 151.6130 60.0011 32.0000 1.9974 1.9990 404.2742 404.6746 0.0621 -1.0000 -1.0000 1959926 1601421586.30 151.6130 60.0011 32.0000 1.9963 1.9980 404.2588 404.6602 0.0624 -1.0000 -1.0000 1959986 1601421586.40 151.6130 60.0011 32.0000 1.9969 1.9985 404.2526 404.6550 0.0624 -1.0000 -1.0000 2000056 1601421586.50 151.6130 60.0011 32.0000 1.9974 1.9990 404.0644 404.4656 0.0623 -1.0000 -1.0000 2000126 1601421586.60 151.6130 60.0011 32.0000 1.9983 2.0000 403.7942 404.1957 0.0624 -1.0000 -1.0000 2000206 1601421586.70 151.6130 60.0011 32.0000 1.9977 1.9993 404.3570 404.7592 0.0624 -1.0000 -1.0000 2000276 1601421586.80 151.6130 60.0011 32.0000 1.9980 1.9996 404.5096 404.9111 0.0622 -1.0000 -1.0000 2000346 1601421586.90 151.6261 60.0011 32.0000 1.9978 1.9994 404.3803 404.7817 0.0623 -1.0000 -1.0000 2000416 1601421587.00 151.4081 60.0011 32.0000 1.9991 2.0008 404.2999 404.7021 0.0623 -1.0000 -1.0000 2000516 1601421587.10 151.4081 60.0011 32.0000 1.9990 2.0006 404.2296 404.6303 0.0622 -1.0000 -1.0000 2000576 1601421587.20 151.4081 60.0011 32.0000 1.9983 1.9999 404.3992 404.8006 0.0622 -1.0000 -1.0000 2000656 1601421587.30 151.4081 60.0011 32.0000 1.9986 2.0002 404.5265 404.9266 0.0621 -1.0000 -1.0000 2000716 1601421587.40 151.4081 60.0011 32.0000 1.9968 1.9984 404.4688 404.8699 0.0622 -1.0000 -1.0000 2000775 1601421587.50 151.4081 60.0011 32.0000 1.9976 1.9993 404.1239 404.5251 0.0623 -1.0000 -1.0000 2001525 1601421587.60 151.4081 60.0011 32.0000 1.9980 1.9997 403.9949 404.3965 0.0623 -1.0000 -1.0000 2001595 1601421587.70 151.4081 60.0011 32.0000 1.9979 1.9996 404.3826 404.7830 0.0621 -1.0000 -1.0000 2001655 1601421587.80 151.4081 60.0011 32.0000 1.9968 1.9984 404.5066 404.9062 0.0619 -1.0000 -1.0000 2001735 1601421587.90 151.4081 60.0011 32.0000 1.9962 1.9978 404.4602 404.8599 0.0622 -1.0000 -1.0000 2001795 1601421588.00 151.3772 60.0011 32.0000 1.9981 1.9997 404.2567 404.6579 0.0622 -1.0000 -1.0000 2001855 1601421588.10 151.3772 60.0011 32.0000 1.9992 2.0008 404.0648 404.4648 0.0621 -1.0000 -1.0000 2001935 1601421588.20 151.3772 60.0011 32.0000 1.9968 1.9984 404.2150 404.6158 0.0623 -1.0000 -1.0000 2001995 1601421588.30 151.3772 60.0011 32.0000 1.9972 1.9988 404.5269 404.9285 0.0623 -1.0000 -1.0000 2002055 1601421588.40 151.3772 60.0011 32.0000 1.9959 1.9976 404.4171 404.8182 0.0623 -1.0000 -1.0000 2002125 1601421588.50 151.3772 60.0011 32.0000 1.9958 1.9974 404.4623 404.8646 0.0624 -1.0000 -1.0000 2002195 1601421588.60 151.3772 60.0011 32.0000 1.9982 1.9998 404.1174 404.5197 0.0625 -1.0000 -1.0000 2002255 1601421588.70 151.3772 60.0011 32.0000 1.9988 2.0005 404.0923 404.4942 0.0623 -1.0000 -1.0000 2002325 1601421588.80 151.3772 60.0011 32.0000 1.9993 2.0009 404.4080 404.8086 0.0624 -1.0000 -1.0000 2002385 1601421588.90 151.3772 60.0011 32.0000 1.9976 1.9993 404.5388 404.9413 0.0624 -1.0000 -1.0000 2002465 1601421589.00 151.3772 60.0011 32.0000 1.9964 1.9981 404.4702 404.8709 0.0622 -1.0000 -1.0000 2002585 1601421589.10 151.3772 60.0011 32.0000 1.9992 2.0008 404.3188 404.7204 0.0622 -1.0000 -1.0000 2002645 1601421589.20 151.6484 60.0011 32.0000 1.9988 2.0004 404.3014 404.7022 0.0622 -1.0000 -1.0000 2002725 1601421589.30 151.6484 60.0011 32.0000 2.0003 2.0020 404.2183 404.6195 0.0622 -1.0000 -1.0000 2002785 1601421589.40 151.6484 60.0011 32.0000 1.9989 2.0005 404.5122 404.9139 0.0624 -1.0000 -1.0000 2002845 1601421589.50 151.6484 60.0011 32.0000 1.9977 1.9993 404.6698 405.0729 0.0624 -1.0000 -1.0000 2003125 1601421589.60 151.6484 60.0011 32.0000 1.9983 1.9999 404.3891 404.7900 0.0623 -1.0000 -1.0000 2003184 1601421589.70 151.5665 60.0011 32.0000 1.9993 2.0010 404.2979 404.7001 0.0623 -1.0000 -1.0000 2003245 1601421589.80 151.4875 60.0011 32.0000 1.9981 1.9997 404.1634 404.5641 0.0622 -1.0000 -1.0000 2003325 1601421589.90 151.4875 60.0011 32.0000 1.9972 1.9988 404.4775 404.8783 0.0622 -1.0000 -1.0000 2003384 1601421590.00 151.4875 60.0011 32.0000 1.9973 1.9989 404.5202 404.9209 0.0621 -1.0000 -1.0000 2003554 1601421590.10 151.4875 60.0011 32.0000 2.0012 2.0029 404.3467 404.7474 0.0622 -1.0000 -1.0000 2003634 1601421590.20 151.4875 60.0011 32.0000 2.0009 2.0025 404.0011 404.4027 0.0624 -1.0000 -1.0000 2003694 1601421590.30 151.4875 60.0011 32.0000 1.9987 2.0003 404.4216 404.8228 0.0621 -1.0000 -1.0000 2003754 1601421590.40 151.4875 60.0011 32.0000 1.9973 1.9990 404.4676 404.8672 0.0620 -1.0000 -1.0000 2003825 1601421590.50 151.3833 60.0011 32.0000 1.9973 1.9989 404.6693 405.0700 0.0620 -1.0000 -1.0000 2003894 1601421590.60 151.3833 60.0011 32.0000 1.9967 1.9983 404.3748 404.7750 0.0623 -1.0000 -1.0000 2004084 1601421590.70 151.3833 60.0011 32.0000 1.9971 1.9988 404.0432 404.4437 0.0622 -1.0000 -1.0000 2004154 1601421590.80 151.3833 60.0011 32.0000 1.9963 1.9979 404.0006 404.4023 0.0623 -1.0000 -1.0000 2004214 1601421590.90 151.3833 60.0011 32.0000 1.9954 1.9971 404.4909 404.8918 0.0624 -1.0000 -1.0000 2004294 1601421591.00 151.4092 60.0011 32.0000 1.9966 1.9983 404.4773 404.8758 0.0618 -1.0000 -1.0000 2004354 1601421591.10 151.6037 60.0011 32.0000 1.9967 1.9983 404.5221 404.9244 0.0625 -1.0000 -1.0000 2004784 1601421591.20 151.6037 60.0011 32.0000 1.9974 1.9990 404.0127 404.4154 0.0625 -1.0000 -1.0000 2004854 1601421591.30 151.6037 60.0011 32.0000 1.9988 2.0004 404.3627 404.7658 0.0626 -1.0000 -1.0000 2004924 1601421591.40 151.6037 60.0011 32.0000 1.9987 2.0004 404.6554 405.0585 0.0623 -1.0000 -1.0000 2004984 1601421591.50 151.6037 60.0011 32.0000 1.9991 2.0007 404.6214 405.0216 0.0621 -1.0000 -1.0000 2005054 1601421591.60 151.5912 60.0011 32.0000 1.9986 2.0002 404.3952 404.7968 0.0623 -1.0000 -1.0000 2005284 1601421591.70 151.4968 60.0011 32.0000 1.9991 2.0007 404.3344 404.7343 0.0621 -1.0000 -1.0000 2005344 1601421591.80 151.4968 60.0011 32.0000 2.0003 2.0019 404.1984 404.5996 0.0623 -1.0000 -1.0000 2005424 1601421591.90 151.4968 60.0011 32.0000 1.9997 2.0013 404.0621 404.4620 0.0621 -1.0000 -1.0000 2005484 1601421592.00 151.4968 60.0011 32.0000 1.9967 1.9983 404.6582 405.0590 0.0621 -1.0000 -1.0000 2005543 1601421592.10 151.4968 60.0011 32.0000 1.9966 1.9982 404.5504 404.9513 0.0622 -1.0000 -1.0000 2005783 1601421592.20 151.3257 60.0011 32.0000 1.9976 1.9993 404.3285 404.7317 0.0625 -1.0000 -1.0000 2005853 1601421592.30 151.3257 60.0011 32.0000 1.9985 2.0002 404.0767 404.4773 0.0621 -1.0000 -1.0000 2005913 1601421592.40 151.3257 60.0011 32.0000 1.9995 2.0012 404.1036 404.5040 0.0622 -1.0000 -1.0000 2005993 1601421592.50 151.3257 60.0011 32.0000 1.9975 1.9991 404.3572 404.7580 0.0622 -1.0000 -1.0000 2006053 1601421592.60 151.3257 60.0011 32.0000 1.9962 1.9978 404.5923 404.9931 0.0622 -1.0000 -1.0000 2006113 1601421592.70 151.3431 60.0011 32.0000 1.9989 2.0006 404.4691 404.8712 0.0624 -1.0000 -1.0000 2006183 1601421592.80 151.4664 60.0011 32.0000 1.9987 2.0004 404.2717 404.6715 0.0619 -1.0000 -1.0000 2006253 1601421592.90 151.4664 60.0011 32.0000 1.9985 2.0002 404.0411 404.4413 0.0623 -1.0000 -1.0000 2006323 1601421593.00 151.4664 60.0011 32.0000 1.9994 2.0010 404.1048 404.5064 0.0622 -1.0000 -1.0000 2006383 1601421593.10 151.4664 60.0011 32.0000 1.9995 2.0011 404.4669 404.8691 0.0624 -1.0000 -1.0000 2006453 1601421593.20 151.4664 60.0011 32.0000 1.9987 2.0003 404.5128 404.9134 0.0623 -1.0000 -1.0000 2006633 1601421593.30 151.5776 60.0011 32.0000 2.0014 2.0031 404.3092 404.7112 0.0623 -1.0000 -1.0000 2006693 1601421593.40 151.5776 60.0011 32.0000 2.0002 2.0019 404.2949 404.6964 0.0624 -1.0000 -1.0000 2006753 1601421593.50 151.5776 60.0011 32.0000 1.9971 1.9988 404.6035 405.0051 0.0622 -1.0000 -1.0000 2006833 1601421593.60 151.5776 60.0011 32.0000 1.9978 1.9994 404.4728 404.8729 0.0622 -1.0000 -1.0000 2006893 1601421593.70 151.5776 60.0011 32.0000 1.9985 2.0001 404.3422 404.7431 0.0621 -1.0000 -1.0000 2007123 1601421593.80 151.5798 60.0011 32.0000 2.0005 2.0021 404.1581 404.5598 0.0624 -1.0000 -1.0000 2007193 1601421593.90 151.6233 60.0011 32.0000 1.9970 1.9987 404.3612 404.7636 0.0625 -1.0000 -1.0000 2007253 1601421594.00 151.6233 60.0011 32.0000 1.9948 1.9965 404.5193 404.9217 0.0623 -1.0000 -1.0000 2007323 1601421594.10 151.6233 60.0011 32.0000 1.9979 1.9995 404.3145 404.7163 0.0623 -1.0000 -1.0000 2007393 1601421594.20 151.6233 60.0011 32.0000 1.9996 2.0012 404.3905 404.7917 0.0623 -1.0000 -1.0000 2007623 1601421594.30 151.6233 60.0011 32.0000 1.9973 1.9990 404.4594 404.8614 0.0624 -1.0000 -1.0000 2007683 1601421594.40 151.6233 60.0011 32.0000 1.9967 1.9983 404.5668 404.9683 0.0622 -1.0000 -1.0000 2007763 1601421594.50 151.4219 60.0011 32.0000 1.9957 1.9973 404.5769 404.9773 0.0621 -1.0000 -1.0000 2007823 1601421594.60 151.4219 60.0011 32.0000 1.9963 1.9979 404.2987 404.6988 0.0621 -1.0000 -1.0000 2007882 1601421594.70 151.4219 60.0011 32.0000 1.9977 1.9993 404.1288 404.5298 0.0623 -1.0000 -1.0000 2008272 1601421594.80 151.4219 60.0011 32.0000 1.9966 1.9983 404.4026 404.8034 0.0623 -1.0000 -1.0000 2008342 1601421594.90 151.4219 60.0011 32.0000 1.9976 1.9992 404.5014 404.9039 0.0624 -1.0000 -1.0000 2008412 1601421595.00 151.4385 60.0012 32.0000 1.9982 1.9998 404.3904 404.7904 0.0619 -1.0000 -1.0000 2008472 1601421595.10 151.6377 60.0016 32.0000 2.0005 2.0021 404.1052 404.5050 0.0622 -1.0000 -1.0000 2008532 1601421595.20 151.6377 60.0016 32.0000 1.9998 2.0015 404.2391 404.6411 0.0624 -1.0000 -1.0000 2008862 1601421595.30 151.6377 60.0016 32.0000 1.9999 2.0015 404.1897 404.5909 0.0622 -1.0000 -1.0000 2008922 1601421595.40 151.6377 60.0016 32.0000 1.9976 1.9992 404.4636 404.8653 0.0624 -1.0000 -1.0000 2008982 1601421595.50 151.6377 60.0016 32.0000 1.9969 1.9986 404.5791 404.9816 0.0624 -1.0000 -1.0000 2009062 1601421595.60 151.4335 60.0016 32.0000 1.9977 1.9994 404.2839 404.6849 0.0622 -1.0000 -1.0000 2009122 1601421595.70 151.4335 60.0016 32.0000 1.9978 1.9994 404.1992 404.6016 0.0624 -1.0000 -1.0000 2009272 1601421595.80 151.4335 60.0016 32.0000 1.9971 1.9988 404.0752 404.4758 0.0622 -1.0000 -1.0000 2009352 1601421595.90 151.4335 60.0016 32.0000 1.9974 1.9991 404.3125 404.7123 0.0620 -1.0000 -1.0000 2009412 1601421596.00 151.4335 60.0016 32.0000 1.9975 1.9991 404.5588 404.9606 0.0622 -1.0000 -1.0000 2009472 1601421596.10 151.4241 60.0016 32.0000 1.9971 1.9987 404.3659 404.7653 0.0620 -1.0000 -1.0000 2009542 1601421596.20 151.3657 60.0016 32.0000 1.9984 2.0000 404.2483 404.6491 0.0623 -1.0000 -1.0000 2009772 1601421596.30 151.3657 60.0016 32.0000 1.9983 1.9999 404.0740 404.4741 0.0622 -1.0000 -1.0000 2009842 1601421596.40 151.3657 60.0016 32.0000 1.9984 2.0000 404.2405 404.6414 0.0621 -1.0000 -1.0000 2009911 1601421596.50 151.3657 60.0016 32.0000 1.9982 1.9999 404.4546 404.8553 0.0623 -1.0000 -1.0000 2009971 1601421596.60 151.3657 60.0016 32.0000 1.9981 1.9997 404.2634 404.6633 0.0622 -1.0000 -1.0000 2010042 1601421596.70 151.3657 60.0016 32.0000 1.9994 2.0010 404.2027 404.6055 0.0624 -1.0000 -1.0000 2010111 1601421596.80 151.3707 60.0016 32.0000 1.9981 1.9998 404.1697 404.5715 0.0624 -1.0000 -1.0000 2010171 1601421596.90 151.3707 60.0016 32.0000 1.9961 1.9978 404.4277 404.8277 0.0620 -1.0000 -1.0000 2010241 1601421597.00 151.3707 60.0016 32.0000 1.9965 1.9981 404.6317 405.0319 0.0622 -1.0000 -1.0000 2010311 1601421597.10 151.3707 60.0016 32.0000 1.9981 1.9997 404.4529 404.8562 0.0627 -1.0000 -1.0000 2010371 1601421597.20 151.3707 60.0016 32.0000 1.9987 2.0003 404.3367 404.7344 0.0618 -1.0000 -1.0000 2010441 1601421597.30 151.5743 60.0016 32.0000 1.9993 2.0009 404.1404 404.5396 0.0619 -1.0000 -1.0000 2010841 1601421597.40 151.7457 60.0016 32.0000 1.9996 2.0012 404.2306 404.6297 0.0620 -1.0000 -1.0000 2010901 1601421597.50 151.7457 60.0016 32.0000 1.9985 2.0001 404.6852 405.0890 0.0625 -1.0000 -1.0000 2010991 1601421597.60 151.7457 60.0016 32.0000 1.9990 2.0006 404.5254 404.9277 0.0625 -1.0000 -1.0000 2011111 1601421597.70 151.7457 60.0016 32.0000 1.9987 2.0003 404.2850 404.6863 0.0621 -1.0000 -1.0000 2011181 1601421597.80 151.7457 60.0016 32.0000 1.9984 2.0000 404.0332 404.4341 0.0622 -1.0000 -1.0000 2011361 1601421597.90 151.5855 60.0016 32.0000 1.9978 1.9994 404.1479 404.5482 0.0622 -1.0000 -1.0000 2011421 1601421598.00 151.5855 60.0016 32.0000 1.9954 1.9971 404.2646 404.6657 0.0622 -1.0000 -1.0000 2011481 1601421598.10 151.5855 60.0016 32.0000 1.9989 2.0005 404.3131 404.7126 0.0621 -1.0000 -1.0000 2011561 1601421598.20 151.5855 60.0016 32.0000 1.9988 2.0005 404.2000 404.6013 0.0623 -1.0000 -1.0000 2011621 1601421598.30 151.5855 60.0016 32.0000 1.9983 2.0000 403.9219 404.3229 0.0623 -1.0000 -1.0000 2011800 1601421598.40 151.5855 60.0016 32.0000 1.9971 1.9987 404.3806 404.7807 0.0620 -1.0000 -1.0000 2011870 1601421598.50 151.5220 60.0016 32.0000 1.9984 2.0000 404.4570 404.8564 0.0621 -1.0000 -1.0000 2011930 1601421598.60 151.3512 60.0016 32.0000 1.9978 1.9995 404.0340 404.4353 0.0623 -1.0000 -1.0000 2012000 1601421598.70 151.3512 60.0016 32.0000 1.9982 1.9998 404.1198 404.5211 0.0623 -1.0000 -1.0000 2012090 1601421598.80 151.3512 60.0016 32.0000 1.9969 1.9986 404.1881 404.5902 0.0624 -1.0000 -1.0000 2012270 1601421598.90 151.3512 60.0016 32.0000 1.9991 2.0008 404.1057 404.5066 0.0623 -1.0000 -1.0000 2012340 1601421599.00 151.3512 60.0016 32.0000 1.9988 2.0004 404.0983 404.4999 0.0624 -1.0000 -1.0000 2012400 1601421599.10 151.6869 60.0016 32.0000 1.9976 1.9992 404.4098 404.8118 0.0624 -1.0000 -1.0000 2012470 1601421599.20 151.6869 60.0016 32.0000 1.9961 1.9977 404.2985 404.6995 0.0621 -1.0000 -1.0000 2012541 1601421599.30 151.6869 60.0016 32.0000 1.9989 2.0005 404.4026 404.8023 0.0620 -1.0000 -1.0000 2013150 1601421599.40 151.6869 60.0016 32.0000 1.9986 2.0002 404.2867 404.6859 0.0621 -1.0000 -1.0000 2013210 1601421599.50 151.6869 60.0016 32.0000 1.9992 2.0008 404.1239 404.5254 0.0623 -1.0000 -1.0000 2013290 1601421599.60 151.7372 60.0017 32.0000 1.9969 1.9986 403.9600 404.3595 0.0620 -1.0000 -1.0000 2013350 1601421599.70 151.7440 60.0017 32.0000 1.9973 1.9989 404.0934 404.4958 0.0624 -1.0000 -1.0000 2013420 1601421599.80 151.7440 60.0017 32.0000 1.9964 1.9981 404.5041 404.9064 0.0624 -1.0000 -1.0000 2013490 1601421599.90 151.7440 60.0017 32.0000 1.9972 1.9988 404.2697 404.6713 0.0623 -1.0000 -1.0000 2013550 1601421600.00 151.7440 60.0017 32.0000 1.9991 2.0007 404.1809 404.5803 0.0620 -1.0000 -1.0000 2013620 1601421600.10 151.7440 60.0017 32.0000 1.9979 1.9995 404.0542 404.4542 0.0622 -1.0000 -1.0000 2013690 1601421600.20 151.5590 60.0017 32.0000 1.9970 1.9987 404.2959 404.6973 0.0622 -1.0000 -1.0000 2013760 1601421600.30 151.5590 60.0017 32.0000 1.9966 1.9983 404.4112 404.8108 0.0620 -1.0000 -1.0000 2013830 1601421600.40 151.5590 60.0017 32.0000 1.9980 1.9996 404.3747 404.7733 0.0618 -1.0000 -1.0000 2013900 1601421600.50 151.5590 60.0017 32.0000 1.9974 1.9990 403.9294 404.3295 0.0622 -1.0000 -1.0000 2013970 1601421600.60 151.5590 60.0017 32.0000 1.9977 1.9993 404.2242 404.6263 0.0623 -1.0000 -1.0000 2014030 1601421600.70 151.4792 60.0017 32.0000 1.9962 1.9979 404.4303 404.8307 0.0621 -1.0000 -1.0000 2014100 1601421600.80 151.2798 60.0017 32.0000 1.9946 1.9962 404.5296 404.9292 0.0620 -1.0000 -1.0000 2014420 1601421600.90 151.2798 60.0017 32.0000 1.9990 2.0007 404.5252 404.9264 0.0622 -1.0000 -1.0000 2014490 1601421601.00 151.2798 60.0017 32.0000 1.9979 1.9995 404.3274 404.7295 0.0625 -1.0000 -1.0000 2014550 1601421601.10 151.2798 60.0017 32.0000 1.9977 1.9993 404.2084 404.6090 0.0621 -1.0000 -1.0000 2014620 1601421601.20 151.2798 60.0017 32.0000 1.9990 2.0006 404.4916 404.8922 0.0622 -1.0000 -1.0000 2014690 1601421601.30 151.2798 60.0017 32.0000 1.9974 1.9991 404.5258 404.9277 0.0623 -1.0000 -1.0000 2014750 1601421601.40 151.2798 60.0017 32.0000 1.9988 2.0005 404.3797 404.7809 0.0623 -1.0000 -1.0000 2015540 1601421601.50 151.2798 60.0017 32.0000 1.9980 1.9997 403.9094 404.3112 0.0624 -1.0000 -1.0000 2015610 1601421601.60 151.2798 60.0017 32.0000 1.9988 2.0005 404.0417 404.4432 0.0623 -1.0000 -1.0000 2015680 1601421601.70 151.2798 60.0017 32.0000 1.9986 2.0003 404.3494 404.7524 0.0626 -1.0000 -1.0000 2015740 1601421601.80 151.2798 60.0017 32.0000 1.9982 1.9998 404.6517 405.0542 0.0624 -1.0000 -1.0000 2015810 1601421601.90 151.5862 60.0017 32.0000 1.9978 1.9994 404.5046 404.9054 0.0621 -1.0000 -1.0000 2015870 1601421602.00 151.5862 60.0017 32.0000 1.9985 2.0002 404.2025 404.6043 0.0623 -1.0000 -1.0000 2015940 1601421602.10 151.5862 60.0017 32.0000 1.9981 1.9997 404.0984 404.4982 0.0622 -1.0000 -1.0000 2016010 1601421602.20 151.5862 60.0017 32.0000 1.9968 1.9985 404.5596 404.9608 0.0621 -1.0000 -1.0000 2016080 1601421602.30 151.5862 60.0017 32.0000 1.9966 1.9982 404.4488 404.8493 0.0622 -1.0000 -1.0000 2016140 1601421602.40 151.4705 60.0017 32.0000 1.9987 2.0003 404.3878 404.7900 0.0624 -1.0000 -1.0000 2016220 1601421602.50 151.4374 60.0017 32.0000 1.9990 2.0006 404.1918 404.5929 0.0622 -1.0000 -1.0000 2016279 1601421602.60 151.4374 60.0017 32.0000 1.9988 2.0004 404.0154 404.4173 0.0625 -1.0000 -1.0000 2016339 1601421602.70 151.4374 60.0017 32.0000 1.9971 1.9987 404.0887 404.4904 0.0624 -1.0000 -1.0000 2016419 1601421602.80 151.4374 60.0017 32.0000 1.9956 1.9972 404.4209 404.8224 0.0622 -1.0000 -1.0000 2016479 1601421602.90 151.4374 60.0017 32.0000 1.9970 1.9986 404.3784 404.7788 0.0621 -1.0000 -1.0000 2016549 1601421603.00 151.4735 60.0017 32.0000 1.9977 1.9993 404.2060 404.6053 0.0620 -1.0000 -1.0000 2016619 1601421603.10 151.4735 60.0017 32.0000 1.9999 2.0015 404.0692 404.4689 0.0621 -1.0000 -1.0000 2016679 1601421603.20 151.4735 60.0017 32.0000 1.9987 2.0004 404.0504 404.4509 0.0622 -1.0000 -1.0000 2016749 1601421603.30 151.4735 60.0017 32.0000 1.9970 1.9987 404.3877 404.7897 0.0624 -1.0000 -1.0000 2016809 1601421603.40 151.4735 60.0017 32.0000 1.9968 1.9984 404.3985 404.8008 0.0624 -1.0000 -1.0000 2016879 1601421603.50 151.4735 60.0017 32.0000 1.9983 1.9999 404.1494 404.5489 0.0619 -1.0000 -1.0000 2016949 1601421603.60 151.4735 60.0017 32.0000 1.9995 2.0011 403.9594 404.3612 0.0623 -1.0000 -1.0000 2017009 1601421603.70 151.4735 60.0017 32.0000 1.9964 1.9980 404.4309 404.8315 0.0622 -1.0000 -1.0000 2017069 1601421603.80 151.4735 60.0017 32.0000 1.9969 1.9985 404.5686 404.9691 0.0621 -1.0000 -1.0000 2017149 1601421603.90 151.4735 60.0017 32.0000 1.9974 1.9990 404.4413 404.8433 0.0623 -1.0000 -1.0000 2017369 1601421604.00 151.4735 60.0017 32.0000 1.9990 2.0006 404.1820 404.5831 0.0623 -1.0000 -1.0000 2017429 1601421604.10 151.4735 60.0017 32.0000 1.9982 1.9998 404.0486 404.4507 0.0624 -1.0000 -1.0000 2017509 1601421604.20 151.3488 60.0017 32.0000 1.9970 1.9986 404.3499 404.7500 0.0622 -1.0000 -1.0000 2017589 1601421604.30 151.3488 60.0017 32.0000 1.9969 1.9985 404.5045 404.9061 0.0623 -1.0000 -1.0000 2017649 1601421604.40 151.3488 60.0017 32.0000 1.9984 2.0000 404.2071 404.6082 0.0623 -1.0000 -1.0000 2017849 1601421604.50 151.3488 60.0017 32.0000 1.9986 2.0003 404.0680 404.4696 0.0623 -1.0000 -1.0000 2017909 1601421604.60 151.3488 60.0017 32.0000 1.9983 1.9999 404.2432 404.6437 0.0622 -1.0000 -1.0000 2017969 1601421604.70 151.4806 60.0003 32.0000 1.9980 1.9997 404.3368 404.7376 0.0624 -1.0000 -1.0000 2018039 1601421604.80 151.4905 60.0002 32.0000 1.9992 2.0009 404.4013 404.8009 0.0621 -1.0000 -1.0000 2018109 1601421604.90 151.4905 60.0002 32.0000 2.0007 2.0024 404.2721 404.6739 0.0623 -1.0000 -1.0000 2018179 1601421605.00 151.4905 60.0002 32.0000 2.0007 2.0023 404.0759 404.4762 0.0621 -1.0000 -1.0000 2018359 1601421605.10 151.4905 60.0002 32.0000 1.9991 2.0007 403.9952 404.3958 0.0621 -1.0000 -1.0000 2018419 1601421605.20 151.4860 60.0002 32.0000 1.9972 1.9988 404.3917 404.7909 0.0620 -1.0000 -1.0000 2018489 1601421605.30 151.4337 60.0002 32.0000 1.9980 1.9996 404.4404 404.8411 0.0622 -1.0000 -1.0000 2018559 1601421605.40 151.4337 60.0002 32.0000 1.9982 1.9998 404.5457 404.9467 0.0623 -1.0000 -1.0000 2018619 1601421605.50 151.4337 60.0002 32.0000 1.9986 2.0003 404.3723 404.7752 0.0625 -1.0000 -1.0000 2018859 1601421605.60 151.4337 60.0002 32.0000 1.9962 1.9978 404.2358 404.6388 0.0625 -1.0000 -1.0000 2018919 1601421605.70 151.4337 60.0002 32.0000 1.9964 1.9980 404.5352 404.9379 0.0624 -1.0000 -1.0000 2018979 1601421605.80 151.5057 60.0002 32.0000 1.9970 1.9986 404.5805 404.9819 0.0625 -1.0000 -1.0000 2019059 1601421605.90 151.5122 60.0002 32.0000 1.9980 1.9996 404.2830 404.6838 0.0622 -1.0000 -1.0000 2019119 1601421606.00 151.5122 60.0002 32.0000 1.9999 2.0015 404.2488 404.6505 0.0623 -1.0000 -1.0000 2019349 1601421606.10 151.5122 60.0002 32.0000 1.9983 1.9999 404.1224 404.5222 0.0621 -1.0000 -1.0000 2019419 1601421606.20 151.5122 60.0002 32.0000 1.9983 2.0000 404.2771 404.6794 0.0626 -1.0000 -1.0000 2019489 1601421606.30 151.5122 60.0002 32.0000 1.9975 1.9991 404.5390 404.9418 0.0624 -1.0000 -1.0000 2019549 1601421606.40 151.6881 60.0002 32.0000 1.9989 2.0006 404.4494 404.8508 0.0623 -1.0000 -1.0000 2019619 1601421606.50 151.7117 60.0002 32.0000 1.9985 2.0001 404.4045 404.8046 0.0620 -1.0000 -1.0000 2020608 1601421606.60 151.7117 60.0002 32.0000 1.9989 2.0005 404.2372 404.6391 0.0623 -1.0000 -1.0000 2020668 1601421606.70 151.7117 60.0002 32.0000 1.9994 2.0011 404.2877 404.6887 0.0622 -1.0000 -1.0000 2020738 1601421606.80 151.7117 60.0002 32.0000 1.9979 1.9995 404.5192 404.9208 0.0624 -1.0000 -1.0000 2020808 1601421606.90 151.7117 60.0002 32.0000 1.9966 1.9982 404.3893 404.7901 0.0622 -1.0000 -1.0000 2020878 1601421607.00 151.7117 60.0002 32.0000 1.9974 1.9990 404.3814 404.7826 0.0623 -1.0000 -1.0000 2020938 1601421607.10 151.7117 60.0002 32.0000 1.9971 1.9988 404.1693 404.5686 0.0619 -1.0000 -1.0000 2021008 1601421607.20 151.7117 60.0002 32.0000 1.9975 1.9991 403.9413 404.3427 0.0623 -1.0000 -1.0000 2021078 1601421607.30 151.7117 60.0002 32.0000 1.9989 2.0005 404.0380 404.4381 0.0621 -1.0000 -1.0000 2021138 1601421607.40 151.7117 60.0002 32.0000 1.9969 1.9985 404.4156 404.8172 0.0624 -1.0000 -1.0000 2021198 1601421607.50 151.7117 60.0002 32.0000 1.9971 1.9987 404.4407 404.8427 0.0623 -1.0000 -1.0000 2021288 1601421607.60 151.5654 60.0002 32.0000 1.9973 1.9989 404.1826 404.5839 0.0624 -1.0000 -1.0000 2021358 1601421607.70 151.4387 60.0002 32.0000 1.9983 2.0000 404.0887 404.4883 0.0621 -1.0000 -1.0000 2021418 1601421607.80 151.3697 60.0002 32.0000 1.9973 1.9989 404.4729 404.8743 0.0623 -1.0000 -1.0000 2021498 1601421607.90 151.3697 60.0002 32.0000 1.9950 1.9966 404.5545 404.9560 0.0622 -1.0000 -1.0000 2021558 1601421608.00 151.3697 60.0002 32.0000 1.9963 1.9980 404.5200 404.9190 0.0619 -1.0000 -1.0000 2021618 1601421608.10 151.4024 60.0002 32.0000 1.9986 2.0003 404.2686 404.6692 0.0624 -1.0000 -1.0000 2021688 1601421608.20 151.4597 60.0002 32.0000 1.9989 2.0006 404.2842 404.6874 0.0624 -1.0000 -1.0000 2021758 1601421608.30 151.4597 60.0002 32.0000 1.9988 2.0005 404.4592 404.8599 0.0621 -1.0000 -1.0000 2021818 1601421608.40 151.4597 60.0002 32.0000 1.9983 1.9999 404.4767 404.8779 0.0622 -1.0000 -1.0000 2021888 1601421608.50 151.4597 60.0002 32.0000 1.9992 2.0009 404.3698 404.7715 0.0624 -1.0000 -1.0000 2021948 1601421608.60 151.4597 60.0002 32.0000 1.9982 1.9998 404.1449 404.5466 0.0623 -1.0000 -1.0000 2022018 1601421608.70 151.4597 60.0002 32.0000 1.9978 1.9994 404.2048 404.6034 0.0620 -1.0000 -1.0000 2022088 1601421608.80 151.4597 60.0002 32.0000 1.9956 1.9973 404.4969 404.8989 0.0624 -1.0000 -1.0000 2022148 1601421608.90 151.4597 60.0002 32.0000 1.9993 2.0010 404.2625 404.6652 0.0625 -1.0000 -1.0000 2022218 1601421609.00 151.4597 60.0002 32.0000 2.0005 2.0021 404.2204 404.6205 0.0620 -1.0000 -1.0000 2022288 1601421609.10 151.6568 60.0002 32.0000 1.9979 1.9995 404.5645 404.9653 0.0622 -1.0000 -1.0000 2022518 1601421609.20 151.6304 60.0002 32.0000 1.9960 1.9977 404.4874 404.8888 0.0623 -1.0000 -1.0000 2022588 1601421609.30 151.6075 60.0002 32.0000 1.9968 1.9984 404.3193 404.7185 0.0619 -1.0000 -1.0000 2022648 1601421609.40 151.4424 60.0002 32.0000 1.9978 1.9994 403.9792 404.3794 0.0622 -1.0000 -1.0000 2022718 1601421609.50 151.4424 60.0002 32.0000 1.9990 2.0006 403.9498 404.3518 0.0625 -1.0000 -1.0000 2022788 1601421609.60 151.4424 60.0002 32.0000 1.9969 1.9985 404.1279 404.5287 0.0621 -1.0000 -1.0000 2023178 1601421609.70 151.4424 60.0002 32.0000 1.9945 1.9962 404.4751 404.8751 0.0622 -1.0000 -1.0000 2023248 1601421609.80 151.4424 60.0002 32.0000 1.9980 1.9997 404.4828 404.8838 0.0620 -1.0000 -1.0000 2023318 1601421609.90 151.6638 59.9995 32.0000 1.9989 2.0005 404.4925 404.8935 0.0621 -1.0000 -1.0000 2023378 1601421610.00 151.6674 59.9995 32.0000 1.9987 2.0003 404.2903 404.6908 0.0622 -1.0000 -1.0000 2023448 1601421610.10 151.6674 59.9995 32.0000 1.9985 2.0002 404.1811 404.5820 0.0622 -1.0000 -1.0000 2023858 1601421610.20 151.6674 59.9995 32.0000 1.9973 1.9989 404.3985 404.8007 0.0624 -1.0000 -1.0000 2023917 1601421610.30 151.6674 59.9995 32.0000 1.9965 1.9981 404.3632 404.7641 0.0622 -1.0000 -1.0000 2023987 1601421610.40 151.6674 59.9995 32.0000 1.9991 2.0008 404.1438 404.5445 0.0622 -1.0000 -1.0000 2024057 1601421610.50 151.6674 59.9995 32.0000 1.9992 2.0008 404.0251 404.4234 0.0619 -1.0000 -1.0000 2024117 1601421610.60 151.4544 59.9995 32.0000 1.9978 1.9994 403.9165 404.3178 0.0623 -1.0000 -1.0000 2024187 1601421610.70 151.3888 59.9995 32.0000 1.9963 1.9979 404.3403 404.7415 0.0622 -1.0000 -1.0000 2024287 1601421610.80 151.3888 59.9995 32.0000 1.9951 1.9967 404.2663 404.6654 0.0620 -1.0000 -1.0000 2024347 1601421610.90 151.3888 59.9995 32.0000 1.9960 1.9976 404.5097 404.9112 0.0623 -1.0000 -1.0000 2024427 1601421611.00 151.3888 59.9995 32.0000 1.9981 1.9997 404.5778 404.9797 0.0623 -1.0000 -1.0000 2024487 1601421611.10 151.3888 59.9995 32.0000 1.9999 2.0016 404.2994 404.7016 0.0624 -1.0000 -1.0000 2024547 1601421611.20 151.2292 59.9995 32.0000 1.9979 1.9996 404.2418 404.6442 0.0625 -1.0000 -1.0000 2024617 1601421611.30 151.2292 59.9995 32.0000 1.9970 1.9987 404.5197 404.9209 0.0621 -1.0000 -1.0000 2024687 1601421611.40 151.2292 59.9995 32.0000 1.9965 1.9982 404.3674 404.7678 0.0621 -1.0000 -1.0000 2024747 1601421611.50 151.2292 59.9995 32.0000 1.9961 1.9977 404.2961 404.6961 0.0621 -1.0000 -1.0000 2024817 1601421611.60 151.2292 59.9995 32.0000 1.9981 1.9997 404.0347 404.4356 0.0623 -1.0000 -1.0000 2024887 1601421611.70 151.2292 59.9995 32.0000 1.9994 2.0011 404.0315 404.4306 0.0620 -1.0000 -1.0000 2024947 1601421611.80 151.3156 59.9995 32.0000 1.9993 2.0010 404.2578 404.6585 0.0622 -1.0000 -1.0000 2025017 1601421611.90 151.3433 59.9995 32.0000 1.9976 1.9993 404.6084 405.0088 0.0620 -1.0000 -1.0000 2025077 1601421612.00 151.3433 59.9995 32.0000 1.9971 1.9987 404.4712 404.8703 0.0620 -1.0000 -1.0000 2025137 1601421612.10 151.3433 59.9995 32.0000 1.9960 1.9976 404.4631 404.8654 0.0624 -1.0000 -1.0000 2025217 1601421612.20 151.3433 59.9995 32.0000 1.9986 2.0003 404.1045 404.5035 0.0619 -1.0000 -1.0000 2025407 1601421612.30 151.3433 59.9995 32.0000 1.9984 2.0001 404.3626 404.7652 0.0624 -1.0000 -1.0000 2025477 1601421612.40 151.3433 59.9995 32.0000 1.9962 1.9978 404.5047 404.9062 0.0623 -1.0000 -1.0000 2025547 1601421612.50 151.3433 59.9995 32.0000 1.9971 1.9988 404.3864 404.7886 0.0624 -1.0000 -1.0000 2025606 1601421612.60 151.3433 59.9995 32.0000 1.9986 2.0002 404.2570 404.6581 0.0623 -1.0000 -1.0000 2025666 1601421612.70 151.3433 59.9995 32.0000 1.9985 2.0001 404.0448 404.4468 0.0623 -1.0000 -1.0000 2026367 1601421612.80 151.3433 59.9995 32.0000 1.9969 1.9986 404.1813 404.5812 0.0620 -1.0000 -1.0000 2026427 1601421612.90 151.3433 59.9995 32.0000 1.9972 1.9988 404.3659 404.7684 0.0625 -1.0000 -1.0000 2026507 1601421613.00 151.3433 59.9995 32.0000 1.9985 2.0001 404.3865 404.7887 0.0623 -1.0000 -1.0000 2026567 1601421613.10 151.4498 59.9995 32.0000 1.9991 2.0008 404.1037 404.5043 0.0623 -1.0000 -1.0000 2026627 1601421613.20 151.4498 59.9995 32.0000 1.9992 2.0009 404.0127 404.4125 0.0621 -1.0000 -1.0000 2026877 1601421613.30 151.4498 59.9995 32.0000 1.9960 1.9977 404.2808 404.6813 0.0622 -1.0000 -1.0000 2026947 1601421613.40 151.4498 59.9995 32.0000 1.9958 1.9975 404.2642 404.6656 0.0624 -1.0000 -1.0000 2027007 1601421613.50 151.4498 59.9995 32.0000 1.9983 2.0000 404.0481 404.4490 0.0622 -1.0000 -1.0000 2027107 1601421613.60 151.4736 59.9995 32.0000 1.9985 2.0001 404.0373 404.4375 0.0621 -1.0000 -1.0000 2027167 1601421613.70 151.5541 59.9995 32.0000 1.9971 1.9987 404.3630 404.7635 0.0623 -1.0000 -1.0000 2027227 1601421613.80 151.5541 59.9995 32.0000 1.9978 1.9994 404.3575 404.7590 0.0622 -1.0000 -1.0000 2027297 1601421613.90 151.5541 59.9995 32.0000 1.9999 2.0015 404.1633 404.5631 0.0620 -1.0000 -1.0000 2027367 1601421614.00 151.5541 59.9995 32.0000 1.9990 2.0007 404.0829 404.4824 0.0622 -1.0000 -1.0000 2027426 1601421614.10 151.5541 59.9995 32.0000 1.9992 2.0008 404.4847 404.8869 0.0624 -1.0000 -1.0000 2027527 1601421614.20 151.5089 59.9995 32.0000 1.9978 1.9995 404.5631 404.9659 0.0625 -1.0000 -1.0000 2027596 1601421614.30 151.5089 59.9995 32.0000 1.9993 2.0009 404.2818 404.6833 0.0622 -1.0000 -1.0000 2027657 1601421614.40 151.5760 59.9998 32.0000 2.0000 2.0017 404.0946 404.4948 0.0622 -1.0000 -1.0000 2027726 1601421614.50 151.5759 59.9998 32.0000 1.9991 2.0008 403.9572 404.3573 0.0622 -1.0000 -1.0000 2027786 1601421614.60 151.5759 59.9998 32.0000 1.9986 2.0003 404.5511 404.9534 0.0624 -1.0000 -1.0000 2027856 1601421614.70 151.5759 59.9998 32.0000 1.9983 1.9999 404.3542 404.7559 0.0623 -1.0000 -1.0000 2027926 1601421614.80 151.5759 59.9998 32.0000 1.9987 2.0003 404.1165 404.5176 0.0623 -1.0000 -1.0000 2028666 1601421614.90 151.6131 59.9998 32.0000 1.9988 2.0004 404.0248 404.4267 0.0624 -1.0000 -1.0000 2028736 1601421615.00 151.6376 59.9998 32.0000 1.9974 1.9990 404.2988 404.6986 0.0619 -1.0000 -1.0000 2028796 1601421615.10 151.6376 59.9998 32.0000 1.9967 1.9983 404.4490 404.8488 0.0621 -1.0000 -1.0000 2028866 1601421615.20 151.6376 59.9998 32.0000 1.9970 1.9987 404.4368 404.8383 0.0621 -1.0000 -1.0000 2028936 1601421615.30 151.6376 59.9998 32.0000 2.0008 2.0024 404.1079 404.5088 0.0624 -1.0000 -1.0000 2028996 1601421615.40 151.6376 59.9998 32.0000 1.9981 1.9997 403.8942 404.2937 0.0621 -1.0000 -1.0000 2029056 1601421615.50 151.6376 59.9998 32.0000 1.9984 2.0000 404.1769 404.5770 0.0621 -1.0000 -1.0000 2029136 1601421615.60 151.6376 59.9998 32.0000 1.9966 1.9982 404.4811 404.8827 0.0623 -1.0000 -1.0000 2029196 1601421615.70 151.6376 59.9998 32.0000 1.9972 1.9988 404.1050 404.5058 0.0622 -1.0000 -1.0000 2029266 1601421615.80 151.6017 59.9998 32.0000 1.9965 1.9981 403.9911 404.3905 0.0621 -1.0000 -1.0000 2029336 1601421615.90 151.5997 59.9998 32.0000 1.9965 1.9981 404.0017 404.4022 0.0622 -1.0000 -1.0000 2029396 1601421616.00 151.5997 59.9998 32.0000 1.9969 1.9985 404.2865 404.6873 0.0622 -1.0000 -1.0000 2029456 1601421616.10 151.5997 59.9998 32.0000 1.9994 2.0011 404.3302 404.7307 0.0621 -1.0000 -1.0000 2029536 1601421616.20 151.5997 59.9998 32.0000 2.0008 2.0025 404.1785 404.5793 0.0623 -1.0000 -1.0000 2029596 1601421616.30 151.5997 59.9998 32.0000 2.0005 2.0021 403.9863 404.3874 0.0622 -1.0000 -1.0000 2029666 1601421616.40 151.5007 59.9998 32.0000 1.9990 2.0006 404.3282 404.7281 0.0621 -1.0000 -1.0000 2029736 1601421616.50 151.5007 59.9998 32.0000 1.9972 1.9989 404.4452 404.8464 0.0622 -1.0000 -1.0000 2029796 1601421616.60 151.5007 59.9998 32.0000 1.9965 1.9982 404.4387 404.8387 0.0621 -1.0000 -1.0000 2029866 1601421616.70 151.5007 59.9998 32.0000 1.9966 1.9982 404.4403 404.8408 0.0620 -1.0000 -1.0000 2029936 1601421616.80 151.5007 59.9998 32.0000 1.9978 1.9995 404.1081 404.5096 0.0625 -1.0000 -1.0000 2030115 1601421616.90 151.5007 59.9998 32.0000 1.9985 2.0001 404.1288 404.5300 0.0623 -1.0000 -1.0000 2030185 1601421617.00 151.5007 59.9998 32.0000 1.9977 1.9994 404.4311 404.8336 0.0624 -1.0000 -1.0000 2030245 1601421617.10 151.5007 59.9998 32.0000 1.9986 2.0002 404.4041 404.8067 0.0624 -1.0000 -1.0000 2030316 1601421617.20 151.5007 59.9998 32.0000 1.9990 2.0006 404.1181 404.5205 0.0624 -1.0000 -1.0000 2030395 1601421617.30 151.5007 59.9998 32.0000 1.9995 2.0011 404.0016 404.4008 0.0621 -1.0000 -1.0000 2030625 1601421617.40 151.5007 59.9998 32.0000 1.9997 2.0013 403.9991 404.3999 0.0623 -1.0000 -1.0000 2030685 1601421617.50 151.5007 59.9998 32.0000 1.9988 2.0004 404.0705 404.4705 0.0622 -1.0000 -1.0000 2030765 1601421617.60 151.5007 59.9998 32.0000 1.9960 1.9977 404.4041 404.8064 0.0624 -1.0000 -1.0000 2030845 1601421617.70 151.5007 59.9998 32.0000 1.9961 1.9977 404.2608 404.6618 0.0622 -1.0000 -1.0000 2030905 1601421617.80 151.5046 59.9998 32.0000 1.9978 1.9994 404.3817 404.7802 0.0620 -1.0000 -1.0000 2030975 1601421617.90 151.4182 59.9998 32.0000 1.9972 1.9988 404.0386 404.4392 0.0622 -1.0000 -1.0000 2031125 1601421618.00 151.4182 59.9998 32.0000 1.9972 1.9988 404.2488 404.6499 0.0623 -1.0000 -1.0000 2031185 1601421618.10 151.5629 59.9998 32.0000 1.9969 1.9986 404.4881 404.8887 0.0622 -1.0000 -1.0000 2031255 1601421618.20 151.5747 59.9998 32.0000 1.9985 2.0001 404.3662 404.7670 0.0621 -1.0000 -1.0000 2031315 1601421618.30 151.5747 59.9998 32.0000 1.9996 2.0012 404.2688 404.6691 0.0622 -1.0000 -1.0000 2031385 1601421618.40 151.5747 59.9998 32.0000 1.9989 2.0005 403.9132 404.3139 0.0623 -1.0000 -1.0000 2031865 1601421618.50 151.5747 59.9998 32.0000 1.9990 2.0007 404.1546 404.5554 0.0622 -1.0000 -1.0000 2031935 1601421618.60 151.5747 59.9998 32.0000 1.9976 1.9992 404.3916 404.7926 0.0623 -1.0000 -1.0000 2031995 1601421618.70 151.5736 59.9998 32.0000 1.9980 1.9996 404.3545 404.7551 0.0621 -1.0000 -1.0000 2032075 1601421618.80 151.7073 59.9998 32.0000 1.9990 2.0007 404.3093 404.7080 0.0618 -1.0000 -1.0000 2032155 1601421618.90 151.7073 59.9998 32.0000 1.9990 2.0006 403.9973 404.3967 0.0622 -1.0000 -1.0000 2032294 1601421619.00 151.7073 59.9998 32.0000 1.9985 2.0002 404.2510 404.6498 0.0620 -1.0000 -1.0000 2032354 1601421619.10 151.7073 59.9998 32.0000 1.9970 1.9986 404.4262 404.8282 0.0623 -1.0000 -1.0000 2032425 1601421619.20 151.4047 59.9998 32.0000 1.9972 1.9989 404.2950 404.6968 0.0624 -1.0000 -1.0000 2032494 1601421619.30 151.4047 59.9998 32.0000 1.9998 2.0015 404.0086 404.4111 0.0625 -1.0000 -1.0000 2032555 1601421619.40 151.4047 59.9998 32.0000 1.9985 2.0002 403.8666 404.2673 0.0622 -1.0000 -1.0000 2032835 1601421619.50 151.4047 59.9998 32.0000 1.9974 1.9990 404.3381 404.7388 0.0622 -1.0000 -1.0000 2032915 1601421619.60 151.4047 59.9998 32.0000 1.9949 1.9966 404.4880 404.8891 0.0622 -1.0000 -1.0000 2032975 1601421619.70 151.3858 59.9999 32.0000 1.9954 1.9970 404.3924 404.7941 0.0621 -1.0000 -1.0000 2033035 1601421619.80 151.2458 60.0006 32.0000 1.9981 1.9997 404.2746 404.6735 0.0620 -1.0000 -1.0000 2033105 1601421619.90 151.2458 60.0006 32.0000 1.9975 1.9991 403.9077 404.3077 0.0621 -1.0000 -1.0000 2033305 1601421620.00 151.2458 60.0006 32.0000 1.9978 1.9994 403.9362 404.3366 0.0622 -1.0000 -1.0000 2033365 1601421620.10 151.2458 60.0006 32.0000 1.9962 1.9978 404.1156 404.5168 0.0623 -1.0000 -1.0000 2033435 1601421620.20 151.2458 60.0006 32.0000 1.9980 1.9997 404.1828 404.5843 0.0623 -1.0000 -1.0000 2033495 1601421620.30 151.3667 60.0006 32.0000 1.9985 2.0001 404.3267 404.7268 0.0621 -1.0000 -1.0000 2033565 1601421620.40 151.3748 60.0006 32.0000 1.9981 1.9998 404.0769 404.4777 0.0623 -1.0000 -1.0000 2034054 1601421620.50 151.3748 60.0006 32.0000 1.9983 1.9999 404.0229 404.4230 0.0622 -1.0000 -1.0000 2034114 1601421620.60 151.3748 60.0006 32.0000 1.9970 1.9986 404.1694 404.5703 0.0622 -1.0000 -1.0000 2034184 1601421620.70 151.3748 60.0006 32.0000 1.9957 1.9973 404.2869 404.6875 0.0621 -1.0000 -1.0000 2034254 1601421620.80 151.3748 60.0006 32.0000 1.9966 1.9982 404.4510 404.8509 0.0621 -1.0000 -1.0000 2034314 1601421620.90 151.3642 60.0006 32.0000 2.0011 2.0027 404.2763 404.6775 0.0622 -1.0000 -1.0000 2034634 1601421621.00 151.3623 60.0006 32.0000 1.9992 2.0009 404.0952 404.4956 0.0621 -1.0000 -1.0000 2034694 1601421621.10 151.3623 60.0006 32.0000 1.9978 1.9994 403.9804 404.3817 0.0622 -1.0000 -1.0000 2034754 1601421621.20 151.3623 60.0006 32.0000 1.9992 2.0008 404.0449 404.4459 0.0624 -1.0000 -1.0000 2034824 1601421621.30 151.3623 60.0006 32.0000 1.9973 1.9989 404.4265 404.8287 0.0623 -1.0000 -1.0000 2034894 1601421621.40 151.3781 60.0006 32.0000 1.9970 1.9986 404.4216 404.8233 0.0621 -1.0000 -1.0000 2034954 1601421621.50 151.5022 60.0006 32.0000 1.9969 1.9986 404.2884 404.6888 0.0620 -1.0000 -1.0000 2035853 1601421621.60 151.5022 60.0006 32.0000 2.0002 2.0018 404.1815 404.5812 0.0621 -1.0000 -1.0000 2035914 1601421621.70 151.5022 60.0006 32.0000 1.9981 1.9997 404.1475 404.5486 0.0623 -1.0000 -1.0000 2035973 1601421621.80 151.5022 60.0006 32.0000 1.9966 1.9983 404.4389 404.8402 0.0623 -1.0000 -1.0000 2036053 1601421621.90 151.5022 60.0006 32.0000 1.9963 1.9979 404.4171 404.8180 0.0622 -1.0000 -1.0000 2036114 1601421622.00 151.6431 60.0006 32.0000 1.9978 1.9994 404.2380 404.6379 0.0621 -1.0000 -1.0000 2036183 1601421622.10 151.6431 60.0006 32.0000 1.9980 1.9997 403.9992 404.3994 0.0622 -1.0000 -1.0000 2036253 1601421622.20 151.6431 60.0006 32.0000 1.9998 2.0014 404.0033 404.4033 0.0621 -1.0000 -1.0000 2036313 1601421622.30 151.6431 60.0006 32.0000 1.9969 1.9986 404.0566 404.4572 0.0622 -1.0000 -1.0000 2036373 1601421622.40 151.6431 60.0006 32.0000 1.9985 2.0002 404.3531 404.7541 0.0622 -1.0000 -1.0000 2036453 1601421622.50 151.6274 60.0006 32.0000 1.9983 1.9999 404.2667 404.6685 0.0624 -1.0000 -1.0000 2036513 1601421622.60 151.5331 60.0006 32.0000 1.9987 2.0003 404.0913 404.4927 0.0623 -1.0000 -1.0000 2036573 1601421622.70 151.5331 60.0006 32.0000 1.9985 2.0002 404.1500 404.5511 0.0622 -1.0000 -1.0000 2036653 1601421622.80 151.5331 60.0006 32.0000 1.9976 1.9992 404.5396 404.9414 0.0624 -1.0000 -1.0000 2036713 1601421622.90 151.5331 60.0006 32.0000 1.9967 1.9983 404.1471 404.5475 0.0622 -1.0000 -1.0000 2036783 1601421623.00 151.5331 60.0006 32.0000 1.9970 1.9986 404.2003 404.6017 0.0624 -1.0000 -1.0000 2036843 1601421623.10 151.5238 60.0006 32.0000 1.9995 2.0012 404.0602 404.4619 0.0623 -1.0000 -1.0000 2036913 1601421623.20 151.4775 60.0006 32.0000 1.9976 1.9992 404.2201 404.6198 0.0621 -1.0000 -1.0000 2036983 1601421623.30 151.4775 60.0006 32.0000 1.9968 1.9984 404.3884 404.7895 0.0623 -1.0000 -1.0000 2037043 1601421623.40 151.4775 60.0006 32.0000 1.9978 1.9995 404.5856 404.9876 0.0624 -1.0000 -1.0000 2037113 1601421623.50 151.4775 60.0006 32.0000 1.9972 1.9989 404.5154 404.9176 0.0623 -1.0000 -1.0000 2037183 1601421623.60 151.4775 60.0006 32.0000 1.9982 1.9999 403.9063 404.3069 0.0622 -1.0000 -1.0000 2037243 1601421623.70 151.4775 60.0006 32.0000 1.9984 2.0001 403.9472 404.3484 0.0623 -1.0000 -1.0000 2037303 1601421623.80 151.4775 60.0006 32.0000 1.9986 2.0002 404.1897 404.5921 0.0624 -1.0000 -1.0000 2037383 1601421623.90 151.4775 60.0006 32.0000 1.9978 1.9994 404.4349 404.8369 0.0623 -1.0000 -1.0000 2037443 1601421624.00 151.4775 60.0006 32.0000 1.9997 2.0013 404.3383 404.7398 0.0623 -1.0000 -1.0000 2037533 1601421624.10 151.4775 60.0006 32.0000 1.9999 2.0015 404.0428 404.4434 0.0622 -1.0000 -1.0000 2037613 1601421624.20 151.4775 60.0006 32.0000 2.0012 2.0028 404.1903 404.5904 0.0621 -1.0000 -1.0000 2037673 1601421624.30 151.4755 60.0006 32.0000 1.9990 2.0006 404.4040 404.8057 0.0623 -1.0000 -1.0000 2037733 1601421624.40 151.3689 60.0006 32.0000 1.9972 1.9989 404.6601 405.0615 0.0623 -1.0000 -1.0000 2037803 1601421624.50 151.3689 60.0006 32.0000 1.9989 2.0006 404.2304 404.6318 0.0622 -1.0000 -1.0000 2037873 1601421624.60 151.3689 60.0006 32.0000 1.9982 1.9998 404.0734 404.4737 0.0622 -1.0000 -1.0000 2037933 1601421624.70 151.3689 60.0006 32.0000 1.9978 1.9994 404.3238 404.7252 0.0623 -1.0000 -1.0000 2038003 1601421624.80 151.3689 60.0006 32.0000 1.9984 2.0000 404.3818 404.7840 0.0622 -1.0000 -1.0000 2038063 1601421624.90 151.3689 60.0006 32.0000 1.9989 2.0005 404.1029 404.5030 0.0623 -1.0000 -1.0000 2038153 1601421625.00 151.3689 60.0006 32.0000 1.9992 2.0009 404.0577 404.4591 0.0623 -1.0000 -1.0000 2038223 1601421625.10 151.6159 60.0007 32.0000 1.9971 1.9988 404.5106 404.9134 0.0624 -1.0000 -1.0000 2038392 1601421625.20 151.6159 60.0007 32.0000 1.9974 1.9990 404.5258 404.9268 0.0621 -1.0000 -1.0000 2038472 1601421625.30 151.6159 60.0007 32.0000 1.9981 1.9997 404.4665 404.8690 0.0624 -1.0000 -1.0000 2038532 1601421625.40 151.6159 60.0007 32.0000 1.9993 2.0010 404.2225 404.6206 0.0618 -1.0000 -1.0000 2038592 1601421625.50 151.6159 60.0007 32.0000 1.9987 2.0004 404.1437 404.5421 0.0619 -1.0000 -1.0000 2038662 1601421625.60 151.6159 60.0007 32.0000 1.9976 1.9992 404.2470 404.6485 0.0624 -1.0000 -1.0000 2038882 1601421625.70 151.5144 60.0007 32.0000 1.9956 1.9973 404.4579 404.8598 0.0623 -1.0000 -1.0000 2038943 1601421625.80 151.4376 60.0007 32.0000 1.9965 1.9981 404.3727 404.7741 0.0624 -1.0000 -1.0000 2039013 1601421625.90 151.4376 60.0007 32.0000 1.9998 2.0014 404.0766 404.4778 0.0622 -1.0000 -1.0000 2039073 1601421626.00 151.4376 60.0007 32.0000 1.9971 1.9987 403.9876 404.3893 0.0623 -1.0000 -1.0000 2039143 1601421626.10 151.4376 60.0007 32.0000 1.9974 1.9990 404.2193 404.6203 0.0624 -1.0000 -1.0000 2039393 1601421626.20 151.4376 60.0007 32.0000 1.9964 1.9981 404.4743 404.8765 0.0624 -1.0000 -1.0000 2039462 1601421626.30 151.4602 60.0007 32.0000 1.9975 1.9991 404.5179 404.9179 0.0621 -1.0000 -1.0000 2039523 1601421626.40 151.4602 60.0007 32.0000 1.9980 1.9997 404.2925 404.6936 0.0623 -1.0000 -1.0000 2039593 1601421626.50 151.4602 60.0007 32.0000 1.9990 2.0006 404.0665 404.4668 0.0622 -1.0000 -1.0000 2039653 1601421626.60 151.4602 60.0007 32.0000 1.9982 1.9998 404.2513 404.6528 0.0623 -1.0000 -1.0000 2040133 1601421626.70 151.4602 60.0007 32.0000 1.9973 1.9989 404.4899 404.8922 0.0625 -1.0000 -1.0000 2040213 1601421626.80 151.4602 60.0007 32.0000 1.9976 1.9993 404.5329 404.9339 0.0622 -1.0000 -1.0000 2040273 1601421626.90 151.4525 60.0007 32.0000 1.9981 1.9997 404.3837 404.7852 0.0624 -1.0000 -1.0000 2040343 1601421627.00 151.4525 60.0007 32.0000 1.9979 1.9995 403.9875 404.3893 0.0623 -1.0000 -1.0000 2040403 1601421627.10 151.4525 60.0007 32.0000 1.9976 1.9993 404.3764 404.7777 0.0623 -1.0000 -1.0000 2040613 1601421627.20 151.4525 60.0007 32.0000 1.9978 1.9995 404.5580 404.9597 0.0623 -1.0000 -1.0000 2040683 1601421627.30 151.4525 60.0007 32.0000 1.9978 1.9994 404.4172 404.8186 0.0623 -1.0000 -1.0000 2040753 1601421627.40 151.4525 60.0007 32.0000 1.9986 2.0002 404.0880 404.4903 0.0625 -1.0000 -1.0000 2040813 1601421627.50 151.4812 60.0007 32.0000 1.9989 2.0006 403.9252 404.3269 0.0624 -1.0000 -1.0000 2040882 1601421627.60 151.4812 60.0007 32.0000 1.9978 1.9995 404.2504 404.6522 0.0623 -1.0000 -1.0000 2040943 1601421627.70 151.4812 60.0007 32.0000 1.9977 1.9994 404.5432 404.9424 0.0618 -1.0000 -1.0000 2041172 1601421627.80 151.4812 60.0007 32.0000 1.9979 1.9995 404.3545 404.7555 0.0622 -1.0000 -1.0000 2041262 1601421627.90 151.4812 60.0007 32.0000 2.0001 2.0017 404.2651 404.6654 0.0620 -1.0000 -1.0000 2041322 1601421628.00 151.4812 60.0007 32.0000 1.9997 2.0013 404.1517 404.5516 0.0621 -1.0000 -1.0000 2041382 1601421628.10 151.6053 60.0007 32.0000 1.9984 2.0001 404.4686 404.8705 0.0623 -1.0000 -1.0000 2041462 1601421628.20 151.6053 60.0007 32.0000 1.9992 2.0009 404.2398 404.6407 0.0622 -1.0000 -1.0000 2041632 1601421628.30 151.6053 60.0007 32.0000 1.9977 1.9994 404.0189 404.4194 0.0622 -1.0000 -1.0000 2041692 1601421628.40 151.6053 60.0007 32.0000 1.9958 1.9974 404.2260 404.6279 0.0624 -1.0000 -1.0000 2041772 1601421628.50 151.6053 60.0007 32.0000 1.9956 1.9972 404.4149 404.8170 0.0624 -1.0000 -1.0000 2041832 1601421628.60 151.2651 60.0007 32.0000 1.9963 1.9980 404.3893 404.7902 0.0621 -1.0000 -1.0000 2041892 1601421628.70 151.2114 60.0007 32.0000 1.9989 2.0006 404.2742 404.6758 0.0623 -1.0000 -1.0000 2042382 1601421628.80 151.2114 60.0007 32.0000 1.9979 1.9995 404.2995 404.7003 0.0623 -1.0000 -1.0000 2042442 1601421628.90 151.2114 60.0007 32.0000 1.9965 1.9981 404.2707 404.6726 0.0624 -1.0000 -1.0000 2042512 1601421629.00 151.2114 60.0007 32.0000 1.9964 1.9980 404.4363 404.8372 0.0622 -1.0000 -1.0000 2042572 1601421629.10 151.2114 60.0007 32.0000 1.9988 2.0005 404.3780 404.7796 0.0623 -1.0000 -1.0000 2042642 1601421629.20 151.3577 60.0007 32.0000 2.0001 2.0017 404.1314 404.5332 0.0624 -1.0000 -1.0000 2042712 1601421629.30 151.3577 60.0007 32.0000 1.9987 2.0003 404.2830 404.6841 0.0622 -1.0000 -1.0000 2042772 1601421629.40 151.3577 60.0007 32.0000 1.9973 1.9990 404.5090 404.9124 0.0625 -1.0000 -1.0000 2042832 1601421629.50 151.3577 60.0007 32.0000 1.9975 1.9991 404.4987 404.9006 0.0624 -1.0000 -1.0000 2042912 1601421629.60 151.3577 60.0007 32.0000 1.9988 2.0004 404.4309 404.8317 0.0621 -1.0000 -1.0000 2042972 1601421629.70 151.3577 60.0007 32.0000 2.0002 2.0018 404.0670 404.4667 0.0621 -1.0000 -1.0000 2043671 1601421629.80 151.4402 60.0010 32.0000 1.9996 2.0013 404.0245 404.4246 0.0621 -1.0000 -1.0000 2043751 1601421629.90 151.4402 60.0010 32.0000 1.9990 2.0006 404.2313 404.6327 0.0623 -1.0000 -1.0000 2043811 1601421630.00 151.4402 60.0010 32.0000 1.9975 1.9991 404.5159 404.9180 0.0624 -1.0000 -1.0000 2043881 1601421630.10 151.4402 60.0010 32.0000 1.9979 1.9995 404.5012 404.9020 0.0621 -1.0000 -1.0000 2043951 1601421630.20 151.4402 60.0010 32.0000 1.9981 1.9997 404.1569 404.5590 0.0624 -1.0000 -1.0000 2044011 1601421630.30 151.4402 60.0010 32.0000 1.9987 2.0004 404.2106 404.6122 0.0624 -1.0000 -1.0000 2044091 1601421630.40 151.6516 60.0010 32.0000 1.9966 1.9983 404.4311 404.8336 0.0624 -1.0000 -1.0000 2044161 1601421630.50 151.6516 60.0010 32.0000 1.9954 1.9970 404.4411 404.8428 0.0623 -1.0000 -1.0000 2044221 1601421630.60 151.6516 60.0010 32.0000 1.9986 2.0002 404.4389 404.8418 0.0625 -1.0000 -1.0000 2044301 1601421630.70 151.6516 60.0010 32.0000 2.0014 2.0031 404.3690 404.7717 0.0624 -1.0000 -1.0000 2044371 1601421630.80 151.6516 60.0010 32.0000 1.9987 2.0003 404.0119 404.4137 0.0623 -1.0000 -1.0000 2044431 1601421630.90 151.6516 60.0010 32.0000 1.9987 2.0003 403.9783 404.3787 0.0623 -1.0000 -1.0000 2044511 1601421631.00 151.4662 60.0010 32.0000 1.9974 1.9991 404.2273 404.6287 0.0623 -1.0000 -1.0000 2044571 1601421631.10 151.4662 60.0010 32.0000 1.9971 1.9988 404.5299 404.9327 0.0623 -1.0000 -1.0000 2044631 1601421631.20 151.4662 60.0010 32.0000 1.9970 1.9986 404.5241 404.9236 0.0620 -1.0000 -1.0000 2044701 1601421631.30 151.4662 60.0010 32.0000 1.9973 1.9989 404.2989 404.6987 0.0620 -1.0000 -1.0000 2044881 1601421631.40 151.4662 60.0010 32.0000 1.9992 2.0008 403.9004 404.3016 0.0623 -1.0000 -1.0000 2044941 1601421631.50 151.4662 60.0010 32.0000 1.9969 1.9985 404.3551 404.7560 0.0622 -1.0000 -1.0000 2045021 1601421631.60 151.4662 60.0010 32.0000 1.9966 1.9983 404.3138 404.7156 0.0625 -1.0000 -1.0000 2045081 1601421631.70 151.4662 60.0010 32.0000 1.9977 1.9993 404.2824 404.6824 0.0620 -1.0000 -1.0000 2045141 1601421631.80 151.4662 60.0010 32.0000 1.9983 1.9999 404.5756 404.9766 0.0623 -1.0000 -1.0000 2045331 1601421631.90 151.4662 60.0010 32.0000 1.9977 1.9993 404.1791 404.5808 0.0623 -1.0000 -1.0000 2045391 1601421632.00 151.4662 60.0010 32.0000 1.9994 2.0011 404.0380 404.4390 0.0623 -1.0000 -1.0000 2045451 1601421632.10 151.4662 60.0010 32.0000 1.9984 2.0000 404.0673 404.4666 0.0619 -1.0000 -1.0000 2045531 1601421632.20 151.2693 60.0010 32.0000 1.9976 1.9992 404.3724 404.7718 0.0620 -1.0000 -1.0000 2045591 1601421632.30 151.2693 60.0010 32.0000 1.9984 2.0001 404.5141 404.9139 0.0620 -1.0000 -1.0000 2045931 1601421632.40 151.2693 60.0010 32.0000 1.9976 1.9992 404.4247 404.8267 0.0625 -1.0000 -1.0000 2046001 1601421632.50 151.2693 60.0010 32.0000 1.9977 1.9993 404.1565 404.5581 0.0623 -1.0000 -1.0000 2046061 1601421632.60 151.2693 60.0010 32.0000 1.9984 2.0001 404.0892 404.4907 0.0624 -1.0000 -1.0000 2046131 1601421632.70 151.2693 60.0010 32.0000 1.9970 1.9987 404.4363 404.8383 0.0623 -1.0000 -1.0000 2046211 1601421632.80 151.3669 60.0010 32.0000 1.9978 1.9994 404.5287 404.9299 0.0621 -1.0000 -1.0000 2046301 1601421632.90 151.3669 60.0010 32.0000 1.9998 2.0014 404.2102 404.6093 0.0621 -1.0000 -1.0000 2046381 1601421633.00 151.3669 60.0010 32.0000 1.9970 1.9987 404.2712 404.6717 0.0620 -1.0000 -1.0000 2046441 1601421633.10 151.3669 60.0010 32.0000 1.9972 1.9988 404.3820 404.7827 0.0622 -1.0000 -1.0000 2046511 1601421633.20 151.3669 60.0010 32.0000 1.9961 1.9977 404.4646 404.8651 0.0622 -1.0000 -1.0000 2046581 1601421633.30 151.3669 60.0010 32.0000 1.9972 1.9988 404.5040 404.9065 0.0625 -1.0000 -1.0000 2046821 1601421633.40 151.4351 60.0010 32.0000 1.9986 2.0002 404.1754 404.5769 0.0623 -1.0000 -1.0000 2046881 1601421633.50 151.4351 60.0010 32.0000 1.9976 1.9992 403.9975 404.3997 0.0624 -1.0000 -1.0000 2046961 1601421633.60 151.4351 60.0010 32.0000 1.9986 2.0002 404.0780 404.4783 0.0620 -1.0000 -1.0000 2047021 1601421633.70 151.4351 60.0010 32.0000 1.9976 1.9992 404.3669 404.7670 0.0621 -1.0000 -1.0000 2047080 1601421633.80 151.4351 60.0010 32.0000 1.9978 1.9995 404.3481 404.7496 0.0624 -1.0000 -1.0000 2047161 1601421633.90 151.3830 60.0010 32.0000 2.0002 2.0018 404.3625 404.7647 0.0622 -1.0000 -1.0000 2047220 1601421634.00 151.3636 60.0010 32.0000 1.9989 2.0005 404.0478 404.4474 0.0621 -1.0000 -1.0000 2047280 1601421634.10 151.3636 60.0010 32.0000 1.9974 1.9990 404.1912 404.5912 0.0622 -1.0000 -1.0000 2047360 1601421634.20 151.3636 60.0010 32.0000 1.9960 1.9976 404.4616 404.8616 0.0619 -1.0000 -1.0000 2047420 1601421634.30 151.3636 60.0010 32.0000 1.9965 1.9981 404.5566 404.9577 0.0623 -1.0000 -1.0000 2047480 1601421634.40 151.3636 60.0010 32.0000 1.9970 1.9986 404.3538 404.7538 0.0622 -1.0000 -1.0000 2047550 1601421634.50 151.3636 60.0010 32.0000 1.9997 2.0013 404.1646 404.5661 0.0623 -1.0000 -1.0000 2047620 1601421634.60 151.3636 60.0010 32.0000 1.9992 2.0008 404.1743 404.5752 0.0622 -1.0000 -1.0000 2047680 1601421634.70 151.3636 60.0010 32.0000 1.9979 1.9995 404.4115 404.8125 0.0623 -1.0000 -1.0000 2047750 1601421634.80 151.3636 60.0010 32.0000 1.9957 1.9974 404.5992 405.0017 0.0624 -1.0000 -1.0000 2047810 1601421634.90 151.3636 60.0010 32.0000 1.9972 1.9988 404.1526 404.5538 0.0622 -1.0000 -1.0000 2048450 1601421635.00 151.4766 60.0010 32.0000 1.9988 2.0005 403.9827 404.3817 0.0621 -1.0000 -1.0000 2048510 1601421635.10 151.7025 60.0010 32.0000 1.9965 1.9981 403.9817 404.3816 0.0619 -1.0000 -1.0000 2048570 1601421635.20 151.7025 60.0010 32.0000 1.9980 1.9996 404.2625 404.6639 0.0623 -1.0000 -1.0000 2048650 1601421635.30 151.7025 60.0010 32.0000 1.9959 1.9975 404.5579 404.9592 0.0623 -1.0000 -1.0000 2048710 1601421635.40 151.7025 60.0010 32.0000 1.9971 1.9988 404.5615 404.9636 0.0624 -1.0000 -1.0000 2048770 1601421635.50 151.7025 60.0010 32.0000 1.9980 1.9997 404.3960 404.7971 0.0623 -1.0000 -1.0000 2048840 1601421635.60 151.6210 59.9998 32.0000 2.0005 2.0021 404.1285 404.5302 0.0622 -1.0000 -1.0000 2048910 1601421635.70 151.6210 59.9998 32.0000 1.9998 2.0014 403.9785 404.3778 0.0620 -1.0000 -1.0000 2048970 1601421635.80 151.6210 59.9998 32.0000 1.9973 1.9989 404.3487 404.7489 0.0621 -1.0000 -1.0000 2049040 1601421635.90 151.6210 59.9998 32.0000 1.9971 1.9987 404.4361 404.8370 0.0621 -1.0000 -1.0000 2049140 1601421636.00 151.6127 59.9998 32.0000 1.9964 1.9980 404.3191 404.7200 0.0624 -1.0000 -1.0000 2049200 1601421636.10 151.3720 59.9998 32.0000 1.9974 1.9990 403.9665 404.3671 0.0621 -1.0000 -1.0000 2049270 1601421636.20 151.5851 59.9998 32.0000 1.9978 1.9994 404.2846 404.6854 0.0621 -1.0000 -1.0000 2049340 1601421636.30 151.3833 59.9998 32.0000 1.9963 1.9979 404.4346 404.8338 0.0621 -1.0000 -1.0000 2049400 1601421636.40 151.3833 59.9998 32.0000 1.9981 1.9998 404.3408 404.7418 0.0622 -1.0000 -1.0000 2049640 1601421636.50 151.3833 59.9998 32.0000 1.9984 2.0001 404.1762 404.5777 0.0622 -1.0000 -1.0000 2049700 1601421636.60 151.3833 59.9998 32.0000 1.9972 1.9988 404.0713 404.4718 0.0622 -1.0000 -1.0000 2049770 1601421636.70 151.3833 59.9998 32.0000 2.0004 2.0020 403.9998 404.3997 0.0621 -1.0000 -1.0000 2049840 1601421636.80 151.3833 59.9998 32.0000 1.9987 2.0004 404.2967 404.6974 0.0622 -1.0000 -1.0000 2049899 1601421636.90 151.3833 59.9998 32.0000 1.9977 1.9993 404.3287 404.7295 0.0622 -1.0000 -1.0000 2050639 1601421637.00 151.3833 59.9998 32.0000 1.9967 1.9983 404.4125 404.8130 0.0622 -1.0000 -1.0000 2050699 1601421637.10 151.3884 59.9998 32.0000 1.9965 1.9981 404.3122 404.7143 0.0624 -1.0000 -1.0000 2050769 1601421637.20 151.4328 59.9998 32.0000 1.9991 2.0008 404.0000 404.4015 0.0623 -1.0000 -1.0000 2050839 1601421637.30 151.4328 59.9998 32.0000 1.9991 2.0007 404.1208 404.5191 0.0618 -1.0000 -1.0000 2050899 1601421637.40 151.4328 59.9998 32.0000 1.9983 1.9999 404.3178 404.7172 0.0620 -1.0000 -1.0000 2050969 1601421637.50 151.4328 59.9998 32.0000 1.9984 2.0000 404.2849 404.6864 0.0624 -1.0000 -1.0000 2051039 1601421637.60 151.4328 59.9998 32.0000 1.9978 1.9994 404.2194 404.6218 0.0624 -1.0000 -1.0000 2051099 1601421637.70 151.4328 59.9998 32.0000 1.9987 2.0004 403.9536 404.3544 0.0622 -1.0000 -1.0000 2051159 1601421637.80 151.7092 59.9998 32.0000 1.9983 1.9999 404.2893 404.6901 0.0623 -1.0000 -1.0000 2051239 1601421637.90 151.7185 59.9998 32.0000 1.9967 1.9983 404.4227 404.8262 0.0626 -1.0000 -1.0000 2051309 1601421638.00 151.7185 59.9998 32.0000 1.9978 1.9994 404.5366 404.9389 0.0623 -1.0000 -1.0000 2051419 1601421638.10 151.7185 59.9998 32.0000 1.9979 1.9996 404.4566 404.8576 0.0622 -1.0000 -1.0000 2051489 1601421638.20 151.7185 59.9998 32.0000 2.0004 2.0020 404.3484 404.7510 0.0624 -1.0000 -1.0000 2051549 1601421638.30 151.7185 59.9998 32.0000 1.9987 2.0003 404.3601 404.7619 0.0624 -1.0000 -1.0000 2051619 1601421638.40 151.6018 59.9998 32.0000 1.9962 1.9979 404.5526 404.9551 0.0624 -1.0000 -1.0000 2051689 1601421638.50 151.6018 59.9998 32.0000 1.9967 1.9984 404.3278 404.7276 0.0621 -1.0000 -1.0000 2051879 1601421638.60 151.6018 59.9998 32.0000 1.9982 1.9998 404.4064 404.8082 0.0623 -1.0000 -1.0000 2051939 1601421638.70 151.6018 59.9998 32.0000 1.9984 2.0001 404.1044 404.5060 0.0624 -1.0000 -1.0000 2052019 1601421638.80 151.6018 59.9998 32.0000 1.9975 1.9991 404.1524 404.5533 0.0622 -1.0000 -1.0000 2052079 1601421638.90 151.6018 59.9998 32.0000 1.9967 1.9983 404.3250 404.7254 0.0622 -1.0000 -1.0000 2052149 1601421639.00 151.6018 59.9998 32.0000 1.9953 1.9969 404.4697 404.8708 0.0622 -1.0000 -1.0000 2052569 1601421639.10 151.6018 59.9998 32.0000 1.9967 1.9984 404.3775 404.7791 0.0622 -1.0000 -1.0000 2052629 1601421639.20 151.6018 59.9998 32.0000 1.9988 2.0005 404.2127 404.6130 0.0622 -1.0000 -1.0000 2052699 1601421639.30 151.6018 59.9998 32.0000 1.9995 2.0011 403.9270 404.3257 0.0618 -1.0000 -1.0000 2052769 1601421639.40 151.6018 59.9998 32.0000 1.9990 2.0007 404.4713 404.8725 0.0623 -1.0000 -1.0000 2052829 1601421639.50 151.3387 59.9998 32.0000 1.9986 2.0003 404.5150 404.9168 0.0622 -1.0000 -1.0000 2052899 1601421639.60 151.3387 59.9998 32.0000 1.9989 2.0005 404.3902 404.7921 0.0625 -1.0000 -1.0000 2053079 1601421639.70 151.3387 59.9998 32.0000 1.9971 1.9988 404.0960 404.4984 0.0623 -1.0000 -1.0000 2053139 1601421639.80 151.3387 59.9998 32.0000 1.9975 1.9991 404.1149 404.5128 0.0619 -1.0000 -1.0000 2053209 1601421639.90 151.3387 59.9998 32.0000 1.9965 1.9981 404.3801 404.7811 0.0623 -1.0000 -1.0000 2053279 1601421640.00 151.3387 59.9998 32.0000 1.9971 1.9987 404.4630 404.8649 0.0622 -1.0000 -1.0000 2053339 1601421640.10 151.3387 59.9998 32.0000 1.9979 1.9995 404.4694 404.8691 0.0621 -1.0000 -1.0000 2053598 1601421640.20 151.3387 59.9998 32.0000 2.0001 2.0017 404.2013 404.6024 0.0623 -1.0000 -1.0000 2053659 1601421640.30 151.3387 59.9998 32.0000 1.9992 2.0008 404.2046 404.6051 0.0622 -1.0000 -1.0000 2053719 1601421640.40 151.3387 59.9998 32.0000 1.9972 1.9988 404.3320 404.7333 0.0622 -1.0000 -1.0000 2053788 1601421640.50 151.3290 60.0000 32.0000 1.9967 1.9984 404.3753 404.7768 0.0624 -1.0000 -1.0000 2053858 1601421640.60 151.4456 60.0001 32.0000 2.0000 2.0016 404.0601 404.4612 0.0622 -1.0000 -1.0000 2053918 1601421640.70 151.4811 60.0001 32.0000 2.0005 2.0022 403.9836 404.3818 0.0620 -1.0000 -1.0000 2053988 1601421640.80 151.4811 60.0001 32.0000 1.9967 1.9984 404.3734 404.7747 0.0622 -1.0000 -1.0000 2054048 1601421640.90 151.4811 60.0001 32.0000 1.9972 1.9989 404.5157 404.9167 0.0622 -1.0000 -1.0000 2054128 1601421641.00 151.4811 60.0001 32.0000 1.9977 1.9994 404.1696 404.5705 0.0623 -1.0000 -1.0000 2054188 1601421641.10 151.4811 60.0001 32.0000 1.9992 2.0008 404.0256 404.4275 0.0625 -1.0000 -1.0000 2054248 1601421641.20 151.5247 60.0001 32.0000 1.9983 1.9999 403.9555 404.3537 0.0617 -1.0000 -1.0000 2054318 1601421641.30 151.6525 60.0001 32.0000 1.9975 1.9991 404.3910 404.7920 0.0622 -1.0000 -1.0000 2054388 1601421641.40 151.6525 60.0001 32.0000 1.9947 1.9963 404.5906 404.9924 0.0623 -1.0000 -1.0000 2054458 1601421641.50 151.6525 60.0001 32.0000 1.9980 1.9996 404.3872 404.7888 0.0623 -1.0000 -1.0000 2054528 1601421641.60 151.6525 60.0001 32.0000 2.0003 2.0019 404.2681 404.6690 0.0623 -1.0000 -1.0000 2054628 1601421641.70 151.6525 60.0001 32.0000 1.9973 1.9989 404.4165 404.8187 0.0624 -1.0000 -1.0000 2054688 1601421641.80 151.6740 60.0001 32.0000 1.9964 1.9980 404.6077 405.0100 0.0624 -1.0000 -1.0000 2054758 1601421641.90 151.6740 60.0001 32.0000 1.9951 1.9967 404.4742 404.8747 0.0621 -1.0000 -1.0000 2054818 1601421642.00 151.6740 60.0001 32.0000 1.9977 1.9993 404.2683 404.6699 0.0624 -1.0000 -1.0000 2054888 1601421642.10 151.6740 60.0001 32.0000 1.9989 2.0006 404.0642 404.4658 0.0622 -1.0000 -1.0000 2055288 1601421642.20 151.6740 60.0001 32.0000 1.9980 1.9997 404.3539 404.7549 0.0623 -1.0000 -1.0000 2055348 1601421642.30 151.6826 60.0001 32.0000 1.9960 1.9976 404.5668 404.9693 0.0623 -1.0000 -1.0000 2055408 1601421642.40 151.6985 60.0001 32.0000 1.9963 1.9979 404.4088 404.8090 0.0620 -1.0000 -1.0000 2055488 1601421642.50 151.6985 60.0001 32.0000 2.0003 2.0020 404.0730 404.4733 0.0622 -1.0000 -1.0000 2055548 1601421642.60 151.6985 60.0001 32.0000 1.9986 2.0002 403.9528 404.3537 0.0624 -1.0000 -1.0000 2056307 1601421642.70 151.6985 60.0001 32.0000 1.9990 2.0006 403.9202 404.3215 0.0622 -1.0000 -1.0000 2056377 1601421642.80 151.6985 60.0001 32.0000 1.9982 1.9999 404.1787 404.5809 0.0625 -1.0000 -1.0000 2056447 1601421642.90 151.4509 60.0001 32.0000 1.9995 2.0011 404.2587 404.6604 0.0623 -1.0000 -1.0000 2056517 1601421643.00 151.4509 60.0001 32.0000 2.0004 2.0021 404.2140 404.6147 0.0621 -1.0000 -1.0000 2056577 1601421643.10 151.4509 60.0001 32.0000 1.9991 2.0007 403.9283 404.3291 0.0622 -1.0000 -1.0000 2056637 1601421643.20 151.4509 60.0001 32.0000 1.9980 1.9996 404.3152 404.7133 0.0619 -1.0000 -1.0000 2056717 1601421643.30 151.4509 60.0001 32.0000 1.9976 1.9992 404.5281 404.9290 0.0622 -1.0000 -1.0000 2056777 1601421643.40 151.4935 60.0001 32.0000 1.9985 2.0001 404.5288 404.9303 0.0623 -1.0000 -1.0000 2056837 1601421643.50 151.4968 60.0001 32.0000 1.9991 2.0007 404.4419 404.8426 0.0623 -1.0000 -1.0000 2056917 1601421643.60 151.4968 60.0001 32.0000 1.9995 2.0012 404.0204 404.4220 0.0623 -1.0000 -1.0000 2056977 1601421643.70 151.4968 60.0001 32.0000 1.9995 2.0011 404.2185 404.6192 0.0622 -1.0000 -1.0000 2057037 1601421643.80 151.4968 60.0001 32.0000 1.9985 2.0001 404.2190 404.6200 0.0623 -1.0000 -1.0000 2057107 1601421643.90 151.5140 60.0001 32.0000 1.9978 1.9995 404.3098 404.7122 0.0625 -1.0000 -1.0000 2057177 1601421644.00 151.6036 60.0001 32.0000 2.0005 2.0021 404.0745 404.4748 0.0620 -1.0000 -1.0000 2057237 1601421644.10 151.6036 60.0001 32.0000 1.9991 2.0008 404.0684 404.4673 0.0620 -1.0000 -1.0000 2057307 1601421644.20 151.6036 60.0001 32.0000 1.9965 1.9982 404.3677 404.7682 0.0620 -1.0000 -1.0000 2057377 1601421644.30 151.6036 60.0001 32.0000 1.9990 2.0007 404.6069 405.0084 0.0624 -1.0000 -1.0000 2057437 1601421644.40 151.6036 60.0001 32.0000 1.9995 2.0012 404.4772 404.8786 0.0623 -1.0000 -1.0000 2057507 1601421644.50 151.6036 60.0001 32.0000 1.9999 2.0015 404.0590 404.4596 0.0621 -1.0000 -1.0000 2057567 1601421644.60 151.6036 60.0001 32.0000 1.9989 2.0006 404.1167 404.5167 0.0622 -1.0000 -1.0000 2057637 1601421644.70 151.6036 60.0001 32.0000 1.9976 1.9993 404.6361 405.0387 0.0623 -1.0000 -1.0000 2057896 1601421644.80 151.6036 60.0001 32.0000 1.9982 1.9998 404.4385 404.8386 0.0622 -1.0000 -1.0000 2057957 1601421644.90 151.6036 60.0001 32.0000 1.9983 2.0000 404.2555 404.6566 0.0622 -1.0000 -1.0000 2058026 1601421645.00 151.6497 60.0006 32.0000 1.9986 2.0002 404.0640 404.4628 0.0620 -1.0000 -1.0000 2058096 1601421645.10 151.7111 60.0011 32.0000 1.9983 1.9999 404.4337 404.8345 0.0621 -1.0000 -1.0000 2058156 1601421645.20 151.7111 60.0011 32.0000 1.9970 1.9986 404.4603 404.8617 0.0624 -1.0000 -1.0000 2058556 1601421645.30 151.7111 60.0011 32.0000 1.9985 2.0001 404.2340 404.6345 0.0621 -1.0000 -1.0000 2058636 1601421645.40 151.7111 60.0011 32.0000 1.9979 1.9995 403.9412 404.3412 0.0622 -1.0000 -1.0000 2058696 1601421645.50 151.7111 60.0011 32.0000 1.9969 1.9986 404.0859 404.4864 0.0622 -1.0000 -1.0000 2058766 1601421645.60 151.5668 60.0011 32.0000 1.9967 1.9983 404.4057 404.8056 0.0620 -1.0000 -1.0000 2058836 1601421645.70 151.5668 60.0011 32.0000 1.9957 1.9974 404.4858 404.8864 0.0621 -1.0000 -1.0000 2059056 1601421645.80 151.5668 60.0011 32.0000 1.9967 1.9983 404.4235 404.8242 0.0622 -1.0000 -1.0000 2059126 1601421645.90 151.5668 60.0011 32.0000 1.9969 1.9985 404.2245 404.6241 0.0621 -1.0000 -1.0000 2059186 1601421646.00 151.5668 60.0011 32.0000 1.9994 2.0011 404.0611 404.4630 0.0623 -1.0000 -1.0000 2059256 1601421646.10 151.4836 60.0011 32.0000 1.9992 2.0008 404.0578 404.4588 0.0624 -1.0000 -1.0000 2059326 1601421646.20 151.4698 60.0011 32.0000 1.9985 2.0001 404.3506 404.7531 0.0624 -1.0000 -1.0000 2059846 1601421646.30 151.4698 60.0011 32.0000 1.9970 1.9986 404.3971 404.7970 0.0621 -1.0000 -1.0000 2059905 1601421646.40 151.4698 60.0011 32.0000 1.9967 1.9983 404.2117 404.6127 0.0621 -1.0000 -1.0000 2059975 1601421646.50 151.4698 60.0011 32.0000 1.9978 1.9994 404.0212 404.4219 0.0623 -1.0000 -1.0000 2100056 1601421646.60 151.4698 60.0011 32.0000 1.9988 2.0004 404.5138 404.9148 0.0623 -1.0000 -1.0000 2100125 1601421646.70 151.3359 60.0011 32.0000 1.9971 1.9988 404.4852 404.8872 0.0622 -1.0000 -1.0000 2100315 1601421646.80 151.3359 60.0011 32.0000 1.9981 1.9997 404.2777 404.6763 0.0618 -1.0000 -1.0000 2100375 1601421646.90 151.3359 60.0011 32.0000 1.9991 2.0008 404.2746 404.6738 0.0620 -1.0000 -1.0000 2100446 1601421647.00 151.3359 60.0011 32.0000 1.9974 1.9990 404.0049 404.4056 0.0622 -1.0000 -1.0000 2100516 1601421647.10 151.3359 60.0011 32.0000 1.9972 1.9989 404.4060 404.8051 0.0618 -1.0000 -1.0000 2100575 1601421647.20 151.3664 60.0011 32.0000 1.9971 1.9987 404.5096 404.9095 0.0621 -1.0000 -1.0000 2100646 1601421647.30 151.3664 60.0011 32.0000 1.9984 2.0000 404.2453 404.6460 0.0623 -1.0000 -1.0000 2100825 1601421647.40 151.3664 60.0011 32.0000 1.9985 2.0001 404.0903 404.4901 0.0620 -1.0000 -1.0000 2100885 1601421647.50 151.3664 60.0011 32.0000 1.9969 1.9985 404.1845 404.5857 0.0621 -1.0000 -1.0000 2100965 1601421647.60 151.3664 60.0011 32.0000 1.9969 1.9986 404.4353 404.8347 0.0620 -1.0000 -1.0000 2101025 1601421647.70 151.4222 60.0011 32.0000 1.9981 1.9997 404.5172 404.9181 0.0622 -1.0000 -1.0000 2101145 1601421647.80 151.5931 60.0011 32.0000 1.9987 2.0003 404.5924 404.9944 0.0624 -1.0000 -1.0000 2101225 1601421647.90 151.5931 60.0011 32.0000 1.9991 2.0007 404.3713 404.7739 0.0625 -1.0000 -1.0000 2101285 1601421648.00 151.5931 60.0011 32.0000 1.9980 1.9997 404.2235 404.6228 0.0620 -1.0000 -1.0000 2101385 1601421648.10 151.5931 60.0011 32.0000 1.9973 1.9989 404.1906 404.5901 0.0621 -1.0000 -1.0000 2101455 1601421648.20 151.5931 60.0011 32.0000 1.9974 1.9991 404.4306 404.8323 0.0623 -1.0000 -1.0000 2101515 1601421648.30 151.4607 60.0011 32.0000 1.9973 1.9989 404.4804 404.8843 0.0626 -1.0000 -1.0000 2101665 1601421648.40 151.4607 60.0011 32.0000 1.9992 2.0009 404.2867 404.6883 0.0624 -1.0000 -1.0000 2101735 1601421648.50 151.4607 60.0011 32.0000 1.9964 1.9980 404.2539 404.6560 0.0624 -1.0000 -1.0000 2101795 1601421648.60 151.4607 60.0011 32.0000 1.9966 1.9982 404.4660 404.8678 0.0623 -1.0000 -1.0000 2101855 1601421648.70 151.4607 60.0011 32.0000 1.9975 1.9991 404.3888 404.7881 0.0621 -1.0000 -1.0000 2101935 1601421648.80 151.4607 60.0011 32.0000 1.9985 2.0001 404.1948 404.5963 0.0622 -1.0000 -1.0000 2102115 1601421648.90 151.4939 60.0011 32.0000 1.9976 1.9992 404.0677 404.4688 0.0624 -1.0000 -1.0000 2102185 1601421649.00 151.4939 60.0011 32.0000 1.9977 1.9993 404.0269 404.4291 0.0624 -1.0000 -1.0000 2102245 1601421649.10 151.4939 60.0011 32.0000 1.9969 1.9985 404.3375 404.7382 0.0621 -1.0000 -1.0000 2102315 1601421649.20 151.4939 60.0011 32.0000 1.9956 1.9973 404.3704 404.7706 0.0621 -1.0000 -1.0000 2102435 1601421649.30 151.4939 60.0011 32.0000 1.9965 1.9981 404.3031 404.7020 0.0619 -1.0000 -1.0000 2102874 1601421649.40 151.5019 60.0011 32.0000 1.9971 1.9987 404.1813 404.5823 0.0624 -1.0000 -1.0000 2102945 1601421649.50 151.5193 60.0011 32.0000 1.9982 1.9998 403.9615 404.3638 0.0624 -1.0000 -1.0000 2103015 1601421649.60 151.5193 60.0011 32.0000 1.9978 1.9994 404.1917 404.5929 0.0623 -1.0000 -1.0000 2103074 1601421649.70 151.5193 60.0011 32.0000 1.9962 1.9979 404.4606 404.8622 0.0623 -1.0000 -1.0000 2103134 1601421649.80 151.5193 60.0011 32.0000 1.9972 1.9988 404.4536 404.8553 0.0623 -1.0000 -1.0000 2103214 1601421649.90 151.5193 60.0011 32.0000 1.9980 1.9997 404.3391 404.7389 0.0621 -1.0000 -1.0000 2103284 1601421650.00 151.5501 59.9992 32.0000 1.9993 2.0010 404.0133 404.4134 0.0622 -1.0000 -1.0000 2103404 1601421650.10 151.5501 59.9992 32.0000 1.9992 2.0008 403.9394 404.3412 0.0624 -1.0000 -1.0000 2103474 1601421650.20 151.5501 59.9992 32.0000 1.9989 2.0005 404.1505 404.5501 0.0620 -1.0000 -1.0000 2103534 1601421650.30 151.5501 59.9992 32.0000 1.9968 1.9985 404.4665 404.8675 0.0624 -1.0000 -1.0000 2103604 1601421650.40 151.5501 59.9992 32.0000 1.9966 1.9982 404.5740 404.9758 0.0623 -1.0000 -1.0000 2103684 1601421650.50 151.4327 59.9992 32.0000 1.9977 1.9993 404.5138 404.9160 0.0623 -1.0000 -1.0000 2103744 1601421650.60 151.4113 59.9992 32.0000 1.9980 1.9996 404.1075 404.5080 0.0622 -1.0000 -1.0000 2103804 1601421650.70 151.4113 59.9992 32.0000 1.9980 1.9996 404.3407 404.7427 0.0624 -1.0000 -1.0000 2103874 1601421650.80 151.4113 59.9992 32.0000 1.9977 1.9994 404.8127 405.2142 0.0622 -1.0000 -1.0000 2104104 1601421650.90 151.4113 59.9992 32.0000 1.9978 1.9994 404.7522 405.1525 0.0620 -1.0000 -1.0000 2104174 1601421651.00 151.4100 59.9992 32.0000 1.9971 1.9987 404.3881 404.7889 0.0622 -1.0000 -1.0000 2104244 1601421651.10 151.3939 59.9992 32.0000 1.9993 2.0009 404.0153 404.4147 0.0621 -1.0000 -1.0000 2104304 1601421651.20 151.3939 59.9992 32.0000 1.9975 1.9991 404.1442 404.5455 0.0623 -1.0000 -1.0000 2104374 1601421651.30 151.3939 59.9992 32.0000 1.9976 1.9992 404.5297 404.9319 0.0624 -1.0000 -1.0000 2104444 1601421651.40 151.3939 59.9992 32.0000 1.9987 2.0003 404.4528 404.8516 0.0621 -1.0000 -1.0000 2104714 1601421651.50 151.3939 59.9992 32.0000 2.0002 2.0018 404.4101 404.8124 0.0623 -1.0000 -1.0000 2104784 1601421651.60 151.3939 59.9992 32.0000 1.9999 2.0015 404.1206 404.5210 0.0622 -1.0000 -1.0000 2104844 1601421651.70 151.4530 59.9992 32.0000 1.9996 2.0012 404.1943 404.5964 0.0624 -1.0000 -1.0000 2104904 1601421651.80 151.4530 59.9992 32.0000 1.9971 1.9987 404.3464 404.7479 0.0623 -1.0000 -1.0000 2104984 1601421651.90 151.4530 59.9992 32.0000 1.9984 2.0001 404.3148 404.7155 0.0621 -1.0000 -1.0000 2105413 1601421652.00 151.4530 59.9992 32.0000 1.9978 1.9994 404.0014 404.4025 0.0623 -1.0000 -1.0000 2105473 1601421652.10 151.4530 59.9992 32.0000 1.9990 2.0007 403.9065 404.3073 0.0623 -1.0000 -1.0000 2105553 1601421652.20 151.6122 59.9992 32.0000 1.9977 1.9993 404.3944 404.7953 0.0621 -1.0000 -1.0000 2105624 1601421652.30 151.6653 59.9992 32.0000 1.9976 1.9992 404.5404 404.9424 0.0623 -1.0000 -1.0000 2105693 1601421652.40 151.6653 59.9992 32.0000 1.9984 2.0000 404.3780 404.7788 0.0623 -1.0000 -1.0000 2105873 1601421652.50 151.6653 59.9992 32.0000 1.9993 2.0010 404.2275 404.6288 0.0623 -1.0000 -1.0000 2105943 1601421652.60 151.6653 59.9992 32.0000 1.9985 2.0001 404.2994 404.7016 0.0623 -1.0000 -1.0000 2106003 1601421652.70 151.6653 59.9992 32.0000 1.9980 1.9996 404.4097 404.8101 0.0622 -1.0000 -1.0000 2106073 1601421652.80 151.3818 59.9992 32.0000 1.9965 1.9981 404.6185 405.0192 0.0620 -1.0000 -1.0000 2106133 1601421652.90 151.3818 59.9992 32.0000 1.9975 1.9992 404.3021 404.7031 0.0623 -1.0000 -1.0000 2106343 1601421653.00 151.3818 59.9992 32.0000 1.9969 1.9985 404.1202 404.5227 0.0624 -1.0000 -1.0000 2106403 1601421653.10 151.3818 59.9992 32.0000 1.9965 1.9981 404.4122 404.8126 0.0621 -1.0000 -1.0000 2106463 1601421653.20 151.3818 59.9992 32.0000 1.9958 1.9974 404.5603 404.9620 0.0623 -1.0000 -1.0000 2106533 1601421653.30 151.3673 59.9992 32.0000 1.9960 1.9977 404.4671 404.8682 0.0622 -1.0000 -1.0000 2106603 1601421653.40 151.3622 59.9992 32.0000 1.9982 1.9998 404.2646 404.6654 0.0622 -1.0000 -1.0000 2106813 1601421653.50 151.3622 59.9992 32.0000 1.9986 2.0003 403.9254 404.3257 0.0622 -1.0000 -1.0000 2106883 1601421653.60 151.3622 59.9992 32.0000 1.9994 2.0010 404.0859 404.4872 0.0622 -1.0000 -1.0000 2106943 1601421653.70 151.3622 59.9992 32.0000 1.9980 1.9996 404.3174 404.7181 0.0622 -1.0000 -1.0000 2107013 1601421653.80 151.3622 59.9992 32.0000 1.9969 1.9985 404.4567 404.8585 0.0623 -1.0000 -1.0000 2107083 1601421653.90 151.4506 59.9992 32.0000 1.9965 1.9981 404.5509 404.9520 0.0622 -1.0000 -1.0000 2107822 1601421654.00 151.4506 59.9992 32.0000 1.9973 1.9989 404.4578 404.8593 0.0623 -1.0000 -1.0000 2107882 1601421654.10 151.4506 59.9992 32.0000 1.9993 2.0009 404.3651 404.7681 0.0625 -1.0000 -1.0000 2107953 1601421654.20 151.4506 59.9992 32.0000 1.9989 2.0005 404.6009 405.0021 0.0621 -1.0000 -1.0000 2108023 1601421654.30 151.4506 59.9992 32.0000 1.9980 1.9996 404.6940 405.0943 0.0621 -1.0000 -1.0000 2108082 1601421654.40 151.4506 59.9992 32.0000 1.9979 1.9995 404.4259 404.8288 0.0625 -1.0000 -1.0000 2108153 1601421654.50 151.2881 59.9992 32.0000 1.9992 2.0008 404.1158 404.5177 0.0623 -1.0000 -1.0000 2108212 1601421654.60 151.2881 59.9992 32.0000 1.9987 2.0004 404.0193 404.4178 0.0618 -1.0000 -1.0000 2108282 1601421654.70 151.2881 59.9992 32.0000 1.9974 1.9990 404.1022 404.5030 0.0622 -1.0000 -1.0000 2108352 1601421654.80 151.2881 59.9992 32.0000 1.9970 1.9986 404.4186 404.8204 0.0624 -1.0000 -1.0000 2108422 1601421654.90 151.2881 59.9992 32.0000 1.9966 1.9983 404.6230 405.0235 0.0620 -1.0000 -1.0000 2108492 1601421655.00 151.3663 59.9994 32.0000 1.9966 1.9982 404.3986 404.8007 0.0624 -1.0000 -1.0000 2108552 1601421655.10 151.5587 60.0000 32.0000 1.9969 1.9985 404.1855 404.5867 0.0622 -1.0000 -1.0000 2108622 1601421655.20 151.5587 60.0000 32.0000 1.9971 1.9987 404.1941 404.5947 0.0622 -1.0000 -1.0000 2108692 1601421655.30 151.5587 60.0000 32.0000 1.9973 1.9989 404.4649 404.8665 0.0623 -1.0000 -1.0000 2108752 1601421655.40 151.5587 60.0000 32.0000 1.9982 1.9998 404.4005 404.8008 0.0622 -1.0000 -1.0000 2108822 1601421655.50 151.5587 60.0000 32.0000 2.0001 2.0017 404.3647 404.7669 0.0624 -1.0000 -1.0000 2108892 1601421655.60 151.6934 60.0000 32.0000 1.9977 1.9993 404.0958 404.4985 0.0625 -1.0000 -1.0000 2108962 1601421655.70 151.6934 60.0000 32.0000 1.9966 1.9982 404.2197 404.6210 0.0623 -1.0000 -1.0000 2109032 1601421655.80 151.6934 60.0000 32.0000 1.9951 1.9968 404.4437 404.8447 0.0622 -1.0000 -1.0000 2109102 1601421655.90 151.6934 60.0000 32.0000 1.9985 2.0001 404.4540 404.8552 0.0622 -1.0000 -1.0000 2109172 1601421656.00 151.6934 60.0000 32.0000 2.0006 2.0023 404.0539 404.4526 0.0621 -1.0000 -1.0000 2109232 1601421656.10 151.6129 60.0000 32.0000 1.9995 2.0011 404.2972 404.6992 0.0623 -1.0000 -1.0000 2109302 1601421656.20 151.5963 60.0000 32.0000 1.9971 1.9987 404.4096 404.8113 0.0623 -1.0000 -1.0000 2109362 1601421656.30 151.5963 60.0000 32.0000 1.9973 1.9989 404.4682 404.8692 0.0622 -1.0000 -1.0000 2109422 1601421656.40 151.5963 60.0000 32.0000 1.9986 2.0003 404.1478 404.5485 0.0623 -1.0000 -1.0000 2109502 1601421656.50 151.5963 60.0000 32.0000 1.9984 2.0000 404.0894 404.4910 0.0624 -1.0000 -1.0000 2109622 1601421656.60 151.5963 60.0000 32.0000 1.9968 1.9985 404.3913 404.7926 0.0623 -1.0000 -1.0000 2109682 1601421656.70 151.6498 60.0000 32.0000 1.9954 1.9971 404.3880 404.7895 0.0622 -1.0000 -1.0000 2109761 1601421656.80 151.6498 60.0000 32.0000 1.9959 1.9975 404.3230 404.7225 0.0620 -1.0000 -1.0000 2109822 1601421656.90 151.6498 60.0000 32.0000 1.9978 1.9994 404.2912 404.6916 0.0622 -1.0000 -1.0000 2109891 1601421657.00 151.6498 60.0000 32.0000 1.9987 2.0003 404.2304 404.6304 0.0622 -1.0000 -1.0000 2110141 1601421657.10 151.6498 60.0000 32.0000 1.9987 2.0004 404.1915 404.5927 0.0622 -1.0000 -1.0000 2110211 1601421657.20 151.6103 60.0000 32.0000 1.9963 1.9979 404.3601 404.7606 0.0621 -1.0000 -1.0000 2110281 1601421657.30 151.5421 60.0000 32.0000 1.9961 1.9978 404.4615 404.8619 0.0622 -1.0000 -1.0000 2110341 1601421657.40 151.5421 60.0000 32.0000 1.9961 1.9977 404.6084 405.0101 0.0622 -1.0000 -1.0000 2110401 1601421657.50 151.5421 60.0000 32.0000 1.9974 1.9990 404.2357 404.6370 0.0623 -1.0000 -1.0000 2111151 1601421657.60 151.5421 60.0000 32.0000 1.9974 1.9990 404.0289 404.4293 0.0621 -1.0000 -1.0000 2111221 1601421657.70 151.5421 60.0000 32.0000 1.9982 1.9998 404.4467 404.8459 0.0618 -1.0000 -1.0000 2111281 1601421657.80 151.4487 60.0000 32.0000 1.9964 1.9981 404.5552 404.9562 0.0623 -1.0000 -1.0000 2111361 1601421657.90 151.4487 60.0000 32.0000 1.9979 1.9995 404.3208 404.7194 0.0619 -1.0000 -1.0000 2111441 1601421658.00 151.4487 60.0000 32.0000 1.9989 2.0005 404.1880 404.5890 0.0624 -1.0000 -1.0000 2111501 1601421658.10 151.4487 60.0000 32.0000 1.9998 2.0014 404.0555 404.4560 0.0621 -1.0000 -1.0000 2111581 1601421658.20 151.4487 60.0000 32.0000 1.9993 2.0009 404.2869 404.6872 0.0622 -1.0000 -1.0000 2111641 1601421658.30 151.5275 60.0000 32.0000 1.9968 1.9984 404.5297 404.9310 0.0621 -1.0000 -1.0000 2111701 1601421658.40 151.5409 60.0000 32.0000 1.9969 1.9986 404.4658 404.8682 0.0625 -1.0000 -1.0000 2111771 1601421658.50 151.5409 60.0000 32.0000 2.0001 2.0017 404.4335 404.8350 0.0622 -1.0000 -1.0000 2112120 1601421658.60 151.5409 60.0000 32.0000 2.0001 2.0018 404.3312 404.7317 0.0623 -1.0000 -1.0000 2112180 1601421658.70 151.5409 60.0000 32.0000 1.9983 1.9999 404.4288 404.8306 0.0623 -1.0000 -1.0000 2112250 1601421658.80 151.5409 60.0000 32.0000 1.9976 1.9993 404.5909 404.9922 0.0622 -1.0000 -1.0000 2112310 1601421658.90 151.4084 60.0000 32.0000 1.9987 2.0004 404.5404 404.9411 0.0622 -1.0000 -1.0000 2112410 1601421659.00 151.4084 60.0000 32.0000 2.0007 2.0023 404.2209 404.6216 0.0622 -1.0000 -1.0000 2112470 1601421659.10 151.4084 60.0000 32.0000 1.9991 2.0007 404.1191 404.5200 0.0622 -1.0000 -1.0000 2112530 1601421659.20 151.4084 60.0000 32.0000 1.9980 1.9996 404.2755 404.6757 0.0621 -1.0000 -1.0000 2112600 1601421659.30 151.4084 60.0000 32.0000 1.9984 2.0000 404.4260 404.8273 0.0622 -1.0000 -1.0000 2112670 1601421659.40 151.4616 60.0000 32.0000 1.9986 2.0002 404.6238 405.0236 0.0620 -1.0000 -1.0000 2112730 1601421659.50 151.4616 60.0000 32.0000 1.9981 1.9998 404.3085 404.7082 0.0620 -1.0000 -1.0000 2112800 1601421659.60 151.4616 60.0000 32.0000 1.9981 1.9997 404.1739 404.5740 0.0621 -1.0000 -1.0000 2113390 1601421659.70 151.4616 60.0000 32.0000 1.9992 2.0008 403.9719 404.3713 0.0622 -1.0000 -1.0000 2113450 1601421659.80 151.4616 60.0000 32.0000 1.9968 1.9984 404.6219 405.0252 0.0625 -1.0000 -1.0000 2113530 1601421659.90 151.4616 60.0000 32.0000 1.9972 1.9988 404.5791 404.9808 0.0622 -1.0000 -1.0000 2113590 1601421660.00 151.4616 60.0000 32.0000 1.9981 1.9998 404.3107 404.7118 0.0623 -1.0000 -1.0000 2113650 1601421660.10 151.4616 60.0000 32.0000 1.9983 1.9999 404.2293 404.6311 0.0623 -1.0000 -1.0000 2113720 1601421660.20 151.5121 59.9999 32.0000 1.9967 1.9984 404.5395 404.9403 0.0621 -1.0000 -1.0000 2113790 1601421660.30 151.5138 59.9999 32.0000 1.9972 1.9989 404.6058 405.0076 0.0622 -1.0000 -1.0000 2113860 1601421660.40 151.5138 59.9999 32.0000 1.9987 2.0003 404.4983 404.8987 0.0622 -1.0000 -1.0000 2113930 1601421660.50 151.5138 59.9999 32.0000 1.9987 2.0003 404.1800 404.5788 0.0618 -1.0000 -1.0000 2113990 1601421660.60 151.5138 59.9999 32.0000 1.9977 1.9993 404.0059 404.4076 0.0622 -1.0000 -1.0000 2114170 1601421660.70 151.5138 59.9999 32.0000 1.9968 1.9985 404.1717 404.5713 0.0622 -1.0000 -1.0000 2114240 1601421660.80 151.5138 59.9999 32.0000 1.9957 1.9974 404.3179 404.7202 0.0625 -1.0000 -1.0000 2114309 1601421660.90 151.5184 59.9999 32.0000 1.9967 1.9984 404.1640 404.5666 0.0623 -1.0000 -1.0000 2114379 1601421661.00 151.5184 59.9999 32.0000 1.9992 2.0008 404.0777 404.4754 0.0619 -1.0000 -1.0000 2114440 1601421661.10 151.5704 59.9999 32.0000 1.9995 2.0011 404.2523 404.6522 0.0620 -1.0000 -1.0000 2114629 1601421661.20 151.5704 59.9999 32.0000 1.9970 1.9986 404.4518 404.8523 0.0622 -1.0000 -1.0000 2114699 1601421661.30 151.5704 59.9999 32.0000 1.9963 1.9979 404.3686 404.7700 0.0622 -1.0000 -1.0000 2114759 1601421661.40 151.5704 59.9999 32.0000 1.9980 1.9996 404.3450 404.7437 0.0618 -1.0000 -1.0000 2114819 1601421661.50 151.5704 59.9999 32.0000 1.9988 2.0004 403.9546 404.3540 0.0620 -1.0000 -1.0000 2114899 1601421661.60 151.5704 59.9999 32.0000 1.9975 1.9991 404.0333 404.4333 0.0622 -1.0000 -1.0000 2115149 1601421661.70 151.5704 59.9999 32.0000 1.9981 1.9998 404.5252 404.9263 0.0622 -1.0000 -1.0000 2115209 1601421661.80 151.5704 59.9999 32.0000 1.9992 2.0008 404.5790 404.9815 0.0624 -1.0000 -1.0000 2115279 1601421661.90 151.5704 59.9999 32.0000 1.9989 2.0006 404.4514 404.8526 0.0621 -1.0000 -1.0000 2115349 1601421662.00 151.6425 59.9999 32.0000 1.9976 1.9992 404.3440 404.7455 0.0625 -1.0000 -1.0000 2115409 1601421662.10 151.6425 59.9999 32.0000 1.9978 1.9995 404.5318 404.9333 0.0623 -1.0000 -1.0000 2115659 1601421662.20 151.6425 59.9999 32.0000 1.9954 1.9970 404.5923 404.9942 0.0622 -1.0000 -1.0000 2115719 1601421662.30 151.6425 59.9999 32.0000 1.9982 1.9998 404.4214 404.8233 0.0625 -1.0000 -1.0000 2115789 1601421662.40 151.6425 59.9999 32.0000 1.9998 2.0015 404.2194 404.6198 0.0621 -1.0000 -1.0000 2115859 1601421662.50 151.6425 59.9999 32.0000 2.0008 2.0024 404.0858 404.4862 0.0623 -1.0000 -1.0000 2115919 1601421662.60 151.5941 59.9999 32.0000 1.9998 2.0015 404.1731 404.5735 0.0620 -1.0000 -1.0000 2116159 1601421662.70 151.5135 59.9999 32.0000 1.9979 1.9995 404.3232 404.7234 0.0622 -1.0000 -1.0000 2116239 1601421662.80 151.5135 59.9999 32.0000 1.9965 1.9981 404.3533 404.7554 0.0623 -1.0000 -1.0000 2116299 1601421662.90 151.5135 59.9999 32.0000 1.9974 1.9990 404.3415 404.7422 0.0621 -1.0000 -1.0000 2116369 1601421663.00 151.5135 59.9999 32.0000 1.9988 2.0004 404.1589 404.5573 0.0620 -1.0000 -1.0000 2116439 1601421663.10 151.5135 59.9999 32.0000 1.9976 1.9993 404.2745 404.6760 0.0624 -1.0000 -1.0000 2116499 1601421663.20 151.5833 59.9999 32.0000 1.9965 1.9982 404.4988 404.8983 0.0618 -1.0000 -1.0000 2116579 1601421663.30 151.5833 59.9999 32.0000 1.9955 1.9971 404.5157 404.9168 0.0621 -1.0000 -1.0000 2116639 1601421663.40 151.5833 59.9999 32.0000 1.9964 1.9980 404.4185 404.8197 0.0624 -1.0000 -1.0000 2116709 1601421663.50 151.5833 59.9999 32.0000 1.9982 1.9998 404.1423 404.5419 0.0619 -1.0000 -1.0000 2116789 1601421663.60 151.5833 59.9999 32.0000 1.9987 2.0003 404.1089 404.5106 0.0622 -1.0000 -1.0000 2116859 1601421663.70 151.4571 59.9999 32.0000 1.9972 1.9988 404.3219 404.7220 0.0622 -1.0000 -1.0000 2117039 1601421663.80 151.4310 59.9999 32.0000 1.9974 1.9991 404.4042 404.8054 0.0622 -1.0000 -1.0000 2117108 1601421663.90 151.4310 59.9999 32.0000 1.9982 1.9998 404.4113 404.8121 0.0622 -1.0000 -1.0000 2117168 1601421664.00 151.4310 59.9999 32.0000 1.9971 1.9987 404.2842 404.6857 0.0623 -1.0000 -1.0000 2117228 1601421664.10 151.4310 59.9999 32.0000 1.9999 2.0015 404.1922 404.5919 0.0621 -1.0000 -1.0000 2117308 1601421664.20 151.4310 59.9999 32.0000 2.0005 2.0022 404.0542 404.4546 0.0622 -1.0000 -1.0000 2117668 1601421664.30 151.1543 59.9999 32.0000 1.9967 1.9983 404.5983 405.0011 0.0626 -1.0000 -1.0000 2117729 1601421664.40 151.1543 59.9999 32.0000 1.9969 1.9986 404.6484 405.0519 0.0624 -1.0000 -1.0000 2117798 1601421664.50 151.1543 59.9999 32.0000 1.9946 1.9962 404.3413 404.7412 0.0622 -1.0000 -1.0000 2117868 1601421664.60 151.1543 59.9999 32.0000 1.9990 2.0006 404.1470 404.5474 0.0621 -1.0000 -1.0000 2117938 1601421664.70 151.1543 59.9999 32.0000 1.9973 1.9990 404.2202 404.6201 0.0621 -1.0000 -1.0000 2118178 1601421664.80 151.1543 59.9999 32.0000 1.9965 1.9981 404.6815 405.0814 0.0622 -1.0000 -1.0000 2118238 1601421664.90 151.4551 60.0012 32.0000 1.9967 1.9984 404.5711 404.9734 0.0623 -1.0000 -1.0000 2118308 1601421665.00 151.4551 60.0012 32.0000 1.9987 2.0003 404.2408 404.6412 0.0621 -1.0000 -1.0000 2118378 1601421665.10 151.4551 60.0012 32.0000 2.0009 2.0025 404.2025 404.6032 0.0623 -1.0000 -1.0000 2118438 1601421665.20 151.4551 60.0012 32.0000 1.9988 2.0004 404.3979 404.8001 0.0623 -1.0000 -1.0000 2118628 1601421665.30 151.4551 60.0012 32.0000 1.9989 2.0005 404.5915 404.9928 0.0622 -1.0000 -1.0000 2118688 1601421665.40 151.4536 60.0012 32.0000 1.9997 2.0014 404.2137 404.6146 0.0622 -1.0000 -1.0000 2118748 1601421665.50 151.4511 60.0012 32.0000 1.9984 2.0000 404.3479 404.7510 0.0624 -1.0000 -1.0000 2118828 1601421665.60 151.4511 60.0012 32.0000 1.9981 1.9997 404.5742 404.9742 0.0622 -1.0000 -1.0000 2118888 1601421665.70 151.4511 60.0012 32.0000 1.9978 1.9994 404.5745 404.9761 0.0622 -1.0000 -1.0000 2119418 1601421665.80 151.4511 60.0012 32.0000 1.9978 1.9994 404.4303 404.8319 0.0623 -1.0000 -1.0000 2119488 1601421665.90 151.4511 60.0012 32.0000 1.9998 2.0015 404.4636 404.8640 0.0619 -1.0000 -1.0000 2119548 1601421666.00 151.5442 60.0012 32.0000 1.9992 2.0008 404.1616 404.5617 0.0622 -1.0000 -1.0000 2119648 1601421666.10 151.5442 60.0012 32.0000 1.9977 1.9993 404.1285 404.5289 0.0622 -1.0000 -1.0000 2119718 1601421666.20 151.5442 60.0012 32.0000 1.9962 1.9979 404.5008 404.9024 0.0623 -1.0000 -1.0000 2119798 1601421666.30 151.5442 60.0012 32.0000 1.9965 1.9981 404.5519 404.9514 0.0620 -1.0000 -1.0000 2119868 1601421666.40 151.5442 60.0012 32.0000 1.9987 2.0004 404.4588 404.8602 0.0622 -1.0000 -1.0000 2119938 1601421666.50 151.5442 60.0012 32.0000 1.9990 2.0007 404.2800 404.6811 0.0623 -1.0000 -1.0000 2119997 1601421666.60 151.5386 60.0012 32.0000 1.9972 1.9988 404.3836 404.7856 0.0624 -1.0000 -1.0000 2120067 1601421666.70 151.5314 60.0012 32.0000 1.9978 1.9995 404.7099 405.1122 0.0624 -1.0000 -1.0000 2120317 1601421666.80 151.5314 60.0012 32.0000 1.9973 1.9990 404.6046 405.0062 0.0624 -1.0000 -1.0000 2120377 1601421666.90 151.5314 60.0012 32.0000 1.9985 2.0001 404.1360 404.5362 0.0621 -1.0000 -1.0000 2120457 1601421667.00 151.5314 60.0012 32.0000 1.9975 1.9992 404.0239 404.4258 0.0622 -1.0000 -1.0000 2120517 1601421667.10 151.5314 60.0012 32.0000 1.9965 1.9981 404.2887 404.6873 0.0620 -1.0000 -1.0000 2120577 1601421667.20 151.2897 60.0012 32.0000 1.9957 1.9973 404.5548 404.9561 0.0623 -1.0000 -1.0000 2120837 1601421667.30 151.2897 60.0012 32.0000 1.9960 1.9976 404.4086 404.8114 0.0625 -1.0000 -1.0000 2120907 1601421667.40 151.2897 60.0012 32.0000 1.9970 1.9986 404.3130 404.7160 0.0625 -1.0000 -1.0000 2120967 1601421667.50 151.2897 60.0012 32.0000 1.9978 1.9995 403.9834 404.3836 0.0621 -1.0000 -1.0000 2121037 1601421667.60 151.2897 60.0012 32.0000 1.9985 2.0002 404.1039 404.5055 0.0624 -1.0000 -1.0000 2121097 1601421667.70 151.4436 60.0012 32.0000 1.9982 1.9998 404.5816 404.9843 0.0623 -1.0000 -1.0000 2121687 1601421667.80 151.4538 60.0012 32.0000 1.9978 1.9994 404.5266 404.9273 0.0621 -1.0000 -1.0000 2121757 1601421667.90 151.4538 60.0012 32.0000 1.9982 1.9999 404.2059 404.6075 0.0623 -1.0000 -1.0000 2121817 1601421668.00 151.4538 60.0012 32.0000 1.9967 1.9984 404.2062 404.6070 0.0622 -1.0000 -1.0000 2121887 1601421668.10 151.4538 60.0012 32.0000 1.9978 1.9994 404.5509 404.9515 0.0621 -1.0000 -1.0000 2121986 1601421668.20 151.4108 60.0012 32.0000 1.9982 1.9998 404.6666 405.0688 0.0623 -1.0000 -1.0000 2122086 1601421668.30 151.2273 60.0012 32.0000 1.9998 2.0015 404.6342 405.0351 0.0621 -1.0000 -1.0000 2122147 1601421668.40 151.2273 60.0012 32.0000 2.0008 2.0024 404.1046 404.5056 0.0624 -1.0000 -1.0000 2122226 1601421668.50 151.2273 60.0012 32.0000 1.9983 2.0000 404.0880 404.4883 0.0621 -1.0000 -1.0000 2122286 1601421668.60 151.2273 60.0012 32.0000 1.9970 1.9986 404.4345 404.8347 0.0622 -1.0000 -1.0000 2122346 1601421668.70 151.2273 60.0012 32.0000 1.9974 1.9990 404.5638 404.9656 0.0623 -1.0000 -1.0000 2122416 1601421668.80 151.3999 60.0012 32.0000 1.9988 2.0004 404.2943 404.6969 0.0625 -1.0000 -1.0000 2122486 1601421668.90 151.4560 60.0012 32.0000 1.9967 1.9984 404.0589 404.4608 0.0624 -1.0000 -1.0000 2122556 1601421669.00 151.4560 60.0012 32.0000 1.9987 2.0004 404.2653 404.6670 0.0624 -1.0000 -1.0000 2122626 1601421669.10 151.4560 60.0012 32.0000 1.9966 1.9983 404.5832 404.9849 0.0623 -1.0000 -1.0000 2122696 1601421669.20 151.4560 60.0012 32.0000 1.9952 1.9969 404.4095 404.8111 0.0623 -1.0000 -1.0000 2122766 1601421669.30 151.4560 60.0012 32.0000 1.9966 1.9982 404.2714 404.6712 0.0619 -1.0000 -1.0000 2122886 1601421669.40 151.5078 60.0015 32.0000 1.9977 1.9993 404.0738 404.4735 0.0621 -1.0000 -1.0000 2122956 1601421669.50 151.5202 60.0016 32.0000 1.9995 2.0012 404.2802 404.6818 0.0623 -1.0000 -1.0000 2123026 1601421669.60 151.5202 60.0016 32.0000 1.9981 1.9998 404.6108 405.0115 0.0620 -1.0000 -1.0000 2123086 1601421669.70 151.5202 60.0016 32.0000 1.9980 1.9997 404.7336 405.1354 0.0622 -1.0000 -1.0000 2123156 1601421669.80 151.5202 60.0016 32.0000 1.9984 2.0000 404.3073 404.7077 0.0623 -1.0000 -1.0000 2123356 1601421669.90 151.5202 60.0016 32.0000 1.9977 1.9993 404.4845 404.8864 0.0623 -1.0000 -1.0000 2123416 1601421670.00 151.5202 60.0016 32.0000 1.9966 1.9982 404.6392 405.0392 0.0619 -1.0000 -1.0000 2123476 1601421670.10 151.5202 60.0016 32.0000 1.9959 1.9975 404.5850 404.9845 0.0621 -1.0000 -1.0000 2123556 1601421670.20 151.5202 60.0016 32.0000 1.9969 1.9985 404.4704 404.8722 0.0622 -1.0000 -1.0000 2123616 1601421670.30 151.5202 60.0016 32.0000 1.9993 2.0010 404.2324 404.6342 0.0624 -1.0000 -1.0000 2124346 1601421670.40 151.5202 60.0016 32.0000 1.9974 1.9991 404.0963 404.4972 0.0621 -1.0000 -1.0000 2124416 1601421670.50 151.5202 60.0016 32.0000 1.9980 1.9996 404.2581 404.6578 0.0621 -1.0000 -1.0000 2124486 1601421670.60 151.5202 60.0016 32.0000 1.9967 1.9983 404.4311 404.8331 0.0624 -1.0000 -1.0000 2124546 1601421670.70 151.3569 60.0016 32.0000 1.9980 1.9996 404.4054 404.8071 0.0623 -1.0000 -1.0000 2124616 1601421670.80 151.3569 60.0016 32.0000 1.9986 2.0003 404.0668 404.4666 0.0620 -1.0000 -1.0000 2124676 1601421670.90 151.3569 60.0016 32.0000 1.9988 2.0005 404.0626 404.4633 0.0622 -1.0000 -1.0000 2124756 1601421671.00 151.3569 60.0016 32.0000 1.9983 1.9999 404.3867 404.7856 0.0620 -1.0000 -1.0000 2124816 1601421671.10 151.3569 60.0016 32.0000 1.9967 1.9984 404.4621 404.8624 0.0621 -1.0000 -1.0000 2124886 1601421671.20 151.3569 60.0016 32.0000 1.9985 2.0001 404.3161 404.7173 0.0623 -1.0000 -1.0000 2124956 1601421671.30 151.5688 60.0016 32.0000 1.9996 2.0012 404.1782 404.5803 0.0622 -1.0000 -1.0000 2125026 1601421671.40 151.6341 60.0016 32.0000 1.9971 1.9988 404.2288 404.6285 0.0621 -1.0000 -1.0000 2125086 1601421671.50 151.6341 60.0016 32.0000 1.9961 1.9978 404.6021 405.0035 0.0622 -1.0000 -1.0000 2125156 1601421671.60 151.6341 60.0016 32.0000 1.9975 1.9991 404.4839 404.8836 0.0620 -1.0000 -1.0000 2125226 1601421671.70 151.6341 60.0016 32.0000 1.9982 1.9999 404.6468 405.0472 0.0621 -1.0000 -1.0000 2125286 1601421671.80 151.6341 60.0016 32.0000 1.9991 2.0007 404.3853 404.7870 0.0623 -1.0000 -1.0000 2125356 1601421671.90 151.6341 60.0016 32.0000 1.9987 2.0004 404.1821 404.5826 0.0622 -1.0000 -1.0000 2125425 1601421672.00 151.5182 60.0016 32.0000 1.9983 2.0000 404.3500 404.7518 0.0624 -1.0000 -1.0000 2125485 1601421672.10 151.5182 60.0016 32.0000 1.9965 1.9982 404.3709 404.7725 0.0623 -1.0000 -1.0000 2125556 1601421672.20 151.5182 60.0016 32.0000 1.9963 1.9979 404.2802 404.6811 0.0621 -1.0000 -1.0000 2125616 1601421672.30 151.5182 60.0016 32.0000 1.9972 1.9988 404.3027 404.7030 0.0622 -1.0000 -1.0000 2125686 1601421672.40 151.5182 60.0016 32.0000 1.9994 2.0011 404.2029 404.6040 0.0622 -1.0000 -1.0000 2125875 1601421672.50 151.5182 60.0016 32.0000 1.9987 2.0004 404.1876 404.5880 0.0622 -1.0000 -1.0000 2125935 1601421672.60 151.5182 60.0016 32.0000 1.9966 1.9982 404.4929 404.8940 0.0621 -1.0000 -1.0000 2125995 1601421672.70 151.5182 60.0016 32.0000 1.9970 1.9987 404.5793 404.9819 0.0625 -1.0000 -1.0000 2126075 1601421672.80 151.5182 60.0016 32.0000 1.9980 1.9997 404.5928 404.9953 0.0624 -1.0000 -1.0000 2126135 1601421672.90 151.5182 60.0016 32.0000 1.9985 2.0002 404.2828 404.6850 0.0625 -1.0000 -1.0000 2126405 1601421673.00 151.5182 60.0016 32.0000 1.9970 1.9987 404.0492 404.4508 0.0622 -1.0000 -1.0000 2126465 1601421673.10 151.6649 60.0016 32.0000 1.9974 1.9990 404.2163 404.6149 0.0619 -1.0000 -1.0000 2126525 1601421673.20 151.6819 60.0016 32.0000 1.9973 1.9989 404.4743 404.8728 0.0618 -1.0000 -1.0000 2126605 1601421673.30 151.6819 60.0016 32.0000 1.9984 2.0000 404.3696 404.7711 0.0624 -1.0000 -1.0000 2126665 1601421673.40 151.6819 60.0016 32.0000 1.9987 2.0004 404.1635 404.5665 0.0625 -1.0000 -1.0000 2127395 1601421673.50 151.6819 60.0016 32.0000 1.9985 2.0001 404.0846 404.4844 0.0619 -1.0000 -1.0000 2127465 1601421673.60 151.6444 60.0016 32.0000 1.9979 1.9995 404.2646 404.6662 0.0624 -1.0000 -1.0000 2127555 1601421673.70 151.3598 60.0016 32.0000 1.9963 1.9980 404.6628 405.0651 0.0623 -1.0000 -1.0000 2127625 1601421673.80 151.3598 60.0016 32.0000 1.9965 1.9981 404.6277 405.0288 0.0622 -1.0000 -1.0000 2127695 1601421673.90 151.3598 60.0016 32.0000 1.9966 1.9983 404.3157 404.7155 0.0621 -1.0000 -1.0000 2127755 1601421674.00 151.3598 60.0016 32.0000 1.9990 2.0006 404.2538 404.6553 0.0623 -1.0000 -1.0000 2127825 1601421674.10 151.3598 60.0016 32.0000 1.9972 1.9988 404.3719 404.7733 0.0623 -1.0000 -1.0000 2127895 1601421674.20 151.3598 60.0016 32.0000 1.9962 1.9979 404.5426 404.9422 0.0619 -1.0000 -1.0000 2127955 1601421674.30 151.5599 60.0016 32.0000 1.9963 1.9979 404.6725 405.0743 0.0623 -1.0000 -1.0000 2128015 1601421674.40 151.5599 60.0016 32.0000 1.9976 1.9992 404.2479 404.6488 0.0622 -1.0000 -1.0000 2128095 1601421674.50 151.5599 60.0016 32.0000 2.0004 2.0021 404.0996 404.5004 0.0622 -1.0000 -1.0000 2128155 1601421674.60 151.5599 60.0016 32.0000 1.9990 2.0006 404.5095 404.9108 0.0622 -1.0000 -1.0000 2128215 1601421674.70 151.5599 60.0016 32.0000 1.9990 2.0006 404.4964 404.8981 0.0624 -1.0000 -1.0000 2128295 1601421674.80 151.4841 60.0010 32.0000 1.9981 1.9998 404.5902 404.9914 0.0621 -1.0000 -1.0000 2128355 1601421674.90 151.2998 59.9994 32.0000 1.9982 1.9999 404.3567 404.7562 0.0621 -1.0000 -1.0000 2128425 1601421675.00 151.2998 59.9994 32.0000 1.9983 2.0000 404.2084 404.6097 0.0623 -1.0000 -1.0000 2128485 1601421675.10 151.2998 59.9994 32.0000 1.9979 1.9995 404.1137 404.5130 0.0619 -1.0000 -1.0000 2128555 1601421675.20 151.2998 59.9994 32.0000 1.9982 1.9998 404.5583 404.9586 0.0622 -1.0000 -1.0000 2128625 1601421675.30 151.2998 59.9994 32.0000 1.9962 1.9979 404.6066 405.0082 0.0621 -1.0000 -1.0000 2128685 1601421675.40 151.2998 59.9994 32.0000 1.9957 1.9973 404.6097 405.0104 0.0622 -1.0000 -1.0000 2128925 1601421675.50 151.2998 59.9994 32.0000 1.9982 1.9998 404.4589 404.8600 0.0623 -1.0000 -1.0000 2128994 1601421675.60 151.2998 59.9994 32.0000 1.9975 1.9992 404.2334 404.6353 0.0623 -1.0000 -1.0000 2129064 1601421675.70 151.2998 59.9994 32.0000 1.9988 2.0004 404.4538 404.8562 0.0625 -1.0000 -1.0000 2129135 1601421675.80 151.2998 59.9994 32.0000 1.9974 1.9991 404.5752 404.9778 0.0623 -1.0000 -1.0000 2129204 1601421675.90 151.2998 59.9994 32.0000 1.9971 1.9987 404.5559 404.9567 0.0622 -1.0000 -1.0000 2129264 1601421676.00 151.2998 59.9994 32.0000 1.9971 1.9987 404.4981 404.8991 0.0621 -1.0000 -1.0000 2129334 1601421676.10 151.2998 59.9994 32.0000 1.9969 1.9985 404.3879 404.7880 0.0622 -1.0000 -1.0000 2129404 1601421676.20 151.4438 59.9994 32.0000 1.9987 2.0004 404.1347 404.5345 0.0619 -1.0000 -1.0000 2129464 1601421676.30 151.5056 59.9994 32.0000 1.9984 2.0001 404.3105 404.7098 0.0620 -1.0000 -1.0000 2129534 1601421676.40 151.5056 59.9994 32.0000 1.9984 2.0000 404.4879 404.8897 0.0623 -1.0000 -1.0000 2129604 1601421676.50 151.5056 59.9994 32.0000 1.9984 2.0000 404.5895 404.9910 0.0623 -1.0000 -1.0000 2129664 1601421676.60 151.5056 59.9994 32.0000 1.9970 1.9987 404.6776 405.0807 0.0625 -1.0000 -1.0000 2129734 1601421676.70 151.5056 59.9994 32.0000 1.9999 2.0015 404.3222 404.7245 0.0624 -1.0000 -1.0000 2129804 1601421676.80 151.5397 59.9994 32.0000 1.9998 2.0015 404.1529 404.5543 0.0623 -1.0000 -1.0000 2129874 1601421676.90 151.5397 59.9994 32.0000 1.9980 1.9996 404.4825 404.8854 0.0624 -1.0000 -1.0000 2129944 1601421677.00 151.5397 59.9994 32.0000 1.9978 1.9994 404.6507 405.0520 0.0622 -1.0000 -1.0000 2130174 1601421677.10 151.5397 59.9994 32.0000 1.9980 1.9997 404.6385 405.0408 0.0625 -1.0000 -1.0000 2130234 1601421677.20 151.5397 59.9994 32.0000 1.9999 2.0016 404.4342 404.8350 0.0622 -1.0000 -1.0000 2130314 1601421677.30 151.5397 59.9994 32.0000 2.0003 2.0019 404.2464 404.6474 0.0623 -1.0000 -1.0000 2130374 1601421677.40 151.4210 59.9994 32.0000 1.9981 1.9997 404.4556 404.8569 0.0622 -1.0000 -1.0000 2130434 1601421677.50 151.4210 59.9994 32.0000 1.9969 1.9985 404.6816 405.0834 0.0623 -1.0000 -1.0000 2131004 1601421677.60 151.4210 59.9994 32.0000 1.9967 1.9983 404.3821 404.7831 0.0622 -1.0000 -1.0000 2131064 1601421677.70 151.4210 59.9994 32.0000 1.9982 1.9998 404.1917 404.5929 0.0623 -1.0000 -1.0000 2131124 1601421677.80 151.4210 59.9994 32.0000 1.9974 1.9990 404.3656 404.7673 0.0623 -1.0000 -1.0000 2131204 1601421677.90 151.6206 59.9994 32.0000 1.9970 1.9987 404.6277 405.0275 0.0621 -1.0000 -1.0000 2131264 1601421678.00 151.6206 59.9994 32.0000 1.9995 2.0011 404.4500 404.8526 0.0625 -1.0000 -1.0000 2131554 1601421678.10 151.6206 59.9994 32.0000 1.9990 2.0006 404.1261 404.5288 0.0625 -1.0000 -1.0000 2131624 1601421678.20 151.6206 59.9994 32.0000 1.9996 2.0013 404.0324 404.4336 0.0623 -1.0000 -1.0000 2131693 1601421678.30 151.6206 59.9994 32.0000 1.9978 1.9994 404.4310 404.8328 0.0622 -1.0000 -1.0000 2131754 1601421678.40 151.6409 59.9994 32.0000 1.9972 1.9988 404.5536 404.9556 0.0624 -1.0000 -1.0000 2131824 1601421678.50 151.6882 59.9994 32.0000 1.9953 1.9970 404.5710 404.9752 0.0626 -1.0000 -1.0000 2131893 1601421678.60 151.6882 59.9994 32.0000 1.9971 1.9988 404.2733 404.6742 0.0622 -1.0000 -1.0000 2131953 1601421678.70 151.6882 59.9994 32.0000 1.9994 2.0010 404.0938 404.4948 0.0622 -1.0000 -1.0000 2132023 1601421678.80 151.6882 59.9994 32.0000 2.0000 2.0016 404.2337 404.6330 0.0621 -1.0000 -1.0000 2132093 1601421678.90 151.6882 59.9994 32.0000 1.9984 2.0000 404.4853 404.8869 0.0623 -1.0000 -1.0000 2132163 1601421679.00 151.4857 59.9994 32.0000 1.9981 1.9998 404.4556 404.8578 0.0624 -1.0000 -1.0000 2132443 1601421679.10 151.4857 59.9994 32.0000 1.9990 2.0006 404.3812 404.7834 0.0623 -1.0000 -1.0000 2132513 1601421679.20 151.4857 59.9994 32.0000 1.9985 2.0002 404.1859 404.5869 0.0623 -1.0000 -1.0000 2132583 1601421679.30 151.4857 59.9994 32.0000 1.9979 1.9995 404.7153 405.1173 0.0623 -1.0000 -1.0000 2132643 1601421679.40 151.4857 59.9994 32.0000 1.9973 1.9989 404.5976 404.9967 0.0620 -1.0000 -1.0000 2132713 1601421679.50 151.5828 60.0020 32.0000 1.9996 2.0013 404.2694 404.6699 0.0622 -1.0000 -1.0000 2132783 1601421679.60 151.5987 60.0024 32.0000 2.0002 2.0018 404.1099 404.5106 0.0621 -1.0000 -1.0000 2132913 1601421679.70 151.5987 60.0024 32.0000 1.9980 1.9996 404.3331 404.7316 0.0619 -1.0000 -1.0000 2132973 1601421679.80 151.5987 60.0024 32.0000 1.9984 2.0001 404.5871 404.9881 0.0623 -1.0000 -1.0000 2133043 1601421679.90 151.5987 60.0024 32.0000 1.9982 1.9999 404.7779 405.1796 0.0622 -1.0000 -1.0000 2133103 1601421680.00 151.5987 60.0024 32.0000 1.9969 1.9985 404.3751 404.7775 0.0624 -1.0000 -1.0000 2133173 1601421680.10 151.5987 60.0024 32.0000 1.9984 2.0001 404.1049 404.5064 0.0622 -1.0000 -1.0000 2133243 1601421680.20 151.6905 60.0024 32.0000 1.9966 1.9982 404.3864 404.7865 0.0621 -1.0000 -1.0000 2133303 1601421680.30 151.7168 60.0024 32.0000 1.9968 1.9984 404.4414 404.8439 0.0624 -1.0000 -1.0000 2133373 1601421680.40 151.7168 60.0024 32.0000 1.9997 2.0014 404.5957 404.9974 0.0623 -1.0000 -1.0000 2133443 1601421680.50 151.7168 60.0024 32.0000 1.9991 2.0008 404.4328 404.8338 0.0621 -1.0000 -1.0000 2133503 1601421680.60 151.7168 60.0024 32.0000 1.9988 2.0004 404.4307 404.8314 0.0622 -1.0000 -1.0000 2134293 1601421680.70 151.7168 60.0024 32.0000 1.9995 2.0012 404.2461 404.6477 0.0624 -1.0000 -1.0000 2134372 1601421680.80 151.6207 60.0024 32.0000 1.9989 2.0005 404.4844 404.8865 0.0623 -1.0000 -1.0000 2134433 1601421680.90 151.6207 60.0024 32.0000 1.9970 1.9987 404.8128 405.2131 0.0621 -1.0000 -1.0000 2134502 1601421681.00 151.6207 60.0024 32.0000 1.9979 1.9995 404.5852 404.9863 0.0623 -1.0000 -1.0000 2134562 1601421681.10 151.6207 60.0024 32.0000 1.9989 2.0005 404.3702 404.7723 0.0624 -1.0000 -1.0000 2134632 1601421681.20 151.6207 60.0024 32.0000 1.9990 2.0006 404.5074 404.9098 0.0623 -1.0000 -1.0000 2134702 1601421681.30 151.4698 60.0024 32.0000 1.9983 1.9999 404.6196 405.0191 0.0622 -1.0000 -1.0000 2134762 1601421681.40 151.4698 60.0024 32.0000 2.0001 2.0017 404.5287 404.9303 0.0621 -1.0000 -1.0000 2134832 1601421681.50 151.4698 60.0024 32.0000 1.9984 2.0001 404.0499 404.4505 0.0622 -1.0000 -1.0000 2134912 1601421681.60 151.4698 60.0024 32.0000 1.9987 2.0003 404.0632 404.4616 0.0619 -1.0000 -1.0000 2134972 1601421681.70 151.4698 60.0024 32.0000 1.9966 1.9982 404.3819 404.7831 0.0624 -1.0000 -1.0000 2135032 1601421681.80 151.5247 60.0024 32.0000 1.9967 1.9983 404.5176 404.9194 0.0622 -1.0000 -1.0000 2135112 1601421681.90 151.6022 60.0024 32.0000 1.9999 2.0015 404.4564 404.8564 0.0620 -1.0000 -1.0000 2135172 1601421682.00 151.6022 60.0024 32.0000 1.9997 2.0013 404.2710 404.6709 0.0622 -1.0000 -1.0000 2135232 1601421682.10 151.6022 60.0024 32.0000 1.9991 2.0007 404.5078 404.9085 0.0620 -1.0000 -1.0000 2135672 1601421682.20 151.6022 60.0024 32.0000 1.9984 2.0000 404.8148 405.2141 0.0620 -1.0000 -1.0000 2135742 1601421682.30 151.6017 60.0024 32.0000 1.9963 1.9979 404.5482 404.9498 0.0624 -1.0000 -1.0000 2135802 1601421682.40 151.3813 60.0024 32.0000 2.0004 2.0021 404.2860 404.6874 0.0622 -1.0000 -1.0000 2135882 1601421682.50 151.3813 60.0024 32.0000 1.9983 1.9999 404.0099 404.4114 0.0623 -1.0000 -1.0000 2135942 1601421682.60 151.3813 60.0024 32.0000 2.0011 2.0027 404.1729 404.5739 0.0622 -1.0000 -1.0000 2136162 1601421682.70 151.3813 60.0024 32.0000 1.9979 1.9995 404.5656 404.9671 0.0623 -1.0000 -1.0000 2136242 1601421682.80 151.3813 60.0024 32.0000 1.9973 1.9989 404.6736 405.0731 0.0620 -1.0000 -1.0000 2136301 1601421682.90 151.4464 60.0024 32.0000 1.9983 2.0000 404.5676 404.9698 0.0625 -1.0000 -1.0000 2136371 1601421683.00 151.4709 60.0024 32.0000 1.9987 2.0004 404.3460 404.7476 0.0622 -1.0000 -1.0000 2136432 1601421683.10 151.4709 60.0024 32.0000 1.9996 2.0012 404.2109 404.6088 0.0619 -1.0000 -1.0000 2136661 1601421683.20 151.4709 60.0024 32.0000 1.9986 2.0003 404.4103 404.8111 0.0622 -1.0000 -1.0000 2136741 1601421683.30 151.4709 60.0024 32.0000 1.9967 1.9983 404.6135 405.0145 0.0622 -1.0000 -1.0000 2136801 1601421683.40 151.4709 60.0024 32.0000 1.9974 1.9990 404.4572 404.8596 0.0624 -1.0000 -1.0000 2136861 1601421683.50 151.5500 60.0024 32.0000 1.9982 1.9998 404.0845 404.4852 0.0620 -1.0000 -1.0000 2136931 1601421683.60 151.5500 60.0024 32.0000 1.9979 1.9995 404.3343 404.7355 0.0625 -1.0000 -1.0000 2137001 1601421683.70 151.5500 60.0024 32.0000 1.9972 1.9988 404.4877 404.8897 0.0624 -1.0000 -1.0000 2137061 1601421683.80 151.5500 60.0024 32.0000 1.9970 1.9986 404.5267 404.9289 0.0623 -1.0000 -1.0000 2137131 1601421683.90 151.5500 60.0024 32.0000 1.9995 2.0011 404.3147 404.7163 0.0623 -1.0000 -1.0000 2137201 1601421684.00 151.6558 60.0024 32.0000 1.9984 2.0000 404.0720 404.4733 0.0623 -1.0000 -1.0000 2137261 1601421684.10 151.6558 60.0024 32.0000 1.9994 2.0010 404.1489 404.5496 0.0622 -1.0000 -1.0000 2137331 1601421684.20 151.6558 60.0024 32.0000 1.9980 1.9997 404.4899 404.8916 0.0623 -1.0000 -1.0000 2137651 1601421684.30 151.6558 60.0024 32.0000 1.9976 1.9992 404.5389 404.9401 0.0622 -1.0000 -1.0000 2137721 1601421684.40 151.6558 60.0024 32.0000 1.9962 1.9978 404.4749 404.8763 0.0623 -1.0000 -1.0000 2137791 1601421684.50 151.6558 60.0024 32.0000 1.9969 1.9985 404.6037 405.0044 0.0621 -1.0000 -1.0000 2137851 1601421684.60 151.6558 60.0024 32.0000 1.9980 1.9996 403.9688 404.3689 0.0621 -1.0000 -1.0000 2137911 1601421684.70 151.4465 60.0026 32.0000 1.9993 2.0009 404.1530 404.5523 0.0619 -1.0000 -1.0000 2138571 1601421684.80 151.4465 60.0026 32.0000 1.9969 1.9985 404.5679 404.9678 0.0621 -1.0000 -1.0000 2138631 1601421684.90 151.4465 60.0026 32.0000 1.9958 1.9975 404.4665 404.8685 0.0626 -1.0000 -1.0000 2138711 1601421685.00 151.4465 60.0026 32.0000 1.9977 1.9994 404.3390 404.7419 0.0624 -1.0000 -1.0000 2138781 1601421685.10 151.4465 60.0026 32.0000 1.9974 1.9990 404.0799 404.4817 0.0624 -1.0000 -1.0000 2138841 1601421685.20 151.3837 60.0026 32.0000 1.9989 2.0005 404.0784 404.4796 0.0621 -1.0000 -1.0000 2138911 1601421685.30 151.3577 60.0026 32.0000 1.9970 1.9986 404.3878 404.7872 0.0621 -1.0000 -1.0000 2138971 1601421685.40 151.3577 60.0026 32.0000 1.9959 1.9976 404.5547 404.9550 0.0621 -1.0000 -1.0000 2139041 1601421685.50 151.3577 60.0026 32.0000 1.9959 1.9975 404.5750 404.9759 0.0623 -1.0000 -1.0000 2139111 1601421685.60 151.3577 60.0026 32.0000 1.9961 1.9978 404.3230 404.7249 0.0623 -1.0000 -1.0000 2139171 1601421685.70 151.3577 60.0026 32.0000 1.9972 1.9988 404.2464 404.6471 0.0622 -1.0000 -1.0000 2139241 1601421685.80 151.4917 60.0026 32.0000 1.9972 1.9989 404.5483 404.9490 0.0622 -1.0000 -1.0000 2139311 1601421685.90 151.4917 60.0026 32.0000 1.9970 1.9986 404.6641 405.0647 0.0620 -1.0000 -1.0000 2139381 1601421686.00 151.4917 60.0026 32.0000 1.9977 1.9993 404.4901 404.8911 0.0623 -1.0000 -1.0000 2139441 1601421686.10 151.4917 60.0026 32.0000 1.9993 2.0010 404.2624 404.6642 0.0623 -1.0000 -1.0000 2139510 1601421686.20 151.4917 60.0026 32.0000 1.9995 2.0011 404.2184 404.6189 0.0621 -1.0000 -1.0000 2139690 1601421686.30 151.3733 60.0026 32.0000 1.9995 2.0012 404.3541 404.7566 0.0624 -1.0000 -1.0000 2139761 1601421686.40 151.3631 60.0026 32.0000 1.9986 2.0003 404.7826 405.1839 0.0623 -1.0000 -1.0000 2139830 1601421686.50 151.3631 60.0026 32.0000 1.9971 1.9987 404.4344 404.8364 0.0623 -1.0000 -1.0000 2139890 1601421686.60 151.3631 60.0026 32.0000 1.9995 2.0011 404.1625 404.5633 0.0622 -1.0000 -1.0000 2139950 1601421686.70 151.3631 60.0026 32.0000 1.9999 2.0015 404.4323 404.8335 0.0623 -1.0000 -1.0000 2140150 1601421686.80 151.3631 60.0026 32.0000 1.9969 1.9985 404.5022 404.9042 0.0624 -1.0000 -1.0000 2140210 1601421686.90 151.3631 60.0026 32.0000 1.9971 1.9987 404.5208 404.9222 0.0622 -1.0000 -1.0000 2140290 1601421687.00 151.3815 60.0026 32.0000 1.9981 1.9997 404.2796 404.6812 0.0624 -1.0000 -1.0000 2140350 1601421687.10 151.7576 60.0026 32.0000 2.0003 2.0019 404.1699 404.5724 0.0624 -1.0000 -1.0000 2140410 1601421687.20 151.7576 60.0026 32.0000 1.9985 2.0001 404.2891 404.6899 0.0622 -1.0000 -1.0000 2140490 1601421687.30 151.7576 60.0026 32.0000 1.9979 1.9995 404.5905 404.9911 0.0623 -1.0000 -1.0000 2140670 1601421687.40 151.7576 60.0026 32.0000 1.9960 1.9976 404.7187 405.1202 0.0621 -1.0000 -1.0000 2140730 1601421687.50 151.7576 60.0026 32.0000 1.9984 2.0000 404.5115 404.9108 0.0620 -1.0000 -1.0000 2140800 1601421687.60 151.7576 60.0026 32.0000 2.0001 2.0017 404.4151 404.8156 0.0622 -1.0000 -1.0000 2140860 1601421687.70 151.4715 60.0026 32.0000 1.9981 1.9997 404.0280 404.4286 0.0621 -1.0000 -1.0000 2140930 1601421687.80 151.4715 60.0026 32.0000 1.9969 1.9985 404.1547 404.5553 0.0622 -1.0000 -1.0000 2141080 1601421687.90 151.4715 60.0026 32.0000 1.9975 1.9991 404.4811 404.8823 0.0623 -1.0000 -1.0000 2141140 1601421688.00 151.4715 60.0026 32.0000 1.9978 1.9995 404.3466 404.7488 0.0624 -1.0000 -1.0000 2141200 1601421688.10 151.4715 60.0026 32.0000 2.0003 2.0019 404.0790 404.4803 0.0623 -1.0000 -1.0000 2141270 1601421688.20 151.4240 60.0026 32.0000 1.9993 2.0010 404.1819 404.5846 0.0624 -1.0000 -1.0000 2141340 1601421688.30 151.3236 60.0026 32.0000 1.9969 1.9985 404.5489 404.9501 0.0622 -1.0000 -1.0000 2142159 1601421688.40 151.3236 60.0026 32.0000 1.9969 1.9985 404.4392 404.8402 0.0622 -1.0000 -1.0000 2142239 1601421688.50 151.3236 60.0026 32.0000 1.9957 1.9973 404.5660 404.9677 0.0622 -1.0000 -1.0000 2142309 1601421688.60 151.3236 60.0026 32.0000 1.9974 1.9991 404.2340 404.6360 0.0625 -1.0000 -1.0000 2142369 1601421688.70 151.3236 60.0026 32.0000 1.9989 2.0006 404.1302 404.5295 0.0620 -1.0000 -1.0000 2142440 1601421688.80 151.3183 60.0026 32.0000 1.9990 2.0006 404.3743 404.7750 0.0622 -1.0000 -1.0000 2142509 1601421688.90 151.3183 60.0026 32.0000 1.9985 2.0001 404.7190 405.1209 0.0623 -1.0000 -1.0000 2142580 1601421689.00 151.3183 60.0026 32.0000 1.9979 1.9995 404.6450 405.0475 0.0624 -1.0000 -1.0000 2142639 1601421689.10 151.3183 60.0026 32.0000 1.9980 1.9996 404.0701 404.4718 0.0623 -1.0000 -1.0000 2142699 1601421689.20 151.3183 60.0026 32.0000 1.9992 2.0009 404.1479 404.5494 0.0624 -1.0000 -1.0000 2142779 1601421689.30 151.5136 60.0026 32.0000 1.9981 1.9997 404.5593 404.9621 0.0624 -1.0000 -1.0000 2142839 1601421689.40 151.7588 60.0026 32.0000 1.9990 2.0006 404.6496 405.0512 0.0623 -1.0000 -1.0000 2142899 1601421689.50 151.7588 60.0026 32.0000 1.9994 2.0011 404.4564 404.8583 0.0623 -1.0000 -1.0000 2142969 1601421689.60 151.7588 60.0026 32.0000 2.0005 2.0022 404.2523 404.6518 0.0620 -1.0000 -1.0000 2143039 1601421689.70 151.7588 60.0026 32.0000 1.9997 2.0013 404.1440 404.5446 0.0623 -1.0000 -1.0000 2143099 1601421689.80 151.7588 60.0026 32.0000 1.9969 1.9985 404.3017 404.7018 0.0620 -1.0000 -1.0000 2143169 1601421689.90 151.5259 60.0014 32.0000 1.9952 1.9968 404.4421 404.8401 0.0618 -1.0000 -1.0000 2143229 1601421690.00 151.5259 60.0014 32.0000 1.9981 1.9997 404.3642 404.7651 0.0623 -1.0000 -1.0000 2143299 1601421690.10 151.5259 60.0014 32.0000 1.9992 2.0008 404.1480 404.5500 0.0623 -1.0000 -1.0000 2143369 1601421690.20 151.5259 60.0014 32.0000 1.9991 2.0007 404.4610 404.8633 0.0625 -1.0000 -1.0000 2143429 1601421690.30 151.5259 60.0014 32.0000 1.9976 1.9993 404.6164 405.0170 0.0621 -1.0000 -1.0000 2143489 1601421690.40 151.5259 60.0014 32.0000 1.9976 1.9992 404.4284 404.8301 0.0624 -1.0000 -1.0000 2143569 1601421690.50 151.5259 60.0014 32.0000 1.9982 1.9998 404.1798 404.5818 0.0624 -1.0000 -1.0000 2143629 1601421690.60 151.5455 60.0014 32.0000 1.9960 1.9976 404.3824 404.7841 0.0623 -1.0000 -1.0000 2143689 1601421690.70 151.5455 60.0014 32.0000 1.9967 1.9984 404.4400 404.8398 0.0620 -1.0000 -1.0000 2143759 1601421690.80 151.5455 60.0014 32.0000 1.9961 1.9977 404.5464 404.9474 0.0623 -1.0000 -1.0000 2143939 1601421690.90 151.5455 60.0014 32.0000 1.9981 1.9998 404.3920 404.7932 0.0622 -1.0000 -1.0000 2144009 1601421691.00 151.5455 60.0014 32.0000 1.9978 1.9994 404.3305 404.7315 0.0622 -1.0000 -1.0000 2144069 1601421691.10 151.4294 60.0014 32.0000 1.9984 2.0000 404.7170 405.1173 0.0621 -1.0000 -1.0000 2144139 1601421691.20 151.4294 60.0014 32.0000 1.9978 1.9994 404.4939 404.8951 0.0623 -1.0000 -1.0000 2144209 1601421691.30 151.4294 60.0014 32.0000 1.9996 2.0012 404.0883 404.4889 0.0622 -1.0000 -1.0000 2144659 1601421691.40 151.4294 60.0014 32.0000 1.9985 2.0002 404.5195 404.9214 0.0624 -1.0000 -1.0000 2144719 1601421691.50 151.4294 60.0014 32.0000 1.9975 1.9992 404.6227 405.0252 0.0623 -1.0000 -1.0000 2144798 1601421691.60 151.4239 60.0014 32.0000 1.9976 1.9992 404.4430 404.8438 0.0622 -1.0000 -1.0000 2144859 1601421691.70 151.4193 60.0014 32.0000 1.9982 1.9998 403.9898 404.3923 0.0624 -1.0000 -1.0000 2144918 1601421691.80 151.4193 60.0014 32.0000 1.9964 1.9980 404.4974 404.8980 0.0620 -1.0000 -1.0000 2144998 1601421691.90 151.4193 60.0014 32.0000 1.9963 1.9980 404.5542 404.9555 0.0624 -1.0000 -1.0000 2145368 1601421692.00 151.4193 60.0014 32.0000 1.9973 1.9990 404.5677 404.9686 0.0622 -1.0000 -1.0000 2145438 1601421692.10 151.4193 60.0014 32.0000 2.0004 2.0020 404.4103 404.8112 0.0622 -1.0000 -1.0000 2145508 1601421692.20 151.4314 60.0014 32.0000 1.9990 2.0006 404.1913 404.5917 0.0621 -1.0000 -1.0000 2145578 1601421692.30 151.4314 60.0014 32.0000 1.9986 2.0002 404.5718 404.9729 0.0622 -1.0000 -1.0000 2145638 1601421692.40 151.4314 60.0014 32.0000 1.9971 1.9988 404.6315 405.0326 0.0623 -1.0000 -1.0000 2145828 1601421692.50 151.4314 60.0014 32.0000 1.9960 1.9977 404.3623 404.7648 0.0624 -1.0000 -1.0000 2145898 1601421692.60 151.4314 60.0014 32.0000 1.9973 1.9989 404.2134 404.6144 0.0622 -1.0000 -1.0000 2145958 1601421692.70 151.5275 60.0014 32.0000 1.9959 1.9975 404.4544 404.8556 0.0623 -1.0000 -1.0000 2146028 1601421692.80 151.5520 60.0014 32.0000 1.9957 1.9974 404.5449 404.9461 0.0622 -1.0000 -1.0000 2146088 1601421692.90 151.5520 60.0014 32.0000 1.9969 1.9986 404.3646 404.7655 0.0622 -1.0000 -1.0000 2146318 1601421693.00 151.5520 60.0014 32.0000 1.9974 1.9991 404.2088 404.6089 0.0621 -1.0000 -1.0000 2146388 1601421693.10 151.5520 60.0014 32.0000 1.9987 2.0003 404.0715 404.4715 0.0621 -1.0000 -1.0000 2146448 1601421693.20 151.5520 60.0014 32.0000 1.9976 1.9992 404.4010 404.8024 0.0623 -1.0000 -1.0000 2146518 1601421693.30 151.3947 60.0014 32.0000 1.9973 1.9989 404.5935 404.9946 0.0623 -1.0000 -1.0000 2146588 1601421693.40 151.3947 60.0014 32.0000 1.9959 1.9975 404.6448 405.0446 0.0618 -1.0000 -1.0000 2146868 1601421693.50 151.3947 60.0014 32.0000 1.9957 1.9973 404.3977 404.7984 0.0622 -1.0000 -1.0000 2146938 1601421693.60 151.3947 60.0014 32.0000 1.9965 1.9982 404.3335 404.7345 0.0622 -1.0000 -1.0000 2146998 1601421693.70 151.3947 60.0014 32.0000 1.9981 1.9997 404.1346 404.5348 0.0621 -1.0000 -1.0000 2147068 1601421693.80 151.3947 60.0014 32.0000 1.9986 2.0002 404.4207 404.8206 0.0620 -1.0000 -1.0000 2147138 1601421693.90 151.3947 60.0014 32.0000 1.9962 1.9978 404.5994 404.9994 0.0622 -1.0000 -1.0000 2147198 1601421694.00 151.3796 60.0014 32.0000 1.9982 1.9998 404.3083 404.7096 0.0623 -1.0000 -1.0000 2147258 1601421694.10 151.3791 60.0014 32.0000 1.9980 1.9996 404.3048 404.7067 0.0622 -1.0000 -1.0000 2147338 1601421694.20 151.3791 60.0014 32.0000 1.9985 2.0002 404.0731 404.4726 0.0621 -1.0000 -1.0000 2147398 1601421694.30 151.3791 60.0014 32.0000 1.9978 1.9994 404.0977 404.4977 0.0621 -1.0000 -1.0000 2147458 1601421694.40 151.3791 60.0014 32.0000 1.9985 2.0002 404.5219 404.9231 0.0623 -1.0000 -1.0000 2147648 1601421694.50 151.3791 60.0014 32.0000 1.9981 1.9997 404.4529 404.8546 0.0623 -1.0000 -1.0000 2147708 1601421694.60 151.4465 60.0005 32.0000 1.9969 1.9985 404.6421 405.0412 0.0620 -1.0000 -1.0000 2147778 1601421694.70 151.4465 60.0005 32.0000 1.9963 1.9979 404.4363 404.8380 0.0623 -1.0000 -1.0000 2147848 1601421694.80 151.4465 60.0005 32.0000 1.9997 2.0013 404.1128 404.5142 0.0623 -1.0000 -1.0000 2147908 1601421694.90 151.4465 60.0005 32.0000 2.0000 2.0017 404.1599 404.5597 0.0620 -1.0000 -1.0000 2148157 1601421695.00 151.4465 60.0005 32.0000 1.9983 1.9999 404.6299 405.0299 0.0622 -1.0000 -1.0000 2148218 1601421695.10 151.2966 60.0005 32.0000 1.9976 1.9993 404.5314 404.9329 0.0622 -1.0000 -1.0000 2148277 1601421695.20 151.2842 60.0005 32.0000 1.9979 1.9995 404.5007 404.9011 0.0622 -1.0000 -1.0000 2148357 1601421695.30 151.2842 60.0005 32.0000 1.9981 1.9998 404.0832 404.4855 0.0622 -1.0000 -1.0000 2148418 1601421695.40 151.2842 60.0005 32.0000 2.0000 2.0016 404.2245 404.6247 0.0623 -1.0000 -1.0000 2148857 1601421695.50 151.2842 60.0005 32.0000 1.9997 2.0013 404.6608 405.0620 0.0622 -1.0000 -1.0000 2148937 1601421695.60 151.2842 60.0005 32.0000 1.9967 1.9983 404.6096 405.0110 0.0623 -1.0000 -1.0000 2148997 1601421695.70 151.5831 60.0005 32.0000 1.9969 1.9985 404.5321 404.9355 0.0626 -1.0000 -1.0000 2149057 1601421695.80 151.5831 60.0005 32.0000 1.9983 2.0000 404.4305 404.8316 0.0623 -1.0000 -1.0000 2149137 1601421695.90 151.5831 60.0005 32.0000 1.9981 1.9998 404.4922 404.8939 0.0622 -1.0000 -1.0000 2149197 1601421696.00 151.5831 60.0005 32.0000 1.9975 1.9992 404.6917 405.0928 0.0623 -1.0000 -1.0000 2149257 1601421696.10 151.5831 60.0005 32.0000 1.9957 1.9973 404.7033 405.1045 0.0622 -1.0000 -1.0000 2149327 1601421696.20 151.6016 60.0005 32.0000 1.9974 1.9990 404.4386 404.8387 0.0621 -1.0000 -1.0000 2149397 1601421696.30 151.6046 60.0005 32.0000 1.9989 2.0006 404.1873 404.5885 0.0624 -1.0000 -1.0000 2149457 1601421696.40 151.6046 60.0005 32.0000 1.9980 1.9997 404.3105 404.7113 0.0622 -1.0000 -1.0000 2149527 1601421696.50 151.6046 60.0005 32.0000 1.9979 1.9995 404.6598 405.0609 0.0623 -1.0000 -1.0000 2149827 1601421696.60 151.6046 60.0005 32.0000 1.9963 1.9979 404.6919 405.0939 0.0623 -1.0000 -1.0000 2149897 1601421696.70 151.6046 60.0005 32.0000 1.9978 1.9995 404.4745 404.8747 0.0622 -1.0000 -1.0000 2149967 1601421696.80 151.4565 60.0005 32.0000 1.9974 1.9991 404.0054 404.4057 0.0619 -1.0000 -1.0000 2150027 1601421696.90 151.4565 60.0005 32.0000 1.9975 1.9991 404.1651 404.5656 0.0624 -1.0000 -1.0000 2150097 1601421697.00 151.4565 60.0005 32.0000 1.9974 1.9990 404.5212 404.9227 0.0622 -1.0000 -1.0000 2150357 1601421697.10 151.4565 60.0005 32.0000 1.9979 1.9995 404.4719 404.8719 0.0621 -1.0000 -1.0000 2150417 1601421697.20 151.4565 60.0005 32.0000 1.9981 1.9997 404.2759 404.6769 0.0623 -1.0000 -1.0000 2150496 1601421697.30 151.4565 60.0005 32.0000 1.9993 2.0009 404.1089 404.5104 0.0623 -1.0000 -1.0000 2150557 1601421697.40 151.4954 60.0005 32.0000 1.9997 2.0013 404.3325 404.7337 0.0623 -1.0000 -1.0000 2150616 1601421697.50 151.4969 60.0005 32.0000 1.9963 1.9979 404.6832 405.0841 0.0621 -1.0000 -1.0000 2151077 1601421697.60 151.4969 60.0005 32.0000 1.9957 1.9974 404.5050 404.9037 0.0619 -1.0000 -1.0000 2151147 1601421697.70 151.4969 60.0005 32.0000 1.9957 1.9973 404.6309 405.0322 0.0622 -1.0000 -1.0000 2151207 1601421697.80 151.4969 60.0005 32.0000 1.9989 2.0005 404.5365 404.9356 0.0618 -1.0000 -1.0000 2151277 1601421697.90 151.5030 60.0005 32.0000 1.9976 1.9992 404.1673 404.5670 0.0622 -1.0000 -1.0000 2151347 1601421698.00 151.5804 60.0005 32.0000 1.9992 2.0009 404.1478 404.5504 0.0624 -1.0000 -1.0000 2151716 1601421698.10 151.5804 60.0005 32.0000 1.9982 1.9999 404.4187 404.8197 0.0622 -1.0000 -1.0000 2151796 1601421698.20 151.5804 60.0005 32.0000 1.9984 2.0001 404.7229 405.1224 0.0619 -1.0000 -1.0000 2151856 1601421698.30 151.5804 60.0005 32.0000 2.0000 2.0017 404.4948 404.8969 0.0625 -1.0000 -1.0000 2151916 1601421698.40 151.5804 60.0005 32.0000 1.9987 2.0003 404.2375 404.6401 0.0624 -1.0000 -1.0000 2151986 1601421698.50 151.3775 60.0005 32.0000 1.9971 1.9987 404.3773 404.7790 0.0623 -1.0000 -1.0000 2152056 1601421698.60 151.3775 60.0005 32.0000 1.9957 1.9974 404.3468 404.7463 0.0620 -1.0000 -1.0000 2152116 1601421698.70 151.3775 60.0005 32.0000 1.9965 1.9981 404.3679 404.7685 0.0622 -1.0000 -1.0000 2152186 1601421698.80 151.3775 60.0005 32.0000 1.9995 2.0011 404.2291 404.6305 0.0623 -1.0000 -1.0000 2152246 1601421698.90 151.3775 60.0005 32.0000 1.9996 2.0013 404.5879 404.9906 0.0624 -1.0000 -1.0000 2152326 1601421699.00 151.4024 60.0005 32.0000 1.9968 1.9985 404.5986 405.0005 0.0623 -1.0000 -1.0000 2152586 1601421699.10 151.4429 60.0005 32.0000 1.9989 2.0005 404.6014 405.0032 0.0624 -1.0000 -1.0000 2152646 1601421699.20 151.4429 60.0005 32.0000 2.0001 2.0017 404.3625 404.7638 0.0622 -1.0000 -1.0000 2152726 1601421699.30 151.4429 60.0005 32.0000 1.9988 2.0004 404.6841 405.0855 0.0622 -1.0000 -1.0000 2152786 1601421699.40 151.4429 60.0005 32.0000 1.9960 1.9976 404.5747 404.9754 0.0622 -1.0000 -1.0000 2152846 1601421699.50 151.4429 60.0005 32.0000 1.9961 1.9978 404.5680 404.9684 0.0620 -1.0000 -1.0000 2152916 1601421699.60 151.5435 60.0001 32.0000 1.9981 1.9997 404.5054 404.9083 0.0624 -1.0000 -1.0000 2152986 1601421699.70 151.5435 60.0001 32.0000 1.9996 2.0013 404.1246 404.5256 0.0622 -1.0000 -1.0000 2153046 1601421699.80 151.5435 60.0001 32.0000 1.9988 2.0004 404.1070 404.5067 0.0620 -1.0000 -1.0000 2153116 1601421699.90 151.5435 60.0001 32.0000 1.9980 1.9997 404.3228 404.7250 0.0624 -1.0000 -1.0000 2153186 1601421700.00 151.5435 60.0001 32.0000 1.9974 1.9990 404.4480 404.8491 0.0621 -1.0000 -1.0000 2153246 1601421700.10 151.5435 60.0001 32.0000 1.9958 1.9974 404.6014 405.0039 0.0625 -1.0000 -1.0000 2153436 1601421700.20 151.5435 60.0001 32.0000 1.9982 1.9999 404.6735 405.0765 0.0623 -1.0000 -1.0000 2153496 1601421700.30 151.5435 60.0001 32.0000 1.9971 1.9987 404.3722 404.7722 0.0621 -1.0000 -1.0000 2153556 1601421700.40 151.5435 60.0001 32.0000 1.9986 2.0003 404.4405 404.8416 0.0623 -1.0000 -1.0000 2153636 1601421700.50 151.5435 60.0001 32.0000 1.9965 1.9981 404.5328 404.9339 0.0622 -1.0000 -1.0000 2153696 1601421700.60 151.6547 60.0001 32.0000 1.9965 1.9982 404.5900 404.9921 0.0624 -1.0000 -1.0000 2154435 1601421700.70 151.6547 60.0001 32.0000 1.9965 1.9981 404.6086 405.0102 0.0624 -1.0000 -1.0000 2154515 1601421700.80 151.6547 60.0001 32.0000 1.9990 2.0006 404.2941 404.6948 0.0622 -1.0000 -1.0000 2154575 1601421700.90 151.6547 60.0001 32.0000 2.0004 2.0020 404.2871 404.6879 0.0622 -1.0000 -1.0000 2154645 1601421701.00 151.6547 60.0001 32.0000 1.9976 1.9993 404.1892 404.5890 0.0620 -1.0000 -1.0000 2154715 1601421701.10 151.6713 60.0001 32.0000 1.9957 1.9973 404.1834 404.5822 0.0618 -1.0000 -1.0000 2154965 1601421701.20 151.6819 60.0001 32.0000 1.9976 1.9992 404.6043 405.0045 0.0623 -1.0000 -1.0000 2155045 1601421701.30 151.6819 60.0001 32.0000 1.9965 1.9981 404.5397 404.9424 0.0623 -1.0000 -1.0000 2155105 1601421701.40 151.6819 60.0001 32.0000 1.9978 1.9995 404.4424 404.8414 0.0620 -1.0000 -1.0000 2155165 1601421701.50 151.6819 60.0001 32.0000 1.9996 2.0013 404.4538 404.8551 0.0624 -1.0000 -1.0000 2155245 1601421701.60 151.6819 60.0001 32.0000 1.9964 1.9980 404.6179 405.0192 0.0622 -1.0000 -1.0000 2155305 1601421701.70 151.4571 60.0001 32.0000 1.9954 1.9970 404.5169 404.9164 0.0619 -1.0000 -1.0000 2155365 1601421701.80 151.4423 60.0001 32.0000 1.9980 1.9996 404.3379 404.7379 0.0622 -1.0000 -1.0000 2155435 1601421701.90 151.4423 60.0001 32.0000 1.9981 1.9997 404.1230 404.5247 0.0624 -1.0000 -1.0000 2155505 1601421702.00 151.4423 60.0001 32.0000 1.9996 2.0013 404.0532 404.4544 0.0623 -1.0000 -1.0000 2155565 1601421702.10 151.4423 60.0001 32.0000 1.9974 1.9990 404.2824 404.6834 0.0622 -1.0000 -1.0000 2155645 1601421702.20 151.4423 60.0001 32.0000 1.9975 1.9992 404.7679 405.1693 0.0622 -1.0000 -1.0000 2155705 1601421702.30 151.4922 60.0001 32.0000 1.9993 2.0010 404.5225 404.9242 0.0624 -1.0000 -1.0000 2155765 1601421702.40 151.4922 60.0001 32.0000 1.9994 2.0010 404.2821 404.6844 0.0623 -1.0000 -1.0000 2155845 1601421702.50 151.4922 60.0001 32.0000 1.9995 2.0012 404.1523 404.5523 0.0621 -1.0000 -1.0000 2155905 1601421702.60 151.4922 60.0001 32.0000 1.9973 1.9990 404.5144 404.9158 0.0623 -1.0000 -1.0000 2155965 1601421702.70 151.4759 60.0001 32.0000 1.9977 1.9994 404.4126 404.8149 0.0624 -1.0000 -1.0000 2156035 1601421702.80 151.3660 60.0001 32.0000 1.9991 2.0007 404.3390 404.7401 0.0622 -1.0000 -1.0000 2156104 1601421702.90 151.3660 60.0001 32.0000 1.9995 2.0011 404.2591 404.6587 0.0621 -1.0000 -1.0000 2156174 1601421703.00 151.3660 60.0001 32.0000 1.9977 1.9993 404.3060 404.7072 0.0623 -1.0000 -1.0000 2156235 1601421703.10 151.3660 60.0001 32.0000 1.9982 1.9998 404.4062 404.8082 0.0624 -1.0000 -1.0000 2156414 1601421703.20 151.3660 60.0001 32.0000 1.9974 1.9991 404.5836 404.9865 0.0623 -1.0000 -1.0000 2156494 1601421703.30 151.3660 60.0001 32.0000 1.9980 1.9997 404.6675 405.0688 0.0623 -1.0000 -1.0000 2156554 1601421703.40 151.5732 60.0001 32.0000 1.9998 2.0014 404.4081 404.8080 0.0620 -1.0000 -1.0000 2156614 1601421703.50 151.5732 60.0001 32.0000 2.0000 2.0017 404.0703 404.4716 0.0623 -1.0000 -1.0000 2156684 1601421703.60 151.5732 60.0001 32.0000 2.0000 2.0017 404.3262 404.7264 0.0620 -1.0000 -1.0000 2156754 1601421703.70 151.5732 60.0001 32.0000 1.9993 2.0010 404.4711 404.8718 0.0622 -1.0000 -1.0000 2157154 1601421703.80 151.5732 60.0001 32.0000 1.9982 1.9999 404.6375 405.0393 0.0622 -1.0000 -1.0000 2157224 1601421703.90 151.5732 60.0001 32.0000 1.9981 1.9997 404.5810 404.9813 0.0621 -1.0000 -1.0000 2157284 1601421704.00 151.4390 60.0001 32.0000 1.9984 2.0001 404.1537 404.5555 0.0624 -1.0000 -1.0000 2157354 1601421704.10 151.4390 60.0001 32.0000 1.9982 1.9998 404.5244 404.9257 0.0622 -1.0000 -1.0000 2157434 1601421704.20 151.4390 60.0001 32.0000 1.9970 1.9986 404.6766 405.0782 0.0624 -1.0000 -1.0000 2157664 1601421704.30 151.4390 60.0001 32.0000 1.9976 1.9993 404.6381 405.0405 0.0623 -1.0000 -1.0000 2157724 1601421704.40 151.4390 60.0001 32.0000 1.9983 2.0000 404.1832 404.5847 0.0622 -1.0000 -1.0000 2157804 1601421704.50 151.4985 60.0001 32.0000 1.9984 2.0000 404.2229 404.6222 0.0620 -1.0000 -1.0000 2157864 1601421704.60 151.5794 60.0001 32.0000 1.9976 1.9993 404.6256 405.0258 0.0621 -1.0000 -1.0000 2157924 1601421704.70 151.5794 60.0001 32.0000 1.9973 1.9990 404.5326 404.9331 0.0621 -1.0000 -1.0000 2158114 1601421704.80 151.5794 60.0001 32.0000 1.9985 2.0002 404.2172 404.6178 0.0622 -1.0000 -1.0000 2158174 1601421704.90 151.5794 60.0001 32.0000 1.9990 2.0006 404.3204 404.7219 0.0623 -1.0000 -1.0000 2158244 1601421705.00 151.5794 60.0001 32.0000 1.9961 1.9977 404.6914 405.0931 0.0623 -1.0000 -1.0000 2158304 1601421705.10 151.6007 60.0004 32.0000 1.9967 1.9983 404.3590 404.7605 0.0623 -1.0000 -1.0000 2158373 1601421705.20 151.6007 60.0004 32.0000 1.9972 1.9989 404.2980 404.6992 0.0621 -1.0000 -1.0000 2159103 1601421705.30 151.6007 60.0004 32.0000 1.9999 2.0015 404.0154 404.4159 0.0623 -1.0000 -1.0000 2159173 1601421705.40 151.6007 60.0004 32.0000 1.9985 2.0002 404.4505 404.8502 0.0621 -1.0000 -1.0000 2159233 1601421705.50 151.6007 60.0004 32.0000 1.9968 1.9985 404.4620 404.8635 0.0623 -1.0000 -1.0000 2159313 1601421705.60 151.5012 60.0004 32.0000 1.9970 1.9987 404.5483 404.9503 0.0623 -1.0000 -1.0000 2159373 1601421705.70 151.2737 60.0004 32.0000 1.9987 2.0004 404.2739 404.6745 0.0623 -1.0000 -1.0000 2159443 1601421705.80 151.2737 60.0004 32.0000 2.0001 2.0018 404.1975 404.5998 0.0624 -1.0000 -1.0000 2159523 1601421705.90 151.2737 60.0004 32.0000 1.9979 1.9996 404.1482 404.5475 0.0619 -1.0000 -1.0000 2159583 1601421706.00 151.2737 60.0004 32.0000 1.9970 1.9987 404.1351 404.5353 0.0622 -1.0000 -1.0000 2159643 1601421706.10 151.2737 60.0004 32.0000 1.9976 1.9992 404.5403 404.9422 0.0622 -1.0000 -1.0000 2159723 1601421706.20 151.2737 60.0004 32.0000 1.9983 1.9999 404.4442 404.8440 0.0620 -1.0000 -1.0000 2159843 1601421706.30 151.5069 60.0004 32.0000 1.9988 2.0004 404.3659 404.7673 0.0623 -1.0000 -1.0000 2159903 1601421706.40 151.5069 60.0004 32.0000 1.9978 1.9994 404.3430 404.7432 0.0621 -1.0000 -1.0000 2159973 1601421706.50 151.5069 60.0004 32.0000 1.9985 2.0001 404.5013 404.9007 0.0619 -1.0000 -1.0000 2200043 1601421706.60 151.5069 60.0004 32.0000 1.9985 2.0001 404.8254 405.2261 0.0621 -1.0000 -1.0000 2200103 1601421706.70 151.5069 60.0004 32.0000 1.9985 2.0002 404.6378 405.0379 0.0620 -1.0000 -1.0000 2200183 1601421706.80 151.3103 60.0004 32.0000 1.9996 2.0012 404.3426 404.7434 0.0623 -1.0000 -1.0000 2200243 1601421706.90 151.2789 60.0004 32.0000 1.9985 2.0001 404.1824 404.5840 0.0624 -1.0000 -1.0000 2200323 1601421707.00 151.2789 60.0004 32.0000 2.0003 2.0019 404.3680 404.7704 0.0624 -1.0000 -1.0000 2200383 1601421707.10 151.2789 60.0004 32.0000 1.9969 1.9985 404.6016 405.0036 0.0623 -1.0000 -1.0000 2200443 1601421707.20 151.2789 60.0004 32.0000 1.9977 1.9994 404.3741 404.7766 0.0624 -1.0000 -1.0000 2200523 1601421707.30 151.2789 60.0004 32.0000 1.9993 2.0009 404.2684 404.6692 0.0622 -1.0000 -1.0000 2200582 1601421707.40 151.4093 60.0004 32.0000 1.9995 2.0011 404.2035 404.6051 0.0624 -1.0000 -1.0000 2200652 1601421707.50 151.5356 60.0004 32.0000 1.9996 2.0012 404.4093 404.8109 0.0622 -1.0000 -1.0000 2200723 1601421707.60 151.5356 60.0004 32.0000 1.9990 2.0006 404.6336 405.0348 0.0622 -1.0000 -1.0000 2200782 1601421707.70 151.5356 60.0004 32.0000 1.9990 2.0006 404.4454 404.8465 0.0622 -1.0000 -1.0000 2200852 1601421707.80 151.5356 60.0004 32.0000 1.9994 2.0011 404.1402 404.5414 0.0623 -1.0000 -1.0000 2201442 1601421707.90 151.5374 60.0004 32.0000 1.9971 1.9987 404.3736 404.7750 0.0623 -1.0000 -1.0000 2201512 1601421708.00 151.5857 60.0004 32.0000 1.9968 1.9984 404.6246 405.0261 0.0623 -1.0000 -1.0000 2201592 1601421708.10 151.5857 60.0004 32.0000 1.9966 1.9982 404.4882 404.8893 0.0621 -1.0000 -1.0000 2201662 1601421708.20 151.5857 60.0004 32.0000 1.9986 2.0002 404.5352 404.9354 0.0622 -1.0000 -1.0000 2201722 1601421708.30 151.5857 60.0004 32.0000 1.9977 1.9993 404.3035 404.7048 0.0623 -1.0000 -1.0000 2201782 1601421708.40 151.5857 60.0004 32.0000 1.9980 1.9996 404.3515 404.7518 0.0621 -1.0000 -1.0000 2201862 1601421708.50 151.5857 60.0004 32.0000 1.9975 1.9992 404.6308 405.0304 0.0620 -1.0000 -1.0000 2201922 1601421708.60 151.5798 60.0004 32.0000 1.9962 1.9978 404.5201 404.9206 0.0622 -1.0000 -1.0000 2201982 1601421708.70 151.5798 60.0004 32.0000 1.9976 1.9992 404.3736 404.7748 0.0622 -1.0000 -1.0000 2202052 1601421708.80 151.5798 60.0004 32.0000 1.9969 1.9985 404.3438 404.7443 0.0622 -1.0000 -1.0000 2202432 1601421708.90 151.5798 60.0004 32.0000 1.9991 2.0008 404.0787 404.4800 0.0623 -1.0000 -1.0000 2202512 1601421709.00 151.5798 60.0004 32.0000 1.9989 2.0005 404.3331 404.7334 0.0621 -1.0000 -1.0000 2202571 1601421709.10 151.4230 60.0004 32.0000 1.9979 1.9996 404.7423 405.1432 0.0622 -1.0000 -1.0000 2202632 1601421709.20 151.4109 60.0004 32.0000 1.9967 1.9983 404.6344 405.0342 0.0619 -1.0000 -1.0000 2202701 1601421709.30 151.4109 60.0004 32.0000 1.9969 1.9986 404.3803 404.7802 0.0621 -1.0000 -1.0000 2202781 1601421709.40 151.4109 60.0004 32.0000 1.9988 2.0005 404.2290 404.6305 0.0624 -1.0000 -1.0000 2202841 1601421709.50 151.4109 60.0004 32.0000 1.9960 1.9977 404.5591 404.9605 0.0621 -1.0000 -1.0000 2202911 1601421709.60 151.4109 60.0004 32.0000 1.9969 1.9986 404.5670 404.9678 0.0622 -1.0000 -1.0000 2202981 1601421709.70 151.3807 60.0007 32.0000 1.9983 1.9999 404.3509 404.7502 0.0620 -1.0000 -1.0000 2203041 1601421709.80 151.3807 60.0007 32.0000 1.9992 2.0008 404.2828 404.6845 0.0625 -1.0000 -1.0000 2203181 1601421709.90 151.3807 60.0007 32.0000 1.9977 1.9993 404.5691 404.9717 0.0624 -1.0000 -1.0000 2203241 1601421710.00 151.3807 60.0007 32.0000 1.9990 2.0006 404.6050 405.0073 0.0622 -1.0000 -1.0000 2203301 1601421710.10 151.3807 60.0007 32.0000 1.9978 1.9994 404.5233 404.9238 0.0623 -1.0000 -1.0000 2203371 1601421710.20 151.3531 60.0007 32.0000 1.9985 2.0002 404.4195 404.8217 0.0624 -1.0000 -1.0000 2203441 1601421710.30 151.3393 60.0007 32.0000 1.9993 2.0009 403.9813 404.3804 0.0618 -1.0000 -1.0000 2203831 1601421710.40 151.3393 60.0007 32.0000 1.9970 1.9986 404.2213 404.6182 0.0616 -1.0000 -1.0000 2203901 1601421710.50 151.3393 60.0007 32.0000 1.9968 1.9984 404.5226 404.9220 0.0620 -1.0000 -1.0000 2203961 1601421710.60 151.3393 60.0007 32.0000 1.9985 2.0002 404.4333 404.8346 0.0623 -1.0000 -1.0000 2204031 1601421710.70 151.3393 60.0007 32.0000 2.0000 2.0016 404.3144 404.7149 0.0620 -1.0000 -1.0000 2204101 1601421710.80 151.3393 60.0007 32.0000 2.0001 2.0018 404.2358 404.6363 0.0623 -1.0000 -1.0000 2204171 1601421710.90 151.3393 60.0007 32.0000 1.9986 2.0003 404.3951 404.7959 0.0622 -1.0000 -1.0000 2204401 1601421711.00 151.3393 60.0007 32.0000 1.9968 1.9985 404.6075 405.0090 0.0621 -1.0000 -1.0000 2204470 1601421711.10 151.6411 60.0007 32.0000 1.9974 1.9990 404.5464 404.9472 0.0623 -1.0000 -1.0000 2204531 1601421711.20 151.6411 60.0007 32.0000 2.0002 2.0018 404.2015 404.6038 0.0624 -1.0000 -1.0000 2204610 1601421711.30 151.6411 60.0007 32.0000 2.0012 2.0029 404.2319 404.6326 0.0621 -1.0000 -1.0000 2204670 1601421711.40 151.6411 60.0007 32.0000 1.9965 1.9981 404.5623 404.9626 0.0622 -1.0000 -1.0000 2204851 1601421711.50 151.6411 60.0007 32.0000 1.9968 1.9984 404.5608 404.9598 0.0618 -1.0000 -1.0000 2204921 1601421711.60 151.6411 60.0007 32.0000 1.9961 1.9977 404.5293 404.9293 0.0623 -1.0000 -1.0000 2204980 1601421711.70 151.6127 60.0007 32.0000 1.9975 1.9991 404.2337 404.6360 0.0624 -1.0000 -1.0000 2205040 1601421711.80 151.6127 60.0007 32.0000 1.9988 2.0004 404.4531 404.8538 0.0622 -1.0000 -1.0000 2205120 1601421711.90 151.6127 60.0007 32.0000 1.9981 1.9998 404.5685 404.9706 0.0623 -1.0000 -1.0000 2205690 1601421712.00 151.6127 60.0007 32.0000 1.9973 1.9989 404.5556 404.9566 0.0622 -1.0000 -1.0000 2205760 1601421712.10 151.6127 60.0007 32.0000 1.9989 2.0005 404.1674 404.5695 0.0624 -1.0000 -1.0000 2205870 1601421712.20 151.4254 60.0007 32.0000 1.9985 2.0001 403.9579 404.3586 0.0623 -1.0000 -1.0000 2205930 1601421712.30 151.4254 60.0007 32.0000 1.9991 2.0008 404.0993 404.4994 0.0620 -1.0000 -1.0000 2206000 1601421712.40 151.4254 60.0007 32.0000 1.9971 1.9988 404.5536 404.9553 0.0622 -1.0000 -1.0000 2206070 1601421712.50 151.4254 60.0007 32.0000 1.9977 1.9994 404.5909 404.9905 0.0619 -1.0000 -1.0000 2206130 1601421712.60 151.4254 60.0007 32.0000 1.9986 2.0002 404.4330 404.8329 0.0621 -1.0000 -1.0000 2206190 1601421712.70 151.4217 60.0007 32.0000 1.9989 2.0005 404.0843 404.4843 0.0621 -1.0000 -1.0000 2206270 1601421712.80 151.3853 60.0007 32.0000 1.9991 2.0007 404.3655 404.7655 0.0621 -1.0000 -1.0000 2206330 1601421712.90 151.3853 60.0007 32.0000 1.9971 1.9987 404.7251 405.1252 0.0620 -1.0000 -1.0000 2206470 1601421713.00 151.3853 60.0007 32.0000 1.9998 2.0014 404.5170 404.9182 0.0622 -1.0000 -1.0000 2206530 1601421713.10 151.3853 60.0007 32.0000 1.9986 2.0003 404.3626 404.7627 0.0622 -1.0000 -1.0000 2206589 1601421713.20 151.3853 60.0007 32.0000 1.9972 1.9988 404.2828 404.6833 0.0621 -1.0000 -1.0000 2206660 1601421713.30 151.3853 60.0007 32.0000 1.9973 1.9989 404.6679 405.0677 0.0620 -1.0000 -1.0000 2206730 1601421713.40 151.4886 60.0007 32.0000 1.9979 1.9996 404.6994 405.0994 0.0620 -1.0000 -1.0000 2207229 1601421713.50 151.4886 60.0007 32.0000 1.9979 1.9995 404.5820 404.9812 0.0618 -1.0000 -1.0000 2207299 1601421713.60 151.4886 60.0007 32.0000 1.9990 2.0006 404.1621 404.5613 0.0621 -1.0000 -1.0000 2207369 1601421713.70 151.4886 60.0007 32.0000 1.9996 2.0012 404.2228 404.6254 0.0624 -1.0000 -1.0000 2207429 1601421713.80 151.4886 60.0007 32.0000 1.9971 1.9987 404.4782 404.8794 0.0622 -1.0000 -1.0000 2207499 1601421713.90 151.4886 60.0007 32.0000 1.9960 1.9977 404.6021 405.0024 0.0621 -1.0000 -1.0000 2207559 1601421714.00 151.4886 60.0007 32.0000 1.9977 1.9993 404.3071 404.7087 0.0621 -1.0000 -1.0000 2207629 1601421714.10 151.4886 60.0007 32.0000 1.9964 1.9980 404.0678 404.4670 0.0621 -1.0000 -1.0000 2207699 1601421714.20 151.4886 60.0007 32.0000 1.9971 1.9987 404.0656 404.4660 0.0621 -1.0000 -1.0000 2207769 1601421714.30 151.4886 60.0007 32.0000 1.9968 1.9985 404.6041 405.0038 0.0621 -1.0000 -1.0000 2207829 1601421714.40 151.4886 60.0007 32.0000 1.9978 1.9994 404.4344 404.8358 0.0623 -1.0000 -1.0000 2207919 1601421714.50 151.5235 60.0007 32.0000 1.9982 1.9998 404.3397 404.7397 0.0620 -1.0000 -1.0000 2207979 1601421714.60 151.5235 60.0007 32.0000 1.9988 2.0004 404.0045 404.4041 0.0622 -1.0000 -1.0000 2208039 1601421714.70 151.5235 60.0007 32.0000 1.9981 1.9997 404.1619 404.5642 0.0624 -1.0000 -1.0000 2208109 1601421714.80 151.5235 60.0007 32.0000 1.9972 1.9988 404.5284 404.9298 0.0622 -1.0000 -1.0000 2208179 1601421714.90 151.5235 60.0007 32.0000 1.9953 1.9969 404.5340 404.9345 0.0620 -1.0000 -1.0000 2208599 1601421715.00 151.5235 60.0007 32.0000 1.9971 1.9987 404.5190 404.9182 0.0619 -1.0000 -1.0000 2208659 1601421715.10 151.4038 59.9984 32.0000 1.9982 1.9999 404.2743 404.6753 0.0623 -1.0000 -1.0000 2208729 1601421715.20 151.4038 59.9984 32.0000 1.9992 2.0009 404.0497 404.4519 0.0624 -1.0000 -1.0000 2208799 1601421715.30 151.4038 59.9984 32.0000 1.9980 1.9997 404.3367 404.7376 0.0622 -1.0000 -1.0000 2208859 1601421715.40 151.4038 59.9984 32.0000 1.9951 1.9968 404.5039 404.9051 0.0622 -1.0000 -1.0000 2209089 1601421715.50 151.4038 59.9984 32.0000 1.9951 1.9967 404.2979 404.6990 0.0623 -1.0000 -1.0000 2209169 1601421715.60 151.4038 59.9984 32.0000 1.9981 1.9997 404.3446 404.7465 0.0624 -1.0000 -1.0000 2209229 1601421715.70 151.4735 59.9984 32.0000 1.9978 1.9994 404.0739 404.4753 0.0623 -1.0000 -1.0000 2209289 1601421715.80 151.4735 59.9984 32.0000 1.9976 1.9992 404.1984 404.5998 0.0623 -1.0000 -1.0000 2209359 1601421715.90 151.4735 59.9984 32.0000 1.9968 1.9985 404.4968 404.8982 0.0622 -1.0000 -1.0000 2209589 1601421716.00 151.4735 59.9984 32.0000 1.9976 1.9993 404.6202 405.0217 0.0622 -1.0000 -1.0000 2209649 1601421716.10 151.4735 59.9984 32.0000 1.9997 2.0013 404.5655 404.9667 0.0623 -1.0000 -1.0000 2209729 1601421716.20 151.4735 59.9984 32.0000 1.9997 2.0013 404.3807 404.7815 0.0621 -1.0000 -1.0000 2209789 1601421716.30 151.4735 59.9984 32.0000 1.9999 2.0015 404.4672 404.8693 0.0624 -1.0000 -1.0000 2209849 1601421716.40 151.4735 59.9984 32.0000 1.9977 1.9993 404.5716 404.9730 0.0621 -1.0000 -1.0000 2209929 1601421716.50 151.4432 59.9984 32.0000 1.9971 1.9987 404.6199 405.0203 0.0621 -1.0000 -1.0000 2209989 1601421716.60 151.4432 59.9984 32.0000 1.9988 2.0005 404.3130 404.7135 0.0621 -1.0000 -1.0000 2210049 1601421716.70 151.4432 59.9984 32.0000 1.9994 2.0010 404.2406 404.6412 0.0623 -1.0000 -1.0000 2210129 1601421716.80 151.4432 59.9984 32.0000 1.9989 2.0006 404.2314 404.6306 0.0619 -1.0000 -1.0000 2210189 1601421716.90 151.4432 59.9984 32.0000 1.9980 1.9996 404.2213 404.6201 0.0620 -1.0000 -1.0000 2210259 1601421717.00 151.6982 59.9984 32.0000 1.9963 1.9979 404.6424 405.0444 0.0624 -1.0000 -1.0000 2210429 1601421717.10 151.6982 59.9984 32.0000 1.9954 1.9970 404.7071 405.1077 0.0621 -1.0000 -1.0000 2210498 1601421717.20 151.6982 59.9984 32.0000 1.9969 1.9985 404.5702 404.9725 0.0625 -1.0000 -1.0000 2210568 1601421717.30 151.6982 59.9984 32.0000 1.9978 1.9994 404.3563 404.7593 0.0625 -1.0000 -1.0000 2210628 1601421717.40 151.6982 59.9984 32.0000 2.0005 2.0021 404.5231 404.9240 0.0621 -1.0000 -1.0000 2210698 1601421717.50 151.6747 59.9984 32.0000 1.9954 1.9971 404.5261 404.9273 0.0622 -1.0000 -1.0000 2210938 1601421717.60 151.4981 59.9984 32.0000 1.9960 1.9976 404.6154 405.0169 0.0623 -1.0000 -1.0000 2210998 1601421717.70 151.4981 59.9984 32.0000 1.9975 1.9992 404.3180 404.7183 0.0621 -1.0000 -1.0000 2211058 1601421717.80 151.4981 59.9984 32.0000 1.9996 2.0012 404.1911 404.5923 0.0622 -1.0000 -1.0000 2211128 1601421717.90 151.4981 59.9984 32.0000 1.9985 2.0001 404.3269 404.7271 0.0621 -1.0000 -1.0000 2211228 1601421718.00 151.4981 59.9984 32.0000 1.9971 1.9988 404.1452 404.5477 0.0624 -1.0000 -1.0000 2211469 1601421718.10 151.4981 59.9984 32.0000 1.9958 1.9974 404.5052 404.9055 0.0621 -1.0000 -1.0000 2211539 1601421718.20 151.2985 59.9984 32.0000 1.9976 1.9993 404.5490 404.9510 0.0624 -1.0000 -1.0000 2211609 1601421718.30 151.2985 59.9984 32.0000 1.9985 2.0001 404.7274 405.1293 0.0623 -1.0000 -1.0000 2211669 1601421718.40 151.2985 59.9984 32.0000 1.9986 2.0002 404.3821 404.7840 0.0624 -1.0000 -1.0000 2211739 1601421718.50 151.2985 59.9984 32.0000 1.9977 1.9994 404.3087 404.7103 0.0622 -1.0000 -1.0000 2212498 1601421718.60 151.2985 59.9984 32.0000 1.9979 1.9995 404.4526 404.8535 0.0623 -1.0000 -1.0000 2212568 1601421718.70 151.2985 59.9984 32.0000 1.9980 1.9996 404.5014 404.9039 0.0625 -1.0000 -1.0000 2212639 1601421718.80 151.3945 59.9984 32.0000 2.0006 2.0023 404.4133 404.8150 0.0623 -1.0000 -1.0000 2212699 1601421718.90 151.3945 59.9984 32.0000 1.9995 2.0012 403.9446 404.3451 0.0622 -1.0000 -1.0000 2212778 1601421719.00 151.3945 59.9984 32.0000 1.9985 2.0002 404.1961 404.5965 0.0621 -1.0000 -1.0000 2212839 1601421719.10 151.3945 59.9984 32.0000 1.9979 1.9995 404.4882 404.8870 0.0618 -1.0000 -1.0000 2212898 1601421719.20 151.3945 59.9984 32.0000 1.9979 1.9995 404.5848 404.9859 0.0622 -1.0000 -1.0000 2212968 1601421719.30 151.5423 59.9984 32.0000 1.9971 1.9988 404.4278 404.8289 0.0622 -1.0000 -1.0000 2213038 1601421719.40 151.5423 59.9984 32.0000 1.9982 1.9998 404.3280 404.7299 0.0624 -1.0000 -1.0000 2213098 1601421719.50 151.5423 59.9984 32.0000 1.9995 2.0011 404.2192 404.6209 0.0623 -1.0000 -1.0000 2213168 1601421719.60 151.5423 59.9984 32.0000 1.9988 2.0005 404.5514 404.9536 0.0625 -1.0000 -1.0000 2213228 1601421719.70 151.5423 59.9984 32.0000 1.9977 1.9994 404.6785 405.0805 0.0623 -1.0000 -1.0000 2213298 1601421719.80 151.4892 59.9994 32.0000 1.9966 1.9982 404.5596 404.9614 0.0624 -1.0000 -1.0000 2213368 1601421719.90 151.4326 60.0003 32.0000 1.9982 1.9998 404.2280 404.6294 0.0622 -1.0000 -1.0000 2213428 1601421720.00 151.4326 60.0003 32.0000 1.9980 1.9996 404.0141 404.4156 0.0625 -1.0000 -1.0000 2213498 1601421720.10 151.4326 60.0003 32.0000 1.9982 1.9998 404.1419 404.5427 0.0622 -1.0000 -1.0000 2213568 1601421720.20 151.4326 60.0003 32.0000 1.9988 2.0004 404.3576 404.7580 0.0621 -1.0000 -1.0000 2213628 1601421720.30 151.4326 60.0003 32.0000 1.9973 1.9989 404.6470 405.0491 0.0624 -1.0000 -1.0000 2213698 1601421720.40 151.4326 60.0003 32.0000 1.9975 1.9992 404.6363 405.0376 0.0621 -1.0000 -1.0000 2213768 1601421720.50 151.4326 60.0003 32.0000 1.9994 2.0010 404.4517 404.8524 0.0622 -1.0000 -1.0000 2213828 1601421720.60 151.4326 60.0003 32.0000 2.0001 2.0017 404.0579 404.4607 0.0625 -1.0000 -1.0000 2214078 1601421720.70 151.4326 60.0003 32.0000 1.9976 1.9992 404.5022 404.9035 0.0621 -1.0000 -1.0000 2214148 1601421720.80 151.4326 60.0003 32.0000 1.9954 1.9970 404.4815 404.8819 0.0622 -1.0000 -1.0000 2214208 1601421720.90 151.4326 60.0003 32.0000 1.9963 1.9980 404.3755 404.7767 0.0623 -1.0000 -1.0000 2214288 1601421721.00 151.4326 60.0003 32.0000 1.9980 1.9996 404.2220 404.6239 0.0623 -1.0000 -1.0000 2214348 1601421721.10 151.6598 60.0003 32.0000 1.9987 2.0004 404.3800 404.7807 0.0621 -1.0000 -1.0000 2214408 1601421721.20 151.6714 60.0003 32.0000 1.9984 2.0000 404.7032 405.1045 0.0623 -1.0000 -1.0000 2214488 1601421721.30 151.6714 60.0003 32.0000 1.9981 1.9997 404.5960 404.9994 0.0624 -1.0000 -1.0000 2214548 1601421721.40 151.6714 60.0003 32.0000 1.9986 2.0003 404.3430 404.7439 0.0623 -1.0000 -1.0000 2214608 1601421721.50 151.6714 60.0003 32.0000 1.9983 2.0000 404.0470 404.4470 0.0620 -1.0000 -1.0000 2214678 1601421721.60 151.6714 60.0003 32.0000 1.9965 1.9981 404.3583 404.7586 0.0622 -1.0000 -1.0000 2214748 1601421721.70 151.2828 60.0003 32.0000 1.9965 1.9981 404.4995 404.9003 0.0621 -1.0000 -1.0000 2214808 1601421721.80 151.2828 60.0003 32.0000 1.9986 2.0002 404.2596 404.6609 0.0624 -1.0000 -1.0000 2214877 1601421721.90 151.2828 60.0003 32.0000 1.9981 1.9997 404.3203 404.7217 0.0622 -1.0000 -1.0000 2214938 1601421722.00 151.2828 60.0003 32.0000 1.9966 1.9982 404.6145 405.0151 0.0622 -1.0000 -1.0000 2215007 1601421722.10 151.2828 60.0003 32.0000 1.9978 1.9994 404.6384 405.0411 0.0624 -1.0000 -1.0000 2215687 1601421722.20 151.2828 60.0003 32.0000 1.9992 2.0008 404.4179 404.8194 0.0623 -1.0000 -1.0000 2215747 1601421722.30 151.3846 60.0003 32.0000 1.9998 2.0014 404.3109 404.7138 0.0625 -1.0000 -1.0000 2215807 1601421722.40 151.3846 60.0003 32.0000 1.9989 2.0006 404.1827 404.5844 0.0623 -1.0000 -1.0000 2215887 1601421722.50 151.3846 60.0003 32.0000 1.9966 1.9982 404.4809 404.8810 0.0621 -1.0000 -1.0000 2215947 1601421722.60 151.3846 60.0003 32.0000 1.9965 1.9981 404.5472 404.9477 0.0622 -1.0000 -1.0000 2216007 1601421722.70 151.3846 60.0003 32.0000 1.9994 2.0010 404.4556 404.8571 0.0623 -1.0000 -1.0000 2216077 1601421722.80 151.3846 60.0003 32.0000 2.0005 2.0021 404.2932 404.6927 0.0620 -1.0000 -1.0000 2216147 1601421722.90 151.3920 60.0003 32.0000 1.9997 2.0013 404.1778 404.5786 0.0623 -1.0000 -1.0000 2216217 1601421723.00 151.3920 60.0003 32.0000 1.9975 1.9992 404.5649 404.9662 0.0621 -1.0000 -1.0000 2216287 1601421723.10 151.3920 60.0003 32.0000 1.9961 1.9977 404.5269 404.9283 0.0623 -1.0000 -1.0000 2216347 1601421723.20 151.3920 60.0003 32.0000 1.9959 1.9975 404.6203 405.0196 0.0620 -1.0000 -1.0000 2216417 1601421723.30 151.3920 60.0003 32.0000 1.9998 2.0014 404.3288 404.7297 0.0622 -1.0000 -1.0000 2216477 1601421723.40 151.5187 60.0003 32.0000 1.9998 2.0014 404.3056 404.7080 0.0625 -1.0000 -1.0000 2216547 1601421723.50 151.5187 60.0003 32.0000 1.9988 2.0004 404.4012 404.8028 0.0623 -1.0000 -1.0000 2216617 1601421723.60 151.5187 60.0003 32.0000 1.9969 1.9986 404.5592 404.9613 0.0623 -1.0000 -1.0000 2216687 1601421723.70 151.5187 60.0003 32.0000 1.9965 1.9981 404.3542 404.7552 0.0622 -1.0000 -1.0000 2216946 1601421723.80 151.5187 60.0003 32.0000 1.9968 1.9984 404.3420 404.7425 0.0621 -1.0000 -1.0000 2217016 1601421723.90 151.5187 60.0003 32.0000 1.9979 1.9995 404.0903 404.4906 0.0623 -1.0000 -1.0000 2217076 1601421724.00 151.5187 60.0003 32.0000 1.9994 2.0010 404.2359 404.6359 0.0622 -1.0000 -1.0000 2217136 1601421724.10 151.6167 60.0003 32.0000 1.9978 1.9994 404.6253 405.0276 0.0623 -1.0000 -1.0000 2217216 1601421724.20 151.6167 60.0003 32.0000 1.9970 1.9986 404.5586 404.9599 0.0623 -1.0000 -1.0000 2217396 1601421724.30 151.6167 60.0003 32.0000 1.9986 2.0002 404.3569 404.7585 0.0623 -1.0000 -1.0000 2217456 1601421724.40 151.6167 60.0003 32.0000 1.9984 2.0000 404.4555 404.8569 0.0622 -1.0000 -1.0000 2217536 1601421724.50 151.6167 60.0003 32.0000 1.9960 1.9976 404.6127 405.0139 0.0622 -1.0000 -1.0000 2217596 1601421724.60 151.4056 60.0014 32.0000 1.9985 2.0001 404.5252 404.9259 0.0621 -1.0000 -1.0000 2217656 1601421724.70 151.3867 60.0015 32.0000 1.9975 1.9992 404.2125 404.6118 0.0620 -1.0000 -1.0000 2218176 1601421724.80 151.3867 60.0015 32.0000 1.9994 2.0010 404.1702 404.5700 0.0620 -1.0000 -1.0000 2218236 1601421724.90 151.3867 60.0015 32.0000 1.9967 1.9983 404.3482 404.7490 0.0622 -1.0000 -1.0000 2218306 1601421725.00 151.3867 60.0015 32.0000 1.9977 1.9993 404.5870 404.9884 0.0622 -1.0000 -1.0000 2218366 1601421725.10 151.3867 60.0015 32.0000 1.9979 1.9996 404.4708 404.8719 0.0622 -1.0000 -1.0000 2218436 1601421725.20 151.3689 60.0015 32.0000 1.9979 1.9996 404.2620 404.6645 0.0626 -1.0000 -1.0000 2218576 1601421725.30 151.3689 60.0015 32.0000 1.9985 2.0001 404.4121 404.8134 0.0621 -1.0000 -1.0000 2218646 1601421725.40 151.3689 60.0015 32.0000 1.9979 1.9995 404.5617 404.9628 0.0622 -1.0000 -1.0000 2218706 1601421725.50 151.3689 60.0015 32.0000 1.9979 1.9995 404.7214 405.1238 0.0624 -1.0000 -1.0000 2218776 1601421725.60 151.3689 60.0015 32.0000 1.9971 1.9987 404.3937 404.7951 0.0623 -1.0000 -1.0000 2218846 1601421725.70 151.4608 60.0015 32.0000 1.9996 2.0013 404.2740 404.6758 0.0624 -1.0000 -1.0000 2219085 1601421725.80 151.5310 60.0015 32.0000 1.9993 2.0010 404.1842 404.5858 0.0623 -1.0000 -1.0000 2219166 1601421725.90 151.5310 60.0015 32.0000 1.9997 2.0013 404.2067 404.6059 0.0621 -1.0000 -1.0000 2219236 1601421726.00 151.5310 60.0015 32.0000 1.9993 2.0009 404.6273 405.0290 0.0622 -1.0000 -1.0000 2219295 1601421726.10 151.5310 60.0015 32.0000 1.9978 1.9994 404.6484 405.0490 0.0621 -1.0000 -1.0000 2219365 1601421726.20 151.5310 60.0015 32.0000 1.9984 2.0000 404.4981 404.8971 0.0622 -1.0000 -1.0000 2219595 1601421726.30 151.4255 60.0015 32.0000 1.9976 1.9992 404.3266 404.7299 0.0625 -1.0000 -1.0000 2219655 1601421726.40 151.4255 60.0015 32.0000 1.9998 2.0014 404.2658 404.6666 0.0621 -1.0000 -1.0000 2219725 1601421726.50 151.4255 60.0015 32.0000 1.9974 1.9991 404.6982 405.0993 0.0622 -1.0000 -1.0000 2219785 1601421726.60 151.4255 60.0015 32.0000 1.9957 1.9974 404.5816 404.9842 0.0625 -1.0000 -1.0000 2219855 1601421726.70 151.4255 60.0015 32.0000 1.9977 1.9994 404.5194 404.9226 0.0625 -1.0000 -1.0000 2219925 1601421726.80 151.5840 60.0015 32.0000 1.9994 2.0010 404.1676 404.5658 0.0619 -1.0000 -1.0000 2220075 1601421726.90 151.6520 60.0015 32.0000 1.9989 2.0005 404.0821 404.4820 0.0622 -1.0000 -1.0000 2220145 1601421727.00 151.6520 60.0015 32.0000 1.9991 2.0007 403.9903 404.3890 0.0619 -1.0000 -1.0000 2220215 1601421727.10 151.6520 60.0015 32.0000 1.9972 1.9988 404.6163 405.0180 0.0623 -1.0000 -1.0000 2220285 1601421727.20 151.6520 60.0015 32.0000 1.9956 1.9972 404.5898 404.9916 0.0623 -1.0000 -1.0000 2220365 1601421727.30 151.6520 60.0015 32.0000 1.9966 1.9983 404.5576 404.9595 0.0623 -1.0000 -1.0000 2220585 1601421727.40 151.7318 60.0015 32.0000 1.9979 1.9996 404.3910 404.7927 0.0623 -1.0000 -1.0000 2220645 1601421727.50 151.7318 60.0015 32.0000 1.9986 2.0003 404.0191 404.4197 0.0622 -1.0000 -1.0000 2220715 1601421727.60 151.7318 60.0015 32.0000 1.9983 1.9999 404.1488 404.5482 0.0621 -1.0000 -1.0000 2220785 1601421727.70 151.7318 60.0015 32.0000 1.9978 1.9995 404.3406 404.7438 0.0624 -1.0000 -1.0000 2220845 1601421727.80 151.7318 60.0015 32.0000 1.9982 1.9999 404.5787 404.9803 0.0624 -1.0000 -1.0000 2220925 1601421727.90 151.5662 60.0015 32.0000 1.9984 2.0001 404.5127 404.9151 0.0624 -1.0000 -1.0000 2220985 1601421728.00 151.5285 60.0015 32.0000 1.9996 2.0012 404.3862 404.7875 0.0622 -1.0000 -1.0000 2221045 1601421728.10 151.5285 60.0015 32.0000 1.9990 2.0007 404.0670 404.4663 0.0620 -1.0000 -1.0000 2221115 1601421728.20 151.5285 60.0015 32.0000 1.9973 1.9990 404.4378 404.8389 0.0621 -1.0000 -1.0000 2221185 1601421728.30 151.5285 60.0015 32.0000 1.9975 1.9991 404.5053 404.9047 0.0621 -1.0000 -1.0000 2221584 1601421728.40 151.5285 60.0015 32.0000 1.9968 1.9984 404.5027 404.9034 0.0621 -1.0000 -1.0000 2221665 1601421728.50 151.6709 60.0015 32.0000 1.9967 1.9983 404.3808 404.7804 0.0622 -1.0000 -1.0000 2221725 1601421728.60 151.6709 60.0015 32.0000 1.9991 2.0008 404.1637 404.5648 0.0620 -1.0000 -1.0000 2221804 1601421728.70 151.6709 60.0015 32.0000 2.0000 2.0016 404.2556 404.6550 0.0621 -1.0000 -1.0000 2221884 1601421728.80 151.6709 60.0015 32.0000 1.9971 1.9987 404.6652 405.0662 0.0621 -1.0000 -1.0000 2221944 1601421728.90 151.6709 60.0015 32.0000 1.9963 1.9980 404.4954 404.8965 0.0624 -1.0000 -1.0000 2222014 1601421729.00 151.4185 60.0015 32.0000 1.9976 1.9992 404.1791 404.5811 0.0623 -1.0000 -1.0000 2222074 1601421729.10 151.4185 60.0015 32.0000 1.9983 1.9999 404.0882 404.4889 0.0622 -1.0000 -1.0000 2222144 1601421729.20 151.4185 60.0015 32.0000 1.9981 1.9997 404.2896 404.6916 0.0624 -1.0000 -1.0000 2222214 1601421729.30 151.4185 60.0015 32.0000 1.9980 1.9997 404.4887 404.8908 0.0623 -1.0000 -1.0000 2222694 1601421729.40 151.4185 60.0015 32.0000 1.9959 1.9975 404.5157 404.9182 0.0623 -1.0000 -1.0000 2222754 1601421729.50 151.4185 60.0015 32.0000 1.9965 1.9981 404.5154 404.9160 0.0622 -1.0000 -1.0000 2222824 1601421729.60 151.3611 60.0006 32.0000 1.9999 2.0016 404.3103 404.7110 0.0621 -1.0000 -1.0000 2222894 1601421729.70 151.3611 60.0006 32.0000 1.9980 1.9996 404.5472 404.9485 0.0622 -1.0000 -1.0000 2222954 1601421729.80 151.3611 60.0006 32.0000 1.9970 1.9987 404.6269 405.0275 0.0622 -1.0000 -1.0000 2223784 1601421729.90 151.3611 60.0006 32.0000 1.9996 2.0013 404.4103 404.8108 0.0621 -1.0000 -1.0000 2223844 1601421730.00 151.3611 60.0006 32.0000 1.9967 1.9983 404.4420 404.8430 0.0625 -1.0000 -1.0000 2223904 1601421730.10 151.3611 60.0006 32.0000 1.9967 1.9983 404.5939 404.9977 0.0625 -1.0000 -1.0000 2223984 1601421730.20 151.4283 60.0006 32.0000 1.9983 2.0000 404.5588 404.9602 0.0622 -1.0000 -1.0000 2224044 1601421730.30 151.4513 60.0006 32.0000 1.9956 1.9972 404.5415 404.9423 0.0622 -1.0000 -1.0000 2224114 1601421730.40 151.4513 60.0006 32.0000 1.9952 1.9969 404.5403 404.9421 0.0623 -1.0000 -1.0000 2224184 1601421730.50 151.4513 60.0006 32.0000 1.9974 1.9990 404.2209 404.6214 0.0621 -1.0000 -1.0000 2224254 1601421730.60 151.4513 60.0006 32.0000 1.9990 2.0006 404.0892 404.4888 0.0621 -1.0000 -1.0000 2224314 1601421730.70 151.4513 60.0006 32.0000 1.9981 1.9997 404.4757 404.8769 0.0622 -1.0000 -1.0000 2224384 1601421730.80 151.5043 60.0006 32.0000 1.9968 1.9984 404.5551 404.9566 0.0623 -1.0000 -1.0000 2224444 1601421730.90 151.5043 60.0006 32.0000 1.9974 1.9991 404.4340 404.8355 0.0622 -1.0000 -1.0000 2224524 1601421731.00 151.5043 60.0006 32.0000 1.9971 1.9987 404.1968 404.5983 0.0622 -1.0000 -1.0000 2224584 1601421731.10 151.5043 60.0006 32.0000 1.9987 2.0004 404.1656 404.5651 0.0621 -1.0000 -1.0000 2224644 1601421731.20 151.5043 60.0006 32.0000 1.9990 2.0007 404.3780 404.7790 0.0622 -1.0000 -1.0000 2224734 1601421731.30 151.6583 60.0006 32.0000 1.9979 1.9995 404.4368 404.8376 0.0621 -1.0000 -1.0000 2224794 1601421731.40 151.7825 60.0006 32.0000 1.9970 1.9987 404.5199 404.9209 0.0622 -1.0000 -1.0000 2224854 1601421731.50 151.7825 60.0006 32.0000 1.9981 1.9997 404.4942 404.8965 0.0623 -1.0000 -1.0000 2224924 1601421731.60 151.7825 60.0006 32.0000 1.9998 2.0014 404.1400 404.5387 0.0620 -1.0000 -1.0000 2224994 1601421731.70 151.7825 60.0006 32.0000 1.9966 1.9982 404.1575 404.5580 0.0620 -1.0000 -1.0000 2225054 1601421731.80 151.7825 60.0006 32.0000 1.9967 1.9984 404.2239 404.6238 0.0621 -1.0000 -1.0000 2225124 1601421731.90 151.5836 60.0006 32.0000 1.9948 1.9965 404.3632 404.7645 0.0623 -1.0000 -1.0000 2225354 1601421732.00 151.5836 60.0006 32.0000 1.9972 1.9989 404.1499 404.5517 0.0624 -1.0000 -1.0000 2225424 1601421732.10 151.5836 60.0006 32.0000 1.9979 1.9995 404.0679 404.4686 0.0622 -1.0000 -1.0000 2225494 1601421732.20 151.5836 60.0006 32.0000 1.9992 2.0008 404.1757 404.5762 0.0622 -1.0000 -1.0000 2225554 1601421732.30 151.5836 60.0006 32.0000 1.9982 1.9998 404.4708 404.8714 0.0621 -1.0000 -1.0000 2225614 1601421732.40 151.6399 60.0006 32.0000 1.9961 1.9977 404.4595 404.8596 0.0621 -1.0000 -1.0000 2225824 1601421732.50 151.6399 60.0006 32.0000 1.9986 2.0002 404.4044 404.8030 0.0620 -1.0000 -1.0000 2225894 1601421732.60 151.6399 60.0006 32.0000 1.9973 1.9989 404.1202 404.5224 0.0625 -1.0000 -1.0000 2225964 1601421732.70 151.6399 60.0006 32.0000 1.9995 2.0011 404.2339 404.6361 0.0624 -1.0000 -1.0000 2226034 1601421732.80 151.6399 60.0006 32.0000 1.9979 1.9995 404.3861 404.7863 0.0621 -1.0000 -1.0000 2226093 1601421732.90 151.6399 60.0006 32.0000 1.9969 1.9986 404.5127 404.9133 0.0622 -1.0000 -1.0000 2226493 1601421733.00 151.4348 60.0006 32.0000 1.9971 1.9988 404.5728 404.9714 0.0619 -1.0000 -1.0000 2226553 1601421733.10 151.4348 60.0006 32.0000 1.9991 2.0007 404.0839 404.4851 0.0623 -1.0000 -1.0000 2226613 1601421733.20 151.4348 60.0006 32.0000 1.9994 2.0010 404.1585 404.5590 0.0622 -1.0000 -1.0000 2226693 1601421733.30 151.4348 60.0006 32.0000 1.9975 1.9991 404.4113 404.8125 0.0622 -1.0000 -1.0000 2226763 1601421733.40 151.4348 60.0006 32.0000 1.9976 1.9993 404.6212 405.0219 0.0621 -1.0000 -1.0000 2227093 1601421733.50 151.3467 60.0006 32.0000 1.9984 2.0001 404.4622 404.8628 0.0621 -1.0000 -1.0000 2227163 1601421733.60 151.3374 60.0006 32.0000 1.9994 2.0011 404.2795 404.6805 0.0622 -1.0000 -1.0000 2227233 1601421733.70 151.3374 60.0006 32.0000 1.9991 2.0007 404.0266 404.4268 0.0620 -1.0000 -1.0000 2227293 1601421733.80 151.3374 60.0006 32.0000 1.9972 1.9988 404.0824 404.4815 0.0620 -1.0000 -1.0000 2227363 1601421733.90 151.3374 60.0006 32.0000 1.9982 1.9999 404.4935 404.8949 0.0622 -1.0000 -1.0000 2227433 1601421734.00 151.3351 60.0006 32.0000 1.9965 1.9981 404.5701 404.9689 0.0621 -1.0000 -1.0000 2227493 1601421734.10 151.2961 60.0006 32.0000 1.9963 1.9979 404.4913 404.8932 0.0623 -1.0000 -1.0000 2227563 1601421734.20 151.2961 60.0006 32.0000 1.9966 1.9983 404.2090 404.6111 0.0624 -1.0000 -1.0000 2227633 1601421734.30 151.2961 60.0006 32.0000 1.9966 1.9982 404.1703 404.5706 0.0621 -1.0000 -1.0000 2227693 1601421734.40 151.2961 60.0006 32.0000 1.9955 1.9971 404.4587 404.8596 0.0623 -1.0000 -1.0000 2227763 1601421734.50 151.2961 60.0006 32.0000 1.9966 1.9982 404.4622 404.8633 0.0621 -1.0000 -1.0000 2227823 1601421734.60 151.5936 60.0005 32.0000 1.9985 2.0001 404.2558 404.6555 0.0622 -1.0000 -1.0000 2227893 1601421734.70 151.5936 60.0005 32.0000 1.9999 2.0015 404.1653 404.5665 0.0620 -1.0000 -1.0000 2227963 1601421734.80 151.5936 60.0005 32.0000 1.9982 1.9998 404.2423 404.6424 0.0623 -1.0000 -1.0000 2228023 1601421734.90 151.5936 60.0005 32.0000 1.9973 1.9990 404.6147 405.0144 0.0621 -1.0000 -1.0000 2228212 1601421735.00 151.5936 60.0005 32.0000 1.9985 2.0002 404.2992 404.7011 0.0624 -1.0000 -1.0000 2228272 1601421735.10 151.5958 60.0005 32.0000 1.9995 2.0011 404.1295 404.5305 0.0622 -1.0000 -1.0000 2228342 1601421735.20 151.6131 60.0005 32.0000 1.9990 2.0007 403.9616 404.3637 0.0624 -1.0000 -1.0000 2228412 1601421735.30 151.6131 60.0005 32.0000 1.9976 1.9993 404.2651 404.6656 0.0622 -1.0000 -1.0000 2228483 1601421735.40 151.6131 60.0005 32.0000 1.9974 1.9990 404.3645 404.7667 0.0625 -1.0000 -1.0000 2228543 1601421735.50 151.6131 60.0005 32.0000 1.9981 1.9998 404.2685 404.6697 0.0622 -1.0000 -1.0000 2228682 1601421735.60 151.6131 60.0005 32.0000 2.0001 2.0017 404.2642 404.6657 0.0624 -1.0000 -1.0000 2228742 1601421735.70 151.3911 60.0005 32.0000 1.9996 2.0013 404.5000 404.8990 0.0619 -1.0000 -1.0000 2228812 1601421735.80 151.3668 60.0005 32.0000 1.9967 1.9983 404.5559 404.9553 0.0620 -1.0000 -1.0000 2228882 1601421735.90 151.3668 60.0005 32.0000 1.9949 1.9965 404.4301 404.8335 0.0625 -1.0000 -1.0000 2228942 1601421736.00 151.3668 60.0005 32.0000 1.9961 1.9977 404.3388 404.7394 0.0621 -1.0000 -1.0000 2229182 1601421736.10 151.3668 60.0005 32.0000 1.9993 2.0009 403.9872 404.3886 0.0624 -1.0000 -1.0000 2229262 1601421736.20 151.3668 60.0005 32.0000 1.9988 2.0005 404.2159 404.6167 0.0622 -1.0000 -1.0000 2229322 1601421736.30 151.3253 60.0005 32.0000 1.9982 1.9998 404.4217 404.8226 0.0622 -1.0000 -1.0000 2229382 1601421736.40 151.3253 60.0005 32.0000 1.9977 1.9993 404.6684 405.0706 0.0624 -1.0000 -1.0000 2229452 1601421736.50 151.3253 60.0005 32.0000 1.9988 2.0005 404.1089 404.5113 0.0624 -1.0000 -1.0000 2229932 1601421736.60 151.3253 60.0005 32.0000 1.9994 2.0011 404.1228 404.5240 0.0622 -1.0000 -1.0000 2229992 1601421736.70 151.3253 60.0005 32.0000 1.9978 1.9994 404.3505 404.7513 0.0622 -1.0000 -1.0000 2230072 1601421736.80 151.4905 60.0005 32.0000 1.9969 1.9985 404.6532 405.0552 0.0624 -1.0000 -1.0000 2230132 1601421736.90 151.4905 60.0005 32.0000 1.9967 1.9984 404.5429 404.9446 0.0622 -1.0000 -1.0000 2230202 1601421737.00 151.4905 60.0005 32.0000 1.9973 1.9990 404.3567 404.7557 0.0619 -1.0000 -1.0000 2230262 1601421737.10 151.4905 60.0005 32.0000 1.9978 1.9994 404.3187 404.7188 0.0621 -1.0000 -1.0000 2230332 1601421737.20 151.4905 60.0005 32.0000 1.9997 2.0013 404.3501 404.7503 0.0621 -1.0000 -1.0000 2230402 1601421737.30 151.4734 60.0005 32.0000 1.9984 2.0000 404.2816 404.6820 0.0621 -1.0000 -1.0000 2230462 1601421737.40 151.4483 60.0005 32.0000 1.9983 1.9999 404.6202 405.0206 0.0622 -1.0000 -1.0000 2230552 1601421737.50 151.4483 60.0005 32.0000 1.9969 1.9985 404.6145 405.0154 0.0621 -1.0000 -1.0000 2230742 1601421737.60 151.4483 60.0005 32.0000 1.9983 2.0000 404.2833 404.6841 0.0622 -1.0000 -1.0000 2230802 1601421737.70 151.4483 60.0005 32.0000 1.9993 2.0009 403.9590 404.3589 0.0622 -1.0000 -1.0000 2230862 1601421737.80 151.4483 60.0005 32.0000 2.0004 2.0020 404.0693 404.4706 0.0623 -1.0000 -1.0000 2230932 1601421737.90 151.7360 60.0005 32.0000 1.9987 2.0003 404.5439 404.9458 0.0624 -1.0000 -1.0000 2231002 1601421738.00 151.7360 60.0005 32.0000 1.9977 1.9993 404.6043 405.0075 0.0625 -1.0000 -1.0000 2231191 1601421738.10 151.7360 60.0005 32.0000 1.9998 2.0014 404.4629 404.8642 0.0621 -1.0000 -1.0000 2231271 1601421738.20 151.7360 60.0005 32.0000 2.0006 2.0022 404.2716 404.6741 0.0624 -1.0000 -1.0000 2231331 1601421738.30 151.7360 60.0005 32.0000 1.9992 2.0009 404.3029 404.7042 0.0623 -1.0000 -1.0000 2231391 1601421738.40 151.7360 60.0005 32.0000 1.9975 1.9991 404.5349 404.9354 0.0620 -1.0000 -1.0000 2231461 1601421738.50 151.7360 60.0005 32.0000 1.9966 1.9983 404.6000 404.9990 0.0620 -1.0000 -1.0000 2232041 1601421738.60 151.7360 60.0005 32.0000 1.9977 1.9993 404.5938 404.9943 0.0621 -1.0000 -1.0000 2232111 1601421738.70 151.7360 60.0005 32.0000 1.9987 2.0003 404.2836 404.6845 0.0623 -1.0000 -1.0000 2232181 1601421738.80 151.6289 60.0005 32.0000 1.9988 2.0004 404.5013 404.9016 0.0620 -1.0000 -1.0000 2232241 1601421738.90 151.6289 60.0005 32.0000 1.9971 1.9987 404.4882 404.8876 0.0621 -1.0000 -1.0000 2232311 1601421739.00 151.6289 60.0005 32.0000 1.9968 1.9984 404.3697 404.7721 0.0625 -1.0000 -1.0000 2233021 1601421739.10 151.6289 60.0005 32.0000 1.9993 2.0009 404.1514 404.5526 0.0622 -1.0000 -1.0000 2233091 1601421739.20 151.6289 60.0005 32.0000 1.9999 2.0015 403.9997 404.3992 0.0620 -1.0000 -1.0000 2233171 1601421739.30 151.5813 60.0005 32.0000 1.9979 1.9995 404.1130 404.5117 0.0619 -1.0000 -1.0000 2233231 1601421739.40 151.5779 60.0005 32.0000 1.9973 1.9989 404.2945 404.6952 0.0622 -1.0000 -1.0000 2233291 1601421739.50 151.5779 60.0005 32.0000 1.9965 1.9982 404.4468 404.8461 0.0620 -1.0000 -1.0000 2233371 1601421739.60 151.5779 60.0005 32.0000 1.9975 1.9991 404.3982 404.7989 0.0621 -1.0000 -1.0000 2233431 1601421739.70 151.5779 60.0005 32.0000 1.9996 2.0012 404.3030 404.7031 0.0621 -1.0000 -1.0000 2233501 1601421739.80 151.5725 60.0004 32.0000 1.9984 2.0000 404.1961 404.5958 0.0621 -1.0000 -1.0000 2233631 1601421739.90 151.5453 60.0002 32.0000 1.9966 1.9982 404.5964 404.9976 0.0621 -1.0000 -1.0000 2233701 1601421740.00 151.5453 60.0002 32.0000 1.9956 1.9972 404.4364 404.8370 0.0623 -1.0000 -1.0000 2233761 1601421740.10 151.5453 60.0002 32.0000 1.9987 2.0003 404.1921 404.5931 0.0622 -1.0000 -1.0000 2233831 1601421740.20 151.5453 60.0002 32.0000 1.9987 2.0003 404.0829 404.4843 0.0623 -1.0000 -1.0000 2233891 1601421740.30 151.5453 60.0002 32.0000 1.9982 1.9999 404.4667 404.8673 0.0621 -1.0000 -1.0000 2233951 1601421740.40 151.5453 60.0002 32.0000 1.9975 1.9991 404.3265 404.7271 0.0622 -1.0000 -1.0000 2234031 1601421740.50 151.4098 60.0002 32.0000 1.9966 1.9982 404.0946 404.4952 0.0621 -1.0000 -1.0000 2234101 1601421740.60 151.3965 60.0002 32.0000 1.9988 2.0004 403.9740 404.3735 0.0621 -1.0000 -1.0000 2234161 1601421740.70 151.3965 60.0002 32.0000 1.9982 1.9998 404.4167 404.8171 0.0621 -1.0000 -1.0000 2234231 1601421740.80 151.3965 60.0002 32.0000 1.9989 2.0006 404.4730 404.8716 0.0618 -1.0000 -1.0000 2234300 1601421740.90 151.3965 60.0002 32.0000 1.9983 1.9999 404.4282 404.8266 0.0619 -1.0000 -1.0000 2234370 1601421741.00 151.3965 60.0002 32.0000 1.9996 2.0013 404.4576 404.8588 0.0623 -1.0000 -1.0000 2234431 1601421741.10 151.3965 60.0002 32.0000 1.9966 1.9983 404.6606 405.0621 0.0622 -1.0000 -1.0000 2234500 1601421741.20 151.3770 60.0002 32.0000 1.9984 2.0000 404.4241 404.8234 0.0619 -1.0000 -1.0000 2234570 1601421741.30 151.3723 60.0002 32.0000 1.9997 2.0013 404.5486 404.9485 0.0621 -1.0000 -1.0000 2234630 1601421741.40 151.3723 60.0002 32.0000 1.9997 2.0013 404.2522 404.6515 0.0619 -1.0000 -1.0000 2234700 1601421741.50 151.3723 60.0002 32.0000 1.9986 2.0002 404.1890 404.5896 0.0622 -1.0000 -1.0000 2234770 1601421741.60 151.3723 60.0002 32.0000 1.9960 1.9976 404.4259 404.8270 0.0622 -1.0000 -1.0000 2234830 1601421741.70 151.3723 60.0002 32.0000 1.9991 2.0007 404.5156 404.9176 0.0624 -1.0000 -1.0000 2234890 1601421741.80 151.7038 60.0002 32.0000 1.9996 2.0013 404.3412 404.7414 0.0622 -1.0000 -1.0000 2234970 1601421741.90 151.7038 60.0002 32.0000 1.9992 2.0009 404.1416 404.5423 0.0621 -1.0000 -1.0000 2235030 1601421742.00 151.7038 60.0002 32.0000 1.9980 1.9997 404.1670 404.5672 0.0622 -1.0000 -1.0000 2235090 1601421742.10 151.7038 60.0002 32.0000 1.9970 1.9987 404.4000 404.8007 0.0622 -1.0000 -1.0000 2235160 1601421742.20 151.7038 60.0002 32.0000 1.9994 2.0011 404.2405 404.6418 0.0622 -1.0000 -1.0000 2235600 1601421742.30 151.7038 60.0002 32.0000 2.0007 2.0024 404.0260 404.4266 0.0622 -1.0000 -1.0000 2235670 1601421742.40 151.7023 60.0002 32.0000 1.9978 1.9995 404.0929 404.4925 0.0620 -1.0000 -1.0000 2235740 1601421742.50 151.7023 60.0002 32.0000 1.9944 1.9960 404.2852 404.6852 0.0621 -1.0000 -1.0000 2235800 1601421742.60 151.7023 60.0002 32.0000 1.9976 1.9992 404.4255 404.8275 0.0624 -1.0000 -1.0000 2235860 1601421742.70 151.7023 60.0002 32.0000 1.9990 2.0006 404.3676 404.7695 0.0623 -1.0000 -1.0000 2236330 1601421742.80 151.7023 60.0002 32.0000 1.9978 1.9995 404.1540 404.5561 0.0625 -1.0000 -1.0000 2236389 1601421742.90 151.4223 60.0002 32.0000 1.9989 2.0006 404.0688 404.4701 0.0622 -1.0000 -1.0000 2236469 1601421743.00 151.3916 60.0002 32.0000 1.9974 1.9991 404.3944 404.7953 0.0622 -1.0000 -1.0000 2236540 1601421743.10 151.3916 60.0002 32.0000 1.9964 1.9980 404.3775 404.7788 0.0623 -1.0000 -1.0000 2236599 1601421743.20 151.3916 60.0002 32.0000 1.9978 1.9995 404.4541 404.8543 0.0620 -1.0000 -1.0000 2236689 1601421743.30 151.3916 60.0002 32.0000 1.9984 2.0000 404.1312 404.5320 0.0623 -1.0000 -1.0000 2236749 1601421743.40 151.3916 60.0002 32.0000 1.9983 1.9999 404.2643 404.6654 0.0622 -1.0000 -1.0000 2236819 1601421743.50 151.4004 60.0002 32.0000 1.9993 2.0009 404.5672 404.9683 0.0623 -1.0000 -1.0000 2236889 1601421743.60 151.4004 60.0002 32.0000 1.9968 1.9984 404.4090 404.8107 0.0623 -1.0000 -1.0000 2236949 1601421743.70 151.4004 60.0002 32.0000 1.9976 1.9992 404.2323 404.6325 0.0621 -1.0000 -1.0000 2237159 1601421743.80 151.4004 60.0002 32.0000 2.0013 2.0030 404.0730 404.4733 0.0622 -1.0000 -1.0000 2237239 1601421743.90 151.4004 60.0002 32.0000 1.9979 1.9996 403.9943 404.3959 0.0623 -1.0000 -1.0000 2237299 1601421744.00 151.3943 60.0002 32.0000 1.9974 1.9991 404.1746 404.5734 0.0620 -1.0000 -1.0000 2237359 1601421744.10 151.4140 60.0002 32.0000 1.9975 1.9992 404.4333 404.8343 0.0622 -1.0000 -1.0000 2237429 1601421744.20 151.4140 60.0002 32.0000 1.9994 2.0011 404.4499 404.8510 0.0622 -1.0000 -1.0000 2237719 1601421744.30 151.4140 60.0002 32.0000 1.9985 2.0001 404.0321 404.4305 0.0620 -1.0000 -1.0000 2237779 1601421744.40 151.4140 60.0002 32.0000 1.9977 1.9993 404.2436 404.6446 0.0623 -1.0000 -1.0000 2237849 1601421744.50 151.4140 60.0002 32.0000 1.9968 1.9985 404.4908 404.8913 0.0621 -1.0000 -1.0000 2237909 1601421744.60 151.4140 60.0002 32.0000 1.9980 1.9996 404.4884 404.8910 0.0624 -1.0000 -1.0000 2237979 1601421744.70 151.4140 60.0002 32.0000 1.9992 2.0009 404.3785 404.7808 0.0624 -1.0000 -1.0000 2238169 1601421744.80 151.4124 60.0001 32.0000 1.9980 1.9997 404.1410 404.5410 0.0620 -1.0000 -1.0000 2238239 1601421744.90 151.4124 60.0001 32.0000 1.9975 1.9992 403.9779 404.3790 0.0623 -1.0000 -1.0000 2238309 1601421745.00 151.4124 60.0001 32.0000 1.9985 2.0001 404.2100 404.6097 0.0619 -1.0000 -1.0000 2238388 1601421745.10 151.4124 60.0001 32.0000 1.9963 1.9979 404.4316 404.8324 0.0622 -1.0000 -1.0000 2238449 1601421745.20 151.4124 60.0001 32.0000 1.9973 1.9990 404.6232 405.0246 0.0622 -1.0000 -1.0000 2238698 1601421745.30 151.4124 60.0001 32.0000 1.9999 2.0016 404.3834 404.7843 0.0623 -1.0000 -1.0000 2238758 1601421745.40 151.5221 60.0001 32.0000 1.9984 2.0000 404.3153 404.7164 0.0623 -1.0000 -1.0000 2238818 1601421745.50 151.5496 60.0001 32.0000 1.9985 2.0001 403.9946 404.3964 0.0624 -1.0000 -1.0000 2238898 1601421745.60 151.5496 60.0001 32.0000 1.9966 1.9982 404.2909 404.6919 0.0621 -1.0000 -1.0000 2238958 1601421745.70 151.5496 60.0001 32.0000 1.9971 1.9987 404.4433 404.8439 0.0622 -1.0000 -1.0000 2239018 1601421745.80 151.5496 60.0001 32.0000 1.9983 2.0000 404.2787 404.6797 0.0623 -1.0000 -1.0000 2239098 1601421745.90 151.5496 60.0001 32.0000 1.9989 2.0005 404.1034 404.5043 0.0623 -1.0000 -1.0000 2239158 1601421746.00 151.6955 60.0001 32.0000 1.9977 1.9994 404.2207 404.6212 0.0621 -1.0000 -1.0000 2239218 1601421746.10 151.6955 60.0001 32.0000 1.9973 1.9989 404.5344 404.9351 0.0620 -1.0000 -1.0000 2239288 1601421746.20 151.6955 60.0001 32.0000 1.9967 1.9983 404.5903 404.9898 0.0621 -1.0000 -1.0000 2239358 1601421746.30 151.6955 60.0001 32.0000 1.9999 2.0015 404.4779 404.8775 0.0619 -1.0000 -1.0000 2239698 1601421746.40 151.6955 60.0001 32.0000 1.9979 1.9996 404.1026 404.5034 0.0622 -1.0000 -1.0000 2239768 1601421746.50 151.2675 60.0001 32.0000 1.9989 2.0006 404.0715 404.4718 0.0622 -1.0000 -1.0000 2239828 1601421746.60 151.2675 60.0001 32.0000 1.9975 1.9992 403.9881 404.3884 0.0622 -1.0000 -1.0000 2239918 1601421746.70 151.2675 60.0001 32.0000 1.9956 1.9973 404.5246 404.9269 0.0624 -1.0000 -1.0000 2239988 1601421746.80 151.2675 60.0001 32.0000 1.9966 1.9982 404.4359 404.8384 0.0625 -1.0000 -1.0000 2240078 1601421746.90 151.2675 60.0001 32.0000 1.9973 1.9989 404.4465 404.8469 0.0620 -1.0000 -1.0000 2240158 1601421747.00 151.3103 60.0001 32.0000 1.9988 2.0004 404.1573 404.5587 0.0623 -1.0000 -1.0000 2240218 1601421747.10 151.5221 60.0001 32.0000 1.9979 1.9996 404.0535 404.4538 0.0621 -1.0000 -1.0000 2240278 1601421747.20 151.5221 60.0001 32.0000 1.9984 2.0000 404.3777 404.7770 0.0619 -1.0000 -1.0000 2240358 1601421747.30 151.5221 60.0001 32.0000 1.9957 1.9973 404.3192 404.7196 0.0621 -1.0000 -1.0000 2240587 1601421747.40 151.5221 60.0001 32.0000 1.9963 1.9980 404.5072 404.9067 0.0619 -1.0000 -1.0000 2240648 1601421747.50 151.5221 60.0001 32.0000 1.9980 1.9996 404.5510 404.9510 0.0621 -1.0000 -1.0000 2240718 1601421747.60 151.5241 60.0001 32.0000 1.9975 1.9991 404.2515 404.6521 0.0622 -1.0000 -1.0000 2240787 1601421747.70 151.5572 60.0001 32.0000 1.9998 2.0015 404.1372 404.5378 0.0621 -1.0000 -1.0000 2240847 1601421747.80 151.5572 60.0001 32.0000 1.9971 1.9988 404.3650 404.7660 0.0624 -1.0000 -1.0000 2241387 1601421747.90 151.5572 60.0001 32.0000 1.9975 1.9992 404.1862 404.5878 0.0623 -1.0000 -1.0000 2241447 1601421748.00 151.5572 60.0001 32.0000 1.9971 1.9987 404.3363 404.7364 0.0621 -1.0000 -1.0000 2241507 1601421748.10 151.5572 60.0001 32.0000 1.9966 1.9982 404.0246 404.4261 0.0625 -1.0000 -1.0000 2241577 1601421748.20 151.5153 60.0001 32.0000 1.9980 1.9996 404.0509 404.4508 0.0620 -1.0000 -1.0000 2241647 1601421748.30 151.5153 60.0001 32.0000 1.9976 1.9992 404.1558 404.5545 0.0619 -1.0000 -1.0000 2241707 1601421748.40 151.5153 60.0001 32.0000 1.9969 1.9985 404.2935 404.6944 0.0623 -1.0000 -1.0000 2241887 1601421748.50 151.5153 60.0001 32.0000 1.9959 1.9975 404.5471 404.9491 0.0623 -1.0000 -1.0000 2241957 1601421748.60 151.5153 60.0001 32.0000 1.9981 1.9997 404.1985 404.5992 0.0622 -1.0000 -1.0000 2242017 1601421748.70 151.5262 60.0001 32.0000 1.9983 1.9999 404.1451 404.5463 0.0623 -1.0000 -1.0000 2242087 1601421748.80 151.5959 60.0001 32.0000 1.9989 2.0005 404.0160 404.4167 0.0621 -1.0000 -1.0000 2242157 1601421748.90 151.5959 60.0001 32.0000 1.9978 1.9994 404.2598 404.6591 0.0622 -1.0000 -1.0000 2242347 1601421749.00 151.5959 60.0001 32.0000 1.9973 1.9989 404.3988 404.8012 0.0625 -1.0000 -1.0000 2242407 1601421749.10 151.5959 60.0001 32.0000 1.9985 2.0002 404.1919 404.5934 0.0623 -1.0000 -1.0000 2242477 1601421749.20 151.5959 60.0001 32.0000 1.9979 1.9995 403.9182 404.3180 0.0622 -1.0000 -1.0000 2242547 1601421749.30 151.5111 60.0001 32.0000 1.9957 1.9973 404.2519 404.6535 0.0624 -1.0000 -1.0000 2242606 1601421749.40 151.5111 60.0001 32.0000 1.9967 1.9983 404.4792 404.8796 0.0620 -1.0000 -1.0000 2242837 1601421749.50 151.5111 60.0001 32.0000 1.9973 1.9989 404.2864 404.6874 0.0622 -1.0000 -1.0000 2242916 1601421749.60 151.5111 60.0001 32.0000 1.9979 1.9995 404.2394 404.6407 0.0623 -1.0000 -1.0000 2242976 1601421749.70 151.5111 60.0001 32.0000 1.9980 1.9997 404.1863 404.5870 0.0622 -1.0000 -1.0000 2243036 1601421749.80 151.4610 60.0002 32.0000 1.9965 1.9982 404.1472 404.5469 0.0621 -1.0000 -1.0000 2243106 1601421749.90 151.3494 60.0004 32.0000 1.9956 1.9973 404.5278 404.9282 0.0621 -1.0000 -1.0000 2243356 1601421750.00 151.3494 60.0004 32.0000 1.9962 1.9978 404.5429 404.9443 0.0623 -1.0000 -1.0000 2243416 1601421750.10 151.3494 60.0004 32.0000 1.9976 1.9993 403.8975 404.3001 0.0624 -1.0000 -1.0000 2243496 1601421750.20 151.3494 60.0004 32.0000 2.0012 2.0028 404.0587 404.4594 0.0622 -1.0000 -1.0000 2243556 1601421750.30 151.3494 60.0004 32.0000 1.9988 2.0005 404.2495 404.6504 0.0622 -1.0000 -1.0000 2243616 1601421750.40 151.3918 60.0004 32.0000 1.9978 1.9994 404.5964 404.9983 0.0624 -1.0000 -1.0000 2243976 1601421750.50 151.3918 60.0004 32.0000 1.9956 1.9972 404.4159 404.8183 0.0624 -1.0000 -1.0000 2244036 1601421750.60 151.3918 60.0004 32.0000 1.9967 1.9983 403.9161 404.3161 0.0621 -1.0000 -1.0000 2244096 1601421750.70 151.3918 60.0004 32.0000 1.9973 1.9990 403.9885 404.3887 0.0623 -1.0000 -1.0000 2244176 1601421750.80 151.3918 60.0004 32.0000 1.9989 2.0005 404.3514 404.7528 0.0622 -1.0000 -1.0000 2244236 1601421750.90 151.4385 60.0004 32.0000 1.9977 1.9993 404.5946 404.9944 0.0620 -1.0000 -1.0000 2244476 1601421751.00 151.6859 60.0004 32.0000 1.9972 1.9988 404.3851 404.7855 0.0621 -1.0000 -1.0000 2244536 1601421751.10 151.6859 60.0004 32.0000 2.0001 2.0017 404.2432 404.6426 0.0619 -1.0000 -1.0000 2244596 1601421751.20 151.6859 60.0004 32.0000 1.9989 2.0005 404.3394 404.7400 0.0623 -1.0000 -1.0000 2244666 1601421751.30 151.6859 60.0004 32.0000 1.9966 1.9982 404.5070 404.9072 0.0621 -1.0000 -1.0000 2244736 1601421751.40 151.6859 60.0004 32.0000 1.9965 1.9981 404.2690 404.6705 0.0624 -1.0000 -1.0000 2244826 1601421751.50 151.5740 60.0004 32.0000 1.9968 1.9985 404.2655 404.6679 0.0624 -1.0000 -1.0000 2244896 1601421751.60 151.5675 60.0004 32.0000 1.9980 1.9997 404.1659 404.5671 0.0622 -1.0000 -1.0000 2244966 1601421751.70 151.5675 60.0004 32.0000 1.9968 1.9985 404.1669 404.5666 0.0622 -1.0000 -1.0000 2245026 1601421751.80 151.5675 60.0004 32.0000 1.9966 1.9983 404.4985 404.8992 0.0620 -1.0000 -1.0000 2245096 1601421751.90 151.5675 60.0004 32.0000 1.9975 1.9991 404.4172 404.8174 0.0621 -1.0000 -1.0000 2245196 1601421752.00 151.5675 60.0004 32.0000 1.9972 1.9988 404.1681 404.5690 0.0623 -1.0000 -1.0000 2245256 1601421752.10 151.5913 60.0004 32.0000 2.0006 2.0022 403.9189 404.3198 0.0622 -1.0000 -1.0000 2245326 1601421752.20 151.5913 60.0004 32.0000 1.9974 1.9991 404.0795 404.4792 0.0621 -1.0000 -1.0000 2245395 1601421752.30 151.5913 60.0004 32.0000 1.9966 1.9982 404.3314 404.7326 0.0623 -1.0000 -1.0000 2245456 1601421752.40 151.5913 60.0004 32.0000 1.9977 1.9994 404.2540 404.6550 0.0621 -1.0000 -1.0000 2245526 1601421752.50 151.5913 60.0004 32.0000 1.9982 1.9998 404.0286 404.4293 0.0623 -1.0000 -1.0000 2245965 1601421752.60 151.6051 60.0004 32.0000 1.9989 2.0005 403.9405 404.3417 0.0621 -1.0000 -1.0000 2246025 1601421752.70 151.6168 60.0004 32.0000 1.9975 1.9992 404.4249 404.8254 0.0623 -1.0000 -1.0000 2246105 1601421752.80 151.6168 60.0004 32.0000 1.9973 1.9990 404.6208 405.0237 0.0625 -1.0000 -1.0000 2246165 1601421752.90 151.6168 60.0004 32.0000 1.9988 2.0004 404.3937 404.7955 0.0623 -1.0000 -1.0000 2246235 1601421753.00 151.6168 60.0004 32.0000 1.9993 2.0009 404.2283 404.6295 0.0623 -1.0000 -1.0000 2246465 1601421753.10 151.6168 60.0004 32.0000 1.9980 1.9997 404.0430 404.4440 0.0623 -1.0000 -1.0000 2246525 1601421753.20 151.3191 60.0004 32.0000 1.9979 1.9995 404.3623 404.7640 0.0622 -1.0000 -1.0000 2246595 1601421753.30 151.3191 60.0004 32.0000 1.9987 2.0004 404.4559 404.8571 0.0623 -1.0000 -1.0000 2246665 1601421753.40 151.3191 60.0004 32.0000 1.9980 1.9996 404.3244 404.7262 0.0624 -1.0000 -1.0000 2246725 1601421753.50 151.3191 60.0004 32.0000 1.9973 1.9990 404.1410 404.5429 0.0623 -1.0000 -1.0000 2246955 1601421753.60 151.3191 60.0004 32.0000 1.9972 1.9988 404.4700 404.8713 0.0623 -1.0000 -1.0000 2247025 1601421753.70 151.3191 60.0004 32.0000 1.9975 1.9991 404.5255 404.9268 0.0622 -1.0000 -1.0000 2247085 1601421753.80 151.3191 60.0004 32.0000 1.9990 2.0006 404.2823 404.6843 0.0623 -1.0000 -1.0000 2247155 1601421753.90 151.3191 60.0004 32.0000 1.9985 2.0001 404.0537 404.4545 0.0623 -1.0000 -1.0000 2247215 1601421754.00 151.5379 60.0004 32.0000 2.0002 2.0018 404.1436 404.5445 0.0622 -1.0000 -1.0000 2247445 1601421754.10 151.5379 60.0004 32.0000 1.9981 1.9997 404.4216 404.8222 0.0621 -1.0000 -1.0000 2247515 1601421754.20 151.5379 60.0004 32.0000 1.9986 2.0002 404.4180 404.8178 0.0620 -1.0000 -1.0000 2247585 1601421754.30 151.5374 60.0004 32.0000 1.9976 1.9992 404.3289 404.7287 0.0621 -1.0000 -1.0000 2247645 1601421754.40 151.5312 60.0004 32.0000 1.9979 1.9995 404.0124 404.4120 0.0622 -1.0000 -1.0000 2247715 1601421754.50 151.5312 60.0004 32.0000 1.9973 1.9989 403.9053 404.3068 0.0624 -1.0000 -1.0000 2248454 1601421754.60 151.5312 60.0004 32.0000 1.9973 1.9989 404.1315 404.5333 0.0624 -1.0000 -1.0000 2248534 1601421754.70 151.5312 60.0004 32.0000 1.9993 2.0009 404.2146 404.6142 0.0620 -1.0000 -1.0000 2248604 1601421754.80 151.5312 60.0004 32.0000 2.0007 2.0023 403.9721 404.3747 0.0625 -1.0000 -1.0000 2248664 1601421754.90 151.4706 59.9991 32.0000 1.9984 2.0001 404.0399 404.4409 0.0622 -1.0000 -1.0000 2248744 1601421755.00 151.4706 59.9991 32.0000 1.9969 1.9985 404.4025 404.8021 0.0620 -1.0000 -1.0000 2248804 1601421755.10 151.4706 59.9991 32.0000 1.9976 1.9993 404.3391 404.7399 0.0623 -1.0000 -1.0000 2248864 1601421755.20 151.4706 59.9991 32.0000 1.9979 1.9996 404.3332 404.7346 0.0622 -1.0000 -1.0000 2248934 1601421755.30 151.4706 59.9991 32.0000 1.9995 2.0011 404.0552 404.4558 0.0622 -1.0000 -1.0000 2249004 1601421755.40 151.4706 59.9991 32.0000 1.9982 1.9998 404.4321 404.8326 0.0621 -1.0000 -1.0000 2249074 1601421755.50 151.3792 59.9991 32.0000 1.9978 1.9995 404.4974 404.8984 0.0622 -1.0000 -1.0000 2249144 1601421755.60 151.3534 59.9991 32.0000 1.9974 1.9991 404.5218 404.9215 0.0620 -1.0000 -1.0000 2249204 1601421755.70 151.3534 59.9991 32.0000 1.9988 2.0005 404.3772 404.7801 0.0625 -1.0000 -1.0000 2249274 1601421755.80 151.3534 59.9991 32.0000 1.9959 1.9975 404.4643 404.8664 0.0624 -1.0000 -1.0000 2249344 1601421755.90 151.3534 59.9991 32.0000 1.9965 1.9982 404.4528 404.8536 0.0621 -1.0000 -1.0000 2249404 1601421756.00 151.3534 59.9991 32.0000 1.9973 1.9989 404.4918 404.8935 0.0623 -1.0000 -1.0000 2249464 1601421756.10 151.5671 59.9991 32.0000 1.9980 1.9996 404.0181 404.4185 0.0621 -1.0000 -1.0000 2249674 1601421756.20 151.5671 59.9991 32.0000 1.9981 1.9997 404.2923 404.6925 0.0622 -1.0000 -1.0000 2249734 1601421756.30 151.5671 59.9991 32.0000 1.9961 1.9977 404.4614 404.8623 0.0622 -1.0000 -1.0000 2249794 1601421756.40 151.5671 59.9991 32.0000 1.9963 1.9979 404.4890 404.8916 0.0623 -1.0000 -1.0000 2249874 1601421756.50 151.5671 59.9991 32.0000 1.9975 1.9991 404.2215 404.6214 0.0620 -1.0000 -1.0000 2249934 1601421756.60 151.5671 59.9991 32.0000 1.9994 2.0011 404.0947 404.4960 0.0624 -1.0000 -1.0000 2250203 1601421756.70 151.5671 59.9991 32.0000 1.9973 1.9990 404.3870 404.7894 0.0624 -1.0000 -1.0000 2250283 1601421756.80 151.5671 59.9991 32.0000 1.9961 1.9977 404.5285 404.9291 0.0620 -1.0000 -1.0000 2250343 1601421756.90 151.5671 59.9991 32.0000 1.9960 1.9976 404.2121 404.6129 0.0623 -1.0000 -1.0000 2250413 1601421757.00 151.5671 59.9991 32.0000 1.9986 2.0003 404.1051 404.5067 0.0623 -1.0000 -1.0000 2250483 1601421757.10 151.5671 59.9991 32.0000 1.9982 1.9999 404.0879 404.4898 0.0624 -1.0000 -1.0000 2250713 1601421757.20 151.6005 59.9991 32.0000 1.9967 1.9983 404.3654 404.7672 0.0623 -1.0000 -1.0000 2250783 1601421757.30 151.6005 59.9991 32.0000 1.9957 1.9973 404.3737 404.7745 0.0622 -1.0000 -1.0000 2250863 1601421757.40 151.6005 59.9991 32.0000 1.9967 1.9983 404.2345 404.6355 0.0622 -1.0000 -1.0000 2250933 1601421757.50 151.6005 59.9991 32.0000 1.9987 2.0004 403.9958 404.3970 0.0624 -1.0000 -1.0000 2251003 1601421757.60 151.6005 59.9991 32.0000 1.9981 1.9997 404.0265 404.4262 0.0622 -1.0000 -1.0000 2251193 1601421757.70 151.6005 59.9991 32.0000 1.9967 1.9983 404.1862 404.5889 0.0624 -1.0000 -1.0000 2251253 1601421757.80 151.5432 59.9991 32.0000 1.9953 1.9969 404.3217 404.7229 0.0622 -1.0000 -1.0000 2251323 1601421757.90 151.5432 59.9991 32.0000 1.9970 1.9986 404.3277 404.7280 0.0622 -1.0000 -1.0000 2251473 1601421758.00 151.5432 59.9991 32.0000 1.9962 1.9978 404.2900 404.6915 0.0623 -1.0000 -1.0000 2251543 1601421758.10 151.5432 59.9991 32.0000 1.9986 2.0002 404.0163 404.4164 0.0620 -1.0000 -1.0000 2251613 1601421758.20 151.5432 59.9991 32.0000 1.9972 1.9988 404.1049 404.5032 0.0620 -1.0000 -1.0000 2251673 1601421758.30 151.5432 59.9991 32.0000 1.9964 1.9981 404.2881 404.6903 0.0624 -1.0000 -1.0000 2251733 1601421758.40 151.5020 59.9991 32.0000 1.9973 1.9989 404.2542 404.6571 0.0626 -1.0000 -1.0000 2251813 1601421758.50 151.5020 59.9991 32.0000 1.9985 2.0001 404.1298 404.5297 0.0621 -1.0000 -1.0000 2251873 1601421758.60 151.5020 59.9991 32.0000 1.9990 2.0006 403.9796 404.3801 0.0623 -1.0000 -1.0000 2251933 1601421758.70 151.5020 59.9991 32.0000 1.9985 2.0001 404.3898 404.7915 0.0623 -1.0000 -1.0000 2252172 1601421758.80 151.5020 59.9991 32.0000 1.9975 1.9991 404.6250 405.0254 0.0620 -1.0000 -1.0000 2252233 1601421758.90 151.3861 59.9991 32.0000 1.9988 2.0004 404.3990 404.7990 0.0621 -1.0000 -1.0000 2252312 1601421759.00 151.3522 59.9991 32.0000 1.9977 1.9993 404.2898 404.6904 0.0621 -1.0000 -1.0000 2252372 1601421759.10 151.3522 59.9991 32.0000 1.9983 1.9999 404.1882 404.5878 0.0621 -1.0000 -1.0000 2252433 1601421759.20 151.3522 59.9991 32.0000 1.9990 2.0006 404.2773 404.6782 0.0621 -1.0000 -1.0000 2253092 1601421759.30 151.3522 59.9991 32.0000 1.9964 1.9981 404.4345 404.8354 0.0622 -1.0000 -1.0000 2253163 1601421759.40 151.3522 59.9991 32.0000 1.9974 1.9991 404.6235 405.0248 0.0623 -1.0000 -1.0000 2253222 1601421759.50 151.5198 59.9991 32.0000 1.9978 1.9994 404.2440 404.6448 0.0621 -1.0000 -1.0000 2253292 1601421759.60 151.5198 59.9991 32.0000 1.9991 2.0007 404.0454 404.4448 0.0621 -1.0000 -1.0000 2253362 1601421759.70 151.5198 59.9991 32.0000 2.0000 2.0016 403.9139 404.3156 0.0623 -1.0000 -1.0000 2253422 1601421759.80 151.5198 59.9991 32.0000 1.9983 1.9999 404.3177 404.7193 0.0624 -1.0000 -1.0000 2253492 1601421759.90 151.5198 59.9991 32.0000 1.9968 1.9984 404.6159 405.0185 0.0624 -1.0000 -1.0000 2253552 1601421760.00 151.5125 59.9986 32.0000 1.9972 1.9988 404.4389 404.8412 0.0624 -1.0000 -1.0000 2253622 1601421760.10 151.5113 59.9985 32.0000 1.9989 2.0005 404.1279 404.5294 0.0623 -1.0000 -1.0000 2253692 1601421760.20 151.5113 59.9985 32.0000 1.9981 1.9997 403.9499 404.3513 0.0624 -1.0000 -1.0000 2253822 1601421760.30 151.5113 59.9985 32.0000 1.9969 1.9985 404.4018 404.8036 0.0623 -1.0000 -1.0000 2253882 1601421760.40 151.5113 59.9985 32.0000 1.9970 1.9986 404.3489 404.7509 0.0625 -1.0000 -1.0000 2253962 1601421760.50 151.5113 59.9985 32.0000 1.9998 2.0014 404.3562 404.7569 0.0620 -1.0000 -1.0000 2254022 1601421760.60 151.4053 59.9985 32.0000 1.9986 2.0003 404.3966 404.7967 0.0623 -1.0000 -1.0000 2254082 1601421760.70 151.3233 59.9985 32.0000 1.9979 1.9995 404.4393 404.8399 0.0621 -1.0000 -1.0000 2254772 1601421760.80 151.3233 59.9985 32.0000 1.9964 1.9980 404.5693 404.9703 0.0622 -1.0000 -1.0000 2254832 1601421760.90 151.3233 59.9985 32.0000 1.9972 1.9988 404.4943 404.8949 0.0622 -1.0000 -1.0000 2254932 1601421761.00 151.3233 59.9985 32.0000 2.0002 2.0019 404.0942 404.4963 0.0624 -1.0000 -1.0000 2255002 1601421761.10 151.3233 59.9985 32.0000 1.9978 1.9994 404.0202 404.4220 0.0624 -1.0000 -1.0000 2255062 1601421761.20 151.3233 59.9985 32.0000 1.9975 1.9991 403.9518 404.3527 0.0622 -1.0000 -1.0000 2255132 1601421761.30 151.3233 59.9985 32.0000 1.9972 1.9988 404.1745 404.5743 0.0620 -1.0000 -1.0000 2255192 1601421761.40 151.3233 59.9985 32.0000 1.9971 1.9987 404.2596 404.6614 0.0625 -1.0000 -1.0000 2255262 1601421761.50 151.3233 59.9985 32.0000 1.9978 1.9994 404.1515 404.5523 0.0623 -1.0000 -1.0000 2255332 1601421761.60 151.3233 59.9985 32.0000 1.9983 1.9999 403.9845 404.3857 0.0622 -1.0000 -1.0000 2255402 1601421761.70 151.4663 59.9985 32.0000 1.9975 1.9991 404.2650 404.6659 0.0623 -1.0000 -1.0000 2255472 1601421761.80 151.4728 59.9985 32.0000 1.9970 1.9986 404.4925 404.8946 0.0623 -1.0000 -1.0000 2255552 1601421761.90 151.4728 59.9985 32.0000 1.9987 2.0004 404.4212 404.8220 0.0622 -1.0000 -1.0000 2255622 1601421762.00 151.4728 59.9985 32.0000 1.9992 2.0008 404.1188 404.5198 0.0623 -1.0000 -1.0000 2255682 1601421762.10 151.4728 59.9985 32.0000 1.9973 1.9989 404.1080 404.5083 0.0622 -1.0000 -1.0000 2255752 1601421762.20 151.4728 59.9985 32.0000 1.9968 1.9984 404.3235 404.7244 0.0622 -1.0000 -1.0000 2255812 1601421762.30 151.5852 59.9985 32.0000 1.9961 1.9977 404.4971 404.8976 0.0621 -1.0000 -1.0000 2255882 1601421762.40 151.5852 59.9985 32.0000 1.9964 1.9980 404.5737 404.9764 0.0625 -1.0000 -1.0000 2255952 1601421762.50 151.5852 59.9985 32.0000 1.9980 1.9996 404.2539 404.6564 0.0624 -1.0000 -1.0000 2256012 1601421762.60 151.5852 59.9985 32.0000 2.0004 2.0020 403.9286 404.3278 0.0619 -1.0000 -1.0000 2256072 1601421762.70 151.5852 59.9985 32.0000 1.9982 1.9998 404.0042 404.4038 0.0622 -1.0000 -1.0000 2256152 1601421762.80 151.5852 59.9985 32.0000 1.9988 2.0004 404.3534 404.7550 0.0622 -1.0000 -1.0000 2256432 1601421762.90 151.5852 59.9985 32.0000 1.9966 1.9982 404.5761 404.9771 0.0622 -1.0000 -1.0000 2256511 1601421763.00 151.5852 59.9985 32.0000 1.9972 1.9989 404.5004 404.9021 0.0624 -1.0000 -1.0000 2256572 1601421763.10 151.5852 59.9985 32.0000 1.9976 1.9992 404.2183 404.6187 0.0620 -1.0000 -1.0000 2256771 1601421763.20 151.5852 59.9985 32.0000 1.9985 2.0001 404.0036 404.4035 0.0622 -1.0000 -1.0000 2256852 1601421763.30 151.5852 59.9985 32.0000 1.9977 1.9994 404.3636 404.7664 0.0623 -1.0000 -1.0000 2257131 1601421763.40 151.5852 59.9985 32.0000 1.9957 1.9973 404.4876 404.8871 0.0619 -1.0000 -1.0000 2257191 1601421763.50 151.5852 59.9985 32.0000 1.9961 1.9978 404.5027 404.9040 0.0622 -1.0000 -1.0000 2257271 1601421763.60 151.4453 59.9985 32.0000 1.9972 1.9988 404.2539 404.6542 0.0623 -1.0000 -1.0000 2257331 1601421763.70 151.4453 59.9985 32.0000 1.9971 1.9987 403.9409 404.3423 0.0623 -1.0000 -1.0000 2257391 1601421763.80 151.4453 59.9985 32.0000 1.9974 1.9990 404.1961 404.5948 0.0620 -1.0000 -1.0000 2257481 1601421763.90 151.4453 59.9985 32.0000 1.9971 1.9987 404.3672 404.7701 0.0624 -1.0000 -1.0000 2257541 1601421764.00 151.4453 59.9985 32.0000 1.9953 1.9969 404.4061 404.8077 0.0622 -1.0000 -1.0000 2257601 1601421764.10 151.4453 59.9985 32.0000 1.9969 1.9985 404.2515 404.6541 0.0625 -1.0000 -1.0000 2257671 1601421764.20 151.3293 59.9985 32.0000 1.9982 1.9999 403.9939 404.3950 0.0623 -1.0000 -1.0000 2257741 1601421764.30 151.3293 59.9985 32.0000 1.9978 1.9994 404.1967 404.5975 0.0622 -1.0000 -1.0000 2257801 1601421764.40 151.3293 59.9985 32.0000 1.9958 1.9974 404.3991 404.7978 0.0618 -1.0000 -1.0000 2257871 1601421764.50 151.3293 59.9985 32.0000 1.9963 1.9980 404.2554 404.6569 0.0623 -1.0000 -1.0000 2257931 1601421764.60 151.3293 59.9985 32.0000 1.9992 2.0008 404.2449 404.6459 0.0622 -1.0000 -1.0000 2258001 1601421764.70 151.3293 59.9985 32.0000 1.9988 2.0004 404.1219 404.5223 0.0622 -1.0000 -1.0000 2258071 1601421764.80 151.4691 59.9990 32.0000 1.9963 1.9979 404.3954 404.7974 0.0622 -1.0000 -1.0000 2258131 1601421764.90 151.4691 59.9990 32.0000 1.9971 1.9987 404.4268 404.8277 0.0623 -1.0000 -1.0000 2258621 1601421765.00 151.4691 59.9990 32.0000 1.9980 1.9996 404.5103 404.9118 0.0623 -1.0000 -1.0000 2258681 1601421765.10 151.4691 59.9990 32.0000 1.9978 1.9995 404.4248 404.8263 0.0623 -1.0000 -1.0000 2258751 1601421765.20 151.4691 59.9990 32.0000 1.9998 2.0015 404.1635 404.5638 0.0621 -1.0000 -1.0000 2258821 1601421765.30 151.4092 59.9990 32.0000 1.9979 1.9995 403.8391 404.2386 0.0621 -1.0000 -1.0000 2258881 1601421765.40 151.4092 59.9990 32.0000 1.9993 2.0009 404.1256 404.5260 0.0621 -1.0000 -1.0000 2258951 1601421765.50 151.4092 59.9990 32.0000 1.9974 1.9990 404.3475 404.7478 0.0621 -1.0000 -1.0000 2259021 1601421765.60 151.4092 59.9990 32.0000 1.9971 1.9988 404.5410 404.9415 0.0622 -1.0000 -1.0000 2259080 1601421765.70 151.4092 59.9990 32.0000 1.9978 1.9994 404.4366 404.8379 0.0622 -1.0000 -1.0000 2259150 1601421765.80 151.4092 59.9990 32.0000 1.9987 2.0003 404.3245 404.7252 0.0622 -1.0000 -1.0000 2259220 1601421765.90 151.4092 59.9990 32.0000 1.9987 2.0004 404.3991 404.8010 0.0623 -1.0000 -1.0000 2259350 1601421766.00 151.4092 59.9990 32.0000 1.9976 1.9992 404.5473 404.9472 0.0621 -1.0000 -1.0000 2259410 1601421766.10 151.4092 59.9990 32.0000 1.9967 1.9983 404.5442 404.9466 0.0625 -1.0000 -1.0000 2259480 1601421766.20 151.4092 59.9990 32.0000 1.9975 1.9992 404.2124 404.6146 0.0624 -1.0000 -1.0000 2259560 1601421766.30 151.4092 59.9990 32.0000 1.9998 2.0014 404.1634 404.5641 0.0621 -1.0000 -1.0000 2259620 1601421766.40 151.2767 59.9990 32.0000 1.9985 2.0001 403.9969 404.3964 0.0621 -1.0000 -1.0000 2259720 1601421766.50 151.2000 59.9990 32.0000 1.9981 1.9997 404.0787 404.4806 0.0624 -1.0000 -1.0000 2259790 1601421766.60 151.2000 59.9990 32.0000 1.9987 2.0003 404.3162 404.7176 0.0622 -1.0000 -1.0000 2259860 1601421766.70 151.2000 59.9990 32.0000 1.9969 1.9985 404.3786 404.7801 0.0624 -1.0000 -1.0000 2259930 1601421766.80 151.2000 59.9990 32.0000 1.9982 1.9998 404.1346 404.5353 0.0622 -1.0000 -1.0000 2259990 1601421766.90 151.2000 59.9990 32.0000 1.9996 2.0013 404.1311 404.5334 0.0625 -1.0000 -1.0000 2300060 1601421767.00 151.6560 59.9990 32.0000 1.9996 2.0013 404.2011 404.6033 0.0624 -1.0000 -1.0000 2300130 1601421767.10 151.6560 59.9990 32.0000 1.9968 1.9985 404.3794 404.7814 0.0624 -1.0000 -1.0000 2300190 1601421767.20 151.6560 59.9990 32.0000 1.9991 2.0007 404.1414 404.5423 0.0623 -1.0000 -1.0000 2300260 1601421767.30 151.6560 59.9990 32.0000 2.0009 2.0026 404.2032 404.6052 0.0624 -1.0000 -1.0000 2300320 1601421767.40 151.6573 59.9990 32.0000 1.9997 2.0013 404.2441 404.6448 0.0621 -1.0000 -1.0000 2301010 1601421767.50 151.6732 59.9990 32.0000 1.9961 1.9977 404.3375 404.7400 0.0624 -1.0000 -1.0000 2301090 1601421767.60 151.6732 59.9990 32.0000 1.9970 1.9987 404.3123 404.7144 0.0625 -1.0000 -1.0000 2301260 1601421767.70 151.6732 59.9990 32.0000 1.9976 1.9993 404.5316 404.9326 0.0621 -1.0000 -1.0000 2301330 1601421767.80 151.6732 59.9990 32.0000 1.9982 1.9999 404.0348 404.4355 0.0621 -1.0000 -1.0000 2301399 1601421767.90 151.6732 59.9990 32.0000 1.9993 2.0009 404.0222 404.4218 0.0621 -1.0000 -1.0000 2301460 1601421768.00 151.6732 59.9990 32.0000 1.9980 1.9996 403.9161 404.3159 0.0621 -1.0000 -1.0000 2301520 1601421768.10 151.6732 59.9990 32.0000 1.9964 1.9981 404.0964 404.4983 0.0624 -1.0000 -1.0000 2301599 1601421768.20 151.6732 59.9990 32.0000 1.9975 1.9991 404.3557 404.7578 0.0624 -1.0000 -1.0000 2301669 1601421768.30 151.6732 59.9990 32.0000 1.9994 2.0010 404.2379 404.6399 0.0624 -1.0000 -1.0000 2301729 1601421768.40 151.6732 59.9990 32.0000 1.9981 1.9997 404.0729 404.4714 0.0620 -1.0000 -1.0000 2301939 1601421768.50 151.6732 59.9990 32.0000 1.9979 1.9995 404.0892 404.4899 0.0623 -1.0000 -1.0000 2302009 1601421768.60 151.6732 59.9990 32.0000 1.9967 1.9983 404.4561 404.8569 0.0621 -1.0000 -1.0000 2302069 1601421768.70 151.6221 59.9990 32.0000 1.9968 1.9985 404.5381 404.9407 0.0624 -1.0000 -1.0000 2302139 1601421768.80 151.6221 59.9990 32.0000 1.9981 1.9997 404.3732 404.7747 0.0623 -1.0000 -1.0000 2302209 1601421768.90 151.6221 59.9990 32.0000 1.9998 2.0015 404.1277 404.5290 0.0623 -1.0000 -1.0000 2302289 1601421769.00 151.6221 59.9990 32.0000 1.9970 1.9986 403.9847 404.3849 0.0622 -1.0000 -1.0000 2302349 1601421769.10 151.6221 59.9990 32.0000 1.9961 1.9977 404.1512 404.5521 0.0623 -1.0000 -1.0000 2302419 1601421769.20 151.6221 59.9990 32.0000 1.9953 1.9969 404.3749 404.7776 0.0625 -1.0000 -1.0000 2302489 1601421769.30 151.2640 59.9990 32.0000 1.9966 1.9982 404.1265 404.5282 0.0623 -1.0000 -1.0000 2302559 1601421769.40 151.2640 59.9990 32.0000 1.9993 2.0010 403.9471 404.3480 0.0623 -1.0000 -1.0000 2302619 1601421769.50 151.2640 59.9990 32.0000 1.9984 2.0001 403.8636 404.2654 0.0624 -1.0000 -1.0000 2302689 1601421769.60 151.2640 59.9990 32.0000 1.9975 1.9991 404.3245 404.7257 0.0622 -1.0000 -1.0000 2302749 1601421769.70 151.2544 59.9985 32.0000 1.9979 1.9995 404.5817 404.9828 0.0623 -1.0000 -1.0000 2302819 1601421769.80 151.2514 59.9983 32.0000 1.9978 1.9994 404.3314 404.7321 0.0621 -1.0000 -1.0000 2302889 1601421769.90 151.2514 59.9983 32.0000 1.9992 2.0008 404.3201 404.7226 0.0624 -1.0000 -1.0000 2302949 1601421770.00 151.2514 59.9983 32.0000 1.9986 2.0002 404.0789 404.4788 0.0620 -1.0000 -1.0000 2303239 1601421770.10 151.2514 59.9983 32.0000 1.9966 1.9982 404.2374 404.6383 0.0623 -1.0000 -1.0000 2303309 1601421770.20 151.2514 59.9983 32.0000 1.9976 1.9993 404.6221 405.0246 0.0623 -1.0000 -1.0000 2303368 1601421770.30 151.2514 59.9983 32.0000 1.9971 1.9987 404.4929 404.8942 0.0623 -1.0000 -1.0000 2303439 1601421770.40 151.2514 59.9983 32.0000 1.9978 1.9994 404.1975 404.5992 0.0624 -1.0000 -1.0000 2303558 1601421770.50 151.2514 59.9983 32.0000 1.9978 1.9994 404.2702 404.6714 0.0622 -1.0000 -1.0000 2303698 1601421770.60 151.2514 59.9983 32.0000 1.9961 1.9977 404.3985 404.7994 0.0623 -1.0000 -1.0000 2303758 1601421770.70 151.2514 59.9983 32.0000 1.9963 1.9980 404.4044 404.8064 0.0624 -1.0000 -1.0000 2303828 1601421770.80 151.2514 59.9983 32.0000 1.9979 1.9995 404.1246 404.5255 0.0623 -1.0000 -1.0000 2303888 1601421770.90 151.2514 59.9983 32.0000 1.9994 2.0011 404.1648 404.5675 0.0625 -1.0000 -1.0000 2303968 1601421771.00 151.2514 59.9983 32.0000 1.9994 2.0010 404.1471 404.5473 0.0621 -1.0000 -1.0000 2304198 1601421771.10 151.2514 59.9983 32.0000 1.9975 1.9991 404.1752 404.5761 0.0623 -1.0000 -1.0000 2304258 1601421771.20 151.6730 59.9983 32.0000 1.9955 1.9971 404.4357 404.8375 0.0623 -1.0000 -1.0000 2304338 1601421771.30 151.4714 59.9983 32.0000 1.9969 1.9986 404.2802 404.6820 0.0623 -1.0000 -1.0000 2304398 1601421771.40 151.4714 59.9983 32.0000 1.9983 1.9999 404.0388 404.4409 0.0623 -1.0000 -1.0000 2304458 1601421771.50 151.4714 59.9983 32.0000 1.9991 2.0007 404.0827 404.4828 0.0622 -1.0000 -1.0000 2304718 1601421771.60 151.4714 59.9983 32.0000 1.9975 1.9992 404.3768 404.7768 0.0619 -1.0000 -1.0000 2304778 1601421771.70 151.4714 59.9983 32.0000 1.9958 1.9974 404.5228 404.9249 0.0624 -1.0000 -1.0000 2304848 1601421771.80 151.6288 59.9983 32.0000 1.9962 1.9978 404.3178 404.7185 0.0621 -1.0000 -1.0000 2304918 1601421771.90 151.6288 59.9983 32.0000 1.9994 2.0010 404.0035 404.4038 0.0623 -1.0000 -1.0000 2304988 1601421772.00 151.6288 59.9983 32.0000 1.9994 2.0011 404.0384 404.4403 0.0624 -1.0000 -1.0000 2305048 1601421772.10 151.6288 59.9983 32.0000 1.9984 2.0000 404.2659 404.6661 0.0621 -1.0000 -1.0000 2305238 1601421772.20 151.6288 59.9983 32.0000 1.9977 1.9993 404.5620 404.9625 0.0621 -1.0000 -1.0000 2305298 1601421772.30 151.5601 59.9983 32.0000 1.9991 2.0007 404.4878 404.8887 0.0622 -1.0000 -1.0000 2305368 1601421772.40 151.4269 59.9983 32.0000 1.9991 2.0008 403.9968 404.3985 0.0622 -1.0000 -1.0000 2305438 1601421772.50 151.4269 59.9983 32.0000 1.9982 1.9998 404.0696 404.4700 0.0624 -1.0000 -1.0000 2305508 1601421772.60 151.4269 59.9983 32.0000 1.9980 1.9996 403.9210 404.3212 0.0622 -1.0000 -1.0000 2305987 1601421772.70 151.4269 59.9983 32.0000 1.9968 1.9984 404.4879 404.8901 0.0624 -1.0000 -1.0000 2306058 1601421772.80 151.4269 59.9983 32.0000 1.9974 1.9990 404.1597 404.5619 0.0625 -1.0000 -1.0000 2306127 1601421772.90 151.5965 59.9983 32.0000 1.9971 1.9988 403.9104 404.3120 0.0622 -1.0000 -1.0000 2306197 1601421773.00 151.5965 59.9983 32.0000 1.9969 1.9985 404.1227 404.5225 0.0622 -1.0000 -1.0000 2306258 1601421773.10 151.5965 59.9983 32.0000 1.9969 1.9985 404.3346 404.7363 0.0624 -1.0000 -1.0000 2306447 1601421773.20 151.5965 59.9983 32.0000 1.9967 1.9984 404.4357 404.8375 0.0623 -1.0000 -1.0000 2306527 1601421773.30 151.5965 59.9983 32.0000 1.9962 1.9978 404.4877 404.8875 0.0620 -1.0000 -1.0000 2306587 1601421773.40 151.4299 59.9983 32.0000 1.9971 1.9987 404.2373 404.6378 0.0622 -1.0000 -1.0000 2306647 1601421773.50 151.2848 59.9983 32.0000 1.9975 1.9992 404.0105 404.4115 0.0623 -1.0000 -1.0000 2306717 1601421773.60 151.2848 59.9983 32.0000 1.9979 1.9995 403.9832 404.3846 0.0623 -1.0000 -1.0000 2306937 1601421773.70 151.2848 59.9983 32.0000 1.9964 1.9980 404.3152 404.7165 0.0623 -1.0000 -1.0000 2306997 1601421773.80 151.2848 59.9983 32.0000 1.9963 1.9980 404.2106 404.6117 0.0622 -1.0000 -1.0000 2307077 1601421773.90 151.2848 59.9983 32.0000 1.9989 2.0006 404.1480 404.5491 0.0623 -1.0000 -1.0000 2307137 1601421774.00 151.2848 59.9983 32.0000 2.0005 2.0021 404.0533 404.4548 0.0623 -1.0000 -1.0000 2307197 1601421774.10 151.2848 59.9983 32.0000 1.9981 1.9997 404.2205 404.6218 0.0623 -1.0000 -1.0000 2307947 1601421774.20 151.3020 59.9983 32.0000 1.9970 1.9986 404.5180 404.9198 0.0623 -1.0000 -1.0000 2308007 1601421774.30 151.4644 59.9983 32.0000 1.9973 1.9989 404.4698 404.8715 0.0623 -1.0000 -1.0000 2308077 1601421774.40 151.4644 59.9983 32.0000 1.9982 1.9998 404.5478 404.9474 0.0620 -1.0000 -1.0000 2308147 1601421774.50 151.4470 59.9988 32.0000 1.9971 1.9988 404.2941 404.6953 0.0623 -1.0000 -1.0000 2308207 1601421774.60 151.4323 59.9992 32.0000 1.9998 2.0014 404.1657 404.5674 0.0624 -1.0000 -1.0000 2308267 1601421774.70 151.4323 59.9992 32.0000 1.9998 2.0015 403.7055 404.1057 0.0622 -1.0000 -1.0000 2308347 1601421774.80 151.4323 59.9992 32.0000 1.9971 1.9987 404.2073 404.6083 0.0623 -1.0000 -1.0000 2308407 1601421774.90 151.4323 59.9992 32.0000 1.9976 1.9993 404.2077 404.6091 0.0623 -1.0000 -1.0000 2308477 1601421775.00 151.4323 59.9992 32.0000 1.9993 2.0009 404.0100 404.4102 0.0622 -1.0000 -1.0000 2308537 1601421775.10 151.4323 59.9992 32.0000 1.9995 2.0012 403.9627 404.3648 0.0623 -1.0000 -1.0000 2308607 1601421775.20 151.4323 59.9992 32.0000 1.9999 2.0016 404.0411 404.4429 0.0625 -1.0000 -1.0000 2308677 1601421775.30 151.4323 59.9992 32.0000 1.9975 1.9991 404.3571 404.7597 0.0625 -1.0000 -1.0000 2308737 1601421775.40 151.4323 59.9992 32.0000 1.9969 1.9985 404.3175 404.7195 0.0623 -1.0000 -1.0000 2308807 1601421775.50 151.4323 59.9992 32.0000 1.9990 2.0006 404.4772 404.8776 0.0621 -1.0000 -1.0000 2308877 1601421775.60 151.4323 59.9992 32.0000 1.9989 2.0005 404.2491 404.6503 0.0623 -1.0000 -1.0000 2308937 1601421775.70 151.4323 59.9992 32.0000 1.9998 2.0014 404.0411 404.4423 0.0623 -1.0000 -1.0000 2308997 1601421775.80 151.5852 59.9992 32.0000 1.9999 2.0015 404.0002 404.4020 0.0624 -1.0000 -1.0000 2309077 1601421775.90 151.5852 59.9992 32.0000 1.9994 2.0011 404.4583 404.8603 0.0623 -1.0000 -1.0000 2309137 1601421776.00 151.5852 59.9992 32.0000 1.9977 1.9993 404.4121 404.8136 0.0623 -1.0000 -1.0000 2309196 1601421776.10 151.5852 59.9992 32.0000 1.9972 1.9988 404.3474 404.7493 0.0624 -1.0000 -1.0000 2309276 1601421776.20 151.5852 59.9992 32.0000 1.9991 2.0007 404.0410 404.4418 0.0622 -1.0000 -1.0000 2309337 1601421776.30 151.5852 59.9992 32.0000 1.9992 2.0009 403.9767 404.3783 0.0625 -1.0000 -1.0000 2309396 1601421776.40 151.6225 59.9992 32.0000 1.9976 1.9993 404.4034 404.8068 0.0626 -1.0000 -1.0000 2309476 1601421776.50 151.6225 59.9992 32.0000 1.9971 1.9988 404.4316 404.8340 0.0624 -1.0000 -1.0000 2309537 1601421776.60 151.6225 59.9992 32.0000 1.9966 1.9983 404.3607 404.7621 0.0622 -1.0000 -1.0000 2309596 1601421776.70 151.6225 59.9992 32.0000 1.9986 2.0002 404.1833 404.5840 0.0622 -1.0000 -1.0000 2310476 1601421776.80 151.6225 59.9992 32.0000 1.9984 2.0000 403.9706 404.3714 0.0622 -1.0000 -1.0000 2310537 1601421776.90 151.5513 59.9992 32.0000 1.9965 1.9982 403.9512 404.3513 0.0621 -1.0000 -1.0000 2310616 1601421777.00 151.4186 59.9992 32.0000 1.9962 1.9978 403.9779 404.3788 0.0623 -1.0000 -1.0000 2310676 1601421777.10 151.4186 59.9992 32.0000 1.9951 1.9968 404.2662 404.6682 0.0624 -1.0000 -1.0000 2310736 1601421777.20 151.4186 59.9992 32.0000 1.9983 1.9999 404.0994 404.5004 0.0621 -1.0000 -1.0000 2310806 1601421777.30 151.4186 59.9992 32.0000 1.9995 2.0011 404.1579 404.5581 0.0622 -1.0000 -1.0000 2310876 1601421777.40 151.4186 59.9992 32.0000 1.9984 2.0001 404.1594 404.5595 0.0621 -1.0000 -1.0000 2310936 1601421777.50 151.4186 59.9992 32.0000 1.9977 1.9993 404.5445 404.9458 0.0623 -1.0000 -1.0000 2311006 1601421777.60 151.4186 59.9992 32.0000 1.9970 1.9987 404.4021 404.8034 0.0622 -1.0000 -1.0000 2311076 1601421777.70 151.4186 59.9992 32.0000 1.9974 1.9990 404.0289 404.4305 0.0623 -1.0000 -1.0000 2311136 1601421777.80 151.4186 59.9992 32.0000 1.9977 1.9993 403.9397 404.3404 0.0623 -1.0000 -1.0000 2311216 1601421777.90 151.4186 59.9992 32.0000 1.9969 1.9985 404.4438 404.8452 0.0622 -1.0000 -1.0000 2311276 1601421778.00 151.4760 59.9992 32.0000 1.9988 2.0005 404.5562 404.9583 0.0623 -1.0000 -1.0000 2311336 1601421778.10 151.4944 59.9992 32.0000 1.9995 2.0011 404.4590 404.8608 0.0624 -1.0000 -1.0000 2311416 1601421778.20 151.4944 59.9992 32.0000 1.9986 2.0003 404.1944 404.5952 0.0622 -1.0000 -1.0000 2311596 1601421778.30 151.4944 59.9992 32.0000 1.9978 1.9994 404.4317 404.8343 0.0624 -1.0000 -1.0000 2311666 1601421778.40 151.4944 59.9992 32.0000 1.9953 1.9969 404.5619 404.9633 0.0623 -1.0000 -1.0000 2311736 1601421778.50 151.4944 59.9992 32.0000 1.9980 1.9996 404.3692 404.7705 0.0622 -1.0000 -1.0000 2311796 1601421778.60 151.5111 59.9992 32.0000 1.9993 2.0009 404.0825 404.4854 0.0625 -1.0000 -1.0000 2311856 1601421778.70 151.5111 59.9992 32.0000 1.9984 2.0000 404.1106 404.5125 0.0623 -1.0000 -1.0000 2311936 1601421778.80 151.5111 59.9992 32.0000 1.9961 1.9977 404.4415 404.8428 0.0623 -1.0000 -1.0000 2312106 1601421778.90 151.5111 59.9992 32.0000 1.9955 1.9972 404.4545 404.8545 0.0620 -1.0000 -1.0000 2312176 1601421779.00 151.5111 59.9992 32.0000 1.9981 1.9997 404.3114 404.7112 0.0621 -1.0000 -1.0000 2312236 1601421779.10 151.5376 59.9992 32.0000 1.9992 2.0008 403.9809 404.3813 0.0621 -1.0000 -1.0000 2312305 1601421779.20 151.5437 59.9992 32.0000 1.9978 1.9994 404.0553 404.4554 0.0622 -1.0000 -1.0000 2312375 1601421779.30 151.5437 59.9992 32.0000 1.9961 1.9977 404.2704 404.6719 0.0623 -1.0000 -1.0000 2312495 1601421779.40 151.5437 59.9992 32.0000 1.9974 1.9990 404.3606 404.7621 0.0623 -1.0000 -1.0000 2312566 1601421779.50 151.5437 59.9992 32.0000 1.9989 2.0005 403.8537 404.2536 0.0620 -1.0000 -1.0000 2312635 1601421779.60 151.5437 59.9992 32.0000 1.9984 2.0001 404.2289 404.6308 0.0624 -1.0000 -1.0000 2312695 1601421779.70 151.4834 59.9984 32.0000 1.9969 1.9985 404.1672 404.5683 0.0621 -1.0000 -1.0000 2312765 1601421779.80 151.4834 59.9984 32.0000 1.9964 1.9980 404.3244 404.7259 0.0623 -1.0000 -1.0000 2313215 1601421779.90 151.4834 59.9984 32.0000 1.9973 1.9989 404.1997 404.6017 0.0623 -1.0000 -1.0000 2313285 1601421780.00 151.4834 59.9984 32.0000 1.9983 2.0000 403.9636 404.3646 0.0623 -1.0000 -1.0000 2313345 1601421780.10 151.4834 59.9984 32.0000 1.9989 2.0006 404.1074 404.5082 0.0622 -1.0000 -1.0000 2313415 1601421780.20 151.4834 59.9984 32.0000 1.9972 1.9988 404.3980 404.8003 0.0624 -1.0000 -1.0000 2313475 1601421780.30 151.4834 59.9984 32.0000 1.9963 1.9980 404.4883 404.8890 0.0621 -1.0000 -1.0000 2313965 1601421780.40 151.4834 59.9984 32.0000 1.9976 1.9992 404.2093 404.6098 0.0622 -1.0000 -1.0000 2314035 1601421780.50 151.4834 59.9984 32.0000 1.9983 2.0000 404.3290 404.7281 0.0620 -1.0000 -1.0000 2314105 1601421780.60 151.4834 59.9984 32.0000 1.9979 1.9995 404.2682 404.6702 0.0623 -1.0000 -1.0000 2314165 1601421780.70 151.4834 59.9984 32.0000 1.9983 1.9999 404.5827 404.9842 0.0623 -1.0000 -1.0000 2314245 1601421780.80 151.4844 59.9984 32.0000 1.9965 1.9981 404.3612 404.7618 0.0622 -1.0000 -1.0000 2314305 1601421780.90 151.4844 59.9984 32.0000 1.9971 1.9987 404.2683 404.6702 0.0624 -1.0000 -1.0000 2314375 1601421781.00 151.4844 59.9984 32.0000 1.9985 2.0002 404.0182 404.4195 0.0623 -1.0000 -1.0000 2314435 1601421781.10 151.4844 59.9984 32.0000 1.9978 1.9994 404.2614 404.6624 0.0623 -1.0000 -1.0000 2314495 1601421781.20 151.3189 59.9984 32.0000 1.9981 1.9997 404.3359 404.7381 0.0624 -1.0000 -1.0000 2314575 1601421781.30 151.4446 59.9984 32.0000 1.9968 1.9984 404.4847 404.8866 0.0624 -1.0000 -1.0000 2314765 1601421781.40 151.5211 59.9984 32.0000 1.9982 1.9998 404.4011 404.8026 0.0623 -1.0000 -1.0000 2314825 1601421781.50 151.5211 59.9984 32.0000 1.9997 2.0013 404.3403 404.7421 0.0624 -1.0000 -1.0000 2314904 1601421781.60 151.5211 59.9984 32.0000 1.9985 2.0002 403.9827 404.3853 0.0625 -1.0000 -1.0000 2314965 1601421781.70 151.5211 59.9984 32.0000 1.9972 1.9988 404.2919 404.6939 0.0624 -1.0000 -1.0000 2315025 1601421781.80 151.5200 59.9984 32.0000 1.9966 1.9982 404.3379 404.7396 0.0623 -1.0000 -1.0000 2315094 1601421781.90 151.4589 59.9984 32.0000 1.9986 2.0002 404.4509 404.8518 0.0621 -1.0000 -1.0000 2315184 1601421782.00 151.4589 59.9984 32.0000 1.9977 1.9993 404.1837 404.5846 0.0622 -1.0000 -1.0000 2315244 1601421782.10 151.4589 59.9984 32.0000 1.9993 2.0009 404.0030 404.4016 0.0620 -1.0000 -1.0000 2315314 1601421782.20 151.4589 59.9984 32.0000 1.9990 2.0006 404.1083 404.5089 0.0622 -1.0000 -1.0000 2315384 1601421782.30 151.6843 59.9984 32.0000 1.9961 1.9977 404.4692 404.8697 0.0622 -1.0000 -1.0000 2315444 1601421782.40 151.6843 59.9984 32.0000 1.9978 1.9994 404.4397 404.8405 0.0620 -1.0000 -1.0000 2316234 1601421782.50 151.6843 59.9984 32.0000 1.9999 2.0015 404.1473 404.5473 0.0623 -1.0000 -1.0000 2316294 1601421782.60 151.6843 59.9984 32.0000 1.9983 1.9999 404.1704 404.5717 0.0622 -1.0000 -1.0000 2316364 1601421782.70 151.6843 59.9984 32.0000 1.9974 1.9990 404.2613 404.6611 0.0621 -1.0000 -1.0000 2316434 1601421782.80 151.6843 59.9984 32.0000 1.9987 2.0004 404.4654 404.8671 0.0624 -1.0000 -1.0000 2316514 1601421782.90 151.6843 59.9984 32.0000 1.9986 2.0002 404.2362 404.6380 0.0623 -1.0000 -1.0000 2316584 1601421783.00 151.5766 59.9984 32.0000 1.9987 2.0004 404.1539 404.5568 0.0624 -1.0000 -1.0000 2316654 1601421783.10 151.5766 59.9984 32.0000 1.9979 1.9995 404.1313 404.5326 0.0624 -1.0000 -1.0000 2316714 1601421783.20 151.5766 59.9984 32.0000 1.9963 1.9980 404.4459 404.8475 0.0622 -1.0000 -1.0000 2316784 1601421783.30 151.5766 59.9984 32.0000 1.9947 1.9963 404.5630 404.9651 0.0622 -1.0000 -1.0000 2316844 1601421783.40 151.5766 59.9984 32.0000 1.9953 1.9969 404.5608 404.9614 0.0622 -1.0000 -1.0000 2316913 1601421783.50 151.5766 59.9984 32.0000 1.9961 1.9977 404.4053 404.8049 0.0620 -1.0000 -1.0000 2316993 1601421783.60 151.5766 59.9984 32.0000 1.9978 1.9995 404.0651 404.4659 0.0622 -1.0000 -1.0000 2317054 1601421783.70 151.5766 59.9984 32.0000 1.9976 1.9992 404.0020 404.4033 0.0624 -1.0000 -1.0000 2317113 1601421783.80 151.5766 59.9984 32.0000 1.9981 1.9998 404.1285 404.5298 0.0623 -1.0000 -1.0000 2317193 1601421783.90 151.5766 59.9984 32.0000 1.9973 1.9989 404.3494 404.7515 0.0624 -1.0000 -1.0000 2317253 1601421784.00 151.5766 59.9984 32.0000 1.9963 1.9979 404.3974 404.8000 0.0624 -1.0000 -1.0000 2317313 1601421784.10 151.5971 59.9984 32.0000 1.9985 2.0002 404.1970 404.5993 0.0624 -1.0000 -1.0000 2317393 1601421784.20 151.5971 59.9984 32.0000 1.9988 2.0004 403.9622 404.3615 0.0621 -1.0000 -1.0000 2317453 1601421784.30 151.4967 59.9984 32.0000 1.9973 1.9990 404.2790 404.6808 0.0624 -1.0000 -1.0000 2317513 1601421784.40 151.4985 59.9982 32.0000 1.9965 1.9981 404.5953 404.9968 0.0622 -1.0000 -1.0000 2317753 1601421784.50 151.4985 59.9982 32.0000 1.9978 1.9995 404.4279 404.8275 0.0621 -1.0000 -1.0000 2317813 1601421784.60 151.4985 59.9982 32.0000 1.9972 1.9989 404.2147 404.6163 0.0624 -1.0000 -1.0000 2317883 1601421784.70 151.4985 59.9982 32.0000 1.9996 2.0012 404.1041 404.5056 0.0623 -1.0000 -1.0000 2317963 1601421784.80 151.4985 59.9982 32.0000 1.9978 1.9994 404.2396 404.6403 0.0622 -1.0000 -1.0000 2318023 1601421784.90 151.4985 59.9982 32.0000 1.9964 1.9981 404.5429 404.9444 0.0623 -1.0000 -1.0000 2318213 1601421785.00 151.4985 59.9982 32.0000 1.9968 1.9984 404.6287 405.0301 0.0622 -1.0000 -1.0000 2318273 1601421785.10 151.4985 59.9982 32.0000 1.9982 1.9998 404.1595 404.5609 0.0623 -1.0000 -1.0000 2318343 1601421785.20 151.4985 59.9982 32.0000 1.9984 2.0000 403.9789 404.3795 0.0621 -1.0000 -1.0000 2318413 1601421785.30 151.5519 59.9982 32.0000 1.9984 2.0000 404.0103 404.4112 0.0622 -1.0000 -1.0000 2318473 1601421785.40 151.5519 59.9982 32.0000 1.9981 1.9997 404.3805 404.7808 0.0622 -1.0000 -1.0000 2318543 1601421785.50 151.5519 59.9982 32.0000 1.9970 1.9986 404.5723 404.9729 0.0620 -1.0000 -1.0000 2319263 1601421785.60 151.5519 59.9982 32.0000 1.9989 2.0005 404.4246 404.8256 0.0622 -1.0000 -1.0000 2319343 1601421785.70 151.5519 59.9982 32.0000 1.9997 2.0014 404.1842 404.5844 0.0622 -1.0000 -1.0000 2319403 1601421785.80 151.5519 59.9982 32.0000 1.9977 1.9993 404.0153 404.4156 0.0621 -1.0000 -1.0000 2319483 1601421785.90 151.5519 59.9982 32.0000 2.0004 2.0020 404.2407 404.6433 0.0624 -1.0000 -1.0000 2319543 1601421786.00 151.5519 59.9982 32.0000 1.9983 2.0000 404.5424 404.9444 0.0625 -1.0000 -1.0000 2319603 1601421786.10 151.3491 59.9982 32.0000 1.9965 1.9981 404.3987 404.8003 0.0622 -1.0000 -1.0000 2319673 1601421786.20 151.3491 59.9982 32.0000 1.9974 1.9990 403.9206 404.3222 0.0624 -1.0000 -1.0000 2319743 1601421786.30 151.3491 59.9982 32.0000 1.9981 1.9997 403.8257 404.2271 0.0623 -1.0000 -1.0000 2319812 1601421786.40 151.3491 59.9982 32.0000 1.9981 1.9998 404.1930 404.5939 0.0622 -1.0000 -1.0000 2319882 1601421786.50 151.4540 59.9982 32.0000 1.9971 1.9987 404.4450 404.8469 0.0623 -1.0000 -1.0000 2319953 1601421786.60 151.4731 59.9982 32.0000 1.9977 1.9994 404.4216 404.8223 0.0621 -1.0000 -1.0000 2320022 1601421786.70 151.4731 59.9982 32.0000 1.9991 2.0007 404.1272 404.5266 0.0621 -1.0000 -1.0000 2320092 1601421786.80 151.4731 59.9982 32.0000 1.9983 2.0000 404.0064 404.4065 0.0621 -1.0000 -1.0000 2320152 1601421786.90 151.2896 59.9982 32.0000 1.9974 1.9990 404.1798 404.5788 0.0620 -1.0000 -1.0000 2320222 1601421787.00 151.2896 59.9982 32.0000 1.9969 1.9985 404.5609 404.9622 0.0623 -1.0000 -1.0000 2320462 1601421787.10 151.2896 59.9982 32.0000 1.9978 1.9995 404.3113 404.7121 0.0622 -1.0000 -1.0000 2320522 1601421787.20 151.2896 59.9982 32.0000 1.9993 2.0009 404.3441 404.7459 0.0624 -1.0000 -1.0000 2320592 1601421787.30 151.2896 59.9982 32.0000 1.9975 1.9991 404.1821 404.5845 0.0625 -1.0000 -1.0000 2320662 1601421787.40 151.2896 59.9982 32.0000 1.9957 1.9973 404.2423 404.6439 0.0623 -1.0000 -1.0000 2320722 1601421787.50 151.2896 59.9982 32.0000 1.9959 1.9975 404.2933 404.6940 0.0622 -1.0000 -1.0000 2321492 1601421787.60 151.2896 59.9982 32.0000 1.9972 1.9988 404.2499 404.6503 0.0621 -1.0000 -1.0000 2321562 1601421787.70 151.2896 59.9982 32.0000 1.9979 1.9995 403.7705 404.1692 0.0619 -1.0000 -1.0000 2321622 1601421787.80 151.2896 59.9982 32.0000 1.9993 2.0009 403.9910 404.3913 0.0623 -1.0000 -1.0000 2321732 1601421787.90 151.2896 59.9982 32.0000 1.9987 2.0004 404.4399 404.8404 0.0620 -1.0000 -1.0000 2321792 1601421788.00 151.5352 59.9982 32.0000 1.9986 2.0002 404.4082 404.8092 0.0622 -1.0000 -1.0000 2321852 1601421788.10 151.5352 59.9982 32.0000 1.9991 2.0007 404.0410 404.4411 0.0621 -1.0000 -1.0000 2321922 1601421788.20 151.5352 59.9982 32.0000 1.9961 1.9978 404.1541 404.5534 0.0620 -1.0000 -1.0000 2321991 1601421788.30 151.5352 59.9982 32.0000 1.9967 1.9983 404.5109 404.9122 0.0623 -1.0000 -1.0000 2322052 1601421788.40 151.5352 59.9982 32.0000 1.9995 2.0011 404.5327 404.9354 0.0625 -1.0000 -1.0000 2322122 1601421788.50 151.5352 59.9982 32.0000 1.9990 2.0007 404.0632 404.4663 0.0624 -1.0000 -1.0000 2322181 1601421788.60 151.4298 59.9982 32.0000 1.9975 1.9992 404.2803 404.6809 0.0622 -1.0000 -1.0000 2322251 1601421788.70 151.4298 59.9982 32.0000 1.9961 1.9977 404.5024 404.9044 0.0623 -1.0000 -1.0000 2322321 1601421788.80 151.4298 59.9982 32.0000 1.9960 1.9977 404.2822 404.6820 0.0622 -1.0000 -1.0000 2322381 1601421788.90 151.4298 59.9982 32.0000 1.9983 2.0000 404.1008 404.5021 0.0623 -1.0000 -1.0000 2322461 1601421789.00 151.4298 59.9982 32.0000 1.9986 2.0003 403.8862 404.2859 0.0621 -1.0000 -1.0000 2322521 1601421789.10 151.5804 59.9985 32.0000 1.9991 2.0008 404.1858 404.5879 0.0624 -1.0000 -1.0000 2322601 1601421789.20 151.6401 59.9986 32.0000 1.9970 1.9986 404.4019 404.8035 0.0623 -1.0000 -1.0000 2322681 1601421789.30 151.6401 59.9986 32.0000 1.9983 1.9999 404.5813 404.9817 0.0621 -1.0000 -1.0000 2322751 1601421789.40 151.6401 59.9986 32.0000 2.0000 2.0017 404.2840 404.6860 0.0625 -1.0000 -1.0000 2322811 1601421789.50 151.6401 59.9986 32.0000 1.9987 2.0003 404.0325 404.4337 0.0622 -1.0000 -1.0000 2322901 1601421789.60 151.6401 59.9986 32.0000 1.9974 1.9990 404.3719 404.7743 0.0624 -1.0000 -1.0000 2323121 1601421789.70 151.6401 59.9986 32.0000 1.9966 1.9982 404.4761 404.8777 0.0622 -1.0000 -1.0000 2323191 1601421789.80 151.6401 59.9986 32.0000 1.9963 1.9980 404.4694 404.8698 0.0622 -1.0000 -1.0000 2323261 1601421789.90 151.6401 59.9986 32.0000 1.9991 2.0008 404.0781 404.4809 0.0625 -1.0000 -1.0000 2323321 1601421790.00 151.6401 59.9986 32.0000 1.9989 2.0006 404.0543 404.4560 0.0623 -1.0000 -1.0000 2323381 1601421790.10 151.6401 59.9986 32.0000 2.0000 2.0016 404.2539 404.6538 0.0620 -1.0000 -1.0000 2323890 1601421790.20 151.6401 59.9986 32.0000 1.9983 2.0000 404.4112 404.8110 0.0620 -1.0000 -1.0000 2323961 1601421790.30 151.4957 59.9986 32.0000 1.9979 1.9995 404.5588 404.9599 0.0623 -1.0000 -1.0000 2324021 1601421790.40 151.4813 59.9986 32.0000 1.9981 1.9997 404.2061 404.6083 0.0624 -1.0000 -1.0000 2324100 1601421790.50 151.4813 59.9986 32.0000 1.9981 1.9997 403.8221 404.2216 0.0622 -1.0000 -1.0000 2324161 1601421790.60 151.4813 59.9986 32.0000 1.9993 2.0010 404.0011 404.4021 0.0622 -1.0000 -1.0000 2324220 1601421790.70 151.4813 59.9986 32.0000 1.9983 1.9999 404.3446 404.7468 0.0626 -1.0000 -1.0000 2324300 1601421790.80 151.4813 59.9986 32.0000 1.9990 2.0007 404.5100 404.9118 0.0623 -1.0000 -1.0000 2324360 1601421790.90 151.4641 59.9986 32.0000 2.0002 2.0019 404.3876 404.7889 0.0622 -1.0000 -1.0000 2324430 1601421791.00 151.3937 59.9986 32.0000 1.9998 2.0014 404.0577 404.4586 0.0623 -1.0000 -1.0000 2324490 1601421791.10 151.3937 59.9986 32.0000 1.9980 1.9996 404.4233 404.8247 0.0623 -1.0000 -1.0000 2324560 1601421791.20 151.3937 59.9986 32.0000 1.9971 1.9988 404.2846 404.6862 0.0624 -1.0000 -1.0000 2324630 1601421791.30 151.3937 59.9986 32.0000 1.9979 1.9996 404.4372 404.8398 0.0624 -1.0000 -1.0000 2324690 1601421791.40 151.3937 59.9986 32.0000 1.9992 2.0008 404.4574 404.8581 0.0622 -1.0000 -1.0000 2324760 1601421791.50 151.6109 59.9986 32.0000 2.0000 2.0016 404.0795 404.4814 0.0624 -1.0000 -1.0000 2324830 1601421791.60 151.6109 59.9986 32.0000 1.9986 2.0003 403.8557 404.2578 0.0624 -1.0000 -1.0000 2325520 1601421791.70 151.6109 59.9986 32.0000 2.0000 2.0016 404.2281 404.6303 0.0624 -1.0000 -1.0000 2325580 1601421791.80 151.6109 59.9986 32.0000 1.9989 2.0005 404.3033 404.7045 0.0623 -1.0000 -1.0000 2325650 1601421791.90 151.6109 59.9986 32.0000 1.9996 2.0012 404.2216 404.6230 0.0623 -1.0000 -1.0000 2325710 1601421792.00 151.6109 59.9986 32.0000 1.9998 2.0015 404.0929 404.4962 0.0626 -1.0000 -1.0000 2325780 1601421792.10 151.6109 59.9986 32.0000 2.0017 2.0033 404.1496 404.5514 0.0623 -1.0000 -1.0000 2325850 1601421792.20 151.6239 59.9986 32.0000 1.9970 1.9987 404.2356 404.6363 0.0622 -1.0000 -1.0000 2325909 1601421792.30 151.6473 59.9986 32.0000 1.9972 1.9988 404.3245 404.7258 0.0623 -1.0000 -1.0000 2325979 1601421792.40 151.6473 59.9986 32.0000 1.9976 1.9992 404.4056 404.8079 0.0624 -1.0000 -1.0000 2326050 1601421792.50 151.6473 59.9986 32.0000 1.9984 2.0000 404.2141 404.6167 0.0626 -1.0000 -1.0000 2326109 1601421792.60 151.6473 59.9986 32.0000 1.9996 2.0012 404.0037 404.4038 0.0621 -1.0000 -1.0000 2326169 1601421792.70 151.6473 59.9986 32.0000 1.9985 2.0002 404.2943 404.6948 0.0622 -1.0000 -1.0000 2326249 1601421792.80 151.6473 59.9986 32.0000 1.9956 1.9972 404.4291 404.8309 0.0623 -1.0000 -1.0000 2326309 1601421792.90 151.5352 59.9986 32.0000 1.9960 1.9976 404.5997 405.0002 0.0622 -1.0000 -1.0000 2326379 1601421793.00 151.5352 59.9986 32.0000 1.9988 2.0004 403.9342 404.3358 0.0623 -1.0000 -1.0000 2326439 1601421793.10 151.5352 59.9986 32.0000 1.9961 1.9977 404.1140 404.5142 0.0621 -1.0000 -1.0000 2326509 1601421793.20 151.5352 59.9986 32.0000 1.9954 1.9970 404.1752 404.5756 0.0622 -1.0000 -1.0000 2326839 1601421793.30 151.5352 59.9986 32.0000 1.9972 1.9989 404.2421 404.6438 0.0624 -1.0000 -1.0000 2326909 1601421793.40 151.5352 59.9986 32.0000 1.9984 2.0001 404.2182 404.6194 0.0621 -1.0000 -1.0000 2326969 1601421793.50 151.5352 59.9986 32.0000 1.9995 2.0012 403.9734 404.3746 0.0623 -1.0000 -1.0000 2327039 1601421793.60 151.5352 59.9986 32.0000 1.9979 1.9995 403.9936 404.3937 0.0622 -1.0000 -1.0000 2327099 1601421793.70 151.5352 59.9986 32.0000 1.9995 2.0011 404.2318 404.6321 0.0621 -1.0000 -1.0000 2327379 1601421793.80 151.5352 59.9986 32.0000 1.9972 1.9988 404.6201 405.0206 0.0621 -1.0000 -1.0000 2327449 1601421793.90 151.5352 59.9986 32.0000 1.9987 2.0003 404.4213 404.8227 0.0623 -1.0000 -1.0000 2327509 1601421794.00 151.5352 59.9986 32.0000 1.9989 2.0006 404.2565 404.6581 0.0623 -1.0000 -1.0000 2327569 1601421794.10 151.4880 59.9986 32.0000 1.9989 2.0006 404.3237 404.7255 0.0623 -1.0000 -1.0000 2327649 1601421794.20 151.4880 59.9986 32.0000 1.9983 2.0000 404.5307 404.9296 0.0620 -1.0000 -1.0000 2327849 1601421794.30 151.4880 59.9986 32.0000 1.9979 1.9996 404.5314 404.9323 0.0621 -1.0000 -1.0000 2327909 1601421794.40 151.4880 59.9986 32.0000 1.9980 1.9997 404.1876 404.5904 0.0626 -1.0000 -1.0000 2327989 1601421794.50 151.4880 59.9986 32.0000 1.9990 2.0007 403.9458 404.3462 0.0621 -1.0000 -1.0000 2328049 1601421794.60 151.4880 59.9986 32.0000 1.9985 2.0002 404.1674 404.5668 0.0620 -1.0000 -1.0000 2328109 1601421794.70 151.4482 59.9984 32.0000 1.9992 2.0008 404.3005 404.7025 0.0624 -1.0000 -1.0000 2328459 1601421794.80 151.4482 59.9984 32.0000 1.9975 1.9991 404.5241 404.9249 0.0622 -1.0000 -1.0000 2328529 1601421794.90 151.4482 59.9984 32.0000 1.9975 1.9992 404.3628 404.7644 0.0624 -1.0000 -1.0000 2328599 1601421795.00 151.4482 59.9984 32.0000 1.9975 1.9991 404.1065 404.5069 0.0621 -1.0000 -1.0000 2328659 1601421795.10 151.4482 59.9984 32.0000 1.9971 1.9987 403.8528 404.2528 0.0622 -1.0000 -1.0000 2328729 1601421795.20 151.4763 59.9984 32.0000 1.9980 1.9996 404.1686 404.5698 0.0623 -1.0000 -1.0000 2328799 1601421795.30 151.6871 59.9984 32.0000 1.9968 1.9985 404.3329 404.7345 0.0624 -1.0000 -1.0000 2328859 1601421795.40 151.6871 59.9984 32.0000 1.9964 1.9980 404.3934 404.7960 0.0624 -1.0000 -1.0000 2328929 1601421795.50 151.6871 59.9984 32.0000 1.9989 2.0005 404.1940 404.5956 0.0623 -1.0000 -1.0000 2328998 1601421795.60 151.6871 59.9984 32.0000 1.9985 2.0001 403.9998 404.4005 0.0622 -1.0000 -1.0000 2329058 1601421795.70 151.6871 59.9984 32.0000 1.9980 1.9996 404.0328 404.4338 0.0623 -1.0000 -1.0000 2329128 1601421795.80 151.3809 59.9984 32.0000 1.9973 1.9989 404.2902 404.6918 0.0623 -1.0000 -1.0000 2329208 1601421795.90 151.3809 59.9984 32.0000 1.9967 1.9983 404.5235 404.9253 0.0624 -1.0000 -1.0000 2329268 1601421796.00 151.3809 59.9984 32.0000 1.9981 1.9998 404.2070 404.6095 0.0623 -1.0000 -1.0000 2329328 1601421796.10 151.3809 59.9984 32.0000 1.9983 2.0000 403.9329 404.3325 0.0621 -1.0000 -1.0000 2329398 1601421796.20 151.3809 59.9984 32.0000 1.9979 1.9996 403.9981 404.3978 0.0619 -1.0000 -1.0000 2329878 1601421796.30 151.4228 59.9984 32.0000 1.9978 1.9994 404.2518 404.6511 0.0622 -1.0000 -1.0000 2329938 1601421796.40 151.4433 59.9984 32.0000 1.9983 1.9999 404.4098 404.8120 0.0625 -1.0000 -1.0000 2330008 1601421796.50 151.4433 59.9984 32.0000 1.9989 2.0006 404.1272 404.5280 0.0622 -1.0000 -1.0000 2330078 1601421796.60 151.4433 59.9984 32.0000 2.0007 2.0023 404.1748 404.5761 0.0624 -1.0000 -1.0000 2330138 1601421796.70 151.4433 59.9984 32.0000 1.9976 1.9993 404.4833 404.8835 0.0619 -1.0000 -1.0000 2330218 1601421796.80 151.4377 59.9984 32.0000 1.9979 1.9995 404.7662 405.1674 0.0622 -1.0000 -1.0000 2330278 1601421796.90 151.3591 59.9984 32.0000 2.0009 2.0026 404.4576 404.8585 0.0622 -1.0000 -1.0000 2330348 1601421797.00 151.3591 59.9984 32.0000 1.9985 2.0001 404.0988 404.4997 0.0623 -1.0000 -1.0000 2330418 1601421797.10 151.3591 59.9984 32.0000 1.9974 1.9990 404.2584 404.6582 0.0620 -1.0000 -1.0000 2330478 1601421797.20 151.3591 59.9984 32.0000 1.9982 1.9998 404.5084 404.9091 0.0622 -1.0000 -1.0000 2330559 1601421797.30 151.3591 59.9984 32.0000 1.9972 1.9988 404.4473 404.8490 0.0623 -1.0000 -1.0000 2330619 1601421797.40 151.3591 59.9984 32.0000 1.9988 2.0004 404.2964 404.6983 0.0624 -1.0000 -1.0000 2330688 1601421797.50 151.3591 59.9984 32.0000 1.9986 2.0002 404.2802 404.6829 0.0625 -1.0000 -1.0000 2330759 1601421797.60 151.3591 59.9984 32.0000 1.9973 1.9989 404.4015 404.8038 0.0623 -1.0000 -1.0000 2330818 1601421797.70 151.3591 59.9984 32.0000 1.9979 1.9996 404.4274 404.8289 0.0623 -1.0000 -1.0000 2330878 1601421797.80 151.6975 59.9984 32.0000 1.9995 2.0012 404.3537 404.7558 0.0623 -1.0000 -1.0000 2330978 1601421797.90 151.6682 59.9984 32.0000 1.9982 1.9998 404.0142 404.4140 0.0621 -1.0000 -1.0000 2331038 1601421798.00 151.5131 59.9984 32.0000 1.9979 1.9995 404.4140 404.8142 0.0621 -1.0000 -1.0000 2331108 1601421798.10 151.5131 59.9984 32.0000 1.9978 1.9994 404.4281 404.8289 0.0621 -1.0000 -1.0000 2331178 1601421798.20 151.5131 59.9984 32.0000 1.9980 1.9996 404.4549 404.8554 0.0623 -1.0000 -1.0000 2331308 1601421798.30 151.5131 59.9984 32.0000 1.9983 1.9999 404.2609 404.6616 0.0622 -1.0000 -1.0000 2331488 1601421798.40 151.5131 59.9984 32.0000 1.9993 2.0009 404.0338 404.4357 0.0624 -1.0000 -1.0000 2331558 1601421798.50 151.5131 59.9984 32.0000 1.9988 2.0004 404.4020 404.8033 0.0622 -1.0000 -1.0000 2331628 1601421798.60 151.4547 59.9984 32.0000 1.9996 2.0012 404.2859 404.6884 0.0625 -1.0000 -1.0000 2331688 1601421798.70 151.4518 59.9984 32.0000 1.9996 2.0012 404.2611 404.6628 0.0623 -1.0000 -1.0000 2331758 1601421798.80 151.4518 59.9984 32.0000 1.9997 2.0014 404.1221 404.5236 0.0623 -1.0000 -1.0000 2332238 1601421798.90 151.4518 59.9984 32.0000 1.9985 2.0001 404.2900 404.6926 0.0625 -1.0000 -1.0000 2332318 1601421799.00 151.4518 59.9984 32.0000 1.9985 2.0001 404.4353 404.8366 0.0621 -1.0000 -1.0000 2332378 1601421799.10 151.4518 59.9984 32.0000 1.9993 2.0009 404.3754 404.7756 0.0622 -1.0000 -1.0000 2332448 1601421799.20 151.4518 59.9984 32.0000 1.9983 2.0000 404.0314 404.4335 0.0624 -1.0000 -1.0000 2332538 1601421799.30 151.4518 59.9984 32.0000 1.9988 2.0005 404.0708 404.4695 0.0619 -1.0000 -1.0000 2332768 1601421799.40 151.4518 59.9984 32.0000 1.9956 1.9972 404.5760 404.9759 0.0622 -1.0000 -1.0000 2332828 1601421799.50 151.4518 59.9984 32.0000 1.9969 1.9985 404.4587 404.8602 0.0622 -1.0000 -1.0000 2332908 1601421799.60 151.4518 59.9984 32.0000 1.9977 1.9993 404.4303 404.8319 0.0623 -1.0000 -1.0000 2332968 1601421799.70 151.5626 59.9984 32.0000 1.9965 1.9982 404.1064 404.5069 0.0622 -1.0000 -1.0000 2333028 1601421799.80 151.5626 59.9984 32.0000 1.9948 1.9965 404.3668 404.7675 0.0622 -1.0000 -1.0000 2333108 1601421799.90 151.5626 59.9984 32.0000 1.9958 1.9975 404.3683 404.7688 0.0621 -1.0000 -1.0000 2333228 1601421800.00 151.5626 59.9984 32.0000 1.9983 1.9999 404.2574 404.6588 0.0623 -1.0000 -1.0000 2333298 1601421800.10 151.3994 59.9979 32.0000 1.9982 1.9999 404.0700 404.4721 0.0625 -1.0000 -1.0000 2333368 1601421800.20 151.5178 59.9979 32.0000 1.9985 2.0001 404.0675 404.4681 0.0621 -1.0000 -1.0000 2333428 1601421800.30 151.5836 59.9979 32.0000 1.9969 1.9985 404.5288 404.9299 0.0622 -1.0000 -1.0000 2333498 1601421800.40 151.5836 59.9979 32.0000 1.9959 1.9976 404.4815 404.8819 0.0620 -1.0000 -1.0000 2333738 1601421800.50 151.5836 59.9979 32.0000 1.9971 1.9987 404.1242 404.5243 0.0622 -1.0000 -1.0000 2333797 1601421800.60 151.5836 59.9979 32.0000 1.9980 1.9996 404.0585 404.4585 0.0621 -1.0000 -1.0000 2333867 1601421800.70 151.5836 59.9979 32.0000 1.9972 1.9988 404.3380 404.7377 0.0620 -1.0000 -1.0000 2333937 1601421800.80 151.5726 59.9979 32.0000 1.9975 1.9991 404.4677 404.8693 0.0624 -1.0000 -1.0000 2333997 1601421800.90 151.5726 59.9979 32.0000 1.9965 1.9981 404.0622 404.4636 0.0623 -1.0000 -1.0000 2334397 1601421801.00 151.5726 59.9979 32.0000 1.9970 1.9987 404.1895 404.5896 0.0621 -1.0000 -1.0000 2334457 1601421801.10 151.5726 59.9979 32.0000 1.9984 2.0000 404.4274 404.8288 0.0623 -1.0000 -1.0000 2334517 1601421801.20 151.5726 59.9979 32.0000 1.9974 1.9990 404.3049 404.7061 0.0623 -1.0000 -1.0000 2334587 1601421801.30 151.5136 59.9979 32.0000 1.9979 1.9996 404.0910 404.4913 0.0622 -1.0000 -1.0000 2334657 1601421801.40 151.5012 59.9979 32.0000 1.9994 2.0011 403.9153 404.3167 0.0624 -1.0000 -1.0000 2334717 1601421801.50 151.5012 59.9979 32.0000 1.9989 2.0005 404.1628 404.5641 0.0624 -1.0000 -1.0000 2334787 1601421801.60 151.5012 59.9979 32.0000 1.9991 2.0007 404.3886 404.7904 0.0622 -1.0000 -1.0000 2334847 1601421801.70 151.5012 59.9979 32.0000 1.9975 1.9991 404.3023 404.7023 0.0621 -1.0000 -1.0000 2334917 1601421801.80 151.5012 59.9979 32.0000 1.9979 1.9996 404.1578 404.5586 0.0622 -1.0000 -1.0000 2334987 1601421801.90 151.6470 59.9979 32.0000 1.9972 1.9988 403.9867 404.3863 0.0619 -1.0000 -1.0000 2335167 1601421802.00 151.6470 59.9979 32.0000 1.9976 1.9992 404.2832 404.6841 0.0624 -1.0000 -1.0000 2335227 1601421802.10 151.6470 59.9979 32.0000 1.9962 1.9978 404.5661 404.9670 0.0621 -1.0000 -1.0000 2335307 1601421802.20 151.6470 59.9979 32.0000 1.9961 1.9977 404.4687 404.8693 0.0623 -1.0000 -1.0000 2335367 1601421802.30 151.6470 59.9979 32.0000 1.9982 1.9998 404.2090 404.6085 0.0619 -1.0000 -1.0000 2335427 1601421802.40 151.6344 59.9979 32.0000 1.9993 2.0009 403.9614 404.3613 0.0621 -1.0000 -1.0000 2335717 1601421802.50 151.6075 59.9979 32.0000 1.9969 1.9985 404.1826 404.5826 0.0621 -1.0000 -1.0000 2335777 1601421802.60 151.6075 59.9979 32.0000 1.9965 1.9981 404.5182 404.9178 0.0621 -1.0000 -1.0000 2335837 1601421802.70 151.6075 59.9979 32.0000 1.9978 1.9994 404.5030 404.9057 0.0623 -1.0000 -1.0000 2335906 1601421802.80 151.6075 59.9979 32.0000 1.9997 2.0013 404.0798 404.4809 0.0624 -1.0000 -1.0000 2335976 1601421802.90 151.6075 59.9979 32.0000 1.9974 1.9991 404.1560 404.5557 0.0621 -1.0000 -1.0000 2336237 1601421803.00 151.6075 59.9979 32.0000 1.9970 1.9986 404.0051 404.4063 0.0623 -1.0000 -1.0000 2336297 1601421803.10 151.6075 59.9979 32.0000 1.9973 1.9989 404.2994 404.7018 0.0625 -1.0000 -1.0000 2336357 1601421803.20 151.6075 59.9979 32.0000 1.9970 1.9986 404.3988 404.8008 0.0624 -1.0000 -1.0000 2336427 1601421803.30 151.6075 59.9979 32.0000 1.9968 1.9985 404.3017 404.7045 0.0624 -1.0000 -1.0000 2336496 1601421803.40 151.6075 59.9979 32.0000 1.9988 2.0004 404.1745 404.5754 0.0623 -1.0000 -1.0000 2336727 1601421803.50 151.6075 59.9979 32.0000 1.9989 2.0005 403.8932 404.2932 0.0621 -1.0000 -1.0000 2336796 1601421803.60 151.2357 59.9979 32.0000 1.9973 1.9989 404.0508 404.4506 0.0620 -1.0000 -1.0000 2336867 1601421803.70 151.2357 59.9979 32.0000 1.9962 1.9978 404.4761 404.8773 0.0623 -1.0000 -1.0000 2336926 1601421803.80 151.5622 59.9979 32.0000 1.9977 1.9993 404.4899 404.8911 0.0621 -1.0000 -1.0000 2336996 1601421803.90 151.5622 59.9979 32.0000 1.9991 2.0007 404.2850 404.6849 0.0622 -1.0000 -1.0000 2337127 1601421804.00 151.5622 59.9979 32.0000 1.9999 2.0016 404.1582 404.5589 0.0622 -1.0000 -1.0000 2337186 1601421804.10 151.5622 59.9979 32.0000 1.9984 2.0000 404.2988 404.7004 0.0623 -1.0000 -1.0000 2337266 1601421804.20 151.5622 59.9979 32.0000 1.9956 1.9973 404.3089 404.7105 0.0623 -1.0000 -1.0000 2337326 1601421804.30 151.5622 59.9979 32.0000 1.9974 1.9991 404.0364 404.4378 0.0624 -1.0000 -1.0000 2337386 1601421804.40 151.5622 59.9979 32.0000 1.9974 1.9990 404.2555 404.6571 0.0622 -1.0000 -1.0000 2338236 1601421804.50 151.5622 59.9979 32.0000 1.9948 1.9964 404.1146 404.5139 0.0621 -1.0000 -1.0000 2338296 1601421804.60 151.5622 59.9979 32.0000 1.9965 1.9982 404.4053 404.8057 0.0621 -1.0000 -1.0000 2338366 1601421804.70 151.5622 59.9979 32.0000 1.9980 1.9997 404.2919 404.6925 0.0622 -1.0000 -1.0000 2338436 1601421804.80 151.5622 59.9979 32.0000 1.9987 2.0003 404.0971 404.4989 0.0624 -1.0000 -1.0000 2338496 1601421804.90 151.5622 59.9979 32.0000 1.9972 1.9989 404.0515 404.4515 0.0619 -1.0000 -1.0000 2338576 1601421805.00 151.5799 59.9979 32.0000 1.9958 1.9974 404.3526 404.7536 0.0624 -1.0000 -1.0000 2338636 1601421805.10 151.5799 59.9979 32.0000 1.9970 1.9986 404.4503 404.8522 0.0623 -1.0000 -1.0000 2338696 1601421805.20 151.5799 59.9979 32.0000 1.9965 1.9981 404.2958 404.6960 0.0620 -1.0000 -1.0000 2338776 1601421805.30 151.5799 59.9979 32.0000 1.9977 1.9993 404.3590 404.7602 0.0623 -1.0000 -1.0000 2338836 1601421805.40 151.5799 59.9979 32.0000 1.9966 1.9982 404.1807 404.5818 0.0622 -1.0000 -1.0000 2338896 1601421805.50 151.5965 59.9982 32.0000 1.9968 1.9984 404.3073 404.7076 0.0621 -1.0000 -1.0000 2338976 1601421805.60 151.5968 59.9982 32.0000 1.9962 1.9979 404.3584 404.7586 0.0621 -1.0000 -1.0000 2339036 1601421805.70 151.5968 59.9982 32.0000 1.9983 2.0000 404.3656 404.7676 0.0623 -1.0000 -1.0000 2339096 1601421805.80 151.5968 59.9982 32.0000 1.9981 1.9997 403.9924 404.3920 0.0621 -1.0000 -1.0000 2339166 1601421805.90 151.5968 59.9982 32.0000 1.9990 2.0006 404.2254 404.6262 0.0622 -1.0000 -1.0000 2339236 1601421806.00 151.5113 59.9982 32.0000 1.9980 1.9996 404.4995 404.9012 0.0622 -1.0000 -1.0000 2339496 1601421806.10 151.2212 59.9982 32.0000 1.9977 1.9993 404.5102 404.9107 0.0622 -1.0000 -1.0000 2339566 1601421806.20 151.2212 59.9982 32.0000 1.9984 2.0000 404.2671 404.6678 0.0622 -1.0000 -1.0000 2339636 1601421806.30 151.2212 59.9982 32.0000 1.9982 1.9999 403.7215 404.1198 0.0620 -1.0000 -1.0000 2339695 1601421806.40 151.2212 59.9982 32.0000 1.9974 1.9990 404.0190 404.4208 0.0624 -1.0000 -1.0000 2339766 1601421806.50 151.2212 59.9982 32.0000 1.9972 1.9988 404.2329 404.6349 0.0624 -1.0000 -1.0000 2339956 1601421806.60 151.0460 59.9982 32.0000 1.9970 1.9986 404.1600 404.5600 0.0620 -1.0000 -1.0000 2340015 1601421806.70 151.0460 59.9982 32.0000 1.9986 2.0002 404.1085 404.5093 0.0622 -1.0000 -1.0000 2340095 1601421806.80 151.0460 59.9982 32.0000 1.9963 1.9980 404.1461 404.5468 0.0623 -1.0000 -1.0000 2340155 1601421806.90 151.0460 59.9982 32.0000 1.9946 1.9962 404.3080 404.7093 0.0622 -1.0000 -1.0000 2340225 1601421807.00 151.0460 59.9982 32.0000 1.9959 1.9975 404.1958 404.5965 0.0622 -1.0000 -1.0000 2340285 1601421807.10 151.4145 59.9982 32.0000 1.9979 1.9996 404.1788 404.5799 0.0622 -1.0000 -1.0000 2340355 1601421807.20 151.5327 59.9982 32.0000 2.0002 2.0019 404.1130 404.5156 0.0626 -1.0000 -1.0000 2340445 1601421807.30 151.5327 59.9982 32.0000 1.9967 1.9984 404.6649 405.0665 0.0623 -1.0000 -1.0000 2340515 1601421807.40 151.5327 59.9982 32.0000 1.9975 1.9991 404.4700 404.8722 0.0623 -1.0000 -1.0000 2340575 1601421807.50 151.5327 59.9982 32.0000 1.9976 1.9992 404.4696 404.8701 0.0621 -1.0000 -1.0000 2340705 1601421807.60 151.5377 59.9982 32.0000 1.9987 2.0004 404.1803 404.5814 0.0623 -1.0000 -1.0000 2340775 1601421807.70 151.6558 59.9982 32.0000 1.9968 1.9984 404.3296 404.7319 0.0623 -1.0000 -1.0000 2340835 1601421807.80 151.6558 59.9982 32.0000 1.9942 1.9958 404.3088 404.7101 0.0623 -1.0000 -1.0000 2340905 1601421807.90 151.6558 59.9982 32.0000 1.9976 1.9993 404.2366 404.6374 0.0622 -1.0000 -1.0000 2340965 1601421808.00 151.6558 59.9982 32.0000 1.9989 2.0006 404.1922 404.5921 0.0621 -1.0000 -1.0000 2341215 1601421808.10 151.6558 59.9982 32.0000 1.9975 1.9992 404.0477 404.4478 0.0620 -1.0000 -1.0000 2341285 1601421808.20 151.6558 59.9982 32.0000 1.9976 1.9992 404.2628 404.6634 0.0622 -1.0000 -1.0000 2341345 1601421808.30 151.6558 59.9982 32.0000 1.9958 1.9974 404.4281 404.8295 0.0622 -1.0000 -1.0000 2341425 1601421808.40 151.6558 59.9982 32.0000 1.9948 1.9965 404.4426 404.8440 0.0623 -1.0000 -1.0000 2341495 1601421808.50 151.6558 59.9982 32.0000 1.9984 2.0001 404.2545 404.6567 0.0624 -1.0000 -1.0000 2341875 1601421808.60 151.6558 59.9982 32.0000 1.9988 2.0005 404.2692 404.6698 0.0622 -1.0000 -1.0000 2341945 1601421808.70 151.6706 59.9982 32.0000 1.9977 1.9993 404.0691 404.4689 0.0620 -1.0000 -1.0000 2342014 1601421808.80 151.6864 59.9982 32.0000 1.9969 1.9985 404.4848 404.8862 0.0623 -1.0000 -1.0000 2342075 1601421808.90 151.6864 59.9982 32.0000 1.9954 1.9970 404.3283 404.7302 0.0623 -1.0000 -1.0000 2342155 1601421809.00 151.6864 59.9982 32.0000 1.9976 1.9992 404.0567 404.4560 0.0620 -1.0000 -1.0000 2342214 1601421809.10 151.6639 59.9982 32.0000 1.9989 2.0005 404.2191 404.6207 0.0625 -1.0000 -1.0000 2342494 1601421809.20 151.3083 59.9982 32.0000 1.9976 1.9992 404.4342 404.8359 0.0620 -1.0000 -1.0000 2342564 1601421809.30 151.3083 59.9982 32.0000 1.9953 1.9969 404.6273 405.0260 0.0621 -1.0000 -1.0000 2342624 1601421809.40 151.3083 59.9982 32.0000 1.9972 1.9988 404.4912 404.8911 0.0621 -1.0000 -1.0000 2342694 1601421809.50 151.3083 59.9982 32.0000 1.9980 1.9996 404.2712 404.6724 0.0622 -1.0000 -1.0000 2342774 1601421809.60 151.3083 59.9982 32.0000 1.9990 2.0006 403.8933 404.2932 0.0621 -1.0000 -1.0000 2342954 1601421809.70 151.3083 59.9982 32.0000 1.9985 2.0001 404.1345 404.5354 0.0622 -1.0000 -1.0000 2343014 1601421809.80 151.2131 59.9982 32.0000 1.9995 2.0012 404.3547 404.7555 0.0623 -1.0000 -1.0000 2343084 1601421809.90 151.2050 59.9982 32.0000 1.9969 1.9986 404.3614 404.7638 0.0624 -1.0000 -1.0000 2343144 1601421810.00 151.2050 59.9982 32.0000 1.9978 1.9994 404.3008 404.6998 0.0619 -1.0000 -1.0000 2343214 1601421810.10 151.4111 59.9995 32.0000 2.0000 2.0017 404.0195 404.4205 0.0623 -1.0000 -1.0000 2343504 1601421810.20 151.4111 59.9995 32.0000 1.9986 2.0003 404.1854 404.5866 0.0625 -1.0000 -1.0000 2343564 1601421810.30 151.4111 59.9995 32.0000 1.9981 1.9997 404.4647 404.8652 0.0621 -1.0000 -1.0000 2343624 1601421810.40 151.6282 59.9995 32.0000 1.9968 1.9984 404.5571 404.9571 0.0621 -1.0000 -1.0000 2343704 1601421810.50 151.6282 59.9995 32.0000 1.9976 1.9992 404.5210 404.9228 0.0624 -1.0000 -1.0000 2343764 1601421810.60 151.6282 59.9995 32.0000 1.9956 1.9972 404.2522 404.6544 0.0625 -1.0000 -1.0000 2343984 1601421810.70 151.6282 59.9995 32.0000 1.9980 1.9996 404.0966 404.4990 0.0625 -1.0000 -1.0000 2344064 1601421810.80 151.6282 59.9995 32.0000 1.9997 2.0013 404.1273 404.5276 0.0621 -1.0000 -1.0000 2344124 1601421810.90 151.6696 59.9995 32.0000 1.9983 2.0000 404.4956 404.8966 0.0621 -1.0000 -1.0000 2344193 1601421811.00 151.7470 59.9995 32.0000 1.9963 1.9979 404.4951 404.8956 0.0622 -1.0000 -1.0000 2344263 1601421811.10 151.7470 59.9995 32.0000 1.9981 1.9997 404.0769 404.4780 0.0623 -1.0000 -1.0000 2344483 1601421811.20 151.7470 59.9995 32.0000 1.9985 2.0001 404.0658 404.4673 0.0623 -1.0000 -1.0000 2344553 1601421811.30 151.7470 59.9995 32.0000 1.9988 2.0005 404.2866 404.6876 0.0623 -1.0000 -1.0000 2344623 1601421811.40 151.7470 59.9995 32.0000 1.9961 1.9977 404.5092 404.9100 0.0621 -1.0000 -1.0000 2344683 1601421811.50 151.7470 59.9995 32.0000 1.9966 1.9983 404.6226 405.0255 0.0623 -1.0000 -1.0000 2344753 1601421811.60 151.7470 59.9995 32.0000 1.9966 1.9982 404.3766 404.7771 0.0623 -1.0000 -1.0000 2345233 1601421811.70 151.7470 59.9995 32.0000 1.9971 1.9987 404.3584 404.7598 0.0623 -1.0000 -1.0000 2345303 1601421811.80 151.7470 59.9995 32.0000 1.9974 1.9991 404.2026 404.6036 0.0623 -1.0000 -1.0000 2345373 1601421811.90 151.7470 59.9995 32.0000 1.9981 1.9998 404.3953 404.7974 0.0623 -1.0000 -1.0000 2345433 1601421812.00 151.5930 59.9995 32.0000 1.9974 1.9990 404.5619 404.9621 0.0621 -1.0000 -1.0000 2345503 1601421812.10 151.5143 59.9995 32.0000 1.9986 2.0003 404.4928 404.8943 0.0623 -1.0000 -1.0000 2345733 1601421812.20 151.5143 59.9995 32.0000 1.9981 1.9997 404.0368 404.4374 0.0619 -1.0000 -1.0000 2345803 1601421812.30 151.5143 59.9995 32.0000 1.9992 2.0008 404.1219 404.5217 0.0622 -1.0000 -1.0000 2345863 1601421812.40 151.5143 59.9995 32.0000 1.9979 1.9995 404.1531 404.5551 0.0624 -1.0000 -1.0000 2346013 1601421812.50 151.6262 59.9995 32.0000 1.9959 1.9976 404.3905 404.7926 0.0623 -1.0000 -1.0000 2346083 1601421812.60 151.4603 59.9995 32.0000 1.9987 2.0004 404.0891 404.4903 0.0623 -1.0000 -1.0000 2346153 1601421812.70 151.4603 59.9995 32.0000 1.9996 2.0012 404.0700 404.4688 0.0620 -1.0000 -1.0000 2346223 1601421812.80 151.4603 59.9995 32.0000 1.9982 1.9998 404.2888 404.6880 0.0619 -1.0000 -1.0000 2346283 1601421812.90 151.4603 59.9995 32.0000 1.9978 1.9994 404.6408 405.0404 0.0620 -1.0000 -1.0000 2346353 1601421813.00 151.4582 59.9995 32.0000 1.9962 1.9978 404.5743 404.9767 0.0623 -1.0000 -1.0000 2346423 1601421813.10 151.3879 59.9995 32.0000 1.9976 1.9992 404.3948 404.7955 0.0622 -1.0000 -1.0000 2346493 1601421813.20 151.2834 59.9995 32.0000 1.9980 1.9996 404.3028 404.7043 0.0623 -1.0000 -1.0000 2346623 1601421813.30 151.2834 59.9995 32.0000 1.9969 1.9986 404.3651 404.7669 0.0622 -1.0000 -1.0000 2346682 1601421813.40 151.2834 59.9995 32.0000 1.9952 1.9968 404.3303 404.7283 0.0618 -1.0000 -1.0000 2346753 1601421813.50 151.2834 59.9995 32.0000 1.9961 1.9978 404.4427 404.8428 0.0622 -1.0000 -1.0000 2346823 1601421813.60 151.2834 59.9995 32.0000 1.9991 2.0007 404.3761 404.7778 0.0622 -1.0000 -1.0000 2346892 1601421813.70 151.5750 59.9995 32.0000 1.9993 2.0009 404.0065 404.4054 0.0621 -1.0000 -1.0000 2347142 1601421813.80 151.5750 59.9995 32.0000 1.9983 1.9999 404.0927 404.4931 0.0622 -1.0000 -1.0000 2347212 1601421813.90 151.5750 59.9995 32.0000 1.9973 1.9989 404.2994 404.7021 0.0623 -1.0000 -1.0000 2347282 1601421814.00 151.5750 59.9995 32.0000 1.9949 1.9965 404.4071 404.8065 0.0619 -1.0000 -1.0000 2347342 1601421814.10 151.5750 59.9995 32.0000 1.9957 1.9974 404.3523 404.7546 0.0626 -1.0000 -1.0000 2347412 1601421814.20 151.5750 59.9995 32.0000 1.9982 1.9998 404.2615 404.6614 0.0622 -1.0000 -1.0000 2347652 1601421814.30 151.5299 59.9995 32.0000 2.0002 2.0018 404.2306 404.6312 0.0621 -1.0000 -1.0000 2347712 1601421814.40 151.5299 59.9995 32.0000 1.9990 2.0006 404.4055 404.8063 0.0622 -1.0000 -1.0000 2347782 1601421814.50 151.5299 59.9995 32.0000 1.9969 1.9986 404.4907 404.8902 0.0621 -1.0000 -1.0000 2347842 1601421814.60 151.5299 59.9995 32.0000 1.9984 2.0000 404.4721 404.8736 0.0623 -1.0000 -1.0000 2347912 1601421814.70 151.5299 59.9995 32.0000 1.9975 1.9991 404.1231 404.5250 0.0624 -1.0000 -1.0000 2348352 1601421814.80 151.5299 59.9995 32.0000 1.9974 1.9990 403.8844 404.2876 0.0625 -1.0000 -1.0000 2348412 1601421814.90 151.5299 59.9995 32.0000 1.9969 1.9986 404.2690 404.6703 0.0623 -1.0000 -1.0000 2348492 1601421815.00 151.5573 59.9990 32.0000 1.9971 1.9987 404.4596 404.8610 0.0622 -1.0000 -1.0000 2348552 1601421815.10 151.6448 59.9990 32.0000 1.9982 1.9998 404.6538 405.0556 0.0623 -1.0000 -1.0000 2348612 1601421815.20 151.6448 59.9990 32.0000 1.9955 1.9972 404.4132 404.8152 0.0623 -1.0000 -1.0000 2348692 1601421815.30 151.6232 59.9990 32.0000 1.9972 1.9988 404.4124 404.8136 0.0623 -1.0000 -1.0000 2348752 1601421815.40 151.4597 59.9990 32.0000 1.9966 1.9982 404.1415 404.5425 0.0622 -1.0000 -1.0000 2348822 1601421815.50 151.4597 59.9990 32.0000 1.9973 1.9989 404.1752 404.5756 0.0622 -1.0000 -1.0000 2348901 1601421815.60 151.4597 59.9990 32.0000 1.9952 1.9968 404.4467 404.8487 0.0624 -1.0000 -1.0000 2348962 1601421815.70 151.4597 59.9990 32.0000 1.9949 1.9966 404.2048 404.6038 0.0619 -1.0000 -1.0000 2349032 1601421815.80 151.4597 59.9990 32.0000 1.9958 1.9974 404.3774 404.7773 0.0621 -1.0000 -1.0000 2349101 1601421815.90 151.5552 59.9990 32.0000 1.9975 1.9992 404.1258 404.5270 0.0623 -1.0000 -1.0000 2349162 1601421816.00 151.5552 59.9990 32.0000 1.9979 1.9995 404.3580 404.7567 0.0618 -1.0000 -1.0000 2349231 1601421816.10 151.5552 59.9990 32.0000 1.9957 1.9973 404.4498 404.8500 0.0620 -1.0000 -1.0000 2349301 1601421816.20 151.5552 59.9990 32.0000 1.9958 1.9975 404.3553 404.7557 0.0622 -1.0000 -1.0000 2349481 1601421816.30 151.5552 59.9990 32.0000 1.9972 1.9988 404.4247 404.8243 0.0620 -1.0000 -1.0000 2349541 1601421816.40 151.6867 59.9990 32.0000 1.9977 1.9993 404.2917 404.6923 0.0622 -1.0000 -1.0000 2349621 1601421816.50 151.7327 59.9990 32.0000 2.0003 2.0019 404.0862 404.4865 0.0621 -1.0000 -1.0000 2349681 1601421816.60 151.7327 59.9990 32.0000 1.9982 1.9999 404.1585 404.5598 0.0623 -1.0000 -1.0000 2349751 1601421816.70 151.7327 59.9990 32.0000 1.9980 1.9996 404.6738 405.0765 0.0625 -1.0000 -1.0000 2349831 1601421816.80 151.7327 59.9990 32.0000 1.9969 1.9986 404.2296 404.6321 0.0623 -1.0000 -1.0000 2350001 1601421816.90 151.7327 59.9990 32.0000 1.9967 1.9983 404.0708 404.4723 0.0623 -1.0000 -1.0000 2350071 1601421817.00 151.5341 59.9990 32.0000 1.9979 1.9995 404.1256 404.5273 0.0622 -1.0000 -1.0000 2350141 1601421817.10 151.5341 59.9990 32.0000 1.9980 1.9996 404.1475 404.5485 0.0622 -1.0000 -1.0000 2350201 1601421817.20 151.5341 59.9990 32.0000 1.9985 2.0002 404.6155 405.0167 0.0623 -1.0000 -1.0000 2350271 1601421817.30 151.5341 59.9990 32.0000 1.9962 1.9978 404.5388 404.9415 0.0623 -1.0000 -1.0000 2351100 1601421817.40 151.5341 59.9990 32.0000 1.9977 1.9993 404.2571 404.6585 0.0623 -1.0000 -1.0000 2351170 1601421817.50 151.5127 59.9990 32.0000 1.9982 1.9999 404.0793 404.4802 0.0622 -1.0000 -1.0000 2351240 1601421817.60 151.4120 59.9990 32.0000 1.9974 1.9990 404.0453 404.4459 0.0621 -1.0000 -1.0000 2351300 1601421817.70 151.4120 59.9990 32.0000 1.9985 2.0001 404.2006 404.6020 0.0624 -1.0000 -1.0000 2351360 1601421817.80 151.4120 59.9990 32.0000 1.9969 1.9985 404.4581 404.8612 0.0625 -1.0000 -1.0000 2351441 1601421817.90 151.4120 59.9990 32.0000 1.9974 1.9991 404.2309 404.6329 0.0623 -1.0000 -1.0000 2351500 1601421818.00 151.4120 59.9990 32.0000 1.9976 1.9992 404.0657 404.4671 0.0625 -1.0000 -1.0000 2351561 1601421818.10 151.4599 59.9990 32.0000 1.9967 1.9983 404.0783 404.4805 0.0624 -1.0000 -1.0000 2351631 1601421818.20 151.5613 59.9990 32.0000 1.9971 1.9988 404.5601 404.9612 0.0622 -1.0000 -1.0000 2351700 1601421818.30 151.5613 59.9990 32.0000 1.9991 2.0007 404.5075 404.9088 0.0623 -1.0000 -1.0000 2351761 1601421818.40 151.5613 59.9990 32.0000 1.9992 2.0008 404.1704 404.5728 0.0625 -1.0000 -1.0000 2351831 1601421818.50 151.5613 59.9990 32.0000 1.9968 1.9984 404.0226 404.4238 0.0623 -1.0000 -1.0000 2351890 1601421818.60 151.5613 59.9990 32.0000 1.9961 1.9978 404.2657 404.6666 0.0622 -1.0000 -1.0000 2351960 1601421818.70 151.4863 59.9990 32.0000 1.9981 1.9998 404.5144 404.9160 0.0623 -1.0000 -1.0000 2352030 1601421818.80 151.4863 59.9990 32.0000 1.9973 1.9990 404.4939 404.8957 0.0624 -1.0000 -1.0000 2352130 1601421818.90 151.4863 59.9990 32.0000 1.9972 1.9988 404.3050 404.7080 0.0625 -1.0000 -1.0000 2352200 1601421819.00 151.4863 59.9990 32.0000 1.9977 1.9993 404.2998 404.7025 0.0625 -1.0000 -1.0000 2352270 1601421819.10 151.4863 59.9990 32.0000 1.9969 1.9985 404.5303 404.9318 0.0623 -1.0000 -1.0000 2352330 1601421819.20 151.4863 59.9990 32.0000 1.9972 1.9989 404.3799 404.7827 0.0624 -1.0000 -1.0000 2352400 1601421819.30 151.6834 59.9990 32.0000 1.9982 1.9998 404.1707 404.5707 0.0620 -1.0000 -1.0000 2352630 1601421819.40 151.7078 59.9990 32.0000 1.9995 2.0011 404.0372 404.4376 0.0621 -1.0000 -1.0000 2352690 1601421819.50 151.7078 59.9990 32.0000 1.9985 2.0001 404.4479 404.8480 0.0622 -1.0000 -1.0000 2352770 1601421819.60 151.7078 59.9990 32.0000 1.9973 1.9989 404.5449 404.9467 0.0623 -1.0000 -1.0000 2352830 1601421819.70 151.7078 59.9990 32.0000 1.9989 2.0005 404.2477 404.6485 0.0622 -1.0000 -1.0000 2352890 1601421819.80 151.7078 59.9990 32.0000 1.9997 2.0013 404.1750 404.5757 0.0622 -1.0000 -1.0000 2352960 1601421819.90 151.5709 59.9994 32.0000 1.9981 1.9997 404.0529 404.4541 0.0623 -1.0000 -1.0000 2353740 1601421820.00 151.5709 59.9994 32.0000 1.9973 1.9990 404.2846 404.6868 0.0624 -1.0000 -1.0000 2353809 1601421820.10 151.5709 59.9994 32.0000 1.9965 1.9981 404.3675 404.7688 0.0622 -1.0000 -1.0000 2353880 1601421820.20 151.5709 59.9994 32.0000 1.9994 2.0010 404.1644 404.5653 0.0623 -1.0000 -1.0000 2353940 1601421820.30 151.5709 59.9994 32.0000 1.9999 2.0015 404.1805 404.5823 0.0623 -1.0000 -1.0000 2353999 1601421820.40 151.4443 59.9994 32.0000 1.9986 2.0002 404.4619 404.8632 0.0621 -1.0000 -1.0000 2354079 1601421820.50 151.3851 59.9994 32.0000 1.9956 1.9973 404.5840 404.9855 0.0624 -1.0000 -1.0000 2354140 1601421820.60 151.3851 59.9994 32.0000 1.9968 1.9985 404.3662 404.7681 0.0623 -1.0000 -1.0000 2354199 1601421820.70 151.3851 59.9994 32.0000 1.9977 1.9993 404.2611 404.6608 0.0620 -1.0000 -1.0000 2354280 1601421820.80 151.3851 59.9994 32.0000 1.9983 1.9999 404.2213 404.6204 0.0619 -1.0000 -1.0000 2354349 1601421820.90 151.4027 59.9994 32.0000 1.9985 2.0002 404.2712 404.6727 0.0623 -1.0000 -1.0000 2354470 1601421821.00 151.4339 59.9994 32.0000 1.9975 1.9991 404.7051 405.1053 0.0622 -1.0000 -1.0000 2354539 1601421821.10 151.4339 59.9994 32.0000 1.9973 1.9989 404.5574 404.9595 0.0623 -1.0000 -1.0000 2354599 1601421821.20 151.4339 59.9994 32.0000 1.9970 1.9986 404.1605 404.5621 0.0624 -1.0000 -1.0000 2354669 1601421821.30 151.4339 59.9994 32.0000 1.9971 1.9988 404.4145 404.8166 0.0623 -1.0000 -1.0000 2354729 1601421821.40 151.4339 59.9994 32.0000 1.9989 2.0006 404.6814 405.0829 0.0624 -1.0000 -1.0000 2354799 1601421821.50 151.7333 59.9994 32.0000 1.9975 1.9992 404.5172 404.9197 0.0622 -1.0000 -1.0000 2354869 1601421821.60 151.5511 59.9994 32.0000 1.9980 1.9997 404.0975 404.4997 0.0624 -1.0000 -1.0000 2354929 1601421821.70 151.5511 59.9994 32.0000 1.9989 2.0006 404.0566 404.4579 0.0623 -1.0000 -1.0000 2354999 1601421821.80 151.5511 59.9994 32.0000 1.9991 2.0008 404.3891 404.7904 0.0622 -1.0000 -1.0000 2355069 1601421821.90 151.5511 59.9994 32.0000 1.9966 1.9982 404.5061 404.9054 0.0619 -1.0000 -1.0000 2355129 1601421822.00 151.5511 59.9994 32.0000 1.9966 1.9982 404.4892 404.8889 0.0621 -1.0000 -1.0000 2355649 1601421822.10 151.5511 59.9994 32.0000 1.9963 1.9980 404.1018 404.5032 0.0623 -1.0000 -1.0000 2355719 1601421822.20 151.5511 59.9994 32.0000 1.9983 2.0000 403.9836 404.3845 0.0623 -1.0000 -1.0000 2355789 1601421822.30 151.5511 59.9994 32.0000 1.9980 1.9996 404.3373 404.7389 0.0623 -1.0000 -1.0000 2355849 1601421822.40 151.5511 59.9994 32.0000 1.9972 1.9988 404.6011 405.0021 0.0621 -1.0000 -1.0000 2355929 1601421822.50 151.5511 59.9994 32.0000 1.9978 1.9994 404.5249 404.9229 0.0620 -1.0000 -1.0000 2355989 1601421822.60 151.5280 59.9994 32.0000 1.9984 2.0000 404.1562 404.5572 0.0621 -1.0000 -1.0000 2356049 1601421822.70 151.4527 59.9994 32.0000 1.9990 2.0007 403.9963 404.3966 0.0622 -1.0000 -1.0000 2356139 1601421822.80 151.4527 59.9994 32.0000 1.9978 1.9995 404.1792 404.5782 0.0619 -1.0000 -1.0000 2356209 1601421822.90 151.4527 59.9994 32.0000 1.9979 1.9995 404.4003 404.7999 0.0621 -1.0000 -1.0000 2356279 1601421823.00 151.4527 59.9994 32.0000 1.9959 1.9975 404.4151 404.8163 0.0623 -1.0000 -1.0000 2356349 1601421823.10 151.4527 59.9994 32.0000 1.9973 1.9989 404.3464 404.7474 0.0622 -1.0000 -1.0000 2356409 1601421823.20 151.4740 59.9994 32.0000 1.9977 1.9994 404.3447 404.7462 0.0623 -1.0000 -1.0000 2356479 1601421823.30 151.4740 59.9994 32.0000 1.9983 2.0000 404.1152 404.5137 0.0619 -1.0000 -1.0000 2356539 1601421823.40 151.4740 59.9994 32.0000 1.9987 2.0004 404.0549 404.4567 0.0624 -1.0000 -1.0000 2356599 1601421823.50 151.4740 59.9994 32.0000 1.9965 1.9982 404.4136 404.8153 0.0623 -1.0000 -1.0000 2356739 1601421823.60 151.4740 59.9994 32.0000 1.9966 1.9983 404.3662 404.7684 0.0624 -1.0000 -1.0000 2356799 1601421823.70 151.4740 59.9994 32.0000 1.9986 2.0003 404.1772 404.5787 0.0623 -1.0000 -1.0000 2356859 1601421823.80 151.4740 59.9994 32.0000 1.9981 1.9997 404.0625 404.4640 0.0624 -1.0000 -1.0000 2356939 1601421823.90 151.1862 59.9994 32.0000 1.9976 1.9993 404.4694 404.8704 0.0621 -1.0000 -1.0000 2356998 1601421824.00 151.1862 59.9994 32.0000 1.9967 1.9984 404.5964 404.9978 0.0623 -1.0000 -1.0000 2357978 1601421824.10 151.1862 59.9994 32.0000 1.9955 1.9971 404.4709 404.8733 0.0624 -1.0000 -1.0000 2358048 1601421824.20 151.1862 59.9994 32.0000 1.9982 1.9999 404.2466 404.6486 0.0623 -1.0000 -1.0000 2358108 1601421824.30 151.1862 59.9994 32.0000 1.9992 2.0008 404.1098 404.5094 0.0620 -1.0000 -1.0000 2358178 1601421824.40 151.3593 59.9994 32.0000 1.9982 1.9998 404.1507 404.5503 0.0621 -1.0000 -1.0000 2358248 1601421824.50 151.3593 59.9994 32.0000 1.9997 2.0013 404.3925 404.7929 0.0621 -1.0000 -1.0000 2358308 1601421824.60 151.3593 59.9994 32.0000 1.9997 2.0013 404.3721 404.7725 0.0623 -1.0000 -1.0000 2358368 1601421824.70 151.3593 59.9994 32.0000 1.9985 2.0002 404.2873 404.6900 0.0624 -1.0000 -1.0000 2358448 1601421824.80 151.3593 59.9994 32.0000 1.9983 2.0000 404.1669 404.5684 0.0624 -1.0000 -1.0000 2358518 1601421824.90 151.3593 59.9994 32.0000 1.9970 1.9987 404.3755 404.7783 0.0625 -1.0000 -1.0000 2358598 1601421825.00 151.5617 59.9999 32.0000 1.9973 1.9989 404.6913 405.0928 0.0621 -1.0000 -1.0000 2358658 1601421825.10 151.5617 59.9999 32.0000 1.9993 2.0009 404.4645 404.8644 0.0622 -1.0000 -1.0000 2358718 1601421825.20 151.5617 59.9999 32.0000 1.9990 2.0007 404.0611 404.4618 0.0623 -1.0000 -1.0000 2358788 1601421825.30 151.5617 59.9999 32.0000 1.9992 2.0008 404.2539 404.6550 0.0621 -1.0000 -1.0000 2358858 1601421825.40 151.5617 59.9999 32.0000 1.9964 1.9980 404.4869 404.8865 0.0621 -1.0000 -1.0000 2358928 1601421825.50 151.6383 59.9999 32.0000 1.9975 1.9992 404.5190 404.9210 0.0624 -1.0000 -1.0000 2359018 1601421825.60 151.6383 59.9999 32.0000 1.9975 1.9991 404.3686 404.7689 0.0622 -1.0000 -1.0000 2359088 1601421825.70 151.6383 59.9999 32.0000 1.9994 2.0010 404.2781 404.6793 0.0623 -1.0000 -1.0000 2359148 1601421825.80 151.6383 59.9999 32.0000 1.9967 1.9983 404.4453 404.8462 0.0622 -1.0000 -1.0000 2359218 1601421825.90 151.6383 59.9999 32.0000 1.9960 1.9977 404.3848 404.7856 0.0622 -1.0000 -1.0000 2359278 1601421826.00 151.6383 59.9999 32.0000 1.9959 1.9975 404.3155 404.7164 0.0622 -1.0000 -1.0000 2359508 1601421826.10 151.6383 59.9999 32.0000 1.9973 1.9989 404.2691 404.6704 0.0623 -1.0000 -1.0000 2359588 1601421826.20 151.6383 59.9999 32.0000 1.9990 2.0006 404.0925 404.4938 0.0623 -1.0000 -1.0000 2359648 1601421826.30 151.6383 59.9999 32.0000 1.9991 2.0008 404.4279 404.8298 0.0624 -1.0000 -1.0000 2359708 1601421826.40 151.6383 59.9999 32.0000 1.9964 1.9980 404.4896 404.8913 0.0623 -1.0000 -1.0000 2359788 1601421826.50 151.6383 59.9999 32.0000 1.9985 2.0001 404.4078 404.8080 0.0620 -1.0000 -1.0000 2400538 1601421826.60 151.3281 59.9999 32.0000 1.9985 2.0001 404.1098 404.5092 0.0621 -1.0000 -1.0000 2400598 1601421826.70 151.3281 59.9999 32.0000 1.9990 2.0006 404.2531 404.6538 0.0622 -1.0000 -1.0000 2400678 1601421826.80 151.3281 59.9999 32.0000 1.9964 1.9980 404.2925 404.6948 0.0624 -1.0000 -1.0000 2400747 1601421826.90 151.3281 59.9999 32.0000 1.9996 2.0012 404.1970 404.5980 0.0620 -1.0000 -1.0000 2400817 1601421827.00 151.3281 59.9999 32.0000 1.9981 1.9997 404.0963 404.4968 0.0624 -1.0000 -1.0000 2400887 1601421827.10 151.3267 59.9999 32.0000 2.0000 2.0016 404.0272 404.4291 0.0623 -1.0000 -1.0000 2400997 1601421827.20 151.3080 59.9999 32.0000 2.0004 2.0020 404.1819 404.5817 0.0621 -1.0000 -1.0000 2401077 1601421827.30 151.3080 59.9999 32.0000 1.9976 1.9992 404.4253 404.8256 0.0621 -1.0000 -1.0000 2401137 1601421827.40 151.3080 59.9999 32.0000 1.9965 1.9981 404.4090 404.8100 0.0622 -1.0000 -1.0000 2401197 1601421827.50 151.3080 59.9999 32.0000 1.9967 1.9983 404.4531 404.8546 0.0623 -1.0000 -1.0000 2401277 1601421827.60 151.3080 59.9999 32.0000 1.9971 1.9988 404.2766 404.6784 0.0624 -1.0000 -1.0000 2401337 1601421827.70 151.4392 59.9999 32.0000 1.9976 1.9993 403.9478 404.3486 0.0622 -1.0000 -1.0000 2401397 1601421827.80 151.5503 59.9999 32.0000 1.9977 1.9993 404.0952 404.4953 0.0621 -1.0000 -1.0000 2401467 1601421827.90 151.5503 59.9999 32.0000 1.9980 1.9996 404.5090 404.9103 0.0623 -1.0000 -1.0000 2401537 1601421828.00 151.5503 59.9999 32.0000 1.9984 2.0000 404.3328 404.7345 0.0623 -1.0000 -1.0000 2401597 1601421828.10 151.5503 59.9999 32.0000 2.0005 2.0021 404.3741 404.7742 0.0620 -1.0000 -1.0000 2401667 1601421828.20 151.5503 59.9999 32.0000 1.9985 2.0001 404.0993 404.4977 0.0619 -1.0000 -1.0000 2401737 1601421828.30 151.4897 59.9999 32.0000 1.9966 1.9983 404.3605 404.7607 0.0622 -1.0000 -1.0000 2401797 1601421828.40 151.4897 59.9999 32.0000 1.9971 1.9988 404.4825 404.8841 0.0623 -1.0000 -1.0000 2401867 1601421828.50 151.4897 59.9999 32.0000 1.9955 1.9971 404.4716 404.8726 0.0622 -1.0000 -1.0000 2401927 1601421828.60 151.4897 59.9999 32.0000 1.9987 2.0003 404.4108 404.8106 0.0621 -1.0000 -1.0000 2402637 1601421828.70 151.4897 59.9999 32.0000 1.9996 2.0013 404.0836 404.4848 0.0623 -1.0000 -1.0000 2402707 1601421828.80 151.4897 59.9999 32.0000 1.9977 1.9993 404.3330 404.7344 0.0622 -1.0000 -1.0000 2402807 1601421828.90 151.4897 59.9999 32.0000 1.9975 1.9991 404.4857 404.8853 0.0620 -1.0000 -1.0000 2402897 1601421829.00 151.4897 59.9999 32.0000 1.9958 1.9974 404.5198 404.9207 0.0622 -1.0000 -1.0000 2402957 1601421829.10 151.4897 59.9999 32.0000 1.9978 1.9994 404.2728 404.6734 0.0622 -1.0000 -1.0000 2403017 1601421829.20 151.4897 59.9999 32.0000 1.9983 2.0000 404.0540 404.4563 0.0625 -1.0000 -1.0000 2403087 1601421829.30 151.4897 59.9999 32.0000 1.9990 2.0007 404.0487 404.4496 0.0623 -1.0000 -1.0000 2403157 1601421829.40 151.4897 59.9999 32.0000 1.9975 1.9991 404.5051 404.9077 0.0625 -1.0000 -1.0000 2403216 1601421829.50 151.4897 59.9999 32.0000 1.9983 1.9999 404.5093 404.9110 0.0622 -1.0000 -1.0000 2403286 1601421829.60 151.4951 59.9997 32.0000 1.9981 1.9997 404.2457 404.6468 0.0622 -1.0000 -1.0000 2403346 1601421829.70 151.4951 59.9997 32.0000 1.9977 1.9993 404.1459 404.5451 0.0619 -1.0000 -1.0000 2403447 1601421829.80 151.4951 59.9997 32.0000 1.9971 1.9988 404.1355 404.5376 0.0624 -1.0000 -1.0000 2403516 1601421829.90 151.4951 59.9997 32.0000 1.9978 1.9994 404.2204 404.6211 0.0621 -1.0000 -1.0000 2403586 1601421830.00 151.4951 59.9997 32.0000 1.9976 1.9993 404.4347 404.8343 0.0620 -1.0000 -1.0000 2403647 1601421830.10 151.4951 59.9997 32.0000 1.9981 1.9997 404.5841 404.9858 0.0624 -1.0000 -1.0000 2403716 1601421830.20 151.4951 59.9997 32.0000 1.9959 1.9976 404.4527 404.8550 0.0623 -1.0000 -1.0000 2403786 1601421830.30 151.4467 59.9997 32.0000 1.9979 1.9995 404.1138 404.5159 0.0625 -1.0000 -1.0000 2403846 1601421830.40 151.4467 59.9997 32.0000 1.9987 2.0003 404.1822 404.5829 0.0621 -1.0000 -1.0000 2403916 1601421830.50 151.4467 59.9997 32.0000 1.9987 2.0003 404.2860 404.6861 0.0622 -1.0000 -1.0000 2403976 1601421830.60 151.4467 59.9997 32.0000 1.9968 1.9984 404.5577 404.9593 0.0623 -1.0000 -1.0000 2404226 1601421830.70 151.4467 59.9997 32.0000 1.9973 1.9990 404.5229 404.9244 0.0623 -1.0000 -1.0000 2404296 1601421830.80 151.4467 59.9997 32.0000 1.9972 1.9988 404.4479 404.8487 0.0621 -1.0000 -1.0000 2404386 1601421830.90 151.4467 59.9997 32.0000 1.9976 1.9992 404.3575 404.7566 0.0620 -1.0000 -1.0000 2404467 1601421831.00 151.4467 59.9997 32.0000 1.9978 1.9994 404.1040 404.5050 0.0622 -1.0000 -1.0000 2404527 1601421831.10 151.4467 59.9997 32.0000 1.9978 1.9994 404.1880 404.5880 0.0621 -1.0000 -1.0000 2404716 1601421831.20 151.4467 59.9997 32.0000 1.9973 1.9989 404.4496 404.8497 0.0621 -1.0000 -1.0000 2404786 1601421831.30 151.4467 59.9997 32.0000 1.9977 1.9993 404.4730 404.8738 0.0623 -1.0000 -1.0000 2404856 1601421831.40 151.4521 59.9997 32.0000 1.9984 2.0001 404.1837 404.5856 0.0624 -1.0000 -1.0000 2404926 1601421831.50 151.4521 59.9997 32.0000 1.9992 2.0008 404.1542 404.5550 0.0622 -1.0000 -1.0000 2404996 1601421831.60 151.4521 59.9997 32.0000 1.9985 2.0001 404.2709 404.6728 0.0623 -1.0000 -1.0000 2405056 1601421831.70 151.4521 59.9997 32.0000 1.9974 1.9990 404.5700 404.9706 0.0621 -1.0000 -1.0000 2405356 1601421831.80 151.4521 59.9997 32.0000 1.9972 1.9989 404.5539 404.9528 0.0618 -1.0000 -1.0000 2405426 1601421831.90 151.4521 59.9997 32.0000 1.9984 2.0001 404.4784 404.8801 0.0623 -1.0000 -1.0000 2405496 1601421832.00 151.4739 59.9997 32.0000 1.9982 1.9999 404.2288 404.6284 0.0619 -1.0000 -1.0000 2405556 1601421832.10 151.4934 59.9997 32.0000 1.9999 2.0015 404.2012 404.6018 0.0623 -1.0000 -1.0000 2405626 1601421832.20 151.4934 59.9997 32.0000 1.9999 2.0015 404.2568 404.6586 0.0623 -1.0000 -1.0000 2405796 1601421832.30 151.4934 59.9997 32.0000 1.9972 1.9988 404.5589 404.9609 0.0624 -1.0000 -1.0000 2405866 1601421832.40 151.4934 59.9997 32.0000 1.9967 1.9983 404.6806 405.0808 0.0622 -1.0000 -1.0000 2405936 1601421832.50 151.4934 59.9997 32.0000 1.9979 1.9995 404.2770 404.6791 0.0623 -1.0000 -1.0000 2405996 1601421832.60 151.4934 59.9997 32.0000 1.9975 1.9991 404.1667 404.5668 0.0621 -1.0000 -1.0000 2406066 1601421832.70 151.4189 59.9997 32.0000 1.9963 1.9979 404.1893 404.5899 0.0623 -1.0000 -1.0000 2406306 1601421832.80 151.4189 59.9997 32.0000 1.9973 1.9990 404.4742 404.8766 0.0623 -1.0000 -1.0000 2406366 1601421832.90 151.4189 59.9997 32.0000 1.9957 1.9973 404.5428 404.9451 0.0626 -1.0000 -1.0000 2406446 1601421833.00 151.4189 59.9997 32.0000 1.9986 2.0002 404.7161 405.1165 0.0620 -1.0000 -1.0000 2406506 1601421833.10 151.4189 59.9997 32.0000 2.0008 2.0024 404.4225 404.8225 0.0621 -1.0000 -1.0000 2406566 1601421833.20 151.3536 59.9997 32.0000 1.9993 2.0009 404.3898 404.7902 0.0621 -1.0000 -1.0000 2406636 1601421833.30 151.3536 59.9997 32.0000 1.9979 1.9995 404.5002 404.9005 0.0621 -1.0000 -1.0000 2406716 1601421833.40 151.3536 59.9997 32.0000 1.9966 1.9982 404.5973 404.9996 0.0623 -1.0000 -1.0000 2406836 1601421833.50 151.3536 59.9997 32.0000 1.9969 1.9985 404.4982 404.8996 0.0623 -1.0000 -1.0000 2406916 1601421833.60 151.3536 59.9997 32.0000 1.9969 1.9986 404.2823 404.6844 0.0624 -1.0000 -1.0000 2406976 1601421833.70 151.3536 59.9997 32.0000 1.9966 1.9982 404.2318 404.6312 0.0621 -1.0000 -1.0000 2407036 1601421833.80 151.3536 59.9997 32.0000 1.9986 2.0003 404.5841 404.9862 0.0624 -1.0000 -1.0000 2407106 1601421833.90 151.5721 59.9997 32.0000 1.9988 2.0004 404.5821 404.9848 0.0624 -1.0000 -1.0000 2407176 1601421834.00 151.5721 59.9997 32.0000 1.9985 2.0001 404.2723 404.6741 0.0622 -1.0000 -1.0000 2407235 1601421834.10 151.5721 59.9997 32.0000 1.9991 2.0008 404.0102 404.4087 0.0620 -1.0000 -1.0000 2407305 1601421834.20 151.5721 59.9997 32.0000 1.9979 1.9996 404.3045 404.7054 0.0623 -1.0000 -1.0000 2407735 1601421834.30 151.5721 59.9997 32.0000 1.9969 1.9986 404.6427 405.0459 0.0624 -1.0000 -1.0000 2407805 1601421834.40 151.5721 59.9997 32.0000 1.9978 1.9994 404.4904 404.8911 0.0620 -1.0000 -1.0000 2407875 1601421834.50 151.3917 59.9997 32.0000 1.9994 2.0010 404.1112 404.5108 0.0621 -1.0000 -1.0000 2407935 1601421834.60 151.3917 59.9997 32.0000 1.9978 1.9994 404.1314 404.5324 0.0622 -1.0000 -1.0000 2408025 1601421834.70 151.3917 59.9997 32.0000 1.9972 1.9989 404.4284 404.8298 0.0625 -1.0000 -1.0000 2408365 1601421834.80 151.3917 59.9997 32.0000 1.9961 1.9978 404.4692 404.8713 0.0623 -1.0000 -1.0000 2408425 1601421834.90 151.3917 59.9997 32.0000 1.9986 2.0002 404.4827 404.8826 0.0620 -1.0000 -1.0000 2408495 1601421835.00 151.4491 59.9998 32.0000 1.9982 1.9999 404.1563 404.5573 0.0624 -1.0000 -1.0000 2408565 1601421835.10 151.4595 59.9998 32.0000 1.9976 1.9993 404.3979 404.8003 0.0624 -1.0000 -1.0000 2408625 1601421835.20 151.4595 59.9998 32.0000 1.9973 1.9989 404.4226 404.8207 0.0619 -1.0000 -1.0000 2408735 1601421835.30 151.4595 59.9998 32.0000 1.9976 1.9993 404.6136 405.0139 0.0620 -1.0000 -1.0000 2408795 1601421835.40 151.4595 59.9998 32.0000 1.9992 2.0008 404.5715 404.9728 0.0623 -1.0000 -1.0000 2408855 1601421835.50 151.4595 59.9998 32.0000 2.0006 2.0022 404.2102 404.6105 0.0622 -1.0000 -1.0000 2408935 1601421835.60 151.7776 59.9998 32.0000 2.0006 2.0022 404.2833 404.6832 0.0619 -1.0000 -1.0000 2408995 1601421835.70 151.7776 59.9998 32.0000 1.9994 2.0010 404.3868 404.7872 0.0622 -1.0000 -1.0000 2409065 1601421835.80 151.7776 59.9998 32.0000 1.9974 1.9990 404.4765 404.8782 0.0624 -1.0000 -1.0000 2409265 1601421835.90 151.7776 59.9998 32.0000 2.0010 2.0027 404.1644 404.5661 0.0623 -1.0000 -1.0000 2409325 1601421836.00 151.7776 59.9998 32.0000 1.9979 1.9995 404.0717 404.4722 0.0621 -1.0000 -1.0000 2409385 1601421836.10 151.5351 59.9998 32.0000 1.9977 1.9993 404.3047 404.7037 0.0619 -1.0000 -1.0000 2409465 1601421836.20 151.3397 59.9998 32.0000 1.9949 1.9965 404.3424 404.7420 0.0620 -1.0000 -1.0000 2409525 1601421836.30 151.3397 59.9998 32.0000 1.9964 1.9981 404.3160 404.7144 0.0619 -1.0000 -1.0000 2409925 1601421836.40 151.3397 59.9998 32.0000 1.9990 2.0006 404.0994 404.5002 0.0623 -1.0000 -1.0000 2409994 1601421836.50 151.3397 59.9998 32.0000 1.9978 1.9995 404.0845 404.4871 0.0626 -1.0000 -1.0000 2410065 1601421836.60 151.3397 59.9998 32.0000 1.9967 1.9984 404.3459 404.7462 0.0621 -1.0000 -1.0000 2410125 1601421836.70 151.5120 59.9998 32.0000 1.9976 1.9993 404.6112 405.0129 0.0623 -1.0000 -1.0000 2410194 1601421836.80 151.5120 59.9998 32.0000 1.9983 1.9999 404.4851 404.8856 0.0621 -1.0000 -1.0000 2410484 1601421836.90 151.5120 59.9998 32.0000 1.9971 1.9987 404.3390 404.7412 0.0624 -1.0000 -1.0000 2410554 1601421837.00 151.5120 59.9998 32.0000 1.9959 1.9975 404.3558 404.7576 0.0622 -1.0000 -1.0000 2410624 1601421837.10 151.5120 59.9998 32.0000 1.9965 1.9981 404.6221 405.0240 0.0625 -1.0000 -1.0000 2410684 1601421837.20 151.5120 59.9998 32.0000 1.9975 1.9991 404.7439 405.1461 0.0623 -1.0000 -1.0000 2410764 1601421837.30 151.2885 59.9998 32.0000 1.9966 1.9983 404.5477 404.9490 0.0621 -1.0000 -1.0000 2410824 1601421837.40 151.2758 59.9998 32.0000 1.9974 1.9990 404.4609 404.8607 0.0620 -1.0000 -1.0000 2410884 1601421837.50 151.2758 59.9998 32.0000 1.9968 1.9984 404.1382 404.5390 0.0622 -1.0000 -1.0000 2410954 1601421837.60 151.2758 59.9998 32.0000 1.9992 2.0008 404.1147 404.5146 0.0621 -1.0000 -1.0000 2411024 1601421837.70 151.2758 59.9998 32.0000 1.9983 1.9999 404.2292 404.6310 0.0623 -1.0000 -1.0000 2411084 1601421837.80 151.3784 59.9998 32.0000 1.9968 1.9985 404.2307 404.6309 0.0622 -1.0000 -1.0000 2411164 1601421837.90 151.3971 59.9998 32.0000 1.9979 1.9996 404.3772 404.7800 0.0626 -1.0000 -1.0000 2411224 1601421838.00 151.3971 59.9998 32.0000 1.9964 1.9981 404.3304 404.7302 0.0622 -1.0000 -1.0000 2411284 1601421838.10 151.3971 59.9998 32.0000 1.9985 2.0001 404.3903 404.7928 0.0624 -1.0000 -1.0000 2411364 1601421838.20 151.3971 59.9998 32.0000 1.9990 2.0006 404.3310 404.7326 0.0623 -1.0000 -1.0000 2411424 1601421838.30 151.3971 59.9998 32.0000 1.9995 2.0012 404.0334 404.4345 0.0623 -1.0000 -1.0000 2411484 1601421838.40 151.3684 59.9998 32.0000 1.9985 2.0002 404.2749 404.6762 0.0623 -1.0000 -1.0000 2411564 1601421838.50 151.3338 59.9998 32.0000 1.9973 1.9989 404.3407 404.7434 0.0625 -1.0000 -1.0000 2411624 1601421838.60 151.3338 59.9998 32.0000 1.9975 1.9992 404.5131 404.9135 0.0621 -1.0000 -1.0000 2411684 1601421838.70 151.3338 59.9998 32.0000 1.9972 1.9988 404.6301 405.0316 0.0623 -1.0000 -1.0000 2411764 1601421838.80 151.3338 59.9998 32.0000 1.9967 1.9983 404.6154 405.0188 0.0625 -1.0000 -1.0000 2411884 1601421838.90 151.3338 59.9998 32.0000 1.9990 2.0006 404.2592 404.6609 0.0624 -1.0000 -1.0000 2411964 1601421839.00 151.3338 59.9998 32.0000 2.0003 2.0019 404.1626 404.5638 0.0622 -1.0000 -1.0000 2412024 1601421839.10 151.3338 59.9998 32.0000 1.9989 2.0006 404.2870 404.6883 0.0623 -1.0000 -1.0000 2412083 1601421839.20 151.5602 59.9998 32.0000 1.9980 1.9996 404.5820 404.9836 0.0622 -1.0000 -1.0000 2412154 1601421839.30 151.5602 59.9998 32.0000 1.9987 2.0003 404.5289 404.9294 0.0622 -1.0000 -1.0000 2412903 1601421839.40 151.5602 59.9998 32.0000 1.9980 1.9997 404.2646 404.6633 0.0620 -1.0000 -1.0000 2412963 1601421839.50 151.3861 59.9998 32.0000 1.9971 1.9988 404.1456 404.5484 0.0624 -1.0000 -1.0000 2413043 1601421839.60 151.3281 59.9998 32.0000 1.9978 1.9994 404.2422 404.6426 0.0621 -1.0000 -1.0000 2413103 1601421839.70 151.3281 59.9998 32.0000 1.9971 1.9987 404.2701 404.6694 0.0621 -1.0000 -1.0000 2413163 1601421839.80 151.3281 59.9998 32.0000 1.9962 1.9978 404.4950 404.8976 0.0625 -1.0000 -1.0000 2413243 1601421839.90 151.3281 59.9998 32.0000 1.9982 1.9998 404.3641 404.7665 0.0624 -1.0000 -1.0000 2413313 1601421840.00 151.3281 59.9998 32.0000 1.9988 2.0004 404.1744 404.5744 0.0621 -1.0000 -1.0000 2413383 1601421840.10 151.4768 59.9991 32.0000 1.9999 2.0015 404.3234 404.7232 0.0620 -1.0000 -1.0000 2413453 1601421840.20 151.4768 59.9991 32.0000 1.9974 1.9990 404.5343 404.9344 0.0621 -1.0000 -1.0000 2413523 1601421840.30 151.4768 59.9991 32.0000 1.9965 1.9981 404.3851 404.7870 0.0624 -1.0000 -1.0000 2413583 1601421840.40 151.4768 59.9991 32.0000 1.9978 1.9994 404.1437 404.5449 0.0622 -1.0000 -1.0000 2413653 1601421840.50 151.4768 59.9991 32.0000 1.9969 1.9985 403.9374 404.3369 0.0620 -1.0000 -1.0000 2413723 1601421840.60 151.5955 59.9991 32.0000 1.9973 1.9990 404.5169 404.9185 0.0624 -1.0000 -1.0000 2413783 1601421840.70 151.6357 59.9991 32.0000 1.9959 1.9976 404.4873 404.8869 0.0621 -1.0000 -1.0000 2413853 1601421840.80 151.6357 59.9991 32.0000 1.9983 2.0000 404.4817 404.8831 0.0622 -1.0000 -1.0000 2413923 1601421840.90 151.4724 59.9991 32.0000 1.9998 2.0014 404.1972 404.5984 0.0623 -1.0000 -1.0000 2413993 1601421841.00 151.4724 59.9991 32.0000 1.9986 2.0002 404.0292 404.4296 0.0621 -1.0000 -1.0000 2414053 1601421841.10 151.4724 59.9991 32.0000 1.9961 1.9977 404.3889 404.7890 0.0621 -1.0000 -1.0000 2414113 1601421841.20 151.4724 59.9991 32.0000 1.9957 1.9974 404.4945 404.8956 0.0622 -1.0000 -1.0000 2414193 1601421841.30 151.4724 59.9991 32.0000 1.9975 1.9991 404.4979 404.8981 0.0621 -1.0000 -1.0000 2414263 1601421841.40 151.4724 59.9991 32.0000 1.9989 2.0005 404.2710 404.6724 0.0623 -1.0000 -1.0000 2414492 1601421841.50 151.4724 59.9991 32.0000 1.9979 1.9996 404.2098 404.6104 0.0621 -1.0000 -1.0000 2414562 1601421841.60 151.4724 59.9991 32.0000 1.9979 1.9995 404.3913 404.7914 0.0621 -1.0000 -1.0000 2414622 1601421841.70 151.3463 59.9991 32.0000 1.9971 1.9987 404.5115 404.9126 0.0623 -1.0000 -1.0000 2414692 1601421841.80 151.3463 59.9991 32.0000 1.9975 1.9992 404.2627 404.6641 0.0623 -1.0000 -1.0000 2414762 1601421841.90 151.3463 59.9991 32.0000 1.9988 2.0004 404.2216 404.6208 0.0621 -1.0000 -1.0000 2415252 1601421842.00 151.3463 59.9991 32.0000 1.9989 2.0006 404.0995 404.5012 0.0624 -1.0000 -1.0000 2415312 1601421842.10 151.3463 59.9991 32.0000 1.9987 2.0004 404.2074 404.6078 0.0621 -1.0000 -1.0000 2415392 1601421842.20 151.3463 59.9991 32.0000 1.9967 1.9984 404.5414 404.9425 0.0622 -1.0000 -1.0000 2415462 1601421842.30 151.3463 59.9991 32.0000 1.9965 1.9982 404.5105 404.9125 0.0624 -1.0000 -1.0000 2415522 1601421842.40 151.3583 59.9991 32.0000 1.9976 1.9992 404.4413 404.8439 0.0624 -1.0000 -1.0000 2415772 1601421842.50 151.3583 59.9991 32.0000 1.9987 2.0003 404.3090 404.7106 0.0623 -1.0000 -1.0000 2415832 1601421842.60 151.3583 59.9991 32.0000 1.9963 1.9979 404.5307 404.9311 0.0620 -1.0000 -1.0000 2415892 1601421842.70 151.3583 59.9991 32.0000 1.9971 1.9987 404.4969 404.8973 0.0622 -1.0000 -1.0000 2415972 1601421842.80 151.3583 59.9991 32.0000 1.9970 1.9986 404.3922 404.7945 0.0624 -1.0000 -1.0000 2416032 1601421842.90 151.3053 59.9991 32.0000 1.9995 2.0012 404.2987 404.7007 0.0623 -1.0000 -1.0000 2416282 1601421843.00 151.3053 59.9991 32.0000 1.9996 2.0012 404.1080 404.5101 0.0625 -1.0000 -1.0000 2416342 1601421843.10 151.3053 59.9991 32.0000 1.9979 1.9995 404.3172 404.7185 0.0623 -1.0000 -1.0000 2416402 1601421843.20 151.3053 59.9991 32.0000 1.9983 1.9999 404.3432 404.7441 0.0622 -1.0000 -1.0000 2416472 1601421843.30 151.3053 59.9991 32.0000 1.9995 2.0011 404.5115 404.9134 0.0624 -1.0000 -1.0000 2416542 1601421843.40 151.4416 59.9991 32.0000 1.9998 2.0014 404.4362 404.8365 0.0621 -1.0000 -1.0000 2416732 1601421843.50 151.5542 59.9991 32.0000 1.9984 2.0000 404.1412 404.5419 0.0622 -1.0000 -1.0000 2416802 1601421843.60 151.5542 59.9991 32.0000 1.9978 1.9995 404.0362 404.4374 0.0624 -1.0000 -1.0000 2416862 1601421843.70 151.5542 59.9991 32.0000 1.9972 1.9988 404.5436 404.9460 0.0624 -1.0000 -1.0000 2416932 1601421843.80 151.5542 59.9991 32.0000 1.9983 1.9999 404.5818 404.9840 0.0623 -1.0000 -1.0000 2417002 1601421843.90 151.5542 59.9991 32.0000 1.9990 2.0007 404.5286 404.9305 0.0624 -1.0000 -1.0000 2417481 1601421844.00 151.7669 59.9991 32.0000 1.9991 2.0007 403.9439 404.3459 0.0624 -1.0000 -1.0000 2417542 1601421844.10 151.7814 59.9991 32.0000 1.9964 1.9981 404.3269 404.7282 0.0624 -1.0000 -1.0000 2417611 1601421844.20 151.7814 59.9991 32.0000 1.9975 1.9991 404.5233 404.9243 0.0620 -1.0000 -1.0000 2417681 1601421844.30 151.7814 59.9991 32.0000 1.9995 2.0011 404.4484 404.8494 0.0622 -1.0000 -1.0000 2417741 1601421844.40 151.7814 59.9991 32.0000 1.9989 2.0005 404.3158 404.7158 0.0621 -1.0000 -1.0000 2417811 1601421844.50 151.7814 59.9991 32.0000 2.0000 2.0017 404.1742 404.5759 0.0625 -1.0000 -1.0000 2417881 1601421844.60 151.1908 59.9989 32.0000 1.9982 1.9998 404.5284 404.9312 0.0623 -1.0000 -1.0000 2417951 1601421844.70 151.1908 59.9989 32.0000 1.9963 1.9979 404.5984 404.9982 0.0621 -1.0000 -1.0000 2418021 1601421844.80 151.1908 59.9989 32.0000 1.9965 1.9982 404.2092 404.6114 0.0625 -1.0000 -1.0000 2418081 1601421844.90 151.1908 59.9989 32.0000 1.9975 1.9992 403.9213 404.3223 0.0623 -1.0000 -1.0000 2418151 1601421845.00 151.1908 59.9989 32.0000 1.9984 2.0000 404.0327 404.4333 0.0621 -1.0000 -1.0000 2418221 1601421845.10 151.1908 59.9989 32.0000 1.9987 2.0004 404.4492 404.8510 0.0625 -1.0000 -1.0000 2418281 1601421845.20 151.5847 59.9989 32.0000 1.9983 1.9999 404.5283 404.9298 0.0622 -1.0000 -1.0000 2418351 1601421845.30 151.5847 59.9989 32.0000 1.9978 1.9995 404.3539 404.7533 0.0620 -1.0000 -1.0000 2418411 1601421845.40 151.5847 59.9989 32.0000 1.9984 2.0000 404.0503 404.4504 0.0622 -1.0000 -1.0000 2418481 1601421845.50 151.5847 59.9989 32.0000 1.9989 2.0005 404.5314 404.9331 0.0623 -1.0000 -1.0000 2418771 1601421845.60 151.5847 59.9989 32.0000 1.9993 2.0009 404.5330 404.9342 0.0623 -1.0000 -1.0000 2418831 1601421845.70 151.5876 59.9989 32.0000 1.9988 2.0004 404.5393 404.9412 0.0623 -1.0000 -1.0000 2418891 1601421845.80 151.5938 59.9989 32.0000 1.9996 2.0013 404.2581 404.6597 0.0623 -1.0000 -1.0000 2418961 1601421845.90 151.5938 59.9989 32.0000 1.9994 2.0010 404.1743 404.5766 0.0624 -1.0000 -1.0000 2419031 1601421846.00 151.5938 59.9989 32.0000 1.9976 1.9992 404.5315 404.9340 0.0624 -1.0000 -1.0000 2419641 1601421846.10 151.5938 59.9989 32.0000 1.9979 1.9995 404.4573 404.8594 0.0623 -1.0000 -1.0000 2419710 1601421846.20 151.5938 59.9989 32.0000 1.9980 1.9997 404.1423 404.5421 0.0622 -1.0000 -1.0000 2419770 1601421846.30 151.6706 59.9989 32.0000 1.9988 2.0004 404.1081 404.5089 0.0623 -1.0000 -1.0000 2419840 1601421846.40 151.6706 59.9989 32.0000 1.9984 2.0000 404.1656 404.5657 0.0621 -1.0000 -1.0000 2419910 1601421846.50 151.6706 59.9989 32.0000 1.9977 1.9993 404.6773 405.0782 0.0623 -1.0000 -1.0000 2419970 1601421846.60 151.6706 59.9989 32.0000 1.9953 1.9969 404.5070 404.9083 0.0621 -1.0000 -1.0000 2420030 1601421846.70 151.6706 59.9989 32.0000 1.9977 1.9993 404.1110 404.5122 0.0624 -1.0000 -1.0000 2420110 1601421846.80 151.4269 59.9989 32.0000 1.9970 1.9986 403.8808 404.2812 0.0623 -1.0000 -1.0000 2420170 1601421846.90 151.3684 59.9989 32.0000 1.9958 1.9975 404.1021 404.5032 0.0622 -1.0000 -1.0000 2420240 1601421847.00 151.3684 59.9989 32.0000 1.9965 1.9981 404.4878 404.8879 0.0621 -1.0000 -1.0000 2420370 1601421847.10 151.3684 59.9989 32.0000 1.9971 1.9987 404.2045 404.6062 0.0624 -1.0000 -1.0000 2420430 1601421847.20 151.3684 59.9989 32.0000 1.9979 1.9995 404.0885 404.4898 0.0622 -1.0000 -1.0000 2420500 1601421847.30 151.3684 59.9989 32.0000 1.9990 2.0007 404.3007 404.7003 0.0619 -1.0000 -1.0000 2420560 1601421847.40 151.2809 59.9989 32.0000 1.9978 1.9994 404.6239 405.0249 0.0621 -1.0000 -1.0000 2420630 1601421847.50 151.2809 59.9989 32.0000 1.9982 1.9999 404.6088 405.0083 0.0620 -1.0000 -1.0000 2420880 1601421847.60 151.2809 59.9989 32.0000 1.9982 1.9998 404.3175 404.7190 0.0624 -1.0000 -1.0000 2420950 1601421847.70 151.2809 59.9989 32.0000 1.9973 1.9990 404.0265 404.4257 0.0621 -1.0000 -1.0000 2421010 1601421847.80 151.2809 59.9989 32.0000 1.9990 2.0006 404.3436 404.7457 0.0625 -1.0000 -1.0000 2421080 1601421847.90 151.2809 59.9989 32.0000 1.9990 2.0006 404.6758 405.0790 0.0625 -1.0000 -1.0000 2421140 1601421848.00 151.5600 59.9989 32.0000 1.9985 2.0001 404.3808 404.7815 0.0622 -1.0000 -1.0000 2421960 1601421848.10 151.5600 59.9989 32.0000 1.9981 1.9997 404.1275 404.5277 0.0621 -1.0000 -1.0000 2422030 1601421848.20 151.5600 59.9989 32.0000 1.9973 1.9989 404.1110 404.5122 0.0624 -1.0000 -1.0000 2422089 1601421848.30 151.5600 59.9989 32.0000 1.9972 1.9988 404.4388 404.8409 0.0624 -1.0000 -1.0000 2422160 1601421848.40 151.5600 59.9989 32.0000 1.9975 1.9991 404.5685 404.9718 0.0626 -1.0000 -1.0000 2422229 1601421848.50 151.5600 59.9989 32.0000 2.0000 2.0016 404.4342 404.8357 0.0621 -1.0000 -1.0000 2422289 1601421848.60 151.4467 59.9989 32.0000 1.9988 2.0004 404.0260 404.4269 0.0622 -1.0000 -1.0000 2422359 1601421848.70 151.4467 59.9989 32.0000 1.9975 1.9991 403.9904 404.3877 0.0617 -1.0000 -1.0000 2422429 1601421848.80 151.4467 59.9989 32.0000 1.9959 1.9975 404.1285 404.5272 0.0620 -1.0000 -1.0000 2422489 1601421848.90 151.4467 59.9989 32.0000 1.9960 1.9976 404.2648 404.6671 0.0623 -1.0000 -1.0000 2422559 1601421849.00 151.4467 59.9989 32.0000 1.9956 1.9972 404.5106 404.9113 0.0624 -1.0000 -1.0000 2422629 1601421849.10 151.6415 59.9989 32.0000 1.9974 1.9990 404.4437 404.8454 0.0622 -1.0000 -1.0000 2423009 1601421849.20 151.6415 59.9989 32.0000 2.0005 2.0021 404.3476 404.7471 0.0620 -1.0000 -1.0000 2423089 1601421849.30 151.6415 59.9989 32.0000 1.9988 2.0004 404.4006 404.8010 0.0623 -1.0000 -1.0000 2423160 1601421849.40 151.6415 59.9989 32.0000 1.9965 1.9982 404.4669 404.8677 0.0620 -1.0000 -1.0000 2423229 1601421849.50 151.6415 59.9989 32.0000 1.9957 1.9973 404.5228 404.9246 0.0624 -1.0000 -1.0000 2423299 1601421849.60 151.5709 59.9986 32.0000 1.9973 1.9990 404.4193 404.8211 0.0622 -1.0000 -1.0000 2423359 1601421849.70 151.5305 59.9984 32.0000 1.9976 1.9992 404.3505 404.7527 0.0625 -1.0000 -1.0000 2423419 1601421849.80 151.5305 59.9984 32.0000 1.9986 2.0002 404.2007 404.6019 0.0622 -1.0000 -1.0000 2423499 1601421849.90 151.5305 59.9984 32.0000 1.9980 1.9997 404.1073 404.5072 0.0621 -1.0000 -1.0000 2423559 1601421850.00 151.5305 59.9984 32.0000 1.9959 1.9975 404.1752 404.5749 0.0621 -1.0000 -1.0000 2423619 1601421850.10 151.5305 59.9984 32.0000 1.9942 1.9959 404.3974 404.7992 0.0624 -1.0000 -1.0000 2423759 1601421850.20 151.5305 59.9984 32.0000 1.9959 1.9976 404.3985 404.7995 0.0621 -1.0000 -1.0000 2423819 1601421850.30 151.5305 59.9984 32.0000 1.9957 1.9973 404.3542 404.7560 0.0622 -1.0000 -1.0000 2423889 1601421850.40 151.5305 59.9984 32.0000 1.9995 2.0011 404.3711 404.7720 0.0623 -1.0000 -1.0000 2423959 1601421850.50 151.5305 59.9984 32.0000 1.9983 2.0000 404.3685 404.7701 0.0622 -1.0000 -1.0000 2424019 1601421850.60 151.5305 59.9984 32.0000 1.9967 1.9983 404.5602 404.9629 0.0624 -1.0000 -1.0000 2424089 1601421850.70 151.4595 59.9984 32.0000 1.9965 1.9981 404.5429 404.9443 0.0623 -1.0000 -1.0000 2424159 1601421850.80 151.2885 59.9984 32.0000 1.9977 1.9994 404.3903 404.7930 0.0625 -1.0000 -1.0000 2424219 1601421850.90 151.2885 59.9984 32.0000 1.9984 2.0000 404.1207 404.5205 0.0621 -1.0000 -1.0000 2424289 1601421851.00 151.2885 59.9984 32.0000 1.9981 1.9997 404.0801 404.4815 0.0623 -1.0000 -1.0000 2424359 1601421851.10 151.2885 59.9984 32.0000 1.9986 2.0002 404.4613 404.8628 0.0623 -1.0000 -1.0000 2424419 1601421851.20 151.2885 59.9984 32.0000 1.9984 2.0000 404.6806 405.0822 0.0622 -1.0000 -1.0000 2424489 1601421851.30 151.1143 59.9984 32.0000 1.9993 2.0010 404.4862 404.8862 0.0621 -1.0000 -1.0000 2424549 1601421851.40 151.1143 59.9984 32.0000 1.9977 1.9994 404.3166 404.7162 0.0620 -1.0000 -1.0000 2424629 1601421851.50 151.1143 59.9984 32.0000 1.9973 1.9989 404.1344 404.5356 0.0623 -1.0000 -1.0000 2424699 1601421851.60 151.1143 59.9984 32.0000 1.9947 1.9963 404.4189 404.8215 0.0625 -1.0000 -1.0000 2424878 1601421851.70 151.1143 59.9984 32.0000 1.9955 1.9972 404.5110 404.9121 0.0620 -1.0000 -1.0000 2424939 1601421851.80 151.3739 59.9984 32.0000 1.9976 1.9992 404.5142 404.9153 0.0622 -1.0000 -1.0000 2425009 1601421851.90 151.3739 59.9984 32.0000 1.9992 2.0008 404.2039 404.6042 0.0622 -1.0000 -1.0000 2425079 1601421852.00 151.3739 59.9984 32.0000 2.0003 2.0019 404.2304 404.6316 0.0623 -1.0000 -1.0000 2425139 1601421852.10 151.3739 59.9984 32.0000 1.9978 1.9994 404.1064 404.5069 0.0622 -1.0000 -1.0000 2425209 1601421852.20 151.3739 59.9984 32.0000 1.9975 1.9991 404.4291 404.8308 0.0623 -1.0000 -1.0000 2425759 1601421852.30 151.3739 59.9984 32.0000 1.9971 1.9987 404.5439 404.9435 0.0619 -1.0000 -1.0000 2425819 1601421852.40 151.4836 59.9984 32.0000 1.9974 1.9990 404.4876 404.8877 0.0620 -1.0000 -1.0000 2425889 1601421852.50 151.4836 59.9984 32.0000 1.9983 2.0000 404.3628 404.7638 0.0624 -1.0000 -1.0000 2425959 1601421852.60 151.4836 59.9984 32.0000 1.9986 2.0002 404.3297 404.7324 0.0624 -1.0000 -1.0000 2426019 1601421852.70 151.4836 59.9984 32.0000 1.9978 1.9995 404.5918 404.9933 0.0622 -1.0000 -1.0000 2426259 1601421852.80 151.4836 59.9984 32.0000 1.9965 1.9982 404.4311 404.8319 0.0623 -1.0000 -1.0000 2426318 1601421852.90 151.4633 59.9984 32.0000 1.9975 1.9992 404.5785 404.9809 0.0624 -1.0000 -1.0000 2426398 1601421853.00 151.3210 59.9984 32.0000 1.9964 1.9981 404.4047 404.8055 0.0620 -1.0000 -1.0000 2426459 1601421853.10 151.3210 59.9984 32.0000 1.9964 1.9980 404.2360 404.6362 0.0622 -1.0000 -1.0000 2426518 1601421853.20 151.3210 59.9984 32.0000 1.9971 1.9987 403.9808 404.3817 0.0622 -1.0000 -1.0000 2426588 1601421853.30 151.3210 59.9984 32.0000 1.9994 2.0010 404.0460 404.4461 0.0622 -1.0000 -1.0000 2426659 1601421853.40 151.3210 59.9984 32.0000 1.9974 1.9991 404.3760 404.7778 0.0624 -1.0000 -1.0000 2426718 1601421853.50 151.5842 59.9984 32.0000 1.9976 1.9992 404.4806 404.8829 0.0624 -1.0000 -1.0000 2426788 1601421853.60 151.5842 59.9984 32.0000 1.9975 1.9992 404.3246 404.7255 0.0622 -1.0000 -1.0000 2426858 1601421853.70 151.5842 59.9984 32.0000 1.9982 1.9999 404.1799 404.5795 0.0619 -1.0000 -1.0000 2426988 1601421853.80 151.5842 59.9984 32.0000 1.9981 1.9998 404.5242 404.9251 0.0623 -1.0000 -1.0000 2427058 1601421853.90 151.5842 59.9984 32.0000 1.9959 1.9976 404.5840 404.9860 0.0622 -1.0000 -1.0000 2427118 1601421854.00 151.5842 59.9984 32.0000 1.9967 1.9983 404.4395 404.8394 0.0621 -1.0000 -1.0000 2427178 1601421854.10 151.4454 59.9984 32.0000 1.9979 1.9996 404.3398 404.7403 0.0621 -1.0000 -1.0000 2427258 1601421854.20 151.4454 59.9984 32.0000 1.9985 2.0001 404.2296 404.6305 0.0623 -1.0000 -1.0000 2427608 1601421854.30 151.4454 59.9984 32.0000 1.9963 1.9980 404.2433 404.6444 0.0622 -1.0000 -1.0000 2427678 1601421854.40 151.4454 59.9984 32.0000 1.9961 1.9977 404.5530 404.9548 0.0622 -1.0000 -1.0000 2427748 1601421854.50 151.4454 59.9984 32.0000 1.9978 1.9994 404.4543 404.8536 0.0621 -1.0000 -1.0000 2427808 1601421854.60 151.4919 59.9975 32.0000 2.0006 2.0022 404.1748 404.5761 0.0623 -1.0000 -1.0000 2427868 1601421854.70 151.4919 59.9975 32.0000 1.9995 2.0012 404.1604 404.5624 0.0623 -1.0000 -1.0000 2428008 1601421854.80 151.4919 59.9975 32.0000 1.9983 2.0000 404.3962 404.7966 0.0622 -1.0000 -1.0000 2428068 1601421854.90 151.4919 59.9975 32.0000 1.9980 1.9996 404.5046 404.9069 0.0625 -1.0000 -1.0000 2428138 1601421855.00 151.4919 59.9975 32.0000 1.9985 2.0001 404.4289 404.8313 0.0624 -1.0000 -1.0000 2428208 1601421855.10 151.4919 59.9975 32.0000 1.9983 1.9999 404.2096 404.6130 0.0626 -1.0000 -1.0000 2428268 1601421855.20 151.4674 59.9975 32.0000 1.9981 1.9997 404.1763 404.5774 0.0621 -1.0000 -1.0000 2428668 1601421855.30 151.4674 59.9975 32.0000 1.9978 1.9994 404.5827 404.9851 0.0624 -1.0000 -1.0000 2428728 1601421855.40 151.4674 59.9975 32.0000 1.9967 1.9983 404.5875 404.9896 0.0624 -1.0000 -1.0000 2428798 1601421855.50 151.4674 59.9975 32.0000 1.9981 1.9997 404.3520 404.7533 0.0621 -1.0000 -1.0000 2428868 1601421855.60 151.4674 59.9975 32.0000 1.9992 2.0008 404.2075 404.6080 0.0622 -1.0000 -1.0000 2428928 1601421855.70 151.6328 59.9975 32.0000 1.9996 2.0012 404.3930 404.7947 0.0624 -1.0000 -1.0000 2428988 1601421855.80 151.6583 59.9975 32.0000 1.9973 1.9989 404.5897 404.9927 0.0625 -1.0000 -1.0000 2429257 1601421855.90 151.6583 59.9975 32.0000 1.9972 1.9989 404.6665 405.0682 0.0622 -1.0000 -1.0000 2429317 1601421856.00 151.6583 59.9975 32.0000 1.9954 1.9970 404.5626 404.9630 0.0622 -1.0000 -1.0000 2429387 1601421856.10 151.6583 59.9975 32.0000 1.9978 1.9994 404.3967 404.7982 0.0623 -1.0000 -1.0000 2429457 1601421856.20 151.6654 59.9975 32.0000 1.9976 1.9992 404.5555 404.9567 0.0622 -1.0000 -1.0000 2429517 1601421856.30 151.7411 59.9975 32.0000 1.9952 1.9968 404.6553 405.0561 0.0623 -1.0000 -1.0000 2429757 1601421856.40 151.7411 59.9975 32.0000 1.9988 2.0005 404.4369 404.8397 0.0625 -1.0000 -1.0000 2429827 1601421856.50 151.7411 59.9975 32.0000 1.9988 2.0004 404.1818 404.5830 0.0622 -1.0000 -1.0000 2429887 1601421856.60 151.7411 59.9975 32.0000 1.9999 2.0016 404.2137 404.6152 0.0622 -1.0000 -1.0000 2429957 1601421856.70 151.7411 59.9975 32.0000 1.9990 2.0006 404.2904 404.6904 0.0621 -1.0000 -1.0000 2430027 1601421856.80 151.5309 59.9975 32.0000 1.9966 1.9982 404.5464 404.9497 0.0625 -1.0000 -1.0000 2430307 1601421856.90 151.5309 59.9975 32.0000 1.9963 1.9979 404.6719 405.0731 0.0623 -1.0000 -1.0000 2430387 1601421857.00 151.5309 59.9975 32.0000 1.9969 1.9985 404.4463 404.8468 0.0620 -1.0000 -1.0000 2430447 1601421857.10 151.5309 59.9975 32.0000 1.9978 1.9994 404.4829 404.8822 0.0620 -1.0000 -1.0000 2430527 1601421857.20 151.5309 59.9975 32.0000 1.9993 2.0010 404.2124 404.6125 0.0620 -1.0000 -1.0000 2430597 1601421857.30 151.4676 59.9975 32.0000 1.9981 1.9998 404.4622 404.8608 0.0618 -1.0000 -1.0000 2430658 1601421857.40 151.4368 59.9975 32.0000 1.9970 1.9986 404.3968 404.7984 0.0623 -1.0000 -1.0000 2430738 1601421857.50 151.4368 59.9975 32.0000 1.9989 2.0006 404.5764 404.9777 0.0623 -1.0000 -1.0000 2430807 1601421857.60 151.4368 59.9975 32.0000 1.9977 1.9993 404.3340 404.7359 0.0624 -1.0000 -1.0000 2430867 1601421857.70 151.4368 59.9975 32.0000 2.0000 2.0016 404.3233 404.7235 0.0620 -1.0000 -1.0000 2430937 1601421857.80 151.4368 59.9975 32.0000 2.0005 2.0022 404.2050 404.6052 0.0624 -1.0000 -1.0000 2431807 1601421857.90 151.6669 59.9975 32.0000 1.9988 2.0004 404.5071 404.9080 0.0620 -1.0000 -1.0000 2431867 1601421858.00 151.6911 59.9975 32.0000 1.9969 1.9985 404.4862 404.8874 0.0622 -1.0000 -1.0000 2431937 1601421858.10 151.6911 59.9975 32.0000 1.9979 1.9996 404.3925 404.7933 0.0623 -1.0000 -1.0000 2432017 1601421858.20 151.6911 59.9975 32.0000 1.9987 2.0003 404.0519 404.4531 0.0623 -1.0000 -1.0000 2432077 1601421858.30 151.6911 59.9975 32.0000 1.9990 2.0007 404.6515 405.0530 0.0622 -1.0000 -1.0000 2432147 1601421858.40 151.6911 59.9975 32.0000 1.9962 1.9979 404.5653 404.9660 0.0622 -1.0000 -1.0000 2432217 1601421858.50 151.5644 59.9975 32.0000 1.9975 1.9992 404.3565 404.7573 0.0622 -1.0000 -1.0000 2432277 1601421858.60 151.5644 59.9975 32.0000 1.9987 2.0004 404.0596 404.4598 0.0622 -1.0000 -1.0000 2432337 1601421858.70 151.5644 59.9975 32.0000 1.9982 1.9998 404.1948 404.5949 0.0621 -1.0000 -1.0000 2432417 1601421858.80 151.5644 59.9975 32.0000 1.9972 1.9988 404.3803 404.7821 0.0623 -1.0000 -1.0000 2432477 1601421858.90 151.5644 59.9975 32.0000 1.9955 1.9971 404.2031 404.6020 0.0620 -1.0000 -1.0000 2432547 1601421859.00 151.5515 59.9975 32.0000 1.9955 1.9972 404.4580 404.8594 0.0623 -1.0000 -1.0000 2432617 1601421859.10 151.5018 59.9975 32.0000 1.9976 1.9992 404.3394 404.7399 0.0621 -1.0000 -1.0000 2432677 1601421859.20 151.5018 59.9975 32.0000 1.9991 2.0007 404.1632 404.5641 0.0623 -1.0000 -1.0000 2432747 1601421859.30 151.5018 59.9975 32.0000 1.9979 1.9995 404.0876 404.4899 0.0625 -1.0000 -1.0000 2432807 1601421859.40 151.5018 59.9975 32.0000 1.9977 1.9994 404.5712 404.9742 0.0624 -1.0000 -1.0000 2432876 1601421859.50 151.5018 59.9975 32.0000 1.9993 2.0009 404.5497 404.9491 0.0620 -1.0000 -1.0000 2432947 1601421859.60 151.4071 59.9992 32.0000 1.9979 1.9996 404.3166 404.7181 0.0624 -1.0000 -1.0000 2433016 1601421859.70 151.4071 59.9992 32.0000 1.9978 1.9994 404.2685 404.6697 0.0622 -1.0000 -1.0000 2433076 1601421859.80 151.4071 59.9992 32.0000 1.9967 1.9983 404.3957 404.7979 0.0624 -1.0000 -1.0000 2433146 1601421859.90 151.4071 59.9992 32.0000 1.9968 1.9985 404.6799 405.0812 0.0620 -1.0000 -1.0000 2433216 1601421860.00 151.4071 59.9992 32.0000 1.9963 1.9980 404.6417 405.0420 0.0622 -1.0000 -1.0000 2433276 1601421860.10 151.4548 59.9992 32.0000 1.9987 2.0004 404.4334 404.8354 0.0624 -1.0000 -1.0000 2433346 1601421860.20 151.4741 59.9992 32.0000 1.9983 1.9999 404.1942 404.5964 0.0624 -1.0000 -1.0000 2433406 1601421860.30 151.4741 59.9992 32.0000 1.9993 2.0009 404.2319 404.6317 0.0619 -1.0000 -1.0000 2433476 1601421860.40 151.4741 59.9992 32.0000 1.9974 1.9991 404.2768 404.6781 0.0623 -1.0000 -1.0000 2434126 1601421860.50 151.4741 59.9992 32.0000 1.9966 1.9982 404.4156 404.8175 0.0623 -1.0000 -1.0000 2434186 1601421860.60 151.4741 59.9992 32.0000 1.9985 2.0001 404.4092 404.8111 0.0624 -1.0000 -1.0000 2434256 1601421860.70 151.4958 59.9992 32.0000 1.9984 2.0001 404.3142 404.7160 0.0624 -1.0000 -1.0000 2434326 1601421860.80 151.5018 59.9992 32.0000 1.9979 1.9996 404.2008 404.6019 0.0621 -1.0000 -1.0000 2434386 1601421860.90 151.5018 59.9992 32.0000 1.9991 2.0007 404.1263 404.5262 0.0621 -1.0000 -1.0000 2434466 1601421861.00 151.5018 59.9992 32.0000 1.9978 1.9994 404.4150 404.8159 0.0622 -1.0000 -1.0000 2434526 1601421861.10 151.5018 59.9992 32.0000 1.9968 1.9984 404.5020 404.9036 0.0623 -1.0000 -1.0000 2434586 1601421861.20 151.5018 59.9992 32.0000 1.9991 2.0007 404.6311 405.0327 0.0623 -1.0000 -1.0000 2434666 1601421861.30 151.2562 59.9992 32.0000 1.9986 2.0002 404.2996 404.7024 0.0625 -1.0000 -1.0000 2434756 1601421861.40 151.2115 59.9992 32.0000 1.9989 2.0005 404.1737 404.5749 0.0622 -1.0000 -1.0000 2434876 1601421861.50 151.2115 59.9992 32.0000 1.9982 1.9998 404.0926 404.4923 0.0621 -1.0000 -1.0000 2434946 1601421861.60 151.2115 59.9992 32.0000 1.9979 1.9995 404.2726 404.6737 0.0623 -1.0000 -1.0000 2435016 1601421861.70 151.2115 59.9992 32.0000 1.9966 1.9982 404.5424 404.9417 0.0617 -1.0000 -1.0000 2435076 1601421861.80 151.2176 59.9992 32.0000 1.9977 1.9993 404.5429 404.9434 0.0622 -1.0000 -1.0000 2435156 1601421861.90 151.4698 59.9992 32.0000 1.9995 2.0011 404.2898 404.6920 0.0623 -1.0000 -1.0000 2435396 1601421862.00 151.4698 59.9992 32.0000 1.9991 2.0008 404.2519 404.6536 0.0624 -1.0000 -1.0000 2435456 1601421862.10 151.4698 59.9992 32.0000 1.9980 1.9996 404.6731 405.0767 0.0626 -1.0000 -1.0000 2435526 1601421862.20 151.4698 59.9992 32.0000 1.9962 1.9978 404.4743 404.8765 0.0624 -1.0000 -1.0000 2435585 1601421862.30 151.4698 59.9992 32.0000 1.9975 1.9991 404.5252 404.9267 0.0622 -1.0000 -1.0000 2435656 1601421862.40 151.4546 59.9992 32.0000 2.0001 2.0017 404.1525 404.5514 0.0619 -1.0000 -1.0000 2435766 1601421862.50 151.4546 59.9992 32.0000 1.9982 1.9998 404.1698 404.5695 0.0621 -1.0000 -1.0000 2435855 1601421862.60 151.4546 59.9992 32.0000 1.9987 2.0003 404.5549 404.9575 0.0625 -1.0000 -1.0000 2435915 1601421862.70 151.4546 59.9992 32.0000 1.9975 1.9991 404.6994 405.1014 0.0623 -1.0000 -1.0000 2435995 1601421862.80 151.4546 59.9992 32.0000 1.9986 2.0002 404.2175 404.6202 0.0624 -1.0000 -1.0000 2436055 1601421862.90 151.4102 59.9992 32.0000 1.9987 2.0004 404.1435 404.5440 0.0622 -1.0000 -1.0000 2436125 1601421863.00 151.3252 59.9992 32.0000 1.9970 1.9987 404.4316 404.8331 0.0623 -1.0000 -1.0000 2436885 1601421863.10 151.3252 59.9992 32.0000 1.9975 1.9991 404.6732 405.0740 0.0621 -1.0000 -1.0000 2436955 1601421863.20 151.3252 59.9992 32.0000 1.9975 1.9992 404.4446 404.8467 0.0623 -1.0000 -1.0000 2437055 1601421863.30 151.3252 59.9992 32.0000 1.9973 1.9990 404.1677 404.5692 0.0624 -1.0000 -1.0000 2437115 1601421863.40 151.3252 59.9992 32.0000 1.9979 1.9996 404.0274 404.4283 0.0622 -1.0000 -1.0000 2437185 1601421863.50 151.3973 59.9992 32.0000 1.9982 1.9998 404.3844 404.7852 0.0622 -1.0000 -1.0000 2437255 1601421863.60 151.6046 59.9992 32.0000 1.9978 1.9995 404.5585 404.9594 0.0621 -1.0000 -1.0000 2437325 1601421863.70 151.6046 59.9992 32.0000 1.9977 1.9994 404.4422 404.8440 0.0624 -1.0000 -1.0000 2437385 1601421863.80 151.6046 59.9992 32.0000 1.9973 1.9990 404.4979 404.8993 0.0623 -1.0000 -1.0000 2437455 1601421863.90 151.6046 59.9992 32.0000 1.9980 1.9996 404.3098 404.7112 0.0623 -1.0000 -1.0000 2437525 1601421864.00 151.6046 59.9992 32.0000 1.9963 1.9979 404.5177 404.9204 0.0625 -1.0000 -1.0000 2437635 1601421864.10 151.6388 59.9992 32.0000 1.9971 1.9987 404.4891 404.8918 0.0625 -1.0000 -1.0000 2437704 1601421864.20 151.6388 59.9992 32.0000 1.9978 1.9995 404.5344 404.9369 0.0623 -1.0000 -1.0000 2437765 1601421864.30 151.6388 59.9992 32.0000 2.0001 2.0018 404.2099 404.6105 0.0621 -1.0000 -1.0000 2437834 1601421864.40 151.6388 59.9992 32.0000 1.9989 2.0006 403.9055 404.3063 0.0622 -1.0000 -1.0000 2437904 1601421864.50 151.6388 59.9992 32.0000 1.9991 2.0007 404.3121 404.7129 0.0622 -1.0000 -1.0000 2437964 1601421864.60 151.5832 59.9991 32.0000 1.9990 2.0006 404.4939 404.8936 0.0619 -1.0000 -1.0000 2438024 1601421864.70 151.5753 59.9991 32.0000 1.9976 1.9993 404.4197 404.8212 0.0623 -1.0000 -1.0000 2438094 1601421864.80 151.5753 59.9991 32.0000 1.9972 1.9988 404.3883 404.7895 0.0621 -1.0000 -1.0000 2438164 1601421864.90 151.5753 59.9991 32.0000 1.9992 2.0008 404.1203 404.5193 0.0620 -1.0000 -1.0000 2438234 1601421865.00 151.5753 59.9991 32.0000 1.9981 1.9998 404.1840 404.5862 0.0625 -1.0000 -1.0000 2438524 1601421865.10 151.5753 59.9991 32.0000 2.0000 2.0016 404.7487 405.1518 0.0623 -1.0000 -1.0000 2438584 1601421865.20 151.5240 59.9991 32.0000 2.0013 2.0029 404.5166 404.9180 0.0623 -1.0000 -1.0000 2438664 1601421865.30 151.5219 59.9991 32.0000 1.9996 2.0012 404.0666 404.4681 0.0623 -1.0000 -1.0000 2438724 1601421865.40 151.5219 59.9991 32.0000 1.9974 1.9990 404.7679 405.1682 0.0620 -1.0000 -1.0000 2438784 1601421865.50 151.5219 59.9991 32.0000 1.9985 2.0002 404.6529 405.0531 0.0621 -1.0000 -1.0000 2439034 1601421865.60 151.5219 59.9991 32.0000 1.9987 2.0003 404.4134 404.8160 0.0625 -1.0000 -1.0000 2439094 1601421865.70 151.5219 59.9991 32.0000 1.9991 2.0007 404.1498 404.5510 0.0622 -1.0000 -1.0000 2439154 1601421865.80 151.6902 59.9991 32.0000 1.9971 1.9987 404.4595 404.8610 0.0624 -1.0000 -1.0000 2439224 1601421865.90 151.6902 59.9991 32.0000 1.9964 1.9980 404.5076 404.9079 0.0622 -1.0000 -1.0000 2439294 1601421866.00 151.6902 59.9991 32.0000 1.9964 1.9981 404.4589 404.8626 0.0626 -1.0000 -1.0000 2439534 1601421866.10 151.6902 59.9991 32.0000 1.9994 2.0011 404.4286 404.8310 0.0624 -1.0000 -1.0000 2439614 1601421866.20 151.6902 59.9991 32.0000 1.9977 1.9993 404.4662 404.8685 0.0624 -1.0000 -1.0000 2439674 1601421866.30 151.6902 59.9991 32.0000 1.9959 1.9975 404.3356 404.7373 0.0622 -1.0000 -1.0000 2439734 1601421866.40 151.1742 59.9991 32.0000 1.9961 1.9977 404.3579 404.7576 0.0620 -1.0000 -1.0000 2439814 1601421866.50 151.1742 59.9991 32.0000 1.9977 1.9993 404.3541 404.7553 0.0623 -1.0000 -1.0000 2439874 1601421866.60 151.1742 59.9991 32.0000 1.9956 1.9972 404.4943 404.8948 0.0621 -1.0000 -1.0000 2440003 1601421866.70 151.1742 59.9991 32.0000 1.9952 1.9969 404.4713 404.8718 0.0621 -1.0000 -1.0000 2440074 1601421866.80 151.1742 59.9991 32.0000 1.9964 1.9980 404.5123 404.9098 0.0617 -1.0000 -1.0000 2440143 1601421866.90 151.3711 59.9991 32.0000 2.0001 2.0017 404.4367 404.8368 0.0621 -1.0000 -1.0000 2440213 1601421867.00 151.5061 59.9991 32.0000 1.9995 2.0011 404.1126 404.5139 0.0624 -1.0000 -1.0000 2440274 1601421867.10 151.5061 59.9991 32.0000 1.9998 2.0015 404.2263 404.6268 0.0622 -1.0000 -1.0000 2440543 1601421867.20 151.5061 59.9991 32.0000 1.9991 2.0008 404.3209 404.7225 0.0624 -1.0000 -1.0000 2440613 1601421867.30 151.5061 59.9991 32.0000 1.9978 1.9995 404.4377 404.8405 0.0624 -1.0000 -1.0000 2440683 1601421867.40 151.5023 59.9991 32.0000 1.9976 1.9992 404.5555 404.9552 0.0618 -1.0000 -1.0000 2440743 1601421867.50 151.2235 59.9991 32.0000 2.0000 2.0016 404.4454 404.8450 0.0620 -1.0000 -1.0000 2440813 1601421867.60 151.2235 59.9991 32.0000 2.0004 2.0020 404.4965 404.8965 0.0621 -1.0000 -1.0000 2441503 1601421867.70 151.2235 59.9991 32.0000 1.9968 1.9985 404.4787 404.8810 0.0625 -1.0000 -1.0000 2441573 1601421867.80 151.2235 59.9991 32.0000 1.9952 1.9968 404.3974 404.7996 0.0623 -1.0000 -1.0000 2441643 1601421867.90 151.2235 59.9991 32.0000 1.9977 1.9993 404.5271 404.9278 0.0621 -1.0000 -1.0000 2441733 1601421868.00 151.4616 59.9991 32.0000 1.9981 1.9998 404.3407 404.7414 0.0622 -1.0000 -1.0000 2441803 1601421868.10 151.4892 59.9991 32.0000 1.9999 2.0016 404.0489 404.4515 0.0625 -1.0000 -1.0000 2441873 1601421868.20 151.4892 59.9991 32.0000 1.9990 2.0006 404.1105 404.5111 0.0621 -1.0000 -1.0000 2441933 1601421868.30 151.4892 59.9991 32.0000 1.9976 1.9993 404.4935 404.8940 0.0622 -1.0000 -1.0000 2442003 1601421868.40 151.4892 59.9991 32.0000 1.9994 2.0010 404.4672 404.8699 0.0625 -1.0000 -1.0000 2442073 1601421868.50 151.4892 59.9991 32.0000 1.9993 2.0009 404.2732 404.6753 0.0624 -1.0000 -1.0000 2442133 1601421868.60 151.5071 59.9991 32.0000 1.9996 2.0012 404.1240 404.5249 0.0622 -1.0000 -1.0000 2442193 1601421868.70 151.5071 59.9991 32.0000 1.9986 2.0002 404.3304 404.7316 0.0622 -1.0000 -1.0000 2442273 1601421868.80 151.5071 59.9991 32.0000 1.9981 1.9998 404.5624 404.9634 0.0623 -1.0000 -1.0000 2442333 1601421868.90 151.5071 59.9991 32.0000 1.9973 1.9989 404.4299 404.8312 0.0622 -1.0000 -1.0000 2442403 1601421869.00 151.5071 59.9991 32.0000 1.9965 1.9981 404.1365 404.5372 0.0623 -1.0000 -1.0000 2442463 1601421869.10 151.5071 59.9991 32.0000 1.9988 2.0004 404.2252 404.6279 0.0626 -1.0000 -1.0000 2443053 1601421869.20 151.6498 59.9991 32.0000 1.9986 2.0003 404.3124 404.7142 0.0622 -1.0000 -1.0000 2443123 1601421869.30 151.6498 59.9991 32.0000 1.9964 1.9980 404.5376 404.9373 0.0621 -1.0000 -1.0000 2443183 1601421869.40 151.6498 59.9991 32.0000 1.9971 1.9987 404.4169 404.8172 0.0620 -1.0000 -1.0000 2443253 1601421869.50 151.6498 59.9991 32.0000 1.9984 2.0000 404.6007 405.0033 0.0624 -1.0000 -1.0000 2443323 1601421869.60 151.5857 59.9989 32.0000 1.9976 1.9992 404.1293 404.5317 0.0625 -1.0000 -1.0000 2443383 1601421869.70 151.4491 59.9986 32.0000 1.9968 1.9984 404.3602 404.7612 0.0621 -1.0000 -1.0000 2443443 1601421869.80 151.4491 59.9986 32.0000 1.9961 1.9977 404.6353 405.0383 0.0625 -1.0000 -1.0000 2443513 1601421869.90 151.4491 59.9986 32.0000 1.9972 1.9988 404.5287 404.9295 0.0620 -1.0000 -1.0000 2443583 1601421870.00 151.4491 59.9986 32.0000 1.9985 2.0002 404.4317 404.8328 0.0624 -1.0000 -1.0000 2443643 1601421870.10 151.4491 59.9986 32.0000 1.9980 1.9996 404.2087 404.6110 0.0623 -1.0000 -1.0000 2443713 1601421870.20 151.4491 59.9986 32.0000 1.9982 1.9999 404.0530 404.4525 0.0619 -1.0000 -1.0000 2443783 1601421870.30 151.4491 59.9986 32.0000 1.9971 1.9988 404.2438 404.6431 0.0620 -1.0000 -1.0000 2443843 1601421870.40 151.3402 59.9986 32.0000 1.9954 1.9970 404.4350 404.8365 0.0622 -1.0000 -1.0000 2443912 1601421870.50 151.3402 59.9986 32.0000 1.9956 1.9972 404.4940 404.8949 0.0623 -1.0000 -1.0000 2443973 1601421870.60 151.3402 59.9986 32.0000 1.9965 1.9982 404.5293 404.9314 0.0623 -1.0000 -1.0000 2444043 1601421870.70 151.3402 59.9986 32.0000 1.9994 2.0010 404.0666 404.4674 0.0622 -1.0000 -1.0000 2444532 1601421870.80 151.3402 59.9986 32.0000 1.9988 2.0005 404.2594 404.6613 0.0625 -1.0000 -1.0000 2444592 1601421870.90 151.3402 59.9986 32.0000 1.9983 2.0000 404.5201 404.9216 0.0621 -1.0000 -1.0000 2444772 1601421871.00 151.3402 59.9986 32.0000 1.9971 1.9988 404.5138 404.9169 0.0624 -1.0000 -1.0000 2444842 1601421871.10 151.3402 59.9986 32.0000 1.9973 1.9990 404.3214 404.7222 0.0622 -1.0000 -1.0000 2444902 1601421871.20 151.3402 59.9986 32.0000 1.9981 1.9997 404.2299 404.6314 0.0623 -1.0000 -1.0000 2444982 1601421871.30 151.3402 59.9986 32.0000 1.9983 1.9999 404.1906 404.5929 0.0624 -1.0000 -1.0000 2445042 1601421871.40 151.3402 59.9986 32.0000 1.9984 2.0001 404.3452 404.7464 0.0622 -1.0000 -1.0000 2445102 1601421871.50 151.4081 59.9986 32.0000 1.9977 1.9993 404.6421 405.0443 0.0624 -1.0000 -1.0000 2445172 1601421871.60 151.4986 59.9986 32.0000 1.9980 1.9996 404.5790 404.9810 0.0624 -1.0000 -1.0000 2445232 1601421871.70 151.4986 59.9986 32.0000 1.9983 1.9999 404.5101 404.9131 0.0625 -1.0000 -1.0000 2445522 1601421871.80 151.4986 59.9986 32.0000 1.9991 2.0008 404.3232 404.7244 0.0622 -1.0000 -1.0000 2445592 1601421871.90 151.4986 59.9986 32.0000 1.9997 2.0013 404.2227 404.6231 0.0622 -1.0000 -1.0000 2445662 1601421872.00 151.4986 59.9986 32.0000 1.9981 1.9998 404.0804 404.4811 0.0622 -1.0000 -1.0000 2445722 1601421872.10 151.4986 59.9986 32.0000 1.9973 1.9989 404.1405 404.5406 0.0622 -1.0000 -1.0000 2445792 1601421872.20 151.5846 59.9986 32.0000 1.9965 1.9981 404.4703 404.8724 0.0623 -1.0000 -1.0000 2445852 1601421872.30 151.5846 59.9986 32.0000 1.9970 1.9987 404.6170 405.0183 0.0622 -1.0000 -1.0000 2445922 1601421872.40 151.5846 59.9986 32.0000 1.9969 1.9985 404.6080 405.0070 0.0620 -1.0000 -1.0000 2445992 1601421872.50 151.5846 59.9986 32.0000 1.9994 2.0011 404.2951 404.6958 0.0621 -1.0000 -1.0000 2446052 1601421872.60 151.5846 59.9986 32.0000 1.9989 2.0005 404.0633 404.4642 0.0624 -1.0000 -1.0000 2446112 1601421872.70 151.5846 59.9986 32.0000 1.9996 2.0012 404.2906 404.6901 0.0620 -1.0000 -1.0000 2446662 1601421872.80 151.5846 59.9986 32.0000 1.9978 1.9994 404.5762 404.9760 0.0621 -1.0000 -1.0000 2446721 1601421872.90 151.5846 59.9986 32.0000 1.9993 2.0009 404.4566 404.8581 0.0623 -1.0000 -1.0000 2446801 1601421873.00 151.5846 59.9986 32.0000 2.0003 2.0020 404.2759 404.6765 0.0621 -1.0000 -1.0000 2446871 1601421873.10 151.5846 59.9986 32.0000 1.9988 2.0004 404.3441 404.7449 0.0621 -1.0000 -1.0000 2446931 1601421873.20 151.5846 59.9986 32.0000 1.9980 1.9996 404.4126 404.8125 0.0621 -1.0000 -1.0000 2447011 1601421873.30 151.6669 59.9986 32.0000 1.9985 2.0001 404.6678 405.0691 0.0622 -1.0000 -1.0000 2447091 1601421873.40 151.6669 59.9986 32.0000 1.9983 1.9999 404.3707 404.7719 0.0623 -1.0000 -1.0000 2447151 1601421873.50 151.6669 59.9986 32.0000 2.0003 2.0019 404.2734 404.6739 0.0620 -1.0000 -1.0000 2447221 1601421873.60 151.6669 59.9986 32.0000 1.9995 2.0012 403.9368 404.3366 0.0621 -1.0000 -1.0000 2447291 1601421873.70 151.6669 59.9986 32.0000 1.9982 1.9998 404.4619 404.8626 0.0622 -1.0000 -1.0000 2447351 1601421873.80 151.6669 59.9986 32.0000 1.9972 1.9988 404.6166 405.0182 0.0622 -1.0000 -1.0000 2447421 1601421873.90 151.6669 59.9986 32.0000 1.9967 1.9983 404.5890 404.9906 0.0623 -1.0000 -1.0000 2447481 1601421874.00 151.6346 59.9986 32.0000 1.9988 2.0005 404.3717 404.7739 0.0623 -1.0000 -1.0000 2447551 1601421874.10 151.6346 59.9986 32.0000 1.9986 2.0003 404.4904 404.8917 0.0623 -1.0000 -1.0000 2447621 1601421874.20 151.6346 59.9986 32.0000 1.9976 1.9992 404.7351 405.1387 0.0626 -1.0000 -1.0000 2447681 1601421874.30 151.6346 59.9986 32.0000 1.9969 1.9985 404.4587 404.8604 0.0623 -1.0000 -1.0000 2447741 1601421874.40 151.6346 59.9986 32.0000 1.9995 2.0011 404.3995 404.8010 0.0624 -1.0000 -1.0000 2447821 1601421874.50 151.6346 59.9986 32.0000 1.9969 1.9985 404.0434 404.4435 0.0620 -1.0000 -1.0000 2447881 1601421874.60 151.6346 59.9986 32.0000 1.9965 1.9981 404.0591 404.4583 0.0620 -1.0000 -1.0000 2447941 1601421874.70 151.6346 59.9986 32.0000 1.9971 1.9987 404.3924 404.7923 0.0620 -1.0000 -1.0000 2448011 1601421874.80 151.6346 59.9986 32.0000 1.9967 1.9983 404.6498 405.0510 0.0623 -1.0000 -1.0000 2448871 1601421874.90 151.6346 59.9986 32.0000 1.9969 1.9985 404.4465 404.8471 0.0622 -1.0000 -1.0000 2448941 1601421875.00 151.6346 59.9986 32.0000 1.9998 2.0015 404.2519 404.6525 0.0621 -1.0000 -1.0000 2449011 1601421875.10 151.3713 59.9997 32.0000 1.9983 2.0000 404.1275 404.5296 0.0625 -1.0000 -1.0000 2449081 1601421875.20 151.3713 59.9997 32.0000 1.9970 1.9986 404.4015 404.8037 0.0624 -1.0000 -1.0000 2449161 1601421875.30 151.3713 59.9997 32.0000 1.9974 1.9990 404.3507 404.7524 0.0624 -1.0000 -1.0000 2449221 1601421875.40 151.3713 59.9997 32.0000 2.0006 2.0022 404.2444 404.6455 0.0622 -1.0000 -1.0000 2449281 1601421875.50 151.3713 59.9997 32.0000 1.9990 2.0006 404.2317 404.6332 0.0623 -1.0000 -1.0000 2449361 1601421875.60 151.3713 59.9997 32.0000 1.9977 1.9993 404.6281 405.0297 0.0623 -1.0000 -1.0000 2449421 1601421875.70 151.5423 59.9997 32.0000 1.9987 2.0003 404.5674 404.9680 0.0620 -1.0000 -1.0000 2449481 1601421875.80 151.5423 59.9997 32.0000 1.9986 2.0002 404.5556 404.9584 0.0624 -1.0000 -1.0000 2449551 1601421875.90 151.5423 59.9997 32.0000 2.0006 2.0022 404.2626 404.6626 0.0621 -1.0000 -1.0000 2449621 1601421876.00 151.5423 59.9997 32.0000 1.9999 2.0016 404.1711 404.5714 0.0622 -1.0000 -1.0000 2449681 1601421876.10 151.5423 59.9997 32.0000 1.9990 2.0006 404.4692 404.8692 0.0622 -1.0000 -1.0000 2449751 1601421876.20 151.5360 59.9997 32.0000 1.9976 1.9993 404.6801 405.0834 0.0625 -1.0000 -1.0000 2449821 1601421876.30 151.5288 59.9997 32.0000 1.9975 1.9992 404.4495 404.8522 0.0624 -1.0000 -1.0000 2449881 1601421876.40 151.5288 59.9997 32.0000 1.9992 2.0009 404.1975 404.5988 0.0622 -1.0000 -1.0000 2450020 1601421876.50 151.5288 59.9997 32.0000 1.9981 1.9997 404.2595 404.6603 0.0622 -1.0000 -1.0000 2450081 1601421876.60 151.5288 59.9997 32.0000 1.9965 1.9982 404.4025 404.8036 0.0622 -1.0000 -1.0000 2450141 1601421876.70 151.5288 59.9997 32.0000 1.9990 2.0007 404.5522 404.9527 0.0621 -1.0000 -1.0000 2450220 1601421876.80 151.5288 59.9997 32.0000 2.0000 2.0016 404.4012 404.8027 0.0622 -1.0000 -1.0000 2450280 1601421876.90 151.5288 59.9997 32.0000 1.9987 2.0003 404.1012 404.5015 0.0622 -1.0000 -1.0000 2450350 1601421877.00 151.5288 59.9997 32.0000 1.9985 2.0001 404.1375 404.5380 0.0622 -1.0000 -1.0000 2450430 1601421877.10 151.5288 59.9997 32.0000 1.9960 1.9977 404.5093 404.9104 0.0622 -1.0000 -1.0000 2450490 1601421877.20 151.5288 59.9997 32.0000 1.9961 1.9978 404.4988 404.9004 0.0623 -1.0000 -1.0000 2450560 1601421877.30 151.5747 59.9997 32.0000 1.9970 1.9986 404.6154 405.0161 0.0621 -1.0000 -1.0000 2450620 1601421877.40 151.5779 59.9997 32.0000 1.9998 2.0015 404.2320 404.6310 0.0621 -1.0000 -1.0000 2450690 1601421877.50 151.5779 59.9997 32.0000 1.9970 1.9986 404.5331 404.9353 0.0624 -1.0000 -1.0000 2450761 1601421877.60 151.5779 59.9997 32.0000 1.9958 1.9974 404.5191 404.9216 0.0624 -1.0000 -1.0000 2450820 1601421877.70 151.5779 59.9997 32.0000 1.9973 1.9989 404.4633 404.8644 0.0622 -1.0000 -1.0000 2450880 1601421877.80 151.5779 59.9997 32.0000 1.9994 2.0011 404.2950 404.6958 0.0622 -1.0000 -1.0000 2450960 1601421877.90 151.5779 59.9997 32.0000 1.9980 1.9996 404.1338 404.5335 0.0619 -1.0000 -1.0000 2451170 1601421878.00 151.5701 59.9997 32.0000 1.9976 1.9992 404.5317 404.9314 0.0619 -1.0000 -1.0000 2451230 1601421878.10 151.5436 59.9997 32.0000 1.9984 2.0000 404.6766 405.0765 0.0621 -1.0000 -1.0000 2451300 1601421878.20 151.5436 59.9997 32.0000 1.9998 2.0014 404.4868 404.8880 0.0622 -1.0000 -1.0000 2451370 1601421878.30 151.5436 59.9997 32.0000 2.0003 2.0020 404.3984 404.8004 0.0624 -1.0000 -1.0000 2451430 1601421878.40 151.5436 59.9997 32.0000 1.9969 1.9985 404.1268 404.5280 0.0622 -1.0000 -1.0000 2452290 1601421878.50 151.5436 59.9997 32.0000 1.9958 1.9974 404.3016 404.7031 0.0624 -1.0000 -1.0000 2452360 1601421878.60 151.5436 59.9997 32.0000 1.9976 1.9992 404.4824 404.8845 0.0623 -1.0000 -1.0000 2452420 1601421878.70 151.4595 59.9997 32.0000 1.9993 2.0010 404.3019 404.7018 0.0621 -1.0000 -1.0000 2452500 1601421878.80 151.4595 59.9997 32.0000 2.0000 2.0016 404.1743 404.5753 0.0623 -1.0000 -1.0000 2452560 1601421878.90 151.4595 59.9997 32.0000 1.9985 2.0002 404.4365 404.8376 0.0622 -1.0000 -1.0000 2452630 1601421879.00 151.4595 59.9997 32.0000 1.9966 1.9983 404.5582 404.9595 0.0621 -1.0000 -1.0000 2452700 1601421879.10 151.4595 59.9997 32.0000 1.9985 2.0001 404.5115 404.9111 0.0620 -1.0000 -1.0000 2452760 1601421879.20 151.4540 59.9997 32.0000 1.9987 2.0004 404.4435 404.8456 0.0624 -1.0000 -1.0000 2452840 1601421879.30 151.4326 59.9997 32.0000 1.9994 2.0010 404.1125 404.5137 0.0622 -1.0000 -1.0000 2452900 1601421879.40 151.4326 59.9997 32.0000 1.9982 1.9998 404.3199 404.7215 0.0624 -1.0000 -1.0000 2452970 1601421879.50 151.4326 59.9997 32.0000 1.9983 1.9999 404.5434 404.9457 0.0623 -1.0000 -1.0000 2453040 1601421879.60 151.4326 59.9997 32.0000 1.9974 1.9990 404.5689 404.9697 0.0622 -1.0000 -1.0000 2453099 1601421879.70 151.4326 59.9997 32.0000 1.9992 2.0008 404.4154 404.8162 0.0622 -1.0000 -1.0000 2453170 1601421879.80 151.4219 60.0010 32.0000 1.9996 2.0012 404.2394 404.6383 0.0618 -1.0000 -1.0000 2453240 1601421879.90 151.4219 60.0010 32.0000 1.9992 2.0008 404.3167 404.7163 0.0620 -1.0000 -1.0000 2453299 1601421880.00 151.4219 60.0010 32.0000 1.9972 1.9988 404.5413 404.9429 0.0624 -1.0000 -1.0000 2453529 1601421880.10 151.4219 60.0010 32.0000 1.9989 2.0005 404.5863 404.9886 0.0623 -1.0000 -1.0000 2453609 1601421880.20 151.4219 60.0010 32.0000 1.9992 2.0009 404.5068 404.9100 0.0624 -1.0000 -1.0000 2453669 1601421880.30 151.4219 60.0010 32.0000 1.9977 1.9993 404.4149 404.8150 0.0620 -1.0000 -1.0000 2453729 1601421880.40 151.4219 60.0010 32.0000 1.9989 2.0005 404.1130 404.5167 0.0626 -1.0000 -1.0000 2453799 1601421880.50 151.4219 60.0010 32.0000 1.9974 1.9990 404.4096 404.8109 0.0624 -1.0000 -1.0000 2454189 1601421880.60 151.4219 60.0010 32.0000 1.9969 1.9986 404.5172 404.9200 0.0624 -1.0000 -1.0000 2454249 1601421880.70 151.4219 60.0010 32.0000 1.9966 1.9982 404.5382 404.9403 0.0622 -1.0000 -1.0000 2454319 1601421880.80 151.4219 60.0010 32.0000 1.9968 1.9985 404.4581 404.8578 0.0621 -1.0000 -1.0000 2454379 1601421880.90 151.5783 60.0010 32.0000 1.9988 2.0005 404.1579 404.5595 0.0623 -1.0000 -1.0000 2454459 1601421881.00 151.5783 60.0010 32.0000 1.9984 2.0000 404.3508 404.7511 0.0621 -1.0000 -1.0000 2454649 1601421881.10 151.5783 60.0010 32.0000 1.9980 1.9996 404.4111 404.8119 0.0622 -1.0000 -1.0000 2454709 1601421881.20 151.5783 60.0010 32.0000 1.9971 1.9987 404.6352 405.0357 0.0621 -1.0000 -1.0000 2454779 1601421881.30 151.5783 60.0010 32.0000 1.9966 1.9982 404.6525 405.0556 0.0625 -1.0000 -1.0000 2454849 1601421881.40 151.5783 60.0010 32.0000 1.9978 1.9994 404.4774 404.8802 0.0625 -1.0000 -1.0000 2454909 1601421881.50 151.6936 60.0010 32.0000 1.9986 2.0002 404.1504 404.5509 0.0621 -1.0000 -1.0000 2455069 1601421881.60 151.6936 60.0010 32.0000 1.9992 2.0008 404.1067 404.5083 0.0622 -1.0000 -1.0000 2455129 1601421881.70 151.6936 60.0010 32.0000 1.9974 1.9991 404.5426 404.9423 0.0621 -1.0000 -1.0000 2455188 1601421881.80 151.6936 60.0010 32.0000 1.9968 1.9984 404.5363 404.9382 0.0624 -1.0000 -1.0000 2455269 1601421881.90 151.6936 60.0010 32.0000 1.9971 1.9987 404.4704 404.8728 0.0624 -1.0000 -1.0000 2455328 1601421882.00 151.6936 60.0010 32.0000 1.9996 2.0013 404.1570 404.5585 0.0623 -1.0000 -1.0000 2455388 1601421882.10 151.1779 60.0010 32.0000 1.9988 2.0004 404.3880 404.7891 0.0622 -1.0000 -1.0000 2455459 1601421882.20 151.1779 60.0010 32.0000 1.9970 1.9986 404.6079 405.0081 0.0621 -1.0000 -1.0000 2455528 1601421882.30 151.1779 60.0010 32.0000 1.9959 1.9975 404.4136 404.8154 0.0622 -1.0000 -1.0000 2455588 1601421882.40 151.1779 60.0010 32.0000 1.9982 1.9998 404.0145 404.4145 0.0622 -1.0000 -1.0000 2455658 1601421882.50 151.1779 60.0010 32.0000 1.9995 2.0012 404.1714 404.5733 0.0623 -1.0000 -1.0000 2456558 1601421882.60 151.2650 60.0010 32.0000 1.9990 2.0006 404.4249 404.8237 0.0620 -1.0000 -1.0000 2456618 1601421882.70 151.2967 60.0010 32.0000 1.9995 2.0011 404.6570 405.0578 0.0621 -1.0000 -1.0000 2456688 1601421882.80 151.2967 60.0010 32.0000 1.9992 2.0008 404.5537 404.9543 0.0621 -1.0000 -1.0000 2456778 1601421882.90 151.2967 60.0010 32.0000 1.9984 2.0000 404.1981 404.5993 0.0623 -1.0000 -1.0000 2456848 1601421883.00 151.2967 60.0010 32.0000 1.9979 1.9995 404.1857 404.5865 0.0622 -1.0000 -1.0000 2456918 1601421883.10 151.3028 60.0010 32.0000 1.9982 1.9998 404.4409 404.8431 0.0625 -1.0000 -1.0000 2456978 1601421883.20 151.5704 60.0010 32.0000 1.9991 2.0007 404.3904 404.7929 0.0624 -1.0000 -1.0000 2457048 1601421883.30 151.5704 60.0010 32.0000 2.0003 2.0019 404.1409 404.5410 0.0621 -1.0000 -1.0000 2457118 1601421883.40 151.5704 60.0010 32.0000 1.9985 2.0001 404.2422 404.6433 0.0623 -1.0000 -1.0000 2457178 1601421883.50 151.5704 60.0010 32.0000 1.9979 1.9996 404.7006 405.1017 0.0622 -1.0000 -1.0000 2457258 1601421883.60 151.5704 60.0010 32.0000 1.9960 1.9976 404.6952 405.0963 0.0621 -1.0000 -1.0000 2457328 1601421883.70 151.5704 60.0010 32.0000 1.9961 1.9977 404.4109 404.8116 0.0622 -1.0000 -1.0000 2457388 1601421883.80 151.7279 60.0010 32.0000 1.9998 2.0014 404.4850 404.8857 0.0622 -1.0000 -1.0000 2457458 1601421883.90 151.7541 60.0010 32.0000 1.9996 2.0013 404.0103 404.4115 0.0622 -1.0000 -1.0000 2457518 1601421884.00 151.7541 60.0010 32.0000 1.9978 1.9995 404.2042 404.6052 0.0623 -1.0000 -1.0000 2457588 1601421884.10 151.7541 60.0010 32.0000 1.9966 1.9983 404.4193 404.8196 0.0621 -1.0000 -1.0000 2457658 1601421884.20 151.7541 60.0010 32.0000 1.9983 1.9999 404.4281 404.8302 0.0625 -1.0000 -1.0000 2457718 1601421884.30 151.7541 60.0010 32.0000 1.9986 2.0002 404.3663 404.7681 0.0622 -1.0000 -1.0000 2457778 1601421884.40 151.7541 60.0010 32.0000 1.9983 1.9999 404.1418 404.5427 0.0623 -1.0000 -1.0000 2457858 1601421884.50 151.7541 60.0010 32.0000 2.0003 2.0020 404.1841 404.5857 0.0622 -1.0000 -1.0000 2457917 1601421884.60 151.7541 60.0010 32.0000 1.9962 1.9978 404.5147 404.9144 0.0620 -1.0000 -1.0000 2458658 1601421884.70 151.7541 60.0010 32.0000 1.9975 1.9991 404.6712 405.0710 0.0621 -1.0000 -1.0000 2458727 1601421884.80 151.7541 60.0010 32.0000 1.9982 1.9998 404.6368 405.0391 0.0624 -1.0000 -1.0000 2458797 1601421884.90 151.5756 60.0010 32.0000 1.9995 2.0012 404.2179 404.6194 0.0622 -1.0000 -1.0000 2458867 1601421885.00 151.5689 60.0010 32.0000 1.9967 1.9983 404.2517 404.6529 0.0622 -1.0000 -1.0000 2458937 1601421885.10 151.5689 60.0010 32.0000 1.9966 1.9982 404.5460 404.9458 0.0621 -1.0000 -1.0000 2458997 1601421885.20 151.5689 60.0010 32.0000 1.9959 1.9976 404.5983 404.9999 0.0622 -1.0000 -1.0000 2459067 1601421885.30 151.5689 60.0010 32.0000 1.9972 1.9988 404.4625 404.8628 0.0621 -1.0000 -1.0000 2459137 1601421885.40 151.5419 60.0010 32.0000 1.9984 2.0000 404.2650 404.6664 0.0622 -1.0000 -1.0000 2459197 1601421885.50 151.3513 60.0010 32.0000 1.9989 2.0005 404.5342 404.9352 0.0622 -1.0000 -1.0000 2459267 1601421885.60 151.3513 60.0010 32.0000 1.9990 2.0006 404.6893 405.0910 0.0623 -1.0000 -1.0000 2459327 1601421885.70 151.3513 60.0010 32.0000 1.9978 1.9994 404.3393 404.7415 0.0625 -1.0000 -1.0000 2459397 1601421885.80 151.3513 60.0010 32.0000 1.9981 1.9997 404.1801 404.5826 0.0623 -1.0000 -1.0000 2459467 1601421885.90 151.3513 60.0010 32.0000 1.9980 1.9996 404.4260 404.8277 0.0624 -1.0000 -1.0000 2459537 1601421886.00 151.3513 60.0010 32.0000 1.9960 1.9976 404.5902 404.9901 0.0621 -1.0000 -1.0000 2459657 1601421886.10 151.6965 60.0010 32.0000 1.9983 1.9999 404.6025 405.0038 0.0622 -1.0000 -1.0000 2459737 1601421886.20 151.6965 60.0010 32.0000 1.9988 2.0004 404.4115 404.8141 0.0626 -1.0000 -1.0000 2459797 1601421886.30 151.6965 60.0010 32.0000 1.9985 2.0001 404.0829 404.4843 0.0623 -1.0000 -1.0000 2459857 1601421886.40 151.6965 60.0010 32.0000 1.9979 1.9996 404.2854 404.6880 0.0625 -1.0000 -1.0000 2459927 1601421886.50 151.6965 60.0010 32.0000 1.9989 2.0006 404.5080 404.9114 0.0625 -1.0000 -1.0000 2459997 1601421886.60 151.6965 60.0010 32.0000 1.9993 2.0009 404.2832 404.6841 0.0622 -1.0000 -1.0000 2500057 1601421886.70 151.6965 60.0010 32.0000 1.9998 2.0014 404.2805 404.6807 0.0621 -1.0000 -1.0000 2500147 1601421886.80 151.6965 60.0010 32.0000 1.9978 1.9995 404.2990 404.6996 0.0622 -1.0000 -1.0000 2500207 1601421886.90 151.6965 60.0010 32.0000 1.9974 1.9990 404.5868 404.9892 0.0624 -1.0000 -1.0000 2500277 1601421887.00 151.6965 60.0010 32.0000 1.9972 1.9988 404.7404 405.1419 0.0621 -1.0000 -1.0000 2500347 1601421887.10 151.6965 60.0010 32.0000 1.9990 2.0006 404.6096 405.0116 0.0624 -1.0000 -1.0000 2500407 1601421887.20 151.5153 60.0010 32.0000 1.9989 2.0006 404.2314 404.6327 0.0623 -1.0000 -1.0000 2500937 1601421887.30 151.5153 60.0010 32.0000 1.9977 1.9994 404.1725 404.5736 0.0622 -1.0000 -1.0000 2500997 1601421887.40 151.5153 60.0010 32.0000 1.9968 1.9985 404.5674 404.9700 0.0625 -1.0000 -1.0000 2501067 1601421887.50 151.5153 60.0010 32.0000 1.9968 1.9984 404.5093 404.9102 0.0622 -1.0000 -1.0000 2501137 1601421887.60 151.5153 60.0010 32.0000 1.9968 1.9984 404.3427 404.7442 0.0623 -1.0000 -1.0000 2501196 1601421887.70 151.4848 60.0010 32.0000 1.9998 2.0014 404.1274 404.5283 0.0622 -1.0000 -1.0000 2501506 1601421887.80 151.4841 60.0010 32.0000 1.9987 2.0003 404.3881 404.7894 0.0623 -1.0000 -1.0000 2501576 1601421887.90 151.4841 60.0010 32.0000 1.9959 1.9975 404.4928 404.8943 0.0622 -1.0000 -1.0000 2501636 1601421888.00 151.4841 60.0010 32.0000 1.9974 1.9991 404.4670 404.8686 0.0623 -1.0000 -1.0000 2501696 1601421888.10 151.4841 60.0010 32.0000 2.0005 2.0022 404.1499 404.5516 0.0623 -1.0000 -1.0000 2501776 1601421888.20 151.4718 60.0010 32.0000 2.0002 2.0019 404.2614 404.6622 0.0623 -1.0000 -1.0000 2501846 1601421888.30 151.4368 60.0010 32.0000 1.9990 2.0006 404.0344 404.4348 0.0621 -1.0000 -1.0000 2501916 1601421888.40 151.4368 60.0010 32.0000 1.9972 1.9988 404.4116 404.8136 0.0624 -1.0000 -1.0000 2501986 1601421888.50 151.4368 60.0010 32.0000 1.9954 1.9970 404.5728 404.9754 0.0623 -1.0000 -1.0000 2502056 1601421888.60 151.4368 60.0010 32.0000 1.9966 1.9982 404.6161 405.0179 0.0622 -1.0000 -1.0000 2502116 1601421888.70 151.4368 60.0010 32.0000 1.9979 1.9995 404.4386 404.8402 0.0623 -1.0000 -1.0000 2502186 1601421888.80 151.4368 60.0010 32.0000 1.9966 1.9982 404.3230 404.7247 0.0622 -1.0000 -1.0000 2502246 1601421888.90 151.5520 60.0010 32.0000 1.9971 1.9987 404.5847 404.9856 0.0623 -1.0000 -1.0000 2502326 1601421889.00 151.5520 60.0010 32.0000 1.9967 1.9983 404.6660 405.0667 0.0621 -1.0000 -1.0000 2502386 1601421889.10 151.5520 60.0010 32.0000 2.0005 2.0022 404.4640 404.8641 0.0622 -1.0000 -1.0000 2502446 1601421889.20 151.5520 60.0010 32.0000 2.0000 2.0016 404.0517 404.4516 0.0620 -1.0000 -1.0000 2503256 1601421889.30 151.5520 60.0010 32.0000 1.9977 1.9993 404.1485 404.5485 0.0621 -1.0000 -1.0000 2503316 1601421889.40 151.4573 60.0010 32.0000 1.9978 1.9994 404.4189 404.8202 0.0623 -1.0000 -1.0000 2503376 1601421889.50 151.4139 60.0010 32.0000 1.9972 1.9989 404.6638 405.0656 0.0623 -1.0000 -1.0000 2503446 1601421889.60 151.4139 60.0010 32.0000 1.9983 1.9999 404.5528 404.9553 0.0624 -1.0000 -1.0000 2503516 1601421889.70 151.4139 60.0010 32.0000 1.9981 1.9998 404.3061 404.7072 0.0623 -1.0000 -1.0000 2503576 1601421889.80 151.4139 60.0010 32.0000 2.0010 2.0026 404.1164 404.5175 0.0622 -1.0000 -1.0000 2503646 1601421889.90 151.4283 60.0009 32.0000 1.9996 2.0012 404.4240 404.8262 0.0624 -1.0000 -1.0000 2503716 1601421890.00 151.5768 60.0002 32.0000 1.9977 1.9993 404.6770 405.0789 0.0623 -1.0000 -1.0000 2503776 1601421890.10 151.5768 60.0002 32.0000 1.9989 2.0006 404.7271 405.1284 0.0622 -1.0000 -1.0000 2503846 1601421890.20 151.5768 60.0002 32.0000 1.9998 2.0014 404.3556 404.7577 0.0623 -1.0000 -1.0000 2503905 1601421890.30 151.5768 60.0002 32.0000 1.9993 2.0009 404.2797 404.6804 0.0622 -1.0000 -1.0000 2503976 1601421890.40 151.5768 60.0002 32.0000 1.9983 1.9999 404.1835 404.5829 0.0618 -1.0000 -1.0000 2504045 1601421890.50 151.5768 60.0002 32.0000 1.9977 1.9993 404.5447 404.9467 0.0623 -1.0000 -1.0000 2504105 1601421890.60 151.3934 60.0002 32.0000 1.9972 1.9988 404.4759 404.8766 0.0622 -1.0000 -1.0000 2504185 1601421890.70 151.3395 60.0002 32.0000 1.9987 2.0003 404.1021 404.5028 0.0621 -1.0000 -1.0000 2504255 1601421890.80 151.3395 60.0002 32.0000 1.9990 2.0006 404.2564 404.6587 0.0624 -1.0000 -1.0000 2504325 1601421890.90 151.3395 60.0002 32.0000 1.9985 2.0001 404.2673 404.6676 0.0620 -1.0000 -1.0000 2504395 1601421891.00 151.3395 60.0002 32.0000 1.9985 2.0001 404.5319 404.9327 0.0624 -1.0000 -1.0000 2504455 1601421891.10 151.3395 60.0002 32.0000 1.9987 2.0003 404.3740 404.7760 0.0623 -1.0000 -1.0000 2504515 1601421891.20 151.3395 60.0002 32.0000 1.9976 1.9992 404.2084 404.6101 0.0624 -1.0000 -1.0000 2504595 1601421891.30 151.3395 60.0002 32.0000 1.9980 1.9997 404.1385 404.5401 0.0623 -1.0000 -1.0000 2504895 1601421891.40 151.3395 60.0002 32.0000 1.9960 1.9976 404.5683 404.9698 0.0623 -1.0000 -1.0000 2504955 1601421891.50 151.3395 60.0002 32.0000 1.9956 1.9972 404.5623 404.9634 0.0622 -1.0000 -1.0000 2505025 1601421891.60 151.3395 60.0002 32.0000 1.9973 1.9990 404.3207 404.7218 0.0622 -1.0000 -1.0000 2505085 1601421891.70 151.3395 60.0002 32.0000 1.9995 2.0012 404.2549 404.6542 0.0620 -1.0000 -1.0000 2505155 1601421891.80 151.4547 60.0002 32.0000 1.9995 2.0012 404.0270 404.4269 0.0622 -1.0000 -1.0000 2505545 1601421891.90 151.4547 60.0002 32.0000 1.9975 1.9991 404.4837 404.8850 0.0622 -1.0000 -1.0000 2505605 1601421892.00 151.4547 60.0002 32.0000 1.9963 1.9979 404.6405 405.0406 0.0622 -1.0000 -1.0000 2505675 1601421892.10 151.4547 60.0002 32.0000 1.9992 2.0008 404.4374 404.8393 0.0623 -1.0000 -1.0000 2505745 1601421892.20 151.4547 60.0002 32.0000 1.9988 2.0004 404.2718 404.6724 0.0622 -1.0000 -1.0000 2505805 1601421892.30 151.5699 60.0002 32.0000 1.9964 1.9980 404.4201 404.8212 0.0622 -1.0000 -1.0000 2506045 1601421892.40 151.5699 60.0002 32.0000 1.9981 1.9997 404.5038 404.9038 0.0621 -1.0000 -1.0000 2506114 1601421892.50 151.5699 60.0002 32.0000 1.9996 2.0013 404.4180 404.8176 0.0618 -1.0000 -1.0000 2506175 1601421892.60 151.5699 60.0002 32.0000 1.9994 2.0010 404.1497 404.5497 0.0622 -1.0000 -1.0000 2506245 1601421892.70 151.5699 60.0002 32.0000 1.9991 2.0008 404.4396 404.8413 0.0623 -1.0000 -1.0000 2506315 1601421892.80 151.5699 60.0002 32.0000 1.9977 1.9993 404.6410 405.0418 0.0621 -1.0000 -1.0000 2506385 1601421892.90 151.4417 60.0002 32.0000 1.9985 2.0001 404.4865 404.8877 0.0623 -1.0000 -1.0000 2506525 1601421893.00 151.4417 60.0002 32.0000 1.9984 2.0001 404.1546 404.5565 0.0623 -1.0000 -1.0000 2506585 1601421893.10 151.4417 60.0002 32.0000 1.9973 1.9989 404.0317 404.4316 0.0620 -1.0000 -1.0000 2506655 1601421893.20 151.4417 60.0002 32.0000 1.9967 1.9983 404.0196 404.4185 0.0621 -1.0000 -1.0000 2506725 1601421893.30 151.4417 60.0002 32.0000 1.9971 1.9987 404.4972 404.8992 0.0624 -1.0000 -1.0000 2506785 1601421893.40 151.4417 60.0002 32.0000 1.9982 1.9998 404.3793 404.7810 0.0623 -1.0000 -1.0000 2506845 1601421893.50 151.5544 60.0002 32.0000 1.9988 2.0004 404.0297 404.4314 0.0624 -1.0000 -1.0000 2506915 1601421893.60 151.5544 60.0002 32.0000 1.9990 2.0006 404.4702 404.8711 0.0622 -1.0000 -1.0000 2506985 1601421893.70 151.5544 60.0002 32.0000 1.9985 2.0002 404.7488 405.1503 0.0622 -1.0000 -1.0000 2507045 1601421893.80 151.5544 60.0002 32.0000 1.9980 1.9996 404.5097 404.9123 0.0625 -1.0000 -1.0000 2507114 1601421893.90 151.5544 60.0002 32.0000 1.9995 2.0012 404.1910 404.5929 0.0623 -1.0000 -1.0000 2507944 1601421894.00 151.4440 60.0002 32.0000 1.9993 2.0009 404.3214 404.7222 0.0622 -1.0000 -1.0000 2508014 1601421894.10 151.4271 60.0002 32.0000 1.9976 1.9992 404.6012 405.0037 0.0625 -1.0000 -1.0000 2508084 1601421894.20 151.4271 60.0002 32.0000 1.9963 1.9979 404.5092 404.9102 0.0622 -1.0000 -1.0000 2508164 1601421894.30 151.4271 60.0002 32.0000 1.9984 2.0001 404.6216 405.0238 0.0625 -1.0000 -1.0000 2508234 1601421894.40 151.4271 60.0002 32.0000 1.9981 1.9997 404.3288 404.7312 0.0624 -1.0000 -1.0000 2508304 1601421894.50 151.4271 60.0002 32.0000 1.9974 1.9991 404.1172 404.5181 0.0622 -1.0000 -1.0000 2508374 1601421894.60 151.6830 60.0019 32.0000 1.9964 1.9980 404.5864 404.9870 0.0622 -1.0000 -1.0000 2508434 1601421894.70 151.6830 60.0019 32.0000 1.9966 1.9983 404.5060 404.9078 0.0624 -1.0000 -1.0000 2508504 1601421894.80 151.6830 60.0019 32.0000 2.0008 2.0025 404.3100 404.7108 0.0622 -1.0000 -1.0000 2508574 1601421894.90 151.6830 60.0019 32.0000 2.0008 2.0024 404.2538 404.6544 0.0622 -1.0000 -1.0000 2508644 1601421895.00 151.6830 60.0019 32.0000 1.9996 2.0013 404.4520 404.8522 0.0619 -1.0000 -1.0000 2508704 1601421895.10 151.6830 60.0019 32.0000 1.9971 1.9988 404.5106 404.9130 0.0625 -1.0000 -1.0000 2508764 1601421895.20 151.7334 60.0019 32.0000 1.9979 1.9995 404.4968 404.8997 0.0624 -1.0000 -1.0000 2508844 1601421895.30 151.7334 60.0019 32.0000 1.9986 2.0003 404.2831 404.6847 0.0624 -1.0000 -1.0000 2508904 1601421895.40 151.7334 60.0019 32.0000 1.9981 1.9997 404.0897 404.4888 0.0620 -1.0000 -1.0000 2508964 1601421895.50 151.7334 60.0019 32.0000 1.9968 1.9985 404.1677 404.5680 0.0622 -1.0000 -1.0000 2509034 1601421895.60 151.7334 60.0019 32.0000 1.9972 1.9988 404.6359 405.0371 0.0621 -1.0000 -1.0000 2509103 1601421895.70 151.7334 60.0019 32.0000 1.9992 2.0008 404.5818 404.9819 0.0621 -1.0000 -1.0000 2509163 1601421895.80 151.7334 60.0019 32.0000 1.9987 2.0003 404.2947 404.6958 0.0623 -1.0000 -1.0000 2509234 1601421895.90 151.7334 60.0019 32.0000 1.9992 2.0008 404.1891 404.5905 0.0623 -1.0000 -1.0000 2509293 1601421896.00 151.7334 60.0019 32.0000 1.9981 1.9997 404.2181 404.6185 0.0621 -1.0000 -1.0000 2509363 1601421896.10 151.7334 60.0019 32.0000 1.9985 2.0002 404.5007 404.9016 0.0622 -1.0000 -1.0000 2509433 1601421896.20 151.7334 60.0019 32.0000 1.9972 1.9989 404.6394 405.0404 0.0622 -1.0000 -1.0000 2509493 1601421896.30 151.7334 60.0019 32.0000 1.9982 1.9999 404.2369 404.6388 0.0623 -1.0000 -1.0000 2509553 1601421896.40 151.3166 60.0019 32.0000 1.9961 1.9977 404.0028 404.4032 0.0622 -1.0000 -1.0000 2510053 1601421896.50 151.3166 60.0019 32.0000 1.9956 1.9972 404.2550 404.6569 0.0624 -1.0000 -1.0000 2510113 1601421896.60 151.3166 60.0019 32.0000 1.9962 1.9978 404.5421 404.9442 0.0624 -1.0000 -1.0000 2510173 1601421896.70 151.3166 60.0019 32.0000 1.9979 1.9995 404.2883 404.6901 0.0622 -1.0000 -1.0000 2510253 1601421896.80 151.3166 60.0019 32.0000 1.9993 2.0009 403.9626 404.3625 0.0622 -1.0000 -1.0000 2510313 1601421896.90 151.3166 60.0019 32.0000 1.9986 2.0003 404.1745 404.5741 0.0621 -1.0000 -1.0000 2510383 1601421897.00 151.3166 60.0019 32.0000 1.9973 1.9989 404.4588 404.8614 0.0624 -1.0000 -1.0000 2510453 1601421897.10 151.5188 60.0019 32.0000 1.9963 1.9980 404.3988 404.8005 0.0623 -1.0000 -1.0000 2510513 1601421897.20 151.5188 60.0019 32.0000 1.9983 1.9999 404.2841 404.6840 0.0621 -1.0000 -1.0000 2510583 1601421897.30 151.5188 60.0019 32.0000 2.0008 2.0025 404.1630 404.5646 0.0624 -1.0000 -1.0000 2510663 1601421897.40 151.5188 60.0019 32.0000 1.9983 2.0000 404.2744 404.6769 0.0624 -1.0000 -1.0000 2510723 1601421897.50 151.5188 60.0019 32.0000 1.9972 1.9988 404.5233 404.9243 0.0622 -1.0000 -1.0000 2510793 1601421897.60 151.5188 60.0019 32.0000 1.9982 1.9998 404.4025 404.8044 0.0624 -1.0000 -1.0000 2510863 1601421897.70 151.5497 60.0019 32.0000 1.9970 1.9987 404.2114 404.6128 0.0622 -1.0000 -1.0000 2510923 1601421897.80 151.5525 60.0019 32.0000 1.9983 1.9999 404.3969 404.7985 0.0623 -1.0000 -1.0000 2511002 1601421897.90 151.5525 60.0019 32.0000 1.9970 1.9986 404.3624 404.7635 0.0622 -1.0000 -1.0000 2511063 1601421898.00 151.5525 60.0019 32.0000 1.9980 1.9997 404.5472 404.9492 0.0624 -1.0000 -1.0000 2511122 1601421898.10 151.5525 60.0019 32.0000 1.9990 2.0007 404.4035 404.8068 0.0626 -1.0000 -1.0000 2511192 1601421898.20 151.5461 60.0019 32.0000 2.0002 2.0018 404.0515 404.4536 0.0624 -1.0000 -1.0000 2511262 1601421898.30 151.3224 60.0019 32.0000 1.9975 1.9991 404.3169 404.7175 0.0620 -1.0000 -1.0000 2511322 1601421898.40 151.3224 60.0019 32.0000 1.9964 1.9980 404.3834 404.7828 0.0620 -1.0000 -1.0000 2511412 1601421898.50 151.3224 60.0019 32.0000 1.9962 1.9978 404.5309 404.9304 0.0621 -1.0000 -1.0000 2511682 1601421898.60 151.3224 60.0019 32.0000 1.9966 1.9983 404.3105 404.7126 0.0624 -1.0000 -1.0000 2511742 1601421898.70 151.3224 60.0019 32.0000 1.9980 1.9996 404.0848 404.4853 0.0621 -1.0000 -1.0000 2511812 1601421898.80 151.3178 60.0019 32.0000 1.9989 2.0005 404.0389 404.4401 0.0622 -1.0000 -1.0000 2511882 1601421898.90 151.3022 60.0019 32.0000 1.9988 2.0004 404.4081 404.8095 0.0624 -1.0000 -1.0000 2511952 1601421899.00 151.3022 60.0019 32.0000 1.9970 1.9986 404.5574 404.9598 0.0624 -1.0000 -1.0000 2512062 1601421899.10 151.3022 60.0019 32.0000 1.9972 1.9988 404.1673 404.5660 0.0620 -1.0000 -1.0000 2512122 1601421899.20 151.3022 60.0019 32.0000 1.9982 1.9998 404.0314 404.4307 0.0619 -1.0000 -1.0000 2512202 1601421899.30 151.3022 60.0019 32.0000 1.9978 1.9994 404.0431 404.4439 0.0623 -1.0000 -1.0000 2512262 1601421899.40 151.3353 60.0019 32.0000 1.9972 1.9988 404.3924 404.7917 0.0621 -1.0000 -1.0000 2512322 1601421899.50 151.3353 60.0019 32.0000 1.9971 1.9987 404.6356 405.0379 0.0624 -1.0000 -1.0000 2512812 1601421899.60 151.3353 60.0019 32.0000 1.9979 1.9995 404.4173 404.8195 0.0623 -1.0000 -1.0000 2512872 1601421899.70 151.3353 60.0019 32.0000 1.9987 2.0003 404.1807 404.5810 0.0622 -1.0000 -1.0000 2512932 1601421899.80 151.3353 60.0019 32.0000 1.9996 2.0012 404.1507 404.5525 0.0624 -1.0000 -1.0000 2513012 1601421899.90 151.3796 60.0014 32.0000 1.9976 1.9992 404.2421 404.6430 0.0622 -1.0000 -1.0000 2513072 1601421900.00 151.4784 60.0005 32.0000 1.9977 1.9993 404.4879 404.8880 0.0622 -1.0000 -1.0000 2513402 1601421900.10 151.4784 60.0005 32.0000 1.9989 2.0005 404.4169 404.8189 0.0623 -1.0000 -1.0000 2513472 1601421900.20 151.4784 60.0005 32.0000 1.9990 2.0006 404.2975 404.6995 0.0624 -1.0000 -1.0000 2513532 1601421900.30 151.4784 60.0005 32.0000 2.0003 2.0020 404.1689 404.5701 0.0622 -1.0000 -1.0000 2513592 1601421900.40 151.4784 60.0005 32.0000 1.9986 2.0002 404.2879 404.6891 0.0623 -1.0000 -1.0000 2513672 1601421900.50 151.4525 60.0005 32.0000 1.9968 1.9984 404.5538 404.9548 0.0621 -1.0000 -1.0000 2513782 1601421900.60 151.4525 60.0005 32.0000 1.9956 1.9972 404.4351 404.8360 0.0623 -1.0000 -1.0000 2513842 1601421900.70 151.4525 60.0005 32.0000 1.9984 2.0000 404.3686 404.7702 0.0622 -1.0000 -1.0000 2513912 1601421900.80 151.4525 60.0005 32.0000 1.9991 2.0008 404.1765 404.5764 0.0621 -1.0000 -1.0000 2513982 1601421900.90 151.4525 60.0005 32.0000 1.9995 2.0012 404.2795 404.6812 0.0624 -1.0000 -1.0000 2514051 1601421901.00 151.3815 60.0005 32.0000 1.9968 1.9984 404.4380 404.8395 0.0622 -1.0000 -1.0000 2514111 1601421901.10 151.3617 60.0005 32.0000 1.9955 1.9972 404.5439 404.9451 0.0622 -1.0000 -1.0000 2514411 1601421901.20 151.3617 60.0005 32.0000 1.9978 1.9995 404.1222 404.5231 0.0622 -1.0000 -1.0000 2514481 1601421901.30 151.3617 60.0005 32.0000 1.9975 1.9991 403.9999 404.3996 0.0621 -1.0000 -1.0000 2514551 1601421901.40 151.3617 60.0005 32.0000 1.9973 1.9990 404.2795 404.6813 0.0624 -1.0000 -1.0000 2514611 1601421901.50 151.3617 60.0005 32.0000 1.9975 1.9992 404.5496 404.9495 0.0621 -1.0000 -1.0000 2514681 1601421901.60 151.4419 60.0005 32.0000 1.9960 1.9977 404.5310 404.9331 0.0624 -1.0000 -1.0000 2514781 1601421901.70 151.4419 60.0005 32.0000 1.9969 1.9985 404.3362 404.7374 0.0622 -1.0000 -1.0000 2514841 1601421901.80 151.4419 60.0005 32.0000 1.9971 1.9988 404.2019 404.6041 0.0624 -1.0000 -1.0000 2514911 1601421901.90 151.4419 60.0005 32.0000 1.9971 1.9987 404.1043 404.5050 0.0621 -1.0000 -1.0000 2514981 1601421902.00 151.4419 60.0005 32.0000 1.9964 1.9980 404.4525 404.8516 0.0619 -1.0000 -1.0000 2515041 1601421902.10 151.5960 60.0005 32.0000 1.9973 1.9989 404.4523 404.8533 0.0623 -1.0000 -1.0000 2515281 1601421902.20 151.5960 60.0005 32.0000 1.9976 1.9992 404.4846 404.8863 0.0622 -1.0000 -1.0000 2515341 1601421902.30 151.5960 60.0005 32.0000 1.9981 1.9997 404.4340 404.8362 0.0625 -1.0000 -1.0000 2515401 1601421902.40 151.5960 60.0005 32.0000 1.9976 1.9993 404.4972 404.9003 0.0625 -1.0000 -1.0000 2515481 1601421902.50 151.5960 60.0005 32.0000 1.9966 1.9982 404.5655 404.9668 0.0623 -1.0000 -1.0000 2515541 1601421902.60 151.5960 60.0005 32.0000 1.9977 1.9993 404.4717 404.8729 0.0622 -1.0000 -1.0000 2515771 1601421902.70 151.5575 60.0005 32.0000 1.9991 2.0007 404.0236 404.4247 0.0623 -1.0000 -1.0000 2515841 1601421902.80 151.5575 60.0005 32.0000 1.9980 1.9997 404.0673 404.4687 0.0623 -1.0000 -1.0000 2515901 1601421902.90 151.5575 60.0005 32.0000 1.9979 1.9995 404.4426 404.8442 0.0624 -1.0000 -1.0000 2515981 1601421903.00 151.5575 60.0005 32.0000 1.9972 1.9988 404.5603 404.9625 0.0624 -1.0000 -1.0000 2516041 1601421903.10 151.5575 60.0005 32.0000 1.9967 1.9983 404.3018 404.7038 0.0623 -1.0000 -1.0000 2516631 1601421903.20 151.4835 60.0005 32.0000 1.9991 2.0007 404.1474 404.5471 0.0619 -1.0000 -1.0000 2516701 1601421903.30 151.4835 60.0005 32.0000 1.9978 1.9995 404.1574 404.5564 0.0620 -1.0000 -1.0000 2516761 1601421903.40 151.4835 60.0005 32.0000 1.9971 1.9987 404.5251 404.9272 0.0623 -1.0000 -1.0000 2516831 1601421903.50 151.4835 60.0005 32.0000 1.9997 2.0013 404.3650 404.7664 0.0624 -1.0000 -1.0000 2516901 1601421903.60 151.4835 60.0005 32.0000 1.9997 2.0013 404.1668 404.5680 0.0622 -1.0000 -1.0000 2517141 1601421903.70 151.5659 60.0005 32.0000 1.9999 2.0015 404.2687 404.6706 0.0623 -1.0000 -1.0000 2517200 1601421903.80 151.6012 60.0005 32.0000 1.9981 1.9998 404.5700 404.9705 0.0621 -1.0000 -1.0000 2517280 1601421903.90 151.6012 60.0005 32.0000 1.9984 2.0001 404.5491 404.9491 0.0620 -1.0000 -1.0000 2517340 1601421904.00 151.6012 60.0005 32.0000 1.9978 1.9995 404.3564 404.7580 0.0622 -1.0000 -1.0000 2517400 1601421904.10 151.6012 60.0005 32.0000 1.9990 2.0006 404.1224 404.5240 0.0625 -1.0000 -1.0000 2517480 1601421904.20 151.6012 60.0005 32.0000 1.9992 2.0008 404.3185 404.7197 0.0622 -1.0000 -1.0000 2517540 1601421904.30 151.6012 60.0005 32.0000 1.9979 1.9995 404.3773 404.7776 0.0623 -1.0000 -1.0000 2517600 1601421904.40 151.6012 60.0005 32.0000 1.9976 1.9992 404.5004 404.9028 0.0623 -1.0000 -1.0000 2517670 1601421904.50 151.6012 60.0005 32.0000 1.9950 1.9966 404.3644 404.7644 0.0622 -1.0000 -1.0000 2517740 1601421904.60 151.4864 60.0005 32.0000 1.9965 1.9981 404.0738 404.4755 0.0624 -1.0000 -1.0000 2517800 1601421904.70 151.4864 60.0005 32.0000 1.9973 1.9990 404.0027 404.4019 0.0618 -1.0000 -1.0000 2517870 1601421904.80 151.4404 59.9985 32.0000 1.9988 2.0004 404.0879 404.4887 0.0623 -1.0000 -1.0000 2517930 1601421904.90 151.4393 59.9984 32.0000 1.9980 1.9996 404.3095 404.7107 0.0622 -1.0000 -1.0000 2518020 1601421905.00 151.4393 59.9984 32.0000 1.9981 1.9997 404.6379 405.0369 0.0617 -1.0000 -1.0000 2518080 1601421905.10 151.4393 59.9984 32.0000 1.9979 1.9995 404.3928 404.7944 0.0623 -1.0000 -1.0000 2518140 1601421905.20 151.4393 59.9984 32.0000 1.9989 2.0005 404.1119 404.5134 0.0624 -1.0000 -1.0000 2518280 1601421905.30 151.4293 59.9984 32.0000 1.9972 1.9989 404.2157 404.6178 0.0624 -1.0000 -1.0000 2518340 1601421905.40 151.4127 59.9984 32.0000 1.9958 1.9974 404.4883 404.8881 0.0620 -1.0000 -1.0000 2518410 1601421905.50 151.4127 59.9984 32.0000 1.9993 2.0009 404.4499 404.8522 0.0624 -1.0000 -1.0000 2518480 1601421905.60 151.4127 59.9984 32.0000 1.9984 2.0000 404.5493 404.9494 0.0618 -1.0000 -1.0000 2518540 1601421905.70 151.4127 59.9984 32.0000 1.9984 2.0000 404.3906 404.7911 0.0623 -1.0000 -1.0000 2518780 1601421905.80 151.4127 59.9984 32.0000 1.9976 1.9993 404.5094 404.9115 0.0622 -1.0000 -1.0000 2518850 1601421905.90 151.4437 59.9984 32.0000 1.9964 1.9980 404.4821 404.8810 0.0620 -1.0000 -1.0000 2518910 1601421906.00 151.5279 59.9984 32.0000 1.9973 1.9989 404.5626 404.9645 0.0624 -1.0000 -1.0000 2518970 1601421906.10 151.5279 59.9984 32.0000 1.9995 2.0011 404.3539 404.7554 0.0622 -1.0000 -1.0000 2519050 1601421906.20 151.5279 59.9984 32.0000 1.9989 2.0005 404.0784 404.4787 0.0622 -1.0000 -1.0000 2520089 1601421906.30 151.5279 59.9984 32.0000 1.9979 1.9995 404.2100 404.6104 0.0622 -1.0000 -1.0000 2520159 1601421906.40 151.5279 59.9984 32.0000 1.9962 1.9978 404.1790 404.5804 0.0623 -1.0000 -1.0000 2520229 1601421906.50 151.4556 59.9984 32.0000 1.9961 1.9977 404.4012 404.8021 0.0621 -1.0000 -1.0000 2520299 1601421906.60 151.4556 59.9984 32.0000 1.9958 1.9974 404.4999 404.9000 0.0621 -1.0000 -1.0000 2520369 1601421906.70 151.4556 59.9984 32.0000 1.9984 2.0000 404.4262 404.8267 0.0621 -1.0000 -1.0000 2520449 1601421906.80 151.4556 59.9984 32.0000 1.9995 2.0011 404.3408 404.7417 0.0622 -1.0000 -1.0000 2520509 1601421906.90 151.4556 59.9984 32.0000 1.9995 2.0011 404.3586 404.7594 0.0621 -1.0000 -1.0000 2520579 1601421907.00 151.2889 59.9984 32.0000 1.9976 1.9993 404.6733 405.0767 0.0625 -1.0000 -1.0000 2520639 1601421907.10 151.2718 59.9984 32.0000 1.9985 2.0002 404.5699 404.9717 0.0623 -1.0000 -1.0000 2520709 1601421907.20 151.2718 59.9984 32.0000 1.9981 1.9997 404.4282 404.8286 0.0620 -1.0000 -1.0000 2520779 1601421907.30 151.2718 59.9984 32.0000 1.9987 2.0003 403.9509 404.3496 0.0620 -1.0000 -1.0000 2520849 1601421907.40 151.2718 59.9984 32.0000 1.9987 2.0003 404.2018 404.6031 0.0623 -1.0000 -1.0000 2520909 1601421907.50 151.2718 59.9984 32.0000 1.9969 1.9986 404.4364 404.8367 0.0620 -1.0000 -1.0000 2520979 1601421907.60 151.5710 59.9984 32.0000 1.9986 2.0002 404.3808 404.7813 0.0622 -1.0000 -1.0000 2521039 1601421907.70 151.5710 59.9984 32.0000 2.0010 2.0027 404.3611 404.7628 0.0624 -1.0000 -1.0000 2521109 1601421907.80 151.5710 59.9984 32.0000 2.0005 2.0021 404.2279 404.6300 0.0624 -1.0000 -1.0000 2521239 1601421907.90 151.5710 59.9984 32.0000 1.9986 2.0003 404.5881 404.9910 0.0624 -1.0000 -1.0000 2521309 1601421908.00 151.5710 59.9984 32.0000 1.9966 1.9983 404.5622 404.9636 0.0623 -1.0000 -1.0000 2521369 1601421908.10 151.3952 59.9984 32.0000 1.9983 1.9999 404.4420 404.8442 0.0624 -1.0000 -1.0000 2521439 1601421908.20 151.3952 59.9984 32.0000 1.9990 2.0007 404.0906 404.4923 0.0623 -1.0000 -1.0000 2521499 1601421908.30 151.3952 59.9984 32.0000 1.9987 2.0003 404.3157 404.7162 0.0621 -1.0000 -1.0000 2522418 1601421908.40 151.3952 59.9984 32.0000 1.9974 1.9990 404.5820 404.9829 0.0624 -1.0000 -1.0000 2522488 1601421908.50 151.3952 59.9984 32.0000 1.9980 1.9996 404.5726 404.9738 0.0621 -1.0000 -1.0000 2522549 1601421908.60 151.4237 59.9984 32.0000 1.9981 1.9997 404.3877 404.7886 0.0622 -1.0000 -1.0000 2522608 1601421908.70 151.5532 59.9984 32.0000 1.9992 2.0009 404.1314 404.5322 0.0623 -1.0000 -1.0000 2522689 1601421908.80 151.5532 59.9984 32.0000 1.9993 2.0010 404.2124 404.6142 0.0623 -1.0000 -1.0000 2522749 1601421908.90 151.5532 59.9984 32.0000 1.9974 1.9990 404.4136 404.8124 0.0620 -1.0000 -1.0000 2522819 1601421909.00 151.5532 59.9984 32.0000 1.9961 1.9977 404.4409 404.8430 0.0624 -1.0000 -1.0000 2522879 1601421909.10 151.5532 59.9984 32.0000 1.9979 1.9996 404.2376 404.6395 0.0623 -1.0000 -1.0000 2522949 1601421909.20 151.6886 59.9984 32.0000 1.9990 2.0007 404.4061 404.8081 0.0624 -1.0000 -1.0000 2523019 1601421909.30 151.6994 59.9984 32.0000 1.9980 1.9997 404.4689 404.8710 0.0623 -1.0000 -1.0000 2523079 1601421909.40 151.6994 59.9984 32.0000 2.0004 2.0020 404.3659 404.7675 0.0624 -1.0000 -1.0000 2523149 1601421909.50 151.6994 59.9984 32.0000 2.0001 2.0018 404.1132 404.5153 0.0624 -1.0000 -1.0000 2523229 1601421909.60 151.6994 59.9984 32.0000 1.9979 1.9996 404.3560 404.7567 0.0621 -1.0000 -1.0000 2523289 1601421909.70 151.6994 59.9984 32.0000 1.9964 1.9980 404.4614 404.8612 0.0620 -1.0000 -1.0000 2523349 1601421909.80 151.6009 59.9984 32.0000 1.9974 1.9990 404.4493 404.8493 0.0621 -1.0000 -1.0000 2523418 1601421909.90 151.6009 59.9984 32.0000 1.9997 2.0014 403.8911 404.2912 0.0621 -1.0000 -1.0000 2523488 1601421910.00 151.6009 59.9984 32.0000 1.9995 2.0011 404.2219 404.6220 0.0622 -1.0000 -1.0000 2523549 1601421910.10 151.6009 59.9984 32.0000 1.9992 2.0008 404.4661 404.8666 0.0620 -1.0000 -1.0000 2523649 1601421910.20 151.6009 59.9984 32.0000 1.9991 2.0007 404.5705 404.9720 0.0623 -1.0000 -1.0000 2523708 1601421910.30 151.6009 59.9984 32.0000 1.9999 2.0015 404.0875 404.4892 0.0623 -1.0000 -1.0000 2523768 1601421910.40 151.6009 59.9984 32.0000 1.9984 2.0001 404.2584 404.6590 0.0622 -1.0000 -1.0000 2523848 1601421910.50 151.5693 59.9984 32.0000 1.9968 1.9984 404.5677 404.9690 0.0622 -1.0000 -1.0000 2523908 1601421910.60 151.5693 59.9984 32.0000 1.9990 2.0007 404.3691 404.7697 0.0621 -1.0000 -1.0000 2523968 1601421910.70 151.5693 59.9984 32.0000 1.9996 2.0012 404.0346 404.4336 0.0619 -1.0000 -1.0000 2524048 1601421910.80 151.5693 59.9984 32.0000 1.9989 2.0005 404.1166 404.5177 0.0624 -1.0000 -1.0000 2524108 1601421910.90 151.5693 59.9984 32.0000 1.9990 2.0006 404.3894 404.7913 0.0623 -1.0000 -1.0000 2524178 1601421911.00 151.5985 59.9984 32.0000 1.9996 2.0012 404.4492 404.8524 0.0627 -1.0000 -1.0000 2524248 1601421911.10 151.5375 59.9984 32.0000 1.9995 2.0011 404.3148 404.7160 0.0621 -1.0000 -1.0000 2524308 1601421911.20 151.5375 59.9984 32.0000 1.9989 2.0005 404.1318 404.5319 0.0622 -1.0000 -1.0000 2524378 1601421911.30 151.5375 59.9984 32.0000 1.9975 1.9991 404.0132 404.4124 0.0618 -1.0000 -1.0000 2524448 1601421911.40 151.5375 59.9984 32.0000 1.9980 1.9996 404.3146 404.7148 0.0623 -1.0000 -1.0000 2524668 1601421911.50 151.5375 59.9984 32.0000 1.9968 1.9984 404.4487 404.8507 0.0624 -1.0000 -1.0000 2524738 1601421911.60 151.5513 59.9984 32.0000 1.9982 1.9999 404.1535 404.5547 0.0621 -1.0000 -1.0000 2524798 1601421911.70 151.6064 59.9984 32.0000 1.9995 2.0011 404.0725 404.4735 0.0624 -1.0000 -1.0000 2524868 1601421911.80 151.6064 59.9984 32.0000 1.9987 2.0003 404.3715 404.7729 0.0623 -1.0000 -1.0000 2524938 1601421911.90 151.6064 59.9984 32.0000 1.9973 1.9990 404.4781 404.8807 0.0625 -1.0000 -1.0000 2525158 1601421912.00 151.6064 59.9984 32.0000 1.9971 1.9987 404.5187 404.9217 0.0625 -1.0000 -1.0000 2525228 1601421912.10 151.6064 59.9984 32.0000 1.9993 2.0009 404.6204 405.0231 0.0623 -1.0000 -1.0000 2525298 1601421912.20 151.4283 59.9984 32.0000 2.0003 2.0019 404.2546 404.6553 0.0623 -1.0000 -1.0000 2525368 1601421912.30 151.4283 59.9984 32.0000 1.9988 2.0004 404.0070 404.4076 0.0622 -1.0000 -1.0000 2525428 1601421912.40 151.4283 59.9984 32.0000 1.9977 1.9994 404.1748 404.5754 0.0622 -1.0000 -1.0000 2525568 1601421912.50 151.4283 59.9984 32.0000 1.9969 1.9986 404.3060 404.7074 0.0623 -1.0000 -1.0000 2525628 1601421912.60 151.4283 59.9984 32.0000 1.9976 1.9992 404.2931 404.6934 0.0620 -1.0000 -1.0000 2525687 1601421912.70 151.4774 59.9984 32.0000 1.9996 2.0012 404.2396 404.6422 0.0625 -1.0000 -1.0000 2525768 1601421912.80 151.5458 59.9984 32.0000 2.0000 2.0016 404.2110 404.6124 0.0622 -1.0000 -1.0000 2525827 1601421912.90 151.5458 59.9984 32.0000 1.9962 1.9978 404.3184 404.7176 0.0619 -1.0000 -1.0000 2526067 1601421913.00 151.5458 59.9984 32.0000 1.9978 1.9994 404.4549 404.8548 0.0620 -1.0000 -1.0000 2526137 1601421913.10 151.5458 59.9984 32.0000 1.9972 1.9988 404.5392 404.9396 0.0622 -1.0000 -1.0000 2526197 1601421913.20 151.5458 59.9984 32.0000 1.9984 2.0000 404.5119 404.9119 0.0620 -1.0000 -1.0000 2526267 1601421913.30 151.4008 59.9984 32.0000 1.9992 2.0008 403.9266 404.3294 0.0625 -1.0000 -1.0000 2526327 1601421913.40 151.4008 59.9984 32.0000 1.9999 2.0016 404.3020 404.7030 0.0623 -1.0000 -1.0000 2526397 1601421913.50 151.4008 59.9984 32.0000 1.9976 1.9992 404.5756 404.9781 0.0624 -1.0000 -1.0000 2527307 1601421913.60 151.4008 59.9984 32.0000 1.9968 1.9984 404.5885 404.9870 0.0619 -1.0000 -1.0000 2527367 1601421913.70 151.4008 59.9984 32.0000 1.9992 2.0008 404.0543 404.4560 0.0623 -1.0000 -1.0000 2527437 1601421913.80 151.3508 59.9984 32.0000 1.9994 2.0011 403.9959 404.3963 0.0622 -1.0000 -1.0000 2527507 1601421913.90 151.3508 59.9984 32.0000 1.9979 1.9995 404.3908 404.7900 0.0620 -1.0000 -1.0000 2527567 1601421914.00 151.3508 59.9984 32.0000 1.9972 1.9988 404.5280 404.9294 0.0622 -1.0000 -1.0000 2527627 1601421914.10 151.3508 59.9984 32.0000 1.9971 1.9987 404.2855 404.6856 0.0621 -1.0000 -1.0000 2527707 1601421914.20 151.3508 59.9984 32.0000 1.9975 1.9992 404.2381 404.6377 0.0621 -1.0000 -1.0000 2527767 1601421914.30 151.3508 59.9984 32.0000 1.9990 2.0006 403.9831 404.3834 0.0620 -1.0000 -1.0000 2527827 1601421914.40 151.3508 59.9984 32.0000 1.9979 1.9995 404.2250 404.6248 0.0622 -1.0000 -1.0000 2527907 1601421914.50 151.3508 59.9984 32.0000 1.9983 2.0000 404.6255 405.0269 0.0622 -1.0000 -1.0000 2527967 1601421914.60 151.3508 59.9984 32.0000 1.9981 1.9997 404.5626 404.9643 0.0623 -1.0000 -1.0000 2528027 1601421914.70 151.3508 59.9984 32.0000 1.9983 1.9999 404.0684 404.4695 0.0622 -1.0000 -1.0000 2528097 1601421914.80 151.3508 59.9984 32.0000 1.9980 1.9996 404.2682 404.6694 0.0623 -1.0000 -1.0000 2528167 1601421914.90 151.5288 59.9995 32.0000 1.9966 1.9983 404.5416 404.9404 0.0620 -1.0000 -1.0000 2528237 1601421915.00 151.5288 59.9995 32.0000 1.9972 1.9988 404.4557 404.8573 0.0623 -1.0000 -1.0000 2528786 1601421915.10 151.5288 59.9995 32.0000 1.9980 1.9996 404.2858 404.6864 0.0621 -1.0000 -1.0000 2528846 1601421915.20 151.5288 59.9995 32.0000 1.9982 1.9999 404.1051 404.5048 0.0622 -1.0000 -1.0000 2528946 1601421915.30 151.5288 59.9995 32.0000 1.9960 1.9977 404.3838 404.7855 0.0622 -1.0000 -1.0000 2529016 1601421915.40 151.5370 59.9995 32.0000 1.9956 1.9972 404.3554 404.7559 0.0621 -1.0000 -1.0000 2529076 1601421915.50 151.5699 59.9995 32.0000 1.9987 2.0003 404.5550 404.9575 0.0623 -1.0000 -1.0000 2529146 1601421915.60 151.5699 59.9995 32.0000 1.9989 2.0005 404.1695 404.5700 0.0622 -1.0000 -1.0000 2529216 1601421915.70 151.5699 59.9995 32.0000 1.9985 2.0001 404.1706 404.5710 0.0622 -1.0000 -1.0000 2529276 1601421915.80 151.5699 59.9995 32.0000 1.9983 1.9999 404.1888 404.5901 0.0623 -1.0000 -1.0000 2529346 1601421915.90 151.5699 59.9995 32.0000 1.9988 2.0004 404.4192 404.8212 0.0625 -1.0000 -1.0000 2529416 1601421916.00 151.4720 59.9995 32.0000 1.9984 2.0000 404.3914 404.7939 0.0624 -1.0000 -1.0000 2529576 1601421916.10 151.4720 59.9995 32.0000 1.9990 2.0006 404.1687 404.5694 0.0621 -1.0000 -1.0000 2529646 1601421916.20 151.4720 59.9995 32.0000 1.9977 1.9993 404.0803 404.4788 0.0622 -1.0000 -1.0000 2529706 1601421916.30 151.4720 59.9995 32.0000 1.9969 1.9986 404.4196 404.8197 0.0622 -1.0000 -1.0000 2529766 1601421916.40 151.4720 59.9995 32.0000 1.9981 1.9998 404.6330 405.0328 0.0619 -1.0000 -1.0000 2529846 1601421916.50 151.4720 59.9995 32.0000 1.9983 1.9999 404.3587 404.7566 0.0618 -1.0000 -1.0000 2529906 1601421916.60 151.1720 59.9995 32.0000 1.9997 2.0013 404.1963 404.5968 0.0623 -1.0000 -1.0000 2529966 1601421916.70 151.1720 59.9995 32.0000 1.9968 1.9984 404.1932 404.5936 0.0622 -1.0000 -1.0000 2530046 1601421916.80 151.1720 59.9995 32.0000 1.9970 1.9986 404.4616 404.8631 0.0622 -1.0000 -1.0000 2530106 1601421916.90 151.1720 59.9995 32.0000 1.9954 1.9971 404.4753 404.8753 0.0620 -1.0000 -1.0000 2530176 1601421917.00 151.1720 59.9995 32.0000 1.9956 1.9972 404.3571 404.7585 0.0623 -1.0000 -1.0000 2530236 1601421917.10 151.1720 59.9995 32.0000 1.9986 2.0002 404.3256 404.7269 0.0623 -1.0000 -1.0000 2530295 1601421917.20 151.5379 59.9995 32.0000 1.9980 1.9997 404.5282 404.9305 0.0624 -1.0000 -1.0000 2530375 1601421917.30 151.5565 59.9995 32.0000 1.9972 1.9989 404.6529 405.0549 0.0623 -1.0000 -1.0000 2530436 1601421917.40 151.5565 59.9995 32.0000 1.9994 2.0010 404.4367 404.8377 0.0622 -1.0000 -1.0000 2530495 1601421917.50 151.5565 59.9995 32.0000 1.9996 2.0013 404.1620 404.5623 0.0621 -1.0000 -1.0000 2530575 1601421917.60 151.5565 59.9995 32.0000 2.0005 2.0022 404.0615 404.4614 0.0621 -1.0000 -1.0000 2531335 1601421917.70 151.5580 59.9995 32.0000 1.9973 1.9989 404.3521 404.7503 0.0620 -1.0000 -1.0000 2531395 1601421917.80 151.6160 59.9995 32.0000 1.9964 1.9980 404.3442 404.7455 0.0622 -1.0000 -1.0000 2531475 1601421917.90 151.6160 59.9995 32.0000 1.9976 1.9992 404.0986 404.4994 0.0623 -1.0000 -1.0000 2531535 1601421918.00 151.6160 59.9995 32.0000 1.9985 2.0002 404.0155 404.4149 0.0621 -1.0000 -1.0000 2531595 1601421918.10 151.6160 59.9995 32.0000 1.9994 2.0010 404.1692 404.5716 0.0624 -1.0000 -1.0000 2531665 1601421918.20 151.6160 59.9995 32.0000 1.9976 1.9992 404.2808 404.6822 0.0623 -1.0000 -1.0000 2531735 1601421918.30 151.6160 59.9995 32.0000 1.9981 1.9997 404.5277 404.9290 0.0622 -1.0000 -1.0000 2531795 1601421918.40 151.6160 59.9995 32.0000 1.9995 2.0012 404.2942 404.6955 0.0623 -1.0000 -1.0000 2531865 1601421918.50 151.6160 59.9995 32.0000 2.0001 2.0017 404.1128 404.5155 0.0626 -1.0000 -1.0000 2531925 1601421918.60 151.6160 59.9995 32.0000 1.9997 2.0014 404.0150 404.4157 0.0622 -1.0000 -1.0000 2531995 1601421918.70 151.6160 59.9995 32.0000 1.9986 2.0002 404.1130 404.5140 0.0622 -1.0000 -1.0000 2532065 1601421918.80 151.6160 59.9995 32.0000 1.9981 1.9998 404.3322 404.7328 0.0621 -1.0000 -1.0000 2532125 1601421918.90 151.5769 59.9995 32.0000 1.9974 1.9990 404.4647 404.8648 0.0620 -1.0000 -1.0000 2532195 1601421919.00 151.5089 59.9995 32.0000 1.9998 2.0014 404.3561 404.7558 0.0620 -1.0000 -1.0000 2532275 1601421919.10 151.5089 59.9995 32.0000 1.9983 1.9999 404.0655 404.4640 0.0618 -1.0000 -1.0000 2532405 1601421919.20 151.5089 59.9995 32.0000 1.9993 2.0009 404.0453 404.4463 0.0623 -1.0000 -1.0000 2532484 1601421919.30 151.5089 59.9995 32.0000 1.9986 2.0002 404.3062 404.7077 0.0624 -1.0000 -1.0000 2532545 1601421919.40 151.5089 59.9995 32.0000 1.9966 1.9982 404.5646 404.9666 0.0623 -1.0000 -1.0000 2532625 1601421919.50 151.3848 59.9995 32.0000 1.9962 1.9978 404.3948 404.7960 0.0623 -1.0000 -1.0000 2532694 1601421919.60 151.3848 59.9995 32.0000 1.9990 2.0007 404.1802 404.5826 0.0624 -1.0000 -1.0000 2532755 1601421919.70 151.3848 59.9995 32.0000 1.9956 1.9973 404.2986 404.7002 0.0623 -1.0000 -1.0000 2533055 1601421919.80 151.3848 59.9995 32.0000 1.9958 1.9974 404.4442 404.8450 0.0622 -1.0000 -1.0000 2533135 1601421919.90 151.3848 59.9995 32.0000 1.9974 1.9990 404.5227 404.9239 0.0622 -1.0000 -1.0000 2533195 1601421920.00 151.5478 59.9991 32.0000 1.9991 2.0007 404.6237 405.0245 0.0622 -1.0000 -1.0000 2533255 1601421920.10 151.5698 59.9991 32.0000 2.0001 2.0017 404.1571 404.5584 0.0623 -1.0000 -1.0000 2533334 1601421920.20 151.5698 59.9991 32.0000 1.9980 1.9996 404.2702 404.6696 0.0620 -1.0000 -1.0000 2533555 1601421920.30 151.5698 59.9991 32.0000 1.9973 1.9989 404.5688 404.9704 0.0624 -1.0000 -1.0000 2533614 1601421920.40 151.5698 59.9991 32.0000 1.9977 1.9993 404.5407 404.9414 0.0621 -1.0000 -1.0000 2533684 1601421920.50 151.5698 59.9991 32.0000 2.0001 2.0017 404.0182 404.4200 0.0623 -1.0000 -1.0000 2533754 1601421920.60 151.2839 59.9991 32.0000 2.0010 2.0026 403.9898 404.3900 0.0622 -1.0000 -1.0000 2533814 1601421920.70 151.2839 59.9991 32.0000 1.9989 2.0005 404.3443 404.7452 0.0622 -1.0000 -1.0000 2534144 1601421920.80 151.2839 59.9991 32.0000 1.9961 1.9978 404.5365 404.9384 0.0624 -1.0000 -1.0000 2534204 1601421920.90 151.2839 59.9991 32.0000 1.9978 1.9994 404.2986 404.7017 0.0624 -1.0000 -1.0000 2534284 1601421921.00 151.2839 59.9991 32.0000 1.9975 1.9991 404.1648 404.5649 0.0621 -1.0000 -1.0000 2534344 1601421921.10 151.2959 59.9991 32.0000 1.9985 2.0002 403.9918 404.3925 0.0622 -1.0000 -1.0000 2534404 1601421921.20 151.3044 59.9991 32.0000 1.9984 2.0001 404.4451 404.8459 0.0621 -1.0000 -1.0000 2534794 1601421921.30 151.3044 59.9991 32.0000 1.9968 1.9984 404.5415 404.9415 0.0620 -1.0000 -1.0000 2534854 1601421921.40 151.3044 59.9991 32.0000 1.9969 1.9985 404.3574 404.7574 0.0620 -1.0000 -1.0000 2534924 1601421921.50 151.3044 59.9991 32.0000 1.9993 2.0009 404.2460 404.6439 0.0619 -1.0000 -1.0000 2534994 1601421921.60 151.3044 59.9991 32.0000 2.0003 2.0019 404.3289 404.7304 0.0624 -1.0000 -1.0000 2535054 1601421921.70 151.3044 59.9991 32.0000 1.9986 2.0002 404.4198 404.8208 0.0621 -1.0000 -1.0000 2535294 1601421921.80 151.3044 59.9991 32.0000 1.9977 1.9993 404.6505 405.0528 0.0623 -1.0000 -1.0000 2535364 1601421921.90 151.3044 59.9991 32.0000 1.9981 1.9998 404.4828 404.8854 0.0626 -1.0000 -1.0000 2535424 1601421922.00 151.3044 59.9991 32.0000 1.9998 2.0014 404.2499 404.6512 0.0621 -1.0000 -1.0000 2535483 1601421922.10 151.3044 59.9991 32.0000 2.0001 2.0017 404.1131 404.5122 0.0621 -1.0000 -1.0000 2535564 1601421922.20 151.4185 59.9991 32.0000 1.9992 2.0008 404.3549 404.7565 0.0622 -1.0000 -1.0000 2535683 1601421922.30 151.4185 59.9991 32.0000 1.9975 1.9992 404.4359 404.8373 0.0623 -1.0000 -1.0000 2535744 1601421922.40 151.3770 59.9991 32.0000 1.9985 2.0001 404.2702 404.6704 0.0621 -1.0000 -1.0000 2535813 1601421922.50 151.3770 59.9991 32.0000 1.9981 1.9997 404.0557 404.4566 0.0623 -1.0000 -1.0000 2535883 1601421922.60 151.3770 59.9991 32.0000 1.9990 2.0006 404.1022 404.5037 0.0623 -1.0000 -1.0000 2535943 1601421922.70 151.3880 59.9991 32.0000 1.9974 1.9990 404.1877 404.5873 0.0621 -1.0000 -1.0000 2536013 1601421922.80 151.4833 59.9991 32.0000 1.9983 1.9999 404.3636 404.7656 0.0624 -1.0000 -1.0000 2536193 1601421922.90 151.4833 59.9991 32.0000 1.9992 2.0009 404.2506 404.6521 0.0623 -1.0000 -1.0000 2536273 1601421923.00 151.4833 59.9991 32.0000 1.9988 2.0005 404.2800 404.6810 0.0623 -1.0000 -1.0000 2536333 1601421923.10 151.4833 59.9991 32.0000 2.0000 2.0016 404.1254 404.5278 0.0625 -1.0000 -1.0000 2536393 1601421923.20 151.4833 59.9991 32.0000 1.9988 2.0004 404.1393 404.5416 0.0623 -1.0000 -1.0000 2536473 1601421923.30 151.5054 59.9991 32.0000 1.9971 1.9987 404.5477 404.9490 0.0623 -1.0000 -1.0000 2536933 1601421923.40 151.6421 59.9991 32.0000 1.9976 1.9993 404.5410 404.9440 0.0624 -1.0000 -1.0000 2537003 1601421923.50 151.6421 59.9991 32.0000 2.0011 2.0028 404.2237 404.6248 0.0623 -1.0000 -1.0000 2537073 1601421923.60 151.6421 59.9991 32.0000 1.9996 2.0012 404.0190 404.4184 0.0619 -1.0000 -1.0000 2537133 1601421923.70 151.6421 59.9991 32.0000 1.9981 1.9997 404.2818 404.6805 0.0619 -1.0000 -1.0000 2537193 1601421923.80 151.6421 59.9991 32.0000 1.9990 2.0006 404.5489 404.9497 0.0622 -1.0000 -1.0000 2537273 1601421923.90 151.6511 59.9991 32.0000 1.9984 2.0000 404.2820 404.6833 0.0623 -1.0000 -1.0000 2537333 1601421924.00 151.6575 59.9991 32.0000 1.9988 2.0005 404.0377 404.4368 0.0620 -1.0000 -1.0000 2537403 1601421924.10 151.6575 59.9991 32.0000 2.0006 2.0022 403.8729 404.2738 0.0623 -1.0000 -1.0000 2537483 1601421924.20 151.6575 59.9991 32.0000 1.9973 1.9990 404.2715 404.6733 0.0623 -1.0000 -1.0000 2537543 1601421924.30 151.6575 59.9991 32.0000 1.9963 1.9979 404.4209 404.8215 0.0622 -1.0000 -1.0000 2537603 1601421924.40 151.6575 59.9991 32.0000 1.9966 1.9982 404.4920 404.8940 0.0624 -1.0000 -1.0000 2537683 1601421924.50 151.6575 59.9991 32.0000 1.9989 2.0005 404.2204 404.6208 0.0621 -1.0000 -1.0000 2537743 1601421924.60 151.6575 59.9991 32.0000 1.9993 2.0009 403.9657 404.3656 0.0621 -1.0000 -1.0000 2537803 1601421924.70 151.6575 59.9991 32.0000 1.9979 1.9995 404.6020 405.0026 0.0622 -1.0000 -1.0000 2537873 1601421924.80 151.6575 59.9991 32.0000 1.9969 1.9985 404.3176 404.7199 0.0625 -1.0000 -1.0000 2538302 1601421924.90 151.5188 59.9991 32.0000 1.9990 2.0006 404.0098 404.4121 0.0623 -1.0000 -1.0000 2538382 1601421925.00 151.3314 59.9990 32.0000 1.9982 1.9998 404.1765 404.5762 0.0622 -1.0000 -1.0000 2538443 1601421925.10 151.3206 59.9990 32.0000 1.9966 1.9983 404.5450 404.9467 0.0622 -1.0000 -1.0000 2538502 1601421925.20 151.3206 59.9990 32.0000 1.9990 2.0007 404.2590 404.6588 0.0620 -1.0000 -1.0000 2538582 1601421925.30 151.3206 59.9990 32.0000 1.9993 2.0010 404.0546 404.4539 0.0621 -1.0000 -1.0000 2538812 1601421925.40 151.3206 59.9990 32.0000 1.9987 2.0003 404.1618 404.5618 0.0621 -1.0000 -1.0000 2538872 1601421925.50 151.3226 59.9990 32.0000 1.9967 1.9984 404.3337 404.7353 0.0624 -1.0000 -1.0000 2538952 1601421925.60 151.3550 59.9990 32.0000 1.9985 2.0001 404.3505 404.7514 0.0621 -1.0000 -1.0000 2539012 1601421925.70 151.3550 59.9990 32.0000 1.9973 1.9989 404.5568 404.9577 0.0622 -1.0000 -1.0000 2539072 1601421925.80 151.3550 59.9990 32.0000 2.0000 2.0016 404.2919 404.6938 0.0624 -1.0000 -1.0000 2539332 1601421925.90 151.3550 59.9990 32.0000 1.9987 2.0004 404.0299 404.4314 0.0622 -1.0000 -1.0000 2539392 1601421926.00 151.3550 59.9990 32.0000 1.9989 2.0005 404.0093 404.4100 0.0624 -1.0000 -1.0000 2539452 1601421926.10 151.3550 59.9990 32.0000 1.9977 1.9993 404.0664 404.4659 0.0620 -1.0000 -1.0000 2539522 1601421926.20 151.3550 59.9990 32.0000 1.9973 1.9989 404.5747 404.9770 0.0623 -1.0000 -1.0000 2539592 1601421926.30 151.4439 59.9990 32.0000 1.9984 2.0000 404.4722 404.8728 0.0621 -1.0000 -1.0000 2539782 1601421926.40 151.4439 59.9990 32.0000 1.9995 2.0011 404.4173 404.8179 0.0622 -1.0000 -1.0000 2539852 1601421926.50 151.4439 59.9990 32.0000 2.0006 2.0023 404.0862 404.4866 0.0621 -1.0000 -1.0000 2539912 1601421926.60 151.4439 59.9990 32.0000 1.9979 1.9995 404.0913 404.4913 0.0622 -1.0000 -1.0000 2539982 1601421926.70 151.4439 59.9990 32.0000 1.9988 2.0004 404.2877 404.6890 0.0622 -1.0000 -1.0000 2540052 1601421926.80 151.7520 59.9990 32.0000 1.9992 2.0009 404.4879 404.8885 0.0621 -1.0000 -1.0000 2540302 1601421926.90 151.7809 59.9990 32.0000 1.9970 1.9987 404.4096 404.8096 0.0620 -1.0000 -1.0000 2540382 1601421927.00 151.7809 59.9990 32.0000 1.9992 2.0008 404.2969 404.6968 0.0621 -1.0000 -1.0000 2540442 1601421927.10 151.7809 59.9990 32.0000 2.0003 2.0019 404.1385 404.5396 0.0622 -1.0000 -1.0000 2540502 1601421927.20 151.7809 59.9990 32.0000 1.9992 2.0009 404.3591 404.7584 0.0619 -1.0000 -1.0000 2540582 1601421927.30 151.7809 59.9990 32.0000 1.9981 1.9997 404.4268 404.8287 0.0624 -1.0000 -1.0000 2540921 1601421927.40 151.6642 59.9990 32.0000 1.9981 1.9998 404.3274 404.7290 0.0622 -1.0000 -1.0000 2540991 1601421927.50 151.5910 59.9990 32.0000 1.9978 1.9995 403.9892 404.3899 0.0624 -1.0000 -1.0000 2541062 1601421927.60 151.5910 59.9990 32.0000 1.9983 1.9999 404.2352 404.6372 0.0623 -1.0000 -1.0000 2541121 1601421927.70 151.5910 59.9990 32.0000 1.9974 1.9990 404.4776 404.8772 0.0620 -1.0000 -1.0000 2541181 1601421927.80 151.5910 59.9990 32.0000 1.9984 2.0000 404.5033 404.9031 0.0619 -1.0000 -1.0000 2541262 1601421927.90 151.5910 59.9990 32.0000 1.9993 2.0009 404.2236 404.6240 0.0622 -1.0000 -1.0000 2541322 1601421928.00 151.5910 59.9990 32.0000 1.9982 1.9998 404.1821 404.5831 0.0623 -1.0000 -1.0000 2541382 1601421928.10 151.5910 59.9990 32.0000 1.9976 1.9992 404.4202 404.8214 0.0622 -1.0000 -1.0000 2541462 1601421928.20 151.5910 59.9990 32.0000 1.9978 1.9995 404.4807 404.8828 0.0625 -1.0000 -1.0000 2541522 1601421928.30 151.5910 59.9990 32.0000 1.9992 2.0008 404.1378 404.5389 0.0624 -1.0000 -1.0000 2541582 1601421928.40 151.5910 59.9990 32.0000 2.0000 2.0017 404.2137 404.6165 0.0625 -1.0000 -1.0000 2542072 1601421928.50 151.3913 59.9990 32.0000 1.9979 1.9995 404.5960 404.9968 0.0620 -1.0000 -1.0000 2542142 1601421928.60 151.3718 59.9990 32.0000 1.9971 1.9987 404.4902 404.8910 0.0622 -1.0000 -1.0000 2542202 1601421928.70 151.4334 59.9990 32.0000 1.9987 2.0003 404.3864 404.7873 0.0622 -1.0000 -1.0000 2542282 1601421928.80 151.4334 59.9990 32.0000 1.9970 1.9987 404.2786 404.6794 0.0622 -1.0000 -1.0000 2542352 1601421928.90 151.4334 59.9990 32.0000 1.9974 1.9990 404.4722 404.8719 0.0620 -1.0000 -1.0000 2542421 1601421929.00 151.4334 59.9990 32.0000 1.9976 1.9993 404.6903 405.0915 0.0621 -1.0000 -1.0000 2542482 1601421929.10 151.5783 59.9990 32.0000 1.9989 2.0006 404.5944 404.9956 0.0623 -1.0000 -1.0000 2542552 1601421929.20 151.5783 59.9990 32.0000 2.0008 2.0025 404.2618 404.6623 0.0621 -1.0000 -1.0000 2542621 1601421929.30 151.5783 59.9990 32.0000 1.9996 2.0012 404.2301 404.6301 0.0621 -1.0000 -1.0000 2542681 1601421929.40 151.5783 59.9990 32.0000 1.9968 1.9985 404.2993 404.7004 0.0622 -1.0000 -1.0000 2542811 1601421929.50 151.5783 59.9990 32.0000 1.9972 1.9988 404.4771 404.8770 0.0622 -1.0000 -1.0000 2542881 1601421929.60 151.5743 59.9990 32.0000 1.9996 2.0012 404.3701 404.7724 0.0623 -1.0000 -1.0000 2542941 1601421929.70 151.4732 59.9997 32.0000 1.9977 1.9994 404.1292 404.5302 0.0623 -1.0000 -1.0000 2543011 1601421929.80 151.6106 59.9997 32.0000 1.9974 1.9990 404.1024 404.5018 0.0619 -1.0000 -1.0000 2543081 1601421929.90 151.6106 59.9997 32.0000 1.9979 1.9995 404.5548 404.9532 0.0620 -1.0000 -1.0000 2543821 1601421930.00 151.6106 59.9997 32.0000 1.9965 1.9981 404.5380 404.9399 0.0623 -1.0000 -1.0000 2543881 1601421930.10 151.6106 59.9997 32.0000 1.9991 2.0007 404.4418 404.8446 0.0625 -1.0000 -1.0000 2543951 1601421930.20 151.6106 59.9997 32.0000 1.9999 2.0015 404.3208 404.7223 0.0623 -1.0000 -1.0000 2544021 1601421930.30 151.5607 59.9997 32.0000 1.9992 2.0009 404.2825 404.6827 0.0621 -1.0000 -1.0000 2544081 1601421930.40 151.5607 59.9997 32.0000 1.9977 1.9993 404.3580 404.7586 0.0622 -1.0000 -1.0000 2544161 1601421930.50 151.5607 59.9997 32.0000 1.9952 1.9968 404.5917 404.9923 0.0621 -1.0000 -1.0000 2544221 1601421930.60 151.5607 59.9997 32.0000 1.9984 2.0001 404.6184 405.0198 0.0623 -1.0000 -1.0000 2544281 1601421930.70 151.5607 59.9997 32.0000 1.9979 1.9996 404.3009 404.7021 0.0623 -1.0000 -1.0000 2544351 1601421930.80 151.5607 59.9997 32.0000 1.9982 1.9998 404.2258 404.6277 0.0623 -1.0000 -1.0000 2544420 1601421930.90 151.5607 59.9997 32.0000 1.9995 2.0012 404.6408 405.0426 0.0624 -1.0000 -1.0000 2544531 1601421931.00 151.5607 59.9997 32.0000 1.9987 2.0003 404.6238 405.0260 0.0623 -1.0000 -1.0000 2544590 1601421931.10 151.5607 59.9997 32.0000 2.0001 2.0018 404.3573 404.7583 0.0622 -1.0000 -1.0000 2544660 1601421931.20 151.5607 59.9997 32.0000 2.0007 2.0023 404.1207 404.5199 0.0618 -1.0000 -1.0000 2544731 1601421931.30 151.5607 59.9997 32.0000 1.9993 2.0010 404.3925 404.7914 0.0620 -1.0000 -1.0000 2544790 1601421931.40 151.6000 59.9997 32.0000 2.0003 2.0020 404.6216 405.0236 0.0624 -1.0000 -1.0000 2544850 1601421931.50 151.5477 59.9997 32.0000 1.9991 2.0007 404.4501 404.8526 0.0624 -1.0000 -1.0000 2544930 1601421931.60 151.4433 59.9997 32.0000 2.0000 2.0016 404.3981 404.7987 0.0621 -1.0000 -1.0000 2545040 1601421931.70 151.4433 59.9997 32.0000 1.9987 2.0003 404.1604 404.5601 0.0621 -1.0000 -1.0000 2545100 1601421931.80 151.4433 59.9997 32.0000 1.9995 2.0011 404.4413 404.8427 0.0623 -1.0000 -1.0000 2545170 1601421931.90 151.4433 59.9997 32.0000 1.9994 2.0010 404.6484 405.0504 0.0623 -1.0000 -1.0000 2545300 1601421932.00 151.4433 59.9997 32.0000 1.9992 2.0008 404.3999 404.8022 0.0623 -1.0000 -1.0000 2545360 1601421932.10 151.4433 59.9997 32.0000 1.9987 2.0003 404.1098 404.5097 0.0623 -1.0000 -1.0000 2545430 1601421932.20 151.4433 59.9997 32.0000 1.9964 1.9980 404.2568 404.6575 0.0622 -1.0000 -1.0000 2545500 1601421932.30 151.4433 59.9997 32.0000 1.9968 1.9984 404.5433 404.9452 0.0623 -1.0000 -1.0000 2545560 1601421932.40 151.4433 59.9997 32.0000 1.9972 1.9988 404.5975 404.9981 0.0621 -1.0000 -1.0000 2545800 1601421932.50 151.5987 59.9997 32.0000 1.9989 2.0006 404.5240 404.9252 0.0622 -1.0000 -1.0000 2545860 1601421932.60 151.5987 59.9997 32.0000 1.9999 2.0016 404.1117 404.5127 0.0623 -1.0000 -1.0000 2545920 1601421932.70 151.5987 59.9997 32.0000 2.0006 2.0022 404.0348 404.4354 0.0621 -1.0000 -1.0000 2545990 1601421932.80 151.5987 59.9997 32.0000 1.9979 1.9995 404.2411 404.6406 0.0620 -1.0000 -1.0000 2546060 1601421932.90 151.5987 59.9997 32.0000 1.9965 1.9981 404.4852 404.8862 0.0622 -1.0000 -1.0000 2546130 1601421933.00 151.5987 59.9997 32.0000 1.9990 2.0006 404.3149 404.7159 0.0623 -1.0000 -1.0000 2546540 1601421933.10 151.5987 59.9997 32.0000 1.9980 1.9996 404.2099 404.6118 0.0624 -1.0000 -1.0000 2546599 1601421933.20 151.5987 59.9997 32.0000 1.9979 1.9996 404.0607 404.4620 0.0622 -1.0000 -1.0000 2546680 1601421933.30 151.5987 59.9997 32.0000 1.9954 1.9970 404.5812 404.9812 0.0621 -1.0000 -1.0000 2546740 1601421933.40 151.5987 59.9997 32.0000 1.9962 1.9978 404.6225 405.0239 0.0622 -1.0000 -1.0000 2546809 1601421933.50 151.5917 59.9997 32.0000 1.9966 1.9982 404.4678 404.8673 0.0621 -1.0000 -1.0000 2546899 1601421933.60 151.5532 59.9997 32.0000 1.9985 2.0001 404.4015 404.8028 0.0622 -1.0000 -1.0000 2546960 1601421933.70 151.5532 59.9997 32.0000 1.9971 1.9987 404.2693 404.6707 0.0624 -1.0000 -1.0000 2547019 1601421933.80 151.5532 59.9997 32.0000 1.9977 1.9993 404.2693 404.6702 0.0623 -1.0000 -1.0000 2547089 1601421933.90 151.5532 59.9997 32.0000 1.9972 1.9988 404.3119 404.7139 0.0624 -1.0000 -1.0000 2547159 1601421934.00 151.5532 59.9997 32.0000 1.9968 1.9985 404.4799 404.8800 0.0620 -1.0000 -1.0000 2547409 1601421934.10 151.5605 59.9997 32.0000 1.9979 1.9996 404.2880 404.6905 0.0625 -1.0000 -1.0000 2547489 1601421934.20 151.5605 59.9997 32.0000 1.9994 2.0010 404.1831 404.5848 0.0623 -1.0000 -1.0000 2547549 1601421934.30 151.5605 59.9997 32.0000 1.9990 2.0006 404.1459 404.5459 0.0620 -1.0000 -1.0000 2547609 1601421934.40 151.5135 59.9997 32.0000 1.9975 1.9991 404.4991 404.9009 0.0623 -1.0000 -1.0000 2547679 1601421934.50 151.5135 59.9997 32.0000 1.9981 1.9998 404.6381 405.0394 0.0623 -1.0000 -1.0000 2548109 1601421934.60 151.5135 59.9997 32.0000 1.9985 2.0001 404.5835 404.9850 0.0622 -1.0000 -1.0000 2548179 1601421934.70 151.5135 59.9997 32.0000 1.9982 1.9999 404.2860 404.6864 0.0622 -1.0000 -1.0000 2548249 1601421934.80 151.5135 59.9997 32.0000 1.9969 1.9986 404.1246 404.5263 0.0624 -1.0000 -1.0000 2548309 1601421934.90 151.4498 59.9991 32.0000 1.9996 2.0012 404.1911 404.5924 0.0622 -1.0000 -1.0000 2548389 1601421935.00 151.4498 59.9991 32.0000 1.9971 1.9987 404.4573 404.8570 0.0621 -1.0000 -1.0000 2548659 1601421935.10 151.4498 59.9991 32.0000 1.9981 1.9997 404.5858 404.9876 0.0624 -1.0000 -1.0000 2548719 1601421935.20 151.4498 59.9991 32.0000 1.9982 1.9999 404.3750 404.7769 0.0623 -1.0000 -1.0000 2548789 1601421935.30 151.4498 59.9991 32.0000 2.0006 2.0022 404.2408 404.6417 0.0622 -1.0000 -1.0000 2548859 1601421935.40 151.4498 59.9991 32.0000 1.9984 2.0001 404.3747 404.7756 0.0622 -1.0000 -1.0000 2548919 1601421935.50 151.4498 59.9991 32.0000 1.9981 1.9997 404.5699 404.9711 0.0623 -1.0000 -1.0000 2548989 1601421935.60 151.4498 59.9991 32.0000 1.9974 1.9991 404.5794 404.9801 0.0622 -1.0000 -1.0000 2549049 1601421935.70 151.4498 59.9991 32.0000 1.9975 1.9992 404.3403 404.7412 0.0621 -1.0000 -1.0000 2549119 1601421935.80 151.4498 59.9991 32.0000 1.9989 2.0005 404.1662 404.5648 0.0619 -1.0000 -1.0000 2549189 1601421935.90 151.4498 59.9991 32.0000 1.9989 2.0005 404.1072 404.5060 0.0620 -1.0000 -1.0000 2549249 1601421936.00 151.4862 59.9991 32.0000 1.9984 2.0001 404.4246 404.8257 0.0622 -1.0000 -1.0000 2549349 1601421936.10 151.3668 59.9991 32.0000 1.9983 1.9999 404.6707 405.0713 0.0620 -1.0000 -1.0000 2549419 1601421936.20 151.3668 59.9991 32.0000 1.9983 1.9999 404.4418 404.8438 0.0624 -1.0000 -1.0000 2549479 1601421936.30 151.3668 59.9991 32.0000 1.9982 1.9999 404.3100 404.7115 0.0622 -1.0000 -1.0000 2549549 1601421936.40 151.3668 59.9991 32.0000 1.9989 2.0005 404.1856 404.5869 0.0623 -1.0000 -1.0000 2549619 1601421936.50 151.3668 59.9991 32.0000 1.9984 2.0001 404.4258 404.8244 0.0619 -1.0000 -1.0000 2550368 1601421936.60 151.3948 59.9991 32.0000 1.9966 1.9982 404.5729 404.9736 0.0623 -1.0000 -1.0000 2550438 1601421936.70 151.6000 59.9991 32.0000 1.9982 1.9998 404.3258 404.7281 0.0624 -1.0000 -1.0000 2550508 1601421936.80 151.6000 59.9991 32.0000 1.9998 2.0014 404.0066 404.4087 0.0624 -1.0000 -1.0000 2550568 1601421936.90 151.6000 59.9991 32.0000 1.9999 2.0015 404.2309 404.6319 0.0623 -1.0000 -1.0000 2550638 1601421937.00 151.6000 59.9991 32.0000 1.9979 1.9995 404.5937 404.9943 0.0620 -1.0000 -1.0000 2550708 1601421937.10 151.6000 59.9991 32.0000 1.9975 1.9991 404.3530 404.7551 0.0625 -1.0000 -1.0000 2550768 1601421937.20 151.6000 59.9991 32.0000 1.9976 1.9992 404.2903 404.6908 0.0621 -1.0000 -1.0000 2550838 1601421937.30 151.6891 59.9991 32.0000 1.9989 2.0005 404.1482 404.5484 0.0622 -1.0000 -1.0000 2550908 1601421937.40 151.6891 59.9991 32.0000 2.0004 2.0020 403.9914 404.3905 0.0620 -1.0000 -1.0000 2550968 1601421937.50 151.6891 59.9991 32.0000 1.9982 1.9998 404.5763 404.9776 0.0622 -1.0000 -1.0000 2551038 1601421937.60 151.6891 59.9991 32.0000 1.9977 1.9993 404.5169 404.9171 0.0620 -1.0000 -1.0000 2551108 1601421937.70 151.6891 59.9991 32.0000 1.9975 1.9991 404.1759 404.5759 0.0621 -1.0000 -1.0000 2551168 1601421937.80 151.5538 59.9991 32.0000 1.9993 2.0009 404.3227 404.7240 0.0621 -1.0000 -1.0000 2551238 1601421937.90 151.4185 59.9991 32.0000 1.9995 2.0011 404.5735 404.9756 0.0623 -1.0000 -1.0000 2551318 1601421938.00 151.4185 59.9991 32.0000 1.9978 1.9994 404.7523 405.1549 0.0624 -1.0000 -1.0000 2551388 1601421938.10 151.4185 59.9991 32.0000 1.9977 1.9994 404.7537 405.1544 0.0621 -1.0000 -1.0000 2551558 1601421938.20 151.4185 59.9991 32.0000 1.9987 2.0003 404.3005 404.7007 0.0621 -1.0000 -1.0000 2551618 1601421938.30 151.4185 59.9991 32.0000 1.9980 1.9996 404.0037 404.4041 0.0622 -1.0000 -1.0000 2551678 1601421938.40 151.4185 59.9991 32.0000 1.9993 2.0009 404.2782 404.6786 0.0622 -1.0000 -1.0000 2551748 1601421938.50 151.4185 59.9991 32.0000 1.9971 1.9988 404.5547 404.9562 0.0622 -1.0000 -1.0000 2551818 1601421938.60 151.4185 59.9991 32.0000 1.9977 1.9993 404.4192 404.8204 0.0622 -1.0000 -1.0000 2552588 1601421938.70 151.4185 59.9991 32.0000 2.0003 2.0019 403.9884 404.3864 0.0619 -1.0000 -1.0000 2552717 1601421938.80 151.4185 59.9991 32.0000 1.9979 1.9995 404.2211 404.6218 0.0622 -1.0000 -1.0000 2552777 1601421938.90 151.4190 59.9991 32.0000 1.9984 2.0000 404.2876 404.6882 0.0621 -1.0000 -1.0000 2552858 1601421939.00 151.4345 59.9991 32.0000 1.9976 1.9992 404.4831 404.8830 0.0621 -1.0000 -1.0000 2552917 1601421939.10 151.4345 59.9991 32.0000 1.9977 1.9994 404.3045 404.7061 0.0623 -1.0000 -1.0000 2552977 1601421939.20 151.4345 59.9991 32.0000 2.0007 2.0024 404.2092 404.6100 0.0622 -1.0000 -1.0000 2553047 1601421939.30 151.4345 59.9991 32.0000 1.9996 2.0012 404.1540 404.5552 0.0622 -1.0000 -1.0000 2553117 1601421939.40 151.4345 59.9991 32.0000 1.9972 1.9989 404.3453 404.7441 0.0619 -1.0000 -1.0000 2553177 1601421939.50 151.3788 59.9991 32.0000 1.9970 1.9986 404.6358 405.0365 0.0623 -1.0000 -1.0000 2553247 1601421939.60 151.3788 59.9991 32.0000 1.9978 1.9994 404.5628 404.9655 0.0624 -1.0000 -1.0000 2553307 1601421939.70 151.3788 59.9991 32.0000 1.9990 2.0006 404.3413 404.7428 0.0623 -1.0000 -1.0000 2553377 1601421939.80 151.3788 59.9991 32.0000 1.9993 2.0010 404.1060 404.5078 0.0624 -1.0000 -1.0000 2553447 1601421939.90 151.3788 59.9991 32.0000 1.9976 1.9993 404.3149 404.7146 0.0621 -1.0000 -1.0000 2553507 1601421940.00 151.3788 59.9991 32.0000 1.9972 1.9989 404.4503 404.8522 0.0624 -1.0000 -1.0000 2553577 1601421940.10 151.3905 59.9991 32.0000 1.9989 2.0005 404.4526 404.8557 0.0626 -1.0000 -1.0000 2553647 1601421940.20 151.4560 59.9989 32.0000 1.9986 2.0002 404.4231 404.8251 0.0623 -1.0000 -1.0000 2553707 1601421940.30 151.4560 59.9989 32.0000 1.9985 2.0002 404.3198 404.7205 0.0622 -1.0000 -1.0000 2553767 1601421940.40 151.4560 59.9989 32.0000 1.9988 2.0004 404.0951 404.4958 0.0622 -1.0000 -1.0000 2553877 1601421940.50 151.4560 59.9989 32.0000 1.9985 2.0002 404.5066 404.9086 0.0623 -1.0000 -1.0000 2553947 1601421940.60 151.4560 59.9989 32.0000 1.9981 1.9998 404.6151 405.0152 0.0620 -1.0000 -1.0000 2554097 1601421940.70 151.4560 59.9989 32.0000 1.9995 2.0012 404.6172 405.0185 0.0623 -1.0000 -1.0000 2554167 1601421940.80 151.4560 59.9989 32.0000 1.9985 2.0002 404.1628 404.5653 0.0624 -1.0000 -1.0000 2554227 1601421940.90 151.4560 59.9989 32.0000 1.9971 1.9988 404.1293 404.5302 0.0622 -1.0000 -1.0000 2554307 1601421941.00 151.4560 59.9989 32.0000 1.9958 1.9974 404.3082 404.7098 0.0623 -1.0000 -1.0000 2554367 1601421941.10 151.4560 59.9989 32.0000 1.9958 1.9975 404.3776 404.7787 0.0623 -1.0000 -1.0000 2554427 1601421941.20 151.4560 59.9989 32.0000 1.9971 1.9987 404.3021 404.7032 0.0623 -1.0000 -1.0000 2554667 1601421941.30 151.6866 59.9989 32.0000 1.9989 2.0005 404.1704 404.5722 0.0624 -1.0000 -1.0000 2554727 1601421941.40 151.6966 59.9989 32.0000 1.9987 2.0004 404.0569 404.4586 0.0624 -1.0000 -1.0000 2554847 1601421941.50 151.6966 59.9989 32.0000 1.9975 1.9991 404.5530 404.9549 0.0623 -1.0000 -1.0000 2554937 1601421941.60 151.6966 59.9989 32.0000 1.9976 1.9993 404.5840 404.9859 0.0624 -1.0000 -1.0000 2554997 1601421941.70 151.6966 59.9989 32.0000 1.9986 2.0002 404.4048 404.8081 0.0625 -1.0000 -1.0000 2555057 1601421941.80 151.6966 59.9989 32.0000 1.9995 2.0011 404.3089 404.7102 0.0622 -1.0000 -1.0000 2555127 1601421941.90 151.3304 59.9989 32.0000 1.9991 2.0008 404.3383 404.7404 0.0625 -1.0000 -1.0000 2555197 1601421942.00 151.3304 59.9989 32.0000 1.9982 1.9999 404.6298 405.0330 0.0624 -1.0000 -1.0000 2555257 1601421942.10 151.3304 59.9989 32.0000 1.9986 2.0002 404.4522 404.8529 0.0623 -1.0000 -1.0000 2555326 1601421942.20 151.3304 59.9989 32.0000 1.9987 2.0003 404.1919 404.5935 0.0622 -1.0000 -1.0000 2555567 1601421942.30 151.3304 59.9989 32.0000 1.9985 2.0001 404.2254 404.6264 0.0623 -1.0000 -1.0000 2555626 1601421942.40 151.4017 59.9989 32.0000 1.9963 1.9979 404.6216 405.0227 0.0620 -1.0000 -1.0000 2555706 1601421942.50 151.4958 59.9989 32.0000 1.9984 2.0000 404.6734 405.0739 0.0623 -1.0000 -1.0000 2555766 1601421942.60 151.4958 59.9989 32.0000 1.9984 2.0001 404.3298 404.7303 0.0621 -1.0000 -1.0000 2555826 1601421942.70 151.4958 59.9989 32.0000 1.9980 1.9996 404.1679 404.5677 0.0622 -1.0000 -1.0000 2556556 1601421942.80 151.4958 59.9989 32.0000 1.9988 2.0005 404.5573 404.9593 0.0623 -1.0000 -1.0000 2556626 1601421942.90 151.4958 59.9989 32.0000 1.9983 1.9999 404.6667 405.0674 0.0621 -1.0000 -1.0000 2556746 1601421943.00 151.2255 59.9989 32.0000 1.9978 1.9994 404.6747 405.0755 0.0622 -1.0000 -1.0000 2556806 1601421943.10 151.2255 59.9989 32.0000 1.9984 2.0000 404.3534 404.7552 0.0624 -1.0000 -1.0000 2556866 1601421943.20 151.2255 59.9989 32.0000 1.9972 1.9988 404.3831 404.7832 0.0620 -1.0000 -1.0000 2556946 1601421943.30 151.2255 59.9989 32.0000 1.9959 1.9975 404.2848 404.6853 0.0621 -1.0000 -1.0000 2557006 1601421943.40 151.2255 59.9989 32.0000 1.9974 1.9990 404.4442 404.8449 0.0623 -1.0000 -1.0000 2557066 1601421943.50 151.5023 59.9989 32.0000 1.9972 1.9988 404.5180 404.9201 0.0624 -1.0000 -1.0000 2557196 1601421943.60 151.5023 59.9989 32.0000 1.9995 2.0011 404.6120 405.0133 0.0622 -1.0000 -1.0000 2557256 1601421943.70 151.5023 59.9989 32.0000 1.9996 2.0012 404.3672 404.7693 0.0625 -1.0000 -1.0000 2557316 1601421943.80 151.5023 59.9989 32.0000 2.0000 2.0016 404.3640 404.7652 0.0622 -1.0000 -1.0000 2557396 1601421943.90 151.5023 59.9989 32.0000 1.9967 1.9983 404.6141 405.0137 0.0619 -1.0000 -1.0000 2557456 1601421944.00 151.5023 59.9989 32.0000 1.9960 1.9976 404.5165 404.9166 0.0622 -1.0000 -1.0000 2557516 1601421944.10 151.5023 59.9989 32.0000 1.9979 1.9995 404.6337 405.0333 0.0620 -1.0000 -1.0000 2557586 1601421944.20 151.3615 59.9982 32.0000 1.9986 2.0003 404.3866 404.7883 0.0624 -1.0000 -1.0000 2557656 1601421944.30 151.3615 59.9982 32.0000 1.9985 2.0002 404.2436 404.6457 0.0623 -1.0000 -1.0000 2557776 1601421944.40 151.3615 59.9982 32.0000 1.9975 1.9991 404.6462 405.0481 0.0623 -1.0000 -1.0000 2557846 1601421944.50 151.3615 59.9982 32.0000 1.9988 2.0004 404.6332 405.0340 0.0622 -1.0000 -1.0000 2557916 1601421944.60 151.3615 59.9982 32.0000 1.9983 1.9999 404.5065 404.9082 0.0624 -1.0000 -1.0000 2557976 1601421944.70 151.3615 59.9982 32.0000 1.9985 2.0001 404.2895 404.6914 0.0623 -1.0000 -1.0000 2558056 1601421944.80 151.3615 59.9982 32.0000 1.9975 1.9991 404.2298 404.6296 0.0621 -1.0000 -1.0000 2558296 1601421944.90 151.3615 59.9982 32.0000 1.9972 1.9988 404.5642 404.9646 0.0621 -1.0000 -1.0000 2558376 1601421945.00 151.3615 59.9982 32.0000 1.9984 2.0001 404.6207 405.0230 0.0624 -1.0000 -1.0000 2558436 1601421945.10 151.3615 59.9982 32.0000 2.0000 2.0016 404.5036 404.9047 0.0621 -1.0000 -1.0000 2558496 1601421945.20 151.3615 59.9982 32.0000 2.0030 2.0047 404.3482 404.7494 0.0624 -1.0000 -1.0000 2558566 1601421945.30 151.4464 59.9982 32.0000 1.9994 2.0010 404.2779 404.6786 0.0622 -1.0000 -1.0000 2559066 1601421945.40 151.4464 59.9982 32.0000 1.9984 2.0000 404.6192 405.0215 0.0624 -1.0000 -1.0000 2559126 1601421945.50 151.4464 59.9982 32.0000 2.0010 2.0026 404.4505 404.8514 0.0621 -1.0000 -1.0000 2559196 1601421945.60 151.4464 59.9982 32.0000 1.9998 2.0014 404.3374 404.7389 0.0624 -1.0000 -1.0000 2559256 1601421945.70 151.4464 59.9982 32.0000 1.9984 2.0000 404.2430 404.6443 0.0622 -1.0000 -1.0000 2559326 1601421945.80 151.4430 59.9982 32.0000 1.9991 2.0007 404.5721 404.9727 0.0621 -1.0000 -1.0000 2559416 1601421945.90 151.4423 59.9982 32.0000 1.9974 1.9990 404.6442 405.0449 0.0621 -1.0000 -1.0000 2559476 1601421946.00 151.4423 59.9982 32.0000 1.9987 2.0004 404.4856 404.8876 0.0624 -1.0000 -1.0000 2559536 1601421946.10 151.4423 59.9982 32.0000 1.9999 2.0015 404.2512 404.6535 0.0624 -1.0000 -1.0000 2559616 1601421946.20 151.4423 59.9982 32.0000 1.9973 1.9989 404.1128 404.5124 0.0619 -1.0000 -1.0000 2559676 1601421946.30 151.4423 59.9982 32.0000 1.9960 1.9977 404.5131 404.9149 0.0623 -1.0000 -1.0000 2559966 1601421946.40 151.6000 59.9982 32.0000 1.9968 1.9984 404.6117 405.0130 0.0622 -1.0000 -1.0000 2600046 1601421946.50 151.6000 59.9982 32.0000 1.9982 1.9998 404.4818 404.8823 0.0621 -1.0000 -1.0000 2600106 1601421946.60 151.6000 59.9982 32.0000 1.9993 2.0009 404.4130 404.8155 0.0624 -1.0000 -1.0000 2600166 1601421946.70 151.6000 59.9982 32.0000 1.9974 1.9990 404.4668 404.8670 0.0621 -1.0000 -1.0000 2600246 1601421946.80 151.6000 59.9982 32.0000 1.9962 1.9978 404.5299 404.9313 0.0623 -1.0000 -1.0000 2600305 1601421946.90 151.6000 59.9982 32.0000 1.9979 1.9995 404.3107 404.7110 0.0621 -1.0000 -1.0000 2600375 1601421947.00 151.5697 59.9982 32.0000 1.9982 1.9998 404.0875 404.4876 0.0623 -1.0000 -1.0000 2600436 1601421947.10 151.5697 59.9982 32.0000 1.9977 1.9993 404.2348 404.6360 0.0621 -1.0000 -1.0000 2600515 1601421947.20 151.5697 59.9982 32.0000 1.9965 1.9981 404.4661 404.8665 0.0621 -1.0000 -1.0000 2600585 1601421947.30 151.5697 59.9982 32.0000 1.9958 1.9974 404.5493 404.9499 0.0620 -1.0000 -1.0000 2600646 1601421947.40 151.5697 59.9982 32.0000 1.9982 1.9998 404.5631 404.9618 0.0619 -1.0000 -1.0000 2600825 1601421947.50 151.4127 59.9982 32.0000 1.9981 1.9997 404.5452 404.9457 0.0620 -1.0000 -1.0000 2600895 1601421947.60 151.3407 59.9982 32.0000 1.9974 1.9990 404.4051 404.8051 0.0622 -1.0000 -1.0000 2600965 1601421947.70 151.3407 59.9982 32.0000 1.9979 1.9995 404.6169 405.0189 0.0623 -1.0000 -1.0000 2601025 1601421947.80 151.3407 59.9982 32.0000 1.9970 1.9987 404.6567 405.0569 0.0619 -1.0000 -1.0000 2601095 1601421947.90 151.3407 59.9982 32.0000 1.9978 1.9994 404.4835 404.8826 0.0621 -1.0000 -1.0000 2601415 1601421948.00 151.3407 59.9982 32.0000 1.9979 1.9996 404.2041 404.6041 0.0620 -1.0000 -1.0000 2601475 1601421948.10 151.7340 59.9982 32.0000 1.9992 2.0009 404.2780 404.6805 0.0624 -1.0000 -1.0000 2601555 1601421948.20 151.7340 59.9982 32.0000 1.9974 1.9991 404.6484 405.0503 0.0623 -1.0000 -1.0000 2601615 1601421948.30 151.7340 59.9982 32.0000 1.9986 2.0002 404.8783 405.2813 0.0625 -1.0000 -1.0000 2601675 1601421948.40 151.7340 59.9982 32.0000 1.9995 2.0012 404.5004 404.9030 0.0624 -1.0000 -1.0000 2602075 1601421948.50 151.7340 59.9982 32.0000 1.9986 2.0003 404.2235 404.6246 0.0623 -1.0000 -1.0000 2602135 1601421948.60 151.7340 59.9982 32.0000 1.9978 1.9994 404.2919 404.6922 0.0620 -1.0000 -1.0000 2602195 1601421948.70 151.6352 59.9982 32.0000 1.9972 1.9989 404.5621 404.9626 0.0622 -1.0000 -1.0000 2602275 1601421948.80 151.6352 59.9982 32.0000 1.9981 1.9998 404.4936 404.8953 0.0623 -1.0000 -1.0000 2602335 1601421948.90 151.6352 59.9982 32.0000 1.9990 2.0007 404.2029 404.6043 0.0623 -1.0000 -1.0000 2602585 1601421949.00 151.6352 59.9982 32.0000 2.0000 2.0017 404.0299 404.4300 0.0622 -1.0000 -1.0000 2602645 1601421949.10 151.6352 59.9982 32.0000 1.9975 1.9991 404.5983 405.0009 0.0625 -1.0000 -1.0000 2602705 1601421949.20 151.4822 59.9982 32.0000 1.9959 1.9976 404.6156 405.0176 0.0622 -1.0000 -1.0000 2602784 1601421949.30 151.4822 59.9982 32.0000 1.9971 1.9987 404.6792 405.0798 0.0622 -1.0000 -1.0000 2602845 1601421949.40 151.4822 59.9982 32.0000 1.9999 2.0016 404.4594 404.8617 0.0625 -1.0000 -1.0000 2602904 1601421949.50 151.4822 59.9982 32.0000 1.9989 2.0006 404.0483 404.4492 0.0621 -1.0000 -1.0000 2602984 1601421949.60 151.4822 59.9982 32.0000 1.9984 2.0000 404.1605 404.5588 0.0620 -1.0000 -1.0000 2603045 1601421949.70 151.4822 59.9982 32.0000 1.9975 1.9992 404.4972 404.8992 0.0624 -1.0000 -1.0000 2603104 1601421949.80 151.3296 59.9982 32.0000 1.9957 1.9974 404.5471 404.9468 0.0621 -1.0000 -1.0000 2603174 1601421949.90 151.3296 59.9982 32.0000 1.9988 2.0004 404.2917 404.6945 0.0624 -1.0000 -1.0000 2603304 1601421950.00 151.3296 59.9982 32.0000 2.0002 2.0018 404.0205 404.4209 0.0621 -1.0000 -1.0000 2603374 1601421950.10 151.3296 59.9982 32.0000 1.9980 1.9996 404.3398 404.7398 0.0621 -1.0000 -1.0000 2603444 1601421950.20 151.3296 59.9982 32.0000 1.9971 1.9987 404.5012 404.9022 0.0622 -1.0000 -1.0000 2603504 1601421950.30 151.3296 59.9982 32.0000 1.9967 1.9984 404.6668 405.0683 0.0622 -1.0000 -1.0000 2603564 1601421950.40 151.3296 59.9982 32.0000 1.9991 2.0007 404.5658 404.9687 0.0625 -1.0000 -1.0000 2604304 1601421950.50 151.4986 59.9982 32.0000 1.9994 2.0010 404.4643 404.8652 0.0621 -1.0000 -1.0000 2604364 1601421950.60 151.5447 59.9982 32.0000 2.0010 2.0026 404.3043 404.7053 0.0623 -1.0000 -1.0000 2604434 1601421950.70 151.5447 59.9982 32.0000 1.9983 2.0000 404.4068 404.8087 0.0623 -1.0000 -1.0000 2604514 1601421950.80 151.5447 59.9982 32.0000 1.9972 1.9988 404.6473 405.0474 0.0620 -1.0000 -1.0000 2604574 1601421950.90 151.5447 59.9982 32.0000 1.9970 1.9986 404.7713 405.1738 0.0625 -1.0000 -1.0000 2604824 1601421951.00 151.5447 59.9982 32.0000 1.9992 2.0008 404.2137 404.6161 0.0624 -1.0000 -1.0000 2604884 1601421951.10 151.4677 59.9982 32.0000 2.0002 2.0018 404.1085 404.5087 0.0621 -1.0000 -1.0000 2604944 1601421951.20 151.4677 59.9982 32.0000 1.9977 1.9993 404.3120 404.7122 0.0621 -1.0000 -1.0000 2605014 1601421951.30 151.4677 59.9982 32.0000 1.9984 2.0001 404.4935 404.8932 0.0620 -1.0000 -1.0000 2605084 1601421951.40 151.4677 59.9982 32.0000 1.9981 1.9997 404.5454 404.9459 0.0621 -1.0000 -1.0000 2605144 1601421951.50 151.4677 59.9982 32.0000 1.9966 1.9982 404.5799 404.9809 0.0622 -1.0000 -1.0000 2605214 1601421951.60 151.4420 59.9982 32.0000 1.9986 2.0003 404.4921 404.8948 0.0624 -1.0000 -1.0000 2605274 1601421951.70 151.4420 59.9982 32.0000 2.0005 2.0021 404.3018 404.7027 0.0621 -1.0000 -1.0000 2605334 1601421951.80 151.4420 59.9982 32.0000 1.9995 2.0012 404.2283 404.6274 0.0619 -1.0000 -1.0000 2605413 1601421951.90 151.4420 59.9982 32.0000 1.9980 1.9996 404.2849 404.6865 0.0624 -1.0000 -1.0000 2605474 1601421952.00 151.4420 59.9982 32.0000 1.9970 1.9986 404.4523 404.8529 0.0619 -1.0000 -1.0000 2605853 1601421952.10 151.4420 59.9982 32.0000 1.9972 1.9988 404.3608 404.7612 0.0624 -1.0000 -1.0000 2605933 1601421952.20 151.4954 59.9982 32.0000 1.9998 2.0014 404.0627 404.4650 0.0624 -1.0000 -1.0000 2605993 1601421952.30 151.4954 59.9982 32.0000 1.9991 2.0007 404.2320 404.6339 0.0624 -1.0000 -1.0000 2606053 1601421952.40 151.4954 59.9982 32.0000 1.9984 2.0000 404.3358 404.7376 0.0623 -1.0000 -1.0000 2606133 1601421952.50 151.4954 59.9982 32.0000 1.9978 1.9995 404.4500 404.8515 0.0623 -1.0000 -1.0000 2606193 1601421952.60 151.4954 59.9982 32.0000 1.9948 1.9965 404.5301 404.9323 0.0624 -1.0000 -1.0000 2606253 1601421952.70 151.4954 59.9982 32.0000 1.9975 1.9991 404.5999 405.0005 0.0621 -1.0000 -1.0000 2606323 1601421952.80 151.4954 59.9982 32.0000 1.9995 2.0011 404.2961 404.6982 0.0623 -1.0000 -1.0000 2606383 1601421952.90 151.4954 59.9982 32.0000 1.9994 2.0010 404.2296 404.6294 0.0621 -1.0000 -1.0000 2606463 1601421953.00 151.4954 59.9982 32.0000 1.9975 1.9992 404.1464 404.5447 0.0618 -1.0000 -1.0000 2606543 1601421953.10 151.4954 59.9982 32.0000 1.9970 1.9987 404.4587 404.8571 0.0619 -1.0000 -1.0000 2606603 1601421953.20 151.4954 59.9982 32.0000 1.9983 1.9999 404.2795 404.6805 0.0624 -1.0000 -1.0000 2606683 1601421953.30 151.4954 59.9982 32.0000 2.0002 2.0018 404.0326 404.4323 0.0618 -1.0000 -1.0000 2606743 1601421953.40 151.4954 59.9982 32.0000 1.9986 2.0002 404.1813 404.5808 0.0620 -1.0000 -1.0000 2606803 1601421953.50 151.4774 59.9982 32.0000 1.9988 2.0004 404.2767 404.6770 0.0622 -1.0000 -1.0000 2606883 1601421953.60 151.4905 59.9982 32.0000 1.9973 1.9989 404.5598 404.9608 0.0622 -1.0000 -1.0000 2606943 1601421953.70 151.4905 59.9982 32.0000 1.9974 1.9990 404.3571 404.7563 0.0621 -1.0000 -1.0000 2607003 1601421953.80 151.4905 59.9982 32.0000 2.0004 2.0020 404.3926 404.7941 0.0622 -1.0000 -1.0000 2607073 1601421953.90 151.4905 59.9982 32.0000 1.9982 1.9998 404.1525 404.5534 0.0622 -1.0000 -1.0000 2607143 1601421954.00 151.4905 59.9982 32.0000 1.9973 1.9990 404.1736 404.5735 0.0620 -1.0000 -1.0000 2607203 1601421954.10 151.4905 59.9982 32.0000 1.9978 1.9994 404.4309 404.8317 0.0624 -1.0000 -1.0000 2607273 1601421954.20 151.4905 59.9982 32.0000 1.9981 1.9997 404.5699 404.9692 0.0618 -1.0000 -1.0000 2607343 1601421954.30 151.4905 59.9982 32.0000 1.9991 2.0007 404.1357 404.5377 0.0625 -1.0000 -1.0000 2607403 1601421954.40 151.4905 59.9982 32.0000 1.9983 1.9999 404.5191 404.9214 0.0623 -1.0000 -1.0000 2607473 1601421954.50 151.4905 59.9982 32.0000 1.9971 1.9987 404.5554 404.9561 0.0621 -1.0000 -1.0000 2608063 1601421954.60 151.4905 59.9982 32.0000 1.9983 2.0000 404.1742 404.5746 0.0622 -1.0000 -1.0000 2608123 1601421954.70 151.6722 59.9990 32.0000 1.9984 2.0001 404.1148 404.5164 0.0623 -1.0000 -1.0000 2608193 1601421954.80 151.6722 59.9990 32.0000 1.9972 1.9988 404.5925 404.9940 0.0624 -1.0000 -1.0000 2608253 1601421954.90 151.6722 59.9990 32.0000 1.9971 1.9987 404.5791 404.9814 0.0623 -1.0000 -1.0000 2608333 1601421955.00 151.6722 59.9990 32.0000 1.9980 1.9997 404.1694 404.5689 0.0621 -1.0000 -1.0000 2608392 1601421955.10 151.6722 59.9990 32.0000 1.9983 2.0000 403.9195 404.3196 0.0621 -1.0000 -1.0000 2608453 1601421955.20 151.6722 59.9990 32.0000 1.9973 1.9990 404.2499 404.6493 0.0620 -1.0000 -1.0000 2608592 1601421955.30 151.6722 59.9990 32.0000 1.9978 1.9995 404.4662 404.8674 0.0623 -1.0000 -1.0000 2608662 1601421955.40 151.6722 59.9990 32.0000 1.9979 1.9995 404.6419 405.0446 0.0625 -1.0000 -1.0000 2608732 1601421955.50 151.6722 59.9990 32.0000 1.9983 1.9999 404.2825 404.6848 0.0624 -1.0000 -1.0000 2608812 1601421955.60 151.6722 59.9990 32.0000 1.9989 2.0005 403.9891 404.3907 0.0623 -1.0000 -1.0000 2608872 1601421955.70 151.6722 59.9990 32.0000 1.9963 1.9979 404.3101 404.7110 0.0622 -1.0000 -1.0000 2608932 1601421955.80 151.5702 59.9990 32.0000 1.9959 1.9975 404.4704 404.8716 0.0622 -1.0000 -1.0000 2609012 1601421955.90 151.5702 59.9990 32.0000 1.9969 1.9985 404.3615 404.7610 0.0621 -1.0000 -1.0000 2609072 1601421956.00 151.5702 59.9990 32.0000 1.9994 2.0011 404.2731 404.6736 0.0620 -1.0000 -1.0000 2609132 1601421956.10 151.5702 59.9990 32.0000 1.9996 2.0013 404.0610 404.4609 0.0621 -1.0000 -1.0000 2609312 1601421956.20 151.5702 59.9990 32.0000 1.9992 2.0009 404.2146 404.6163 0.0624 -1.0000 -1.0000 2609382 1601421956.30 151.4348 59.9990 32.0000 1.9972 1.9988 404.5265 404.9277 0.0621 -1.0000 -1.0000 2609442 1601421956.40 151.3575 59.9990 32.0000 1.9954 1.9970 404.5730 404.9745 0.0623 -1.0000 -1.0000 2609512 1601421956.50 151.3575 59.9990 32.0000 1.9968 1.9984 404.4427 404.8450 0.0624 -1.0000 -1.0000 2609582 1601421956.60 151.3575 59.9990 32.0000 1.9981 1.9997 404.2545 404.6559 0.0623 -1.0000 -1.0000 2609802 1601421956.70 151.3575 59.9990 32.0000 1.9994 2.0011 404.2329 404.6321 0.0619 -1.0000 -1.0000 2609882 1601421956.80 151.3575 59.9990 32.0000 1.9978 1.9994 404.3263 404.7269 0.0624 -1.0000 -1.0000 2609942 1601421956.90 151.2629 59.9990 32.0000 1.9964 1.9981 404.6022 405.0048 0.0623 -1.0000 -1.0000 2610012 1601421957.00 151.2629 59.9990 32.0000 1.9980 1.9996 404.3854 404.7875 0.0624 -1.0000 -1.0000 2610072 1601421957.10 151.2629 59.9990 32.0000 1.9998 2.0014 404.0951 404.4962 0.0622 -1.0000 -1.0000 2610302 1601421957.20 151.2629 59.9990 32.0000 1.9971 1.9987 404.3410 404.7411 0.0621 -1.0000 -1.0000 2610372 1601421957.30 151.2629 59.9990 32.0000 1.9979 1.9996 404.7068 405.1085 0.0623 -1.0000 -1.0000 2610431 1601421957.40 151.4490 59.9990 32.0000 1.9979 1.9995 404.4866 404.8871 0.0620 -1.0000 -1.0000 2610502 1601421957.50 151.4490 59.9990 32.0000 1.9995 2.0011 404.3657 404.7660 0.0622 -1.0000 -1.0000 2610571 1601421957.60 151.4490 59.9990 32.0000 1.9992 2.0009 404.1908 404.5916 0.0622 -1.0000 -1.0000 2611071 1601421957.70 151.4490 59.9990 32.0000 1.9983 1.9999 404.1617 404.5627 0.0623 -1.0000 -1.0000 2611141 1601421957.80 151.4490 59.9990 32.0000 1.9953 1.9969 404.6195 405.0218 0.0624 -1.0000 -1.0000 2611211 1601421957.90 151.4490 59.9990 32.0000 1.9968 1.9984 404.5255 404.9284 0.0624 -1.0000 -1.0000 2611271 1601421958.00 151.4490 59.9990 32.0000 1.9968 1.9984 404.4051 404.8065 0.0623 -1.0000 -1.0000 2611341 1601421958.10 151.4490 59.9990 32.0000 1.9984 2.0000 404.0677 404.4687 0.0622 -1.0000 -1.0000 2611671 1601421958.20 151.4490 59.9990 32.0000 1.9981 1.9998 404.0055 404.4056 0.0622 -1.0000 -1.0000 2611741 1601421958.30 151.4490 59.9990 32.0000 1.9995 2.0011 404.3184 404.7197 0.0622 -1.0000 -1.0000 2611811 1601421958.40 151.4490 59.9990 32.0000 1.9969 1.9985 404.6305 405.0319 0.0623 -1.0000 -1.0000 2611881 1601421958.50 151.6545 59.9990 32.0000 1.9975 1.9991 404.5506 404.9525 0.0622 -1.0000 -1.0000 2611941 1601421958.60 151.6612 59.9990 32.0000 1.9978 1.9995 404.0769 404.4769 0.0622 -1.0000 -1.0000 2612001 1601421958.70 151.6612 59.9990 32.0000 1.9995 2.0012 403.9818 404.3831 0.0623 -1.0000 -1.0000 2612091 1601421958.80 151.6612 59.9990 32.0000 1.9985 2.0002 404.0817 404.4825 0.0623 -1.0000 -1.0000 2612151 1601421958.90 151.6612 59.9990 32.0000 1.9985 2.0001 404.5194 404.9214 0.0623 -1.0000 -1.0000 2612221 1601421959.00 151.6612 59.9990 32.0000 1.9973 1.9989 404.3928 404.7941 0.0623 -1.0000 -1.0000 2612281 1601421959.10 151.4825 59.9990 32.0000 1.9991 2.0008 404.1421 404.5436 0.0623 -1.0000 -1.0000 2612351 1601421959.20 151.4825 59.9990 32.0000 1.9978 1.9994 403.9256 404.3268 0.0623 -1.0000 -1.0000 2613340 1601421959.30 151.4825 59.9990 32.0000 1.9984 2.0000 404.3141 404.7152 0.0622 -1.0000 -1.0000 2613400 1601421959.40 151.4825 59.9990 32.0000 1.9988 2.0005 404.4152 404.8162 0.0621 -1.0000 -1.0000 2613460 1601421959.50 151.4825 59.9990 32.0000 1.9974 1.9990 404.5495 404.9488 0.0620 -1.0000 -1.0000 2613540 1601421959.60 151.4625 60.0001 32.0000 1.9984 2.0000 404.5365 404.9385 0.0624 -1.0000 -1.0000 2613600 1601421959.70 151.4625 60.0001 32.0000 1.9995 2.0011 404.3038 404.7039 0.0623 -1.0000 -1.0000 2613660 1601421959.80 151.4625 60.0001 32.0000 1.9994 2.0011 404.1621 404.5651 0.0625 -1.0000 -1.0000 2613730 1601421959.90 151.4625 60.0001 32.0000 1.9991 2.0008 404.0942 404.4942 0.0621 -1.0000 -1.0000 2613800 1601421960.00 151.4625 60.0001 32.0000 1.9986 2.0002 404.5677 404.9706 0.0624 -1.0000 -1.0000 2613860 1601421960.10 151.4625 60.0001 32.0000 1.9995 2.0011 404.4606 404.8618 0.0622 -1.0000 -1.0000 2613930 1601421960.20 151.4625 60.0001 32.0000 1.9987 2.0003 404.2858 404.6865 0.0621 -1.0000 -1.0000 2614000 1601421960.30 151.4625 60.0001 32.0000 1.9983 1.9999 404.2940 404.6944 0.0623 -1.0000 -1.0000 2614060 1601421960.40 151.4625 60.0001 32.0000 1.9987 2.0003 404.3585 404.7591 0.0622 -1.0000 -1.0000 2614130 1601421960.50 151.4625 60.0001 32.0000 1.9963 1.9979 404.4500 404.8515 0.0623 -1.0000 -1.0000 2614190 1601421960.60 151.4625 60.0001 32.0000 1.9968 1.9984 404.5866 404.9875 0.0623 -1.0000 -1.0000 2614260 1601421960.70 151.2588 60.0001 32.0000 1.9972 1.9988 404.4100 404.8130 0.0625 -1.0000 -1.0000 2614330 1601421960.80 151.4440 60.0001 32.0000 1.9994 2.0010 404.1090 404.5089 0.0619 -1.0000 -1.0000 2614390 1601421960.90 151.4173 60.0001 32.0000 2.0016 2.0032 404.0635 404.4614 0.0619 -1.0000 -1.0000 2614470 1601421961.00 151.4173 60.0001 32.0000 2.0013 2.0029 404.3146 404.7157 0.0623 -1.0000 -1.0000 2614530 1601421961.10 151.4173 60.0001 32.0000 1.9982 1.9998 404.4963 404.9001 0.0627 -1.0000 -1.0000 2614590 1601421961.20 151.4173 60.0001 32.0000 1.9977 1.9994 404.2276 404.6304 0.0626 -1.0000 -1.0000 2614670 1601421961.30 151.4173 60.0001 32.0000 2.0008 2.0025 404.2266 404.6290 0.0623 -1.0000 -1.0000 2614730 1601421961.40 151.4173 60.0001 32.0000 1.9993 2.0010 404.2088 404.6106 0.0624 -1.0000 -1.0000 2614790 1601421961.50 151.4173 60.0001 32.0000 1.9970 1.9986 404.4401 404.8411 0.0622 -1.0000 -1.0000 2614860 1601421961.60 151.4173 60.0001 32.0000 1.9962 1.9979 404.4757 404.8766 0.0622 -1.0000 -1.0000 2614940 1601421961.70 151.4173 60.0001 32.0000 1.9957 1.9973 404.4765 404.8765 0.0620 -1.0000 -1.0000 2615060 1601421961.80 151.4173 60.0001 32.0000 1.9972 1.9988 404.3095 404.7083 0.0619 -1.0000 -1.0000 2615130 1601421961.90 151.4173 60.0001 32.0000 1.9983 1.9999 404.1781 404.5781 0.0622 -1.0000 -1.0000 2615200 1601421962.00 151.4267 60.0001 32.0000 1.9969 1.9985 404.2703 404.6711 0.0622 -1.0000 -1.0000 2615260 1601421962.10 151.5820 60.0001 32.0000 1.9959 1.9975 404.5799 404.9791 0.0620 -1.0000 -1.0000 2615340 1601421962.20 151.5820 60.0001 32.0000 1.9967 1.9983 404.3209 404.7219 0.0622 -1.0000 -1.0000 2615400 1601421962.30 151.5820 60.0001 32.0000 1.9986 2.0002 404.0513 404.4527 0.0624 -1.0000 -1.0000 2615580 1601421962.40 151.5820 60.0001 32.0000 1.9983 1.9999 404.3204 404.7219 0.0623 -1.0000 -1.0000 2615650 1601421962.50 151.5820 60.0001 32.0000 1.9966 1.9982 404.3556 404.7568 0.0623 -1.0000 -1.0000 2615710 1601421962.60 151.5574 60.0001 32.0000 1.9964 1.9980 404.3847 404.7855 0.0620 -1.0000 -1.0000 2615780 1601421962.70 151.4958 60.0001 32.0000 1.9982 1.9998 404.2591 404.6616 0.0624 -1.0000 -1.0000 2615850 1601421962.80 151.4958 60.0001 32.0000 1.9983 1.9999 404.0841 404.4853 0.0625 -1.0000 -1.0000 2616080 1601421962.90 151.4958 60.0001 32.0000 1.9990 2.0007 404.0819 404.4833 0.0622 -1.0000 -1.0000 2616160 1601421963.00 151.4958 60.0001 32.0000 1.9990 2.0006 404.4090 404.8101 0.0622 -1.0000 -1.0000 2616219 1601421963.10 151.4958 60.0001 32.0000 1.9960 1.9977 404.6826 405.0834 0.0622 -1.0000 -1.0000 2616279 1601421963.20 151.5175 60.0001 32.0000 1.9970 1.9987 404.4839 404.8857 0.0623 -1.0000 -1.0000 2616359 1601421963.30 151.5175 60.0001 32.0000 1.9990 2.0006 404.2148 404.6150 0.0622 -1.0000 -1.0000 2616549 1601421963.40 151.5175 60.0001 32.0000 1.9983 2.0000 404.5180 404.9194 0.0622 -1.0000 -1.0000 2616609 1601421963.50 151.5175 60.0001 32.0000 1.9971 1.9987 404.6228 405.0233 0.0622 -1.0000 -1.0000 2616679 1601421963.60 151.5175 60.0001 32.0000 1.9984 2.0001 404.6745 405.0770 0.0624 -1.0000 -1.0000 2616749 1601421963.70 151.5175 60.0001 32.0000 1.9988 2.0004 404.3246 404.7251 0.0623 -1.0000 -1.0000 2616809 1601421963.80 151.5175 60.0001 32.0000 1.9969 1.9986 404.1787 404.5807 0.0624 -1.0000 -1.0000 2617039 1601421963.90 151.5175 60.0001 32.0000 1.9980 1.9996 404.3254 404.7245 0.0619 -1.0000 -1.0000 2617109 1601421964.00 151.5175 60.0001 32.0000 1.9979 1.9995 404.5399 404.9416 0.0623 -1.0000 -1.0000 2617169 1601421964.10 151.5175 60.0001 32.0000 1.9960 1.9976 404.5424 404.9439 0.0623 -1.0000 -1.0000 2617239 1601421964.20 151.5175 60.0001 32.0000 1.9985 2.0002 404.4032 404.8061 0.0625 -1.0000 -1.0000 2617299 1601421964.30 151.3726 60.0001 32.0000 2.0007 2.0024 404.1778 404.5783 0.0621 -1.0000 -1.0000 2617789 1601421964.40 151.3726 60.0001 32.0000 1.9984 2.0000 404.2568 404.6569 0.0622 -1.0000 -1.0000 2617869 1601421964.50 151.3726 60.0001 32.0000 1.9978 1.9994 404.4453 404.8475 0.0624 -1.0000 -1.0000 2617929 1601421964.60 151.3653 60.0001 32.0000 1.9982 1.9999 404.4426 404.8445 0.0623 -1.0000 -1.0000 2617989 1601421964.70 151.4909 60.0001 32.0000 1.9991 2.0007 404.1851 404.5865 0.0624 -1.0000 -1.0000 2618059 1601421964.80 151.4909 60.0001 32.0000 1.9986 2.0002 404.1265 404.5289 0.0624 -1.0000 -1.0000 2618449 1601421964.90 151.4909 60.0001 32.0000 1.9985 2.0002 404.4666 404.8680 0.0623 -1.0000 -1.0000 2618529 1601421965.00 151.4909 60.0001 32.0000 1.9940 1.9956 404.5508 404.9528 0.0623 -1.0000 -1.0000 2618589 1601421965.10 151.5222 59.9999 32.0000 1.9964 1.9980 404.4069 404.8084 0.0623 -1.0000 -1.0000 2618659 1601421965.20 151.5222 59.9999 32.0000 1.9984 2.0000 404.2762 404.6772 0.0622 -1.0000 -1.0000 2618739 1601421965.30 151.5222 59.9999 32.0000 1.9997 2.0014 403.9835 404.3837 0.0622 -1.0000 -1.0000 2618798 1601421965.40 151.5222 59.9999 32.0000 1.9982 1.9999 404.0760 404.4769 0.0623 -1.0000 -1.0000 2618869 1601421965.50 151.4954 59.9999 32.0000 1.9976 1.9992 404.2949 404.6965 0.0624 -1.0000 -1.0000 2618939 1601421965.60 151.4954 59.9999 32.0000 1.9962 1.9978 404.3939 404.7958 0.0623 -1.0000 -1.0000 2618998 1601421965.70 151.4954 59.9999 32.0000 1.9959 1.9976 404.2989 404.6998 0.0622 -1.0000 -1.0000 2619068 1601421965.80 151.4954 59.9999 32.0000 1.9992 2.0008 404.0885 404.4896 0.0624 -1.0000 -1.0000 2619138 1601421965.90 151.6427 59.9999 32.0000 1.9986 2.0002 404.0182 404.4194 0.0622 -1.0000 -1.0000 2619198 1601421966.00 151.6427 59.9999 32.0000 1.9982 1.9999 404.3734 404.7751 0.0623 -1.0000 -1.0000 2619268 1601421966.10 151.6427 59.9999 32.0000 1.9989 2.0005 404.5759 404.9775 0.0622 -1.0000 -1.0000 2619338 1601421966.20 151.6427 59.9999 32.0000 1.9981 1.9997 404.3167 404.7171 0.0622 -1.0000 -1.0000 2619398 1601421966.30 151.6427 59.9999 32.0000 1.9983 2.0000 403.9586 404.3595 0.0623 -1.0000 -1.0000 2619468 1601421966.40 151.6427 59.9999 32.0000 1.9968 1.9984 404.1083 404.5100 0.0623 -1.0000 -1.0000 2619578 1601421966.50 151.6427 59.9999 32.0000 1.9995 2.0012 404.5191 404.9196 0.0621 -1.0000 -1.0000 2619648 1601421966.60 151.2968 59.9999 32.0000 1.9999 2.0015 404.7170 405.1181 0.0623 -1.0000 -1.0000 2619708 1601421966.70 151.2968 59.9999 32.0000 1.9988 2.0004 404.5216 404.9246 0.0625 -1.0000 -1.0000 2619778 1601421966.80 151.2968 59.9999 32.0000 2.0001 2.0018 404.0794 404.4816 0.0625 -1.0000 -1.0000 2619838 1601421966.90 151.2968 59.9999 32.0000 1.9989 2.0005 404.0183 404.4205 0.0624 -1.0000 -1.0000 2620088 1601421967.00 151.2968 59.9999 32.0000 1.9977 1.9993 404.1040 404.5055 0.0623 -1.0000 -1.0000 2620148 1601421967.10 151.2968 59.9999 32.0000 1.9963 1.9980 404.3854 404.7873 0.0625 -1.0000 -1.0000 2620208 1601421967.20 151.5872 59.9999 32.0000 1.9965 1.9982 404.5763 404.9771 0.0622 -1.0000 -1.0000 2620288 1601421967.30 151.5872 59.9999 32.0000 1.9988 2.0004 404.3403 404.7434 0.0626 -1.0000 -1.0000 2620348 1601421967.40 151.5872 59.9999 32.0000 1.9990 2.0007 404.2084 404.6112 0.0624 -1.0000 -1.0000 2620588 1601421967.50 151.5872 59.9999 32.0000 1.9996 2.0012 404.2015 404.6014 0.0622 -1.0000 -1.0000 2620658 1601421967.60 151.5872 59.9999 32.0000 1.9985 2.0001 404.4494 404.8524 0.0625 -1.0000 -1.0000 2620728 1601421967.70 151.5872 59.9999 32.0000 1.9966 1.9983 404.5546 404.9554 0.0620 -1.0000 -1.0000 2620788 1601421967.80 151.5872 59.9999 32.0000 1.9964 1.9980 404.2475 404.6484 0.0623 -1.0000 -1.0000 2620858 1601421967.90 151.5872 59.9999 32.0000 1.9983 2.0000 404.0791 404.4818 0.0623 -1.0000 -1.0000 2621098 1601421968.00 151.5872 59.9999 32.0000 1.9982 1.9998 404.2206 404.6201 0.0620 -1.0000 -1.0000 2621158 1601421968.10 151.5872 59.9999 32.0000 1.9975 1.9991 404.3428 404.7458 0.0625 -1.0000 -1.0000 2621238 1601421968.20 151.3945 59.9999 32.0000 1.9984 2.0000 404.5498 404.9516 0.0624 -1.0000 -1.0000 2621298 1601421968.30 151.4999 59.9999 32.0000 1.9984 2.0000 404.2363 404.6381 0.0623 -1.0000 -1.0000 2621358 1601421968.40 151.4861 59.9999 32.0000 1.9991 2.0007 404.0967 404.4968 0.0623 -1.0000 -1.0000 2621428 1601421968.50 151.4861 59.9999 32.0000 1.9977 1.9994 403.9799 404.3828 0.0624 -1.0000 -1.0000 2622338 1601421968.60 151.4861 59.9999 32.0000 1.9971 1.9987 404.3446 404.7461 0.0624 -1.0000 -1.0000 2622398 1601421968.70 151.4861 59.9999 32.0000 1.9971 1.9987 404.7426 405.1438 0.0622 -1.0000 -1.0000 2622468 1601421968.80 151.4861 59.9999 32.0000 1.9974 1.9990 404.5842 404.9873 0.0626 -1.0000 -1.0000 2622538 1601421968.90 151.5498 59.9999 32.0000 1.9977 1.9993 404.4727 404.8753 0.0624 -1.0000 -1.0000 2622608 1601421969.00 151.5498 59.9999 32.0000 1.9986 2.0003 404.1449 404.5467 0.0623 -1.0000 -1.0000 2622668 1601421969.10 151.5498 59.9999 32.0000 1.9972 1.9989 404.1724 404.5731 0.0622 -1.0000 -1.0000 2622728 1601421969.20 151.5498 59.9999 32.0000 1.9970 1.9986 404.5097 404.9107 0.0622 -1.0000 -1.0000 2622818 1601421969.30 151.5498 59.9999 32.0000 1.9970 1.9986 404.4430 404.8460 0.0624 -1.0000 -1.0000 2622918 1601421969.40 151.5825 59.9999 32.0000 2.0001 2.0017 404.0787 404.4799 0.0623 -1.0000 -1.0000 2622987 1601421969.50 151.4854 59.9999 32.0000 1.9995 2.0011 404.0449 404.4456 0.0622 -1.0000 -1.0000 2623058 1601421969.60 151.4854 59.9999 32.0000 1.9978 1.9995 404.2622 404.6644 0.0624 -1.0000 -1.0000 2623117 1601421969.70 151.4854 59.9999 32.0000 1.9978 1.9995 404.3311 404.7327 0.0624 -1.0000 -1.0000 2623187 1601421969.80 151.4854 59.9999 32.0000 1.9991 2.0008 404.4030 404.8054 0.0624 -1.0000 -1.0000 2623258 1601421969.90 151.4537 60.0001 32.0000 1.9993 2.0009 404.1635 404.5651 0.0622 -1.0000 -1.0000 2623327 1601421970.00 151.4178 60.0003 32.0000 1.9993 2.0010 404.0388 404.4393 0.0623 -1.0000 -1.0000 2623387 1601421970.10 151.4178 60.0003 32.0000 1.9995 2.0012 404.3875 404.7897 0.0624 -1.0000 -1.0000 2623458 1601421970.20 151.4178 60.0003 32.0000 1.9979 1.9995 404.4466 404.8498 0.0625 -1.0000 -1.0000 2623517 1601421970.30 151.4178 60.0003 32.0000 1.9987 2.0003 404.1826 404.5842 0.0623 -1.0000 -1.0000 2623587 1601421970.40 151.4178 60.0003 32.0000 1.9993 2.0009 404.2369 404.6378 0.0622 -1.0000 -1.0000 2623658 1601421970.50 151.4178 60.0003 32.0000 1.9975 1.9991 404.2830 404.6840 0.0623 -1.0000 -1.0000 2624107 1601421970.60 151.5485 60.0003 32.0000 1.9962 1.9979 404.5579 404.9606 0.0624 -1.0000 -1.0000 2624167 1601421970.70 151.6430 60.0003 32.0000 1.9971 1.9988 404.3895 404.7905 0.0621 -1.0000 -1.0000 2624237 1601421970.80 151.6430 60.0003 32.0000 1.9991 2.0007 404.1224 404.5229 0.0622 -1.0000 -1.0000 2624307 1601421970.90 151.6430 60.0003 32.0000 1.9995 2.0012 404.0663 404.4671 0.0622 -1.0000 -1.0000 2624377 1601421971.00 151.6430 60.0003 32.0000 1.9984 2.0000 404.3112 404.7121 0.0622 -1.0000 -1.0000 2624437 1601421971.10 151.5949 60.0003 32.0000 1.9975 1.9992 404.6176 405.0206 0.0624 -1.0000 -1.0000 2624497 1601421971.20 151.3518 60.0003 32.0000 1.9968 1.9985 404.4357 404.8374 0.0624 -1.0000 -1.0000 2624577 1601421971.30 151.3518 60.0003 32.0000 1.9977 1.9993 403.9903 404.3917 0.0622 -1.0000 -1.0000 2624637 1601421971.40 151.3518 60.0003 32.0000 1.9985 2.0002 404.0296 404.4311 0.0623 -1.0000 -1.0000 2624707 1601421971.50 151.3518 60.0003 32.0000 1.9986 2.0002 404.0739 404.4751 0.0624 -1.0000 -1.0000 2624867 1601421971.60 151.3518 60.0003 32.0000 1.9984 2.0000 404.4208 404.8227 0.0623 -1.0000 -1.0000 2624927 1601421971.70 151.3518 60.0003 32.0000 1.9970 1.9987 404.4467 404.8463 0.0619 -1.0000 -1.0000 2624987 1601421971.80 151.3518 60.0003 32.0000 1.9971 1.9987 404.5119 404.9117 0.0622 -1.0000 -1.0000 2625067 1601421971.90 151.3518 60.0003 32.0000 1.9979 1.9995 404.3587 404.7606 0.0623 -1.0000 -1.0000 2625137 1601421972.00 151.4379 60.0003 32.0000 1.9975 1.9992 403.9910 404.3887 0.0619 -1.0000 -1.0000 2625197 1601421972.10 151.4379 60.0003 32.0000 1.9987 2.0003 403.8905 404.2923 0.0626 -1.0000 -1.0000 2625337 1601421972.20 151.4882 60.0003 32.0000 1.9971 1.9988 404.2293 404.6301 0.0621 -1.0000 -1.0000 2625397 1601421972.30 151.5042 60.0003 32.0000 1.9994 2.0011 404.4127 404.8123 0.0621 -1.0000 -1.0000 2625457 1601421972.40 151.5042 60.0003 32.0000 1.9994 2.0010 404.2411 404.6422 0.0621 -1.0000 -1.0000 2625537 1601421972.50 151.5042 60.0003 32.0000 1.9991 2.0008 404.1675 404.5676 0.0621 -1.0000 -1.0000 2625597 1601421972.60 151.5042 60.0003 32.0000 1.9969 1.9985 404.0685 404.4681 0.0621 -1.0000 -1.0000 2625816 1601421972.70 151.5042 60.0003 32.0000 1.9990 2.0007 404.3468 404.7473 0.0622 -1.0000 -1.0000 2625886 1601421972.80 151.3555 60.0003 32.0000 1.9975 1.9991 404.4054 404.8080 0.0625 -1.0000 -1.0000 2625957 1601421972.90 151.3555 60.0003 32.0000 1.9970 1.9986 404.3542 404.7533 0.0621 -1.0000 -1.0000 2626026 1601421973.00 151.3555 60.0003 32.0000 1.9979 1.9996 404.1998 404.6018 0.0624 -1.0000 -1.0000 2626086 1601421973.10 151.3555 60.0003 32.0000 1.9984 2.0001 403.9519 404.3533 0.0623 -1.0000 -1.0000 2626576 1601421973.20 151.3555 60.0003 32.0000 1.9981 1.9997 403.9824 404.3834 0.0624 -1.0000 -1.0000 2626646 1601421973.30 151.3555 60.0003 32.0000 1.9988 2.0005 404.3512 404.7512 0.0618 -1.0000 -1.0000 2626706 1601421973.40 151.3492 60.0003 32.0000 1.9968 1.9985 404.4723 404.8750 0.0625 -1.0000 -1.0000 2626776 1601421973.50 151.3492 60.0003 32.0000 1.9990 2.0006 404.0114 404.4132 0.0623 -1.0000 -1.0000 2626846 1601421973.60 151.3492 60.0003 32.0000 1.9999 2.0015 404.0647 404.4659 0.0623 -1.0000 -1.0000 2627136 1601421973.70 151.3492 60.0003 32.0000 1.9981 1.9997 404.3354 404.7352 0.0620 -1.0000 -1.0000 2627196 1601421973.80 151.3492 60.0003 32.0000 1.9971 1.9987 404.5885 404.9900 0.0624 -1.0000 -1.0000 2627276 1601421973.90 151.3345 60.0003 32.0000 1.9964 1.9981 404.3817 404.7831 0.0621 -1.0000 -1.0000 2627346 1601421974.00 151.3247 60.0003 32.0000 1.9992 2.0008 404.5319 404.9343 0.0625 -1.0000 -1.0000 2627406 1601421974.10 151.3247 60.0003 32.0000 2.0006 2.0022 404.0472 404.4487 0.0623 -1.0000 -1.0000 2627486 1601421974.20 151.3247 60.0003 32.0000 1.9995 2.0011 404.1408 404.5417 0.0623 -1.0000 -1.0000 2627546 1601421974.30 151.3247 60.0003 32.0000 1.9979 1.9995 404.3547 404.7549 0.0621 -1.0000 -1.0000 2627606 1601421974.40 151.3247 60.0003 32.0000 1.9972 1.9989 404.5639 404.9662 0.0623 -1.0000 -1.0000 2627676 1601421974.50 151.5029 60.0003 32.0000 1.9958 1.9974 404.4956 404.8947 0.0618 -1.0000 -1.0000 2627736 1601421974.60 151.5029 60.0003 32.0000 1.9983 1.9999 404.1247 404.5276 0.0625 -1.0000 -1.0000 2628076 1601421974.70 151.5029 60.0003 32.0000 1.9989 2.0005 404.0997 404.4994 0.0622 -1.0000 -1.0000 2628146 1601421974.80 151.5029 60.0003 32.0000 1.9976 1.9993 404.2936 404.6956 0.0624 -1.0000 -1.0000 2628206 1601421974.90 151.5029 60.0003 32.0000 1.9962 1.9979 404.6163 405.0160 0.0620 -1.0000 -1.0000 2628286 1601421975.00 151.5919 60.0000 32.0000 1.9973 1.9989 404.5045 404.9058 0.0623 -1.0000 -1.0000 2628346 1601421975.10 151.5964 60.0000 32.0000 1.9981 1.9997 404.2843 404.6863 0.0624 -1.0000 -1.0000 2628815 1601421975.20 151.5964 60.0000 32.0000 1.9978 1.9994 404.0970 404.4986 0.0623 -1.0000 -1.0000 2628895 1601421975.30 151.5964 60.0000 32.0000 1.9988 2.0005 404.2888 404.6900 0.0622 -1.0000 -1.0000 2628956 1601421975.40 151.5964 60.0000 32.0000 1.9978 1.9994 404.5092 404.9096 0.0622 -1.0000 -1.0000 2629015 1601421975.50 151.5964 60.0000 32.0000 1.9974 1.9990 404.3531 404.7556 0.0625 -1.0000 -1.0000 2629085 1601421975.60 151.5964 60.0000 32.0000 1.9973 1.9989 404.0367 404.4383 0.0622 -1.0000 -1.0000 2629325 1601421975.70 151.5658 60.0000 32.0000 1.9981 1.9998 404.1798 404.5802 0.0622 -1.0000 -1.0000 2629385 1601421975.80 151.5658 60.0000 32.0000 1.9955 1.9971 404.5277 404.9292 0.0622 -1.0000 -1.0000 2629455 1601421975.90 151.5658 60.0000 32.0000 1.9962 1.9979 404.3034 404.7047 0.0624 -1.0000 -1.0000 2629515 1601421976.00 151.5658 60.0000 32.0000 1.9977 1.9994 404.3986 404.8017 0.0624 -1.0000 -1.0000 2629585 1601421976.10 151.5658 60.0000 32.0000 1.9983 1.9999 404.0009 404.4012 0.0621 -1.0000 -1.0000 2629685 1601421976.20 151.4548 60.0000 32.0000 1.9975 1.9992 404.0939 404.4952 0.0623 -1.0000 -1.0000 2629755 1601421976.30 151.4117 60.0000 32.0000 1.9978 1.9994 404.3922 404.7939 0.0623 -1.0000 -1.0000 2629815 1601421976.40 151.4117 60.0000 32.0000 1.9967 1.9983 404.5761 404.9783 0.0624 -1.0000 -1.0000 2629885 1601421976.50 151.4117 60.0000 32.0000 1.9985 2.0001 404.3088 404.7104 0.0623 -1.0000 -1.0000 2629945 1601421976.60 151.4117 60.0000 32.0000 1.9993 2.0009 404.1529 404.5540 0.0623 -1.0000 -1.0000 2630005 1601421976.70 151.4117 60.0000 32.0000 1.9998 2.0014 404.0828 404.4838 0.0623 -1.0000 -1.0000 2630085 1601421976.80 151.3811 60.0000 32.0000 1.9987 2.0003 404.2145 404.6166 0.0624 -1.0000 -1.0000 2630145 1601421976.90 151.3811 60.0000 32.0000 1.9972 1.9988 404.6411 405.0424 0.0622 -1.0000 -1.0000 2630215 1601421977.00 151.3811 60.0000 32.0000 1.9963 1.9980 404.5328 404.9336 0.0622 -1.0000 -1.0000 2630285 1601421977.10 151.3811 60.0000 32.0000 1.9972 1.9989 404.4061 404.8087 0.0625 -1.0000 -1.0000 2630345 1601421977.20 151.3811 60.0000 32.0000 1.9994 2.0010 404.1868 404.5887 0.0623 -1.0000 -1.0000 2630695 1601421977.30 151.4562 60.0000 32.0000 2.0001 2.0017 404.3292 404.7290 0.0619 -1.0000 -1.0000 2630755 1601421977.40 151.4621 60.0000 32.0000 1.9977 1.9993 404.4215 404.8235 0.0623 -1.0000 -1.0000 2630815 1601421977.50 151.4621 60.0000 32.0000 1.9976 1.9992 404.5510 404.9529 0.0624 -1.0000 -1.0000 2630895 1601421977.60 151.4621 60.0000 32.0000 1.9986 2.0002 404.3530 404.7556 0.0624 -1.0000 -1.0000 2630975 1601421977.70 151.4621 60.0000 32.0000 1.9997 2.0014 404.2005 404.6023 0.0623 -1.0000 -1.0000 2631305 1601421977.80 151.4621 60.0000 32.0000 1.9992 2.0008 404.1989 404.5979 0.0618 -1.0000 -1.0000 2631385 1601421977.90 151.5638 60.0000 32.0000 1.9984 2.0001 404.6135 405.0150 0.0624 -1.0000 -1.0000 2631445 1601421978.00 151.5638 60.0000 32.0000 2.0001 2.0017 404.3314 404.7330 0.0623 -1.0000 -1.0000 2631505 1601421978.10 151.5638 60.0000 32.0000 2.0007 2.0023 404.0144 404.4160 0.0623 -1.0000 -1.0000 2631575 1601421978.20 151.5638 60.0000 32.0000 1.9988 2.0005 404.2277 404.6281 0.0621 -1.0000 -1.0000 2631645 1601421978.30 151.5638 60.0000 32.0000 1.9969 1.9985 404.6670 405.0686 0.0623 -1.0000 -1.0000 2631705 1601421978.40 151.5638 60.0000 32.0000 1.9972 1.9989 404.4802 404.8812 0.0622 -1.0000 -1.0000 2631775 1601421978.50 151.3609 60.0000 32.0000 1.9984 2.0000 404.4157 404.8172 0.0624 -1.0000 -1.0000 2631835 1601421978.60 151.3609 60.0000 32.0000 1.9988 2.0004 404.1831 404.5845 0.0622 -1.0000 -1.0000 2631905 1601421978.70 151.3609 60.0000 32.0000 1.9969 1.9985 404.1369 404.5359 0.0620 -1.0000 -1.0000 2632605 1601421978.80 151.3609 60.0000 32.0000 1.9970 1.9987 404.5868 404.9875 0.0622 -1.0000 -1.0000 2632665 1601421978.90 151.3609 60.0000 32.0000 1.9982 1.9999 404.5023 404.9043 0.0624 -1.0000 -1.0000 2632745 1601421979.00 151.3952 60.0000 32.0000 1.9991 2.0008 404.3601 404.7618 0.0624 -1.0000 -1.0000 2632805 1601421979.10 151.7163 60.0000 32.0000 1.9972 1.9989 404.1616 404.5637 0.0624 -1.0000 -1.0000 2632865 1601421979.20 151.7163 60.0000 32.0000 1.9973 1.9989 404.4836 404.8859 0.0624 -1.0000 -1.0000 2632935 1601421979.30 151.7163 60.0000 32.0000 1.9984 2.0000 404.4231 404.8256 0.0624 -1.0000 -1.0000 2633005 1601421979.40 151.7163 60.0000 32.0000 1.9999 2.0015 404.3374 404.7404 0.0626 -1.0000 -1.0000 2633065 1601421979.50 151.7163 60.0000 32.0000 1.9976 1.9992 404.3142 404.7171 0.0624 -1.0000 -1.0000 2633145 1601421979.60 151.4648 60.0007 32.0000 1.9967 1.9983 404.4591 404.8617 0.0625 -1.0000 -1.0000 2633205 1601421979.70 151.4648 60.0007 32.0000 1.9967 1.9983 404.5810 404.9833 0.0624 -1.0000 -1.0000 2633265 1601421979.80 151.4648 60.0007 32.0000 1.9969 1.9986 404.4379 404.8399 0.0623 -1.0000 -1.0000 2633345 1601421979.90 151.4648 60.0007 32.0000 1.9985 2.0002 404.1330 404.5337 0.0622 -1.0000 -1.0000 2633405 1601421980.00 151.4648 60.0007 32.0000 1.9989 2.0005 404.2688 404.6707 0.0624 -1.0000 -1.0000 2633465 1601421980.10 151.4648 60.0007 32.0000 1.9969 1.9986 404.5628 404.9647 0.0623 -1.0000 -1.0000 2633555 1601421980.20 151.4648 60.0007 32.0000 1.9986 2.0002 404.5375 404.9394 0.0623 -1.0000 -1.0000 2633615 1601421980.30 151.3777 60.0007 32.0000 1.9982 1.9998 404.1527 404.5559 0.0625 -1.0000 -1.0000 2634055 1601421980.40 151.3777 60.0007 32.0000 1.9981 1.9998 404.0588 404.4590 0.0621 -1.0000 -1.0000 2634124 1601421980.50 151.3777 60.0007 32.0000 1.9965 1.9981 404.5906 404.9920 0.0624 -1.0000 -1.0000 2634195 1601421980.60 151.3777 60.0007 32.0000 1.9975 1.9992 404.5371 404.9397 0.0623 -1.0000 -1.0000 2634255 1601421980.70 151.3777 60.0007 32.0000 1.9982 1.9998 404.3638 404.7638 0.0622 -1.0000 -1.0000 2634325 1601421980.80 151.4993 60.0007 32.0000 2.0001 2.0017 404.2560 404.6583 0.0625 -1.0000 -1.0000 2634385 1601421980.90 151.5580 60.0007 32.0000 1.9999 2.0016 404.1720 404.5729 0.0623 -1.0000 -1.0000 2634465 1601421981.00 151.5580 60.0007 32.0000 1.9977 1.9994 404.3386 404.7399 0.0622 -1.0000 -1.0000 2634525 1601421981.10 151.5580 60.0007 32.0000 1.9985 2.0001 404.6268 405.0289 0.0624 -1.0000 -1.0000 2634585 1601421981.20 151.5580 60.0007 32.0000 1.9985 2.0001 404.5573 404.9569 0.0621 -1.0000 -1.0000 2634665 1601421981.30 151.5580 60.0007 32.0000 1.9977 1.9994 404.4428 404.8441 0.0622 -1.0000 -1.0000 2634845 1601421981.40 151.4449 60.0007 32.0000 1.9991 2.0007 404.3970 404.7982 0.0623 -1.0000 -1.0000 2634904 1601421981.50 151.4382 60.0007 32.0000 1.9976 1.9992 404.6548 405.0545 0.0620 -1.0000 -1.0000 2634975 1601421981.60 151.4382 60.0007 32.0000 1.9978 1.9994 404.4595 404.8612 0.0623 -1.0000 -1.0000 2635075 1601421981.70 151.4382 60.0007 32.0000 1.9984 2.0001 404.4522 404.8531 0.0622 -1.0000 -1.0000 2635135 1601421981.80 151.4382 60.0007 32.0000 1.9980 1.9996 404.4672 404.8672 0.0620 -1.0000 -1.0000 2635324 1601421981.90 151.4382 60.0007 32.0000 1.9963 1.9980 404.6935 405.0963 0.0624 -1.0000 -1.0000 2635384 1601421982.00 151.6288 60.0007 32.0000 1.9982 1.9999 404.5598 404.9618 0.0624 -1.0000 -1.0000 2635445 1601421982.10 151.6288 60.0007 32.0000 1.9992 2.0008 404.3418 404.7406 0.0618 -1.0000 -1.0000 2635514 1601421982.20 151.6288 60.0007 32.0000 1.9996 2.0012 404.1436 404.5453 0.0623 -1.0000 -1.0000 2635614 1601421982.30 151.6288 60.0007 32.0000 1.9984 2.0000 404.6235 405.0245 0.0621 -1.0000 -1.0000 2635845 1601421982.40 151.6288 60.0007 32.0000 1.9972 1.9988 404.6281 405.0304 0.0625 -1.0000 -1.0000 2635914 1601421982.50 151.6288 60.0007 32.0000 1.9977 1.9993 404.4313 404.8329 0.0623 -1.0000 -1.0000 2635975 1601421982.60 151.3552 60.0007 32.0000 1.9972 1.9989 404.1425 404.5440 0.0622 -1.0000 -1.0000 2636035 1601421982.70 151.3552 60.0007 32.0000 1.9978 1.9994 404.3166 404.7172 0.0622 -1.0000 -1.0000 2636114 1601421982.80 151.3552 60.0007 32.0000 1.9963 1.9979 404.4183 404.8180 0.0621 -1.0000 -1.0000 2636464 1601421982.90 151.3552 60.0007 32.0000 1.9989 2.0006 404.5957 404.9973 0.0623 -1.0000 -1.0000 2636534 1601421983.00 151.3552 60.0007 32.0000 1.9980 1.9996 404.4296 404.8311 0.0623 -1.0000 -1.0000 2636594 1601421983.10 151.3389 60.0007 32.0000 1.9997 2.0013 403.9973 404.3980 0.0623 -1.0000 -1.0000 2636664 1601421983.20 151.1849 60.0007 32.0000 1.9994 2.0010 404.0846 404.4862 0.0623 -1.0000 -1.0000 2636734 1601421983.30 151.1849 60.0007 32.0000 1.9959 1.9976 404.2960 404.6969 0.0622 -1.0000 -1.0000 2636794 1601421983.40 151.1849 60.0007 32.0000 1.9960 1.9977 404.4061 404.8075 0.0622 -1.0000 -1.0000 2637084 1601421983.50 151.1849 60.0007 32.0000 1.9963 1.9979 404.5000 404.9014 0.0623 -1.0000 -1.0000 2637154 1601421983.60 151.1849 60.0007 32.0000 1.9981 1.9998 404.2722 404.6747 0.0625 -1.0000 -1.0000 2637214 1601421983.70 151.4747 60.0007 32.0000 1.9985 2.0002 404.2073 404.6094 0.0624 -1.0000 -1.0000 2637284 1601421983.80 151.4747 60.0007 32.0000 1.9994 2.0010 404.5888 404.9900 0.0622 -1.0000 -1.0000 2637354 1601421983.90 151.4747 60.0007 32.0000 1.9971 1.9988 404.7061 405.1073 0.0622 -1.0000 -1.0000 2637584 1601421984.00 151.4747 60.0007 32.0000 1.9984 2.0001 404.2453 404.6472 0.0623 -1.0000 -1.0000 2637644 1601421984.10 151.4747 60.0007 32.0000 1.9994 2.0011 404.0414 404.4425 0.0623 -1.0000 -1.0000 2637714 1601421984.20 151.4747 60.0007 32.0000 1.9995 2.0012 404.1986 404.6001 0.0623 -1.0000 -1.0000 2637784 1601421984.30 151.5258 60.0007 32.0000 1.9986 2.0002 404.3359 404.7354 0.0621 -1.0000 -1.0000 2637844 1601421984.40 151.6166 60.0007 32.0000 1.9992 2.0008 404.6319 405.0338 0.0622 -1.0000 -1.0000 2637924 1601421984.50 151.6166 60.0007 32.0000 2.0003 2.0019 404.5165 404.9172 0.0622 -1.0000 -1.0000 2637984 1601421984.60 151.6166 60.0007 32.0000 1.9993 2.0010 404.0306 404.4324 0.0625 -1.0000 -1.0000 2638044 1601421984.70 151.6166 60.0007 32.0000 1.9984 2.0000 403.9691 404.3713 0.0623 -1.0000 -1.0000 2638114 1601421984.80 151.6166 60.0007 32.0000 1.9964 1.9980 404.2291 404.6309 0.0625 -1.0000 -1.0000 2638184 1601421984.90 151.5349 60.0020 32.0000 1.9970 1.9986 404.3634 404.7642 0.0621 -1.0000 -1.0000 2638963 1601421985.00 151.5349 60.0020 32.0000 1.9979 1.9995 404.2886 404.6911 0.0626 -1.0000 -1.0000 2639033 1601421985.10 151.5349 60.0020 32.0000 1.9980 1.9996 404.3435 404.7469 0.0624 -1.0000 -1.0000 2639103 1601421985.20 151.5349 60.0020 32.0000 1.9976 1.9993 404.1635 404.5652 0.0624 -1.0000 -1.0000 2639183 1601421985.30 151.5349 60.0020 32.0000 1.9977 1.9993 404.4687 404.8704 0.0622 -1.0000 -1.0000 2639243 1601421985.40 151.5981 60.0020 32.0000 1.9960 1.9977 404.4911 404.8921 0.0622 -1.0000 -1.0000 2639303 1601421985.50 151.8026 60.0020 32.0000 1.9970 1.9987 404.4847 404.8865 0.0622 -1.0000 -1.0000 2639383 1601421985.60 151.8026 60.0020 32.0000 1.9993 2.0009 404.2750 404.6746 0.0622 -1.0000 -1.0000 2639443 1601421985.70 151.8026 60.0020 32.0000 1.9998 2.0015 404.3865 404.7874 0.0621 -1.0000 -1.0000 2639503 1601421985.80 151.8026 60.0020 32.0000 2.0001 2.0017 404.1245 404.5225 0.0620 -1.0000 -1.0000 2639583 1601421985.90 151.8026 60.0020 32.0000 1.9999 2.0015 404.3408 404.7423 0.0623 -1.0000 -1.0000 2639653 1601421986.00 151.4942 60.0020 32.0000 1.9963 1.9980 404.6192 405.0214 0.0624 -1.0000 -1.0000 2639713 1601421986.10 151.4942 60.0020 32.0000 1.9980 1.9997 404.3254 404.7265 0.0623 -1.0000 -1.0000 2639793 1601421986.20 151.4942 60.0020 32.0000 1.9979 1.9996 404.1991 404.6014 0.0624 -1.0000 -1.0000 2639853 1601421986.30 151.4942 60.0020 32.0000 1.9968 1.9984 404.1675 404.5666 0.0619 -1.0000 -1.0000 2639913 1601421986.40 151.4942 60.0020 32.0000 1.9965 1.9981 404.3578 404.7600 0.0623 -1.0000 -1.0000 2639983 1601421986.50 151.4942 60.0020 32.0000 1.9970 1.9987 404.4176 404.8169 0.0620 -1.0000 -1.0000 2640053 1601421986.60 151.6015 60.0020 32.0000 1.9955 1.9971 404.5954 404.9970 0.0623 -1.0000 -1.0000 2640113 1601421986.70 151.6015 60.0020 32.0000 1.9968 1.9984 404.4513 404.8543 0.0625 -1.0000 -1.0000 2640183 1601421986.80 151.6015 60.0020 32.0000 1.9984 2.0000 404.4004 404.8030 0.0624 -1.0000 -1.0000 2640253 1601421986.90 151.6015 60.0020 32.0000 1.9989 2.0006 404.1710 404.5728 0.0624 -1.0000 -1.0000 2640583 1601421987.00 151.6015 60.0020 32.0000 1.9991 2.0007 404.1355 404.5356 0.0622 -1.0000 -1.0000 2640653 1601421987.10 151.4998 60.0020 32.0000 1.9978 1.9995 404.5373 404.9387 0.0622 -1.0000 -1.0000 2640713 1601421987.20 151.4095 60.0020 32.0000 1.9965 1.9982 404.5890 404.9914 0.0626 -1.0000 -1.0000 2640783 1601421987.30 151.4095 60.0020 32.0000 1.9980 1.9997 404.5396 404.9399 0.0621 -1.0000 -1.0000 2640853 1601421987.40 151.4095 60.0020 32.0000 1.9983 2.0000 404.2101 404.6119 0.0624 -1.0000 -1.0000 2640913 1601421987.50 151.4095 60.0020 32.0000 1.9980 1.9996 404.3051 404.7064 0.0622 -1.0000 -1.0000 2641093 1601421987.60 151.4095 60.0020 32.0000 1.9967 1.9984 404.6169 405.0197 0.0624 -1.0000 -1.0000 2641163 1601421987.70 151.4233 60.0020 32.0000 1.9965 1.9982 404.3819 404.7821 0.0621 -1.0000 -1.0000 2641222 1601421987.80 151.4699 60.0020 32.0000 2.0003 2.0019 404.2397 404.6404 0.0622 -1.0000 -1.0000 2641292 1601421987.90 151.4699 60.0020 32.0000 2.0003 2.0019 404.2244 404.6253 0.0622 -1.0000 -1.0000 2641362 1601421988.00 151.4699 60.0020 32.0000 1.9992 2.0008 404.3220 404.7216 0.0621 -1.0000 -1.0000 2641582 1601421988.10 151.4699 60.0020 32.0000 1.9969 1.9985 404.6035 405.0059 0.0624 -1.0000 -1.0000 2641662 1601421988.20 151.4699 60.0020 32.0000 1.9986 2.0002 404.3403 404.7425 0.0624 -1.0000 -1.0000 2641722 1601421988.30 151.3972 60.0020 32.0000 1.9991 2.0007 404.2592 404.6589 0.0620 -1.0000 -1.0000 2641782 1601421988.40 151.3972 60.0020 32.0000 1.9991 2.0007 404.3714 404.7724 0.0623 -1.0000 -1.0000 2641852 1601421988.50 151.3972 60.0020 32.0000 1.9980 1.9997 404.5682 404.9706 0.0623 -1.0000 -1.0000 2642092 1601421988.60 151.3972 60.0020 32.0000 1.9980 1.9997 404.3406 404.7405 0.0622 -1.0000 -1.0000 2642152 1601421988.70 151.3972 60.0020 32.0000 1.9990 2.0007 404.3657 404.7674 0.0623 -1.0000 -1.0000 2642222 1601421988.80 151.3972 60.0020 32.0000 1.9975 1.9992 404.3078 404.7100 0.0624 -1.0000 -1.0000 2642292 1601421988.90 151.5593 60.0020 32.0000 1.9988 2.0004 404.1502 404.5508 0.0621 -1.0000 -1.0000 2642362 1601421989.00 151.5638 60.0020 32.0000 1.9970 1.9986 404.1962 404.5980 0.0626 -1.0000 -1.0000 2642512 1601421989.10 151.5638 60.0020 32.0000 1.9957 1.9973 404.4873 404.8884 0.0623 -1.0000 -1.0000 2642572 1601421989.20 151.5638 60.0020 32.0000 1.9987 2.0003 404.6332 405.0348 0.0621 -1.0000 -1.0000 2642642 1601421989.30 151.5638 60.0020 32.0000 1.9987 2.0004 404.2348 404.6356 0.0623 -1.0000 -1.0000 2642712 1601421989.40 151.4775 60.0020 32.0000 1.9983 2.0000 404.2775 404.6807 0.0626 -1.0000 -1.0000 2642772 1601421989.50 151.4044 60.0020 32.0000 1.9971 1.9987 404.6308 405.0321 0.0622 -1.0000 -1.0000 2642972 1601421989.60 151.4044 60.0020 32.0000 1.9964 1.9980 404.4858 404.8866 0.0622 -1.0000 -1.0000 2643032 1601421989.70 151.4044 60.0020 32.0000 1.9972 1.9988 404.1162 404.5160 0.0621 -1.0000 -1.0000 2643102 1601421989.80 151.4044 60.0020 32.0000 1.9982 1.9999 403.9635 404.3652 0.0624 -1.0000 -1.0000 2643172 1601421989.90 151.4044 60.0020 32.0000 1.9987 2.0003 404.4046 404.8047 0.0619 -1.0000 -1.0000 2643232 1601421990.00 151.5421 60.0012 32.0000 1.9978 1.9994 404.6343 405.0366 0.0624 -1.0000 -1.0000 2643522 1601421990.10 151.5421 60.0012 32.0000 1.9990 2.0007 404.3324 404.7337 0.0622 -1.0000 -1.0000 2643602 1601421990.20 151.5421 60.0012 32.0000 1.9993 2.0009 404.0752 404.4755 0.0621 -1.0000 -1.0000 2643662 1601421990.30 151.5421 60.0012 32.0000 1.9993 2.0010 404.5025 404.9042 0.0624 -1.0000 -1.0000 2643722 1601421990.40 151.5421 60.0012 32.0000 1.9980 1.9996 404.5799 404.9826 0.0624 -1.0000 -1.0000 2643792 1601421990.50 151.5421 60.0012 32.0000 1.9973 1.9989 404.3486 404.7495 0.0620 -1.0000 -1.0000 2643862 1601421990.60 151.5421 60.0012 32.0000 1.9983 1.9999 404.0882 404.4884 0.0623 -1.0000 -1.0000 2643922 1601421990.70 151.2675 60.0012 32.0000 1.9992 2.0009 404.0095 404.4105 0.0623 -1.0000 -1.0000 2643992 1601421990.80 151.2675 60.0012 32.0000 1.9971 1.9988 404.4945 404.8969 0.0623 -1.0000 -1.0000 2644062 1601421990.90 151.2675 60.0012 32.0000 1.9967 1.9983 404.5809 404.9832 0.0624 -1.0000 -1.0000 2644132 1601421991.00 151.2675 60.0012 32.0000 1.9977 1.9993 404.5477 404.9496 0.0624 -1.0000 -1.0000 2644191 1601421991.10 151.2675 60.0012 32.0000 1.9998 2.0014 404.5170 404.9199 0.0624 -1.0000 -1.0000 2644321 1601421991.20 151.4472 60.0012 32.0000 1.9974 1.9991 404.2306 404.6314 0.0622 -1.0000 -1.0000 2644401 1601421991.30 151.5478 60.0012 32.0000 1.9989 2.0005 404.2764 404.6779 0.0624 -1.0000 -1.0000 2644461 1601421991.40 151.5478 60.0012 32.0000 1.9986 2.0002 404.3662 404.7687 0.0625 -1.0000 -1.0000 2644521 1601421991.50 151.5478 60.0012 32.0000 1.9978 1.9994 404.7039 405.1059 0.0623 -1.0000 -1.0000 2644591 1601421991.60 151.5478 60.0012 32.0000 1.9990 2.0007 404.2546 404.6571 0.0625 -1.0000 -1.0000 2644842 1601421991.70 151.5478 60.0012 32.0000 1.9992 2.0009 404.3823 404.7839 0.0622 -1.0000 -1.0000 2644901 1601421991.80 151.5958 60.0012 32.0000 1.9982 1.9999 404.4171 404.8181 0.0623 -1.0000 -1.0000 2644981 1601421991.90 151.5958 60.0012 32.0000 1.9975 1.9992 404.8286 405.2313 0.0624 -1.0000 -1.0000 2645041 1601421992.00 151.5958 60.0012 32.0000 1.9978 1.9994 404.4965 404.8982 0.0623 -1.0000 -1.0000 2645101 1601421992.10 151.5958 60.0012 32.0000 1.9989 2.0006 404.1491 404.5507 0.0623 -1.0000 -1.0000 2645471 1601421992.20 151.5958 60.0012 32.0000 1.9988 2.0005 404.1114 404.5122 0.0622 -1.0000 -1.0000 2645531 1601421992.30 151.7365 60.0012 32.0000 1.9982 1.9998 404.2326 404.6330 0.0622 -1.0000 -1.0000 2645591 1601421992.40 151.7637 60.0012 32.0000 1.9982 1.9999 404.6139 405.0158 0.0623 -1.0000 -1.0000 2645671 1601421992.50 151.7637 60.0012 32.0000 1.9980 1.9997 404.6010 405.0025 0.0623 -1.0000 -1.0000 2645731 1601421992.60 151.7637 60.0012 32.0000 2.0001 2.0017 404.4545 404.8561 0.0623 -1.0000 -1.0000 2645911 1601421992.70 151.7637 60.0012 32.0000 1.9970 1.9986 404.3032 404.7047 0.0624 -1.0000 -1.0000 2645981 1601421992.80 151.7637 60.0012 32.0000 1.9963 1.9979 404.3750 404.7772 0.0624 -1.0000 -1.0000 2646041 1601421992.90 151.7366 60.0012 32.0000 1.9948 1.9965 404.4197 404.8199 0.0621 -1.0000 -1.0000 2646121 1601421993.00 151.6644 60.0012 32.0000 1.9964 1.9980 404.4997 404.9006 0.0622 -1.0000 -1.0000 2646181 1601421993.10 151.6644 60.0012 32.0000 1.9980 1.9996 404.2304 404.6331 0.0625 -1.0000 -1.0000 2646361 1601421993.20 151.6644 60.0012 32.0000 1.9980 1.9996 404.3563 404.7574 0.0622 -1.0000 -1.0000 2646431 1601421993.30 151.6644 60.0012 32.0000 1.9975 1.9992 404.1352 404.5351 0.0621 -1.0000 -1.0000 2646491 1601421993.40 151.6644 60.0012 32.0000 1.9973 1.9989 404.3490 404.7504 0.0623 -1.0000 -1.0000 2646601 1601421993.50 151.5103 60.0012 32.0000 1.9966 1.9982 404.5624 404.9644 0.0623 -1.0000 -1.0000 2646671 1601421993.60 151.5103 60.0012 32.0000 1.9972 1.9989 404.4207 404.8226 0.0624 -1.0000 -1.0000 2646731 1601421993.70 151.5103 60.0012 32.0000 1.9978 1.9995 404.3249 404.7285 0.0626 -1.0000 -1.0000 2647061 1601421993.80 151.5103 60.0012 32.0000 1.9985 2.0001 404.3418 404.7433 0.0623 -1.0000 -1.0000 2647141 1601421993.90 151.5103 60.0012 32.0000 1.9976 1.9992 404.3767 404.7786 0.0624 -1.0000 -1.0000 2647201 1601421994.00 151.4109 60.0012 32.0000 1.9971 1.9987 404.4202 404.8201 0.0620 -1.0000 -1.0000 2647261 1601421994.10 151.4109 60.0012 32.0000 1.9990 2.0006 404.3653 404.7686 0.0625 -1.0000 -1.0000 2647351 1601421994.20 151.4109 60.0012 32.0000 1.9991 2.0007 404.1616 404.5638 0.0624 -1.0000 -1.0000 2647590 1601421994.30 151.4109 60.0012 32.0000 1.9976 1.9993 404.5477 404.9499 0.0624 -1.0000 -1.0000 2647651 1601421994.40 151.4109 60.0012 32.0000 1.9972 1.9989 404.4795 404.8787 0.0620 -1.0000 -1.0000 2647720 1601421994.50 151.4109 60.0012 32.0000 1.9975 1.9991 404.4766 404.8791 0.0624 -1.0000 -1.0000 2647780 1601421994.60 151.4109 60.0012 32.0000 2.0011 2.0028 404.1795 404.5816 0.0625 -1.0000 -1.0000 2647850 1601421994.70 151.3387 59.9986 32.0000 1.9999 2.0016 404.0799 404.4824 0.0625 -1.0000 -1.0000 2648140 1601421994.80 151.3387 59.9986 32.0000 1.9984 2.0001 404.2856 404.6872 0.0623 -1.0000 -1.0000 2648210 1601421994.90 151.3387 59.9986 32.0000 1.9975 1.9992 404.4755 404.8778 0.0624 -1.0000 -1.0000 2648280 1601421995.00 151.3387 59.9986 32.0000 1.9983 1.9999 404.6318 405.0339 0.0623 -1.0000 -1.0000 2648340 1601421995.10 151.3387 59.9986 32.0000 2.0014 2.0030 404.4029 404.8049 0.0624 -1.0000 -1.0000 2648400 1601421995.20 151.5230 59.9986 32.0000 1.9995 2.0011 404.2401 404.6425 0.0625 -1.0000 -1.0000 2648590 1601421995.30 151.5275 59.9986 32.0000 1.9994 2.0011 404.4110 404.8128 0.0621 -1.0000 -1.0000 2648650 1601421995.40 151.5275 59.9986 32.0000 1.9976 1.9993 404.5488 404.9497 0.0621 -1.0000 -1.0000 2648720 1601421995.50 151.5275 59.9986 32.0000 1.9976 1.9992 404.5144 404.9143 0.0620 -1.0000 -1.0000 2648790 1601421995.60 151.5275 59.9986 32.0000 1.9987 2.0003 404.5981 404.9999 0.0623 -1.0000 -1.0000 2648850 1601421995.70 151.5309 59.9986 32.0000 1.9977 1.9993 404.2166 404.6173 0.0621 -1.0000 -1.0000 2648960 1601421995.80 151.5574 59.9986 32.0000 1.9985 2.0002 404.3944 404.7949 0.0622 -1.0000 -1.0000 2649030 1601421995.90 151.5574 59.9986 32.0000 1.9982 1.9998 404.5837 404.9851 0.0622 -1.0000 -1.0000 2649090 1601421996.00 151.5574 59.9986 32.0000 1.9970 1.9986 404.7060 405.1078 0.0624 -1.0000 -1.0000 2649150 1601421996.10 151.5574 59.9986 32.0000 1.9969 1.9986 404.4555 404.8572 0.0622 -1.0000 -1.0000 2649230 1601421996.20 151.5574 59.9986 32.0000 1.9979 1.9995 404.3367 404.7349 0.0616 -1.0000 -1.0000 2649450 1601421996.30 151.5574 59.9986 32.0000 1.9971 1.9988 404.6351 405.0379 0.0624 -1.0000 -1.0000 2649520 1601421996.40 151.4229 59.9986 32.0000 1.9989 2.0005 404.5304 404.9329 0.0625 -1.0000 -1.0000 2649590 1601421996.50 151.4142 59.9986 32.0000 1.9993 2.0009 404.1300 404.5320 0.0623 -1.0000 -1.0000 2649650 1601421996.60 151.4142 59.9986 32.0000 1.9985 2.0001 404.0556 404.4582 0.0625 -1.0000 -1.0000 2649710 1601421996.70 151.4142 59.9986 32.0000 1.9963 1.9979 404.3361 404.7386 0.0623 -1.0000 -1.0000 2650100 1601421996.80 151.4142 59.9986 32.0000 1.9950 1.9966 404.4949 404.8959 0.0622 -1.0000 -1.0000 2650170 1601421996.90 151.4136 59.9986 32.0000 1.9966 1.9982 404.5282 404.9306 0.0624 -1.0000 -1.0000 2650240 1601421997.00 151.4119 59.9986 32.0000 1.9987 2.0004 404.1769 404.5783 0.0624 -1.0000 -1.0000 2650309 1601421997.10 151.4119 59.9986 32.0000 1.9980 1.9997 403.9958 404.3965 0.0621 -1.0000 -1.0000 2650379 1601421997.20 151.4119 59.9986 32.0000 1.9972 1.9989 404.2561 404.6575 0.0623 -1.0000 -1.0000 2650450 1601421997.30 151.4119 59.9986 32.0000 1.9974 1.9991 404.4434 404.8455 0.0624 -1.0000 -1.0000 2650580 1601421997.40 151.4119 59.9986 32.0000 1.9976 1.9992 404.3400 404.7421 0.0624 -1.0000 -1.0000 2650640 1601421997.50 151.4385 59.9986 32.0000 1.9981 1.9997 404.1302 404.5308 0.0622 -1.0000 -1.0000 2650709 1601421997.60 151.4385 59.9986 32.0000 1.9974 1.9990 404.3512 404.7525 0.0622 -1.0000 -1.0000 2650770 1601421997.70 151.4385 59.9986 32.0000 1.9979 1.9995 404.5259 404.9265 0.0621 -1.0000 -1.0000 2650840 1601421997.80 151.4385 59.9986 32.0000 1.9974 1.9991 404.4346 404.8350 0.0621 -1.0000 -1.0000 2651079 1601421997.90 151.4385 59.9986 32.0000 1.9980 1.9996 404.2180 404.6178 0.0621 -1.0000 -1.0000 2651150 1601421998.00 151.6076 59.9986 32.0000 1.9976 1.9992 404.3307 404.7315 0.0622 -1.0000 -1.0000 2651209 1601421998.10 151.6805 59.9986 32.0000 1.9969 1.9985 404.4391 404.8421 0.0626 -1.0000 -1.0000 2651279 1601421998.20 151.6805 59.9986 32.0000 1.9974 1.9991 404.6795 405.0806 0.0622 -1.0000 -1.0000 2651339 1601421998.30 151.6805 59.9986 32.0000 1.9993 2.0009 404.3955 404.7983 0.0626 -1.0000 -1.0000 2652099 1601421998.40 151.6805 59.9986 32.0000 1.9989 2.0005 404.2579 404.6607 0.0625 -1.0000 -1.0000 2652169 1601421998.50 151.6693 59.9986 32.0000 1.9966 1.9982 404.4510 404.8529 0.0623 -1.0000 -1.0000 2652229 1601421998.60 151.5644 59.9986 32.0000 1.9964 1.9981 404.5586 404.9605 0.0624 -1.0000 -1.0000 2652299 1601421998.70 151.5644 59.9986 32.0000 1.9974 1.9991 404.3978 404.7998 0.0623 -1.0000 -1.0000 2652369 1601421998.80 151.5644 59.9986 32.0000 1.9998 2.0014 404.0959 404.4959 0.0622 -1.0000 -1.0000 2652439 1601421998.90 151.5644 59.9986 32.0000 1.9972 1.9988 404.3824 404.7852 0.0625 -1.0000 -1.0000 2652519 1601421999.00 151.5644 59.9986 32.0000 1.9956 1.9972 404.4254 404.8283 0.0625 -1.0000 -1.0000 2652579 1601421999.10 151.5885 59.9986 32.0000 1.9980 1.9996 404.4556 404.8565 0.0622 -1.0000 -1.0000 2652639 1601421999.20 151.5885 59.9986 32.0000 1.9994 2.0010 404.0861 404.4870 0.0622 -1.0000 -1.0000 2652719 1601421999.30 151.5885 59.9986 32.0000 1.9991 2.0007 404.1520 404.5541 0.0625 -1.0000 -1.0000 2652779 1601421999.40 151.5885 59.9986 32.0000 1.9969 1.9986 404.2986 404.6998 0.0622 -1.0000 -1.0000 2652839 1601421999.50 151.5885 59.9986 32.0000 1.9973 1.9990 404.3433 404.7445 0.0623 -1.0000 -1.0000 2652909 1601421999.60 151.5805 59.9987 32.0000 1.9974 1.9990 404.2789 404.6803 0.0622 -1.0000 -1.0000 2652979 1601421999.70 151.4451 60.0014 32.0000 1.9992 2.0008 404.0231 404.4225 0.0621 -1.0000 -1.0000 2653039 1601421999.80 151.4451 60.0014 32.0000 1.9994 2.0011 404.1827 404.5862 0.0625 -1.0000 -1.0000 2653119 1601421999.90 151.4451 60.0014 32.0000 1.9978 1.9994 404.5027 404.9040 0.0622 -1.0000 -1.0000 2653179 1601422000.00 151.4451 60.0014 32.0000 1.9975 1.9991 404.5273 404.9264 0.0619 -1.0000 -1.0000 2653239 1601422000.10 151.4451 60.0014 32.0000 1.9979 1.9995 404.5569 404.9570 0.0621 -1.0000 -1.0000 2653319 1601422000.20 151.4451 60.0014 32.0000 1.9981 1.9997 404.1619 404.5636 0.0625 -1.0000 -1.0000 2653379 1601422000.30 151.5243 60.0014 32.0000 1.9989 2.0005 404.5074 404.9097 0.0624 -1.0000 -1.0000 2653649 1601422000.40 151.6564 60.0014 32.0000 1.9982 1.9998 404.6107 405.0132 0.0623 -1.0000 -1.0000 2653729 1601422000.50 151.6564 60.0014 32.0000 1.9989 2.0005 404.3991 404.8005 0.0624 -1.0000 -1.0000 2653789 1601422000.60 151.6564 60.0014 32.0000 1.9994 2.0010 404.2546 404.6571 0.0625 -1.0000 -1.0000 2653849 1601422000.70 151.6564 60.0014 32.0000 1.9983 2.0000 404.6607 405.0644 0.0625 -1.0000 -1.0000 2653919 1601422000.80 151.6564 60.0014 32.0000 1.9958 1.9975 404.6329 405.0352 0.0624 -1.0000 -1.0000 2654119 1601422000.90 151.6020 60.0014 32.0000 1.9970 1.9986 404.4124 404.8159 0.0627 -1.0000 -1.0000 2654189 1601422001.00 151.6020 60.0014 32.0000 1.9981 1.9998 404.0257 404.4280 0.0625 -1.0000 -1.0000 2654259 1601422001.10 151.6020 60.0014 32.0000 1.9980 1.9996 404.3952 404.7972 0.0623 -1.0000 -1.0000 2654319 1601422001.20 151.6020 60.0014 32.0000 1.9968 1.9984 404.4961 404.8979 0.0624 -1.0000 -1.0000 2654389 1601422001.30 151.6020 60.0014 32.0000 1.9990 2.0007 404.5216 404.9224 0.0622 -1.0000 -1.0000 2654449 1601422001.40 151.4604 60.0014 32.0000 1.9987 2.0003 404.1715 404.5736 0.0624 -1.0000 -1.0000 2654949 1601422001.50 151.4368 60.0014 32.0000 1.9964 1.9980 404.3747 404.7763 0.0622 -1.0000 -1.0000 2655018 1601422001.60 151.4368 60.0014 32.0000 1.9967 1.9983 404.5733 404.9730 0.0622 -1.0000 -1.0000 2655088 1601422001.70 151.4368 60.0014 32.0000 1.9980 1.9997 404.5983 405.0016 0.0624 -1.0000 -1.0000 2655149 1601422001.80 151.4368 60.0014 32.0000 1.9989 2.0005 404.2500 404.6523 0.0625 -1.0000 -1.0000 2655218 1601422001.90 151.4368 60.0014 32.0000 1.9997 2.0013 404.3338 404.7345 0.0622 -1.0000 -1.0000 2655358 1601422002.00 151.6517 60.0014 32.0000 1.9972 1.9988 404.6703 405.0719 0.0624 -1.0000 -1.0000 2655428 1601422002.10 151.6517 60.0014 32.0000 1.9985 2.0001 404.5294 404.9321 0.0624 -1.0000 -1.0000 2655498 1601422002.20 151.6517 60.0014 32.0000 1.9985 2.0001 404.0560 404.4548 0.0620 -1.0000 -1.0000 2655558 1601422002.30 151.6517 60.0014 32.0000 1.9988 2.0004 404.1990 404.5999 0.0622 -1.0000 -1.0000 2655618 1601422002.40 151.6517 60.0014 32.0000 1.9977 1.9994 404.3803 404.7811 0.0622 -1.0000 -1.0000 2655698 1601422002.50 151.5713 60.0014 32.0000 1.9976 1.9992 404.5349 404.9355 0.0622 -1.0000 -1.0000 2655758 1601422002.60 151.5713 60.0014 32.0000 1.9979 1.9995 404.4420 404.8435 0.0623 -1.0000 -1.0000 2655818 1601422002.70 151.5713 60.0014 32.0000 1.9982 1.9998 404.0710 404.4723 0.0623 -1.0000 -1.0000 2655918 1601422002.80 151.5713 60.0014 32.0000 1.9978 1.9994 404.1660 404.5665 0.0622 -1.0000 -1.0000 2655988 1601422002.90 151.5713 60.0014 32.0000 1.9977 1.9993 404.3553 404.7572 0.0624 -1.0000 -1.0000 2656118 1601422003.00 151.5713 60.0014 32.0000 1.9980 1.9997 404.5855 404.9873 0.0622 -1.0000 -1.0000 2656178 1601422003.10 151.5139 60.0014 32.0000 1.9985 2.0001 404.3507 404.7520 0.0623 -1.0000 -1.0000 2656248 1601422003.20 151.5139 60.0014 32.0000 1.9984 2.0001 404.1620 404.5623 0.0621 -1.0000 -1.0000 2656318 1601422003.30 151.5139 60.0014 32.0000 1.9987 2.0003 404.5591 404.9599 0.0623 -1.0000 -1.0000 2656378 1601422003.40 151.5139 60.0014 32.0000 1.9983 1.9999 404.6538 405.0544 0.0621 -1.0000 -1.0000 2656608 1601422003.50 151.5139 60.0014 32.0000 1.9987 2.0004 404.3993 404.8001 0.0623 -1.0000 -1.0000 2656688 1601422003.60 151.5326 60.0014 32.0000 1.9984 2.0001 404.0972 404.4984 0.0622 -1.0000 -1.0000 2656748 1601422003.70 151.5326 60.0014 32.0000 1.9980 1.9996 404.3698 404.7706 0.0622 -1.0000 -1.0000 2656808 1601422003.80 151.5326 60.0014 32.0000 1.9983 2.0000 404.6798 405.0821 0.0624 -1.0000 -1.0000 2656878 1601422003.90 151.5326 60.0014 32.0000 1.9989 2.0005 404.4615 404.8632 0.0622 -1.0000 -1.0000 2657308 1601422004.00 151.5326 60.0014 32.0000 1.9972 1.9988 404.2641 404.6651 0.0622 -1.0000 -1.0000 2657378 1601422004.10 151.5359 60.0014 32.0000 1.9963 1.9980 404.2799 404.6809 0.0623 -1.0000 -1.0000 2657448 1601422004.20 151.6615 60.0014 32.0000 1.9954 1.9971 404.4683 404.8706 0.0624 -1.0000 -1.0000 2657508 1601422004.30 151.6615 60.0014 32.0000 1.9975 1.9991 404.4848 404.8875 0.0625 -1.0000 -1.0000 2657578 1601422004.40 151.6615 60.0014 32.0000 1.9985 2.0002 404.0941 404.4953 0.0623 -1.0000 -1.0000 2658397 1601422004.50 151.6615 60.0014 32.0000 2.0004 2.0021 404.2263 404.6275 0.0623 -1.0000 -1.0000 2658467 1601422004.60 151.6615 60.0014 32.0000 1.9967 1.9984 404.3880 404.7893 0.0622 -1.0000 -1.0000 2658527 1601422004.70 151.7078 60.0006 32.0000 1.9958 1.9974 404.4975 404.8974 0.0621 -1.0000 -1.0000 2658597 1601422004.80 151.7078 60.0006 32.0000 1.9962 1.9978 404.5048 404.9068 0.0624 -1.0000 -1.0000 2658657 1601422004.90 151.7078 60.0006 32.0000 1.9986 2.0003 404.5055 404.9066 0.0621 -1.0000 -1.0000 2658737 1601422005.00 151.7078 60.0006 32.0000 1.9990 2.0006 403.9986 404.4009 0.0624 -1.0000 -1.0000 2658797 1601422005.10 151.7078 60.0006 32.0000 1.9983 2.0000 404.2422 404.6440 0.0624 -1.0000 -1.0000 2658867 1601422005.20 151.5953 60.0006 32.0000 1.9965 1.9981 404.2959 404.6978 0.0624 -1.0000 -1.0000 2658937 1601422005.30 151.3604 60.0006 32.0000 1.9987 2.0004 404.1982 404.5984 0.0621 -1.0000 -1.0000 2658997 1601422005.40 151.3604 60.0006 32.0000 1.9991 2.0008 404.1291 404.5310 0.0625 -1.0000 -1.0000 2659067 1601422005.50 151.3604 60.0006 32.0000 1.9972 1.9988 404.3922 404.7946 0.0623 -1.0000 -1.0000 2659137 1601422005.60 151.3604 60.0006 32.0000 1.9960 1.9977 404.4031 404.8046 0.0623 -1.0000 -1.0000 2659197 1601422005.70 151.3604 60.0006 32.0000 1.9965 1.9981 404.4069 404.8085 0.0624 -1.0000 -1.0000 2659257 1601422005.80 151.4003 60.0006 32.0000 1.9980 1.9996 404.2849 404.6873 0.0624 -1.0000 -1.0000 2659337 1601422005.90 151.4003 60.0006 32.0000 1.9984 2.0001 404.0844 404.4851 0.0622 -1.0000 -1.0000 2659437 1601422006.00 151.4003 60.0006 32.0000 1.9975 1.9992 404.4565 404.8594 0.0624 -1.0000 -1.0000 2659617 1601422006.10 151.4003 60.0006 32.0000 1.9956 1.9972 404.6262 405.0277 0.0623 -1.0000 -1.0000 2659687 1601422006.20 151.4135 60.0006 32.0000 1.9983 2.0000 404.5651 404.9665 0.0622 -1.0000 -1.0000 2659757 1601422006.30 151.4135 60.0006 32.0000 1.9974 1.9990 404.3834 404.7839 0.0623 -1.0000 -1.0000 2659817 1601422006.40 151.4135 60.0006 32.0000 1.9998 2.0014 404.3260 404.7284 0.0623 -1.0000 -1.0000 2659897 1601422006.50 151.4135 60.0006 32.0000 1.9977 1.9993 404.6784 405.0781 0.0618 -1.0000 -1.0000 2659957 1601422006.60 151.4135 60.0006 32.0000 1.9972 1.9988 404.6708 405.0741 0.0623 -1.0000 -1.0000 2700017 1601422006.70 151.4135 60.0006 32.0000 1.9974 1.9990 404.5002 404.9009 0.0623 -1.0000 -1.0000 2700097 1601422006.80 151.4135 60.0006 32.0000 1.9993 2.0009 404.2667 404.6672 0.0620 -1.0000 -1.0000 2700156 1601422006.90 151.2382 60.0006 32.0000 1.9988 2.0005 403.9256 404.3270 0.0623 -1.0000 -1.0000 2700226 1601422007.00 151.2382 60.0006 32.0000 2.0006 2.0022 404.1439 404.5450 0.0623 -1.0000 -1.0000 2700476 1601422007.10 151.2382 60.0006 32.0000 1.9975 1.9991 404.4541 404.8547 0.0620 -1.0000 -1.0000 2700536 1601422007.20 151.2382 60.0006 32.0000 1.9952 1.9968 404.5242 404.9258 0.0624 -1.0000 -1.0000 2700616 1601422007.30 151.2382 60.0006 32.0000 1.9966 1.9982 404.4038 404.8060 0.0623 -1.0000 -1.0000 2700676 1601422007.40 151.2382 60.0006 32.0000 1.9998 2.0014 404.4610 404.8619 0.0622 -1.0000 -1.0000 2700736 1601422007.50 151.2382 60.0006 32.0000 1.9984 2.0001 404.5647 404.9678 0.0624 -1.0000 -1.0000 2700806 1601422007.60 151.5196 60.0006 32.0000 1.9972 1.9989 404.5676 404.9684 0.0622 -1.0000 -1.0000 2700946 1601422007.70 151.5196 60.0006 32.0000 1.9989 2.0005 404.4804 404.8807 0.0620 -1.0000 -1.0000 2701016 1601422007.80 151.5196 60.0006 32.0000 1.9980 1.9996 403.9431 404.3423 0.0620 -1.0000 -1.0000 2701086 1601422007.90 151.5196 60.0006 32.0000 1.9974 1.9990 404.1983 404.5979 0.0621 -1.0000 -1.0000 2701146 1601422008.00 151.5196 60.0006 32.0000 1.9969 1.9985 404.4599 404.8604 0.0621 -1.0000 -1.0000 2701216 1601422008.10 151.5762 60.0006 32.0000 1.9951 1.9967 404.6494 405.0498 0.0622 -1.0000 -1.0000 2701466 1601422008.20 151.5811 60.0006 32.0000 1.9952 1.9968 404.5007 404.9032 0.0624 -1.0000 -1.0000 2701526 1601422008.30 151.5811 60.0006 32.0000 1.9977 1.9993 404.2531 404.6543 0.0623 -1.0000 -1.0000 2701586 1601422008.40 151.5811 60.0006 32.0000 1.9976 1.9993 404.0563 404.4561 0.0621 -1.0000 -1.0000 2701666 1601422008.50 151.5811 60.0006 32.0000 1.9969 1.9986 404.3176 404.7187 0.0623 -1.0000 -1.0000 2701726 1601422008.60 151.5811 60.0006 32.0000 1.9972 1.9988 404.3956 404.7978 0.0624 -1.0000 -1.0000 2701856 1601422008.70 151.4436 60.0006 32.0000 1.9974 1.9990 404.3850 404.7871 0.0624 -1.0000 -1.0000 2701926 1601422008.80 151.4436 60.0006 32.0000 1.9990 2.0007 404.1826 404.5847 0.0624 -1.0000 -1.0000 2701986 1601422008.90 151.4436 60.0006 32.0000 1.9973 1.9989 404.2740 404.6754 0.0623 -1.0000 -1.0000 2702066 1601422009.00 151.4436 60.0006 32.0000 1.9964 1.9980 404.4628 404.8644 0.0623 -1.0000 -1.0000 2702126 1601422009.10 151.4436 60.0006 32.0000 1.9968 1.9984 404.4737 404.8751 0.0623 -1.0000 -1.0000 2702456 1601422009.20 151.4436 60.0006 32.0000 1.9978 1.9994 404.3375 404.7389 0.0623 -1.0000 -1.0000 2702525 1601422009.30 151.2351 60.0006 32.0000 1.9980 1.9996 404.1532 404.5524 0.0620 -1.0000 -1.0000 2702595 1601422009.40 151.2351 60.0006 32.0000 1.9974 1.9991 404.0744 404.4760 0.0624 -1.0000 -1.0000 2702655 1601422009.50 151.2351 60.0006 32.0000 1.9965 1.9981 404.4176 404.8200 0.0624 -1.0000 -1.0000 2702725 1601422009.60 151.2351 60.0006 32.0000 1.9974 1.9990 404.5995 405.0023 0.0625 -1.0000 -1.0000 2702856 1601422009.70 151.2351 60.0006 32.0000 1.9979 1.9996 404.5203 404.9235 0.0625 -1.0000 -1.0000 2702915 1601422009.80 151.4655 60.0017 32.0000 2.0005 2.0022 404.3765 404.7786 0.0623 -1.0000 -1.0000 2702995 1601422009.90 151.4655 60.0017 32.0000 1.9970 1.9986 404.2359 404.6374 0.0623 -1.0000 -1.0000 2703055 1601422010.00 151.4655 60.0017 32.0000 1.9969 1.9986 404.3970 404.7990 0.0624 -1.0000 -1.0000 2703115 1601422010.10 151.4655 60.0017 32.0000 1.9970 1.9986 404.4579 404.8610 0.0625 -1.0000 -1.0000 2703365 1601422010.20 151.4655 60.0017 32.0000 1.9986 2.0002 404.1328 404.5354 0.0625 -1.0000 -1.0000 2703425 1601422010.30 151.4655 60.0017 32.0000 1.9980 1.9996 404.0826 404.4840 0.0623 -1.0000 -1.0000 2703485 1601422010.40 151.5428 60.0017 32.0000 1.9981 1.9997 404.0795 404.4796 0.0620 -1.0000 -1.0000 2703565 1601422010.50 151.5428 60.0017 32.0000 1.9962 1.9979 404.3807 404.7817 0.0621 -1.0000 -1.0000 2703625 1601422010.60 151.5428 60.0017 32.0000 1.9963 1.9979 404.5086 404.9089 0.0623 -1.0000 -1.0000 2703845 1601422010.70 151.5428 60.0017 32.0000 1.9973 1.9989 404.4470 404.8480 0.0621 -1.0000 -1.0000 2703915 1601422010.80 151.5428 60.0017 32.0000 1.9978 1.9994 404.3720 404.7735 0.0624 -1.0000 -1.0000 2703975 1601422010.90 151.4970 60.0017 32.0000 1.9985 2.0002 404.1383 404.5413 0.0624 -1.0000 -1.0000 2704055 1601422011.00 151.4890 60.0017 32.0000 2.0002 2.0018 404.2595 404.6609 0.0623 -1.0000 -1.0000 2704115 1601422011.10 151.4890 60.0017 32.0000 1.9990 2.0007 404.3355 404.7360 0.0623 -1.0000 -1.0000 2704605 1601422011.20 151.4890 60.0017 32.0000 1.9957 1.9973 404.4964 404.8987 0.0623 -1.0000 -1.0000 2704675 1601422011.30 151.4890 60.0017 32.0000 1.9954 1.9970 404.5553 404.9565 0.0622 -1.0000 -1.0000 2704735 1601422011.40 151.4890 60.0017 32.0000 1.9978 1.9995 404.4537 404.8556 0.0623 -1.0000 -1.0000 2704805 1601422011.50 151.4568 60.0017 32.0000 1.9990 2.0007 404.1956 404.5967 0.0623 -1.0000 -1.0000 2704875 1601422011.60 151.4568 60.0017 32.0000 1.9988 2.0005 404.1938 404.5945 0.0622 -1.0000 -1.0000 2705115 1601422011.70 151.4568 60.0017 32.0000 1.9968 1.9984 404.4676 404.8692 0.0623 -1.0000 -1.0000 2705185 1601422011.80 151.4568 60.0017 32.0000 1.9957 1.9973 404.5167 404.9169 0.0619 -1.0000 -1.0000 2705255 1601422011.90 151.4568 60.0017 32.0000 1.9975 1.9991 404.2275 404.6291 0.0625 -1.0000 -1.0000 2705315 1601422012.00 151.4568 60.0017 32.0000 1.9984 2.0000 404.1357 404.5379 0.0624 -1.0000 -1.0000 2705375 1601422012.10 151.5455 60.0017 32.0000 1.9979 1.9995 404.3115 404.7136 0.0624 -1.0000 -1.0000 2705455 1601422012.20 151.5455 60.0017 32.0000 1.9977 1.9993 404.6195 405.0222 0.0624 -1.0000 -1.0000 2705635 1601422012.30 151.5455 60.0017 32.0000 1.9975 1.9992 404.2571 404.6597 0.0625 -1.0000 -1.0000 2705695 1601422012.40 151.5455 60.0017 32.0000 1.9982 1.9998 403.9916 404.3933 0.0622 -1.0000 -1.0000 2705765 1601422012.50 151.5455 60.0017 32.0000 1.9974 1.9990 404.0497 404.4486 0.0619 -1.0000 -1.0000 2705825 1601422012.60 151.4140 60.0017 32.0000 1.9963 1.9980 404.3577 404.7594 0.0624 -1.0000 -1.0000 2705885 1601422012.70 151.4140 60.0017 32.0000 1.9954 1.9970 404.5428 404.9443 0.0623 -1.0000 -1.0000 2706095 1601422012.80 151.4140 60.0017 32.0000 1.9972 1.9988 404.3788 404.7808 0.0624 -1.0000 -1.0000 2706165 1601422012.90 151.4140 60.0017 32.0000 1.9987 2.0003 404.1080 404.5094 0.0623 -1.0000 -1.0000 2706235 1601422013.00 151.4140 60.0017 32.0000 1.9983 1.9999 403.9497 404.3514 0.0624 -1.0000 -1.0000 2706295 1601422013.10 151.3914 60.0017 32.0000 1.9966 1.9982 404.2928 404.6955 0.0625 -1.0000 -1.0000 2706355 1601422013.20 151.3178 60.0017 32.0000 1.9970 1.9987 404.6297 405.0325 0.0624 -1.0000 -1.0000 2706604 1601422013.30 151.3178 60.0017 32.0000 1.9964 1.9980 404.3110 404.7123 0.0624 -1.0000 -1.0000 2706665 1601422013.40 151.3178 60.0017 32.0000 1.9967 1.9983 404.1782 404.5781 0.0618 -1.0000 -1.0000 2706735 1601422013.50 151.3178 60.0017 32.0000 1.9983 1.9999 403.8735 404.2741 0.0622 -1.0000 -1.0000 2706804 1601422013.60 151.3178 60.0017 32.0000 1.9966 1.9982 404.1522 404.5529 0.0621 -1.0000 -1.0000 2706864 1601422013.70 151.5101 60.0017 32.0000 1.9983 1.9999 404.3996 404.7997 0.0621 -1.0000 -1.0000 2707624 1601422013.80 151.7272 60.0017 32.0000 1.9979 1.9995 404.6294 405.0302 0.0622 -1.0000 -1.0000 2707704 1601422013.90 151.7272 60.0017 32.0000 1.9981 1.9998 404.3870 404.7886 0.0624 -1.0000 -1.0000 2707774 1601422014.00 151.7272 60.0017 32.0000 1.9979 1.9995 404.2015 404.6019 0.0621 -1.0000 -1.0000 2707844 1601422014.10 151.7272 60.0017 32.0000 1.9998 2.0014 404.1276 404.5277 0.0620 -1.0000 -1.0000 2707914 1601422014.20 151.7272 60.0017 32.0000 1.9994 2.0010 404.4086 404.8097 0.0625 -1.0000 -1.0000 2707974 1601422014.30 151.4030 60.0017 32.0000 1.9978 1.9994 404.6218 405.0240 0.0624 -1.0000 -1.0000 2708034 1601422014.40 151.3625 60.0017 32.0000 1.9961 1.9977 404.3471 404.7502 0.0624 -1.0000 -1.0000 2708124 1601422014.50 151.3625 60.0017 32.0000 1.9970 1.9987 404.0391 404.4395 0.0621 -1.0000 -1.0000 2708184 1601422014.60 151.3625 60.0017 32.0000 1.9975 1.9991 404.0084 404.4090 0.0622 -1.0000 -1.0000 2708254 1601422014.70 151.3625 60.0017 32.0000 1.9973 1.9989 404.4213 404.8224 0.0623 -1.0000 -1.0000 2708324 1601422014.80 151.3705 60.0017 32.0000 1.9974 1.9991 404.6337 405.0359 0.0623 -1.0000 -1.0000 2708384 1601422014.90 151.5633 60.0001 32.0000 1.9983 1.9999 404.4217 404.8220 0.0620 -1.0000 -1.0000 2708464 1601422015.00 151.5633 60.0001 32.0000 1.9973 1.9989 404.0486 404.4478 0.0620 -1.0000 -1.0000 2708524 1601422015.10 151.5633 60.0001 32.0000 1.9975 1.9991 404.0481 404.4482 0.0621 -1.0000 -1.0000 2708584 1601422015.20 151.5633 60.0001 32.0000 1.9982 1.9998 404.2264 404.6279 0.0623 -1.0000 -1.0000 2708654 1601422015.30 151.5633 60.0001 32.0000 1.9977 1.9993 404.2379 404.6382 0.0622 -1.0000 -1.0000 2708884 1601422015.40 151.6472 60.0001 32.0000 1.9970 1.9987 404.2647 404.6672 0.0626 -1.0000 -1.0000 2708953 1601422015.50 151.6472 60.0001 32.0000 1.9975 1.9991 403.9414 404.3435 0.0624 -1.0000 -1.0000 2709023 1601422015.60 151.6472 60.0001 32.0000 1.9993 2.0010 404.0191 404.4192 0.0622 -1.0000 -1.0000 2709083 1601422015.70 151.6472 60.0001 32.0000 1.9980 1.9996 404.4655 404.8673 0.0623 -1.0000 -1.0000 2709153 1601422015.80 151.6472 60.0001 32.0000 1.9975 1.9992 404.5774 404.9785 0.0621 -1.0000 -1.0000 2709223 1601422015.90 151.4708 60.0001 32.0000 1.9972 1.9988 404.3634 404.7631 0.0622 -1.0000 -1.0000 2709283 1601422016.00 151.3604 60.0001 32.0000 1.9975 1.9991 404.2135 404.6158 0.0623 -1.0000 -1.0000 2709343 1601422016.10 151.3604 60.0001 32.0000 1.9977 1.9994 404.1058 404.5075 0.0624 -1.0000 -1.0000 2709423 1601422016.20 151.3604 60.0001 32.0000 1.9982 1.9998 404.3618 404.7616 0.0620 -1.0000 -1.0000 2709483 1601422016.30 151.3604 60.0001 32.0000 1.9966 1.9982 404.4669 404.8673 0.0621 -1.0000 -1.0000 2709543 1601422016.40 151.3604 60.0001 32.0000 1.9969 1.9985 404.3826 404.7838 0.0623 -1.0000 -1.0000 2709623 1601422016.50 151.3842 60.0001 32.0000 1.9982 1.9999 404.2717 404.6729 0.0623 -1.0000 -1.0000 2709683 1601422016.60 151.3842 60.0001 32.0000 1.9989 2.0005 404.2904 404.6910 0.0622 -1.0000 -1.0000 2709743 1601422016.70 151.3842 60.0001 32.0000 1.9973 1.9989 404.4729 404.8737 0.0622 -1.0000 -1.0000 2709813 1601422016.80 151.3842 60.0001 32.0000 1.9964 1.9981 404.5132 404.9141 0.0622 -1.0000 -1.0000 2710693 1601422016.90 151.3842 60.0001 32.0000 1.9980 1.9996 404.3387 404.7406 0.0624 -1.0000 -1.0000 2710763 1601422017.00 151.3759 60.0001 32.0000 1.9997 2.0014 404.1623 404.5646 0.0624 -1.0000 -1.0000 2710823 1601422017.10 151.3625 60.0001 32.0000 2.0001 2.0017 404.1809 404.5841 0.0625 -1.0000 -1.0000 2710883 1601422017.20 151.3625 60.0001 32.0000 1.9977 1.9993 404.2952 404.6953 0.0621 -1.0000 -1.0000 2710963 1601422017.30 151.3625 60.0001 32.0000 1.9977 1.9993 404.5234 404.9237 0.0620 -1.0000 -1.0000 2711023 1601422017.40 151.3625 60.0001 32.0000 1.9976 1.9993 404.4726 404.8738 0.0623 -1.0000 -1.0000 2711083 1601422017.50 151.3625 60.0001 32.0000 1.9970 1.9986 404.4386 404.8403 0.0622 -1.0000 -1.0000 2711163 1601422017.60 151.4121 60.0001 32.0000 1.9979 1.9995 404.1743 404.5756 0.0624 -1.0000 -1.0000 2711223 1601422017.70 151.4557 60.0001 32.0000 1.9987 2.0003 404.0780 404.4798 0.0623 -1.0000 -1.0000 2711283 1601422017.80 151.4557 60.0001 32.0000 1.9982 1.9999 404.4872 404.8874 0.0621 -1.0000 -1.0000 2711353 1601422017.90 151.4557 60.0001 32.0000 1.9983 1.9999 404.4765 404.8770 0.0623 -1.0000 -1.0000 2711423 1601422018.00 151.4557 60.0001 32.0000 1.9970 1.9986 404.4319 404.8327 0.0622 -1.0000 -1.0000 2711483 1601422018.10 151.4557 60.0001 32.0000 1.9978 1.9994 404.2340 404.6347 0.0622 -1.0000 -1.0000 2711553 1601422018.20 151.4796 60.0001 32.0000 1.9992 2.0008 403.8402 404.2413 0.0623 -1.0000 -1.0000 2711613 1601422018.30 151.4796 60.0001 32.0000 1.9992 2.0009 404.2449 404.6451 0.0622 -1.0000 -1.0000 2711683 1601422018.40 151.4796 60.0001 32.0000 1.9964 1.9981 404.6264 405.0287 0.0624 -1.0000 -1.0000 2712202 1601422018.50 151.4796 60.0001 32.0000 1.9980 1.9996 404.3667 404.7686 0.0623 -1.0000 -1.0000 2712263 1601422018.60 151.4796 60.0001 32.0000 1.9992 2.0008 404.2042 404.6057 0.0622 -1.0000 -1.0000 2712322 1601422018.70 151.5406 60.0001 32.0000 2.0007 2.0023 404.1411 404.5414 0.0622 -1.0000 -1.0000 2712402 1601422018.80 151.5465 60.0001 32.0000 1.9954 1.9970 404.4747 404.8770 0.0624 -1.0000 -1.0000 2712462 1601422018.90 151.5465 60.0001 32.0000 1.9966 1.9982 404.4741 404.8761 0.0623 -1.0000 -1.0000 2712532 1601422019.00 151.5465 60.0001 32.0000 1.9974 1.9990 404.4717 404.8726 0.0623 -1.0000 -1.0000 2712602 1601422019.10 151.5465 60.0001 32.0000 1.9996 2.0012 404.0571 404.4591 0.0624 -1.0000 -1.0000 2712662 1601422019.20 151.5622 60.0001 32.0000 1.9999 2.0015 404.1656 404.5663 0.0622 -1.0000 -1.0000 2712732 1601422019.30 151.6607 60.0001 32.0000 1.9973 1.9989 404.4040 404.8052 0.0621 -1.0000 -1.0000 2712802 1601422019.40 151.6607 60.0001 32.0000 1.9955 1.9972 404.4685 404.8681 0.0620 -1.0000 -1.0000 2712942 1601422019.50 151.6607 60.0001 32.0000 1.9972 1.9988 404.3436 404.7432 0.0620 -1.0000 -1.0000 2713022 1601422019.60 151.6607 60.0001 32.0000 1.9985 2.0001 404.0816 404.4831 0.0623 -1.0000 -1.0000 2713082 1601422019.70 151.6607 60.0001 32.0000 1.9968 1.9984 403.9236 404.3232 0.0620 -1.0000 -1.0000 2713142 1601422019.80 151.6607 60.0001 32.0000 1.9966 1.9982 404.2456 404.6481 0.0625 -1.0000 -1.0000 2713212 1601422019.90 151.4345 60.0013 32.0000 1.9974 1.9990 404.0480 404.4492 0.0622 -1.0000 -1.0000 2713362 1601422020.00 151.4345 60.0013 32.0000 1.9983 1.9999 404.1558 404.5561 0.0621 -1.0000 -1.0000 2713422 1601422020.10 151.4345 60.0013 32.0000 1.9991 2.0007 404.1849 404.5863 0.0624 -1.0000 -1.0000 2713502 1601422020.20 151.4345 60.0013 32.0000 1.9976 1.9992 404.4841 404.8873 0.0624 -1.0000 -1.0000 2713562 1601422020.30 151.4345 60.0013 32.0000 1.9986 2.0002 404.3355 404.7362 0.0623 -1.0000 -1.0000 2713622 1601422020.40 151.4345 60.0013 32.0000 1.9980 1.9996 404.2045 404.6063 0.0623 -1.0000 -1.0000 2713692 1601422020.50 151.4060 60.0013 32.0000 1.9995 2.0011 403.9801 404.3819 0.0623 -1.0000 -1.0000 2713872 1601422020.60 151.3979 60.0013 32.0000 1.9974 1.9990 404.2952 404.6954 0.0622 -1.0000 -1.0000 2713932 1601422020.70 151.3979 60.0013 32.0000 1.9990 2.0007 404.4684 404.8706 0.0624 -1.0000 -1.0000 2714002 1601422020.80 151.3979 60.0013 32.0000 1.9972 1.9989 404.2361 404.6390 0.0625 -1.0000 -1.0000 2714092 1601422020.90 151.3979 60.0013 32.0000 1.9971 1.9987 404.1207 404.5218 0.0623 -1.0000 -1.0000 2714162 1601422021.00 151.4003 60.0013 32.0000 1.9969 1.9985 404.2412 404.6431 0.0624 -1.0000 -1.0000 2714381 1601422021.10 151.4258 60.0013 32.0000 1.9966 1.9982 404.4596 404.8606 0.0621 -1.0000 -1.0000 2714452 1601422021.20 151.4258 60.0013 32.0000 1.9971 1.9987 404.4541 404.8555 0.0623 -1.0000 -1.0000 2714521 1601422021.30 151.4258 60.0013 32.0000 1.9972 1.9989 404.2967 404.6975 0.0622 -1.0000 -1.0000 2714581 1601422021.40 151.4258 60.0013 32.0000 1.9986 2.0002 403.8936 404.2932 0.0621 -1.0000 -1.0000 2714651 1601422021.50 151.4258 60.0013 32.0000 1.9981 1.9997 404.1047 404.5056 0.0622 -1.0000 -1.0000 2714891 1601422021.60 151.3918 60.0013 32.0000 1.9981 1.9997 404.3371 404.7375 0.0621 -1.0000 -1.0000 2714951 1601422021.70 151.3365 60.0013 32.0000 1.9969 1.9985 404.4479 404.8500 0.0623 -1.0000 -1.0000 2715021 1601422021.80 151.3365 60.0013 32.0000 1.9973 1.9989 404.6116 405.0119 0.0622 -1.0000 -1.0000 2715091 1601422021.90 151.3365 60.0013 32.0000 1.9975 1.9991 404.1566 404.5590 0.0625 -1.0000 -1.0000 2715151 1601422022.00 151.3365 60.0013 32.0000 1.9985 2.0001 403.9540 404.3543 0.0622 -1.0000 -1.0000 2715381 1601422022.10 151.3365 60.0013 32.0000 2.0005 2.0021 404.2380 404.6391 0.0623 -1.0000 -1.0000 2715451 1601422022.20 151.4690 60.0013 32.0000 1.9973 1.9990 404.4930 404.8944 0.0623 -1.0000 -1.0000 2715511 1601422022.30 151.5698 60.0013 32.0000 1.9972 1.9989 404.3836 404.7846 0.0622 -1.0000 -1.0000 2715571 1601422022.40 151.5698 60.0013 32.0000 1.9985 2.0001 404.2184 404.6205 0.0623 -1.0000 -1.0000 2715651 1601422022.50 151.5698 60.0013 32.0000 1.9983 1.9999 403.9805 404.3805 0.0621 -1.0000 -1.0000 2716420 1601422022.60 151.5698 60.0013 32.0000 1.9981 1.9997 404.0002 404.4016 0.0623 -1.0000 -1.0000 2716480 1601422022.70 151.5698 60.0013 32.0000 1.9971 1.9987 404.3937 404.7929 0.0619 -1.0000 -1.0000 2716560 1601422022.80 151.2328 60.0013 32.0000 1.9986 2.0002 404.4939 404.8958 0.0626 -1.0000 -1.0000 2716620 1601422022.90 151.2328 60.0013 32.0000 1.9988 2.0004 404.2725 404.6756 0.0625 -1.0000 -1.0000 2716700 1601422023.00 151.2328 60.0013 32.0000 1.9991 2.0007 404.0681 404.4691 0.0622 -1.0000 -1.0000 2716760 1601422023.10 151.2328 60.0013 32.0000 1.9968 1.9985 404.0841 404.4844 0.0621 -1.0000 -1.0000 2716820 1601422023.20 151.2328 60.0013 32.0000 1.9972 1.9988 404.4386 404.8377 0.0621 -1.0000 -1.0000 2716890 1601422023.30 151.2328 60.0013 32.0000 1.9985 2.0001 404.1676 404.5696 0.0623 -1.0000 -1.0000 2716970 1601422023.40 151.3157 60.0013 32.0000 1.9989 2.0006 404.0350 404.4362 0.0623 -1.0000 -1.0000 2717030 1601422023.50 151.3489 60.0013 32.0000 1.9993 2.0010 404.3282 404.7292 0.0624 -1.0000 -1.0000 2717100 1601422023.60 151.3489 60.0013 32.0000 1.9978 1.9995 404.5186 404.9230 0.0625 -1.0000 -1.0000 2717170 1601422023.70 151.3489 60.0013 32.0000 1.9974 1.9990 404.5015 404.9030 0.0623 -1.0000 -1.0000 2717230 1601422023.80 151.3489 60.0013 32.0000 1.9977 1.9993 404.1576 404.5550 0.0619 -1.0000 -1.0000 2717300 1601422023.90 151.3489 60.0013 32.0000 1.9990 2.0007 404.1662 404.5679 0.0623 -1.0000 -1.0000 2717360 1601422024.00 151.7148 60.0013 32.0000 1.9986 2.0002 404.3045 404.7052 0.0622 -1.0000 -1.0000 2717430 1601422024.10 151.7148 60.0013 32.0000 1.9982 1.9998 404.5116 404.9133 0.0623 -1.0000 -1.0000 2717500 1601422024.20 151.7148 60.0013 32.0000 1.9978 1.9995 404.4586 404.8605 0.0623 -1.0000 -1.0000 2717570 1601422024.30 151.3485 60.0013 32.0000 2.0003 2.0020 404.1376 404.5400 0.0625 -1.0000 -1.0000 2717630 1601422024.40 151.3485 60.0013 32.0000 1.9983 1.9999 404.5277 404.9299 0.0623 -1.0000 -1.0000 2717700 1601422024.50 151.3485 60.0013 32.0000 1.9968 1.9984 404.4380 404.8396 0.0623 -1.0000 -1.0000 2717760 1601422024.60 151.3485 60.0013 32.0000 1.9973 1.9990 404.2688 404.6702 0.0623 -1.0000 -1.0000 2718140 1601422024.70 151.3485 60.0013 32.0000 1.9987 2.0004 403.9395 404.3425 0.0624 -1.0000 -1.0000 2718210 1601422024.80 151.3485 60.0013 32.0000 1.9969 1.9986 404.1885 404.5867 0.0620 -1.0000 -1.0000 2718270 1601422024.90 151.3485 60.0013 32.0000 1.9983 1.9999 404.4688 404.8703 0.0623 -1.0000 -1.0000 2718349 1601422025.00 151.3485 60.0013 32.0000 1.9989 2.0005 404.5154 404.9153 0.0621 -1.0000 -1.0000 2718409 1601422025.10 151.2222 60.0024 32.0000 2.0014 2.0031 404.2887 404.6909 0.0624 -1.0000 -1.0000 2718780 1601422025.20 151.2222 60.0024 32.0000 1.9979 1.9996 404.0703 404.4724 0.0624 -1.0000 -1.0000 2718850 1601422025.30 151.2222 60.0024 32.0000 1.9956 1.9973 404.3374 404.7392 0.0623 -1.0000 -1.0000 2718909 1601422025.40 151.2222 60.0024 32.0000 1.9962 1.9978 404.4263 404.8267 0.0621 -1.0000 -1.0000 2718979 1601422025.50 151.2222 60.0024 32.0000 1.9958 1.9975 404.1503 404.5515 0.0624 -1.0000 -1.0000 2719049 1601422025.60 151.2222 60.0024 32.0000 1.9993 2.0009 403.9776 404.3789 0.0623 -1.0000 -1.0000 2719229 1601422025.70 151.5131 60.0024 32.0000 1.9985 2.0001 404.2765 404.6777 0.0622 -1.0000 -1.0000 2719299 1601422025.80 151.5131 60.0024 32.0000 1.9990 2.0006 404.2123 404.6135 0.0620 -1.0000 -1.0000 2719369 1601422025.90 151.5131 60.0024 32.0000 1.9970 1.9986 404.1957 404.5977 0.0624 -1.0000 -1.0000 2719429 1601422026.00 151.5131 60.0024 32.0000 1.9982 1.9999 404.0573 404.4575 0.0621 -1.0000 -1.0000 2719489 1601422026.10 151.5131 60.0024 32.0000 1.9985 2.0001 403.9006 404.3004 0.0622 -1.0000 -1.0000 2719569 1601422026.20 151.5323 60.0024 32.0000 1.9971 1.9988 404.3064 404.7079 0.0623 -1.0000 -1.0000 2719629 1601422026.30 151.6111 60.0024 32.0000 1.9964 1.9980 404.3846 404.7846 0.0620 -1.0000 -1.0000 2719689 1601422026.40 151.6111 60.0024 32.0000 1.9980 1.9996 404.1796 404.5807 0.0624 -1.0000 -1.0000 2719769 1601422026.50 151.6111 60.0024 32.0000 1.9993 2.0009 403.9487 404.3509 0.0624 -1.0000 -1.0000 2719829 1601422026.60 151.6111 60.0024 32.0000 1.9985 2.0002 403.8632 404.2650 0.0624 -1.0000 -1.0000 2719959 1601422026.70 151.6111 60.0024 32.0000 1.9972 1.9989 404.4181 404.8195 0.0624 -1.0000 -1.0000 2720029 1601422026.80 151.4568 60.0024 32.0000 1.9970 1.9986 404.3524 404.7547 0.0624 -1.0000 -1.0000 2720099 1601422026.90 151.4568 60.0024 32.0000 1.9981 1.9997 404.0707 404.4725 0.0624 -1.0000 -1.0000 2720169 1601422027.00 151.4568 60.0024 32.0000 1.9987 2.0003 404.0296 404.4319 0.0624 -1.0000 -1.0000 2720229 1601422027.10 151.4568 60.0024 32.0000 1.9988 2.0005 404.3472 404.7478 0.0621 -1.0000 -1.0000 2721029 1601422027.20 151.4568 60.0024 32.0000 1.9965 1.9981 404.2606 404.6619 0.0623 -1.0000 -1.0000 2721109 1601422027.30 151.3802 60.0024 32.0000 1.9971 1.9988 404.3076 404.7089 0.0623 -1.0000 -1.0000 2721179 1601422027.40 151.3579 60.0024 32.0000 2.0004 2.0021 404.1483 404.5498 0.0623 -1.0000 -1.0000 2721239 1601422027.50 151.3579 60.0024 32.0000 1.9981 1.9997 404.0352 404.4356 0.0622 -1.0000 -1.0000 2721309 1601422027.60 151.3579 60.0024 32.0000 1.9982 1.9998 404.2598 404.6602 0.0621 -1.0000 -1.0000 2721379 1601422027.70 151.3579 60.0024 32.0000 1.9976 1.9993 404.4043 404.8055 0.0623 -1.0000 -1.0000 2721439 1601422027.80 151.3579 60.0024 32.0000 1.9992 2.0008 404.2770 404.6798 0.0625 -1.0000 -1.0000 2721509 1601422027.90 151.3566 60.0024 32.0000 2.0003 2.0019 404.0649 404.4665 0.0623 -1.0000 -1.0000 2721569 1601422028.00 151.3528 60.0024 32.0000 1.9999 2.0015 404.0851 404.4860 0.0623 -1.0000 -1.0000 2721639 1601422028.10 151.3528 60.0024 32.0000 1.9972 1.9988 404.3921 404.7961 0.0627 -1.0000 -1.0000 2721708 1601422028.20 151.3528 60.0024 32.0000 1.9959 1.9975 404.3981 404.7995 0.0622 -1.0000 -1.0000 2721769 1601422028.30 151.3528 60.0024 32.0000 1.9979 1.9995 404.1927 404.5926 0.0621 -1.0000 -1.0000 2721828 1601422028.40 151.3528 60.0024 32.0000 1.9987 2.0004 403.9666 404.3683 0.0624 -1.0000 -1.0000 2721908 1601422028.50 151.5620 60.0024 32.0000 1.9995 2.0011 404.0155 404.4167 0.0623 -1.0000 -1.0000 2721969 1601422028.60 151.6271 60.0024 32.0000 1.9965 1.9981 404.4054 404.8068 0.0623 -1.0000 -1.0000 2722038 1601422028.70 151.6271 60.0024 32.0000 1.9987 2.0003 404.4937 404.8942 0.0621 -1.0000 -1.0000 2722129 1601422028.80 151.6271 60.0024 32.0000 1.9975 1.9991 404.4541 404.8557 0.0623 -1.0000 -1.0000 2722188 1601422028.90 151.6271 60.0024 32.0000 1.9991 2.0008 404.2716 404.6739 0.0625 -1.0000 -1.0000 2722259 1601422029.00 151.6271 60.0024 32.0000 1.9981 1.9997 404.1078 404.5101 0.0624 -1.0000 -1.0000 2722328 1601422029.10 151.6271 60.0024 32.0000 1.9971 1.9987 404.3334 404.7359 0.0624 -1.0000 -1.0000 2722388 1601422029.20 151.6271 60.0024 32.0000 1.9967 1.9983 404.3044 404.7059 0.0624 -1.0000 -1.0000 2723149 1601422029.30 151.6271 60.0024 32.0000 1.9981 1.9997 404.1919 404.5941 0.0624 -1.0000 -1.0000 2723209 1601422029.40 151.6271 60.0024 32.0000 1.9986 2.0002 404.0630 404.4639 0.0622 -1.0000 -1.0000 2723279 1601422029.50 151.6271 60.0024 32.0000 1.9975 1.9991 403.9210 404.3226 0.0625 -1.0000 -1.0000 2723349 1601422029.60 151.5682 60.0024 32.0000 1.9968 1.9985 404.1717 404.5724 0.0621 -1.0000 -1.0000 2723419 1601422029.70 151.4933 60.0024 32.0000 1.9970 1.9987 404.4352 404.8352 0.0622 -1.0000 -1.0000 2723479 1601422029.80 151.4933 60.0024 32.0000 1.9970 1.9986 404.5233 404.9237 0.0620 -1.0000 -1.0000 2723549 1601422029.90 151.4933 60.0024 32.0000 1.9991 2.0008 404.3252 404.7273 0.0624 -1.0000 -1.0000 2723619 1601422030.00 151.4933 60.0024 32.0000 1.9973 1.9990 404.2272 404.6293 0.0624 -1.0000 -1.0000 2723679 1601422030.10 151.4933 60.0024 32.0000 1.9964 1.9980 404.2336 404.6340 0.0620 -1.0000 -1.0000 2723758 1601422030.20 151.3047 60.0024 32.0000 1.9945 1.9961 404.4792 404.8792 0.0622 -1.0000 -1.0000 2723888 1601422030.30 151.3047 60.0024 32.0000 1.9973 1.9989 404.3546 404.7569 0.0623 -1.0000 -1.0000 2723948 1601422030.40 151.3047 60.0024 32.0000 1.9980 1.9996 404.1252 404.5254 0.0621 -1.0000 -1.0000 2724028 1601422030.50 151.3047 60.0024 32.0000 1.9987 2.0004 403.9328 404.3336 0.0623 -1.0000 -1.0000 2724088 1601422030.60 151.3047 60.0024 32.0000 1.9979 1.9995 404.1458 404.5470 0.0623 -1.0000 -1.0000 2724148 1601422030.70 151.3323 60.0024 32.0000 1.9974 1.9991 404.5397 404.9415 0.0623 -1.0000 -1.0000 2724218 1601422030.80 151.4805 60.0024 32.0000 1.9977 1.9993 404.6498 405.0496 0.0621 -1.0000 -1.0000 2724288 1601422030.90 151.4615 60.0024 32.0000 1.9970 1.9986 404.4118 404.8131 0.0622 -1.0000 -1.0000 2724358 1601422031.00 151.4615 60.0024 32.0000 1.9982 1.9998 404.2887 404.6905 0.0624 -1.0000 -1.0000 2724418 1601422031.10 151.4615 60.0024 32.0000 1.9985 2.0002 404.0935 404.4950 0.0624 -1.0000 -1.0000 2724478 1601422031.20 151.4615 60.0024 32.0000 1.9987 2.0003 404.4209 404.8241 0.0626 -1.0000 -1.0000 2724628 1601422031.30 151.4615 60.0024 32.0000 1.9976 1.9992 404.5800 404.9827 0.0624 -1.0000 -1.0000 2724688 1601422031.40 151.4615 60.0024 32.0000 1.9976 1.9992 404.3325 404.7336 0.0623 -1.0000 -1.0000 2724748 1601422031.50 151.4615 60.0024 32.0000 1.9996 2.0012 404.1479 404.5496 0.0623 -1.0000 -1.0000 2724828 1601422031.60 151.4615 60.0024 32.0000 1.9994 2.0010 404.0081 404.4087 0.0622 -1.0000 -1.0000 2724888 1601422031.70 151.4615 60.0024 32.0000 1.9990 2.0006 404.0228 404.4237 0.0621 -1.0000 -1.0000 2724948 1601422031.80 151.4615 60.0024 32.0000 1.9981 1.9997 404.1906 404.5912 0.0624 -1.0000 -1.0000 2725688 1601422031.90 151.4195 60.0024 32.0000 1.9980 1.9996 404.3974 404.8001 0.0625 -1.0000 -1.0000 2725748 1601422032.00 151.4195 60.0024 32.0000 1.9983 1.9999 404.5477 404.9481 0.0621 -1.0000 -1.0000 2725808 1601422032.10 151.4195 60.0024 32.0000 1.9986 2.0002 404.3359 404.7369 0.0622 -1.0000 -1.0000 2725888 1601422032.20 151.4195 60.0024 32.0000 1.9990 2.0006 404.0209 404.4202 0.0620 -1.0000 -1.0000 2725948 1601422032.30 151.4195 60.0024 32.0000 1.9980 1.9996 404.5054 404.9088 0.0625 -1.0000 -1.0000 2726008 1601422032.40 151.4195 60.0024 32.0000 1.9958 1.9975 404.5034 404.9056 0.0625 -1.0000 -1.0000 2726088 1601422032.50 151.6633 60.0024 32.0000 1.9981 1.9997 404.5329 404.9357 0.0624 -1.0000 -1.0000 2726148 1601422032.60 151.6633 60.0024 32.0000 1.9989 2.0006 404.2975 404.6996 0.0624 -1.0000 -1.0000 2726208 1601422032.70 151.6633 60.0024 32.0000 1.9997 2.0013 404.0617 404.4633 0.0623 -1.0000 -1.0000 2726288 1601422032.80 151.6633 60.0024 32.0000 1.9981 1.9997 404.1813 404.5820 0.0622 -1.0000 -1.0000 2726478 1601422032.90 151.6633 60.0024 32.0000 1.9960 1.9976 404.5309 404.9313 0.0621 -1.0000 -1.0000 2726548 1601422033.00 151.5588 60.0024 32.0000 1.9961 1.9978 404.2643 404.6653 0.0623 -1.0000 -1.0000 2726608 1601422033.10 151.3890 60.0024 32.0000 1.9988 2.0004 404.0709 404.4746 0.0627 -1.0000 -1.0000 2726678 1601422033.20 151.3890 60.0024 32.0000 1.9996 2.0012 404.0369 404.4390 0.0624 -1.0000 -1.0000 2726748 1601422033.30 151.3890 60.0024 32.0000 1.9989 2.0006 404.3205 404.7214 0.0621 -1.0000 -1.0000 2726958 1601422033.40 151.3890 60.0024 32.0000 1.9981 1.9998 404.4579 404.8604 0.0625 -1.0000 -1.0000 2727018 1601422033.50 151.3890 60.0024 32.0000 1.9982 1.9998 404.3197 404.7213 0.0623 -1.0000 -1.0000 2727098 1601422033.60 151.3890 60.0024 32.0000 1.9982 1.9998 404.0602 404.4608 0.0621 -1.0000 -1.0000 2727158 1601422033.70 151.3890 60.0024 32.0000 1.9970 1.9987 404.2596 404.6609 0.0624 -1.0000 -1.0000 2727217 1601422033.80 151.3890 60.0024 32.0000 1.9962 1.9979 404.5352 404.9383 0.0625 -1.0000 -1.0000 2727478 1601422033.90 151.3890 60.0024 32.0000 1.9960 1.9976 404.4647 404.8664 0.0622 -1.0000 -1.0000 2727538 1601422034.00 151.3890 60.0024 32.0000 1.9970 1.9987 404.2794 404.6795 0.0621 -1.0000 -1.0000 2727598 1601422034.10 151.3890 60.0024 32.0000 1.9973 1.9989 404.0097 404.4102 0.0622 -1.0000 -1.0000 2727668 1601422034.20 151.3927 60.0024 32.0000 1.9985 2.0002 404.1093 404.5108 0.0624 -1.0000 -1.0000 2727738 1601422034.30 151.3927 60.0024 32.0000 1.9961 1.9977 404.4974 404.8980 0.0622 -1.0000 -1.0000 2727798 1601422034.40 151.3927 60.0024 32.0000 1.9978 1.9994 404.5348 404.9372 0.0625 -1.0000 -1.0000 2727868 1601422034.50 151.3927 60.0024 32.0000 1.9975 1.9991 404.2387 404.6413 0.0625 -1.0000 -1.0000 2727927 1601422034.60 151.3927 60.0024 32.0000 1.9968 1.9985 404.1357 404.5347 0.0620 -1.0000 -1.0000 2727997 1601422034.70 151.3927 60.0024 32.0000 1.9974 1.9990 404.0621 404.4638 0.0623 -1.0000 -1.0000 2728067 1601422034.80 151.3927 60.0024 32.0000 1.9981 1.9997 404.2517 404.6532 0.0623 -1.0000 -1.0000 2728607 1601422034.90 151.4698 60.0028 32.0000 1.9955 1.9971 404.4338 404.8367 0.0624 -1.0000 -1.0000 2728687 1601422035.00 151.4698 60.0028 32.0000 1.9967 1.9983 404.4873 404.8896 0.0625 -1.0000 -1.0000 2728747 1601422035.10 151.4698 60.0028 32.0000 1.9963 1.9979 404.5408 404.9426 0.0622 -1.0000 -1.0000 2728807 1601422035.20 151.4698 60.0028 32.0000 1.9977 1.9993 404.2912 404.6934 0.0623 -1.0000 -1.0000 2728877 1601422035.30 151.4698 60.0028 32.0000 1.9983 1.9999 404.0369 404.4379 0.0624 -1.0000 -1.0000 2728947 1601422035.40 151.5646 60.0028 32.0000 1.9981 1.9998 404.1368 404.5385 0.0623 -1.0000 -1.0000 2729007 1601422035.50 151.6594 60.0028 32.0000 1.9989 2.0005 404.5267 404.9265 0.0620 -1.0000 -1.0000 2729077 1601422035.60 151.6594 60.0028 32.0000 1.9971 1.9988 404.3041 404.7050 0.0623 -1.0000 -1.0000 2729137 1601422035.70 151.6594 60.0028 32.0000 1.9993 2.0009 404.0127 404.4143 0.0623 -1.0000 -1.0000 2729207 1601422035.80 151.6594 60.0028 32.0000 1.9985 2.0002 403.9595 404.3625 0.0625 -1.0000 -1.0000 2729277 1601422035.90 151.6594 60.0028 32.0000 1.9981 1.9998 404.2103 404.6119 0.0623 -1.0000 -1.0000 2729337 1601422036.00 151.6594 60.0028 32.0000 1.9946 1.9962 404.4701 404.8726 0.0625 -1.0000 -1.0000 2729397 1601422036.10 151.5164 60.0028 32.0000 1.9951 1.9968 404.3556 404.7560 0.0622 -1.0000 -1.0000 2729477 1601422036.20 151.2955 60.0028 32.0000 1.9982 1.9998 404.3216 404.7223 0.0621 -1.0000 -1.0000 2729537 1601422036.30 151.2955 60.0028 32.0000 1.9985 2.0001 403.9417 404.3424 0.0623 -1.0000 -1.0000 2729617 1601422036.40 151.2955 60.0028 32.0000 1.9976 1.9992 404.3096 404.7095 0.0621 -1.0000 -1.0000 2729697 1601422036.50 151.2955 60.0028 32.0000 1.9971 1.9988 404.4736 404.8747 0.0623 -1.0000 -1.0000 2729757 1601422036.60 151.2955 60.0028 32.0000 1.9969 1.9986 404.1974 404.5995 0.0624 -1.0000 -1.0000 2729817 1601422036.70 151.2955 60.0028 32.0000 1.9990 2.0007 404.2519 404.6545 0.0625 -1.0000 -1.0000 2729887 1601422036.80 151.2955 60.0028 32.0000 1.9993 2.0009 404.1548 404.5563 0.0623 -1.0000 -1.0000 2729957 1601422036.90 151.2955 60.0028 32.0000 1.9964 1.9980 404.3959 404.7969 0.0622 -1.0000 -1.0000 2730396 1601422037.00 151.2955 60.0028 32.0000 1.9956 1.9972 404.5356 404.9366 0.0623 -1.0000 -1.0000 2730457 1601422037.10 151.2955 60.0028 32.0000 1.9981 1.9998 404.3097 404.7118 0.0624 -1.0000 -1.0000 2730517 1601422037.20 151.3161 60.0028 32.0000 2.0009 2.0025 403.9842 404.3839 0.0620 -1.0000 -1.0000 2730587 1601422037.30 151.6557 60.0028 32.0000 1.9992 2.0008 404.1517 404.5536 0.0624 -1.0000 -1.0000 2730657 1601422037.40 151.6557 60.0028 32.0000 1.9978 1.9994 404.4319 404.8347 0.0626 -1.0000 -1.0000 2730877 1601422037.50 151.6557 60.0028 32.0000 1.9981 1.9997 404.4716 404.8740 0.0624 -1.0000 -1.0000 2730947 1601422037.60 151.6557 60.0028 32.0000 1.9995 2.0011 404.1397 404.5426 0.0624 -1.0000 -1.0000 2731017 1601422037.70 151.6557 60.0028 32.0000 2.0000 2.0016 404.0353 404.4367 0.0625 -1.0000 -1.0000 2731087 1601422037.80 151.6606 60.0028 32.0000 1.9967 1.9983 404.1054 404.5063 0.0622 -1.0000 -1.0000 2731157 1601422037.90 151.6770 60.0028 32.0000 1.9960 1.9977 404.4054 404.8073 0.0623 -1.0000 -1.0000 2731447 1601422038.00 151.6770 60.0028 32.0000 1.9996 2.0013 404.3745 404.7749 0.0621 -1.0000 -1.0000 2731507 1601422038.10 151.6770 60.0028 32.0000 1.9990 2.0007 404.1743 404.5739 0.0620 -1.0000 -1.0000 2731586 1601422038.20 151.6770 60.0028 32.0000 1.9984 2.0000 404.1147 404.5172 0.0625 -1.0000 -1.0000 2731647 1601422038.30 151.6770 60.0028 32.0000 1.9986 2.0003 404.5496 404.9523 0.0624 -1.0000 -1.0000 2731706 1601422038.40 151.5599 60.0028 32.0000 1.9980 1.9996 404.5628 404.9634 0.0621 -1.0000 -1.0000 2731896 1601422038.50 151.5599 60.0028 32.0000 1.9974 1.9991 404.2005 404.6025 0.0623 -1.0000 -1.0000 2731956 1601422038.60 151.5599 60.0028 32.0000 2.0002 2.0019 404.1315 404.5326 0.0623 -1.0000 -1.0000 2732016 1601422038.70 151.5599 60.0028 32.0000 1.9974 1.9991 404.4564 404.8575 0.0621 -1.0000 -1.0000 2732086 1601422038.80 151.5599 60.0028 32.0000 1.9986 2.0002 404.6803 405.0837 0.0625 -1.0000 -1.0000 2732156 1601422038.90 151.2987 60.0028 32.0000 1.9979 1.9995 404.5055 404.9073 0.0624 -1.0000 -1.0000 2732226 1601422039.00 151.2532 60.0028 32.0000 1.9967 1.9983 404.1945 404.5967 0.0624 -1.0000 -1.0000 2733166 1601422039.10 151.2532 60.0028 32.0000 1.9987 2.0003 404.0763 404.4784 0.0624 -1.0000 -1.0000 2733226 1601422039.20 151.2532 60.0028 32.0000 1.9967 1.9983 404.1548 404.5567 0.0625 -1.0000 -1.0000 2733306 1601422039.30 151.2532 60.0028 32.0000 1.9998 2.0015 404.4854 404.8873 0.0622 -1.0000 -1.0000 2733366 1601422039.40 151.2532 60.0028 32.0000 1.9986 2.0002 404.5312 404.9335 0.0624 -1.0000 -1.0000 2733436 1601422039.50 151.4052 60.0028 32.0000 2.0005 2.0021 404.2868 404.6885 0.0624 -1.0000 -1.0000 2733506 1601422039.60 151.4052 60.0028 32.0000 2.0013 2.0029 404.1102 404.5110 0.0621 -1.0000 -1.0000 2733566 1601422039.70 151.4052 60.0028 32.0000 1.9978 1.9994 404.1585 404.5586 0.0622 -1.0000 -1.0000 2733625 1601422039.80 151.4052 60.0028 32.0000 1.9968 1.9984 404.4835 404.8859 0.0624 -1.0000 -1.0000 2733705 1601422039.90 151.4052 60.0028 32.0000 1.9972 1.9988 404.4498 404.8511 0.0622 -1.0000 -1.0000 2733766 1601422040.00 151.6734 60.0026 32.0000 1.9991 2.0008 404.1999 404.6014 0.0622 -1.0000 -1.0000 2733825 1601422040.10 151.7000 60.0026 32.0000 1.9985 2.0002 404.1492 404.5494 0.0622 -1.0000 -1.0000 2733905 1601422040.20 151.7000 60.0026 32.0000 1.9967 1.9983 404.5035 404.9047 0.0622 -1.0000 -1.0000 2733965 1601422040.30 151.7000 60.0026 32.0000 1.9972 1.9988 404.4757 404.8764 0.0622 -1.0000 -1.0000 2734025 1601422040.40 151.7000 60.0026 32.0000 1.9994 2.0011 404.4724 404.8741 0.0623 -1.0000 -1.0000 2734095 1601422040.50 151.7000 60.0026 32.0000 1.9992 2.0008 404.2511 404.6533 0.0625 -1.0000 -1.0000 2734165 1601422040.60 151.7000 60.0026 32.0000 1.9980 1.9996 404.2605 404.6610 0.0621 -1.0000 -1.0000 2734225 1601422040.70 151.4833 60.0026 32.0000 1.9970 1.9986 404.3839 404.7846 0.0622 -1.0000 -1.0000 2734305 1601422040.80 151.4833 60.0026 32.0000 1.9979 1.9996 404.4658 404.8679 0.0624 -1.0000 -1.0000 2734365 1601422040.90 151.4833 60.0026 32.0000 1.9970 1.9986 404.4481 404.8489 0.0622 -1.0000 -1.0000 2734435 1601422041.00 151.4833 60.0026 32.0000 1.9965 1.9982 404.1814 404.5833 0.0624 -1.0000 -1.0000 2734495 1601422041.10 151.4833 60.0026 32.0000 1.9993 2.0009 403.9778 404.3776 0.0621 -1.0000 -1.0000 2734565 1601422041.20 151.4833 60.0026 32.0000 1.9995 2.0012 404.1289 404.5309 0.0623 -1.0000 -1.0000 2734635 1601422041.30 151.4833 60.0026 32.0000 1.9991 2.0008 404.5324 404.9336 0.0623 -1.0000 -1.0000 2734695 1601422041.40 151.4833 60.0026 32.0000 1.9997 2.0014 404.3551 404.7569 0.0624 -1.0000 -1.0000 2734755 1601422041.50 151.4833 60.0026 32.0000 2.0003 2.0019 404.0023 404.4041 0.0625 -1.0000 -1.0000 2734895 1601422041.60 151.4833 60.0026 32.0000 1.9977 1.9993 404.6147 405.0184 0.0625 -1.0000 -1.0000 2734955 1601422041.70 151.4833 60.0026 32.0000 1.9956 1.9973 404.4839 404.8847 0.0620 -1.0000 -1.0000 2735015 1601422041.80 151.5493 60.0026 32.0000 1.9982 1.9998 404.4015 404.8028 0.0623 -1.0000 -1.0000 2735095 1601422041.90 151.5493 60.0026 32.0000 1.9993 2.0010 404.1663 404.5672 0.0623 -1.0000 -1.0000 2735155 1601422042.00 151.5493 60.0026 32.0000 1.9973 1.9990 404.1901 404.5918 0.0623 -1.0000 -1.0000 2735395 1601422042.10 151.5493 60.0026 32.0000 1.9978 1.9994 404.4140 404.8158 0.0624 -1.0000 -1.0000 2735465 1601422042.20 151.5493 60.0026 32.0000 1.9978 1.9995 404.6856 405.0874 0.0622 -1.0000 -1.0000 2735524 1601422042.30 151.5493 60.0026 32.0000 1.9984 2.0000 404.5268 404.9263 0.0619 -1.0000 -1.0000 2735585 1601422042.40 151.5695 60.0026 32.0000 2.0002 2.0018 404.2156 404.6164 0.0623 -1.0000 -1.0000 2735665 1601422042.50 151.5801 60.0026 32.0000 1.9993 2.0009 404.5943 404.9951 0.0621 -1.0000 -1.0000 2735724 1601422042.60 151.5801 60.0026 32.0000 1.9979 1.9996 404.6481 405.0496 0.0624 -1.0000 -1.0000 2736414 1601422042.70 151.5801 60.0026 32.0000 1.9974 1.9990 404.5097 404.9098 0.0619 -1.0000 -1.0000 2736494 1601422042.80 151.5801 60.0026 32.0000 1.9962 1.9978 404.3595 404.7582 0.0620 -1.0000 -1.0000 2736554 1601422042.90 151.5801 60.0026 32.0000 1.9982 1.9998 404.0733 404.4737 0.0621 -1.0000 -1.0000 2736634 1601422043.00 151.5153 60.0026 32.0000 1.9992 2.0008 404.1125 404.5126 0.0622 -1.0000 -1.0000 2736694 1601422043.10 151.5153 60.0026 32.0000 2.0008 2.0025 404.2435 404.6452 0.0623 -1.0000 -1.0000 2736754 1601422043.20 151.5153 60.0026 32.0000 1.9965 1.9981 404.5170 404.9173 0.0620 -1.0000 -1.0000 2736834 1601422043.30 151.5153 60.0026 32.0000 1.9957 1.9973 404.3085 404.7096 0.0622 -1.0000 -1.0000 2736894 1601422043.40 151.5153 60.0026 32.0000 1.9956 1.9972 404.4520 404.8526 0.0621 -1.0000 -1.0000 2736954 1601422043.50 151.5153 60.0026 32.0000 1.9977 1.9993 404.0653 404.4675 0.0626 -1.0000 -1.0000 2737034 1601422043.60 151.5707 60.0026 32.0000 1.9983 1.9999 404.0325 404.4345 0.0624 -1.0000 -1.0000 2737114 1601422043.70 151.5707 60.0026 32.0000 1.9984 2.0000 404.1233 404.5246 0.0623 -1.0000 -1.0000 2737184 1601422043.80 151.5707 60.0026 32.0000 1.9972 1.9988 404.3589 404.7603 0.0623 -1.0000 -1.0000 2737254 1601422043.90 151.5707 60.0026 32.0000 1.9976 1.9992 404.4498 404.8527 0.0625 -1.0000 -1.0000 2737314 1601422044.00 151.5707 60.0026 32.0000 1.9961 1.9978 404.3342 404.7360 0.0624 -1.0000 -1.0000 2737374 1601422044.10 151.5433 60.0026 32.0000 1.9990 2.0006 404.0211 404.4220 0.0622 -1.0000 -1.0000 2737454 1601422044.20 151.4268 60.0026 32.0000 1.9993 2.0010 404.2282 404.6276 0.0620 -1.0000 -1.0000 2737514 1601422044.30 151.4268 60.0026 32.0000 1.9980 1.9996 404.6012 405.0025 0.0623 -1.0000 -1.0000 2737584 1601422044.40 151.4268 60.0026 32.0000 1.9984 2.0001 404.4435 404.8446 0.0622 -1.0000 -1.0000 2737654 1601422044.50 151.4268 60.0026 32.0000 1.9991 2.0007 404.3003 404.7004 0.0621 -1.0000 -1.0000 2737723 1601422044.60 151.4268 60.0026 32.0000 1.9986 2.0002 404.1287 404.5293 0.0623 -1.0000 -1.0000 2737893 1601422044.70 151.4268 60.0026 32.0000 1.9965 1.9982 404.4704 404.8714 0.0621 -1.0000 -1.0000 2737964 1601422044.80 151.5321 60.0022 32.0000 1.9978 1.9994 404.5559 404.9586 0.0624 -1.0000 -1.0000 2738033 1601422044.90 151.5321 60.0022 32.0000 1.9984 2.0000 404.3543 404.7553 0.0623 -1.0000 -1.0000 2738103 1601422045.00 151.5321 60.0022 32.0000 1.9977 1.9994 404.3067 404.7069 0.0621 -1.0000 -1.0000 2738163 1601422045.10 151.5321 60.0022 32.0000 1.9967 1.9983 404.4987 404.9009 0.0624 -1.0000 -1.0000 2738913 1601422045.20 151.5321 60.0022 32.0000 1.9964 1.9980 404.5928 404.9947 0.0623 -1.0000 -1.0000 2738983 1601422045.30 151.4109 60.0022 32.0000 1.9972 1.9988 404.4677 404.8698 0.0624 -1.0000 -1.0000 2739053 1601422045.40 151.4109 60.0022 32.0000 1.9984 2.0000 404.1541 404.5553 0.0623 -1.0000 -1.0000 2739113 1601422045.50 151.4109 60.0022 32.0000 1.9995 2.0011 404.0708 404.4716 0.0621 -1.0000 -1.0000 2739183 1601422045.60 151.4109 60.0022 32.0000 1.9979 1.9995 404.0286 404.4304 0.0624 -1.0000 -1.0000 2739243 1601422045.70 151.4109 60.0022 32.0000 1.9987 2.0003 404.0867 404.4879 0.0624 -1.0000 -1.0000 2739313 1601422045.80 151.4109 60.0022 32.0000 1.9984 2.0000 404.4955 404.8984 0.0625 -1.0000 -1.0000 2739383 1601422045.90 151.5408 60.0022 32.0000 1.9980 1.9996 404.3790 404.7805 0.0622 -1.0000 -1.0000 2739443 1601422046.00 151.5408 60.0022 32.0000 1.9980 1.9996 403.9160 404.3172 0.0623 -1.0000 -1.0000 2739503 1601422046.10 151.5408 60.0022 32.0000 1.9973 1.9989 404.2059 404.6073 0.0623 -1.0000 -1.0000 2739583 1601422046.20 151.5408 60.0022 32.0000 1.9962 1.9978 404.4562 404.8571 0.0622 -1.0000 -1.0000 2739643 1601422046.30 151.5408 60.0022 32.0000 1.9980 1.9996 404.3399 404.7422 0.0625 -1.0000 -1.0000 2739713 1601422046.40 151.3192 60.0022 32.0000 1.9989 2.0005 404.0267 404.4285 0.0623 -1.0000 -1.0000 2739783 1601422046.50 151.3121 60.0022 32.0000 1.9969 1.9985 404.2058 404.6066 0.0622 -1.0000 -1.0000 2739873 1601422046.60 151.3121 60.0022 32.0000 1.9972 1.9988 404.4572 404.8571 0.0621 -1.0000 -1.0000 2739932 1601422046.70 151.3121 60.0022 32.0000 1.9973 1.9990 404.4787 404.8798 0.0622 -1.0000 -1.0000 2740122 1601422046.80 151.3121 60.0022 32.0000 1.9985 2.0001 404.2724 404.6731 0.0621 -1.0000 -1.0000 2740182 1601422046.90 151.3121 60.0022 32.0000 1.9980 1.9996 404.3030 404.7051 0.0624 -1.0000 -1.0000 2740262 1601422047.00 151.3639 60.0022 32.0000 1.9947 1.9963 404.4780 404.8796 0.0623 -1.0000 -1.0000 2740322 1601422047.10 151.3639 60.0022 32.0000 1.9974 1.9991 404.3845 404.7860 0.0623 -1.0000 -1.0000 2740382 1601422047.20 151.3639 60.0022 32.0000 1.9983 1.9999 404.2886 404.6903 0.0626 -1.0000 -1.0000 2740622 1601422047.30 151.3639 60.0022 32.0000 1.9997 2.0014 404.0148 404.4167 0.0624 -1.0000 -1.0000 2740682 1601422047.40 151.3639 60.0022 32.0000 1.9974 1.9990 404.1726 404.5739 0.0622 -1.0000 -1.0000 2740752 1601422047.50 151.4392 60.0022 32.0000 1.9980 1.9996 404.3485 404.7489 0.0622 -1.0000 -1.0000 2740822 1601422047.60 151.5702 60.0022 32.0000 1.9973 1.9989 404.4847 404.8867 0.0623 -1.0000 -1.0000 2740882 1601422047.70 151.5702 60.0022 32.0000 1.9992 2.0008 404.2790 404.6793 0.0621 -1.0000 -1.0000 2741372 1601422047.80 151.5702 60.0022 32.0000 1.9992 2.0008 404.0116 404.4124 0.0623 -1.0000 -1.0000 2741452 1601422047.90 151.5702 60.0022 32.0000 1.9975 1.9991 404.1612 404.5619 0.0623 -1.0000 -1.0000 2741512 1601422048.00 151.5702 60.0022 32.0000 1.9971 1.9988 404.3853 404.7879 0.0625 -1.0000 -1.0000 2741572 1601422048.10 151.5682 60.0022 32.0000 2.0010 2.0026 404.4008 404.8022 0.0622 -1.0000 -1.0000 2741652 1601422048.20 151.5641 60.0022 32.0000 2.0008 2.0024 404.0393 404.4399 0.0623 -1.0000 -1.0000 2741722 1601422048.30 151.5641 60.0022 32.0000 1.9996 2.0012 404.1643 404.5665 0.0625 -1.0000 -1.0000 2741782 1601422048.40 151.5641 60.0022 32.0000 1.9955 1.9972 404.4216 404.8227 0.0621 -1.0000 -1.0000 2741862 1601422048.50 151.5641 60.0022 32.0000 1.9959 1.9975 404.5949 404.9976 0.0624 -1.0000 -1.0000 2741922 1601422048.60 151.5641 60.0022 32.0000 1.9967 1.9983 404.4739 404.8744 0.0621 -1.0000 -1.0000 2741982 1601422048.70 151.5774 60.0022 32.0000 1.9990 2.0006 404.2842 404.6841 0.0620 -1.0000 -1.0000 2742751 1601422048.80 151.5774 60.0022 32.0000 1.9979 1.9995 404.3758 404.7760 0.0621 -1.0000 -1.0000 2742811 1601422048.90 151.5774 60.0022 32.0000 1.9967 1.9984 404.4627 404.8626 0.0620 -1.0000 -1.0000 2742901 1601422049.00 151.5774 60.0022 32.0000 1.9970 1.9986 404.5046 404.9044 0.0620 -1.0000 -1.0000 2742971 1601422049.10 151.5774 60.0022 32.0000 1.9965 1.9981 404.4001 404.8004 0.0622 -1.0000 -1.0000 2743031 1601422049.20 151.5286 60.0022 32.0000 1.9987 2.0004 403.9648 404.3657 0.0621 -1.0000 -1.0000 2743111 1601422049.30 151.4947 60.0022 32.0000 1.9975 1.9991 404.2188 404.6204 0.0626 -1.0000 -1.0000 2743171 1601422049.40 151.4947 60.0022 32.0000 1.9963 1.9980 404.4037 404.8066 0.0624 -1.0000 -1.0000 2743241 1601422049.50 151.4947 60.0022 32.0000 1.9974 1.9990 404.3307 404.7313 0.0622 -1.0000 -1.0000 2743311 1601422049.60 151.4947 60.0022 32.0000 1.9979 1.9995 404.0383 404.4394 0.0623 -1.0000 -1.0000 2743371 1601422049.70 151.4947 60.0022 32.0000 1.9982 1.9999 403.9218 404.3217 0.0621 -1.0000 -1.0000 2743441 1601422049.80 151.4372 60.0008 32.0000 1.9959 1.9976 404.3550 404.7557 0.0622 -1.0000 -1.0000 2743521 1601422049.90 151.4372 60.0008 32.0000 1.9966 1.9982 404.3075 404.7086 0.0622 -1.0000 -1.0000 2743581 1601422050.00 151.4372 60.0008 32.0000 1.9987 2.0004 404.0319 404.4334 0.0625 -1.0000 -1.0000 2743641 1601422050.10 151.4372 60.0008 32.0000 1.9983 2.0000 404.1178 404.5179 0.0621 -1.0000 -1.0000 2743711 1601422050.20 151.4372 60.0008 32.0000 1.9983 1.9999 404.4832 404.8838 0.0623 -1.0000 -1.0000 2743781 1601422050.30 151.4372 60.0008 32.0000 1.9985 2.0001 404.4348 404.8369 0.0624 -1.0000 -1.0000 2743841 1601422050.40 151.4589 60.0008 32.0000 2.0004 2.0020 404.2623 404.6643 0.0624 -1.0000 -1.0000 2743911 1601422050.50 151.6548 60.0008 32.0000 1.9988 2.0004 404.2491 404.6502 0.0622 -1.0000 -1.0000 2743971 1601422050.60 151.6548 60.0008 32.0000 1.9968 1.9984 404.4667 404.8675 0.0623 -1.0000 -1.0000 2744041 1601422050.70 151.6548 60.0008 32.0000 1.9967 1.9983 404.5953 404.9976 0.0624 -1.0000 -1.0000 2744110 1601422050.80 151.6548 60.0008 32.0000 1.9978 1.9994 404.4807 404.8809 0.0621 -1.0000 -1.0000 2744171 1601422050.90 151.6548 60.0008 32.0000 1.9990 2.0006 404.3586 404.7602 0.0623 -1.0000 -1.0000 2744241 1601422051.00 151.6548 60.0008 32.0000 2.0001 2.0018 404.1855 404.5848 0.0622 -1.0000 -1.0000 2744310 1601422051.10 151.5388 60.0008 32.0000 1.9972 1.9989 404.3617 404.7643 0.0624 -1.0000 -1.0000 2744370 1601422051.20 151.5206 60.0008 32.0000 1.9963 1.9980 404.4342 404.8356 0.0622 -1.0000 -1.0000 2744441 1601422051.30 151.5206 60.0008 32.0000 1.9985 2.0001 404.0526 404.4539 0.0623 -1.0000 -1.0000 2744930 1601422051.40 151.5206 60.0008 32.0000 1.9994 2.0011 404.1688 404.5707 0.0624 -1.0000 -1.0000 2744990 1601422051.50 151.5206 60.0008 32.0000 1.9980 1.9996 404.5138 404.9157 0.0623 -1.0000 -1.0000 2745060 1601422051.60 151.5074 60.0008 32.0000 1.9963 1.9979 404.4998 404.9002 0.0620 -1.0000 -1.0000 2745120 1601422051.70 151.3615 60.0008 32.0000 1.9956 1.9972 404.2389 404.6402 0.0623 -1.0000 -1.0000 2745190 1601422051.80 151.3615 60.0008 32.0000 1.9968 1.9985 404.0237 404.4251 0.0624 -1.0000 -1.0000 2745430 1601422051.90 151.3615 60.0008 32.0000 1.9980 1.9996 404.0681 404.4697 0.0621 -1.0000 -1.0000 2745490 1601422052.00 151.3615 60.0008 32.0000 1.9986 2.0002 404.3491 404.7503 0.0623 -1.0000 -1.0000 2745550 1601422052.10 151.3615 60.0008 32.0000 1.9992 2.0008 404.5666 404.9689 0.0624 -1.0000 -1.0000 2745620 1601422052.20 151.1972 60.0008 32.0000 1.9981 1.9997 404.3952 404.7980 0.0625 -1.0000 -1.0000 2745680 1601422052.30 151.1829 60.0008 32.0000 1.9981 1.9997 404.1952 404.5970 0.0624 -1.0000 -1.0000 2745750 1601422052.40 151.1829 60.0008 32.0000 1.9982 1.9998 403.9059 404.3071 0.0623 -1.0000 -1.0000 2745880 1601422052.50 151.1829 60.0008 32.0000 1.9976 1.9992 404.0341 404.4336 0.0621 -1.0000 -1.0000 2745940 1601422052.60 151.1829 60.0008 32.0000 1.9981 1.9997 404.4618 404.8638 0.0624 -1.0000 -1.0000 2746010 1601422052.70 151.1829 60.0008 32.0000 1.9989 2.0005 404.2532 404.6548 0.0623 -1.0000 -1.0000 2746080 1601422052.80 151.6228 60.0008 32.0000 1.9984 2.0000 404.1871 404.5883 0.0622 -1.0000 -1.0000 2746140 1601422052.90 151.6228 60.0008 32.0000 1.9973 1.9989 404.3028 404.7048 0.0624 -1.0000 -1.0000 2746390 1601422053.00 151.6228 60.0008 32.0000 1.9972 1.9988 404.5042 404.9054 0.0621 -1.0000 -1.0000 2746450 1601422053.10 151.6228 60.0008 32.0000 1.9979 1.9995 404.6687 405.0696 0.0622 -1.0000 -1.0000 2746519 1601422053.20 151.6228 60.0008 32.0000 1.9997 2.0013 404.4308 404.8325 0.0623 -1.0000 -1.0000 2746589 1601422053.30 151.6971 60.0008 32.0000 2.0012 2.0028 404.2010 404.6017 0.0622 -1.0000 -1.0000 2746650 1601422053.40 151.6971 60.0008 32.0000 1.9980 1.9996 404.3487 404.7494 0.0622 -1.0000 -1.0000 2747099 1601422053.50 151.6971 60.0008 32.0000 1.9976 1.9992 404.5688 404.9736 0.0625 -1.0000 -1.0000 2747170 1601422053.60 151.6971 60.0008 32.0000 1.9984 2.0001 404.3389 404.7396 0.0622 -1.0000 -1.0000 2747229 1601422053.70 151.6971 60.0008 32.0000 1.9992 2.0009 404.2675 404.6693 0.0624 -1.0000 -1.0000 2747299 1601422053.80 151.6548 60.0008 32.0000 1.9974 1.9990 404.5154 404.9146 0.0617 -1.0000 -1.0000 2747369 1601422053.90 151.5248 60.0008 32.0000 1.9973 1.9989 404.6194 405.0221 0.0623 -1.0000 -1.0000 2747659 1601422054.00 151.5248 60.0008 32.0000 1.9992 2.0009 404.2929 404.6931 0.0622 -1.0000 -1.0000 2747719 1601422054.10 151.5248 60.0008 32.0000 1.9983 2.0000 404.1685 404.5695 0.0622 -1.0000 -1.0000 2747799 1601422054.20 151.5248 60.0008 32.0000 1.9991 2.0008 404.0323 404.4329 0.0623 -1.0000 -1.0000 2747859 1601422054.30 151.5248 60.0008 32.0000 1.9967 1.9983 404.3353 404.7381 0.0626 -1.0000 -1.0000 2747919 1601422054.40 151.4961 60.0008 32.0000 1.9986 2.0002 404.5374 404.9377 0.0621 -1.0000 -1.0000 2747989 1601422054.50 151.4961 60.0008 32.0000 1.9984 2.0000 404.4657 404.8664 0.0623 -1.0000 -1.0000 2748059 1601422054.60 151.4961 60.0008 32.0000 1.9992 2.0008 404.1252 404.5251 0.0620 -1.0000 -1.0000 2748119 1601422054.70 151.4961 60.0008 32.0000 1.9999 2.0015 403.9979 404.4006 0.0625 -1.0000 -1.0000 2748189 1601422054.80 151.4961 60.0008 32.0000 1.9977 1.9993 404.3133 404.7156 0.0624 -1.0000 -1.0000 2748279 1601422054.90 151.4961 60.0008 32.0000 1.9985 2.0001 404.4601 404.8619 0.0623 -1.0000 -1.0000 2748469 1601422055.00 151.4852 60.0021 32.0000 1.9981 1.9997 404.3015 404.7016 0.0621 -1.0000 -1.0000 2748529 1601422055.10 151.4852 60.0021 32.0000 1.9980 1.9997 403.9691 404.3694 0.0621 -1.0000 -1.0000 2748589 1601422055.20 151.4852 60.0021 32.0000 1.9966 1.9982 404.2076 404.6089 0.0624 -1.0000 -1.0000 2748669 1601422055.30 151.4852 60.0021 32.0000 1.9958 1.9975 404.4063 404.8065 0.0622 -1.0000 -1.0000 2748729 1601422055.40 151.4852 60.0021 32.0000 1.9961 1.9977 404.4059 404.8076 0.0623 -1.0000 -1.0000 2748789 1601422055.50 151.4852 60.0021 32.0000 1.9963 1.9979 404.6058 405.0066 0.0622 -1.0000 -1.0000 2748959 1601422055.60 151.4797 60.0021 32.0000 1.9990 2.0007 404.2456 404.6479 0.0622 -1.0000 -1.0000 2749019 1601422055.70 151.4797 60.0021 32.0000 1.9976 1.9992 404.1267 404.5266 0.0621 -1.0000 -1.0000 2749079 1601422055.80 151.4797 60.0021 32.0000 1.9992 2.0008 403.9765 404.3788 0.0624 -1.0000 -1.0000 2749159 1601422055.90 151.4797 60.0021 32.0000 1.9980 1.9996 404.1635 404.5638 0.0622 -1.0000 -1.0000 2749219 1601422056.00 151.4797 60.0021 32.0000 1.9988 2.0005 404.4707 404.8729 0.0624 -1.0000 -1.0000 2749419 1601422056.10 151.4797 60.0021 32.0000 1.9983 1.9999 404.3926 404.7929 0.0620 -1.0000 -1.0000 2749489 1601422056.20 151.6573 60.0021 32.0000 1.9987 2.0003 404.0215 404.4228 0.0622 -1.0000 -1.0000 2749549 1601422056.30 151.6573 60.0021 32.0000 1.9967 1.9983 404.3842 404.7842 0.0620 -1.0000 -1.0000 2749609 1601422056.40 151.6573 60.0021 32.0000 1.9957 1.9973 404.4652 404.8669 0.0625 -1.0000 -1.0000 2749689 1601422056.50 151.6573 60.0021 32.0000 1.9966 1.9983 404.4035 404.8063 0.0625 -1.0000 -1.0000 2749879 1601422056.60 151.6573 60.0021 32.0000 1.9958 1.9975 404.2436 404.6461 0.0625 -1.0000 -1.0000 2749939 1601422056.70 151.6573 60.0021 32.0000 1.9976 1.9993 404.0609 404.4618 0.0621 -1.0000 -1.0000 2750009 1601422056.80 151.7707 60.0021 32.0000 1.9956 1.9972 404.2356 404.6350 0.0620 -1.0000 -1.0000 2750069 1601422056.90 151.7707 60.0021 32.0000 1.9976 1.9992 404.4251 404.8268 0.0624 -1.0000 -1.0000 2750149 1601422057.00 151.7707 60.0021 32.0000 1.9962 1.9978 404.5283 404.9305 0.0624 -1.0000 -1.0000 2750459 1601422057.10 151.7707 60.0021 32.0000 1.9978 1.9994 404.1818 404.5837 0.0624 -1.0000 -1.0000 2750519 1601422057.20 151.7707 60.0021 32.0000 1.9988 2.0004 404.0390 404.4408 0.0623 -1.0000 -1.0000 2750589 1601422057.30 151.7707 60.0021 32.0000 1.9974 1.9990 404.2043 404.6042 0.0621 -1.0000 -1.0000 2750659 1601422057.40 151.6164 60.0021 32.0000 1.9955 1.9971 404.4310 404.8302 0.0620 -1.0000 -1.0000 2750718 1601422057.50 151.6164 60.0021 32.0000 1.9966 1.9982 404.4150 404.8159 0.0622 -1.0000 -1.0000 2751409 1601422057.60 151.6164 60.0021 32.0000 1.9977 1.9994 404.1113 404.5123 0.0622 -1.0000 -1.0000 2751479 1601422057.70 151.6164 60.0021 32.0000 1.9999 2.0015 404.0960 404.4975 0.0623 -1.0000 -1.0000 2751539 1601422057.80 151.6164 60.0021 32.0000 1.9992 2.0008 404.2450 404.6455 0.0622 -1.0000 -1.0000 2751629 1601422057.90 151.2703 60.0021 32.0000 1.9963 1.9980 404.5553 404.9552 0.0619 -1.0000 -1.0000 2751689 1601422058.00 151.2703 60.0021 32.0000 1.9969 1.9986 404.4085 404.8092 0.0622 -1.0000 -1.0000 2751749 1601422058.10 151.2703 60.0021 32.0000 1.9965 1.9981 404.3134 404.7148 0.0624 -1.0000 -1.0000 2751819 1601422058.20 151.2703 60.0021 32.0000 1.9986 2.0003 404.2771 404.6792 0.0623 -1.0000 -1.0000 2751889 1601422058.30 151.2703 60.0021 32.0000 1.9964 1.9980 404.3994 404.7996 0.0620 -1.0000 -1.0000 2751949 1601422058.40 151.3151 60.0021 32.0000 1.9975 1.9992 404.4177 404.8178 0.0622 -1.0000 -1.0000 2752019 1601422058.50 151.5304 60.0021 32.0000 1.9991 2.0007 404.2855 404.6871 0.0622 -1.0000 -1.0000 2752139 1601422058.60 151.5304 60.0021 32.0000 1.9998 2.0014 404.1565 404.5585 0.0625 -1.0000 -1.0000 2752199 1601422058.70 151.5304 60.0021 32.0000 1.9993 2.0009 404.0903 404.4922 0.0623 -1.0000 -1.0000 2752269 1601422058.80 151.5304 60.0021 32.0000 1.9970 1.9987 404.4117 404.8132 0.0624 -1.0000 -1.0000 2752339 1601422058.90 151.5304 60.0021 32.0000 1.9976 1.9992 404.5831 404.9829 0.0620 -1.0000 -1.0000 2752408 1601422059.00 151.4292 60.0018 32.0000 1.9987 2.0003 404.4339 404.8341 0.0621 -1.0000 -1.0000 2752788 1601422059.10 151.3176 60.0015 32.0000 1.9989 2.0005 404.0290 404.4298 0.0623 -1.0000 -1.0000 2752858 1601422059.20 151.3176 60.0015 32.0000 1.9985 2.0001 404.2046 404.6066 0.0624 -1.0000 -1.0000 2752928 1601422059.30 151.3176 60.0015 32.0000 1.9981 1.9997 404.2886 404.6887 0.0622 -1.0000 -1.0000 2752988 1601422059.40 151.3176 60.0015 32.0000 1.9993 2.0010 403.9652 404.3669 0.0623 -1.0000 -1.0000 2753058 1601422059.50 151.3176 60.0015 32.0000 1.9999 2.0015 403.9543 404.3559 0.0625 -1.0000 -1.0000 2753128 1601422059.60 151.3176 60.0015 32.0000 1.9976 1.9993 404.3235 404.7240 0.0622 -1.0000 -1.0000 2753188 1601422059.70 151.3176 60.0015 32.0000 1.9974 1.9990 404.6125 405.0147 0.0624 -1.0000 -1.0000 2753248 1601422059.80 151.3176 60.0015 32.0000 1.9982 1.9999 404.2828 404.6840 0.0621 -1.0000 -1.0000 2753328 1601422059.90 151.3176 60.0015 32.0000 1.9993 2.0010 403.9727 404.3737 0.0622 -1.0000 -1.0000 2753388 1601422060.00 151.3176 60.0015 32.0000 1.9999 2.0016 404.1279 404.5282 0.0622 -1.0000 -1.0000 2753458 1601422060.10 151.3176 60.0015 32.0000 1.9974 1.9990 404.5175 404.9201 0.0625 -1.0000 -1.0000 2753528 1601422060.20 151.3481 60.0015 32.0000 1.9985 2.0002 404.6740 405.0765 0.0623 -1.0000 -1.0000 2753588 1601422060.30 151.3481 60.0015 32.0000 1.9980 1.9996 404.4399 404.8410 0.0624 -1.0000 -1.0000 2753658 1601422060.40 151.3481 60.0015 32.0000 1.9979 1.9995 404.0312 404.4320 0.0621 -1.0000 -1.0000 2753728 1601422060.50 151.3481 60.0015 32.0000 1.9968 1.9984 404.3978 404.7984 0.0623 -1.0000 -1.0000 2753788 1601422060.60 151.3481 60.0015 32.0000 1.9976 1.9992 404.4254 404.8287 0.0625 -1.0000 -1.0000 2753848 1601422060.70 151.4382 60.0015 32.0000 1.9973 1.9990 404.4999 404.9010 0.0621 -1.0000 -1.0000 2753928 1601422060.80 151.5664 60.0015 32.0000 1.9982 1.9998 404.1535 404.5548 0.0623 -1.0000 -1.0000 2753988 1601422060.90 151.5664 60.0015 32.0000 1.9991 2.0007 404.1795 404.5804 0.0621 -1.0000 -1.0000 2754058 1601422061.00 151.5664 60.0015 32.0000 1.9981 1.9997 404.5308 404.9304 0.0620 -1.0000 -1.0000 2754118 1601422061.10 151.5664 60.0015 32.0000 1.9978 1.9994 404.5188 404.9201 0.0623 -1.0000 -1.0000 2754718 1601422061.20 151.5664 60.0015 32.0000 1.9970 1.9987 404.2419 404.6435 0.0623 -1.0000 -1.0000 2754798 1601422061.30 151.4466 60.0015 32.0000 1.9998 2.0014 403.9761 404.3765 0.0622 -1.0000 -1.0000 2754858 1601422061.40 151.4466 60.0015 32.0000 1.9982 1.9998 404.3203 404.7208 0.0622 -1.0000 -1.0000 2754918 1601422061.50 151.4466 60.0015 32.0000 1.9979 1.9996 404.5498 404.9518 0.0623 -1.0000 -1.0000 2754988 1601422061.60 151.4466 60.0015 32.0000 1.9971 1.9987 404.3351 404.7374 0.0625 -1.0000 -1.0000 2755238 1601422061.70 151.4466 60.0015 32.0000 1.9986 2.0003 404.1128 404.5157 0.0626 -1.0000 -1.0000 2755308 1601422061.80 151.4466 60.0015 32.0000 1.9976 1.9992 404.2303 404.6323 0.0623 -1.0000 -1.0000 2755378 1601422061.90 151.4466 60.0015 32.0000 1.9969 1.9986 404.4005 404.8010 0.0621 -1.0000 -1.0000 2755438 1601422062.00 151.3125 60.0015 32.0000 1.9967 1.9983 404.6182 405.0202 0.0623 -1.0000 -1.0000 2755508 1601422062.10 151.3003 60.0015 32.0000 1.9966 1.9982 404.4252 404.8273 0.0624 -1.0000 -1.0000 2755578 1601422062.20 151.3003 60.0015 32.0000 1.9976 1.9992 404.1163 404.5174 0.0622 -1.0000 -1.0000 2755638 1601422062.30 151.3003 60.0015 32.0000 1.9978 1.9994 403.9952 404.3954 0.0622 -1.0000 -1.0000 2755707 1601422062.40 151.3003 60.0015 32.0000 1.9967 1.9983 404.3388 404.7399 0.0622 -1.0000 -1.0000 2755778 1601422062.50 151.3006 60.0015 32.0000 1.9977 1.9993 404.4459 404.8485 0.0626 -1.0000 -1.0000 2755837 1601422062.60 151.3087 60.0015 32.0000 1.9970 1.9986 404.6962 405.0999 0.0624 -1.0000 -1.0000 2755897 1601422062.70 151.3087 60.0015 32.0000 1.9982 1.9998 404.2551 404.6559 0.0623 -1.0000 -1.0000 2755977 1601422062.80 151.3087 60.0015 32.0000 1.9987 2.0004 404.0260 404.4256 0.0619 -1.0000 -1.0000 2756037 1601422062.90 151.3087 60.0015 32.0000 1.9974 1.9991 404.1453 404.5455 0.0622 -1.0000 -1.0000 2756117 1601422063.00 151.3087 60.0015 32.0000 1.9960 1.9977 404.5124 404.9145 0.0624 -1.0000 -1.0000 2756177 1601422063.10 151.3087 60.0015 32.0000 1.9992 2.0008 404.6296 405.0318 0.0623 -1.0000 -1.0000 2756427 1601422063.20 151.4517 60.0015 32.0000 1.9992 2.0009 404.4747 404.8745 0.0621 -1.0000 -1.0000 2756497 1601422063.30 151.4517 60.0015 32.0000 1.9995 2.0012 404.0948 404.4964 0.0623 -1.0000 -1.0000 2756557 1601422063.40 151.4517 60.0015 32.0000 1.9991 2.0007 403.9792 404.3808 0.0624 -1.0000 -1.0000 2756617 1601422063.50 151.4517 60.0015 32.0000 1.9966 1.9983 404.4617 404.8639 0.0624 -1.0000 -1.0000 2756697 1601422063.60 151.4517 60.0015 32.0000 1.9967 1.9983 404.4330 404.8347 0.0623 -1.0000 -1.0000 2756757 1601422063.70 151.4517 60.0015 32.0000 1.9963 1.9979 404.3519 404.7523 0.0620 -1.0000 -1.0000 2757157 1601422063.80 151.4517 60.0015 32.0000 1.9971 1.9988 404.1608 404.5606 0.0621 -1.0000 -1.0000 2757227 1601422063.90 151.6779 60.0015 32.0000 1.9975 1.9991 404.3745 404.7758 0.0622 -1.0000 -1.0000 2757297 1601422064.00 151.6779 60.0015 32.0000 1.9971 1.9988 404.4469 404.8477 0.0622 -1.0000 -1.0000 2757367 1601422064.10 151.6779 60.0015 32.0000 1.9973 1.9989 404.5601 404.9613 0.0623 -1.0000 -1.0000 2757437 1601422064.20 151.6779 60.0015 32.0000 1.9970 1.9986 404.5484 404.9518 0.0624 -1.0000 -1.0000 2757657 1601422064.30 151.6779 60.0015 32.0000 1.9982 1.9998 404.2424 404.6427 0.0622 -1.0000 -1.0000 2757717 1601422064.40 151.6779 60.0015 32.0000 1.9986 2.0002 403.9662 404.3679 0.0624 -1.0000 -1.0000 2757797 1601422064.50 151.4870 60.0015 32.0000 1.9997 2.0013 404.1668 404.5676 0.0621 -1.0000 -1.0000 2757857 1601422064.60 151.4870 60.0015 32.0000 1.9993 2.0009 404.4758 404.8762 0.0622 -1.0000 -1.0000 2757927 1601422064.70 151.4870 60.0015 32.0000 1.9963 1.9979 404.4910 404.8913 0.0621 -1.0000 -1.0000 2758157 1601422064.80 151.4870 60.0015 32.0000 1.9965 1.9981 404.4449 404.8458 0.0623 -1.0000 -1.0000 2758217 1601422064.90 151.4870 60.0015 32.0000 1.9950 1.9966 404.1989 404.6014 0.0625 -1.0000 -1.0000 2758296 1601422065.00 151.6485 60.0012 32.0000 1.9974 1.9990 404.3734 404.7753 0.0623 -1.0000 -1.0000 2758356 1601422065.10 151.7531 60.0010 32.0000 1.9980 1.9996 404.5637 404.9643 0.0621 -1.0000 -1.0000 2758426 1601422065.20 151.7531 60.0010 32.0000 1.9984 2.0000 404.5644 404.9635 0.0618 -1.0000 -1.0000 2758656 1601422065.30 151.7531 60.0010 32.0000 1.9993 2.0009 404.1816 404.5818 0.0622 -1.0000 -1.0000 2758716 1601422065.40 151.7531 60.0010 32.0000 1.9993 2.0009 404.2122 404.6121 0.0620 -1.0000 -1.0000 2758786 1601422065.50 151.7531 60.0010 32.0000 1.9979 1.9995 404.4976 404.8983 0.0623 -1.0000 -1.0000 2758857 1601422065.60 151.4116 60.0010 32.0000 1.9961 1.9977 404.4871 404.8880 0.0621 -1.0000 -1.0000 2758916 1601422065.70 151.4116 60.0010 32.0000 1.9982 1.9999 404.1724 404.5729 0.0622 -1.0000 -1.0000 2759196 1601422065.80 151.4116 60.0010 32.0000 1.9955 1.9971 404.3347 404.7358 0.0622 -1.0000 -1.0000 2759276 1601422065.90 151.4116 60.0010 32.0000 1.9970 1.9986 404.4639 404.8652 0.0623 -1.0000 -1.0000 2759336 1601422066.00 151.4116 60.0010 32.0000 1.9970 1.9987 404.6046 405.0043 0.0620 -1.0000 -1.0000 2759396 1601422066.10 151.4116 60.0010 32.0000 1.9974 1.9990 404.3107 404.7112 0.0622 -1.0000 -1.0000 2759476 1601422066.20 151.3094 60.0010 32.0000 1.9983 1.9999 403.9750 404.3759 0.0622 -1.0000 -1.0000 2800196 1601422066.30 151.3094 60.0010 32.0000 1.9994 2.0010 404.2785 404.6794 0.0622 -1.0000 -1.0000 2800256 1601422066.40 151.3094 60.0010 32.0000 1.9986 2.0003 404.5853 404.9868 0.0621 -1.0000 -1.0000 2800326 1601422066.50 151.3094 60.0010 32.0000 1.9981 1.9997 404.4384 404.8389 0.0623 -1.0000 -1.0000 2800386 1601422066.60 151.3094 60.0010 32.0000 1.9975 1.9991 404.3904 404.7918 0.0623 -1.0000 -1.0000 2800456 1601422066.70 151.3144 60.0010 32.0000 1.9994 2.0010 404.1254 404.5278 0.0624 -1.0000 -1.0000 2800536 1601422066.80 151.3164 60.0010 32.0000 2.0000 2.0016 404.1548 404.5565 0.0624 -1.0000 -1.0000 2800596 1601422066.90 151.3164 60.0010 32.0000 1.9980 1.9996 404.3522 404.7520 0.0620 -1.0000 -1.0000 2800666 1601422067.00 151.3164 60.0010 32.0000 1.9979 1.9996 404.4196 404.8195 0.0621 -1.0000 -1.0000 2800736 1601422067.10 151.3164 60.0010 32.0000 1.9958 1.9974 404.4201 404.8217 0.0624 -1.0000 -1.0000 2800796 1601422067.20 151.3164 60.0010 32.0000 1.9968 1.9984 404.6091 405.0108 0.0623 -1.0000 -1.0000 2800866 1601422067.30 151.3338 60.0010 32.0000 1.9982 1.9998 403.9690 404.3705 0.0623 -1.0000 -1.0000 2800936 1601422067.40 151.3338 60.0010 32.0000 1.9992 2.0009 404.3048 404.7057 0.0622 -1.0000 -1.0000 2800996 1601422067.50 151.3338 60.0010 32.0000 1.9968 1.9984 404.3527 404.7528 0.0622 -1.0000 -1.0000 2801066 1601422067.60 151.3338 60.0010 32.0000 1.9974 1.9990 404.4633 404.8637 0.0622 -1.0000 -1.0000 2801136 1601422067.70 151.3338 60.0010 32.0000 2.0002 2.0018 404.4165 404.8179 0.0623 -1.0000 -1.0000 2801196 1601422067.80 151.5788 60.0010 32.0000 1.9998 2.0014 404.2702 404.6744 0.0625 -1.0000 -1.0000 2801266 1601422067.90 151.5788 60.0010 32.0000 1.9995 2.0011 404.0610 404.4614 0.0622 -1.0000 -1.0000 2801326 1601422068.00 151.5788 60.0010 32.0000 1.9976 1.9992 404.2722 404.6727 0.0621 -1.0000 -1.0000 2801396 1601422068.10 151.5788 60.0010 32.0000 1.9967 1.9984 404.4015 404.8035 0.0623 -1.0000 -1.0000 2801466 1601422068.20 151.5788 60.0010 32.0000 1.9969 1.9986 404.4586 404.8605 0.0623 -1.0000 -1.0000 2801526 1601422068.30 151.5788 60.0010 32.0000 1.9988 2.0004 404.2898 404.6913 0.0623 -1.0000 -1.0000 2801886 1601422068.40 151.5721 60.0010 32.0000 1.9985 2.0001 404.3314 404.7328 0.0623 -1.0000 -1.0000 2801956 1601422068.50 151.5721 60.0010 32.0000 1.9963 1.9980 404.3164 404.7178 0.0623 -1.0000 -1.0000 2802025 1601422068.60 151.5721 60.0010 32.0000 1.9980 1.9997 404.5942 404.9939 0.0619 -1.0000 -1.0000 2802085 1601422068.70 151.5721 60.0010 32.0000 1.9994 2.0011 404.3725 404.7738 0.0623 -1.0000 -1.0000 2802155 1601422068.80 151.5721 60.0010 32.0000 1.9994 2.0011 404.1267 404.5280 0.0622 -1.0000 -1.0000 2802215 1601422068.90 151.5721 60.0010 32.0000 1.9981 1.9997 404.4255 404.8271 0.0624 -1.0000 -1.0000 2802295 1601422069.00 151.3984 60.0010 32.0000 1.9968 1.9984 404.3962 404.7966 0.0621 -1.0000 -1.0000 2802355 1601422069.10 151.3984 60.0010 32.0000 1.9975 1.9991 404.3275 404.7270 0.0620 -1.0000 -1.0000 2802415 1601422069.20 151.3984 60.0010 32.0000 1.9978 1.9994 403.9470 404.3461 0.0619 -1.0000 -1.0000 2802495 1601422069.30 151.3984 60.0010 32.0000 1.9976 1.9992 404.2771 404.6780 0.0623 -1.0000 -1.0000 2802676 1601422069.40 151.3984 60.0010 32.0000 1.9968 1.9985 404.5306 404.9329 0.0623 -1.0000 -1.0000 2802735 1601422069.50 151.3984 60.0010 32.0000 1.9987 2.0003 404.3104 404.7121 0.0624 -1.0000 -1.0000 2802805 1601422069.60 151.5739 60.0008 32.0000 1.9997 2.0013 404.1719 404.5729 0.0621 -1.0000 -1.0000 2802865 1601422069.70 151.5739 60.0008 32.0000 1.9992 2.0008 404.2999 404.7016 0.0622 -1.0000 -1.0000 2802935 1601422069.80 151.5739 60.0008 32.0000 1.9973 1.9989 404.4408 404.8404 0.0620 -1.0000 -1.0000 2803175 1601422069.90 151.5739 60.0008 32.0000 1.9984 2.0001 404.3660 404.7674 0.0624 -1.0000 -1.0000 2803235 1601422070.00 151.5739 60.0008 32.0000 1.9996 2.0012 404.1170 404.5170 0.0620 -1.0000 -1.0000 2803305 1601422070.10 151.5739 60.0008 32.0000 1.9991 2.0007 404.1802 404.5800 0.0622 -1.0000 -1.0000 2803375 1601422070.20 151.4661 60.0008 32.0000 1.9979 1.9995 404.1288 404.5282 0.0620 -1.0000 -1.0000 2803435 1601422070.30 151.4537 60.0008 32.0000 1.9958 1.9974 404.4027 404.8049 0.0624 -1.0000 -1.0000 2803645 1601422070.40 151.4537 60.0008 32.0000 1.9942 1.9958 404.3921 404.7943 0.0624 -1.0000 -1.0000 2803715 1601422070.50 151.4537 60.0008 32.0000 1.9968 1.9985 404.2408 404.6426 0.0623 -1.0000 -1.0000 2803785 1601422070.60 151.4537 60.0008 32.0000 1.9969 1.9986 404.1205 404.5211 0.0623 -1.0000 -1.0000 2803845 1601422070.70 151.4537 60.0008 32.0000 1.9974 1.9990 404.3791 404.7809 0.0622 -1.0000 -1.0000 2803915 1601422070.80 151.6480 60.0008 32.0000 1.9966 1.9982 404.5307 404.9315 0.0622 -1.0000 -1.0000 2804655 1601422070.90 151.6480 60.0008 32.0000 1.9958 1.9974 404.5339 404.9341 0.0621 -1.0000 -1.0000 2804724 1601422071.00 151.6480 60.0008 32.0000 1.9984 2.0000 404.2544 404.6563 0.0625 -1.0000 -1.0000 2804794 1601422071.10 151.6480 60.0008 32.0000 1.9987 2.0004 404.0577 404.4603 0.0624 -1.0000 -1.0000 2804885 1601422071.20 151.6480 60.0008 32.0000 1.9981 1.9998 404.2879 404.6886 0.0622 -1.0000 -1.0000 2804955 1601422071.30 151.4372 60.0008 32.0000 1.9970 1.9987 404.4677 404.8699 0.0625 -1.0000 -1.0000 2805014 1601422071.40 151.4372 60.0008 32.0000 1.9963 1.9980 404.3757 404.7790 0.0626 -1.0000 -1.0000 2805074 1601422071.50 151.4372 60.0008 32.0000 1.9985 2.0001 404.2531 404.6553 0.0624 -1.0000 -1.0000 2805154 1601422071.60 151.4372 60.0008 32.0000 2.0004 2.0020 404.2307 404.6324 0.0623 -1.0000 -1.0000 2805214 1601422071.70 151.4372 60.0008 32.0000 1.9983 1.9999 404.3402 404.7408 0.0621 -1.0000 -1.0000 2805274 1601422071.80 151.4307 60.0008 32.0000 1.9980 1.9996 404.3805 404.7824 0.0624 -1.0000 -1.0000 2805354 1601422071.90 151.4209 60.0008 32.0000 1.9984 2.0000 404.0875 404.4887 0.0622 -1.0000 -1.0000 2805414 1601422072.00 151.4209 60.0008 32.0000 1.9988 2.0004 404.0994 404.4980 0.0617 -1.0000 -1.0000 2805474 1601422072.10 151.4209 60.0008 32.0000 1.9967 1.9984 404.5398 404.9415 0.0623 -1.0000 -1.0000 2805544 1601422072.20 151.4209 60.0008 32.0000 1.9987 2.0003 404.4998 404.9002 0.0621 -1.0000 -1.0000 2805614 1601422072.30 151.4209 60.0008 32.0000 1.9966 1.9982 404.4514 404.8514 0.0621 -1.0000 -1.0000 2805674 1601422072.40 151.5500 60.0008 32.0000 1.9965 1.9982 404.5136 404.9150 0.0623 -1.0000 -1.0000 2805924 1601422072.50 151.5500 60.0008 32.0000 1.9993 2.0010 404.0625 404.4644 0.0625 -1.0000 -1.0000 2805984 1601422072.60 151.5500 60.0008 32.0000 1.9972 1.9988 404.3360 404.7378 0.0622 -1.0000 -1.0000 2806044 1601422072.70 151.5500 60.0008 32.0000 1.9967 1.9983 404.5284 404.9291 0.0622 -1.0000 -1.0000 2806124 1601422072.80 151.5500 60.0008 32.0000 1.9948 1.9964 404.4895 404.8907 0.0623 -1.0000 -1.0000 2806184 1601422072.90 151.5500 60.0008 32.0000 1.9962 1.9978 404.1001 404.5022 0.0625 -1.0000 -1.0000 2806254 1601422073.00 151.5096 60.0008 32.0000 1.9970 1.9986 404.0699 404.4699 0.0620 -1.0000 -1.0000 2806314 1601422073.10 151.5069 60.0008 32.0000 1.9975 1.9991 404.1143 404.5132 0.0619 -1.0000 -1.0000 2806384 1601422073.20 151.5069 60.0008 32.0000 1.9963 1.9980 404.2614 404.6619 0.0622 -1.0000 -1.0000 2806454 1601422073.30 151.5069 60.0008 32.0000 1.9957 1.9973 404.5581 404.9574 0.0620 -1.0000 -1.0000 2806514 1601422073.40 151.5069 60.0008 32.0000 1.9951 1.9968 404.5124 404.9131 0.0621 -1.0000 -1.0000 2806744 1601422073.50 151.5099 60.0008 32.0000 1.9951 1.9967 404.2818 404.6804 0.0618 -1.0000 -1.0000 2806814 1601422073.60 151.5394 60.0008 32.0000 1.9966 1.9982 404.1696 404.5691 0.0620 -1.0000 -1.0000 2806884 1601422073.70 151.5394 60.0008 32.0000 1.9981 1.9997 403.9543 404.3541 0.0621 -1.0000 -1.0000 2806944 1601422073.80 151.5394 60.0008 32.0000 1.9975 1.9992 404.2187 404.6186 0.0621 -1.0000 -1.0000 2807013 1601422073.90 151.5394 60.0008 32.0000 1.9970 1.9987 404.4121 404.8134 0.0622 -1.0000 -1.0000 2807233 1601422074.00 151.5394 60.0008 32.0000 1.9953 1.9969 404.4006 404.8012 0.0622 -1.0000 -1.0000 2807293 1601422074.10 151.3519 60.0008 32.0000 1.9972 1.9989 404.3024 404.7040 0.0623 -1.0000 -1.0000 2807373 1601422074.20 151.3519 60.0008 32.0000 1.9975 1.9992 404.1438 404.5445 0.0621 -1.0000 -1.0000 2807433 1601422074.30 151.3519 60.0008 32.0000 1.9961 1.9977 403.9841 404.3836 0.0621 -1.0000 -1.0000 2807493 1601422074.40 151.3519 60.0008 32.0000 1.9950 1.9966 404.1954 404.5958 0.0622 -1.0000 -1.0000 2807743 1601422074.50 151.3519 60.0008 32.0000 1.9951 1.9967 404.4893 404.8908 0.0622 -1.0000 -1.0000 2807803 1601422074.60 151.3598 60.0007 32.0000 1.9970 1.9987 404.3954 404.7957 0.0622 -1.0000 -1.0000 2807873 1601422074.70 151.4138 60.0004 32.0000 1.9990 2.0006 404.0789 404.4785 0.0621 -1.0000 -1.0000 2807943 1601422074.80 151.4138 60.0004 32.0000 1.9985 2.0002 404.1784 404.5800 0.0623 -1.0000 -1.0000 2808003 1601422074.90 151.4138 60.0004 32.0000 1.9964 1.9980 404.6030 405.0041 0.0622 -1.0000 -1.0000 2808243 1601422075.00 151.4138 60.0004 32.0000 1.9959 1.9975 404.4592 404.8599 0.0622 -1.0000 -1.0000 2808303 1601422075.10 151.4138 60.0004 32.0000 1.9972 1.9989 404.2871 404.6895 0.0624 -1.0000 -1.0000 2808363 1601422075.20 151.5327 60.0004 32.0000 1.9998 2.0014 404.1909 404.5922 0.0623 -1.0000 -1.0000 2808443 1601422075.30 151.5327 60.0004 32.0000 1.9968 1.9984 404.3878 404.7875 0.0619 -1.0000 -1.0000 2808503 1601422075.40 151.5327 60.0004 32.0000 1.9964 1.9980 404.5533 404.9544 0.0621 -1.0000 -1.0000 2808563 1601422075.50 151.5327 60.0004 32.0000 1.9990 2.0006 404.4566 404.8560 0.0620 -1.0000 -1.0000 2808763 1601422075.60 151.5327 60.0004 32.0000 1.9989 2.0005 404.2315 404.6331 0.0624 -1.0000 -1.0000 2808823 1601422075.70 151.5327 60.0004 32.0000 1.9988 2.0004 403.9616 404.3616 0.0622 -1.0000 -1.0000 2808883 1601422075.80 151.3095 60.0004 32.0000 1.9974 1.9991 404.1333 404.5346 0.0623 -1.0000 -1.0000 2808963 1601422075.90 151.3095 60.0004 32.0000 1.9958 1.9974 404.4519 404.8538 0.0623 -1.0000 -1.0000 2809023 1601422076.00 151.3095 60.0004 32.0000 1.9963 1.9979 404.4490 404.8486 0.0621 -1.0000 -1.0000 2809473 1601422076.10 151.3095 60.0004 32.0000 1.9965 1.9981 404.4441 404.8460 0.0624 -1.0000 -1.0000 2809543 1601422076.20 151.3095 60.0004 32.0000 1.9986 2.0002 404.2474 404.6491 0.0624 -1.0000 -1.0000 2809602 1601422076.30 151.3095 60.0004 32.0000 1.9985 2.0001 404.4099 404.8123 0.0623 -1.0000 -1.0000 2809662 1601422076.40 151.6075 60.0004 32.0000 1.9971 1.9987 404.4870 404.8878 0.0622 -1.0000 -1.0000 2809742 1601422076.50 151.6075 60.0004 32.0000 1.9970 1.9986 404.4461 404.8483 0.0624 -1.0000 -1.0000 2809983 1601422076.60 151.6075 60.0004 32.0000 1.9981 1.9998 403.9594 404.3608 0.0624 -1.0000 -1.0000 2810052 1601422076.70 151.6075 60.0004 32.0000 1.9983 2.0000 404.2316 404.6336 0.0624 -1.0000 -1.0000 2810122 1601422076.80 151.6075 60.0004 32.0000 1.9975 1.9991 404.5500 404.9518 0.0623 -1.0000 -1.0000 2810182 1601422076.90 151.5249 60.0004 32.0000 1.9957 1.9973 404.5765 404.9784 0.0624 -1.0000 -1.0000 2810262 1601422077.00 151.5097 60.0004 32.0000 1.9969 1.9985 404.4032 404.8056 0.0623 -1.0000 -1.0000 2810452 1601422077.10 151.5097 60.0004 32.0000 1.9985 2.0001 404.2110 404.6118 0.0622 -1.0000 -1.0000 2810512 1601422077.20 151.5097 60.0004 32.0000 1.9988 2.0004 403.9259 404.3262 0.0622 -1.0000 -1.0000 2810592 1601422077.30 151.5097 60.0004 32.0000 1.9989 2.0005 404.1109 404.5106 0.0619 -1.0000 -1.0000 2810652 1601422077.40 151.4998 60.0004 32.0000 1.9980 1.9996 404.4640 404.8661 0.0625 -1.0000 -1.0000 2810712 1601422077.50 151.4286 60.0004 32.0000 1.9981 1.9997 404.4636 404.8658 0.0624 -1.0000 -1.0000 2811002 1601422077.60 151.4286 60.0004 32.0000 1.9999 2.0016 404.2444 404.6452 0.0620 -1.0000 -1.0000 2811062 1601422077.70 151.4286 60.0004 32.0000 1.9981 1.9997 404.3231 404.7244 0.0623 -1.0000 -1.0000 2811162 1601422077.80 151.4286 60.0004 32.0000 1.9973 1.9990 404.5970 404.9967 0.0619 -1.0000 -1.0000 2811232 1601422077.90 151.4286 60.0004 32.0000 1.9969 1.9985 404.7028 405.1026 0.0620 -1.0000 -1.0000 2811292 1601422078.00 151.4519 60.0004 32.0000 1.9984 2.0001 404.5782 404.9798 0.0623 -1.0000 -1.0000 2811722 1601422078.10 151.4519 60.0004 32.0000 2.0016 2.0032 404.3982 404.8002 0.0623 -1.0000 -1.0000 2811792 1601422078.20 151.4519 60.0004 32.0000 1.9969 1.9985 404.4594 404.8607 0.0622 -1.0000 -1.0000 2811862 1601422078.30 151.4519 60.0004 32.0000 1.9973 1.9989 404.5065 404.9079 0.0623 -1.0000 -1.0000 2811922 1601422078.40 151.4519 60.0004 32.0000 1.9970 1.9987 404.3718 404.7725 0.0623 -1.0000 -1.0000 2811992 1601422078.50 151.4519 60.0004 32.0000 1.9995 2.0012 404.1354 404.5372 0.0623 -1.0000 -1.0000 2812062 1601422078.60 151.4987 60.0004 32.0000 1.9967 1.9983 404.4467 404.8481 0.0623 -1.0000 -1.0000 2812121 1601422078.70 151.5332 60.0004 32.0000 1.9966 1.9982 404.5232 404.9229 0.0620 -1.0000 -1.0000 2812191 1601422078.80 151.5332 60.0004 32.0000 1.9970 1.9986 404.5098 404.9117 0.0625 -1.0000 -1.0000 2812251 1601422078.90 151.5332 60.0004 32.0000 1.9986 2.0002 404.1686 404.5709 0.0624 -1.0000 -1.0000 2812331 1601422079.00 151.5332 60.0004 32.0000 1.9980 1.9996 404.0773 404.4765 0.0620 -1.0000 -1.0000 2812391 1601422079.10 151.5332 60.0004 32.0000 1.9984 2.0000 404.1741 404.5741 0.0622 -1.0000 -1.0000 2812451 1601422079.20 151.4374 60.0004 32.0000 1.9976 1.9992 404.4500 404.8511 0.0622 -1.0000 -1.0000 2812521 1601422079.30 151.4374 60.0004 32.0000 1.9976 1.9993 404.5337 404.9357 0.0622 -1.0000 -1.0000 2812591 1601422079.40 151.4374 60.0004 32.0000 2.0004 2.0021 404.3666 404.7673 0.0622 -1.0000 -1.0000 2812651 1601422079.50 151.4374 60.0004 32.0000 1.9980 1.9997 404.0861 404.4853 0.0620 -1.0000 -1.0000 2812721 1601422079.60 151.4374 60.0004 32.0000 1.9988 2.0005 404.0364 404.4377 0.0623 -1.0000 -1.0000 2813181 1601422079.70 151.4312 60.0004 32.0000 1.9957 1.9974 404.4426 404.8443 0.0622 -1.0000 -1.0000 2813251 1601422079.80 151.3565 60.0012 32.0000 1.9969 1.9986 404.4163 404.8173 0.0622 -1.0000 -1.0000 2813321 1601422079.90 151.3565 60.0012 32.0000 1.9977 1.9993 404.2684 404.6692 0.0622 -1.0000 -1.0000 2813381 1601422080.00 151.3565 60.0012 32.0000 2.0000 2.0016 404.0260 404.4270 0.0623 -1.0000 -1.0000 2813451 1601422080.10 151.3565 60.0012 32.0000 1.9980 1.9996 404.2228 404.6226 0.0620 -1.0000 -1.0000 2813641 1601422080.20 151.3565 60.0012 32.0000 1.9981 1.9997 404.4490 404.8503 0.0622 -1.0000 -1.0000 2813701 1601422080.30 151.3565 60.0012 32.0000 1.9990 2.0006 404.6000 405.0009 0.0622 -1.0000 -1.0000 2813771 1601422080.40 151.3912 60.0012 32.0000 1.9999 2.0015 404.4385 404.8394 0.0622 -1.0000 -1.0000 2813841 1601422080.50 151.4516 60.0012 32.0000 2.0004 2.0020 404.2143 404.6152 0.0622 -1.0000 -1.0000 2813911 1601422080.60 151.4516 60.0012 32.0000 1.9981 1.9998 404.2056 404.6070 0.0623 -1.0000 -1.0000 2814151 1601422080.70 151.4516 60.0012 32.0000 1.9970 1.9987 404.4322 404.8342 0.0624 -1.0000 -1.0000 2814220 1601422080.80 151.4516 60.0012 32.0000 1.9969 1.9985 404.4547 404.8571 0.0623 -1.0000 -1.0000 2814280 1601422080.90 151.4516 60.0012 32.0000 1.9976 1.9992 404.5998 405.0004 0.0621 -1.0000 -1.0000 2814360 1601422081.00 151.4485 60.0012 32.0000 1.9988 2.0005 404.2710 404.6708 0.0621 -1.0000 -1.0000 2814420 1601422081.10 151.4485 60.0012 32.0000 1.9986 2.0002 404.1758 404.5772 0.0621 -1.0000 -1.0000 2814760 1601422081.20 151.4485 60.0012 32.0000 1.9981 1.9997 404.2488 404.6481 0.0622 -1.0000 -1.0000 2814840 1601422081.30 151.4485 60.0012 32.0000 1.9980 1.9997 404.4873 404.8890 0.0623 -1.0000 -1.0000 2814900 1601422081.40 151.4485 60.0012 32.0000 1.9969 1.9985 404.5843 404.9845 0.0622 -1.0000 -1.0000 2814961 1601422081.50 151.4038 60.0012 32.0000 1.9981 1.9997 404.3879 404.7901 0.0623 -1.0000 -1.0000 2815030 1601422081.60 151.3974 60.0012 32.0000 1.9979 1.9995 404.0777 404.4793 0.0623 -1.0000 -1.0000 2815271 1601422081.70 151.3974 60.0012 32.0000 1.9995 2.0011 403.9473 404.3473 0.0622 -1.0000 -1.0000 2815330 1601422081.80 151.3974 60.0012 32.0000 1.9997 2.0013 404.2352 404.6359 0.0621 -1.0000 -1.0000 2815410 1601422081.90 151.3974 60.0012 32.0000 1.9988 2.0004 404.6143 405.0145 0.0621 -1.0000 -1.0000 2815470 1601422082.00 151.3974 60.0012 32.0000 1.9982 1.9998 404.5084 404.9102 0.0622 -1.0000 -1.0000 2815530 1601422082.10 151.3974 60.0012 32.0000 1.9990 2.0007 404.1318 404.5311 0.0620 -1.0000 -1.0000 2815600 1601422082.20 151.3646 60.0012 32.0000 1.9993 2.0009 404.1758 404.5751 0.0623 -1.0000 -1.0000 2815750 1601422082.30 151.3646 60.0012 32.0000 1.9988 2.0005 404.4497 404.8497 0.0621 -1.0000 -1.0000 2815810 1601422082.40 151.3646 60.0012 32.0000 1.9980 1.9997 404.6517 405.0529 0.0622 -1.0000 -1.0000 2815880 1601422082.50 151.3646 60.0012 32.0000 1.9963 1.9980 404.5919 404.9936 0.0623 -1.0000 -1.0000 2815940 1601422082.60 151.3646 60.0012 32.0000 1.9969 1.9986 404.4179 404.8198 0.0623 -1.0000 -1.0000 2816010 1601422082.70 151.4460 60.0012 32.0000 1.9980 1.9997 404.2165 404.6180 0.0624 -1.0000 -1.0000 2816290 1601422082.80 151.6151 60.0012 32.0000 1.9985 2.0001 404.1859 404.5891 0.0624 -1.0000 -1.0000 2816350 1601422082.90 151.6151 60.0012 32.0000 1.9967 1.9983 404.0782 404.4771 0.0619 -1.0000 -1.0000 2816420 1601422083.00 151.6151 60.0012 32.0000 1.9975 1.9991 404.4455 404.8470 0.0625 -1.0000 -1.0000 2816490 1601422083.10 151.6151 60.0012 32.0000 1.9969 1.9985 404.5160 404.9175 0.0622 -1.0000 -1.0000 2816560 1601422083.20 151.6151 60.0012 32.0000 1.9988 2.0004 404.1348 404.5359 0.0623 -1.0000 -1.0000 2816630 1601422083.30 151.7533 60.0012 32.0000 1.9989 2.0006 404.1605 404.5622 0.0623 -1.0000 -1.0000 2816690 1601422083.40 151.7533 60.0012 32.0000 1.9989 2.0005 404.4675 404.8676 0.0620 -1.0000 -1.0000 2816750 1601422083.50 151.7533 60.0012 32.0000 1.9989 2.0005 404.7349 405.1353 0.0622 -1.0000 -1.0000 2816830 1601422083.60 151.7533 60.0012 32.0000 1.9959 1.9975 404.4734 404.8755 0.0624 -1.0000 -1.0000 2816890 1601422083.70 151.7533 60.0012 32.0000 1.9990 2.0006 404.3250 404.7272 0.0623 -1.0000 -1.0000 2817620 1601422083.80 151.5121 60.0012 32.0000 1.9982 1.9998 404.2573 404.6574 0.0622 -1.0000 -1.0000 2817690 1601422083.90 151.4853 60.0012 32.0000 1.9979 1.9996 404.5915 404.9923 0.0621 -1.0000 -1.0000 2817750 1601422084.00 151.4853 60.0012 32.0000 1.9969 1.9986 404.5095 404.9105 0.0623 -1.0000 -1.0000 2817820 1601422084.10 151.4853 60.0012 32.0000 1.9985 2.0002 404.4559 404.8580 0.0623 -1.0000 -1.0000 2817890 1601422084.20 151.4853 60.0012 32.0000 1.9996 2.0012 404.4558 404.8576 0.0623 -1.0000 -1.0000 2817950 1601422084.30 151.4853 60.0012 32.0000 1.9979 1.9995 404.6059 405.0059 0.0620 -1.0000 -1.0000 2818020 1601422084.40 151.6832 60.0012 32.0000 1.9985 2.0002 404.3965 404.7982 0.0623 -1.0000 -1.0000 2818090 1601422084.50 151.6832 60.0012 32.0000 1.9990 2.0006 404.2405 404.6409 0.0620 -1.0000 -1.0000 2818150 1601422084.60 151.6832 60.0012 32.0000 1.9980 1.9996 404.4596 404.8600 0.0622 -1.0000 -1.0000 2818209 1601422084.70 151.6832 60.0012 32.0000 1.9974 1.9991 404.5102 404.9131 0.0622 -1.0000 -1.0000 2818799 1601422084.80 151.6832 60.0012 32.0000 1.9960 1.9976 404.5723 404.9717 0.0620 -1.0000 -1.0000 2818859 1601422084.90 151.6832 60.0012 32.0000 1.9960 1.9976 404.3458 404.7475 0.0623 -1.0000 -1.0000 2818929 1601422085.00 151.5737 60.0013 32.0000 1.9974 1.9991 404.1482 404.5484 0.0620 -1.0000 -1.0000 2818989 1601422085.10 151.5737 60.0013 32.0000 1.9969 1.9985 404.1689 404.5681 0.0620 -1.0000 -1.0000 2819059 1601422085.20 151.5737 60.0013 32.0000 1.9979 1.9995 404.1235 404.5247 0.0623 -1.0000 -1.0000 2819129 1601422085.30 151.5737 60.0013 32.0000 1.9967 1.9984 404.6506 405.0519 0.0622 -1.0000 -1.0000 2819199 1601422085.40 151.5737 60.0013 32.0000 1.9985 2.0001 404.4040 404.8044 0.0621 -1.0000 -1.0000 2819259 1601422085.50 151.5737 60.0013 32.0000 1.9981 1.9998 404.4302 404.8320 0.0624 -1.0000 -1.0000 2819329 1601422085.60 151.5737 60.0013 32.0000 1.9993 2.0009 404.1282 404.5306 0.0624 -1.0000 -1.0000 2819389 1601422085.70 151.5737 60.0013 32.0000 1.9967 1.9983 404.3705 404.7703 0.0619 -1.0000 -1.0000 2819459 1601422085.80 151.5737 60.0013 32.0000 1.9957 1.9974 404.4954 404.8951 0.0621 -1.0000 -1.0000 2819529 1601422085.90 151.5737 60.0013 32.0000 1.9961 1.9977 404.6460 405.0452 0.0620 -1.0000 -1.0000 2819589 1601422086.00 151.5737 60.0013 32.0000 1.9994 2.0010 404.1789 404.5799 0.0623 -1.0000 -1.0000 2819659 1601422086.10 151.5335 60.0013 32.0000 1.9973 1.9989 404.1264 404.5278 0.0623 -1.0000 -1.0000 2819729 1601422086.20 151.4848 60.0013 32.0000 1.9960 1.9976 404.4853 404.8868 0.0622 -1.0000 -1.0000 2819789 1601422086.30 151.4848 60.0013 32.0000 1.9961 1.9978 404.5321 404.9327 0.0621 -1.0000 -1.0000 2819849 1601422086.40 151.4848 60.0013 32.0000 1.9990 2.0006 404.4574 404.8584 0.0623 -1.0000 -1.0000 2819929 1601422086.50 151.4848 60.0013 32.0000 1.9989 2.0005 404.5689 404.9697 0.0621 -1.0000 -1.0000 2819989 1601422086.60 151.4848 60.0013 32.0000 1.9978 1.9994 404.6169 405.0185 0.0623 -1.0000 -1.0000 2820049 1601422086.70 151.4848 60.0013 32.0000 1.9983 1.9999 404.4841 404.8859 0.0623 -1.0000 -1.0000 2820129 1601422086.80 151.4848 60.0013 32.0000 1.9998 2.0014 404.0749 404.4758 0.0622 -1.0000 -1.0000 2820759 1601422086.90 151.4848 60.0013 32.0000 1.9988 2.0004 404.2045 404.6046 0.0623 -1.0000 -1.0000 2820839 1601422087.00 151.4848 60.0013 32.0000 1.9983 1.9999 404.5425 404.9442 0.0622 -1.0000 -1.0000 2820898 1601422087.10 151.4848 60.0013 32.0000 1.9975 1.9991 404.5754 404.9762 0.0622 -1.0000 -1.0000 2820998 1601422087.20 151.4848 60.0013 32.0000 1.9984 2.0000 404.4084 404.8102 0.0622 -1.0000 -1.0000 2821078 1601422087.30 151.4848 60.0013 32.0000 1.9985 2.0002 404.0037 404.4026 0.0620 -1.0000 -1.0000 2821138 1601422087.40 151.6611 60.0013 32.0000 1.9976 1.9992 404.1816 404.5822 0.0622 -1.0000 -1.0000 2821198 1601422087.50 151.6611 60.0013 32.0000 1.9987 2.0003 404.5005 404.9028 0.0624 -1.0000 -1.0000 2821268 1601422087.60 151.6611 60.0013 32.0000 1.9960 1.9976 404.5727 404.9744 0.0621 -1.0000 -1.0000 2821338 1601422087.70 151.6611 60.0013 32.0000 1.9970 1.9987 404.4933 404.8924 0.0620 -1.0000 -1.0000 2821398 1601422087.80 151.6611 60.0013 32.0000 1.9958 1.9974 404.3280 404.7288 0.0622 -1.0000 -1.0000 2821468 1601422087.90 151.6611 60.0013 32.0000 1.9973 1.9989 404.0738 404.4735 0.0620 -1.0000 -1.0000 2821528 1601422088.00 151.5603 60.0013 32.0000 1.9970 1.9986 404.0316 404.4345 0.0624 -1.0000 -1.0000 2821588 1601422088.10 151.3990 60.0013 32.0000 1.9960 1.9976 404.4204 404.8200 0.0619 -1.0000 -1.0000 2821668 1601422088.20 151.3990 60.0013 32.0000 1.9958 1.9975 404.5812 404.9835 0.0625 -1.0000 -1.0000 2821728 1601422088.30 151.3990 60.0013 32.0000 1.9979 1.9996 404.5374 404.9401 0.0624 -1.0000 -1.0000 2822178 1601422088.40 151.3990 60.0013 32.0000 1.9989 2.0006 404.1268 404.5284 0.0623 -1.0000 -1.0000 2822248 1601422088.50 151.3990 60.0013 32.0000 1.9981 1.9997 404.1702 404.5704 0.0621 -1.0000 -1.0000 2822328 1601422088.60 151.3990 60.0013 32.0000 1.9961 1.9977 404.4859 404.8870 0.0623 -1.0000 -1.0000 2822388 1601422088.70 151.3990 60.0013 32.0000 1.9989 2.0006 404.2082 404.6098 0.0621 -1.0000 -1.0000 2822458 1601422088.80 151.3990 60.0013 32.0000 1.9991 2.0008 404.0235 404.4250 0.0625 -1.0000 -1.0000 2822528 1601422088.90 151.3990 60.0013 32.0000 1.9983 2.0000 404.1662 404.5673 0.0621 -1.0000 -1.0000 2822598 1601422089.00 151.3990 60.0013 32.0000 1.9973 1.9989 404.5487 404.9486 0.0622 -1.0000 -1.0000 2822658 1601422089.10 151.3990 60.0013 32.0000 1.9979 1.9995 404.5431 404.9453 0.0624 -1.0000 -1.0000 2822728 1601422089.20 151.4666 60.0013 32.0000 1.9978 1.9994 404.3367 404.7367 0.0622 -1.0000 -1.0000 2822797 1601422089.30 151.4666 60.0013 32.0000 1.9966 1.9983 404.0140 404.4151 0.0623 -1.0000 -1.0000 2822917 1601422089.40 151.4666 60.0013 32.0000 1.9963 1.9979 404.3781 404.7795 0.0623 -1.0000 -1.0000 2822978 1601422089.50 151.4666 60.0013 32.0000 1.9964 1.9980 404.5386 404.9368 0.0620 -1.0000 -1.0000 2823047 1601422089.60 151.4666 60.0013 32.0000 1.9950 1.9966 404.4288 404.8302 0.0622 -1.0000 -1.0000 2823117 1601422089.70 151.4666 60.0013 32.0000 1.9957 1.9974 404.4608 404.8604 0.0620 -1.0000 -1.0000 2823177 1601422089.80 151.5514 60.0020 32.0000 1.9969 1.9985 404.2338 404.6357 0.0624 -1.0000 -1.0000 2823417 1601422089.90 151.5660 60.0021 32.0000 1.9975 1.9992 404.4132 404.8150 0.0624 -1.0000 -1.0000 2823477 1601422090.00 151.5660 60.0021 32.0000 1.9970 1.9987 404.5225 404.9242 0.0622 -1.0000 -1.0000 2823547 1601422090.10 151.5660 60.0021 32.0000 1.9978 1.9995 404.3726 404.7730 0.0621 -1.0000 -1.0000 2823617 1601422090.20 151.5660 60.0021 32.0000 1.9988 2.0004 404.0968 404.4961 0.0622 -1.0000 -1.0000 2823677 1601422090.30 151.5660 60.0021 32.0000 1.9989 2.0005 404.3586 404.7605 0.0623 -1.0000 -1.0000 2823747 1601422090.40 151.5660 60.0021 32.0000 1.9970 1.9987 404.5504 404.9540 0.0626 -1.0000 -1.0000 2823817 1601422090.50 151.5660 60.0021 32.0000 1.9974 1.9990 404.7222 405.1226 0.0622 -1.0000 -1.0000 2823887 1601422090.60 151.5660 60.0021 32.0000 1.9982 1.9998 404.3264 404.7284 0.0624 -1.0000 -1.0000 2823947 1601422090.70 151.5660 60.0021 32.0000 1.9984 2.0000 404.2889 404.6907 0.0623 -1.0000 -1.0000 2824017 1601422090.80 151.5660 60.0021 32.0000 1.9994 2.0011 404.0561 404.4553 0.0621 -1.0000 -1.0000 2824077 1601422090.90 151.5660 60.0021 32.0000 1.9976 1.9992 404.5523 404.9543 0.0624 -1.0000 -1.0000 2824157 1601422091.00 151.5593 60.0021 32.0000 1.9965 1.9981 404.5882 404.9896 0.0622 -1.0000 -1.0000 2824217 1601422091.10 151.5593 60.0021 32.0000 1.9972 1.9988 404.4295 404.8310 0.0622 -1.0000 -1.0000 2824277 1601422091.20 151.5593 60.0021 32.0000 1.9974 1.9990 404.0736 404.4739 0.0623 -1.0000 -1.0000 2824357 1601422091.30 151.5593 60.0021 32.0000 1.9989 2.0005 404.2539 404.6559 0.0623 -1.0000 -1.0000 2824417 1601422091.40 151.5593 60.0021 32.0000 1.9984 2.0000 404.5164 404.9167 0.0621 -1.0000 -1.0000 2824647 1601422091.50 151.5593 60.0021 32.0000 1.9965 1.9981 404.6882 405.0907 0.0625 -1.0000 -1.0000 2824727 1601422091.60 151.5056 60.0021 32.0000 1.9982 1.9998 404.6349 405.0369 0.0622 -1.0000 -1.0000 2824787 1601422091.70 151.5056 60.0021 32.0000 1.9982 1.9999 404.1821 404.5803 0.0620 -1.0000 -1.0000 2824847 1601422091.80 151.5056 60.0021 32.0000 1.9999 2.0015 404.2372 404.6381 0.0622 -1.0000 -1.0000 2824917 1601422091.90 151.5056 60.0021 32.0000 1.9999 2.0015 404.3083 404.7111 0.0624 -1.0000 -1.0000 2825487 1601422092.00 151.5056 60.0021 32.0000 1.9976 1.9993 404.4892 404.8906 0.0623 -1.0000 -1.0000 2825546 1601422092.10 151.5056 60.0021 32.0000 1.9982 1.9998 404.4920 404.8929 0.0620 -1.0000 -1.0000 2825616 1601422092.20 151.5794 60.0021 32.0000 1.9982 1.9998 404.2149 404.6154 0.0622 -1.0000 -1.0000 2825676 1601422092.30 151.5794 60.0021 32.0000 1.9994 2.0011 404.1526 404.5524 0.0622 -1.0000 -1.0000 2825746 1601422092.40 151.5794 60.0021 32.0000 1.9970 1.9986 404.2692 404.6707 0.0623 -1.0000 -1.0000 2825816 1601422092.50 151.5794 60.0021 32.0000 1.9987 2.0003 404.5569 404.9590 0.0624 -1.0000 -1.0000 2825916 1601422092.60 151.5794 60.0021 32.0000 1.9960 1.9977 404.8008 405.2028 0.0621 -1.0000 -1.0000 2825976 1601422092.70 151.4653 60.0021 32.0000 1.9969 1.9985 404.8062 405.2075 0.0623 -1.0000 -1.0000 2826046 1601422092.80 151.4653 60.0021 32.0000 1.9980 1.9996 404.4116 404.8133 0.0623 -1.0000 -1.0000 2826116 1601422092.90 151.4653 60.0021 32.0000 1.9993 2.0009 404.3445 404.7457 0.0623 -1.0000 -1.0000 2826186 1601422093.00 151.4653 60.0021 32.0000 1.9967 1.9983 404.2979 404.6983 0.0621 -1.0000 -1.0000 2826246 1601422093.10 151.4653 60.0021 32.0000 1.9962 1.9978 404.2523 404.6521 0.0621 -1.0000 -1.0000 2826316 1601422093.20 151.5071 60.0021 32.0000 1.9956 1.9972 404.5799 404.9811 0.0623 -1.0000 -1.0000 2826386 1601422093.30 151.6046 60.0021 32.0000 1.9965 1.9981 404.3812 404.7834 0.0624 -1.0000 -1.0000 2826446 1601422093.40 151.6046 60.0021 32.0000 1.9976 1.9992 404.3214 404.7222 0.0622 -1.0000 -1.0000 2826516 1601422093.50 151.6046 60.0021 32.0000 1.9968 1.9985 404.4969 404.8980 0.0622 -1.0000 -1.0000 2826696 1601422093.60 151.6046 60.0021 32.0000 1.9975 1.9991 404.6486 405.0492 0.0620 -1.0000 -1.0000 2826766 1601422093.70 151.6046 60.0021 32.0000 1.9969 1.9985 404.7289 405.1308 0.0623 -1.0000 -1.0000 2826826 1601422093.80 151.5853 60.0021 32.0000 1.9960 1.9976 404.5406 404.9401 0.0620 -1.0000 -1.0000 2826896 1601422093.90 151.5853 60.0021 32.0000 1.9965 1.9981 404.2309 404.6308 0.0621 -1.0000 -1.0000 2826956 1601422094.00 151.5853 60.0021 32.0000 1.9978 1.9994 404.2260 404.6276 0.0623 -1.0000 -1.0000 2827436 1601422094.10 151.5853 60.0021 32.0000 1.9954 1.9970 404.5332 404.9334 0.0621 -1.0000 -1.0000 2827516 1601422094.20 151.5853 60.0021 32.0000 1.9966 1.9982 404.5578 404.9571 0.0619 -1.0000 -1.0000 2827576 1601422094.30 151.4201 60.0021 32.0000 1.9968 1.9984 404.3814 404.7827 0.0624 -1.0000 -1.0000 2827635 1601422094.40 151.3513 60.0021 32.0000 1.9970 1.9987 404.1788 404.5794 0.0621 -1.0000 -1.0000 2827715 1601422094.50 151.3513 60.0021 32.0000 1.9968 1.9984 404.0734 404.4741 0.0623 -1.0000 -1.0000 2827935 1601422094.60 151.3513 60.0021 32.0000 1.9963 1.9979 404.1503 404.5500 0.0621 -1.0000 -1.0000 2827995 1601422094.70 151.3513 60.0021 32.0000 1.9964 1.9981 404.5114 404.9129 0.0623 -1.0000 -1.0000 2828075 1601422094.80 151.3513 60.0021 32.0000 1.9978 1.9994 404.6331 405.0348 0.0623 -1.0000 -1.0000 2828145 1601422094.90 151.5978 60.0027 32.0000 1.9974 1.9990 404.7317 405.1360 0.0625 -1.0000 -1.0000 2828225 1601422095.00 151.5978 60.0027 32.0000 1.9968 1.9985 404.4381 404.8390 0.0623 -1.0000 -1.0000 2828285 1601422095.10 151.5978 60.0027 32.0000 1.9979 1.9995 404.2224 404.6238 0.0623 -1.0000 -1.0000 2828345 1601422095.20 151.5978 60.0027 32.0000 1.9970 1.9987 404.3606 404.7623 0.0622 -1.0000 -1.0000 2828415 1601422095.30 151.5978 60.0027 32.0000 1.9998 2.0014 404.5949 404.9947 0.0620 -1.0000 -1.0000 2828485 1601422095.40 151.5331 60.0027 32.0000 1.9977 1.9993 404.5679 404.9692 0.0624 -1.0000 -1.0000 2828545 1601422095.50 151.5264 60.0027 32.0000 1.9978 1.9994 404.3681 404.7690 0.0622 -1.0000 -1.0000 2828615 1601422095.60 151.5264 60.0027 32.0000 1.9981 1.9998 404.1122 404.5125 0.0623 -1.0000 -1.0000 2828905 1601422095.70 151.5264 60.0027 32.0000 1.9981 1.9997 404.3003 404.7019 0.0623 -1.0000 -1.0000 2828965 1601422095.80 151.5264 60.0027 32.0000 1.9963 1.9979 404.4903 404.8922 0.0623 -1.0000 -1.0000 2829035 1601422095.90 151.4792 60.0027 32.0000 1.9957 1.9973 404.3456 404.7444 0.0620 -1.0000 -1.0000 2829095 1601422096.00 151.3496 60.0027 32.0000 1.9964 1.9980 404.3537 404.7547 0.0623 -1.0000 -1.0000 2829165 1601422096.10 151.3496 60.0027 32.0000 1.9978 1.9995 404.0502 404.4504 0.0622 -1.0000 -1.0000 2830175 1601422096.20 151.3496 60.0027 32.0000 1.9978 1.9995 404.3430 404.7439 0.0621 -1.0000 -1.0000 2830234 1601422096.30 151.3496 60.0027 32.0000 1.9966 1.9983 404.5019 404.9008 0.0618 -1.0000 -1.0000 2830304 1601422096.40 151.3496 60.0027 32.0000 1.9978 1.9994 404.5955 404.9971 0.0622 -1.0000 -1.0000 2830374 1601422096.50 151.3496 60.0027 32.0000 1.9969 1.9986 404.4045 404.8054 0.0622 -1.0000 -1.0000 2830434 1601422096.60 151.4165 60.0027 32.0000 1.9991 2.0007 404.1136 404.5138 0.0620 -1.0000 -1.0000 2830504 1601422096.70 151.4165 60.0027 32.0000 1.9974 1.9990 404.3232 404.7244 0.0623 -1.0000 -1.0000 2830574 1601422096.80 151.4165 60.0027 32.0000 1.9968 1.9985 404.5947 404.9962 0.0623 -1.0000 -1.0000 2830634 1601422096.90 151.4165 60.0027 32.0000 1.9967 1.9983 404.5490 404.9509 0.0623 -1.0000 -1.0000 2830704 1601422097.00 151.4165 60.0027 32.0000 1.9982 1.9998 404.3948 404.7965 0.0623 -1.0000 -1.0000 2830774 1601422097.10 151.4139 60.0027 32.0000 1.9966 1.9982 404.2687 404.6693 0.0622 -1.0000 -1.0000 2830834 1601422097.20 151.3906 60.0027 32.0000 1.9989 2.0005 404.1935 404.5936 0.0621 -1.0000 -1.0000 2830994 1601422097.30 151.3906 60.0027 32.0000 1.9982 1.9998 404.2380 404.6378 0.0620 -1.0000 -1.0000 2831054 1601422097.40 151.3906 60.0027 32.0000 1.9962 1.9978 404.5387 404.9391 0.0622 -1.0000 -1.0000 2831114 1601422097.50 151.3906 60.0027 32.0000 1.9962 1.9979 404.6924 405.0953 0.0625 -1.0000 -1.0000 2831184 1601422097.60 151.3906 60.0027 32.0000 1.9969 1.9986 404.5189 404.9207 0.0623 -1.0000 -1.0000 2831254 1601422097.70 151.6568 60.0027 32.0000 1.9988 2.0004 404.2498 404.6503 0.0620 -1.0000 -1.0000 2831314 1601422097.80 151.6568 60.0027 32.0000 1.9977 1.9993 404.2259 404.6267 0.0623 -1.0000 -1.0000 2831404 1601422097.90 151.6568 60.0027 32.0000 1.9956 1.9972 404.4126 404.8146 0.0624 -1.0000 -1.0000 2831464 1601422098.00 151.6568 60.0027 32.0000 1.9978 1.9994 404.5843 404.9857 0.0622 -1.0000 -1.0000 2831534 1601422098.10 151.6568 60.0027 32.0000 1.9971 1.9988 404.3212 404.7222 0.0623 -1.0000 -1.0000 2831604 1601422098.20 151.6568 60.0027 32.0000 1.9978 1.9995 404.0787 404.4799 0.0623 -1.0000 -1.0000 2831664 1601422098.30 151.6568 60.0027 32.0000 1.9979 1.9995 404.4123 404.8119 0.0617 -1.0000 -1.0000 2831724 1601422098.40 151.6568 60.0027 32.0000 1.9974 1.9991 404.5188 404.9196 0.0624 -1.0000 -1.0000 2831804 1601422098.50 151.6568 60.0027 32.0000 1.9999 2.0016 404.4477 404.8484 0.0621 -1.0000 -1.0000 2831864 1601422098.60 151.6568 60.0027 32.0000 2.0006 2.0022 404.2756 404.6745 0.0619 -1.0000 -1.0000 2831984 1601422098.70 151.6568 60.0027 32.0000 1.9996 2.0012 404.4602 404.8599 0.0621 -1.0000 -1.0000 2832064 1601422098.80 151.4922 60.0027 32.0000 1.9986 2.0002 404.3265 404.7279 0.0623 -1.0000 -1.0000 2832124 1601422098.90 151.3962 60.0027 32.0000 2.0004 2.0021 404.3523 404.7525 0.0622 -1.0000 -1.0000 2832194 1601422099.00 151.3962 60.0027 32.0000 1.9984 2.0000 404.2471 404.6481 0.0622 -1.0000 -1.0000 2832264 1601422099.10 151.3962 60.0027 32.0000 1.9980 1.9996 404.5070 404.9082 0.0622 -1.0000 -1.0000 2832324 1601422099.20 151.3962 60.0027 32.0000 1.9962 1.9979 404.6197 405.0208 0.0622 -1.0000 -1.0000 2832513 1601422099.30 151.3962 60.0027 32.0000 1.9985 2.0001 404.4209 404.8225 0.0623 -1.0000 -1.0000 2832574 1601422099.40 151.5148 60.0027 32.0000 1.9987 2.0004 404.3041 404.7057 0.0623 -1.0000 -1.0000 2832633 1601422099.50 151.5148 60.0027 32.0000 1.9992 2.0009 404.2425 404.6438 0.0622 -1.0000 -1.0000 2832713 1601422099.60 151.5148 60.0027 32.0000 1.9977 1.9994 404.4356 404.8373 0.0624 -1.0000 -1.0000 2832773 1601422099.70 151.5148 60.0027 32.0000 1.9966 1.9982 404.6475 405.0478 0.0621 -1.0000 -1.0000 2833153 1601422099.80 151.5148 60.0027 32.0000 1.9987 2.0004 404.6862 405.0871 0.0622 -1.0000 -1.0000 2833233 1601422099.90 151.5148 60.0027 32.0000 1.9986 2.0002 404.3832 404.7844 0.0623 -1.0000 -1.0000 2833303 1601422100.00 151.6738 60.0016 32.0000 1.9969 1.9985 404.0020 404.4016 0.0620 -1.0000 -1.0000 2833363 1601422100.10 151.6738 60.0016 32.0000 1.9974 1.9990 404.3786 404.7798 0.0622 -1.0000 -1.0000 2833433 1601422100.20 151.6738 60.0016 32.0000 1.9963 1.9980 404.6152 405.0161 0.0621 -1.0000 -1.0000 2833503 1601422100.30 151.6738 60.0016 32.0000 1.9985 2.0001 404.3609 404.7636 0.0625 -1.0000 -1.0000 2833563 1601422100.40 151.6738 60.0016 32.0000 1.9977 1.9993 404.2023 404.6036 0.0624 -1.0000 -1.0000 2833633 1601422100.50 151.5254 60.0016 32.0000 1.9996 2.0012 404.0837 404.4850 0.0623 -1.0000 -1.0000 2833693 1601422100.60 151.5198 60.0016 32.0000 1.9990 2.0006 404.2977 404.6966 0.0619 -1.0000 -1.0000 2833763 1601422100.70 151.5198 60.0016 32.0000 1.9968 1.9984 404.5418 404.9416 0.0621 -1.0000 -1.0000 2833913 1601422100.80 151.5198 60.0016 32.0000 1.9975 1.9991 404.5294 404.9313 0.0624 -1.0000 -1.0000 2833983 1601422100.90 151.5198 60.0016 32.0000 1.9975 1.9992 404.4474 404.8496 0.0624 -1.0000 -1.0000 2834053 1601422101.00 151.5159 60.0016 32.0000 1.9968 1.9984 404.2697 404.6714 0.0623 -1.0000 -1.0000 2834113 1601422101.10 151.3651 60.0016 32.0000 1.9982 1.9999 404.5363 404.9361 0.0619 -1.0000 -1.0000 2834173 1601422101.20 151.3651 60.0016 32.0000 1.9971 1.9987 404.5581 404.9596 0.0621 -1.0000 -1.0000 2834413 1601422101.30 151.3651 60.0016 32.0000 1.9972 1.9989 404.6051 405.0052 0.0621 -1.0000 -1.0000 2834473 1601422101.40 151.3651 60.0016 32.0000 1.9987 2.0003 404.1400 404.5410 0.0622 -1.0000 -1.0000 2834543 1601422101.50 151.3651 60.0016 32.0000 1.9988 2.0004 404.0372 404.4364 0.0621 -1.0000 -1.0000 2834612 1601422101.60 151.5490 60.0016 32.0000 1.9973 1.9989 404.3635 404.7646 0.0621 -1.0000 -1.0000 2834673 1601422101.70 151.5624 60.0016 32.0000 1.9976 1.9992 404.6630 405.0637 0.0621 -1.0000 -1.0000 2835252 1601422101.80 151.5624 60.0016 32.0000 1.9992 2.0008 404.4374 404.8379 0.0622 -1.0000 -1.0000 2835322 1601422101.90 151.5624 60.0016 32.0000 1.9984 2.0001 404.2305 404.6319 0.0623 -1.0000 -1.0000 2835392 1601422102.00 151.5624 60.0016 32.0000 1.9991 2.0008 404.1154 404.5164 0.0623 -1.0000 -1.0000 2835452 1601422102.10 151.5624 60.0016 32.0000 1.9970 1.9986 404.3657 404.7671 0.0623 -1.0000 -1.0000 2835522 1601422102.20 151.5999 60.0016 32.0000 1.9960 1.9976 404.6298 405.0314 0.0622 -1.0000 -1.0000 2835972 1601422102.30 151.5999 60.0016 32.0000 1.9968 1.9984 404.3945 404.7971 0.0625 -1.0000 -1.0000 2836032 1601422102.40 151.5999 60.0016 32.0000 1.9984 2.0000 404.2399 404.6382 0.0619 -1.0000 -1.0000 2836102 1601422102.50 151.5999 60.0016 32.0000 1.9970 1.9987 404.2976 404.6964 0.0619 -1.0000 -1.0000 2836172 1601422102.60 151.5999 60.0016 32.0000 1.9966 1.9983 404.5648 404.9647 0.0621 -1.0000 -1.0000 2836232 1601422102.70 151.5507 60.0016 32.0000 1.9957 1.9973 404.6612 405.0639 0.0624 -1.0000 -1.0000 2836302 1601422102.80 151.5507 60.0016 32.0000 1.9968 1.9984 404.4362 404.8380 0.0623 -1.0000 -1.0000 2836402 1601422102.90 151.5507 60.0016 32.0000 1.9984 2.0000 404.1583 404.5599 0.0623 -1.0000 -1.0000 2836472 1601422103.00 151.5507 60.0016 32.0000 1.9975 1.9992 404.2261 404.6262 0.0620 -1.0000 -1.0000 2836532 1601422103.10 151.5507 60.0016 32.0000 1.9970 1.9986 404.4233 404.8235 0.0622 -1.0000 -1.0000 2836602 1601422103.20 151.5035 60.0016 32.0000 1.9972 1.9988 404.5065 404.9067 0.0621 -1.0000 -1.0000 2836672 1601422103.30 151.4140 60.0016 32.0000 1.9997 2.0014 404.2116 404.6119 0.0621 -1.0000 -1.0000 2836731 1601422103.40 151.4140 60.0016 32.0000 1.9996 2.0012 404.1507 404.5513 0.0622 -1.0000 -1.0000 2836791 1601422103.50 151.4140 60.0016 32.0000 1.9984 2.0001 404.1538 404.5546 0.0622 -1.0000 -1.0000 2836872 1601422103.60 151.4140 60.0016 32.0000 1.9967 1.9984 404.5087 404.9103 0.0623 -1.0000 -1.0000 2836942 1601422103.70 151.4140 60.0016 32.0000 1.9964 1.9980 404.5215 404.9233 0.0623 -1.0000 -1.0000 2837001 1601422103.80 151.3315 60.0016 32.0000 1.9996 2.0013 404.4239 404.8253 0.0623 -1.0000 -1.0000 2837171 1601422103.90 151.3315 60.0016 32.0000 1.9993 2.0010 404.3105 404.7114 0.0622 -1.0000 -1.0000 2837241 1601422104.00 151.3315 60.0016 32.0000 1.9968 1.9985 404.3310 404.7320 0.0623 -1.0000 -1.0000 2837301 1601422104.10 151.3315 60.0016 32.0000 1.9966 1.9982 404.4887 404.8892 0.0621 -1.0000 -1.0000 2837371 1601422104.20 151.3315 60.0016 32.0000 1.9967 1.9983 404.5049 404.9061 0.0622 -1.0000 -1.0000 2837431 1601422104.30 151.3315 60.0016 32.0000 1.9971 1.9987 404.3895 404.7902 0.0622 -1.0000 -1.0000 2837751 1601422104.40 151.3315 60.0016 32.0000 1.9972 1.9988 404.3329 404.7341 0.0622 -1.0000 -1.0000 2837821 1601422104.50 151.3315 60.0016 32.0000 1.9967 1.9983 404.5323 404.9315 0.0619 -1.0000 -1.0000 2837891 1601422104.60 151.3738 60.0013 32.0000 1.9981 1.9998 404.5913 404.9904 0.0619 -1.0000 -1.0000 2837951 1601422104.70 151.3741 60.0013 32.0000 1.9980 1.9996 404.2622 404.6627 0.0623 -1.0000 -1.0000 2838021 1601422104.80 151.3741 60.0013 32.0000 1.9977 1.9993 404.1649 404.5653 0.0621 -1.0000 -1.0000 2838251 1601422104.90 151.3741 60.0013 32.0000 1.9966 1.9982 404.5379 404.9367 0.0619 -1.0000 -1.0000 2838331 1601422105.00 151.3741 60.0013 32.0000 1.9959 1.9975 404.6040 405.0051 0.0623 -1.0000 -1.0000 2838391 1601422105.10 151.3741 60.0013 32.0000 1.9981 1.9998 404.2529 404.6538 0.0623 -1.0000 -1.0000 2838451 1601422105.20 151.3741 60.0013 32.0000 2.0013 2.0029 404.0589 404.4596 0.0621 -1.0000 -1.0000 2838521 1601422105.30 151.3601 60.0013 32.0000 1.9984 2.0001 404.1600 404.5598 0.0621 -1.0000 -1.0000 2838761 1601422105.40 151.3195 60.0013 32.0000 1.9987 2.0003 404.4369 404.8378 0.0623 -1.0000 -1.0000 2838821 1601422105.50 151.3195 60.0013 32.0000 1.9969 1.9985 404.5937 404.9957 0.0623 -1.0000 -1.0000 2838901 1601422105.60 151.3195 60.0013 32.0000 1.9979 1.9996 404.2911 404.6930 0.0624 -1.0000 -1.0000 2838961 1601422105.70 151.3195 60.0013 32.0000 1.9994 2.0010 404.2062 404.6069 0.0622 -1.0000 -1.0000 2839030 1601422105.80 151.5355 60.0013 32.0000 1.9973 1.9989 404.3586 404.7605 0.0624 -1.0000 -1.0000 2839261 1601422105.90 151.5355 60.0013 32.0000 1.9969 1.9985 404.5335 404.9336 0.0619 -1.0000 -1.0000 2839331 1601422106.00 151.5355 60.0013 32.0000 1.9972 1.9988 404.5320 404.9312 0.0619 -1.0000 -1.0000 2839391 1601422106.10 151.5355 60.0013 32.0000 1.9982 1.9999 404.2546 404.6548 0.0623 -1.0000 -1.0000 2839461 1601422106.20 151.5355 60.0013 32.0000 1.9986 2.0003 404.2569 404.6580 0.0622 -1.0000 -1.0000 2839530 1601422106.30 151.5355 60.0013 32.0000 1.9986 2.0002 404.5975 404.9980 0.0620 -1.0000 -1.0000 2839700 1601422106.40 151.5456 60.0013 32.0000 2.0000 2.0016 404.5068 404.9067 0.0622 -1.0000 -1.0000 2839770 1601422106.50 151.5456 60.0013 32.0000 2.0004 2.0021 404.2092 404.6079 0.0618 -1.0000 -1.0000 2839841 1601422106.60 151.5456 60.0013 32.0000 1.9989 2.0005 404.2270 404.6275 0.0622 -1.0000 -1.0000 2839970 1601422106.70 151.5456 60.0013 32.0000 1.9968 1.9985 404.5388 404.9396 0.0620 -1.0000 -1.0000 2840050 1601422106.80 151.5456 60.0013 32.0000 1.9990 2.0006 404.4784 404.8779 0.0620 -1.0000 -1.0000 2840180 1601422106.90 151.5456 60.0013 32.0000 1.9996 2.0012 403.9796 404.3808 0.0623 -1.0000 -1.0000 2840250 1601422107.00 151.3914 60.0013 32.0000 1.9979 1.9995 404.2456 404.6465 0.0622 -1.0000 -1.0000 2840310 1601422107.10 151.3914 60.0013 32.0000 1.9971 1.9988 404.5681 404.9684 0.0621 -1.0000 -1.0000 2840370 1601422107.20 151.3914 60.0013 32.0000 1.9978 1.9994 404.6323 405.0327 0.0621 -1.0000 -1.0000 2840450 1601422107.30 151.3914 60.0013 32.0000 1.9970 1.9986 404.3823 404.7825 0.0621 -1.0000 -1.0000 2840510 1601422107.40 151.3914 60.0013 32.0000 1.9993 2.0010 404.1833 404.5834 0.0622 -1.0000 -1.0000 2841160 1601422107.50 151.3104 60.0013 32.0000 1.9986 2.0002 404.1773 404.5777 0.0622 -1.0000 -1.0000 2841230 1601422107.60 151.2405 60.0013 32.0000 1.9986 2.0002 404.0418 404.4430 0.0623 -1.0000 -1.0000 2841340 1601422107.70 151.2405 60.0013 32.0000 1.9977 1.9993 404.1792 404.5809 0.0624 -1.0000 -1.0000 2841430 1601422107.80 151.2405 60.0013 32.0000 1.9967 1.9983 404.6139 405.0158 0.0622 -1.0000 -1.0000 2841500 1601422107.90 151.2405 60.0013 32.0000 1.9957 1.9974 404.5250 404.9250 0.0620 -1.0000 -1.0000 2841560 1601422108.00 151.2405 60.0013 32.0000 1.9978 1.9994 404.2626 404.6621 0.0620 -1.0000 -1.0000 2841620 1601422108.10 151.3688 60.0013 32.0000 1.9979 1.9996 404.3031 404.7033 0.0622 -1.0000 -1.0000 2841700 1601422108.20 151.3688 60.0013 32.0000 1.9970 1.9987 404.0537 404.4547 0.0623 -1.0000 -1.0000 2841760 1601422108.30 151.3688 60.0013 32.0000 1.9964 1.9980 404.4265 404.8271 0.0621 -1.0000 -1.0000 2841820 1601422108.40 151.3688 60.0013 32.0000 1.9979 1.9995 404.5176 404.9211 0.0625 -1.0000 -1.0000 2842060 1601422108.50 151.3688 60.0013 32.0000 1.9986 2.0003 404.5810 404.9817 0.0620 -1.0000 -1.0000 2842119 1601422108.60 151.3688 60.0013 32.0000 1.9993 2.0009 404.4768 404.8778 0.0623 -1.0000 -1.0000 2842180 1601422108.70 151.4312 60.0013 32.0000 1.9996 2.0013 404.3040 404.7050 0.0622 -1.0000 -1.0000 2842249 1601422108.80 151.4312 60.0013 32.0000 1.9997 2.0013 404.2368 404.6379 0.0623 -1.0000 -1.0000 2842319 1601422108.90 151.4312 60.0013 32.0000 1.9986 2.0003 404.6492 405.0511 0.0623 -1.0000 -1.0000 2842389 1601422109.00 151.4312 60.0013 32.0000 1.9953 1.9970 404.6540 405.0540 0.0622 -1.0000 -1.0000 2842449 1601422109.10 151.4312 60.0013 32.0000 1.9966 1.9983 404.5645 404.9650 0.0620 -1.0000 -1.0000 2842519 1601422109.20 151.4312 60.0013 32.0000 1.9984 2.0000 404.6124 405.0125 0.0621 -1.0000 -1.0000 2842589 1601422109.30 151.4312 60.0013 32.0000 1.9982 1.9998 404.3969 404.7988 0.0623 -1.0000 -1.0000 2842649 1601422109.40 151.4312 60.0013 32.0000 1.9974 1.9991 404.6438 405.0451 0.0622 -1.0000 -1.0000 2842939 1601422109.50 151.4312 60.0013 32.0000 1.9981 1.9997 404.6576 405.0578 0.0620 -1.0000 -1.0000 2843009 1601422109.60 151.4312 60.0013 32.0000 1.9983 2.0000 404.5370 404.9370 0.0620 -1.0000 -1.0000 2843069 1601422109.70 151.4312 60.0013 32.0000 1.9998 2.0014 404.2351 404.6346 0.0620 -1.0000 -1.0000 2843139 1601422109.80 151.4312 60.0013 32.0000 1.9984 2.0000 404.3817 404.7803 0.0618 -1.0000 -1.0000 2843209 1601422109.90 151.5808 60.0013 32.0000 1.9972 1.9988 404.6067 405.0083 0.0621 -1.0000 -1.0000 2843489 1601422110.00 151.5926 60.0013 32.0000 1.9960 1.9976 404.2059 404.6054 0.0622 -1.0000 -1.0000 2843549 1601422110.10 151.4946 60.0018 32.0000 1.9975 1.9992 403.9988 404.3992 0.0620 -1.0000 -1.0000 2843629 1601422110.20 151.4946 60.0018 32.0000 1.9996 2.0012 404.1216 404.5220 0.0622 -1.0000 -1.0000 2843689 1601422110.30 151.4946 60.0018 32.0000 1.9967 1.9984 404.5109 404.9114 0.0621 -1.0000 -1.0000 2843769 1601422110.40 151.4946 60.0018 32.0000 1.9967 1.9983 404.3603 404.7596 0.0618 -1.0000 -1.0000 2843959 1601422110.50 151.4946 60.0018 32.0000 1.9975 1.9991 404.0566 404.4553 0.0620 -1.0000 -1.0000 2844019 1601422110.60 151.4946 60.0018 32.0000 1.9984 2.0000 404.0494 404.4492 0.0621 -1.0000 -1.0000 2844089 1601422110.70 151.4946 60.0018 32.0000 1.9973 1.9990 404.4528 404.8527 0.0620 -1.0000 -1.0000 2844159 1601422110.80 151.4946 60.0018 32.0000 1.9986 2.0002 404.5303 404.9314 0.0623 -1.0000 -1.0000 2844239 1601422110.90 151.5367 60.0018 32.0000 1.9981 1.9997 404.3583 404.7579 0.0620 -1.0000 -1.0000 2844319 1601422111.00 151.5367 60.0018 32.0000 1.9975 1.9991 403.9882 404.3877 0.0620 -1.0000 -1.0000 2844439 1601422111.10 151.5367 60.0018 32.0000 1.9993 2.0010 404.0851 404.4852 0.0622 -1.0000 -1.0000 2844509 1601422111.20 151.5367 60.0018 32.0000 1.9985 2.0001 404.6208 405.0224 0.0622 -1.0000 -1.0000 2844579 1601422111.30 151.2816 60.0018 32.0000 1.9966 1.9983 404.4715 404.8714 0.0621 -1.0000 -1.0000 2844639 1601422111.40 151.2147 60.0018 32.0000 1.9972 1.9989 404.1198 404.5202 0.0622 -1.0000 -1.0000 2844699 1601422111.50 151.2147 60.0018 32.0000 1.9967 1.9983 403.9327 404.3326 0.0622 -1.0000 -1.0000 2845409 1601422111.60 151.2147 60.0018 32.0000 1.9968 1.9985 404.3089 404.7108 0.0623 -1.0000 -1.0000 2845599 1601422111.70 151.2147 60.0018 32.0000 1.9969 1.9986 404.5430 404.9444 0.0622 -1.0000 -1.0000 2845659 1601422111.80 151.2147 60.0018 32.0000 1.9982 1.9999 404.6348 405.0358 0.0622 -1.0000 -1.0000 2845739 1601422111.90 151.6137 60.0018 32.0000 1.9992 2.0009 404.3669 404.7684 0.0623 -1.0000 -1.0000 2845799 1601422112.00 151.6137 60.0018 32.0000 1.9989 2.0005 404.1375 404.5371 0.0619 -1.0000 -1.0000 2845859 1601422112.10 151.6137 60.0018 32.0000 1.9967 1.9983 404.4886 404.8891 0.0621 -1.0000 -1.0000 2845929 1601422112.20 151.6137 60.0018 32.0000 1.9973 1.9989 404.5309 404.9318 0.0623 -1.0000 -1.0000 2845999 1601422112.30 151.6137 60.0018 32.0000 1.9993 2.0010 404.3031 404.7061 0.0625 -1.0000 -1.0000 2846059 1601422112.40 151.6390 60.0018 32.0000 1.9998 2.0014 404.2667 404.6694 0.0625 -1.0000 -1.0000 2846129 1601422112.50 151.6411 60.0018 32.0000 1.9965 1.9981 404.6275 405.0263 0.0620 -1.0000 -1.0000 2846189 1601422112.60 151.6411 60.0018 32.0000 1.9984 2.0000 404.6224 405.0251 0.0624 -1.0000 -1.0000 2846259 1601422112.70 151.6411 60.0018 32.0000 1.9993 2.0009 404.3047 404.7066 0.0624 -1.0000 -1.0000 2846329 1601422112.80 151.6411 60.0018 32.0000 1.9995 2.0011 404.0085 404.4088 0.0622 -1.0000 -1.0000 2846389 1601422112.90 151.6411 60.0018 32.0000 1.9970 1.9986 404.5638 404.9640 0.0619 -1.0000 -1.0000 2846469 1601422113.00 151.5673 60.0018 32.0000 1.9977 1.9993 404.4794 404.8793 0.0622 -1.0000 -1.0000 2846529 1601422113.10 151.5405 60.0018 32.0000 2.0012 2.0028 404.1650 404.5652 0.0621 -1.0000 -1.0000 2846589 1601422113.20 151.5405 60.0018 32.0000 2.0009 2.0025 404.1970 404.5982 0.0623 -1.0000 -1.0000 2846659 1601422113.30 151.5405 60.0018 32.0000 1.9988 2.0004 404.4902 404.8912 0.0622 -1.0000 -1.0000 2846718 1601422113.40 151.5405 60.0018 32.0000 1.9978 1.9994 404.5046 404.9086 0.0626 -1.0000 -1.0000 2846788 1601422113.50 151.5405 60.0018 32.0000 1.9993 2.0009 404.1513 404.5533 0.0624 -1.0000 -1.0000 2846918 1601422113.60 151.5405 60.0018 32.0000 1.9967 1.9983 404.1100 404.5120 0.0625 -1.0000 -1.0000 2846988 1601422113.70 151.5405 60.0018 32.0000 1.9981 1.9998 404.4644 404.8636 0.0618 -1.0000 -1.0000 2847049 1601422113.80 151.5405 60.0018 32.0000 1.9988 2.0005 404.3934 404.7934 0.0623 -1.0000 -1.0000 2847118 1601422113.90 151.5405 60.0018 32.0000 1.9990 2.0006 404.2649 404.6668 0.0624 -1.0000 -1.0000 2847178 1601422114.00 151.5405 60.0018 32.0000 2.0011 2.0027 404.3828 404.7834 0.0621 -1.0000 -1.0000 2847679 1601422114.10 151.5405 60.0018 32.0000 1.9996 2.0012 404.0928 404.4945 0.0622 -1.0000 -1.0000 2847749 1601422114.20 151.4214 60.0018 32.0000 1.9991 2.0008 404.4411 404.8413 0.0621 -1.0000 -1.0000 2847809 1601422114.30 151.4214 60.0018 32.0000 1.9969 1.9985 404.6498 405.0505 0.0622 -1.0000 -1.0000 2847879 1601422114.40 151.4214 60.0018 32.0000 1.9971 1.9988 404.5928 404.9943 0.0621 -1.0000 -1.0000 2847949 1601422114.50 151.4214 60.0018 32.0000 1.9982 1.9999 404.3968 404.7978 0.0623 -1.0000 -1.0000 2848018 1601422114.60 151.4214 60.0018 32.0000 1.9980 1.9996 404.4481 404.8501 0.0623 -1.0000 -1.0000 2848078 1601422114.70 151.4214 60.0018 32.0000 1.9985 2.0001 404.6133 405.0139 0.0622 -1.0000 -1.0000 2848149 1601422114.80 151.5815 60.0018 32.0000 1.9984 2.0000 404.6393 405.0417 0.0625 -1.0000 -1.0000 2848208 1601422114.90 151.5959 60.0018 32.0000 1.9990 2.0006 404.4454 404.8479 0.0624 -1.0000 -1.0000 2848288 1601422115.00 151.5959 60.0018 32.0000 1.9993 2.0009 404.0210 404.4222 0.0623 -1.0000 -1.0000 2848348 1601422115.10 151.5959 60.0018 32.0000 1.9987 2.0004 404.1356 404.5369 0.0623 -1.0000 -1.0000 2849058 1601422115.20 151.5959 60.0018 32.0000 1.9972 1.9988 404.3208 404.7212 0.0621 -1.0000 -1.0000 2849128 1601422115.30 151.5898 60.0018 32.0000 1.9989 2.0005 404.4549 404.8555 0.0621 -1.0000 -1.0000 2849198 1601422115.40 151.5514 60.0018 32.0000 1.9970 1.9986 404.5528 404.9532 0.0622 -1.0000 -1.0000 2849259 1601422115.50 151.5514 60.0018 32.0000 1.9989 2.0005 404.3711 404.7725 0.0623 -1.0000 -1.0000 2849328 1601422115.60 151.5514 60.0018 32.0000 2.0008 2.0025 404.0743 404.4752 0.0622 -1.0000 -1.0000 2849388 1601422115.70 151.5514 60.0018 32.0000 1.9978 1.9994 404.2901 404.6901 0.0620 -1.0000 -1.0000 2849458 1601422115.80 151.5514 60.0018 32.0000 1.9980 1.9996 404.5455 404.9459 0.0621 -1.0000 -1.0000 2849528 1601422115.90 151.5514 60.0018 32.0000 1.9998 2.0014 404.3808 404.7796 0.0620 -1.0000 -1.0000 2849588 1601422116.00 151.1858 60.0018 32.0000 1.9998 2.0014 404.1414 404.5418 0.0621 -1.0000 -1.0000 2849658 1601422116.10 151.1742 60.0018 32.0000 1.9986 2.0002 404.4994 404.9008 0.0623 -1.0000 -1.0000 2849728 1601422116.20 151.1742 60.0018 32.0000 1.9975 1.9991 404.5315 404.9299 0.0618 -1.0000 -1.0000 2849788 1601422116.30 151.1742 60.0018 32.0000 1.9974 1.9990 404.2975 404.6969 0.0619 -1.0000 -1.0000 2849858 1601422116.40 151.1742 60.0018 32.0000 1.9979 1.9995 404.1469 404.5455 0.0619 -1.0000 -1.0000 2849928 1601422116.50 151.1742 60.0018 32.0000 1.9986 2.0002 404.2208 404.6212 0.0621 -1.0000 -1.0000 2849988 1601422116.60 151.6447 60.0018 32.0000 1.9961 1.9977 404.6247 405.0249 0.0620 -1.0000 -1.0000 2850228 1601422116.70 151.6447 60.0018 32.0000 1.9970 1.9986 404.6829 405.0836 0.0622 -1.0000 -1.0000 2850298 1601422116.80 151.6447 60.0018 32.0000 1.9995 2.0011 404.4552 404.8560 0.0622 -1.0000 -1.0000 2850368 1601422116.90 151.6447 60.0018 32.0000 1.9982 1.9999 404.3722 404.7739 0.0621 -1.0000 -1.0000 2850438 1601422117.00 151.6447 60.0018 32.0000 1.9977 1.9993 404.5407 404.9410 0.0622 -1.0000 -1.0000 2850498 1601422117.10 151.6447 60.0018 32.0000 1.9974 1.9990 404.6225 405.0245 0.0623 -1.0000 -1.0000 2851198 1601422117.20 151.6447 60.0018 32.0000 2.0000 2.0016 404.1925 404.5946 0.0624 -1.0000 -1.0000 2851268 1601422117.30 151.6447 60.0018 32.0000 1.9993 2.0009 404.1727 404.5745 0.0623 -1.0000 -1.0000 2851527 1601422117.40 151.6447 60.0018 32.0000 1.9979 1.9995 404.5016 404.9030 0.0623 -1.0000 -1.0000 2851597 1601422117.50 151.6447 60.0018 32.0000 1.9979 1.9996 404.8060 405.2074 0.0622 -1.0000 -1.0000 2851688 1601422117.60 151.6447 60.0018 32.0000 1.9962 1.9978 404.4544 404.8553 0.0623 -1.0000 -1.0000 2851748 1601422117.70 151.5479 60.0018 32.0000 1.9993 2.0009 404.1892 404.5910 0.0623 -1.0000 -1.0000 2851807 1601422117.80 151.5479 60.0018 32.0000 1.9985 2.0001 404.1744 404.5750 0.0620 -1.0000 -1.0000 2851887 1601422117.90 151.5479 60.0018 32.0000 1.9977 1.9993 404.3792 404.7782 0.0620 -1.0000 -1.0000 2851957 1601422118.00 151.5479 60.0018 32.0000 1.9957 1.9973 404.4349 404.8358 0.0622 -1.0000 -1.0000 2852017 1601422118.10 151.5479 60.0018 32.0000 1.9986 2.0002 404.1728 404.5732 0.0622 -1.0000 -1.0000 2852087 1601422118.20 151.5063 60.0018 32.0000 1.9977 1.9993 404.1697 404.5714 0.0622 -1.0000 -1.0000 2852147 1601422118.30 151.3816 60.0018 32.0000 1.9993 2.0010 404.5333 404.9337 0.0621 -1.0000 -1.0000 2852217 1601422118.40 151.3816 60.0018 32.0000 1.9982 1.9999 404.6641 405.0658 0.0623 -1.0000 -1.0000 2852287 1601422118.50 151.3816 60.0018 32.0000 1.9966 1.9982 404.5659 404.9665 0.0621 -1.0000 -1.0000 2852347 1601422118.60 151.3816 60.0018 32.0000 1.9986 2.0002 404.3856 404.7872 0.0624 -1.0000 -1.0000 2852417 1601422118.70 151.3816 60.0018 32.0000 1.9994 2.0011 404.1405 404.5391 0.0620 -1.0000 -1.0000 2852487 1601422118.80 151.5324 60.0018 32.0000 1.9987 2.0003 404.4076 404.8085 0.0622 -1.0000 -1.0000 2852547 1601422118.90 151.5324 60.0018 32.0000 1.9985 2.0002 404.6931 405.0927 0.0618 -1.0000 -1.0000 2852617 1601422119.00 151.5324 60.0018 32.0000 1.9978 1.9994 404.4969 404.8991 0.0624 -1.0000 -1.0000 2852687 1601422119.10 151.5324 60.0018 32.0000 1.9979 1.9996 404.3091 404.7112 0.0624 -1.0000 -1.0000 2852757 1601422119.20 151.5324 60.0018 32.0000 1.9983 2.0000 404.3132 404.7138 0.0620 -1.0000 -1.0000 2853327 1601422119.30 151.5324 60.0018 32.0000 1.9977 1.9993 404.5533 404.9529 0.0620 -1.0000 -1.0000 2853387 1601422119.40 151.5324 60.0018 32.0000 1.9978 1.9994 404.5803 404.9817 0.0622 -1.0000 -1.0000 2853447 1601422119.50 151.5324 60.0018 32.0000 1.9992 2.0008 404.3125 404.7128 0.0621 -1.0000 -1.0000 2853517 1601422119.60 151.5324 60.0018 32.0000 1.9999 2.0015 404.1658 404.5646 0.0619 -1.0000 -1.0000 2853588 1601422119.70 151.5324 60.0018 32.0000 1.9986 2.0002 404.0029 404.4036 0.0622 -1.0000 -1.0000 2853647 1601422119.80 151.5324 60.0018 32.0000 1.9977 1.9993 404.1892 404.5885 0.0619 -1.0000 -1.0000 2853727 1601422119.90 151.5324 60.0018 32.0000 1.9968 1.9984 404.4442 404.8455 0.0622 -1.0000 -1.0000 2853787 1601422120.00 151.6614 60.0006 32.0000 1.9953 1.9970 404.5488 404.9494 0.0622 -1.0000 -1.0000 2853857 1601422120.10 151.6614 60.0006 32.0000 1.9978 1.9995 404.3965 404.7976 0.0622 -1.0000 -1.0000 2853947 1601422120.20 151.6614 60.0006 32.0000 1.9983 2.0000 404.2619 404.6621 0.0622 -1.0000 -1.0000 2854007 1601422120.30 151.6614 60.0006 32.0000 1.9984 2.0000 404.5750 404.9766 0.0622 -1.0000 -1.0000 2854067 1601422120.40 151.6614 60.0006 32.0000 1.9978 1.9994 404.5766 404.9768 0.0621 -1.0000 -1.0000 2854147 1601422120.50 151.6614 60.0006 32.0000 1.9992 2.0008 404.5894 404.9905 0.0622 -1.0000 -1.0000 2854207 1601422120.60 151.4184 60.0006 32.0000 1.9983 1.9999 404.2789 404.6793 0.0621 -1.0000 -1.0000 2854267 1601422120.70 151.3723 60.0006 32.0000 1.9973 1.9989 403.9249 404.3255 0.0623 -1.0000 -1.0000 2854337 1601422120.80 151.3723 60.0006 32.0000 1.9969 1.9985 404.1469 404.5471 0.0621 -1.0000 -1.0000 2854407 1601422120.90 151.3723 60.0006 32.0000 1.9962 1.9978 404.5286 404.9291 0.0622 -1.0000 -1.0000 2854477 1601422121.00 151.3723 60.0006 32.0000 1.9960 1.9977 404.4027 404.8043 0.0623 -1.0000 -1.0000 2854537 1601422121.10 151.3723 60.0006 32.0000 1.9975 1.9991 404.5740 404.9741 0.0622 -1.0000 -1.0000 2854597 1601422121.20 151.3723 60.0006 32.0000 1.9990 2.0006 404.3255 404.7265 0.0621 -1.0000 -1.0000 2855037 1601422121.30 151.3723 60.0006 32.0000 1.9986 2.0002 404.1391 404.5387 0.0621 -1.0000 -1.0000 2855107 1601422121.40 151.3723 60.0006 32.0000 1.9970 1.9986 404.5517 404.9528 0.0622 -1.0000 -1.0000 2855187 1601422121.50 151.3723 60.0006 32.0000 1.9959 1.9976 404.6163 405.0169 0.0621 -1.0000 -1.0000 2855267 1601422121.60 151.3723 60.0006 32.0000 1.9980 1.9996 404.5496 404.9506 0.0622 -1.0000 -1.0000 2855327 1601422121.70 151.3723 60.0006 32.0000 1.9996 2.0012 404.2105 404.6101 0.0620 -1.0000 -1.0000 2855387 1601422121.80 151.4286 60.0006 32.0000 1.9997 2.0013 404.0824 404.4805 0.0617 -1.0000 -1.0000 2855457 1601422121.90 151.4286 60.0006 32.0000 1.9984 2.0000 404.0633 404.4613 0.0619 -1.0000 -1.0000 2855527 1601422122.00 151.4286 60.0006 32.0000 1.9970 1.9986 404.5037 404.9045 0.0623 -1.0000 -1.0000 2855587 1601422122.10 151.4286 60.0006 32.0000 1.9980 1.9996 404.4549 404.8557 0.0620 -1.0000 -1.0000 2855667 1601422122.20 151.4286 60.0006 32.0000 2.0000 2.0016 404.4266 404.8261 0.0620 -1.0000 -1.0000 2855797 1601422122.30 151.4257 60.0006 32.0000 1.9986 2.0003 404.0122 404.4110 0.0619 -1.0000 -1.0000 2855867 1601422122.40 151.4243 60.0006 32.0000 2.0003 2.0019 404.2061 404.6050 0.0620 -1.0000 -1.0000 2855937 1601422122.50 151.4243 60.0006 32.0000 1.9969 1.9985 404.2891 404.6891 0.0621 -1.0000 -1.0000 2855997 1601422122.60 151.4243 60.0006 32.0000 1.9987 2.0004 404.4805 404.8808 0.0621 -1.0000 -1.0000 2856057 1601422122.70 151.4243 60.0006 32.0000 1.9999 2.0015 404.0490 404.4504 0.0624 -1.0000 -1.0000 2856137 1601422122.80 151.4324 60.0006 32.0000 1.9992 2.0008 404.4179 404.8198 0.0623 -1.0000 -1.0000 2856196 1601422122.90 151.6682 60.0006 32.0000 1.9977 1.9993 404.6296 405.0313 0.0622 -1.0000 -1.0000 2856276 1601422123.00 151.6682 60.0006 32.0000 1.9980 1.9996 404.4803 404.8797 0.0620 -1.0000 -1.0000 2856336 1601422123.10 151.6682 60.0006 32.0000 1.9987 2.0003 404.2244 404.6256 0.0623 -1.0000 -1.0000 2856396 1601422123.20 151.6682 60.0006 32.0000 1.9978 1.9995 403.8833 404.2824 0.0621 -1.0000 -1.0000 2856466 1601422123.30 151.6682 60.0006 32.0000 1.9984 2.0000 404.2666 404.6672 0.0622 -1.0000 -1.0000 2856536 1601422123.40 151.6682 60.0006 32.0000 1.9974 1.9991 404.5691 404.9690 0.0620 -1.0000 -1.0000 2856596 1601422123.50 151.3352 60.0006 32.0000 1.9980 1.9996 404.3914 404.7938 0.0623 -1.0000 -1.0000 2856676 1601422123.60 151.3352 60.0006 32.0000 2.0000 2.0017 404.2859 404.6861 0.0621 -1.0000 -1.0000 2856736 1601422123.70 151.3352 60.0006 32.0000 1.9977 1.9994 404.3671 404.7665 0.0618 -1.0000 -1.0000 2856806 1601422123.80 151.3352 60.0006 32.0000 1.9966 1.9982 404.4779 404.8787 0.0622 -1.0000 -1.0000 2856986 1601422123.90 151.3352 60.0006 32.0000 1.9969 1.9985 404.5474 404.9494 0.0623 -1.0000 -1.0000 2857046 1601422124.00 151.3352 60.0006 32.0000 1.9994 2.0011 404.1916 404.5927 0.0622 -1.0000 -1.0000 2857106 1601422124.10 151.5737 60.0006 32.0000 1.9994 2.0010 404.3133 404.7131 0.0620 -1.0000 -1.0000 2857186 1601422124.20 151.5737 60.0006 32.0000 1.9989 2.0006 404.5486 404.9495 0.0623 -1.0000 -1.0000 2857246 1601422124.30 151.5737 60.0006 32.0000 1.9986 2.0002 404.6942 405.0962 0.0623 -1.0000 -1.0000 2857976 1601422124.40 151.5737 60.0006 32.0000 1.9989 2.0005 404.4741 404.8749 0.0622 -1.0000 -1.0000 2858046 1601422124.50 151.5737 60.0006 32.0000 1.9997 2.0013 404.0872 404.4873 0.0621 -1.0000 -1.0000 2858106 1601422124.60 151.5038 59.9992 32.0000 1.9991 2.0008 404.1641 404.5629 0.0619 -1.0000 -1.0000 2858176 1601422124.70 151.5038 59.9992 32.0000 1.9988 2.0004 404.1515 404.5516 0.0622 -1.0000 -1.0000 2858296 1601422124.80 151.5038 59.9992 32.0000 1.9969 1.9985 404.5112 404.9136 0.0624 -1.0000 -1.0000 2858466 1601422124.90 151.5038 59.9992 32.0000 1.9974 1.9991 404.3613 404.7629 0.0623 -1.0000 -1.0000 2858546 1601422125.00 151.5038 59.9992 32.0000 1.9993 2.0009 404.4547 404.8539 0.0620 -1.0000 -1.0000 2858615 1601422125.10 151.5038 59.9992 32.0000 1.9998 2.0014 404.2783 404.6777 0.0618 -1.0000 -1.0000 2858676 1601422125.20 151.5038 59.9992 32.0000 1.9981 1.9998 404.0924 404.4933 0.0623 -1.0000 -1.0000 2858746 1601422125.30 151.5038 59.9992 32.0000 1.9979 1.9995 404.5847 404.9858 0.0623 -1.0000 -1.0000 2858805 1601422125.40 151.5038 59.9992 32.0000 1.9965 1.9982 404.6463 405.0470 0.0620 -1.0000 -1.0000 2858876 1601422125.50 151.5038 59.9992 32.0000 1.9991 2.0008 404.2633 404.6642 0.0622 -1.0000 -1.0000 2858945 1601422125.60 151.5038 59.9992 32.0000 1.9983 1.9999 404.2185 404.6175 0.0620 -1.0000 -1.0000 2859015 1601422125.70 151.3454 59.9992 32.0000 1.9994 2.0010 404.3419 404.7414 0.0620 -1.0000 -1.0000 2859075 1601422125.80 151.3454 59.9992 32.0000 1.9964 1.9980 404.4832 404.8824 0.0620 -1.0000 -1.0000 2859145 1601422125.90 151.3454 59.9992 32.0000 1.9986 2.0002 404.0521 404.4525 0.0620 -1.0000 -1.0000 2859215 1601422126.00 151.3454 59.9992 32.0000 1.9992 2.0009 404.2122 404.6111 0.0621 -1.0000 -1.0000 2859275 1601422126.10 151.3454 59.9992 32.0000 1.9974 1.9990 404.6013 405.0011 0.0619 -1.0000 -1.0000 2859345 1601422126.20 151.4168 59.9992 32.0000 1.9973 1.9989 404.5161 404.9176 0.0622 -1.0000 -1.0000 2859415 1601422126.30 151.4227 59.9992 32.0000 1.9965 1.9981 404.3365 404.7361 0.0620 -1.0000 -1.0000 2859475 1601422126.40 151.4227 59.9992 32.0000 1.9991 2.0007 404.1829 404.5831 0.0622 -1.0000 -1.0000 2859715 1601422126.50 151.4227 59.9992 32.0000 1.9986 2.0003 403.9795 404.3808 0.0623 -1.0000 -1.0000 2859775 1601422126.60 151.4227 59.9992 32.0000 1.9981 1.9997 404.3630 404.7638 0.0621 -1.0000 -1.0000 2859835 1601422126.70 151.4227 59.9992 32.0000 1.9974 1.9990 404.5244 404.9260 0.0623 -1.0000 -1.0000 2859905 1601422126.80 151.7124 59.9992 32.0000 1.9976 1.9992 404.4906 404.8925 0.0622 -1.0000 -1.0000 2859975 1601422126.90 151.7124 59.9992 32.0000 1.9970 1.9987 404.4063 404.8068 0.0622 -1.0000 -1.0000 2900705 1601422127.00 151.7124 59.9992 32.0000 1.9980 1.9997 404.3667 404.7679 0.0623 -1.0000 -1.0000 2900765 1601422127.10 151.7124 59.9992 32.0000 1.9982 1.9999 404.6420 405.0438 0.0622 -1.0000 -1.0000 2900835 1601422127.20 151.7124 59.9992 32.0000 1.9982 1.9998 404.5835 404.9826 0.0619 -1.0000 -1.0000 2900905 1601422127.30 151.7124 59.9992 32.0000 1.9981 1.9997 404.2667 404.6675 0.0624 -1.0000 -1.0000 2900965 1601422127.40 151.4357 59.9992 32.0000 1.9961 1.9978 404.2212 404.6214 0.0620 -1.0000 -1.0000 2901334 1601422127.50 151.4357 59.9992 32.0000 1.9960 1.9976 404.4411 404.8410 0.0620 -1.0000 -1.0000 2901414 1601422127.60 151.4357 59.9992 32.0000 1.9979 1.9995 404.5567 404.9564 0.0621 -1.0000 -1.0000 2901475 1601422127.70 151.4357 59.9992 32.0000 1.9979 1.9995 404.3686 404.7698 0.0622 -1.0000 -1.0000 2901534 1601422127.80 151.4357 59.9992 32.0000 1.9979 1.9995 403.9930 404.3927 0.0621 -1.0000 -1.0000 2901614 1601422127.90 151.4357 59.9992 32.0000 1.9985 2.0001 404.3407 404.7402 0.0619 -1.0000 -1.0000 2901674 1601422128.00 151.4357 59.9992 32.0000 1.9987 2.0003 404.6289 405.0306 0.0623 -1.0000 -1.0000 2901734 1601422128.10 151.4357 59.9992 32.0000 1.9987 2.0003 404.6056 405.0069 0.0623 -1.0000 -1.0000 2901814 1601422128.20 151.4357 59.9992 32.0000 1.9998 2.0014 404.2706 404.6724 0.0623 -1.0000 -1.0000 2901874 1601422128.30 151.4357 59.9992 32.0000 1.9980 1.9996 404.5573 404.9572 0.0619 -1.0000 -1.0000 2901944 1601422128.40 151.4359 59.9992 32.0000 1.9971 1.9988 404.5579 404.9590 0.0622 -1.0000 -1.0000 2902014 1601422128.50 151.4389 59.9992 32.0000 1.9983 1.9999 404.3075 404.7071 0.0620 -1.0000 -1.0000 2902084 1601422128.60 151.4389 59.9992 32.0000 1.9988 2.0005 404.1597 404.5596 0.0621 -1.0000 -1.0000 2902144 1601422128.70 151.4389 59.9992 32.0000 1.9982 1.9998 404.2724 404.6713 0.0619 -1.0000 -1.0000 2902214 1601422128.80 151.4389 59.9992 32.0000 1.9981 1.9997 404.5301 404.9304 0.0622 -1.0000 -1.0000 2902274 1601422128.90 151.4389 59.9992 32.0000 1.9982 1.9999 404.6492 405.0491 0.0619 -1.0000 -1.0000 2902514 1601422129.00 151.6070 59.9992 32.0000 1.9989 2.0005 404.3808 404.7826 0.0623 -1.0000 -1.0000 2902584 1601422129.10 151.6070 59.9992 32.0000 1.9996 2.0012 404.0937 404.4938 0.0620 -1.0000 -1.0000 2902644 1601422129.20 151.6070 59.9992 32.0000 1.9989 2.0005 404.1787 404.5779 0.0620 -1.0000 -1.0000 2902714 1601422129.30 151.6070 59.9992 32.0000 1.9980 1.9996 404.6916 405.0922 0.0622 -1.0000 -1.0000 2902774 1601422129.40 151.6070 59.9992 32.0000 1.9987 2.0004 404.4390 404.8414 0.0625 -1.0000 -1.0000 2902954 1601422129.50 151.6070 59.9992 32.0000 1.9987 2.0003 404.3915 404.7942 0.0624 -1.0000 -1.0000 2903034 1601422129.60 151.6070 59.9992 32.0000 1.9983 1.9999 404.2729 404.6731 0.0623 -1.0000 -1.0000 2903094 1601422129.70 151.6070 59.9992 32.0000 1.9965 1.9981 404.2878 404.6875 0.0622 -1.0000 -1.0000 2903154 1601422129.80 151.6070 59.9992 32.0000 1.9963 1.9979 404.4440 404.8460 0.0623 -1.0000 -1.0000 2903234 1601422129.90 151.6070 59.9992 32.0000 1.9968 1.9984 404.5352 404.9352 0.0620 -1.0000 -1.0000 2903294 1601422130.00 151.6012 59.9988 32.0000 1.9965 1.9981 404.4369 404.8366 0.0620 -1.0000 -1.0000 2903364 1601422130.10 151.5949 59.9983 32.0000 1.9985 2.0001 404.0467 404.4470 0.0622 -1.0000 -1.0000 2903434 1601422130.20 151.5949 59.9983 32.0000 1.9978 1.9994 404.2963 404.6957 0.0620 -1.0000 -1.0000 2903504 1601422130.30 151.5949 59.9983 32.0000 1.9981 1.9997 404.2558 404.6568 0.0623 -1.0000 -1.0000 2903564 1601422130.40 151.5949 59.9983 32.0000 1.9970 1.9986 404.4201 404.8213 0.0622 -1.0000 -1.0000 2903634 1601422130.50 151.5688 59.9983 32.0000 1.9976 1.9993 404.2869 404.6868 0.0621 -1.0000 -1.0000 2903694 1601422130.60 151.5659 59.9983 32.0000 1.9998 2.0015 404.2324 404.6329 0.0621 -1.0000 -1.0000 2903764 1601422130.70 151.5659 59.9983 32.0000 1.9996 2.0012 404.2519 404.6522 0.0621 -1.0000 -1.0000 2903833 1601422130.80 151.5659 59.9983 32.0000 1.9979 1.9996 404.4255 404.8253 0.0622 -1.0000 -1.0000 2903893 1601422130.90 151.5659 59.9983 32.0000 1.9959 1.9976 404.6036 405.0064 0.0624 -1.0000 -1.0000 2903964 1601422131.00 151.5659 59.9983 32.0000 1.9965 1.9981 404.5694 404.9704 0.0622 -1.0000 -1.0000 2904443 1601422131.10 151.4334 59.9983 32.0000 1.9986 2.0003 404.3157 404.7161 0.0621 -1.0000 -1.0000 2904513 1601422131.20 151.4334 59.9983 32.0000 1.9986 2.0003 404.0091 404.4092 0.0621 -1.0000 -1.0000 2904583 1601422131.30 151.4334 59.9983 32.0000 1.9983 2.0000 404.3313 404.7327 0.0623 -1.0000 -1.0000 2904663 1601422131.40 151.4334 59.9983 32.0000 1.9976 1.9992 404.5081 404.9100 0.0624 -1.0000 -1.0000 2904723 1601422131.50 151.4334 59.9983 32.0000 1.9985 2.0001 404.3952 404.7978 0.0624 -1.0000 -1.0000 2904963 1601422131.60 151.4334 59.9983 32.0000 1.9988 2.0005 404.2964 404.6989 0.0625 -1.0000 -1.0000 2905023 1601422131.70 151.4334 59.9983 32.0000 1.9993 2.0010 404.0296 404.4298 0.0620 -1.0000 -1.0000 2905083 1601422131.80 151.4334 59.9983 32.0000 1.9989 2.0005 404.6137 405.0137 0.0621 -1.0000 -1.0000 2905163 1601422131.90 151.4334 59.9983 32.0000 1.9974 1.9990 404.7210 405.1209 0.0619 -1.0000 -1.0000 2905233 1601422132.00 151.4334 59.9983 32.0000 1.9980 1.9997 404.5001 404.9017 0.0623 -1.0000 -1.0000 2905453 1601422132.10 151.4334 59.9983 32.0000 1.9988 2.0004 404.4406 404.8425 0.0624 -1.0000 -1.0000 2905533 1601422132.20 151.5908 59.9983 32.0000 1.9995 2.0011 403.9185 404.3194 0.0623 -1.0000 -1.0000 2905593 1601422132.30 151.5598 59.9983 32.0000 1.9994 2.0011 404.3921 404.7939 0.0622 -1.0000 -1.0000 2905653 1601422132.40 151.5598 59.9983 32.0000 1.9978 1.9994 404.5949 404.9951 0.0621 -1.0000 -1.0000 2905723 1601422132.50 151.5598 59.9983 32.0000 1.9969 1.9986 404.5964 404.9984 0.0623 -1.0000 -1.0000 2906313 1601422132.60 151.5598 59.9983 32.0000 1.9986 2.0003 404.3507 404.7519 0.0623 -1.0000 -1.0000 2906383 1601422132.70 151.5598 59.9983 32.0000 1.9983 2.0000 404.3173 404.7184 0.0622 -1.0000 -1.0000 2906453 1601422132.80 151.3480 59.9983 32.0000 1.9972 1.9989 404.4972 404.8984 0.0623 -1.0000 -1.0000 2906512 1601422132.90 151.3480 59.9983 32.0000 1.9978 1.9994 404.6087 405.0116 0.0625 -1.0000 -1.0000 2906592 1601422133.00 151.3480 59.9983 32.0000 1.9999 2.0016 404.1781 404.5797 0.0623 -1.0000 -1.0000 2906683 1601422133.10 151.3480 59.9983 32.0000 1.9985 2.0001 404.1398 404.5417 0.0624 -1.0000 -1.0000 2906742 1601422133.20 151.3480 59.9983 32.0000 1.9978 1.9995 404.1298 404.5306 0.0622 -1.0000 -1.0000 2906822 1601422133.30 151.3480 59.9983 32.0000 1.9979 1.9995 404.2939 404.6940 0.0621 -1.0000 -1.0000 2906882 1601422133.40 151.4996 59.9983 32.0000 1.9970 1.9986 404.6692 405.0701 0.0621 -1.0000 -1.0000 2906942 1601422133.50 151.4996 59.9983 32.0000 1.9960 1.9977 404.4794 404.8791 0.0620 -1.0000 -1.0000 2907022 1601422133.60 151.4996 59.9983 32.0000 1.9986 2.0003 404.4004 404.8014 0.0623 -1.0000 -1.0000 2907082 1601422133.70 151.4996 59.9983 32.0000 1.9998 2.0015 404.2661 404.6680 0.0624 -1.0000 -1.0000 2907142 1601422133.80 151.4996 59.9983 32.0000 1.9981 1.9998 404.6770 405.0786 0.0622 -1.0000 -1.0000 2907222 1601422133.90 151.4996 59.9983 32.0000 1.9977 1.9994 404.5383 404.9386 0.0621 -1.0000 -1.0000 2907282 1601422134.00 151.7014 59.9983 32.0000 1.9968 1.9985 404.3751 404.7769 0.0623 -1.0000 -1.0000 2907712 1601422134.10 151.7014 59.9983 32.0000 1.9987 2.0003 404.3744 404.7754 0.0622 -1.0000 -1.0000 2907782 1601422134.20 151.7014 59.9983 32.0000 1.9999 2.0015 404.2291 404.6303 0.0623 -1.0000 -1.0000 2907842 1601422134.30 151.7014 59.9983 32.0000 1.9981 1.9997 404.3365 404.7362 0.0620 -1.0000 -1.0000 2907902 1601422134.40 151.7014 59.9983 32.0000 1.9961 1.9977 404.4876 404.8881 0.0622 -1.0000 -1.0000 2907982 1601422134.50 151.7014 59.9983 32.0000 1.9979 1.9995 404.5813 404.9825 0.0622 -1.0000 -1.0000 2908042 1601422134.60 151.7014 59.9983 32.0000 1.9982 1.9998 404.4699 404.8735 0.0624 -1.0000 -1.0000 2908242 1601422134.70 151.7014 59.9983 32.0000 2.0011 2.0027 404.1398 404.5391 0.0621 -1.0000 -1.0000 2908312 1601422134.80 151.7014 59.9983 32.0000 1.9973 1.9990 404.3615 404.7613 0.0619 -1.0000 -1.0000 2908382 1601422134.90 151.7014 59.9983 32.0000 1.9969 1.9985 404.4653 404.8658 0.0622 -1.0000 -1.0000 2908452 1601422135.00 151.7014 59.9983 32.0000 1.9993 2.0009 404.1575 404.5592 0.0623 -1.0000 -1.0000 2908522 1601422135.10 151.5623 59.9994 32.0000 2.0012 2.0028 404.2992 404.6994 0.0621 -1.0000 -1.0000 2908962 1601422135.20 151.5623 59.9994 32.0000 1.9981 1.9998 404.4696 404.8696 0.0618 -1.0000 -1.0000 2909032 1601422135.30 151.5623 59.9994 32.0000 1.9985 2.0001 404.4832 404.8830 0.0621 -1.0000 -1.0000 2909092 1601422135.40 151.5623 59.9994 32.0000 2.0004 2.0020 404.1505 404.5513 0.0621 -1.0000 -1.0000 2909152 1601422135.50 151.5623 59.9994 32.0000 2.0006 2.0022 404.2238 404.6250 0.0624 -1.0000 -1.0000 2909232 1601422135.60 151.4713 59.9994 32.0000 1.9971 1.9988 404.3298 404.7298 0.0621 -1.0000 -1.0000 2909302 1601422135.70 151.3400 59.9994 32.0000 1.9973 1.9989 404.5189 404.9189 0.0619 -1.0000 -1.0000 2909362 1601422135.80 151.3400 59.9994 32.0000 1.9981 1.9998 404.4283 404.8274 0.0620 -1.0000 -1.0000 2909441 1601422135.90 151.3400 59.9994 32.0000 1.9996 2.0012 404.0541 404.4538 0.0619 -1.0000 -1.0000 2909501 1601422136.00 151.3400 59.9994 32.0000 1.9979 1.9995 404.1912 404.5899 0.0621 -1.0000 -1.0000 2909562 1601422136.10 151.3400 59.9994 32.0000 1.9972 1.9989 404.5098 404.9116 0.0623 -1.0000 -1.0000 2909692 1601422136.20 151.5987 59.9994 32.0000 2.0016 2.0033 404.4319 404.8313 0.0620 -1.0000 -1.0000 2909762 1601422136.30 151.5987 59.9994 32.0000 2.0015 2.0031 404.1893 404.5903 0.0622 -1.0000 -1.0000 2909821 1601422136.40 151.5987 59.9994 32.0000 1.9971 1.9987 404.5056 404.9059 0.0620 -1.0000 -1.0000 2909891 1601422136.50 151.5987 59.9994 32.0000 1.9968 1.9984 404.7368 405.1359 0.0619 -1.0000 -1.0000 2909952 1601422136.60 151.5987 59.9994 32.0000 1.9979 1.9995 404.3860 404.7865 0.0621 -1.0000 -1.0000 2910231 1601422136.70 151.5987 59.9994 32.0000 1.9985 2.0001 404.2418 404.6420 0.0622 -1.0000 -1.0000 2910311 1601422136.80 151.5431 59.9994 32.0000 1.9980 1.9996 404.0595 404.4590 0.0621 -1.0000 -1.0000 2910371 1601422136.90 151.5431 59.9994 32.0000 1.9982 1.9998 404.5149 404.9159 0.0622 -1.0000 -1.0000 2910441 1601422137.00 151.5431 59.9994 32.0000 1.9971 1.9987 404.5077 404.9079 0.0621 -1.0000 -1.0000 2910511 1601422137.10 151.5431 59.9994 32.0000 1.9970 1.9986 404.5566 404.9577 0.0622 -1.0000 -1.0000 2910581 1601422137.20 151.5431 59.9994 32.0000 1.9978 1.9994 404.1959 404.5966 0.0621 -1.0000 -1.0000 2910711 1601422137.30 151.5431 59.9994 32.0000 1.9978 1.9995 404.4962 404.8961 0.0621 -1.0000 -1.0000 2910781 1601422137.40 151.6210 59.9994 32.0000 1.9967 1.9983 404.6001 405.0024 0.0624 -1.0000 -1.0000 2910841 1601422137.50 151.6210 59.9994 32.0000 1.9990 2.0006 404.4251 404.8263 0.0622 -1.0000 -1.0000 2910911 1601422137.60 151.6210 59.9994 32.0000 1.9987 2.0003 404.0468 404.4476 0.0624 -1.0000 -1.0000 2910981 1601422137.70 151.6210 59.9994 32.0000 1.9995 2.0011 404.5373 404.9359 0.0619 -1.0000 -1.0000 2911451 1601422137.80 151.6210 59.9994 32.0000 1.9984 2.0001 404.5567 404.9589 0.0624 -1.0000 -1.0000 2911521 1601422137.90 151.6210 59.9994 32.0000 1.9992 2.0008 404.3230 404.7250 0.0623 -1.0000 -1.0000 2911591 1601422138.00 151.6213 59.9994 32.0000 1.9976 1.9992 404.2646 404.6660 0.0623 -1.0000 -1.0000 2911651 1601422138.10 151.6306 59.9994 32.0000 1.9962 1.9978 404.7881 405.1894 0.0622 -1.0000 -1.0000 2911721 1601422138.20 151.6306 59.9994 32.0000 1.9965 1.9981 404.5379 404.9376 0.0619 -1.0000 -1.0000 2911961 1601422138.30 151.6306 59.9994 32.0000 1.9972 1.9988 404.3434 404.7451 0.0624 -1.0000 -1.0000 2912020 1601422138.40 151.6306 59.9994 32.0000 1.9979 1.9996 404.2376 404.6376 0.0619 -1.0000 -1.0000 2912091 1601422138.50 151.6306 59.9994 32.0000 1.9967 1.9983 404.4849 404.8834 0.0619 -1.0000 -1.0000 2912150 1601422138.60 151.2925 59.9994 32.0000 1.9967 1.9983 404.3566 404.7561 0.0621 -1.0000 -1.0000 2912220 1601422138.70 151.2925 59.9994 32.0000 1.9997 2.0014 403.9629 404.3625 0.0621 -1.0000 -1.0000 2912440 1601422138.80 151.2925 59.9994 32.0000 1.9982 1.9999 404.2691 404.6694 0.0621 -1.0000 -1.0000 2912510 1601422138.90 151.2925 59.9994 32.0000 1.9969 1.9985 404.3906 404.7913 0.0622 -1.0000 -1.0000 2912580 1601422139.00 151.2925 59.9994 32.0000 1.9971 1.9987 404.5413 404.9421 0.0621 -1.0000 -1.0000 2912650 1601422139.10 151.2925 59.9994 32.0000 1.9980 1.9996 404.5097 404.9101 0.0621 -1.0000 -1.0000 2912710 1601422139.20 151.2925 59.9994 32.0000 2.0000 2.0016 404.2382 404.6378 0.0621 -1.0000 -1.0000 2912960 1601422139.30 151.4398 59.9994 32.0000 1.9990 2.0006 404.1867 404.5874 0.0620 -1.0000 -1.0000 2913020 1601422139.40 151.4731 59.9994 32.0000 1.9988 2.0004 404.4863 404.8857 0.0621 -1.0000 -1.0000 2913090 1601422139.50 151.4731 59.9994 32.0000 1.9968 1.9985 404.4430 404.8442 0.0622 -1.0000 -1.0000 2913160 1601422139.60 151.4731 59.9994 32.0000 1.9973 1.9989 404.0118 404.4097 0.0620 -1.0000 -1.0000 2913220 1601422139.70 151.4731 59.9994 32.0000 1.9980 1.9996 404.1110 404.5118 0.0621 -1.0000 -1.0000 2913280 1601422139.80 151.4672 59.9994 32.0000 1.9975 1.9991 404.5073 404.9084 0.0622 -1.0000 -1.0000 2913360 1601422139.90 151.2783 60.0003 32.0000 1.9968 1.9985 404.5466 404.9473 0.0622 -1.0000 -1.0000 2913420 1601422140.00 151.2783 60.0003 32.0000 1.9972 1.9989 404.4377 404.8379 0.0620 -1.0000 -1.0000 2913480 1601422140.10 151.2783 60.0003 32.0000 1.9991 2.0007 404.2810 404.6830 0.0624 -1.0000 -1.0000 2913560 1601422140.20 151.2783 60.0003 32.0000 1.9973 1.9990 404.3627 404.7640 0.0623 -1.0000 -1.0000 2913620 1601422140.30 151.2783 60.0003 32.0000 1.9977 1.9993 404.6010 405.0040 0.0626 -1.0000 -1.0000 2913680 1601422140.40 151.4902 60.0003 32.0000 1.9982 1.9998 404.7661 405.1683 0.0622 -1.0000 -1.0000 2913750 1601422140.50 151.4943 60.0003 32.0000 1.9995 2.0011 404.4982 404.8973 0.0620 -1.0000 -1.0000 2913820 1601422140.60 151.4943 60.0003 32.0000 1.9963 1.9979 404.5024 404.9027 0.0621 -1.0000 -1.0000 2913880 1601422140.70 151.4943 60.0003 32.0000 1.9960 1.9977 404.6778 405.0790 0.0622 -1.0000 -1.0000 2913950 1601422140.80 151.4943 60.0003 32.0000 1.9975 1.9991 404.5395 404.9410 0.0623 -1.0000 -1.0000 2914020 1601422140.90 151.4945 60.0003 32.0000 1.9983 1.9999 404.2074 404.6084 0.0622 -1.0000 -1.0000 2914090 1601422141.00 151.4952 60.0003 32.0000 1.9982 1.9999 404.3182 404.7184 0.0621 -1.0000 -1.0000 2914160 1601422141.10 151.4952 60.0003 32.0000 1.9959 1.9976 404.5025 404.9041 0.0623 -1.0000 -1.0000 2914220 1601422141.20 151.4952 60.0003 32.0000 1.9962 1.9978 404.4994 404.9005 0.0621 -1.0000 -1.0000 2914290 1601422141.30 151.4952 60.0003 32.0000 1.9986 2.0002 404.1821 404.5806 0.0617 -1.0000 -1.0000 2914529 1601422141.40 151.4952 60.0003 32.0000 1.9977 1.9993 404.3013 404.7031 0.0623 -1.0000 -1.0000 2914590 1601422141.50 151.4952 60.0003 32.0000 1.9955 1.9972 404.4897 404.8888 0.0619 -1.0000 -1.0000 2914669 1601422141.60 151.5608 60.0003 32.0000 1.9975 1.9991 404.6007 405.0025 0.0625 -1.0000 -1.0000 2914729 1601422141.70 151.5608 60.0003 32.0000 1.9975 1.9991 404.2317 404.6327 0.0622 -1.0000 -1.0000 2914789 1601422141.80 151.5608 60.0003 32.0000 1.9984 2.0000 404.1675 404.5686 0.0622 -1.0000 -1.0000 2914989 1601422141.90 151.5608 60.0003 32.0000 1.9990 2.0007 404.1340 404.5347 0.0623 -1.0000 -1.0000 2915059 1601422142.00 151.5608 60.0003 32.0000 1.9984 2.0000 404.5485 404.9507 0.0623 -1.0000 -1.0000 2915119 1601422142.10 151.5053 60.0003 32.0000 1.9985 2.0001 404.6438 405.0433 0.0620 -1.0000 -1.0000 2915189 1601422142.20 151.4246 60.0003 32.0000 1.9978 1.9994 404.5290 404.9298 0.0622 -1.0000 -1.0000 2915249 1601422142.30 151.4246 60.0003 32.0000 1.9984 2.0000 404.3164 404.7173 0.0623 -1.0000 -1.0000 2916019 1601422142.40 151.4246 60.0003 32.0000 2.0004 2.0021 404.1189 404.5205 0.0622 -1.0000 -1.0000 2916089 1601422142.50 151.4246 60.0003 32.0000 1.9960 1.9977 404.3587 404.7596 0.0623 -1.0000 -1.0000 2916159 1601422142.60 151.4246 60.0003 32.0000 1.9960 1.9976 404.7278 405.1286 0.0621 -1.0000 -1.0000 2916219 1601422142.70 151.4246 60.0003 32.0000 1.9984 2.0000 404.6097 405.0101 0.0621 -1.0000 -1.0000 2916299 1601422142.80 151.4246 60.0003 32.0000 1.9978 1.9994 404.2387 404.6401 0.0623 -1.0000 -1.0000 2916359 1601422142.90 151.4246 60.0003 32.0000 1.9985 2.0002 404.3932 404.7927 0.0619 -1.0000 -1.0000 2916429 1601422143.00 151.4246 60.0003 32.0000 1.9980 1.9996 404.6791 405.0784 0.0620 -1.0000 -1.0000 2916489 1601422143.10 151.4246 60.0003 32.0000 1.9959 1.9976 404.4578 404.8592 0.0623 -1.0000 -1.0000 2916559 1601422143.20 151.4246 60.0003 32.0000 1.9974 1.9991 404.2081 404.6059 0.0616 -1.0000 -1.0000 2916628 1601422143.30 151.4662 60.0003 32.0000 1.9991 2.0007 404.1324 404.5331 0.0622 -1.0000 -1.0000 2916708 1601422143.40 151.4662 60.0003 32.0000 1.9972 1.9988 404.3225 404.7235 0.0623 -1.0000 -1.0000 2916769 1601422143.50 151.4662 60.0003 32.0000 1.9972 1.9988 404.3510 404.7522 0.0622 -1.0000 -1.0000 2916838 1601422143.60 151.4662 60.0003 32.0000 1.9963 1.9979 404.3857 404.7854 0.0620 -1.0000 -1.0000 2916908 1601422143.70 151.4662 60.0003 32.0000 1.9975 1.9991 404.3196 404.7188 0.0619 -1.0000 -1.0000 2916968 1601422143.80 151.5252 60.0003 32.0000 1.9969 1.9985 404.1281 404.5289 0.0622 -1.0000 -1.0000 2917038 1601422143.90 151.5425 60.0003 32.0000 1.9987 2.0003 404.3479 404.7488 0.0622 -1.0000 -1.0000 2917268 1601422144.00 151.5425 60.0003 32.0000 1.9972 1.9989 404.6001 405.0010 0.0621 -1.0000 -1.0000 2917328 1601422144.10 151.5425 60.0003 32.0000 1.9977 1.9994 404.3134 404.7138 0.0621 -1.0000 -1.0000 2917408 1601422144.20 151.5425 60.0003 32.0000 1.9983 1.9999 404.2394 404.6372 0.0620 -1.0000 -1.0000 2917468 1601422144.30 151.5425 60.0003 32.0000 1.9972 1.9988 404.5322 404.9351 0.0624 -1.0000 -1.0000 2917528 1601422144.40 151.2547 60.0003 32.0000 1.9957 1.9974 404.6340 405.0355 0.0623 -1.0000 -1.0000 2917788 1601422144.50 151.2547 60.0003 32.0000 1.9966 1.9983 404.6058 405.0074 0.0623 -1.0000 -1.0000 2917858 1601422144.60 151.2547 60.0003 32.0000 1.9973 1.9990 404.1568 404.5582 0.0623 -1.0000 -1.0000 2917918 1601422144.70 151.2547 60.0003 32.0000 1.9988 2.0004 404.1518 404.5525 0.0622 -1.0000 -1.0000 2917988 1601422144.80 151.2547 60.0003 32.0000 1.9958 1.9974 404.2807 404.6825 0.0623 -1.0000 -1.0000 2918058 1601422144.90 151.2547 60.0003 32.0000 1.9960 1.9976 404.6472 405.0481 0.0622 -1.0000 -1.0000 2918238 1601422145.00 151.3771 59.9996 32.0000 1.9979 1.9995 404.6373 405.0385 0.0622 -1.0000 -1.0000 2918308 1601422145.10 151.3771 59.9996 32.0000 1.9994 2.0010 404.1637 404.5645 0.0621 -1.0000 -1.0000 2918368 1601422145.20 151.3771 59.9996 32.0000 1.9982 1.9999 404.4441 404.8436 0.0621 -1.0000 -1.0000 2918438 1601422145.30 151.3771 59.9996 32.0000 1.9974 1.9991 404.5393 404.9399 0.0621 -1.0000 -1.0000 2918498 1601422145.40 151.3771 59.9996 32.0000 1.9986 2.0002 404.5802 404.9819 0.0623 -1.0000 -1.0000 2919008 1601422145.50 151.5490 59.9996 32.0000 1.9997 2.0013 404.2324 404.6346 0.0624 -1.0000 -1.0000 2919078 1601422145.60 151.5729 59.9996 32.0000 2.0006 2.0023 404.3279 404.7291 0.0621 -1.0000 -1.0000 2919138 1601422145.70 151.5729 59.9996 32.0000 1.9980 1.9997 404.5021 404.9016 0.0620 -1.0000 -1.0000 2919198 1601422145.80 151.5729 59.9996 32.0000 1.9964 1.9981 404.6074 405.0071 0.0620 -1.0000 -1.0000 2919278 1601422145.90 151.5729 59.9996 32.0000 1.9981 1.9998 404.2934 404.6940 0.0623 -1.0000 -1.0000 2919337 1601422146.00 151.5686 59.9996 32.0000 1.9987 2.0004 403.9980 404.3986 0.0622 -1.0000 -1.0000 2919397 1601422146.10 151.5303 59.9996 32.0000 2.0000 2.0016 404.2943 404.6946 0.0621 -1.0000 -1.0000 2919468 1601422146.20 151.5303 59.9996 32.0000 1.9975 1.9991 404.5746 404.9752 0.0622 -1.0000 -1.0000 2919537 1601422146.30 151.5303 59.9996 32.0000 1.9983 1.9999 404.5761 404.9749 0.0619 -1.0000 -1.0000 2919597 1601422146.40 151.5303 59.9996 32.0000 1.9976 1.9992 404.3173 404.7183 0.0623 -1.0000 -1.0000 2919677 1601422146.50 151.5303 59.9996 32.0000 1.9981 1.9998 404.1174 404.5182 0.0621 -1.0000 -1.0000 2919747 1601422146.60 151.7141 59.9996 32.0000 1.9969 1.9986 404.2534 404.6538 0.0621 -1.0000 -1.0000 2919807 1601422146.70 151.7141 59.9996 32.0000 1.9961 1.9977 404.5887 404.9888 0.0621 -1.0000 -1.0000 2919887 1601422146.80 151.7141 59.9996 32.0000 1.9964 1.9980 404.5390 404.9407 0.0623 -1.0000 -1.0000 2919977 1601422146.90 151.7002 59.9996 32.0000 1.9988 2.0004 404.4677 404.8668 0.0619 -1.0000 -1.0000 2920047 1601422147.00 151.5866 59.9996 32.0000 1.9990 2.0006 404.2517 404.6517 0.0621 -1.0000 -1.0000 2920277 1601422147.10 151.5486 59.9996 32.0000 1.9978 1.9995 404.4088 404.8104 0.0624 -1.0000 -1.0000 2920337 1601422147.20 151.4535 59.9996 32.0000 1.9977 1.9993 404.6410 405.0418 0.0621 -1.0000 -1.0000 2920407 1601422147.30 151.4535 59.9996 32.0000 1.9977 1.9994 404.5291 404.9300 0.0622 -1.0000 -1.0000 2920467 1601422147.40 151.4535 59.9996 32.0000 1.9988 2.0005 404.2313 404.6316 0.0621 -1.0000 -1.0000 2920537 1601422147.50 151.4535 59.9996 32.0000 1.9981 1.9997 404.5466 404.9487 0.0623 -1.0000 -1.0000 2921037 1601422147.60 151.4535 59.9996 32.0000 1.9960 1.9976 404.6847 405.0839 0.0620 -1.0000 -1.0000 2921097 1601422147.70 151.4967 59.9996 32.0000 1.9998 2.0015 404.2411 404.6410 0.0621 -1.0000 -1.0000 2921167 1601422147.80 151.4967 59.9996 32.0000 1.9986 2.0002 404.0749 404.4731 0.0618 -1.0000 -1.0000 2921257 1601422147.90 151.4967 59.9996 32.0000 1.9971 1.9987 404.4321 404.8320 0.0621 -1.0000 -1.0000 2921317 1601422148.00 151.4967 59.9996 32.0000 1.9969 1.9986 404.5360 404.9370 0.0622 -1.0000 -1.0000 2921447 1601422148.10 151.4967 59.9996 32.0000 1.9994 2.0011 404.2865 404.6861 0.0619 -1.0000 -1.0000 2921517 1601422148.20 151.4967 59.9996 32.0000 1.9983 1.9999 404.2463 404.6459 0.0621 -1.0000 -1.0000 2921587 1601422148.30 151.5770 59.9996 32.0000 1.9974 1.9990 404.6043 405.0050 0.0622 -1.0000 -1.0000 2921647 1601422148.40 151.5770 59.9996 32.0000 1.9975 1.9991 404.5301 404.9315 0.0623 -1.0000 -1.0000 2921717 1601422148.50 151.5770 59.9996 32.0000 1.9991 2.0007 404.1953 404.5965 0.0623 -1.0000 -1.0000 2922007 1601422148.60 151.5770 59.9996 32.0000 1.9976 1.9992 404.5987 404.9995 0.0620 -1.0000 -1.0000 2922067 1601422148.70 151.5770 59.9996 32.0000 1.9963 1.9980 404.4991 404.8981 0.0620 -1.0000 -1.0000 2922137 1601422148.80 151.4179 59.9996 32.0000 1.9979 1.9995 404.3677 404.7676 0.0621 -1.0000 -1.0000 2922206 1601422148.90 151.6286 59.9996 32.0000 1.9978 1.9994 404.1885 404.5885 0.0621 -1.0000 -1.0000 2922277 1601422149.00 151.6286 59.9996 32.0000 1.9969 1.9986 404.4723 404.8727 0.0619 -1.0000 -1.0000 2922456 1601422149.10 151.6286 59.9996 32.0000 1.9975 1.9991 404.6774 405.0776 0.0621 -1.0000 -1.0000 2922516 1601422149.20 151.6286 59.9996 32.0000 1.9972 1.9988 404.6603 405.0601 0.0620 -1.0000 -1.0000 2922586 1601422149.30 151.6286 59.9996 32.0000 1.9996 2.0012 404.1710 404.5716 0.0622 -1.0000 -1.0000 2922646 1601422149.40 151.6286 59.9996 32.0000 1.9987 2.0004 404.4705 404.8712 0.0621 -1.0000 -1.0000 2922716 1601422149.50 151.6286 59.9996 32.0000 1.9960 1.9977 404.7211 405.1222 0.0621 -1.0000 -1.0000 2923576 1601422149.60 151.5678 59.9996 32.0000 1.9960 1.9976 404.3469 404.7470 0.0621 -1.0000 -1.0000 2923636 1601422149.70 151.4799 59.9996 32.0000 1.9986 2.0003 404.0803 404.4809 0.0622 -1.0000 -1.0000 2923696 1601422149.80 151.4799 59.9996 32.0000 1.9977 1.9993 404.4607 404.8611 0.0622 -1.0000 -1.0000 2923766 1601422149.90 151.6171 60.0006 32.0000 1.9963 1.9979 404.6255 405.0273 0.0622 -1.0000 -1.0000 2923836 1601422150.00 151.6171 60.0006 32.0000 1.9982 1.9998 404.5897 404.9896 0.0620 -1.0000 -1.0000 2923896 1601422150.10 151.6171 60.0006 32.0000 1.9998 2.0014 404.1646 404.5639 0.0620 -1.0000 -1.0000 2923966 1601422150.20 151.6171 60.0006 32.0000 2.0014 2.0031 404.3293 404.7292 0.0622 -1.0000 -1.0000 2924026 1601422150.30 151.6171 60.0006 32.0000 1.9985 2.0002 404.5014 404.9027 0.0622 -1.0000 -1.0000 2924096 1601422150.40 151.6171 60.0006 32.0000 1.9963 1.9979 404.6203 405.0198 0.0620 -1.0000 -1.0000 2924166 1601422150.50 151.5095 60.0006 32.0000 1.9977 1.9994 404.5438 404.9439 0.0620 -1.0000 -1.0000 2924226 1601422150.60 151.4872 60.0006 32.0000 1.9991 2.0008 404.3920 404.7925 0.0622 -1.0000 -1.0000 2924296 1601422150.70 151.4872 60.0006 32.0000 2.0004 2.0021 404.4603 404.8591 0.0620 -1.0000 -1.0000 2924366 1601422150.80 151.4872 60.0006 32.0000 1.9987 2.0003 404.8375 405.2388 0.0622 -1.0000 -1.0000 2924426 1601422150.90 151.4872 60.0006 32.0000 1.9971 1.9987 404.6903 405.0908 0.0620 -1.0000 -1.0000 2924506 1601422151.00 151.4872 60.0006 32.0000 1.9979 1.9995 404.6775 405.0779 0.0621 -1.0000 -1.0000 2924566 1601422151.10 151.4330 60.0006 32.0000 1.9998 2.0014 404.4025 404.8032 0.0622 -1.0000 -1.0000 2924626 1601422151.20 151.4330 60.0006 32.0000 1.9989 2.0005 404.1511 404.5520 0.0622 -1.0000 -1.0000 2924696 1601422151.30 151.7112 60.0006 32.0000 1.9978 1.9995 404.3368 404.7380 0.0622 -1.0000 -1.0000 2924766 1601422151.40 151.7112 60.0006 32.0000 1.9985 2.0001 404.6219 405.0221 0.0619 -1.0000 -1.0000 2924826 1601422151.50 151.7112 60.0006 32.0000 1.9971 1.9987 404.7224 405.1236 0.0623 -1.0000 -1.0000 2924896 1601422151.60 151.7112 60.0006 32.0000 1.9983 1.9999 404.4792 404.8802 0.0623 -1.0000 -1.0000 2924956 1601422151.70 151.7112 60.0006 32.0000 2.0004 2.0021 404.3526 404.7540 0.0622 -1.0000 -1.0000 2925026 1601422151.80 151.7112 60.0006 32.0000 1.9983 2.0000 404.0282 404.4291 0.0623 -1.0000 -1.0000 2925096 1601422151.90 151.7112 60.0006 32.0000 1.9992 2.0008 404.7497 405.1521 0.0622 -1.0000 -1.0000 2925166 1601422152.00 151.7112 60.0006 32.0000 1.9987 2.0003 404.5290 404.9292 0.0622 -1.0000 -1.0000 2925226 1601422152.10 151.7112 60.0006 32.0000 2.0000 2.0016 404.2653 404.6672 0.0624 -1.0000 -1.0000 2925296 1601422152.20 151.7112 60.0006 32.0000 1.9972 1.9989 404.4725 404.8737 0.0622 -1.0000 -1.0000 2925356 1601422152.30 151.7112 60.0006 32.0000 1.9963 1.9979 404.5968 404.9974 0.0622 -1.0000 -1.0000 2925426 1601422152.40 151.7112 60.0006 32.0000 1.9973 1.9989 404.6283 405.0279 0.0619 -1.0000 -1.0000 2925496 1601422152.50 151.7112 60.0006 32.0000 1.9952 1.9968 404.5203 404.9206 0.0620 -1.0000 -1.0000 2925556 1601422152.60 151.7112 60.0006 32.0000 1.9986 2.0002 404.2540 404.6539 0.0621 -1.0000 -1.0000 2926335 1601422152.70 151.7112 60.0006 32.0000 1.9980 1.9997 404.0983 404.4969 0.0618 -1.0000 -1.0000 2926415 1601422152.80 151.7112 60.0006 32.0000 1.9981 1.9997 404.2945 404.6933 0.0620 -1.0000 -1.0000 2926475 1601422152.90 151.2879 60.0006 32.0000 1.9981 1.9997 404.5339 404.9360 0.0624 -1.0000 -1.0000 2926545 1601422153.00 151.2879 60.0006 32.0000 1.9979 1.9995 404.3578 404.7593 0.0623 -1.0000 -1.0000 2926615 1601422153.10 151.2879 60.0006 32.0000 1.9990 2.0006 404.3296 404.7327 0.0624 -1.0000 -1.0000 2926675 1601422153.20 151.2879 60.0006 32.0000 1.9989 2.0005 404.2956 404.6968 0.0623 -1.0000 -1.0000 2926745 1601422153.30 151.2879 60.0006 32.0000 1.9983 2.0000 404.5648 404.9648 0.0619 -1.0000 -1.0000 2926815 1601422153.40 151.4179 60.0006 32.0000 1.9988 2.0004 404.6210 405.0217 0.0621 -1.0000 -1.0000 2926875 1601422153.50 151.4179 60.0006 32.0000 1.9984 2.0000 404.6401 405.0390 0.0618 -1.0000 -1.0000 2926945 1601422153.60 151.4179 60.0006 32.0000 1.9987 2.0003 404.3665 404.7652 0.0619 -1.0000 -1.0000 2927005 1601422153.70 151.4179 60.0006 32.0000 1.9995 2.0011 404.1098 404.5102 0.0621 -1.0000 -1.0000 2927075 1601422153.80 151.4179 60.0006 32.0000 1.9968 1.9984 404.4986 404.8987 0.0622 -1.0000 -1.0000 2927145 1601422153.90 151.4763 60.0006 32.0000 1.9965 1.9981 404.6480 405.0489 0.0622 -1.0000 -1.0000 2927205 1601422154.00 151.5638 60.0006 32.0000 1.9979 1.9995 404.5202 404.9216 0.0624 -1.0000 -1.0000 2927275 1601422154.10 151.5638 60.0006 32.0000 1.9982 1.9998 404.3247 404.7268 0.0623 -1.0000 -1.0000 2927515 1601422154.20 151.5258 60.0006 32.0000 1.9976 1.9992 404.4443 404.8440 0.0619 -1.0000 -1.0000 2927575 1601422154.30 151.5087 60.0006 32.0000 1.9979 1.9996 404.5485 404.9486 0.0621 -1.0000 -1.0000 2927635 1601422154.40 151.5087 60.0006 32.0000 1.9961 1.9977 404.7058 405.1065 0.0621 -1.0000 -1.0000 2927715 1601422154.50 151.5087 60.0006 32.0000 2.0010 2.0026 404.3397 404.7396 0.0621 -1.0000 -1.0000 2927775 1601422154.60 151.5087 60.0006 32.0000 1.9970 1.9986 404.3013 404.7018 0.0622 -1.0000 -1.0000 2927845 1601422154.70 151.5087 60.0006 32.0000 1.9954 1.9970 404.4967 404.8974 0.0622 -1.0000 -1.0000 2927975 1601422154.80 151.5087 60.0006 32.0000 1.9958 1.9974 404.5549 404.9573 0.0626 -1.0000 -1.0000 2928034 1601422154.90 151.5087 60.0006 32.0000 1.9991 2.0008 404.3187 404.7199 0.0621 -1.0000 -1.0000 2928114 1601422155.00 151.3690 60.0004 32.0000 1.9969 1.9985 404.1267 404.5275 0.0622 -1.0000 -1.0000 2928174 1601422155.10 151.3195 60.0003 32.0000 1.9990 2.0007 404.1660 404.5655 0.0619 -1.0000 -1.0000 2928234 1601422155.20 151.3195 60.0003 32.0000 1.9954 1.9971 404.3584 404.7580 0.0621 -1.0000 -1.0000 2928984 1601422155.30 151.3195 60.0003 32.0000 1.9963 1.9980 404.3461 404.7479 0.0623 -1.0000 -1.0000 2929054 1601422155.40 151.3195 60.0003 32.0000 1.9980 1.9997 404.0908 404.4909 0.0621 -1.0000 -1.0000 2929114 1601422155.50 151.3195 60.0003 32.0000 1.9974 1.9990 404.1316 404.5310 0.0620 -1.0000 -1.0000 2929184 1601422155.60 151.3195 60.0003 32.0000 1.9982 1.9998 404.5249 404.9259 0.0623 -1.0000 -1.0000 2929244 1601422155.70 151.3195 60.0003 32.0000 1.9970 1.9987 404.5481 404.9492 0.0620 -1.0000 -1.0000 2929314 1601422155.80 151.3195 60.0003 32.0000 1.9974 1.9991 404.4669 404.8658 0.0619 -1.0000 -1.0000 2929384 1601422155.90 151.3195 60.0003 32.0000 1.9982 1.9998 404.4158 404.8165 0.0622 -1.0000 -1.0000 2929444 1601422156.00 151.4210 60.0003 32.0000 1.9986 2.0002 404.0702 404.4710 0.0621 -1.0000 -1.0000 2929514 1601422156.10 151.4210 60.0003 32.0000 1.9954 1.9970 404.4871 404.8865 0.0620 -1.0000 -1.0000 2929594 1601422156.20 151.4210 60.0003 32.0000 1.9971 1.9987 404.4681 404.8690 0.0622 -1.0000 -1.0000 2929714 1601422156.30 151.4210 60.0003 32.0000 1.9981 1.9997 404.5314 404.9302 0.0619 -1.0000 -1.0000 2929774 1601422156.40 151.4210 60.0003 32.0000 1.9982 1.9998 404.3738 404.7746 0.0623 -1.0000 -1.0000 2929854 1601422156.50 151.3216 60.0003 32.0000 1.9974 1.9990 404.3360 404.7372 0.0622 -1.0000 -1.0000 2929914 1601422156.60 151.3216 60.0003 32.0000 1.9974 1.9991 404.5161 404.9180 0.0623 -1.0000 -1.0000 2929974 1601422156.70 151.4095 60.0003 32.0000 1.9954 1.9971 404.4615 404.8625 0.0622 -1.0000 -1.0000 2930213 1601422156.80 151.4095 60.0003 32.0000 1.9981 1.9998 404.3412 404.7400 0.0617 -1.0000 -1.0000 2930274 1601422156.90 151.4095 60.0003 32.0000 1.9999 2.0015 404.2008 404.6016 0.0622 -1.0000 -1.0000 2930353 1601422157.00 151.4095 60.0003 32.0000 1.9984 2.0000 404.4461 404.8466 0.0621 -1.0000 -1.0000 2930413 1601422157.10 151.4095 60.0003 32.0000 1.9992 2.0009 404.6844 405.0852 0.0621 -1.0000 -1.0000 2930473 1601422157.20 151.4095 60.0003 32.0000 1.9998 2.0014 404.6597 405.0596 0.0620 -1.0000 -1.0000 2930713 1601422157.30 151.4095 60.0003 32.0000 2.0006 2.0023 404.2085 404.6093 0.0622 -1.0000 -1.0000 2930783 1601422157.40 151.4095 60.0003 32.0000 1.9975 1.9991 404.2406 404.6419 0.0623 -1.0000 -1.0000 2930843 1601422157.50 151.4095 60.0003 32.0000 1.9966 1.9982 404.4679 404.8695 0.0623 -1.0000 -1.0000 2930913 1601422157.60 151.4095 60.0003 32.0000 1.9976 1.9992 404.1798 404.5813 0.0622 -1.0000 -1.0000 2930973 1601422157.70 151.4095 60.0003 32.0000 2.0002 2.0018 404.2991 404.6994 0.0623 -1.0000 -1.0000 2931213 1601422157.80 151.6056 60.0003 32.0000 1.9985 2.0002 404.3645 404.7647 0.0620 -1.0000 -1.0000 2931283 1601422157.90 151.6056 60.0003 32.0000 1.9971 1.9987 404.6407 405.0418 0.0622 -1.0000 -1.0000 2931343 1601422158.00 151.6056 60.0003 32.0000 1.9972 1.9988 404.5855 404.9859 0.0620 -1.0000 -1.0000 2931403 1601422158.10 151.6056 60.0003 32.0000 1.9978 1.9994 404.4442 404.8456 0.0623 -1.0000 -1.0000 2931483 1601422158.20 151.6056 60.0003 32.0000 1.9985 2.0001 404.2992 404.6987 0.0621 -1.0000 -1.0000 2931973 1601422158.30 151.6056 60.0003 32.0000 2.0000 2.0016 404.3067 404.7077 0.0622 -1.0000 -1.0000 2932033 1601422158.40 151.4955 60.0003 32.0000 1.9988 2.0004 404.6589 405.0599 0.0621 -1.0000 -1.0000 2932103 1601422158.50 151.4955 60.0003 32.0000 1.9979 1.9995 404.5886 404.9873 0.0619 -1.0000 -1.0000 2932173 1601422158.60 151.4955 60.0003 32.0000 1.9981 1.9997 404.6021 405.0022 0.0621 -1.0000 -1.0000 2932232 1601422158.70 151.4955 60.0003 32.0000 1.9980 1.9997 404.1786 404.5794 0.0623 -1.0000 -1.0000 2932302 1601422158.80 151.4955 60.0003 32.0000 1.9969 1.9986 404.2427 404.6436 0.0623 -1.0000 -1.0000 2932372 1601422158.90 151.4592 60.0003 32.0000 1.9986 2.0002 404.5140 404.9146 0.0619 -1.0000 -1.0000 2932462 1601422159.00 151.4521 60.0003 32.0000 1.9971 1.9987 404.6086 405.0071 0.0621 -1.0000 -1.0000 2932522 1601422159.10 151.4521 60.0003 32.0000 1.9984 2.0000 404.4530 404.8525 0.0620 -1.0000 -1.0000 2932582 1601422159.20 151.4521 60.0003 32.0000 1.9981 1.9997 404.1201 404.5200 0.0621 -1.0000 -1.0000 2932652 1601422159.30 151.4521 60.0003 32.0000 1.9982 1.9998 404.1497 404.5505 0.0622 -1.0000 -1.0000 2932722 1601422159.40 151.4367 60.0003 32.0000 1.9977 1.9993 404.4986 404.8979 0.0618 -1.0000 -1.0000 2932783 1601422159.50 151.3495 60.0003 32.0000 1.9976 1.9993 404.5982 404.9973 0.0620 -1.0000 -1.0000 2932873 1601422159.60 151.3495 60.0003 32.0000 1.9990 2.0006 404.5424 404.9438 0.0622 -1.0000 -1.0000 2932962 1601422159.70 151.3495 60.0003 32.0000 1.9985 2.0002 404.4836 404.8847 0.0623 -1.0000 -1.0000 2933022 1601422159.80 151.3495 60.0003 32.0000 1.9977 1.9993 404.3542 404.7554 0.0622 -1.0000 -1.0000 2933102 1601422159.90 151.3495 60.0003 32.0000 1.9953 1.9970 404.5868 404.9859 0.0618 -1.0000 -1.0000 2933162 1601422160.00 151.6272 60.0006 32.0000 1.9964 1.9980 404.6658 405.0642 0.0618 -1.0000 -1.0000 2933222 1601422160.10 151.6272 60.0006 32.0000 1.9970 1.9986 404.4714 404.8700 0.0619 -1.0000 -1.0000 2933292 1601422160.20 151.6272 60.0006 32.0000 2.0000 2.0016 404.2219 404.6199 0.0618 -1.0000 -1.0000 2933362 1601422160.30 151.6272 60.0006 32.0000 1.9984 2.0000 404.3000 404.7005 0.0621 -1.0000 -1.0000 2933482 1601422160.40 151.6272 60.0006 32.0000 1.9986 2.0002 404.6504 405.0518 0.0623 -1.0000 -1.0000 2933552 1601422160.50 151.6272 60.0006 32.0000 1.9991 2.0008 404.6464 405.0484 0.0623 -1.0000 -1.0000 2933612 1601422160.60 151.6833 60.0006 32.0000 1.9978 1.9994 404.2063 404.6047 0.0620 -1.0000 -1.0000 2933682 1601422160.70 151.6833 60.0006 32.0000 1.9983 1.9999 404.1938 404.5944 0.0621 -1.0000 -1.0000 2933752 1601422160.80 151.6833 60.0006 32.0000 1.9968 1.9985 404.5238 404.9225 0.0619 -1.0000 -1.0000 2934262 1601422160.90 151.6833 60.0006 32.0000 1.9958 1.9975 404.6313 405.0340 0.0624 -1.0000 -1.0000 2934332 1601422161.00 151.6833 60.0006 32.0000 1.9998 2.0015 404.3149 404.7158 0.0621 -1.0000 -1.0000 2934392 1601422161.10 151.6833 60.0006 32.0000 2.0000 2.0017 404.2726 404.6727 0.0621 -1.0000 -1.0000 2934452 1601422161.20 151.3866 60.0006 32.0000 1.9982 1.9998 404.6564 405.0569 0.0621 -1.0000 -1.0000 2934531 1601422161.30 151.3866 60.0006 32.0000 1.9959 1.9975 404.6914 405.0920 0.0621 -1.0000 -1.0000 2934742 1601422161.40 151.3866 60.0006 32.0000 1.9984 2.0001 404.4662 404.8661 0.0620 -1.0000 -1.0000 2934801 1601422161.50 151.3866 60.0006 32.0000 1.9987 2.0003 404.2253 404.6248 0.0621 -1.0000 -1.0000 2934881 1601422161.60 151.3866 60.0006 32.0000 1.9988 2.0004 404.2112 404.6116 0.0620 -1.0000 -1.0000 2934941 1601422161.70 151.5068 60.0006 32.0000 1.9969 1.9985 404.5339 404.9341 0.0621 -1.0000 -1.0000 2935001 1601422161.80 151.5419 60.0006 32.0000 1.9975 1.9991 404.5566 404.9556 0.0620 -1.0000 -1.0000 2935211 1601422161.90 151.5419 60.0006 32.0000 1.9985 2.0001 404.3630 404.7641 0.0623 -1.0000 -1.0000 2935271 1601422162.00 151.5419 60.0006 32.0000 1.9998 2.0014 404.1276 404.5271 0.0620 -1.0000 -1.0000 2935341 1601422162.10 151.5419 60.0006 32.0000 1.9982 1.9998 404.4801 404.8811 0.0620 -1.0000 -1.0000 2935411 1601422162.20 151.5419 60.0006 32.0000 1.9994 2.0010 404.5553 404.9533 0.0619 -1.0000 -1.0000 2935471 1601422162.30 151.4457 60.0006 32.0000 1.9992 2.0008 404.1402 404.5407 0.0622 -1.0000 -1.0000 2935751 1601422162.40 151.4457 60.0006 32.0000 1.9980 1.9996 404.1921 404.5915 0.0620 -1.0000 -1.0000 2935821 1601422162.50 151.4457 60.0006 32.0000 1.9958 1.9974 404.5160 404.9158 0.0621 -1.0000 -1.0000 2935891 1601422162.60 151.4457 60.0006 32.0000 1.9977 1.9994 404.5003 404.9003 0.0620 -1.0000 -1.0000 2935951 1601422162.70 151.4457 60.0006 32.0000 1.9975 1.9991 404.4314 404.8318 0.0621 -1.0000 -1.0000 2936021 1601422162.80 151.3364 60.0006 32.0000 2.0006 2.0023 404.3503 404.7508 0.0621 -1.0000 -1.0000 2936481 1601422162.90 151.3364 60.0006 32.0000 1.9975 1.9991 404.2962 404.6972 0.0623 -1.0000 -1.0000 2936561 1601422163.00 151.3364 60.0006 32.0000 1.9971 1.9988 404.6590 405.0603 0.0622 -1.0000 -1.0000 2936620 1601422163.10 151.3364 60.0006 32.0000 1.9961 1.9978 404.5954 404.9966 0.0623 -1.0000 -1.0000 2936681 1601422163.20 151.3364 60.0006 32.0000 1.9976 1.9992 404.2343 404.6356 0.0622 -1.0000 -1.0000 2936750 1601422163.30 151.3364 60.0006 32.0000 1.9969 1.9985 404.4756 404.8742 0.0618 -1.0000 -1.0000 2936820 1601422163.40 151.3364 60.0006 32.0000 1.9973 1.9990 404.6066 405.0064 0.0619 -1.0000 -1.0000 2936880 1601422163.50 151.3782 60.0006 32.0000 1.9982 1.9998 404.6913 405.0901 0.0619 -1.0000 -1.0000 2936960 1601422163.60 151.3782 60.0006 32.0000 1.9989 2.0005 404.3612 404.7640 0.0624 -1.0000 -1.0000 2937020 1601422163.70 151.3782 60.0006 32.0000 1.9993 2.0009 404.2188 404.6176 0.0620 -1.0000 -1.0000 2937090 1601422163.80 151.3782 60.0006 32.0000 1.9986 2.0002 404.3691 404.7696 0.0622 -1.0000 -1.0000 2937430 1601422163.90 151.3782 60.0006 32.0000 1.9977 1.9994 404.6876 405.0883 0.0621 -1.0000 -1.0000 2937500 1601422164.00 151.6869 60.0006 32.0000 1.9995 2.0011 404.3868 404.7876 0.0621 -1.0000 -1.0000 2937560 1601422164.10 151.6869 60.0006 32.0000 1.9997 2.0014 404.4456 404.8462 0.0623 -1.0000 -1.0000 2937630 1601422164.20 151.6869 60.0006 32.0000 1.9998 2.0015 404.3285 404.7301 0.0622 -1.0000 -1.0000 2937700 1601422164.30 151.6869 60.0006 32.0000 1.9995 2.0011 404.4329 404.8331 0.0622 -1.0000 -1.0000 2937760 1601422164.40 151.6869 60.0006 32.0000 1.9991 2.0007 404.6625 405.0629 0.0619 -1.0000 -1.0000 2937830 1601422164.50 151.4847 60.0006 32.0000 1.9978 1.9995 404.2823 404.6813 0.0620 -1.0000 -1.0000 2937890 1601422164.60 151.4847 60.0006 32.0000 1.9984 2.0000 404.3182 404.7194 0.0622 -1.0000 -1.0000 2937960 1601422164.70 151.4847 60.0006 32.0000 1.9972 1.9988 404.5907 404.9913 0.0621 -1.0000 -1.0000 2938030 1601422164.80 151.4847 60.0006 32.0000 1.9980 1.9997 404.5924 404.9922 0.0620 -1.0000 -1.0000 2938090 1601422164.90 151.4847 60.0006 32.0000 1.9993 2.0009 404.5222 404.9231 0.0621 -1.0000 -1.0000 2938480 1601422165.00 151.4847 60.0006 32.0000 1.9996 2.0012 404.2477 404.6482 0.0622 -1.0000 -1.0000 2938550 1601422165.10 151.3400 60.0005 32.0000 2.0002 2.0018 404.3162 404.7178 0.0623 -1.0000 -1.0000 2938610 1601422165.20 151.3400 60.0005 32.0000 1.9970 1.9987 404.6584 405.0588 0.0621 -1.0000 -1.0000 2938680 1601422165.30 151.3400 60.0005 32.0000 1.9981 1.9998 404.7677 405.1691 0.0622 -1.0000 -1.0000 2938749 1601422165.40 151.3400 60.0005 32.0000 1.9967 1.9983 404.4429 404.8436 0.0622 -1.0000 -1.0000 2938980 1601422165.50 151.3400 60.0005 32.0000 1.9970 1.9986 404.2336 404.6348 0.0622 -1.0000 -1.0000 2939060 1601422165.60 151.3400 60.0005 32.0000 1.9953 1.9969 404.5798 404.9796 0.0618 -1.0000 -1.0000 2939119 1601422165.70 151.3400 60.0005 32.0000 1.9967 1.9984 404.6303 405.0309 0.0624 -1.0000 -1.0000 2939180 1601422165.80 151.4876 60.0005 32.0000 1.9974 1.9990 404.4496 404.8497 0.0621 -1.0000 -1.0000 2939249 1601422165.90 151.4876 60.0005 32.0000 1.9989 2.0006 404.1292 404.5300 0.0622 -1.0000 -1.0000 2939529 1601422166.00 151.4876 60.0005 32.0000 1.9975 1.9991 404.5059 404.9071 0.0623 -1.0000 -1.0000 2939599 1601422166.10 151.4876 60.0005 32.0000 1.9984 2.0001 404.6735 405.0741 0.0621 -1.0000 -1.0000 2939669 1601422166.20 151.4876 60.0005 32.0000 1.9987 2.0003 404.5251 404.9266 0.0623 -1.0000 -1.0000 2939739 1601422166.30 151.6948 60.0005 32.0000 2.0019 2.0035 404.2537 404.6542 0.0621 -1.0000 -1.0000 2939809 1601422166.40 151.7354 60.0005 32.0000 2.0004 2.0020 404.2716 404.6722 0.0622 -1.0000 -1.0000 2939989 1601422166.50 151.7354 60.0005 32.0000 1.9990 2.0006 404.5029 404.9026 0.0621 -1.0000 -1.0000 2940059 1601422166.60 151.7354 60.0005 32.0000 1.9957 1.9973 404.4124 404.8137 0.0622 -1.0000 -1.0000 2940119 1601422166.70 151.7354 60.0005 32.0000 1.9979 1.9995 404.0965 404.4962 0.0620 -1.0000 -1.0000 2940189 1601422166.80 151.7354 60.0005 32.0000 1.9966 1.9982 404.2301 404.6306 0.0622 -1.0000 -1.0000 2940259 1601422166.90 151.6366 60.0005 32.0000 1.9951 1.9967 404.3931 404.7935 0.0622 -1.0000 -1.0000 2940329 1601422167.00 151.6366 60.0005 32.0000 1.9993 2.0009 404.4386 404.8383 0.0620 -1.0000 -1.0000 2940710 1601422167.10 151.6366 60.0005 32.0000 1.9986 2.0002 404.2987 404.6990 0.0621 -1.0000 -1.0000 2940780 1601422167.20 151.6366 60.0005 32.0000 2.0008 2.0024 404.0862 404.4862 0.0621 -1.0000 -1.0000 2940850 1601422167.30 151.6366 60.0005 32.0000 2.0000 2.0016 404.1695 404.5701 0.0622 -1.0000 -1.0000 2940910 1601422167.40 151.3460 60.0005 32.0000 1.9974 1.9990 404.5898 404.9899 0.0620 -1.0000 -1.0000 2941050 1601422167.50 151.3460 60.0005 32.0000 1.9965 1.9981 404.5818 404.9817 0.0621 -1.0000 -1.0000 2941239 1601422167.60 151.3460 60.0005 32.0000 1.9968 1.9984 404.4012 404.8017 0.0621 -1.0000 -1.0000 2941309 1601422167.70 151.3460 60.0005 32.0000 1.9979 1.9995 404.3315 404.7348 0.0625 -1.0000 -1.0000 2941369 1601422167.80 151.3460 60.0005 32.0000 1.9973 1.9990 404.5714 404.9724 0.0621 -1.0000 -1.0000 2941439 1601422167.90 151.3460 60.0005 32.0000 1.9967 1.9984 404.5943 404.9950 0.0623 -1.0000 -1.0000 2941509 1601422168.00 151.3640 60.0005 32.0000 1.9985 2.0001 404.6699 405.0700 0.0620 -1.0000 -1.0000 2941739 1601422168.10 151.3640 60.0005 32.0000 2.0007 2.0024 404.3462 404.7462 0.0619 -1.0000 -1.0000 2941809 1601422168.20 151.3640 60.0005 32.0000 1.9998 2.0014 404.2875 404.6853 0.0618 -1.0000 -1.0000 2941879 1601422168.30 151.3640 60.0005 32.0000 1.9976 1.9992 404.4815 404.8825 0.0623 -1.0000 -1.0000 2941939 1601422168.40 151.3640 60.0005 32.0000 1.9983 1.9999 404.7304 405.1318 0.0622 -1.0000 -1.0000 2942009 1601422168.50 151.3640 60.0005 32.0000 1.9982 1.9999 404.6255 405.0251 0.0619 -1.0000 -1.0000 2942069 1601422168.60 151.6718 60.0005 32.0000 1.9996 2.0012 404.4690 404.8704 0.0622 -1.0000 -1.0000 2942139 1601422168.70 151.6718 60.0005 32.0000 2.0001 2.0018 404.1659 404.5650 0.0621 -1.0000 -1.0000 2942209 1601422168.80 151.6718 60.0005 32.0000 1.9990 2.0006 404.2289 404.6300 0.0622 -1.0000 -1.0000 2942279 1601422168.90 151.6718 60.0005 32.0000 1.9982 1.9999 404.6528 405.0539 0.0621 -1.0000 -1.0000 2942349 1601422169.00 151.6718 60.0005 32.0000 1.9972 1.9988 404.6417 405.0418 0.0621 -1.0000 -1.0000 2942519 1601422169.10 151.6361 60.0005 32.0000 1.9972 1.9988 404.5030 404.9047 0.0623 -1.0000 -1.0000 2942589 1601422169.20 151.6361 60.0005 32.0000 1.9977 1.9993 404.2530 404.6534 0.0621 -1.0000 -1.0000 2942659 1601422169.30 151.6361 60.0005 32.0000 1.9976 1.9992 404.1690 404.5689 0.0621 -1.0000 -1.0000 2942719 1601422169.40 151.6361 60.0005 32.0000 1.9977 1.9993 404.5411 404.9409 0.0620 -1.0000 -1.0000 2942779 1601422169.50 151.6361 60.0005 32.0000 1.9971 1.9987 404.5304 404.9311 0.0621 -1.0000 -1.0000 2943019 1601422169.60 151.6082 60.0006 32.0000 1.9978 1.9994 404.5414 404.9415 0.0621 -1.0000 -1.0000 2943079 1601422169.70 151.5535 60.0009 32.0000 1.9997 2.0014 404.2185 404.6184 0.0620 -1.0000 -1.0000 2943149 1601422169.80 151.5535 60.0009 32.0000 1.9999 2.0015 404.2797 404.6803 0.0622 -1.0000 -1.0000 2943219 1601422169.90 151.5535 60.0009 32.0000 1.9989 2.0006 404.1480 404.5487 0.0622 -1.0000 -1.0000 2943289 1601422170.00 151.5535 60.0009 32.0000 1.9991 2.0007 404.1115 404.5110 0.0620 -1.0000 -1.0000 2943519 1601422170.10 151.5535 60.0009 32.0000 1.9966 1.9983 404.5254 404.9259 0.0621 -1.0000 -1.0000 2943599 1601422170.20 151.5535 60.0009 32.0000 1.9974 1.9991 404.5095 404.9093 0.0619 -1.0000 -1.0000 2943659 1601422170.30 151.3794 60.0009 32.0000 1.9981 1.9997 404.2821 404.6824 0.0621 -1.0000 -1.0000 2943718 1601422170.40 151.3425 60.0009 32.0000 1.9975 1.9991 404.4876 404.8886 0.0622 -1.0000 -1.0000 2943798 1601422170.50 151.3425 60.0009 32.0000 1.9972 1.9989 404.6016 405.0029 0.0622 -1.0000 -1.0000 2943989 1601422170.60 151.3425 60.0009 32.0000 1.9976 1.9993 404.6882 405.0890 0.0622 -1.0000 -1.0000 2944049 1601422170.70 151.3425 60.0009 32.0000 1.9999 2.0015 404.3746 404.7761 0.0622 -1.0000 -1.0000 2944129 1601422170.80 151.3425 60.0009 32.0000 2.0019 2.0036 404.3686 404.7680 0.0619 -1.0000 -1.0000 2944189 1601422170.90 151.5671 60.0009 32.0000 1.9979 1.9995 404.5163 404.9172 0.0622 -1.0000 -1.0000 2944259 1601422171.00 151.5671 60.0009 32.0000 1.9982 1.9998 404.6122 405.0110 0.0620 -1.0000 -1.0000 2944749 1601422171.10 151.5671 60.0009 32.0000 1.9986 2.0002 404.6826 405.0842 0.0623 -1.0000 -1.0000 2944809 1601422171.20 151.5671 60.0009 32.0000 1.9999 2.0016 404.3385 404.7403 0.0623 -1.0000 -1.0000 2944889 1601422171.30 151.5671 60.0009 32.0000 1.9981 1.9998 404.1584 404.5576 0.0620 -1.0000 -1.0000 2944949 1601422171.40 151.5048 60.0009 32.0000 1.9976 1.9993 404.5396 404.9407 0.0623 -1.0000 -1.0000 2945009 1601422171.50 151.4476 60.0009 32.0000 1.9974 1.9990 404.6892 405.0900 0.0621 -1.0000 -1.0000 2945079 1601422171.60 151.4476 60.0009 32.0000 2.0000 2.0017 404.5601 404.9617 0.0622 -1.0000 -1.0000 2945209 1601422171.70 151.4476 60.0009 32.0000 2.0008 2.0024 404.2669 404.6652 0.0619 -1.0000 -1.0000 2945269 1601422171.80 151.4476 60.0009 32.0000 1.9976 1.9992 404.5657 404.9655 0.0620 -1.0000 -1.0000 2945339 1601422171.90 151.4476 60.0009 32.0000 1.9984 2.0000 404.7504 405.1517 0.0622 -1.0000 -1.0000 2945409 1601422172.00 151.6128 60.0009 32.0000 1.9981 1.9997 404.4378 404.8393 0.0622 -1.0000 -1.0000 2945469 1601422172.10 151.6128 60.0009 32.0000 1.9986 2.0002 404.2309 404.6305 0.0620 -1.0000 -1.0000 2945718 1601422172.20 151.6128 60.0009 32.0000 1.9982 1.9998 404.4050 404.8040 0.0619 -1.0000 -1.0000 2945778 1601422172.30 151.6128 60.0009 32.0000 1.9966 1.9982 404.4201 404.8209 0.0623 -1.0000 -1.0000 2945838 1601422172.40 151.6128 60.0009 32.0000 1.9974 1.9990 404.4047 404.8061 0.0622 -1.0000 -1.0000 2945918 1601422172.50 151.6081 60.0009 32.0000 1.9990 2.0006 404.0675 404.4687 0.0624 -1.0000 -1.0000 2945978 1601422172.60 151.3565 60.0009 32.0000 1.9987 2.0004 404.3435 404.7433 0.0621 -1.0000 -1.0000 2946728 1601422172.70 151.3565 60.0009 32.0000 1.9976 1.9992 404.7082 405.1091 0.0622 -1.0000 -1.0000 2946798 1601422172.80 151.3565 60.0009 32.0000 1.9968 1.9985 404.6521 405.0527 0.0621 -1.0000 -1.0000 2946868 1601422172.90 151.3565 60.0009 32.0000 1.9971 1.9987 404.5548 404.9566 0.0622 -1.0000 -1.0000 2946938 1601422173.00 151.3565 60.0009 32.0000 1.9973 1.9989 404.3099 404.7098 0.0621 -1.0000 -1.0000 2946998 1601422173.10 151.4078 60.0009 32.0000 1.9987 2.0003 404.0366 404.4345 0.0619 -1.0000 -1.0000 2947058 1601422173.20 151.4078 60.0009 32.0000 1.9993 2.0010 404.5535 404.9551 0.0622 -1.0000 -1.0000 2947138 1601422173.30 151.4078 60.0009 32.0000 1.9982 1.9998 404.7861 405.1862 0.0619 -1.0000 -1.0000 2947198 1601422173.40 151.4078 60.0009 32.0000 1.9985 2.0002 404.5461 404.9487 0.0625 -1.0000 -1.0000 2947258 1601422173.50 151.4078 60.0009 32.0000 1.9994 2.0010 404.0260 404.4271 0.0623 -1.0000 -1.0000 2947337 1601422173.60 151.4078 60.0009 32.0000 1.9978 1.9994 404.3766 404.7774 0.0621 -1.0000 -1.0000 2947467 1601422173.70 151.4078 60.0009 32.0000 1.9972 1.9988 404.6186 405.0187 0.0620 -1.0000 -1.0000 2947527 1601422173.80 151.5600 60.0009 32.0000 1.9979 1.9995 404.7154 405.1137 0.0619 -1.0000 -1.0000 2947607 1601422173.90 151.5600 60.0009 32.0000 1.9983 1.9999 404.4326 404.8333 0.0622 -1.0000 -1.0000 2947667 1601422174.00 151.5600 60.0009 32.0000 1.9986 2.0002 404.1410 404.5413 0.0621 -1.0000 -1.0000 2947727 1601422174.10 151.5600 60.0009 32.0000 1.9984 2.0000 404.2817 404.6803 0.0620 -1.0000 -1.0000 2947797 1601422174.20 151.5600 60.0009 32.0000 1.9955 1.9971 404.5684 404.9690 0.0621 -1.0000 -1.0000 2947867 1601422174.30 151.2986 60.0007 32.0000 1.9984 2.0000 404.4908 404.8903 0.0620 -1.0000 -1.0000 2947927 1601422174.40 151.2986 60.0007 32.0000 1.9985 2.0001 404.1444 404.5452 0.0622 -1.0000 -1.0000 2947997 1601422174.50 151.2986 60.0007 32.0000 1.9992 2.0008 404.1886 404.5885 0.0621 -1.0000 -1.0000 2948057 1601422174.60 151.2986 60.0007 32.0000 1.9969 1.9985 404.4203 404.8208 0.0621 -1.0000 -1.0000 2948237 1601422174.70 151.2986 60.0007 32.0000 1.9978 1.9995 404.4830 404.8841 0.0622 -1.0000 -1.0000 2948317 1601422174.80 151.2986 60.0007 32.0000 2.0002 2.0018 404.1634 404.5640 0.0621 -1.0000 -1.0000 2948377 1601422174.90 151.2986 60.0007 32.0000 1.9995 2.0011 404.4102 404.8109 0.0622 -1.0000 -1.0000 2948457 1601422175.00 151.2986 60.0007 32.0000 1.9962 1.9978 404.5438 404.9440 0.0621 -1.0000 -1.0000 2948517 1601422175.10 151.2986 60.0007 32.0000 1.9971 1.9987 404.5029 404.9044 0.0623 -1.0000 -1.0000 2948787 1601422175.20 151.2986 60.0007 32.0000 1.9974 1.9990 404.2829 404.6842 0.0623 -1.0000 -1.0000 2948867 1601422175.30 151.2986 60.0007 32.0000 1.9976 1.9992 403.9371 404.3382 0.0622 -1.0000 -1.0000 2948927 1601422175.40 151.2986 60.0007 32.0000 1.9981 1.9997 404.5204 404.9204 0.0621 -1.0000 -1.0000 2948987 1601422175.50 151.6091 60.0007 32.0000 1.9961 1.9977 404.6370 405.0383 0.0622 -1.0000 -1.0000 2949067 1601422175.60 151.6091 60.0007 32.0000 1.9983 1.9999 404.7090 405.1080 0.0620 -1.0000 -1.0000 2949127 1601422175.70 151.6091 60.0007 32.0000 1.9979 1.9995 404.4715 404.8733 0.0623 -1.0000 -1.0000 2949217 1601422175.80 151.6091 60.0007 32.0000 1.9999 2.0015 404.3391 404.7385 0.0619 -1.0000 -1.0000 2949287 1601422175.90 151.6091 60.0007 32.0000 1.9980 1.9996 404.5004 404.8994 0.0619 -1.0000 -1.0000 2949357 1601422176.00 151.4862 60.0007 32.0000 1.9971 1.9987 404.5703 404.9700 0.0621 -1.0000 -1.0000 2949416 1601422176.10 151.4676 60.0007 32.0000 1.9982 1.9999 404.3635 404.7642 0.0621 -1.0000 -1.0000 2949487 1601422176.20 151.4676 60.0007 32.0000 1.9973 1.9989 404.1059 404.5054 0.0620 -1.0000 -1.0000 2949557 1601422176.30 151.4676 60.0007 32.0000 1.9967 1.9983 404.5139 404.9126 0.0619 -1.0000 -1.0000 2949616 1601422176.40 151.4676 60.0007 32.0000 1.9973 1.9989 404.7313 405.1311 0.0620 -1.0000 -1.0000 2949687 1601422176.50 151.4676 60.0007 32.0000 1.9982 1.9998 404.3145 404.7137 0.0619 -1.0000 -1.0000 2949757 1601422176.60 151.4676 60.0007 32.0000 1.9990 2.0006 404.0890 404.4883 0.0621 -1.0000 -1.0000 2949816 1601422176.70 151.3220 60.0007 32.0000 1.9977 1.9994 404.2785 404.6790 0.0622 -1.0000 -1.0000 2949966 1601422176.80 151.3220 60.0007 32.0000 1.9968 1.9984 404.3798 404.7792 0.0621 -1.0000 -1.0000 2950026 1601422176.90 151.3220 60.0007 32.0000 1.9996 2.0012 404.4005 404.8020 0.0623 -1.0000 -1.0000 2950106 1601422177.00 151.3220 60.0007 32.0000 1.9990 2.0006 404.1632 404.5640 0.0622 -1.0000 -1.0000 2950166 1601422177.10 151.3220 60.0007 32.0000 1.9985 2.0001 404.2113 404.6114 0.0620 -1.0000 -1.0000 2950226 1601422177.20 151.3220 60.0007 32.0000 1.9971 1.9988 404.4823 404.8813 0.0620 -1.0000 -1.0000 2950516 1601422177.30 151.3605 60.0007 32.0000 1.9979 1.9995 404.7121 405.1129 0.0621 -1.0000 -1.0000 2950586 1601422177.40 151.4569 60.0007 32.0000 1.9981 1.9998 404.3827 404.7845 0.0624 -1.0000 -1.0000 2950646 1601422177.50 151.4569 60.0007 32.0000 1.9986 2.0003 404.0922 404.4938 0.0623 -1.0000 -1.0000 2950716 1601422177.60 151.4569 60.0007 32.0000 1.9979 1.9995 404.1713 404.5718 0.0622 -1.0000 -1.0000 2950776 1601422177.70 151.4569 60.0007 32.0000 1.9973 1.9989 404.6071 405.0083 0.0622 -1.0000 -1.0000 2950846 1601422177.80 151.4569 60.0007 32.0000 1.9978 1.9995 404.6000 405.0018 0.0623 -1.0000 -1.0000 2950916 1601422177.90 151.4569 60.0007 32.0000 1.9990 2.0007 404.5200 404.9204 0.0620 -1.0000 -1.0000 2950976 1601422178.00 151.6088 60.0007 32.0000 1.9996 2.0012 404.4297 404.8298 0.0621 -1.0000 -1.0000 2951036 1601422178.10 151.6088 60.0007 32.0000 1.9991 2.0008 404.5148 404.9157 0.0621 -1.0000 -1.0000 2951116 1601422178.20 151.6088 60.0007 32.0000 1.9994 2.0010 404.5936 404.9935 0.0620 -1.0000 -1.0000 2951796 1601422178.30 151.6088 60.0007 32.0000 1.9970 1.9987 404.6300 405.0298 0.0620 -1.0000 -1.0000 2951856 1601422178.40 151.6088 60.0007 32.0000 1.9979 1.9995 404.3190 404.7183 0.0621 -1.0000 -1.0000 2951925 1601422178.50 151.5627 60.0007 32.0000 2.0011 2.0027 404.3000 404.7008 0.0621 -1.0000 -1.0000 2951995 1601422178.60 151.5627 60.0007 32.0000 1.9984 2.0001 404.2928 404.6933 0.0621 -1.0000 -1.0000 2952056 1601422178.70 151.5627 60.0007 32.0000 1.9977 1.9993 404.5066 404.9065 0.0620 -1.0000 -1.0000 2952135 1601422178.80 151.5627 60.0007 32.0000 1.9994 2.0010 404.4978 404.8972 0.0620 -1.0000 -1.0000 2952215 1601422178.90 151.5627 60.0007 32.0000 1.9976 1.9993 404.3681 404.7680 0.0620 -1.0000 -1.0000 2952285 1601422179.00 151.5627 60.0007 32.0000 1.9974 1.9991 404.1317 404.5300 0.0618 -1.0000 -1.0000 2952355 1601422179.10 151.5627 60.0007 32.0000 1.9979 1.9996 404.2369 404.6365 0.0621 -1.0000 -1.0000 2952415 1601422179.20 151.5627 60.0007 32.0000 1.9956 1.9972 404.5120 404.9122 0.0620 -1.0000 -1.0000 2952485 1601422179.30 151.5627 60.0007 32.0000 1.9974 1.9990 404.3902 404.7903 0.0621 -1.0000 -1.0000 2952545 1601422179.40 151.5627 60.0007 32.0000 1.9996 2.0012 404.1581 404.5589 0.0621 -1.0000 -1.0000 2952615 1601422179.50 151.4596 60.0007 32.0000 1.9986 2.0002 404.3150 404.7164 0.0622 -1.0000 -1.0000 2952685 1601422179.60 151.4332 60.0007 32.0000 1.9991 2.0008 404.3371 404.7385 0.0622 -1.0000 -1.0000 2952745 1601422179.70 151.3932 59.9979 32.0000 1.9984 2.0000 404.2580 404.6586 0.0622 -1.0000 -1.0000 2952805 1601422179.80 151.3932 59.9979 32.0000 1.9964 1.9980 404.4129 404.8137 0.0621 -1.0000 -1.0000 2953265 1601422179.90 151.3932 59.9979 32.0000 1.9967 1.9983 404.5479 404.9475 0.0619 -1.0000 -1.0000 2953325 1601422180.00 151.3932 59.9979 32.0000 1.9983 2.0000 404.3387 404.7382 0.0620 -1.0000 -1.0000 2953395 1601422180.10 151.3932 59.9979 32.0000 1.9989 2.0005 404.3685 404.7701 0.0622 -1.0000 -1.0000 2953465 1601422180.20 151.3932 59.9979 32.0000 1.9983 2.0000 404.2533 404.6538 0.0623 -1.0000 -1.0000 2953525 1601422180.30 151.3932 59.9979 32.0000 2.0001 2.0017 404.4872 404.8890 0.0623 -1.0000 -1.0000 2953755 1601422180.40 151.3932 59.9979 32.0000 2.0002 2.0018 404.6098 405.0083 0.0618 -1.0000 -1.0000 2953825 1601422180.50 151.3932 59.9979 32.0000 1.9993 2.0009 404.2140 404.6141 0.0621 -1.0000 -1.0000 2953885 1601422180.60 151.3932 59.9979 32.0000 1.9993 2.0009 404.0951 404.4956 0.0622 -1.0000 -1.0000 2953945 1601422180.70 151.3932 59.9979 32.0000 1.9976 1.9993 404.3992 404.7995 0.0621 -1.0000 -1.0000 2954025 1601422180.80 151.6106 59.9979 32.0000 1.9979 1.9995 404.7400 405.1411 0.0622 -1.0000 -1.0000 2954245 1601422180.90 151.6106 59.9979 32.0000 1.9970 1.9986 404.5709 404.9697 0.0618 -1.0000 -1.0000 2954325 1601422181.00 151.6106 59.9979 32.0000 1.9980 1.9996 404.4727 404.8739 0.0623 -1.0000 -1.0000 2954385 1601422181.10 151.6106 59.9979 32.0000 1.9995 2.0011 404.2657 404.6673 0.0623 -1.0000 -1.0000 2954445 1601422181.20 151.6106 59.9979 32.0000 1.9997 2.0013 404.2240 404.6247 0.0622 -1.0000 -1.0000 2954515 1601422181.30 151.6106 59.9979 32.0000 1.9989 2.0006 404.2671 404.6677 0.0621 -1.0000 -1.0000 2955075 1601422181.40 151.6780 59.9979 32.0000 1.9954 1.9970 404.4405 404.8406 0.0622 -1.0000 -1.0000 2955135 1601422181.50 151.7141 59.9979 32.0000 1.9975 1.9991 404.4016 404.8013 0.0619 -1.0000 -1.0000 2955215 1601422181.60 151.7141 59.9979 32.0000 1.9977 1.9994 403.9967 404.3936 0.0618 -1.0000 -1.0000 2955275 1601422181.70 151.7141 59.9979 32.0000 1.9995 2.0011 404.4051 404.8060 0.0622 -1.0000 -1.0000 2955345 1601422181.80 151.7141 59.9979 32.0000 1.9973 1.9989 404.6907 405.0921 0.0623 -1.0000 -1.0000 2955415 1601422181.90 151.7141 59.9979 32.0000 1.9983 1.9999 404.4568 404.8550 0.0618 -1.0000 -1.0000 2955475 1601422182.00 151.3078 59.9979 32.0000 1.9988 2.0004 403.9870 404.3877 0.0623 -1.0000 -1.0000 2955534 1601422182.10 151.3078 59.9979 32.0000 1.9998 2.0014 404.2333 404.6328 0.0618 -1.0000 -1.0000 2955614 1601422182.20 151.3078 59.9979 32.0000 1.9982 1.9998 404.5071 404.9046 0.0617 -1.0000 -1.0000 2955675 1601422182.30 151.3078 59.9979 32.0000 1.9959 1.9975 404.4831 404.8840 0.0623 -1.0000 -1.0000 2955745 1601422182.40 151.3078 59.9979 32.0000 1.9976 1.9992 404.4281 404.8288 0.0621 -1.0000 -1.0000 2955814 1601422182.50 151.3078 59.9979 32.0000 1.9993 2.0009 404.3592 404.7594 0.0621 -1.0000 -1.0000 2955874 1601422182.60 151.3078 59.9979 32.0000 1.9986 2.0003 404.5110 404.9110 0.0620 -1.0000 -1.0000 2955934 1601422182.70 151.5891 59.9979 32.0000 1.9982 1.9998 404.5285 404.9289 0.0621 -1.0000 -1.0000 2956014 1601422182.80 151.5891 59.9979 32.0000 1.9982 1.9998 404.5152 404.9167 0.0622 -1.0000 -1.0000 2956074 1601422182.90 151.5891 59.9979 32.0000 1.9990 2.0006 404.3011 404.7004 0.0620 -1.0000 -1.0000 2956144 1601422183.00 151.5891 59.9979 32.0000 1.9976 1.9992 403.9781 404.3772 0.0620 -1.0000 -1.0000 2956204 1601422183.10 151.5716 59.9979 32.0000 1.9976 1.9992 404.2005 404.6004 0.0620 -1.0000 -1.0000 2956274 1601422183.20 151.5716 59.9979 32.0000 1.9979 1.9995 404.4077 404.8070 0.0619 -1.0000 -1.0000 2956344 1601422183.30 151.5716 59.9979 32.0000 1.9985 2.0001 404.4893 404.8886 0.0619 -1.0000 -1.0000 2956404 1601422183.40 151.5716 59.9979 32.0000 1.9985 2.0002 404.3811 404.7813 0.0621 -1.0000 -1.0000 2956754 1601422183.50 151.5716 59.9979 32.0000 1.9991 2.0008 404.3534 404.7547 0.0623 -1.0000 -1.0000 2956824 1601422183.60 151.5716 59.9979 32.0000 1.9996 2.0013 404.2301 404.6288 0.0619 -1.0000 -1.0000 2956894 1601422183.70 151.5716 59.9979 32.0000 1.9972 1.9989 404.3986 404.7990 0.0621 -1.0000 -1.0000 2956954 1601422183.80 151.5130 59.9979 32.0000 1.9962 1.9979 404.4656 404.8652 0.0620 -1.0000 -1.0000 2957034 1601422183.90 151.4448 59.9979 32.0000 1.9971 1.9987 404.4916 404.8926 0.0622 -1.0000 -1.0000 2957254 1601422184.00 151.4448 59.9979 32.0000 1.9995 2.0011 404.1344 404.5349 0.0622 -1.0000 -1.0000 2957324 1601422184.10 151.4448 59.9979 32.0000 1.9982 1.9999 404.0771 404.4779 0.0623 -1.0000 -1.0000 2957394 1601422184.20 151.1320 59.9979 32.0000 1.9990 2.0006 404.2262 404.6252 0.0620 -1.0000 -1.0000 2957454 1601422184.30 151.1320 59.9979 32.0000 1.9968 1.9984 404.5535 404.9530 0.0619 -1.0000 -1.0000 2957514 1601422184.40 151.1320 59.9979 32.0000 1.9971 1.9987 404.4333 404.8343 0.0624 -1.0000 -1.0000 2957754 1601422184.50 151.1320 59.9979 32.0000 1.9973 1.9989 404.0078 404.4064 0.0620 -1.0000 -1.0000 2957813 1601422184.60 151.1320 59.9979 32.0000 1.9957 1.9973 404.0127 404.4140 0.0622 -1.0000 -1.0000 2957874 1601422184.70 151.4726 59.9990 32.0000 1.9970 1.9986 404.4123 404.8124 0.0621 -1.0000 -1.0000 2957954 1601422184.80 151.4726 59.9990 32.0000 1.9982 1.9999 404.2096 404.6105 0.0622 -1.0000 -1.0000 2958013 1601422184.90 151.4726 59.9990 32.0000 1.9988 2.0005 404.1638 404.5636 0.0621 -1.0000 -1.0000 2958303 1601422185.00 151.4726 59.9990 32.0000 1.9979 1.9995 404.5498 404.9507 0.0621 -1.0000 -1.0000 2958363 1601422185.10 151.4726 59.9990 32.0000 1.9971 1.9987 404.5938 404.9947 0.0622 -1.0000 -1.0000 2958423 1601422185.20 151.5110 59.9990 32.0000 1.9989 2.0005 404.4148 404.8145 0.0621 -1.0000 -1.0000 2958503 1601422185.30 151.6007 59.9990 32.0000 1.9978 1.9994 404.1016 404.5028 0.0621 -1.0000 -1.0000 2958563 1601422185.40 151.6007 59.9990 32.0000 1.9968 1.9984 404.3752 404.7752 0.0622 -1.0000 -1.0000 2958743 1601422185.50 151.6007 59.9990 32.0000 1.9962 1.9979 404.4737 404.8714 0.0619 -1.0000 -1.0000 2958813 1601422185.60 151.6007 59.9990 32.0000 1.9987 2.0003 404.5105 404.9126 0.0624 -1.0000 -1.0000 2958873 1601422185.70 151.6007 59.9990 32.0000 1.9993 2.0009 404.1812 404.5829 0.0623 -1.0000 -1.0000 2958943 1601422185.80 151.6007 59.9990 32.0000 1.9993 2.0009 404.1632 404.5654 0.0624 -1.0000 -1.0000 2959013 1601422185.90 151.5132 59.9990 32.0000 1.9982 1.9998 404.3699 404.7709 0.0622 -1.0000 -1.0000 2959073 1601422186.00 151.5062 59.9990 32.0000 1.9972 1.9988 404.3980 404.7988 0.0621 -1.0000 -1.0000 2959503 1601422186.10 151.5062 59.9990 32.0000 1.9980 1.9996 404.2497 404.6489 0.0619 -1.0000 -1.0000 2959573 1601422186.20 151.5062 59.9990 32.0000 1.9981 1.9998 404.1021 404.5018 0.0622 -1.0000 -1.0000 2959643 1601422186.30 151.5062 59.9990 32.0000 1.9965 1.9981 404.3203 404.7208 0.0620 -1.0000 -1.0000 2959703 1601422186.40 151.4780 59.9990 32.0000 1.9969 1.9985 404.5213 404.9225 0.0623 -1.0000 -1.0000 2959773 1601422186.50 151.4780 59.9990 32.0000 1.9978 1.9994 404.5481 404.9494 0.0622 -1.0000 -1.0000 3000013 1601422186.60 151.4780 59.9990 32.0000 1.9978 1.9994 404.1956 404.5955 0.0620 -1.0000 -1.0000 3000073 1601422186.70 151.4780 59.9990 32.0000 1.9983 2.0000 404.0790 404.4789 0.0621 -1.0000 -1.0000 3000143 1601422186.80 151.4780 59.9990 32.0000 2.0003 2.0019 404.2653 404.6656 0.0622 -1.0000 -1.0000 3000203 1601422186.90 151.4548 59.9990 32.0000 1.9988 2.0005 404.5368 404.9381 0.0622 -1.0000 -1.0000 3000283 1601422187.00 151.4454 59.9990 32.0000 1.9991 2.0007 404.6657 405.0676 0.0623 -1.0000 -1.0000 3000522 1601422187.10 151.4454 59.9990 32.0000 1.9983 2.0000 404.1157 404.5176 0.0623 -1.0000 -1.0000 3000583 1601422187.20 151.4454 59.9990 32.0000 1.9983 1.9999 404.2910 404.6911 0.0621 -1.0000 -1.0000 3000653 1601422187.30 151.4454 59.9990 32.0000 1.9965 1.9981 404.4185 404.8195 0.0622 -1.0000 -1.0000 3000722 1601422187.40 151.4454 59.9990 32.0000 1.9964 1.9980 404.5738 404.9753 0.0623 -1.0000 -1.0000 3000782 1601422187.50 151.5568 59.9990 32.0000 1.9995 2.0011 404.4040 404.8043 0.0620 -1.0000 -1.0000 3001022 1601422187.60 151.5568 59.9990 32.0000 1.9997 2.0013 404.1374 404.5380 0.0623 -1.0000 -1.0000 3001092 1601422187.70 151.5568 59.9990 32.0000 1.9983 1.9999 404.2091 404.6088 0.0621 -1.0000 -1.0000 3001152 1601422187.80 151.5568 59.9990 32.0000 1.9995 2.0012 404.3935 404.7936 0.0621 -1.0000 -1.0000 3001222 1601422187.90 151.5568 59.9990 32.0000 1.9985 2.0001 404.3345 404.7348 0.0622 -1.0000 -1.0000 3001292 1601422188.00 151.5691 59.9990 32.0000 1.9993 2.0010 404.4011 404.8011 0.0621 -1.0000 -1.0000 3001472 1601422188.10 151.5799 59.9990 32.0000 1.9991 2.0007 404.0904 404.4906 0.0622 -1.0000 -1.0000 3001542 1601422188.20 151.5799 59.9990 32.0000 1.9981 1.9998 404.3173 404.7190 0.0623 -1.0000 -1.0000 3001602 1601422188.30 151.5799 59.9990 32.0000 1.9969 1.9985 404.4395 404.8382 0.0618 -1.0000 -1.0000 3001672 1601422188.40 151.5799 59.9990 32.0000 1.9984 2.0000 404.5470 404.9457 0.0619 -1.0000 -1.0000 3001742 1601422188.50 151.5799 59.9990 32.0000 1.9975 1.9991 404.4064 404.8064 0.0621 -1.0000 -1.0000 3001802 1601422188.60 151.5643 59.9990 32.0000 1.9978 1.9995 403.9918 404.3940 0.0623 -1.0000 -1.0000 3001872 1601422188.70 151.5643 59.9990 32.0000 1.9965 1.9981 403.8726 404.2700 0.0617 -1.0000 -1.0000 3001942 1601422188.80 151.5643 59.9990 32.0000 1.9976 1.9993 404.1287 404.5263 0.0617 -1.0000 -1.0000 3002002 1601422188.90 151.5643 59.9990 32.0000 1.9965 1.9982 404.4451 404.8444 0.0620 -1.0000 -1.0000 3002082 1601422189.00 151.5643 59.9990 32.0000 1.9975 1.9991 404.4890 404.8899 0.0622 -1.0000 -1.0000 3002282 1601422189.10 151.5136 59.9990 32.0000 1.9975 1.9991 404.3013 404.7030 0.0623 -1.0000 -1.0000 3002352 1601422189.20 151.4730 59.9990 32.0000 1.9959 1.9976 403.8669 404.2660 0.0620 -1.0000 -1.0000 3002422 1601422189.30 151.4730 59.9990 32.0000 1.9975 1.9992 404.2685 404.6690 0.0622 -1.0000 -1.0000 3002482 1601422189.40 151.4730 59.9990 32.0000 1.9983 2.0000 404.5312 404.9324 0.0622 -1.0000 -1.0000 3002542 1601422189.50 151.4730 59.9990 32.0000 1.9989 2.0006 404.1479 404.5478 0.0621 -1.0000 -1.0000 3002792 1601422189.60 151.4730 59.9990 32.0000 1.9983 2.0000 404.1377 404.5380 0.0622 -1.0000 -1.0000 3002852 1601422189.70 151.4465 59.9986 32.0000 1.9970 1.9986 404.2105 404.6110 0.0621 -1.0000 -1.0000 3002912 1601422189.80 151.4465 59.9986 32.0000 1.9957 1.9973 404.3939 404.7938 0.0620 -1.0000 -1.0000 3002982 1601422189.90 151.4465 59.9986 32.0000 1.9963 1.9979 404.4440 404.8435 0.0621 -1.0000 -1.0000 3003052 1601422190.00 151.4465 59.9986 32.0000 1.9981 1.9997 404.2472 404.6454 0.0616 -1.0000 -1.0000 3003302 1601422190.10 151.4465 59.9986 32.0000 1.9978 1.9995 404.1006 404.4968 0.0616 -1.0000 -1.0000 3003382 1601422190.20 151.4465 59.9986 32.0000 1.9962 1.9979 404.1655 404.5649 0.0618 -1.0000 -1.0000 3003442 1601422190.30 151.4578 59.9986 32.0000 1.9975 1.9991 404.3223 404.7225 0.0623 -1.0000 -1.0000 3003502 1601422190.40 151.5070 59.9986 32.0000 1.9968 1.9984 404.4896 404.8913 0.0623 -1.0000 -1.0000 3003572 1601422190.50 151.5070 59.9986 32.0000 1.9988 2.0004 404.1225 404.5227 0.0621 -1.0000 -1.0000 3003642 1601422190.60 151.5070 59.9986 32.0000 1.9999 2.0016 404.2366 404.6358 0.0619 -1.0000 -1.0000 3003731 1601422190.70 151.5070 59.9986 32.0000 1.9991 2.0007 404.3064 404.7060 0.0620 -1.0000 -1.0000 3003811 1601422190.80 151.5070 59.9986 32.0000 1.9964 1.9980 404.6641 405.0639 0.0619 -1.0000 -1.0000 3003871 1601422190.90 151.4458 59.9986 32.0000 1.9986 2.0002 404.5621 404.9616 0.0621 -1.0000 -1.0000 3003941 1601422191.00 151.4458 59.9986 32.0000 1.9988 2.0004 404.2342 404.6349 0.0621 -1.0000 -1.0000 3004001 1601422191.10 151.4458 59.9986 32.0000 2.0007 2.0023 404.1618 404.5609 0.0621 -1.0000 -1.0000 3004501 1601422191.20 151.4458 59.9986 32.0000 1.9963 1.9980 404.3708 404.7710 0.0620 -1.0000 -1.0000 3004581 1601422191.30 151.4458 59.9986 32.0000 1.9967 1.9983 404.5415 404.9396 0.0617 -1.0000 -1.0000 3004641 1601422191.40 151.5158 59.9986 32.0000 1.9964 1.9980 404.5568 404.9563 0.0620 -1.0000 -1.0000 3004701 1601422191.50 151.6449 59.9986 32.0000 1.9984 2.0000 404.5534 404.9530 0.0620 -1.0000 -1.0000 3004771 1601422191.60 151.6449 59.9986 32.0000 1.9978 1.9994 404.2937 404.6936 0.0620 -1.0000 -1.0000 3005031 1601422191.70 151.6449 59.9986 32.0000 1.9976 1.9993 404.3382 404.7375 0.0621 -1.0000 -1.0000 3005091 1601422191.80 151.6449 59.9986 32.0000 1.9968 1.9984 404.4062 404.8063 0.0620 -1.0000 -1.0000 3005171 1601422191.90 151.6449 59.9986 32.0000 1.9965 1.9981 404.2591 404.6597 0.0622 -1.0000 -1.0000 3005231 1601422192.00 151.4505 59.9986 32.0000 1.9979 1.9995 404.0350 404.4351 0.0621 -1.0000 -1.0000 3005291 1601422192.10 151.4505 59.9986 32.0000 1.9976 1.9992 404.3215 404.7215 0.0621 -1.0000 -1.0000 3005531 1601422192.20 151.4505 59.9986 32.0000 1.9978 1.9994 404.7071 405.1073 0.0620 -1.0000 -1.0000 3005601 1601422192.30 151.4505 59.9986 32.0000 1.9975 1.9991 404.4181 404.8189 0.0621 -1.0000 -1.0000 3005661 1601422192.40 151.4505 59.9986 32.0000 1.9977 1.9993 404.1514 404.5510 0.0621 -1.0000 -1.0000 3005731 1601422192.50 151.3925 59.9986 32.0000 1.9998 2.0014 404.0242 404.4240 0.0621 -1.0000 -1.0000 3005801 1601422192.60 151.3925 59.9986 32.0000 1.9976 1.9993 404.3325 404.7339 0.0623 -1.0000 -1.0000 3006051 1601422192.70 151.3925 59.9986 32.0000 1.9970 1.9987 404.3274 404.7287 0.0623 -1.0000 -1.0000 3006121 1601422192.80 151.3925 59.9986 32.0000 1.9987 2.0003 404.1931 404.5920 0.0617 -1.0000 -1.0000 3006181 1601422192.90 151.3925 59.9986 32.0000 1.9989 2.0005 404.0614 404.4599 0.0619 -1.0000 -1.0000 3006261 1601422193.00 151.3925 59.9986 32.0000 1.9991 2.0008 404.1413 404.5411 0.0620 -1.0000 -1.0000 3006321 1601422193.10 151.6434 59.9986 32.0000 1.9973 1.9989 404.5257 404.9246 0.0618 -1.0000 -1.0000 3007011 1601422193.20 151.6434 59.9986 32.0000 1.9989 2.0005 404.4895 404.8907 0.0621 -1.0000 -1.0000 3007091 1601422193.30 151.6434 59.9986 32.0000 1.9995 2.0012 404.3474 404.7462 0.0619 -1.0000 -1.0000 3007151 1601422193.40 151.6434 59.9986 32.0000 2.0015 2.0031 404.3037 404.7037 0.0621 -1.0000 -1.0000 3007211 1601422193.50 151.6434 59.9986 32.0000 1.9999 2.0015 404.1500 404.5494 0.0620 -1.0000 -1.0000 3007291 1601422193.60 151.6626 59.9986 32.0000 1.9962 1.9979 404.3523 404.7522 0.0621 -1.0000 -1.0000 3007350 1601422193.70 151.6713 59.9986 32.0000 1.9971 1.9987 404.4369 404.8360 0.0619 -1.0000 -1.0000 3007410 1601422193.80 151.6713 59.9986 32.0000 1.9969 1.9986 404.4054 404.8046 0.0620 -1.0000 -1.0000 3007491 1601422193.90 151.6713 59.9986 32.0000 2.0002 2.0018 404.2467 404.6460 0.0619 -1.0000 -1.0000 3007550 1601422194.00 151.6713 59.9986 32.0000 1.9994 2.0010 404.2521 404.6526 0.0622 -1.0000 -1.0000 3007610 1601422194.10 151.6713 59.9986 32.0000 1.9980 1.9996 404.2967 404.6966 0.0621 -1.0000 -1.0000 3007691 1601422194.20 151.6713 59.9986 32.0000 1.9993 2.0010 404.3490 404.7487 0.0619 -1.0000 -1.0000 3007750 1601422194.30 151.6700 59.9986 32.0000 1.9989 2.0005 404.1134 404.5134 0.0622 -1.0000 -1.0000 3007810 1601422194.40 151.6700 59.9986 32.0000 1.9990 2.0007 404.0678 404.4677 0.0622 -1.0000 -1.0000 3007890 1601422194.50 151.6700 59.9986 32.0000 1.9985 2.0001 404.2014 404.6024 0.0621 -1.0000 -1.0000 3007950 1601422194.60 151.6700 59.9986 32.0000 1.9976 1.9992 404.6095 405.0080 0.0617 -1.0000 -1.0000 3008020 1601422194.70 151.6700 59.9986 32.0000 1.9969 1.9985 404.7034 405.1054 0.0623 -1.0000 -1.0000 3008090 1601422194.80 151.3805 59.9981 32.0000 1.9987 2.0004 404.4746 404.8760 0.0623 -1.0000 -1.0000 3008150 1601422194.90 151.3805 59.9981 32.0000 1.9984 2.0000 404.4308 404.8324 0.0619 -1.0000 -1.0000 3008230 1601422195.00 151.3805 59.9981 32.0000 1.9968 1.9984 404.4649 404.8665 0.0623 -1.0000 -1.0000 3008290 1601422195.10 151.3805 59.9981 32.0000 1.9966 1.9982 404.4214 404.8224 0.0621 -1.0000 -1.0000 3008360 1601422195.20 151.3805 59.9981 32.0000 1.9970 1.9987 404.2473 404.6452 0.0617 -1.0000 -1.0000 3008490 1601422195.30 151.3777 59.9981 32.0000 1.9985 2.0001 404.1722 404.5715 0.0621 -1.0000 -1.0000 3008550 1601422195.40 151.3676 59.9981 32.0000 1.9978 1.9995 404.2800 404.6799 0.0619 -1.0000 -1.0000 3008620 1601422195.50 151.3676 59.9981 32.0000 1.9973 1.9989 404.4552 404.8538 0.0619 -1.0000 -1.0000 3008690 1601422195.60 151.3676 59.9981 32.0000 1.9964 1.9980 404.6563 405.0573 0.0622 -1.0000 -1.0000 3008750 1601422195.70 151.3676 59.9981 32.0000 1.9973 1.9989 404.4161 404.8181 0.0623 -1.0000 -1.0000 3009610 1601422195.80 151.3676 59.9981 32.0000 1.9994 2.0010 404.2042 404.6033 0.0618 -1.0000 -1.0000 3009680 1601422195.90 151.4817 59.9981 32.0000 1.9980 1.9996 404.2980 404.6957 0.0618 -1.0000 -1.0000 3009740 1601422196.00 151.4817 59.9981 32.0000 1.9956 1.9973 404.3252 404.7259 0.0623 -1.0000 -1.0000 3009809 1601422196.10 151.4817 59.9981 32.0000 1.9977 1.9994 404.5007 404.9033 0.0625 -1.0000 -1.0000 3009880 1601422196.20 151.4817 59.9981 32.0000 1.9985 2.0002 404.2292 404.6304 0.0622 -1.0000 -1.0000 3009939 1601422196.30 151.4817 59.9981 32.0000 1.9977 1.9993 404.1293 404.5296 0.0621 -1.0000 -1.0000 3010009 1601422196.40 151.4817 59.9981 32.0000 1.9977 1.9994 404.3329 404.7328 0.0620 -1.0000 -1.0000 3010080 1601422196.50 151.5121 59.9981 32.0000 1.9965 1.9981 404.5065 404.9065 0.0620 -1.0000 -1.0000 3010139 1601422196.60 151.5861 59.9981 32.0000 1.9965 1.9982 404.6492 405.0498 0.0621 -1.0000 -1.0000 3010199 1601422196.70 151.5861 59.9981 32.0000 1.9992 2.0008 404.3865 404.7863 0.0620 -1.0000 -1.0000 3010309 1601422196.80 151.5861 59.9981 32.0000 1.9985 2.0001 404.1498 404.5497 0.0621 -1.0000 -1.0000 3010379 1601422196.90 151.5861 59.9981 32.0000 1.9967 1.9983 404.5696 404.9681 0.0619 -1.0000 -1.0000 3010449 1601422197.00 151.5861 59.9981 32.0000 1.9965 1.9981 404.5878 404.9866 0.0617 -1.0000 -1.0000 3010509 1601422197.10 151.5310 59.9981 32.0000 1.9957 1.9973 404.5182 404.9178 0.0620 -1.0000 -1.0000 3010569 1601422197.20 151.5310 59.9981 32.0000 1.9978 1.9995 404.4644 404.8643 0.0621 -1.0000 -1.0000 3011009 1601422197.30 151.5310 59.9981 32.0000 1.9977 1.9993 404.1247 404.5237 0.0618 -1.0000 -1.0000 3011069 1601422197.40 151.5310 59.9981 32.0000 1.9975 1.9991 404.3552 404.7551 0.0621 -1.0000 -1.0000 3011139 1601422197.50 151.5310 59.9981 32.0000 1.9973 1.9989 404.5238 404.9247 0.0622 -1.0000 -1.0000 3011209 1601422197.60 151.5371 59.9981 32.0000 1.9980 1.9996 404.3464 404.7468 0.0621 -1.0000 -1.0000 3011279 1601422197.70 151.5371 59.9981 32.0000 1.9982 1.9999 404.1666 404.5667 0.0621 -1.0000 -1.0000 3011469 1601422197.80 151.5371 59.9981 32.0000 1.9977 1.9994 404.0890 404.4901 0.0621 -1.0000 -1.0000 3011549 1601422197.90 151.5371 59.9981 32.0000 1.9985 2.0001 404.1435 404.5431 0.0622 -1.0000 -1.0000 3011609 1601422198.00 151.5371 59.9981 32.0000 1.9963 1.9979 404.5136 404.9142 0.0621 -1.0000 -1.0000 3011669 1601422198.10 151.5371 59.9981 32.0000 1.9960 1.9977 404.5044 404.9047 0.0620 -1.0000 -1.0000 3011749 1601422198.20 151.5371 59.9981 32.0000 1.9964 1.9980 404.3560 404.7550 0.0619 -1.0000 -1.0000 3011989 1601422198.30 151.2965 59.9981 32.0000 1.9979 1.9995 404.1365 404.5368 0.0621 -1.0000 -1.0000 3012049 1601422198.40 151.2965 59.9981 32.0000 1.9973 1.9989 404.3868 404.7863 0.0619 -1.0000 -1.0000 3012118 1601422198.50 151.2965 59.9981 32.0000 1.9958 1.9974 404.4723 404.8722 0.0622 -1.0000 -1.0000 3012188 1601422198.60 151.2965 59.9981 32.0000 1.9968 1.9985 404.4968 404.8974 0.0621 -1.0000 -1.0000 3012248 1601422198.70 151.2965 59.9981 32.0000 1.9984 2.0001 404.1848 404.5856 0.0622 -1.0000 -1.0000 3012328 1601422198.80 151.3153 59.9981 32.0000 1.9985 2.0002 404.1763 404.5769 0.0623 -1.0000 -1.0000 3012398 1601422198.90 151.4440 59.9981 32.0000 1.9998 2.0015 404.4726 404.8746 0.0623 -1.0000 -1.0000 3012468 1601422199.00 151.4440 59.9981 32.0000 1.9984 2.0000 404.3407 404.7422 0.0623 -1.0000 -1.0000 3012528 1601422199.10 151.4440 59.9981 32.0000 1.9994 2.0010 404.5084 404.9100 0.0623 -1.0000 -1.0000 3012598 1601422199.20 151.4440 59.9981 32.0000 1.9994 2.0010 404.2750 404.6737 0.0618 -1.0000 -1.0000 3012668 1601422199.30 151.4440 59.9981 32.0000 1.9983 1.9999 404.1140 404.5126 0.0619 -1.0000 -1.0000 3012728 1601422199.40 151.6740 59.9981 32.0000 1.9979 1.9995 404.2583 404.6581 0.0621 -1.0000 -1.0000 3012788 1601422199.50 151.6827 59.9981 32.0000 1.9973 1.9989 404.4647 404.8655 0.0622 -1.0000 -1.0000 3012868 1601422199.60 151.6827 59.9981 32.0000 1.9965 1.9981 404.0471 404.4460 0.0619 -1.0000 -1.0000 3012928 1601422199.70 151.6827 59.9981 32.0000 1.9994 2.0011 403.9899 404.3890 0.0620 -1.0000 -1.0000 3013569 1601422199.80 151.6827 59.9981 32.0000 1.9992 2.0008 404.3484 404.7495 0.0623 -1.0000 -1.0000 3013648 1601422199.90 151.6875 59.9982 32.0000 1.9975 1.9992 404.6086 405.0084 0.0620 -1.0000 -1.0000 3013718 1601422200.00 151.7492 59.9990 32.0000 1.9968 1.9985 404.5381 404.9394 0.0623 -1.0000 -1.0000 3013778 1601422200.10 151.7492 59.9990 32.0000 1.9978 1.9994 404.3710 404.7718 0.0621 -1.0000 -1.0000 3013848 1601422200.20 151.7492 59.9990 32.0000 1.9994 2.0010 404.1100 404.5086 0.0619 -1.0000 -1.0000 3013908 1601422200.30 151.7492 59.9990 32.0000 1.9986 2.0003 404.3012 404.7017 0.0623 -1.0000 -1.0000 3013978 1601422200.40 151.7492 59.9990 32.0000 1.9983 2.0000 404.4804 404.8798 0.0618 -1.0000 -1.0000 3014048 1601422200.50 151.6374 59.9990 32.0000 1.9983 1.9999 404.7687 405.1666 0.0618 -1.0000 -1.0000 3014128 1601422200.60 151.3178 59.9990 32.0000 1.9995 2.0011 404.3885 404.7889 0.0622 -1.0000 -1.0000 3014188 1601422200.70 151.3178 59.9990 32.0000 1.9970 1.9987 403.9801 404.3805 0.0622 -1.0000 -1.0000 3014258 1601422200.80 151.3178 59.9990 32.0000 1.9970 1.9986 404.3281 404.7269 0.0618 -1.0000 -1.0000 3014328 1601422200.90 151.3178 59.9990 32.0000 1.9958 1.9974 404.4428 404.8424 0.0622 -1.0000 -1.0000 3014398 1601422201.00 151.3178 59.9990 32.0000 1.9970 1.9986 404.4615 404.8620 0.0620 -1.0000 -1.0000 3014468 1601422201.10 151.5761 59.9990 32.0000 2.0005 2.0021 404.3070 404.7064 0.0620 -1.0000 -1.0000 3014528 1601422201.20 151.5761 59.9990 32.0000 1.9989 2.0006 404.0759 404.4758 0.0622 -1.0000 -1.0000 3014598 1601422201.30 151.5761 59.9990 32.0000 1.9971 1.9987 404.2597 404.6609 0.0622 -1.0000 -1.0000 3014748 1601422201.40 151.5761 59.9990 32.0000 1.9970 1.9986 404.7237 405.1235 0.0620 -1.0000 -1.0000 3014818 1601422201.50 151.5761 59.9990 32.0000 1.9986 2.0002 404.4656 404.8643 0.0618 -1.0000 -1.0000 3014888 1601422201.60 151.5761 59.9990 32.0000 1.9965 1.9982 404.2848 404.6851 0.0622 -1.0000 -1.0000 3014948 1601422201.70 151.5761 59.9990 32.0000 1.9983 2.0000 404.2168 404.6183 0.0622 -1.0000 -1.0000 3015008 1601422201.80 151.5761 59.9990 32.0000 1.9983 1.9999 404.4803 404.8811 0.0622 -1.0000 -1.0000 3015498 1601422201.90 151.5761 59.9990 32.0000 1.9968 1.9984 404.5066 404.9066 0.0620 -1.0000 -1.0000 3015568 1601422202.00 151.5761 59.9990 32.0000 1.9969 1.9986 404.4504 404.8522 0.0622 -1.0000 -1.0000 3015628 1601422202.10 151.5761 59.9990 32.0000 1.9978 1.9994 404.1084 404.5071 0.0619 -1.0000 -1.0000 3015698 1601422202.20 151.7879 59.9990 32.0000 1.9982 1.9998 404.2525 404.6521 0.0620 -1.0000 -1.0000 3015768 1601422202.30 151.8144 59.9990 32.0000 1.9953 1.9969 404.3057 404.7049 0.0621 -1.0000 -1.0000 3016288 1601422202.40 151.8144 59.9990 32.0000 1.9958 1.9974 404.5098 404.9102 0.0620 -1.0000 -1.0000 3016358 1601422202.50 151.8144 59.9990 32.0000 1.9997 2.0013 404.4007 404.8016 0.0623 -1.0000 -1.0000 3016418 1601422202.60 151.8144 59.9990 32.0000 1.9971 1.9987 404.0926 404.4926 0.0620 -1.0000 -1.0000 3016488 1601422202.70 151.8144 59.9990 32.0000 1.9977 1.9994 404.1170 404.5161 0.0621 -1.0000 -1.0000 3016558 1601422202.80 151.5352 59.9990 32.0000 1.9968 1.9985 404.4453 404.8452 0.0621 -1.0000 -1.0000 3016628 1601422202.90 151.5352 59.9990 32.0000 1.9972 1.9988 404.0676 404.4688 0.0622 -1.0000 -1.0000 3016698 1601422203.00 151.5352 59.9990 32.0000 1.9972 1.9989 403.8881 404.2861 0.0619 -1.0000 -1.0000 3016768 1601422203.10 151.5352 59.9990 32.0000 1.9972 1.9988 404.3368 404.7373 0.0622 -1.0000 -1.0000 3016828 1601422203.20 151.5352 59.9990 32.0000 1.9976 1.9992 404.4091 404.8103 0.0622 -1.0000 -1.0000 3016908 1601422203.30 151.5352 59.9990 32.0000 1.9984 2.0000 404.2757 404.6745 0.0619 -1.0000 -1.0000 3016968 1601422203.40 151.4648 59.9990 32.0000 1.9974 1.9990 404.0736 404.4735 0.0622 -1.0000 -1.0000 3017028 1601422203.50 151.4648 59.9990 32.0000 1.9988 2.0005 404.1644 404.5631 0.0618 -1.0000 -1.0000 3017108 1601422203.60 151.4648 59.9990 32.0000 1.9971 1.9987 404.2909 404.6903 0.0620 -1.0000 -1.0000 3017167 1601422203.70 151.4648 59.9990 32.0000 1.9974 1.9990 404.5300 404.9299 0.0620 -1.0000 -1.0000 3017227 1601422203.80 151.4648 59.9990 32.0000 1.9983 1.9999 404.1662 404.5647 0.0619 -1.0000 -1.0000 3017307 1601422203.90 151.4617 59.9990 32.0000 1.9995 2.0012 403.9383 404.3379 0.0620 -1.0000 -1.0000 3017367 1601422204.00 151.4361 59.9990 32.0000 1.9984 2.0000 404.3681 404.7685 0.0622 -1.0000 -1.0000 3017427 1601422204.10 151.4361 59.9990 32.0000 1.9970 1.9987 404.6294 405.0310 0.0623 -1.0000 -1.0000 3017498 1601422204.20 151.4361 59.9990 32.0000 1.9986 2.0002 404.3051 404.7045 0.0620 -1.0000 -1.0000 3017567 1601422204.30 151.4361 59.9990 32.0000 1.9970 1.9986 404.0547 404.4545 0.0621 -1.0000 -1.0000 3017627 1601422204.40 151.4361 59.9990 32.0000 1.9973 1.9990 404.1524 404.5530 0.0622 -1.0000 -1.0000 3018407 1601422204.50 151.4361 59.9990 32.0000 1.9981 1.9998 404.5045 404.9038 0.0621 -1.0000 -1.0000 3018477 1601422204.60 151.4361 59.9990 32.0000 1.9987 2.0003 404.5575 404.9590 0.0622 -1.0000 -1.0000 3018537 1601422204.70 151.5412 59.9985 32.0000 1.9987 2.0003 404.0565 404.4565 0.0621 -1.0000 -1.0000 3018607 1601422204.80 151.5412 59.9985 32.0000 1.9968 1.9984 404.1693 404.5684 0.0620 -1.0000 -1.0000 3018667 1601422204.90 151.5412 59.9985 32.0000 1.9963 1.9979 404.3194 404.7195 0.0621 -1.0000 -1.0000 3018748 1601422205.00 151.5412 59.9985 32.0000 1.9977 1.9993 404.3917 404.7924 0.0622 -1.0000 -1.0000 3018808 1601422205.10 151.5412 59.9985 32.0000 1.9968 1.9984 404.5533 404.9519 0.0619 -1.0000 -1.0000 3018868 1601422205.20 151.5412 59.9985 32.0000 1.9974 1.9990 403.9481 404.3488 0.0622 -1.0000 -1.0000 3018938 1601422205.30 151.5731 59.9985 32.0000 1.9981 1.9997 404.2792 404.6780 0.0618 -1.0000 -1.0000 3019008 1601422205.40 151.5908 59.9985 32.0000 1.9969 1.9986 404.4984 404.8977 0.0620 -1.0000 -1.0000 3019068 1601422205.50 151.5908 59.9985 32.0000 1.9986 2.0003 404.3464 404.7482 0.0622 -1.0000 -1.0000 3019138 1601422205.60 151.5908 59.9985 32.0000 1.9988 2.0004 404.1628 404.5617 0.0618 -1.0000 -1.0000 3019198 1601422205.70 151.5908 59.9985 32.0000 1.9989 2.0005 404.2967 404.6970 0.0622 -1.0000 -1.0000 3019268 1601422205.80 151.5908 59.9985 32.0000 1.9978 1.9994 404.4601 404.8608 0.0622 -1.0000 -1.0000 3019338 1601422205.90 151.4747 59.9985 32.0000 1.9963 1.9979 404.3776 404.7781 0.0620 -1.0000 -1.0000 3019428 1601422206.00 151.4378 59.9985 32.0000 1.9992 2.0009 403.9782 404.3787 0.0624 -1.0000 -1.0000 3019488 1601422206.10 151.4378 59.9985 32.0000 2.0015 2.0032 404.0000 404.3986 0.0619 -1.0000 -1.0000 3019558 1601422206.20 151.4378 59.9985 32.0000 1.9979 1.9995 404.2547 404.6534 0.0618 -1.0000 -1.0000 3019628 1601422206.30 151.4378 59.9985 32.0000 1.9988 2.0004 404.4400 404.8404 0.0623 -1.0000 -1.0000 3019688 1601422206.40 151.4378 59.9985 32.0000 1.9985 2.0001 404.2874 404.6854 0.0618 -1.0000 -1.0000 3019758 1601422206.50 151.4378 59.9985 32.0000 1.9989 2.0005 404.0540 404.4545 0.0623 -1.0000 -1.0000 3019827 1601422206.60 151.4378 59.9985 32.0000 1.9985 2.0001 404.0862 404.4878 0.0624 -1.0000 -1.0000 3019888 1601422206.70 151.4378 59.9985 32.0000 1.9967 1.9984 404.3399 404.7395 0.0620 -1.0000 -1.0000 3019958 1601422206.80 151.4378 59.9985 32.0000 1.9970 1.9986 404.4177 404.8179 0.0621 -1.0000 -1.0000 3020027 1601422206.90 151.4378 59.9985 32.0000 1.9987 2.0003 404.5957 404.9966 0.0621 -1.0000 -1.0000 3020097 1601422207.00 151.5466 59.9985 32.0000 1.9990 2.0006 404.2969 404.6963 0.0620 -1.0000 -1.0000 3020157 1601422207.10 151.5639 59.9985 32.0000 1.9985 2.0001 404.0770 404.4766 0.0621 -1.0000 -1.0000 3020217 1601422207.20 151.5639 59.9985 32.0000 1.9980 1.9996 404.2782 404.6768 0.0618 -1.0000 -1.0000 3020297 1601422207.30 151.5639 59.9985 32.0000 1.9970 1.9986 404.5807 404.9814 0.0621 -1.0000 -1.0000 3020357 1601422207.40 151.5639 59.9985 32.0000 1.9963 1.9979 404.2420 404.6412 0.0620 -1.0000 -1.0000 3021127 1601422207.50 151.5639 59.9985 32.0000 1.9984 2.0000 404.0123 404.4131 0.0623 -1.0000 -1.0000 3021207 1601422207.60 151.2853 59.9985 32.0000 1.9976 1.9992 404.4400 404.8388 0.0619 -1.0000 -1.0000 3021278 1601422207.70 151.2853 59.9985 32.0000 1.9976 1.9993 404.3824 404.7820 0.0622 -1.0000 -1.0000 3021337 1601422207.80 151.2853 59.9985 32.0000 1.9981 1.9997 404.2108 404.6104 0.0621 -1.0000 -1.0000 3021447 1601422207.90 151.2853 59.9985 32.0000 1.9977 1.9993 404.0326 404.4321 0.0621 -1.0000 -1.0000 3021507 1601422208.00 151.2853 59.9985 32.0000 1.9992 2.0008 403.9212 404.3218 0.0621 -1.0000 -1.0000 3021567 1601422208.10 151.4191 59.9985 32.0000 1.9981 1.9997 404.0148 404.4139 0.0619 -1.0000 -1.0000 3021647 1601422208.20 151.4191 59.9985 32.0000 1.9980 1.9996 404.5018 404.9009 0.0619 -1.0000 -1.0000 3021727 1601422208.30 151.4191 59.9985 32.0000 1.9975 1.9992 404.4984 404.8985 0.0622 -1.0000 -1.0000 3021797 1601422208.40 151.4191 59.9985 32.0000 1.9991 2.0008 404.0353 404.4358 0.0621 -1.0000 -1.0000 3021867 1601422208.50 151.4191 59.9985 32.0000 1.9999 2.0016 404.0728 404.4714 0.0620 -1.0000 -1.0000 3021927 1601422208.60 151.4191 59.9985 32.0000 1.9977 1.9994 404.4658 404.8670 0.0621 -1.0000 -1.0000 3021997 1601422208.70 151.5484 59.9985 32.0000 1.9986 2.0002 404.3996 404.7989 0.0620 -1.0000 -1.0000 3022067 1601422208.80 151.5484 59.9985 32.0000 2.0000 2.0016 404.3604 404.7612 0.0622 -1.0000 -1.0000 3022127 1601422208.90 151.5484 59.9985 32.0000 2.0010 2.0027 404.1075 404.5073 0.0620 -1.0000 -1.0000 3022207 1601422209.00 151.5484 59.9985 32.0000 1.9972 1.9988 404.2654 404.6658 0.0623 -1.0000 -1.0000 3022277 1601422209.10 151.5484 59.9985 32.0000 1.9949 1.9965 404.5429 404.9440 0.0622 -1.0000 -1.0000 3022337 1601422209.20 151.5484 59.9985 32.0000 1.9971 1.9987 404.4123 404.8136 0.0623 -1.0000 -1.0000 3022417 1601422209.30 151.5484 59.9985 32.0000 1.9963 1.9980 404.3693 404.7697 0.0620 -1.0000 -1.0000 3022477 1601422209.40 151.5484 59.9985 32.0000 1.9986 2.0002 404.0647 404.4658 0.0622 -1.0000 -1.0000 3022537 1601422209.50 151.5484 59.9985 32.0000 1.9976 1.9992 404.0337 404.4329 0.0620 -1.0000 -1.0000 3022787 1601422209.60 151.5484 59.9985 32.0000 1.9966 1.9982 404.4732 404.8726 0.0619 -1.0000 -1.0000 3022857 1601422209.70 151.5484 59.9985 32.0000 1.9970 1.9987 404.4113 404.8116 0.0621 -1.0000 -1.0000 3022917 1601422209.80 151.4685 59.9996 32.0000 1.9980 1.9996 404.2813 404.6792 0.0618 -1.0000 -1.0000 3022997 1601422209.90 151.4685 59.9996 32.0000 1.9984 2.0001 404.0326 404.4318 0.0620 -1.0000 -1.0000 3023057 1601422210.00 151.4685 59.9996 32.0000 1.9978 1.9995 404.1885 404.5858 0.0617 -1.0000 -1.0000 3023507 1601422210.10 151.4685 59.9996 32.0000 1.9951 1.9967 404.4364 404.8350 0.0618 -1.0000 -1.0000 3023577 1601422210.20 151.4685 59.9996 32.0000 1.9961 1.9978 404.4616 404.8611 0.0621 -1.0000 -1.0000 3023637 1601422210.30 151.4685 59.9996 32.0000 1.9974 1.9990 404.4346 404.8343 0.0620 -1.0000 -1.0000 3023706 1601422210.40 151.2538 59.9996 32.0000 2.0006 2.0023 404.2533 404.6540 0.0623 -1.0000 -1.0000 3023797 1601422210.50 151.2538 59.9996 32.0000 1.9989 2.0006 404.1555 404.5559 0.0621 -1.0000 -1.0000 3023857 1601422210.60 151.2538 59.9996 32.0000 1.9956 1.9972 404.3773 404.7772 0.0621 -1.0000 -1.0000 3023926 1601422210.70 151.2538 59.9996 32.0000 1.9950 1.9966 404.5477 404.9484 0.0621 -1.0000 -1.0000 3023996 1601422210.80 151.2538 59.9996 32.0000 1.9970 1.9986 404.1559 404.5560 0.0622 -1.0000 -1.0000 3024066 1601422210.90 151.2538 59.9996 32.0000 1.9980 1.9996 404.1832 404.5839 0.0622 -1.0000 -1.0000 3024136 1601422211.00 151.2569 59.9996 32.0000 1.9980 1.9997 404.6037 405.0036 0.0620 -1.0000 -1.0000 3024196 1601422211.10 151.2660 59.9996 32.0000 1.9980 1.9996 404.6194 405.0203 0.0622 -1.0000 -1.0000 3024496 1601422211.20 151.2660 59.9996 32.0000 1.9980 1.9996 404.4546 404.8546 0.0620 -1.0000 -1.0000 3024566 1601422211.30 151.2660 59.9996 32.0000 1.9985 2.0002 404.1466 404.5466 0.0620 -1.0000 -1.0000 3024626 1601422211.40 151.2660 59.9996 32.0000 1.9983 2.0000 403.8316 404.2322 0.0624 -1.0000 -1.0000 3024686 1601422211.50 151.2697 59.9996 32.0000 1.9987 2.0003 403.9819 404.3829 0.0622 -1.0000 -1.0000 3024766 1601422211.60 151.5140 59.9996 32.0000 1.9969 1.9985 404.5343 404.9344 0.0621 -1.0000 -1.0000 3025276 1601422211.70 151.5140 59.9996 32.0000 2.0004 2.0020 404.4011 404.8023 0.0623 -1.0000 -1.0000 3025336 1601422211.80 151.5140 59.9996 32.0000 1.9985 2.0001 404.1581 404.5582 0.0621 -1.0000 -1.0000 3025406 1601422211.90 151.5140 59.9996 32.0000 1.9984 2.0000 404.2426 404.6430 0.0622 -1.0000 -1.0000 3025476 1601422212.00 151.5140 59.9996 32.0000 1.9976 1.9992 404.4605 404.8614 0.0622 -1.0000 -1.0000 3025536 1601422212.10 151.5987 59.9996 32.0000 1.9969 1.9985 404.3967 404.7978 0.0622 -1.0000 -1.0000 3025835 1601422212.20 151.6422 59.9996 32.0000 1.9994 2.0010 404.1957 404.5954 0.0620 -1.0000 -1.0000 3025895 1601422212.30 151.6422 59.9996 32.0000 1.9980 1.9996 404.4181 404.8178 0.0620 -1.0000 -1.0000 3025955 1601422212.40 151.6422 59.9996 32.0000 1.9955 1.9971 404.5920 404.9928 0.0622 -1.0000 -1.0000 3026035 1601422212.50 151.6422 59.9996 32.0000 1.9966 1.9982 404.5255 404.9261 0.0621 -1.0000 -1.0000 3026095 1601422212.60 151.6422 59.9996 32.0000 1.9991 2.0007 404.3740 404.7750 0.0623 -1.0000 -1.0000 3026155 1601422212.70 151.5284 59.9996 32.0000 1.9987 2.0003 404.1009 404.5004 0.0619 -1.0000 -1.0000 3026225 1601422212.80 151.5284 59.9996 32.0000 1.9976 1.9992 404.1603 404.5598 0.0621 -1.0000 -1.0000 3026295 1601422212.90 151.5284 59.9996 32.0000 1.9959 1.9975 404.3437 404.7445 0.0622 -1.0000 -1.0000 3026365 1601422213.00 151.5284 59.9996 32.0000 1.9973 1.9990 404.4065 404.8064 0.0620 -1.0000 -1.0000 3026425 1601422213.10 151.5284 59.9996 32.0000 1.9966 1.9982 404.1476 404.5480 0.0622 -1.0000 -1.0000 3026495 1601422213.20 151.3604 59.9996 32.0000 1.9971 1.9988 404.4297 404.8297 0.0621 -1.0000 -1.0000 3026565 1601422213.30 151.3604 59.9996 32.0000 1.9964 1.9981 404.3894 404.7905 0.0623 -1.0000 -1.0000 3026625 1601422213.40 151.3604 59.9996 32.0000 1.9977 1.9993 404.4475 404.8488 0.0622 -1.0000 -1.0000 3026685 1601422213.50 151.3604 59.9996 32.0000 1.9997 2.0013 403.9694 404.3685 0.0621 -1.0000 -1.0000 3026765 1601422213.60 151.3604 59.9996 32.0000 1.9984 2.0001 404.0844 404.4851 0.0622 -1.0000 -1.0000 3027015 1601422213.70 151.3784 59.9996 32.0000 1.9999 2.0015 404.2868 404.6874 0.0622 -1.0000 -1.0000 3027075 1601422213.80 151.5321 59.9996 32.0000 1.9988 2.0004 404.3980 404.7992 0.0623 -1.0000 -1.0000 3027145 1601422213.90 151.5321 59.9996 32.0000 2.0003 2.0019 404.4161 404.8171 0.0622 -1.0000 -1.0000 3027215 1601422214.00 151.5321 59.9996 32.0000 1.9992 2.0009 404.1104 404.5108 0.0622 -1.0000 -1.0000 3027275 1601422214.10 151.5321 59.9996 32.0000 1.9974 1.9990 404.1095 404.5111 0.0623 -1.0000 -1.0000 3027625 1601422214.20 151.5321 59.9996 32.0000 1.9981 1.9998 404.3006 404.7014 0.0621 -1.0000 -1.0000 3027685 1601422214.30 151.5331 59.9996 32.0000 1.9985 2.0001 404.2703 404.6718 0.0624 -1.0000 -1.0000 3027745 1601422214.40 151.5668 59.9996 32.0000 1.9983 1.9999 404.2208 404.6211 0.0620 -1.0000 -1.0000 3027815 1601422214.50 151.5668 59.9996 32.0000 1.9972 1.9989 404.1490 404.5481 0.0620 -1.0000 -1.0000 3027885 1601422214.60 151.5668 59.9996 32.0000 1.9961 1.9978 404.5923 404.9933 0.0622 -1.0000 -1.0000 3027945 1601422214.70 151.5668 59.9996 32.0000 1.9983 1.9999 404.4798 404.8799 0.0621 -1.0000 -1.0000 3028534 1601422214.80 151.5668 59.9996 32.0000 1.9987 2.0003 404.1302 404.5309 0.0623 -1.0000 -1.0000 3028604 1601422214.90 151.5668 59.9996 32.0000 2.0015 2.0031 404.1467 404.5482 0.0623 -1.0000 -1.0000 3028674 1601422215.00 151.2755 59.9999 32.0000 1.9985 2.0002 404.4547 404.8552 0.0621 -1.0000 -1.0000 3028734 1601422215.10 151.2755 59.9999 32.0000 1.9962 1.9979 404.5450 404.9464 0.0623 -1.0000 -1.0000 3028794 1601422215.20 151.2755 59.9999 32.0000 1.9979 1.9995 404.3236 404.7241 0.0621 -1.0000 -1.0000 3028874 1601422215.30 151.2755 59.9999 32.0000 1.9966 1.9982 404.1138 404.5117 0.0619 -1.0000 -1.0000 3028934 1601422215.40 151.2755 59.9999 32.0000 1.9983 2.0000 404.2902 404.6909 0.0623 -1.0000 -1.0000 3028994 1601422215.50 151.2755 59.9999 32.0000 1.9971 1.9987 404.5674 404.9696 0.0623 -1.0000 -1.0000 3029064 1601422215.60 151.2755 59.9999 32.0000 1.9970 1.9986 404.4487 404.8486 0.0620 -1.0000 -1.0000 3029134 1601422215.70 151.3460 59.9999 32.0000 1.9971 1.9987 404.3280 404.7287 0.0622 -1.0000 -1.0000 3029224 1601422215.80 151.3460 59.9999 32.0000 1.9982 1.9999 404.0889 404.4889 0.0620 -1.0000 -1.0000 3029304 1601422215.90 151.3460 59.9999 32.0000 1.9979 1.9995 403.9442 404.3447 0.0621 -1.0000 -1.0000 3029364 1601422216.00 151.3460 59.9999 32.0000 1.9995 2.0011 404.1121 404.5107 0.0619 -1.0000 -1.0000 3029424 1601422216.10 151.3460 59.9999 32.0000 1.9974 1.9990 404.2972 404.6974 0.0622 -1.0000 -1.0000 3029494 1601422216.20 151.3194 59.9999 32.0000 1.9960 1.9976 404.5597 404.9600 0.0620 -1.0000 -1.0000 3029564 1601422216.30 151.3190 59.9999 32.0000 1.9995 2.0012 404.3381 404.7368 0.0618 -1.0000 -1.0000 3029624 1601422216.40 151.3190 59.9999 32.0000 1.9991 2.0007 404.0881 404.4874 0.0621 -1.0000 -1.0000 3029694 1601422216.50 151.3190 59.9999 32.0000 1.9977 1.9993 404.3499 404.7512 0.0623 -1.0000 -1.0000 3029754 1601422216.60 151.3190 59.9999 32.0000 1.9969 1.9985 404.5016 404.9030 0.0622 -1.0000 -1.0000 3029824 1601422216.70 151.3190 59.9999 32.0000 1.9986 2.0002 404.4727 404.8728 0.0620 -1.0000 -1.0000 3030334 1601422216.80 151.4101 59.9999 32.0000 1.9989 2.0006 404.1858 404.5852 0.0619 -1.0000 -1.0000 3030404 1601422216.90 151.5146 59.9999 32.0000 1.9992 2.0008 404.0508 404.4484 0.0618 -1.0000 -1.0000 3030474 1601422217.00 151.5146 59.9999 32.0000 1.9970 1.9986 404.1568 404.5565 0.0621 -1.0000 -1.0000 3030544 1601422217.10 151.5146 59.9999 32.0000 1.9974 1.9991 404.3542 404.7552 0.0622 -1.0000 -1.0000 3030603 1601422217.20 151.5146 59.9999 32.0000 1.9972 1.9988 404.4740 404.8737 0.0620 -1.0000 -1.0000 3030674 1601422217.30 151.5146 59.9999 32.0000 1.9984 2.0000 404.3083 404.7088 0.0623 -1.0000 -1.0000 3030733 1601422217.40 151.6071 59.9999 32.0000 1.9988 2.0004 403.9831 404.3824 0.0621 -1.0000 -1.0000 3030803 1601422217.50 151.6071 59.9999 32.0000 1.9982 1.9998 404.1175 404.5167 0.0618 -1.0000 -1.0000 3030873 1601422217.60 151.6071 59.9999 32.0000 1.9987 2.0003 404.4251 404.8257 0.0624 -1.0000 -1.0000 3030933 1601422217.70 151.6071 59.9999 32.0000 1.9978 1.9995 404.4459 404.8467 0.0621 -1.0000 -1.0000 3031063 1601422217.80 151.6071 59.9999 32.0000 1.9977 1.9993 404.2044 404.6033 0.0619 -1.0000 -1.0000 3031133 1601422217.90 151.6056 59.9999 32.0000 1.9974 1.9990 404.0444 404.4437 0.0621 -1.0000 -1.0000 3031203 1601422218.00 151.5307 59.9999 32.0000 1.9962 1.9978 404.2487 404.6498 0.0622 -1.0000 -1.0000 3031263 1601422218.10 151.5307 59.9999 32.0000 1.9963 1.9979 404.4883 404.8886 0.0620 -1.0000 -1.0000 3031333 1601422218.20 151.5307 59.9999 32.0000 1.9965 1.9981 404.4302 404.8297 0.0621 -1.0000 -1.0000 3031393 1601422218.30 151.5307 59.9999 32.0000 1.9975 1.9992 404.3219 404.7232 0.0622 -1.0000 -1.0000 3031803 1601422218.40 151.5307 59.9999 32.0000 1.9981 1.9998 403.9307 404.3308 0.0622 -1.0000 -1.0000 3031873 1601422218.50 151.5307 59.9999 32.0000 1.9975 1.9991 404.2000 404.6015 0.0624 -1.0000 -1.0000 3031933 1601422218.60 151.3556 59.9999 32.0000 1.9956 1.9972 404.4091 404.8087 0.0620 -1.0000 -1.0000 3031993 1601422218.70 151.3556 59.9999 32.0000 1.9960 1.9976 404.2155 404.6161 0.0622 -1.0000 -1.0000 3032073 1601422218.80 151.3556 59.9999 32.0000 1.9987 2.0003 403.9341 404.3337 0.0620 -1.0000 -1.0000 3032263 1601422218.90 151.3556 59.9999 32.0000 1.9979 1.9995 404.2173 404.6177 0.0622 -1.0000 -1.0000 3032333 1601422219.00 151.3556 59.9999 32.0000 1.9978 1.9995 404.5445 404.9456 0.0623 -1.0000 -1.0000 3032393 1601422219.10 151.3974 59.9999 32.0000 1.9995 2.0012 404.5294 404.9311 0.0623 -1.0000 -1.0000 3032463 1601422219.20 151.6478 59.9999 32.0000 1.9992 2.0008 404.3263 404.7274 0.0622 -1.0000 -1.0000 3032533 1601422219.30 151.6478 59.9999 32.0000 1.9989 2.0005 404.0588 404.4590 0.0620 -1.0000 -1.0000 3032742 1601422219.40 151.6478 59.9999 32.0000 1.9977 1.9993 404.3077 404.7066 0.0619 -1.0000 -1.0000 3032813 1601422219.50 151.6478 59.9999 32.0000 1.9975 1.9991 404.3803 404.7792 0.0619 -1.0000 -1.0000 3032883 1601422219.60 151.6478 59.9999 32.0000 1.9997 2.0013 404.3887 404.7896 0.0622 -1.0000 -1.0000 3032942 1601422219.70 151.6478 59.9999 32.0000 1.9987 2.0003 404.1211 404.5215 0.0621 -1.0000 -1.0000 3033002 1601422219.80 151.7255 59.9986 32.0000 1.9986 2.0002 403.9844 404.3826 0.0619 -1.0000 -1.0000 3033272 1601422219.90 151.7255 59.9986 32.0000 1.9979 1.9995 404.5611 404.9628 0.0622 -1.0000 -1.0000 3033332 1601422220.00 151.7255 59.9986 32.0000 1.9996 2.0012 404.5298 404.9306 0.0623 -1.0000 -1.0000 3033402 1601422220.10 151.7255 59.9986 32.0000 1.9987 2.0004 404.4320 404.8329 0.0621 -1.0000 -1.0000 3033472 1601422220.20 151.7255 59.9986 32.0000 1.9970 1.9986 404.2188 404.6186 0.0619 -1.0000 -1.0000 3033532 1601422220.30 151.6936 59.9986 32.0000 1.9964 1.9980 404.1419 404.5411 0.0620 -1.0000 -1.0000 3033592 1601422220.40 151.3047 59.9986 32.0000 1.9972 1.9988 404.5388 404.9391 0.0621 -1.0000 -1.0000 3033672 1601422220.50 151.3047 59.9986 32.0000 1.9955 1.9971 404.5675 404.9685 0.0622 -1.0000 -1.0000 3033732 1601422220.60 151.3047 59.9986 32.0000 1.9977 1.9994 404.2510 404.6515 0.0621 -1.0000 -1.0000 3033792 1601422220.70 151.3047 59.9986 32.0000 1.9963 1.9979 404.1808 404.5797 0.0618 -1.0000 -1.0000 3033872 1601422220.80 151.3047 59.9986 32.0000 1.9955 1.9971 404.4378 404.8402 0.0624 -1.0000 -1.0000 3034302 1601422220.90 151.3047 59.9986 32.0000 1.9958 1.9975 404.4279 404.8282 0.0620 -1.0000 -1.0000 3034372 1601422221.00 151.5671 59.9986 32.0000 1.9971 1.9987 404.1570 404.5568 0.0622 -1.0000 -1.0000 3034442 1601422221.10 151.5694 59.9986 32.0000 1.9981 1.9997 404.2263 404.6272 0.0622 -1.0000 -1.0000 3034502 1601422221.20 151.5694 59.9986 32.0000 1.9969 1.9986 404.4857 404.8868 0.0622 -1.0000 -1.0000 3034572 1601422221.30 151.5694 59.9986 32.0000 1.9983 1.9999 404.3175 404.7181 0.0622 -1.0000 -1.0000 3034822 1601422221.40 151.5694 59.9986 32.0000 1.9995 2.0011 404.0238 404.4248 0.0622 -1.0000 -1.0000 3034883 1601422221.50 151.6132 59.9986 32.0000 1.9986 2.0003 404.4791 404.8779 0.0620 -1.0000 -1.0000 3034952 1601422221.60 151.6547 59.9986 32.0000 1.9968 1.9984 404.4377 404.8372 0.0618 -1.0000 -1.0000 3035012 1601422221.70 151.6547 59.9986 32.0000 1.9971 1.9987 404.5249 404.9254 0.0622 -1.0000 -1.0000 3035082 1601422221.80 151.6547 59.9986 32.0000 1.9983 1.9999 404.5191 404.9200 0.0621 -1.0000 -1.0000 3035262 1601422221.90 151.6547 59.9986 32.0000 1.9995 2.0011 404.1597 404.5590 0.0620 -1.0000 -1.0000 3035332 1601422222.00 151.6547 59.9986 32.0000 1.9980 1.9996 403.9602 404.3596 0.0621 -1.0000 -1.0000 3035392 1601422222.10 151.3193 59.9986 32.0000 1.9975 1.9991 404.2133 404.6134 0.0621 -1.0000 -1.0000 3035462 1601422222.20 151.3193 59.9986 32.0000 1.9952 1.9968 404.4837 404.8851 0.0623 -1.0000 -1.0000 3035522 1601422222.30 151.3193 59.9986 32.0000 1.9956 1.9972 404.2223 404.6238 0.0624 -1.0000 -1.0000 3035752 1601422222.40 151.3193 59.9986 32.0000 1.9975 1.9991 404.0597 404.4621 0.0624 -1.0000 -1.0000 3035822 1601422222.50 151.3193 59.9986 32.0000 1.9976 1.9992 404.0514 404.4517 0.0621 -1.0000 -1.0000 3035892 1601422222.60 151.4956 59.9986 32.0000 1.9965 1.9981 404.2878 404.6856 0.0617 -1.0000 -1.0000 3035952 1601422222.70 151.5308 59.9986 32.0000 1.9957 1.9973 404.5193 404.9176 0.0619 -1.0000 -1.0000 3036022 1601422222.80 151.5308 59.9986 32.0000 1.9976 1.9992 404.5257 404.9258 0.0620 -1.0000 -1.0000 3036082 1601422222.90 151.5308 59.9986 32.0000 1.9977 1.9993 404.2152 404.6162 0.0623 -1.0000 -1.0000 3036542 1601422223.00 151.5308 59.9986 32.0000 1.9986 2.0002 403.9518 404.3530 0.0623 -1.0000 -1.0000 3036602 1601422223.10 151.5308 59.9986 32.0000 1.9987 2.0004 404.1942 404.5950 0.0622 -1.0000 -1.0000 3036662 1601422223.20 151.5014 59.9986 32.0000 1.9974 1.9990 404.5560 404.9546 0.0619 -1.0000 -1.0000 3036742 1601422223.30 151.3452 59.9986 32.0000 1.9966 1.9982 404.1898 404.5903 0.0622 -1.0000 -1.0000 3036812 1601422223.40 151.3452 59.9986 32.0000 1.9988 2.0005 403.9780 404.3780 0.0621 -1.0000 -1.0000 3037041 1601422223.50 151.3452 59.9986 32.0000 1.9992 2.0008 404.0274 404.4256 0.0619 -1.0000 -1.0000 3037111 1601422223.60 151.3452 59.9986 32.0000 1.9962 1.9978 404.3214 404.7216 0.0621 -1.0000 -1.0000 3037171 1601422223.70 151.3452 59.9986 32.0000 1.9962 1.9979 404.4314 404.8316 0.0621 -1.0000 -1.0000 3037241 1601422223.80 151.5805 59.9986 32.0000 1.9972 1.9988 404.2487 404.6502 0.0623 -1.0000 -1.0000 3037311 1601422223.90 151.5805 59.9986 32.0000 1.9987 2.0004 404.3546 404.7535 0.0618 -1.0000 -1.0000 3038031 1601422224.00 151.5805 59.9986 32.0000 1.9993 2.0009 404.2061 404.6056 0.0621 -1.0000 -1.0000 3038091 1601422224.10 151.5805 59.9986 32.0000 1.9985 2.0001 404.4225 404.8209 0.0619 -1.0000 -1.0000 3038161 1601422224.20 151.5805 59.9986 32.0000 1.9958 1.9975 404.5026 404.9036 0.0623 -1.0000 -1.0000 3038231 1601422224.30 151.5767 59.9986 32.0000 1.9969 1.9985 404.4295 404.8305 0.0622 -1.0000 -1.0000 3038291 1601422224.40 151.5297 59.9986 32.0000 1.9981 1.9997 404.2434 404.6449 0.0623 -1.0000 -1.0000 3038361 1601422224.50 151.5297 59.9986 32.0000 1.9966 1.9982 404.3258 404.7262 0.0621 -1.0000 -1.0000 3038431 1601422224.60 151.5297 59.9986 32.0000 1.9968 1.9985 404.4074 404.8074 0.0620 -1.0000 -1.0000 3038491 1601422224.70 151.5297 59.9986 32.0000 1.9969 1.9985 404.3544 404.7548 0.0622 -1.0000 -1.0000 3038561 1601422224.80 151.5297 59.9986 32.0000 2.0002 2.0019 404.2382 404.6394 0.0622 -1.0000 -1.0000 3038621 1601422224.90 151.5595 59.9984 32.0000 1.9994 2.0010 404.1168 404.5171 0.0622 -1.0000 -1.0000 3038701 1601422225.00 151.5595 59.9984 32.0000 1.9985 2.0001 404.0214 404.4221 0.0622 -1.0000 -1.0000 3038761 1601422225.10 151.5595 59.9984 32.0000 1.9971 1.9988 404.2528 404.6536 0.0622 -1.0000 -1.0000 3038821 1601422225.20 151.5595 59.9984 32.0000 1.9954 1.9970 404.4669 404.8672 0.0620 -1.0000 -1.0000 3038901 1601422225.30 151.5595 59.9984 32.0000 1.9973 1.9989 404.2896 404.6895 0.0619 -1.0000 -1.0000 3038960 1601422225.40 151.5595 59.9984 32.0000 1.9985 2.0002 404.2446 404.6438 0.0622 -1.0000 -1.0000 3039030 1601422225.50 151.5310 59.9984 32.0000 1.9987 2.0003 404.2423 404.6439 0.0624 -1.0000 -1.0000 3039100 1601422225.60 151.3317 59.9984 32.0000 1.9971 1.9987 404.5583 404.9602 0.0622 -1.0000 -1.0000 3039161 1601422225.70 151.3317 59.9984 32.0000 1.9973 1.9989 404.5917 404.9903 0.0619 -1.0000 -1.0000 3039230 1601422225.80 151.3317 59.9984 32.0000 1.9979 1.9995 404.2234 404.6240 0.0623 -1.0000 -1.0000 3039300 1601422225.90 151.3317 59.9984 32.0000 1.9989 2.0005 404.0858 404.4873 0.0622 -1.0000 -1.0000 3039490 1601422226.00 151.3317 59.9984 32.0000 1.9974 1.9990 404.1095 404.5083 0.0620 -1.0000 -1.0000 3039560 1601422226.10 151.3317 59.9984 32.0000 1.9973 1.9989 404.2118 404.6120 0.0621 -1.0000 -1.0000 3039630 1601422226.20 151.3954 59.9984 32.0000 1.9979 1.9995 404.4478 404.8480 0.0622 -1.0000 -1.0000 3039690 1601422226.30 151.4025 59.9984 32.0000 1.9961 1.9977 404.4801 404.8803 0.0619 -1.0000 -1.0000 3039760 1601422226.40 151.4025 59.9984 32.0000 1.9985 2.0001 404.3400 404.7382 0.0618 -1.0000 -1.0000 3040500 1601422226.50 151.4025 59.9984 32.0000 1.9983 1.9999 403.9855 404.3846 0.0620 -1.0000 -1.0000 3040580 1601422226.60 151.4025 59.9984 32.0000 1.9981 1.9997 404.3041 404.7037 0.0621 -1.0000 -1.0000 3040640 1601422226.70 151.4025 59.9984 32.0000 1.9979 1.9995 404.5842 404.9846 0.0621 -1.0000 -1.0000 3040720 1601422226.80 151.4025 59.9984 32.0000 1.9994 2.0010 404.3779 404.7764 0.0619 -1.0000 -1.0000 3040780 1601422226.90 151.4513 59.9984 32.0000 1.9992 2.0008 404.0880 404.4886 0.0622 -1.0000 -1.0000 3040850 1601422227.00 151.5235 59.9984 32.0000 1.9984 2.0000 404.4447 404.8448 0.0620 -1.0000 -1.0000 3040920 1601422227.10 151.5235 59.9984 32.0000 1.9964 1.9980 404.2504 404.6505 0.0622 -1.0000 -1.0000 3040980 1601422227.20 151.5235 59.9984 32.0000 1.9959 1.9975 404.2970 404.6981 0.0622 -1.0000 -1.0000 3041089 1601422227.30 151.5235 59.9984 32.0000 1.9981 1.9997 404.2567 404.6567 0.0621 -1.0000 -1.0000 3041200 1601422227.40 151.5235 59.9984 32.0000 1.9978 1.9994 404.1717 404.5723 0.0622 -1.0000 -1.0000 3041259 1601422227.50 151.8236 59.9984 32.0000 1.9953 1.9969 404.2000 404.6003 0.0621 -1.0000 -1.0000 3041339 1601422227.60 151.8236 59.9984 32.0000 1.9970 1.9986 404.3855 404.7862 0.0622 -1.0000 -1.0000 3041399 1601422227.70 151.8236 59.9984 32.0000 1.9976 1.9992 404.6049 405.0033 0.0619 -1.0000 -1.0000 3041459 1601422227.80 151.8236 59.9984 32.0000 2.0007 2.0024 404.0774 404.4783 0.0623 -1.0000 -1.0000 3041529 1601422227.90 151.8236 59.9984 32.0000 1.9986 2.0003 404.2130 404.6136 0.0621 -1.0000 -1.0000 3041599 1601422228.00 151.8236 59.9984 32.0000 1.9977 1.9993 404.3289 404.7290 0.0621 -1.0000 -1.0000 3041659 1601422228.10 151.4142 59.9984 32.0000 1.9968 1.9984 404.4714 404.8722 0.0621 -1.0000 -1.0000 3041729 1601422228.20 151.5368 59.9984 32.0000 1.9985 2.0001 404.2705 404.6692 0.0618 -1.0000 -1.0000 3041789 1601422228.30 151.5368 59.9984 32.0000 1.9967 1.9984 403.9443 404.3459 0.0624 -1.0000 -1.0000 3041859 1601422228.40 151.5368 59.9984 32.0000 1.9993 2.0009 404.0841 404.4853 0.0624 -1.0000 -1.0000 3041929 1601422228.50 151.5368 59.9984 32.0000 1.9980 1.9996 404.4011 404.8022 0.0621 -1.0000 -1.0000 3042329 1601422228.60 151.5368 59.9984 32.0000 1.9976 1.9992 404.4943 404.8953 0.0621 -1.0000 -1.0000 3042389 1601422228.70 151.5368 59.9984 32.0000 1.9988 2.0004 404.3814 404.7797 0.0618 -1.0000 -1.0000 3042469 1601422228.80 151.5368 59.9984 32.0000 2.0007 2.0023 404.1205 404.5195 0.0621 -1.0000 -1.0000 3042529 1601422228.90 151.5368 59.9984 32.0000 1.9990 2.0006 404.4228 404.8246 0.0624 -1.0000 -1.0000 3042599 1601422229.00 151.5368 59.9984 32.0000 1.9975 1.9992 404.4799 404.8810 0.0621 -1.0000 -1.0000 3042659 1601422229.10 151.5368 59.9984 32.0000 1.9983 1.9999 404.3298 404.7293 0.0620 -1.0000 -1.0000 3042729 1601422229.20 151.6948 59.9984 32.0000 1.9987 2.0003 404.0388 404.4401 0.0623 -1.0000 -1.0000 3042809 1601422229.30 151.6948 59.9984 32.0000 1.9989 2.0005 404.0269 404.4259 0.0621 -1.0000 -1.0000 3042869 1601422229.40 151.6948 59.9984 32.0000 1.9981 1.9998 404.4119 404.8133 0.0622 -1.0000 -1.0000 3042929 1601422229.50 151.6948 59.9984 32.0000 1.9979 1.9996 404.4657 404.8674 0.0623 -1.0000 -1.0000 3042999 1601422229.60 151.6948 59.9984 32.0000 1.9976 1.9992 404.4302 404.8301 0.0621 -1.0000 -1.0000 3043069 1601422229.70 151.6554 59.9986 32.0000 1.9982 1.9998 404.1033 404.5035 0.0621 -1.0000 -1.0000 3043129 1601422229.80 151.3401 60.0004 32.0000 1.9967 1.9983 404.1901 404.5911 0.0623 -1.0000 -1.0000 3043199 1601422229.90 151.3401 60.0004 32.0000 1.9975 1.9991 404.0472 404.4477 0.0621 -1.0000 -1.0000 3043259 1601422230.00 151.3401 60.0004 32.0000 1.9976 1.9992 404.2447 404.6437 0.0620 -1.0000 -1.0000 3043329 1601422230.10 151.3401 60.0004 32.0000 1.9960 1.9976 404.6224 405.0234 0.0621 -1.0000 -1.0000 3043769 1601422230.20 151.3401 60.0004 32.0000 1.9984 2.0000 404.2472 404.6467 0.0620 -1.0000 -1.0000 3043829 1601422230.30 151.3401 60.0004 32.0000 1.9980 1.9996 403.9953 404.3962 0.0623 -1.0000 -1.0000 3043889 1601422230.40 151.3401 60.0004 32.0000 1.9970 1.9986 404.0982 404.4984 0.0622 -1.0000 -1.0000 3043959 1601422230.50 151.3401 60.0004 32.0000 1.9984 2.0000 404.2105 404.6116 0.0623 -1.0000 -1.0000 3044029 1601422230.60 151.3401 60.0004 32.0000 1.9992 2.0008 404.2456 404.6466 0.0622 -1.0000 -1.0000 3044279 1601422230.70 151.3401 60.0004 32.0000 1.9979 1.9996 404.1951 404.5941 0.0619 -1.0000 -1.0000 3044348 1601422230.80 151.3401 60.0004 32.0000 1.9955 1.9971 404.3538 404.7528 0.0620 -1.0000 -1.0000 3044408 1601422230.90 151.3401 60.0004 32.0000 1.9970 1.9986 404.3561 404.7566 0.0621 -1.0000 -1.0000 3044489 1601422231.00 151.3697 60.0004 32.0000 1.9971 1.9987 404.3818 404.7807 0.0619 -1.0000 -1.0000 3044558 1601422231.10 151.4265 60.0004 32.0000 2.0003 2.0020 404.3579 404.7590 0.0621 -1.0000 -1.0000 3044748 1601422231.20 151.4265 60.0004 32.0000 2.0008 2.0024 404.4143 404.8146 0.0622 -1.0000 -1.0000 3044828 1601422231.30 151.4265 60.0004 32.0000 1.9973 1.9989 404.6345 405.0344 0.0619 -1.0000 -1.0000 3044888 1601422231.40 151.4265 60.0004 32.0000 1.9972 1.9989 404.5224 404.9213 0.0619 -1.0000 -1.0000 3044948 1601422231.50 151.4265 60.0004 32.0000 1.9976 1.9992 404.4122 404.8119 0.0621 -1.0000 -1.0000 3045018 1601422231.60 151.4265 60.0004 32.0000 1.9981 1.9997 403.9545 404.3546 0.0622 -1.0000 -1.0000 3045279 1601422231.70 151.4248 60.0004 32.0000 1.9980 1.9996 404.2871 404.6884 0.0621 -1.0000 -1.0000 3045339 1601422231.80 151.4248 60.0004 32.0000 1.9971 1.9987 404.3450 404.7449 0.0622 -1.0000 -1.0000 3045409 1601422231.90 151.4248 60.0004 32.0000 1.9964 1.9980 404.3092 404.7090 0.0620 -1.0000 -1.0000 3045479 1601422232.00 151.4248 60.0004 32.0000 1.9986 2.0002 404.1173 404.5165 0.0620 -1.0000 -1.0000 3045539 1601422232.10 151.4248 60.0004 32.0000 1.9982 1.9998 404.1887 404.5875 0.0617 -1.0000 -1.0000 3045609 1601422232.20 151.5142 60.0004 32.0000 1.9988 2.0004 404.0290 404.4279 0.0620 -1.0000 -1.0000 3045679 1601422232.30 151.5142 60.0004 32.0000 1.9967 1.9983 404.1274 404.5267 0.0621 -1.0000 -1.0000 3045739 1601422232.40 151.5142 60.0004 32.0000 1.9953 1.9969 404.4311 404.8323 0.0621 -1.0000 -1.0000 3045809 1601422232.50 151.5142 60.0004 32.0000 1.9977 1.9993 404.3872 404.7867 0.0620 -1.0000 -1.0000 3045869 1601422232.60 151.5142 60.0004 32.0000 1.9983 1.9999 404.1338 404.5352 0.0622 -1.0000 -1.0000 3046338 1601422232.70 151.5311 60.0004 32.0000 1.9939 1.9955 404.1371 404.5367 0.0620 -1.0000 -1.0000 3046418 1601422232.80 151.5552 60.0004 32.0000 1.9950 1.9967 404.2151 404.6155 0.0622 -1.0000 -1.0000 3046488 1601422232.90 151.5552 60.0004 32.0000 1.9957 1.9974 404.5434 404.9447 0.0621 -1.0000 -1.0000 3046569 1601422233.00 151.5552 60.0004 32.0000 1.9965 1.9981 404.3539 404.7536 0.0621 -1.0000 -1.0000 3046628 1601422233.10 151.5552 60.0004 32.0000 1.9973 1.9990 404.1743 404.5735 0.0619 -1.0000 -1.0000 3046689 1601422233.20 151.5552 60.0004 32.0000 1.9990 2.0006 403.8925 404.2930 0.0621 -1.0000 -1.0000 3046758 1601422233.30 151.6506 60.0004 32.0000 1.9982 1.9998 404.1201 404.5206 0.0623 -1.0000 -1.0000 3046828 1601422233.40 151.6506 60.0004 32.0000 1.9978 1.9994 404.3797 404.7817 0.0624 -1.0000 -1.0000 3046888 1601422233.50 151.6506 60.0004 32.0000 1.9978 1.9994 404.4262 404.8281 0.0622 -1.0000 -1.0000 3046958 1601422233.60 151.6506 60.0004 32.0000 1.9969 1.9985 404.3253 404.7255 0.0622 -1.0000 -1.0000 3047028 1601422233.70 151.6506 60.0004 32.0000 1.9974 1.9990 403.8410 404.2388 0.0618 -1.0000 -1.0000 3047088 1601422233.80 151.6506 60.0004 32.0000 1.9977 1.9993 404.0987 404.4973 0.0622 -1.0000 -1.0000 3047158 1601422233.90 151.4327 60.0004 32.0000 1.9965 1.9981 404.4763 404.8765 0.0621 -1.0000 -1.0000 3047228 1601422234.00 151.4263 60.0004 32.0000 1.9967 1.9983 404.6830 405.0829 0.0620 -1.0000 -1.0000 3047288 1601422234.10 151.4263 60.0004 32.0000 1.9975 1.9991 404.5394 404.9406 0.0622 -1.0000 -1.0000 3047358 1601422234.20 151.4263 60.0004 32.0000 1.9985 2.0001 404.3096 404.7090 0.0619 -1.0000 -1.0000 3048088 1601422234.30 151.4263 60.0004 32.0000 1.9987 2.0004 404.1190 404.5185 0.0620 -1.0000 -1.0000 3048158 1601422234.40 151.4263 60.0004 32.0000 1.9965 1.9981 404.2017 404.6004 0.0620 -1.0000 -1.0000 3048258 1601422234.50 151.4263 60.0004 32.0000 1.9956 1.9972 404.4932 404.8932 0.0620 -1.0000 -1.0000 3048318 1601422234.60 151.4263 60.0004 32.0000 1.9968 1.9984 404.2058 404.6058 0.0621 -1.0000 -1.0000 3048378 1601422234.70 151.4263 60.0004 32.0000 1.9993 2.0010 404.0650 404.4662 0.0623 -1.0000 -1.0000 3048458 1601422234.80 151.4263 60.0004 32.0000 2.0001 2.0017 404.1218 404.5229 0.0622 -1.0000 -1.0000 3048518 1601422234.90 151.4263 60.0004 32.0000 1.9973 1.9990 404.4931 404.8935 0.0621 -1.0000 -1.0000 3048588 1601422235.00 151.4483 60.0004 32.0000 1.9978 1.9994 404.5480 404.9483 0.0621 -1.0000 -1.0000 3048658 1601422235.10 151.4688 60.0005 32.0000 2.0003 2.0019 404.4112 404.8111 0.0620 -1.0000 -1.0000 3048718 1601422235.20 151.4688 60.0005 32.0000 2.0011 2.0027 404.2631 404.6619 0.0619 -1.0000 -1.0000 3048798 1601422235.30 151.4688 60.0005 32.0000 2.0004 2.0020 404.1980 404.5981 0.0622 -1.0000 -1.0000 3048858 1601422235.40 151.4688 60.0005 32.0000 1.9960 1.9977 404.5137 404.9155 0.0623 -1.0000 -1.0000 3048918 1601422235.50 151.4688 60.0005 32.0000 1.9969 1.9985 404.6939 405.0943 0.0620 -1.0000 -1.0000 3048987 1601422235.60 151.5080 60.0005 32.0000 1.9978 1.9994 404.5663 404.9677 0.0623 -1.0000 -1.0000 3049058 1601422235.70 151.5536 60.0005 32.0000 2.0007 2.0023 404.4337 404.8353 0.0623 -1.0000 -1.0000 3049288 1601422235.80 151.5536 60.0005 32.0000 1.9981 1.9997 404.5827 404.9821 0.0618 -1.0000 -1.0000 3049358 1601422235.90 151.5536 60.0005 32.0000 1.9963 1.9979 404.5805 404.9793 0.0619 -1.0000 -1.0000 3049418 1601422236.00 151.5536 60.0005 32.0000 1.9952 1.9968 404.5238 404.9247 0.0623 -1.0000 -1.0000 3049488 1601422236.10 151.5536 60.0005 32.0000 1.9977 1.9993 404.2033 404.6039 0.0621 -1.0000 -1.0000 3049558 1601422236.20 151.5536 60.0005 32.0000 1.9985 2.0001 403.9592 404.3570 0.0619 -1.0000 -1.0000 3049617 1601422236.30 151.5536 60.0005 32.0000 1.9987 2.0003 404.3363 404.7367 0.0622 -1.0000 -1.0000 3049677 1601422236.40 151.5536 60.0005 32.0000 1.9968 1.9985 404.5726 404.9741 0.0623 -1.0000 -1.0000 3049757 1601422236.50 151.5536 60.0005 32.0000 1.9978 1.9994 404.2860 404.6876 0.0622 -1.0000 -1.0000 3049817 1601422236.60 151.5536 60.0005 32.0000 1.9982 1.9998 404.0903 404.4897 0.0620 -1.0000 -1.0000 3049887 1601422236.70 151.5536 60.0005 32.0000 1.9994 2.0010 404.1751 404.5758 0.0622 -1.0000 -1.0000 3049957 1601422236.80 151.4465 60.0005 32.0000 1.9962 1.9978 404.4299 404.8298 0.0621 -1.0000 -1.0000 3050037 1601422236.90 151.4071 60.0005 32.0000 1.9977 1.9993 404.4386 404.8386 0.0617 -1.0000 -1.0000 3050107 1601422237.00 151.4071 60.0005 32.0000 2.0005 2.0021 404.1898 404.5889 0.0622 -1.0000 -1.0000 3050177 1601422237.10 151.4071 60.0005 32.0000 1.9990 2.0006 404.2079 404.6077 0.0621 -1.0000 -1.0000 3050237 1601422237.20 151.4071 60.0005 32.0000 1.9959 1.9975 404.5530 404.9534 0.0620 -1.0000 -1.0000 3050307 1601422237.30 151.4071 60.0005 32.0000 1.9971 1.9987 404.5695 404.9693 0.0620 -1.0000 -1.0000 3050537 1601422237.40 151.6422 60.0005 32.0000 1.9993 2.0009 404.4173 404.8161 0.0618 -1.0000 -1.0000 3050597 1601422237.50 151.6422 60.0005 32.0000 2.0001 2.0017 404.0446 404.4432 0.0621 -1.0000 -1.0000 3050667 1601422237.60 151.6422 60.0005 32.0000 1.9981 1.9998 404.3012 404.7022 0.0622 -1.0000 -1.0000 3050737 1601422237.70 151.6422 60.0005 32.0000 1.9964 1.9980 404.7131 405.1127 0.0621 -1.0000 -1.0000 3050797 1601422237.80 151.6422 60.0005 32.0000 1.9988 2.0004 404.6097 405.0115 0.0622 -1.0000 -1.0000 3051087 1601422237.90 151.6422 60.0005 32.0000 1.9978 1.9995 404.4123 404.8136 0.0623 -1.0000 -1.0000 3051147 1601422238.00 151.5751 60.0005 32.0000 1.9976 1.9992 404.2423 404.6417 0.0619 -1.0000 -1.0000 3051207 1601422238.10 151.5607 60.0005 32.0000 1.9964 1.9980 404.3292 404.7285 0.0620 -1.0000 -1.0000 3051287 1601422238.20 151.5607 60.0005 32.0000 1.9953 1.9969 404.5636 404.9638 0.0621 -1.0000 -1.0000 3051347 1601422238.30 151.5607 60.0005 32.0000 1.9973 1.9989 404.4476 404.8489 0.0622 -1.0000 -1.0000 3051777 1601422238.40 151.5607 60.0005 32.0000 1.9989 2.0006 404.1334 404.5328 0.0620 -1.0000 -1.0000 3051846 1601422238.50 151.5607 60.0005 32.0000 1.9966 1.9982 404.0575 404.4570 0.0620 -1.0000 -1.0000 3051906 1601422238.60 151.5457 60.0005 32.0000 1.9967 1.9984 404.2559 404.6549 0.0620 -1.0000 -1.0000 3051976 1601422238.70 151.5457 60.0005 32.0000 1.9972 1.9989 404.3116 404.7120 0.0622 -1.0000 -1.0000 3052046 1601422238.80 151.5457 60.0005 32.0000 1.9958 1.9974 404.3872 404.7891 0.0624 -1.0000 -1.0000 3052286 1601422238.90 151.5457 60.0005 32.0000 1.9971 1.9988 404.3135 404.7129 0.0621 -1.0000 -1.0000 3052356 1601422239.00 151.5457 60.0005 32.0000 1.9980 1.9996 404.0472 404.4468 0.0619 -1.0000 -1.0000 3052426 1601422239.10 151.4361 60.0005 32.0000 1.9980 1.9996 404.1303 404.5304 0.0623 -1.0000 -1.0000 3052496 1601422239.20 151.3803 60.0005 32.0000 1.9967 1.9983 404.3083 404.7088 0.0621 -1.0000 -1.0000 3052566 1601422239.30 151.3803 60.0005 32.0000 1.9978 1.9994 404.3753 404.7748 0.0619 -1.0000 -1.0000 3052806 1601422239.40 151.3803 60.0005 32.0000 1.9986 2.0002 404.1259 404.5252 0.0621 -1.0000 -1.0000 3052866 1601422239.50 151.3803 60.0005 32.0000 1.9991 2.0008 404.1902 404.5918 0.0623 -1.0000 -1.0000 3052936 1601422239.60 151.3803 60.0005 32.0000 1.9989 2.0005 404.3678 404.7678 0.0621 -1.0000 -1.0000 3052996 1601422239.70 151.3201 60.0001 32.0000 1.9956 1.9972 404.5021 404.9038 0.0623 -1.0000 -1.0000 3053066 1601422239.80 151.3201 60.0001 32.0000 1.9973 1.9990 404.4913 404.8925 0.0621 -1.0000 -1.0000 3053136 1601422239.90 151.3201 60.0001 32.0000 1.9979 1.9996 404.1141 404.5136 0.0622 -1.0000 -1.0000 3053815 1601422240.00 151.3201 60.0001 32.0000 1.9987 2.0003 404.0692 404.4695 0.0621 -1.0000 -1.0000 3053876 1601422240.10 151.3201 60.0001 32.0000 1.9992 2.0009 403.9388 404.3381 0.0621 -1.0000 -1.0000 3053946 1601422240.20 151.3210 60.0001 32.0000 1.9970 1.9986 404.2725 404.6741 0.0623 -1.0000 -1.0000 3054015 1601422240.30 151.3884 60.0001 32.0000 1.9976 1.9992 404.3274 404.7271 0.0618 -1.0000 -1.0000 3054086 1601422240.40 151.3884 60.0001 32.0000 1.9980 1.9996 404.1409 404.5420 0.0623 -1.0000 -1.0000 3054165 1601422240.50 151.3884 60.0001 32.0000 1.9982 1.9999 404.0637 404.4648 0.0620 -1.0000 -1.0000 3054225 1601422240.60 151.3884 60.0001 32.0000 1.9946 1.9962 404.3261 404.7260 0.0620 -1.0000 -1.0000 3054286 1601422240.70 151.3884 60.0001 32.0000 1.9963 1.9979 404.3603 404.7605 0.0621 -1.0000 -1.0000 3054356 1601422240.80 151.5507 60.0001 32.0000 1.9962 1.9978 404.3754 404.7759 0.0620 -1.0000 -1.0000 3054416 1601422240.90 151.5764 60.0001 32.0000 1.9986 2.0003 404.0697 404.4688 0.0620 -1.0000 -1.0000 3054496 1601422241.00 151.5764 60.0001 32.0000 1.9983 2.0000 404.0941 404.4942 0.0621 -1.0000 -1.0000 3054556 1601422241.10 151.5764 60.0001 32.0000 1.9972 1.9988 404.3825 404.7827 0.0620 -1.0000 -1.0000 3054616 1601422241.20 151.5764 60.0001 32.0000 1.9966 1.9982 404.3921 404.7905 0.0618 -1.0000 -1.0000 3054696 1601422241.30 151.5772 60.0001 32.0000 1.9972 1.9988 404.3457 404.7468 0.0622 -1.0000 -1.0000 3054756 1601422241.40 151.6091 60.0001 32.0000 1.9979 1.9995 404.3436 404.7449 0.0623 -1.0000 -1.0000 3054815 1601422241.50 151.6091 60.0001 32.0000 1.9965 1.9981 404.5123 404.9127 0.0620 -1.0000 -1.0000 3054896 1601422241.60 151.6091 60.0001 32.0000 1.9972 1.9988 404.2473 404.6485 0.0624 -1.0000 -1.0000 3054955 1601422241.70 151.6091 60.0001 32.0000 1.9994 2.0010 404.1436 404.5444 0.0622 -1.0000 -1.0000 3055015 1601422241.80 151.6091 60.0001 32.0000 1.9983 1.9999 404.1183 404.5181 0.0620 -1.0000 -1.0000 3055096 1601422241.90 151.6091 60.0001 32.0000 1.9986 2.0002 404.5225 404.9231 0.0622 -1.0000 -1.0000 3055535 1601422242.00 151.6091 60.0001 32.0000 1.9957 1.9973 404.5206 404.9211 0.0620 -1.0000 -1.0000 3055595 1601422242.10 151.6091 60.0001 32.0000 1.9996 2.0012 404.4128 404.8136 0.0624 -1.0000 -1.0000 3055665 1601422242.20 151.6091 60.0001 32.0000 1.9987 2.0003 404.1598 404.5583 0.0620 -1.0000 -1.0000 3055735 1601422242.30 151.6091 60.0001 32.0000 1.9976 1.9992 404.1210 404.5217 0.0622 -1.0000 -1.0000 3055795 1601422242.40 151.6169 60.0001 32.0000 1.9972 1.9988 404.3965 404.7978 0.0623 -1.0000 -1.0000 3056286 1601422242.50 151.6483 60.0001 32.0000 1.9990 2.0006 404.3630 404.7650 0.0623 -1.0000 -1.0000 3056346 1601422242.60 151.6483 60.0001 32.0000 1.9987 2.0003 404.2285 404.6290 0.0621 -1.0000 -1.0000 3056416 1601422242.70 151.6483 60.0001 32.0000 2.0000 2.0016 404.1314 404.5317 0.0622 -1.0000 -1.0000 3056486 1601422242.80 151.6483 60.0001 32.0000 1.9983 2.0000 404.5146 404.9156 0.0622 -1.0000 -1.0000 3056546 1601422242.90 151.6483 60.0001 32.0000 1.9977 1.9993 404.5196 404.9214 0.0624 -1.0000 -1.0000 3056615 1601422243.00 151.5883 60.0001 32.0000 1.9977 1.9993 404.1754 404.5757 0.0619 -1.0000 -1.0000 3056685 1601422243.10 151.5883 60.0001 32.0000 1.9994 2.0011 403.9459 404.3462 0.0623 -1.0000 -1.0000 3056746 1601422243.20 151.5883 60.0001 32.0000 1.9979 1.9996 404.0434 404.4441 0.0621 -1.0000 -1.0000 3056815 1601422243.30 151.5883 60.0001 32.0000 1.9991 2.0008 404.3939 404.7942 0.0622 -1.0000 -1.0000 3056885 1601422243.40 151.5883 60.0001 32.0000 1.9968 1.9984 404.4833 404.8817 0.0618 -1.0000 -1.0000 3056945 1601422243.50 151.5883 60.0001 32.0000 1.9960 1.9976 404.4354 404.8343 0.0621 -1.0000 -1.0000 3057015 1601422243.60 151.5207 60.0001 32.0000 1.9983 1.9999 404.2565 404.6573 0.0622 -1.0000 -1.0000 3057105 1601422243.70 151.5179 60.0001 32.0000 2.0001 2.0017 404.1788 404.5783 0.0620 -1.0000 -1.0000 3057166 1601422243.80 151.5179 60.0001 32.0000 1.9979 1.9995 404.4463 404.8460 0.0621 -1.0000 -1.0000 3057245 1601422243.90 151.5179 60.0001 32.0000 1.9983 1.9999 404.5715 404.9721 0.0621 -1.0000 -1.0000 3057305 1601422244.00 151.5059 60.0001 32.0000 1.9990 2.0006 404.4824 404.8831 0.0622 -1.0000 -1.0000 3057745 1601422244.10 151.3923 60.0001 32.0000 2.0005 2.0021 404.1398 404.5379 0.0619 -1.0000 -1.0000 3057815 1601422244.20 151.3923 60.0001 32.0000 2.0013 2.0029 404.0359 404.4355 0.0620 -1.0000 -1.0000 3057875 1601422244.30 151.3923 60.0001 32.0000 1.9986 2.0002 404.3867 404.7871 0.0621 -1.0000 -1.0000 3057935 1601422244.40 151.3923 60.0001 32.0000 1.9982 1.9998 404.4175 404.8176 0.0621 -1.0000 -1.0000 3058015 1601422244.50 151.3923 60.0001 32.0000 1.9975 1.9991 404.3460 404.7463 0.0620 -1.0000 -1.0000 3058285 1601422244.60 151.3923 60.0001 32.0000 1.9985 2.0002 404.1643 404.5640 0.0621 -1.0000 -1.0000 3058345 1601422244.70 151.3923 60.0001 32.0000 1.9999 2.0015 404.0515 404.4525 0.0623 -1.0000 -1.0000 3058425 1601422244.80 151.3923 60.0001 32.0000 1.9968 1.9984 404.4992 404.9015 0.0624 -1.0000 -1.0000 3058485 1601422244.90 151.4005 60.0001 32.0000 1.9973 1.9990 404.5203 404.9214 0.0621 -1.0000 -1.0000 3058555 1601422245.00 151.6779 59.9984 32.0000 1.9980 1.9996 404.1248 404.5233 0.0619 -1.0000 -1.0000 3058815 1601422245.10 151.6779 59.9984 32.0000 1.9962 1.9978 403.9414 404.3407 0.0621 -1.0000 -1.0000 3058885 1601422245.20 151.6779 59.9984 32.0000 1.9985 2.0001 404.2709 404.6725 0.0623 -1.0000 -1.0000 3058965 1601422245.30 151.6779 59.9984 32.0000 1.9973 1.9989 404.5346 404.9351 0.0622 -1.0000 -1.0000 3059024 1601422245.40 151.6779 59.9984 32.0000 1.9970 1.9986 404.5296 404.9296 0.0619 -1.0000 -1.0000 3059084 1601422245.50 151.6779 59.9984 32.0000 1.9994 2.0011 404.2145 404.6127 0.0618 -1.0000 -1.0000 3059155 1601422245.60 151.6779 59.9984 32.0000 1.9986 2.0002 404.1286 404.5288 0.0621 -1.0000 -1.0000 3059224 1601422245.70 151.4950 59.9984 32.0000 1.9982 1.9999 404.0393 404.4384 0.0619 -1.0000 -1.0000 3059284 1601422245.80 151.4778 59.9984 32.0000 1.9975 1.9991 404.2830 404.6822 0.0620 -1.0000 -1.0000 3059364 1601422245.90 151.4778 59.9984 32.0000 1.9977 1.9993 404.4268 404.8281 0.0622 -1.0000 -1.0000 3059424 1601422246.00 151.4778 59.9984 32.0000 1.9990 2.0006 404.2009 404.6012 0.0621 -1.0000 -1.0000 3059504 1601422246.10 151.3147 59.9984 32.0000 1.9983 2.0000 404.1238 404.5243 0.0622 -1.0000 -1.0000 3059574 1601422246.20 151.3147 59.9984 32.0000 1.9967 1.9983 404.3571 404.7578 0.0622 -1.0000 -1.0000 3059634 1601422246.30 151.3147 59.9984 32.0000 1.9972 1.9988 404.4364 404.8384 0.0624 -1.0000 -1.0000 3059694 1601422246.40 151.3147 59.9984 32.0000 1.9975 1.9991 404.3483 404.7496 0.0622 -1.0000 -1.0000 3059774 1601422246.50 151.3147 59.9984 32.0000 1.9983 2.0000 404.0439 404.4424 0.0620 -1.0000 -1.0000 3059834 1601422246.60 151.5853 59.9984 32.0000 1.9975 1.9991 404.1552 404.5544 0.0619 -1.0000 -1.0000 3059894 1601422246.70 151.5853 59.9984 32.0000 1.9973 1.9989 404.5556 404.9568 0.0622 -1.0000 -1.0000 3059964 1601422246.80 151.5853 59.9984 32.0000 1.9979 1.9995 404.5361 404.9350 0.0618 -1.0000 -1.0000 3100034 1601422246.90 151.5853 59.9984 32.0000 1.9985 2.0001 404.4302 404.8297 0.0621 -1.0000 -1.0000 3100104 1601422247.00 151.5853 59.9984 32.0000 1.9980 1.9997 404.2155 404.6163 0.0622 -1.0000 -1.0000 3100174 1601422247.10 151.5853 59.9984 32.0000 1.9987 2.0003 404.5079 404.9093 0.0622 -1.0000 -1.0000 3100294 1601422247.20 151.5565 59.9984 32.0000 1.9973 1.9990 404.4247 404.8239 0.0619 -1.0000 -1.0000 3100364 1601422247.30 151.5461 59.9984 32.0000 1.9988 2.0005 404.4134 404.8127 0.0621 -1.0000 -1.0000 3100434 1601422247.40 151.5461 59.9984 32.0000 1.9980 1.9997 404.3035 404.7035 0.0621 -1.0000 -1.0000 3100494 1601422247.50 151.5461 59.9984 32.0000 1.9973 1.9990 404.0981 404.4973 0.0619 -1.0000 -1.0000 3100564 1601422247.60 151.5461 59.9984 32.0000 1.9982 1.9998 403.8838 404.2813 0.0618 -1.0000 -1.0000 3100794 1601422247.70 151.5461 59.9984 32.0000 1.9943 1.9959 404.1922 404.5920 0.0620 -1.0000 -1.0000 3100854 1601422247.80 151.5493 59.9984 32.0000 1.9967 1.9984 404.3789 404.7785 0.0620 -1.0000 -1.0000 3100934 1601422247.90 151.5493 59.9984 32.0000 1.9962 1.9978 404.4269 404.8268 0.0620 -1.0000 -1.0000 3100994 1601422248.00 151.5493 59.9984 32.0000 1.9980 1.9996 404.1392 404.5392 0.0621 -1.0000 -1.0000 3101054 1601422248.10 151.5493 59.9984 32.0000 1.9982 1.9998 404.2333 404.6338 0.0622 -1.0000 -1.0000 3101323 1601422248.20 151.5493 59.9984 32.0000 1.9986 2.0002 404.4924 404.8915 0.0620 -1.0000 -1.0000 3101383 1601422248.30 151.5068 59.9984 32.0000 1.9967 1.9983 404.4334 404.8334 0.0619 -1.0000 -1.0000 3101443 1601422248.40 151.4922 59.9984 32.0000 1.9992 2.0008 404.4439 404.8429 0.0620 -1.0000 -1.0000 3101513 1601422248.50 151.4922 59.9984 32.0000 1.9988 2.0005 403.9899 404.3901 0.0621 -1.0000 -1.0000 3101583 1601422248.60 151.4922 59.9984 32.0000 1.9981 1.9998 403.9985 404.3970 0.0619 -1.0000 -1.0000 3101803 1601422248.70 151.4922 59.9984 32.0000 1.9979 1.9995 404.1972 404.5975 0.0622 -1.0000 -1.0000 3101883 1601422248.80 151.4922 59.9984 32.0000 1.9971 1.9988 404.4291 404.8294 0.0622 -1.0000 -1.0000 3101943 1601422248.90 151.2717 59.9984 32.0000 1.9965 1.9981 404.4773 404.8776 0.0619 -1.0000 -1.0000 3102013 1601422249.00 151.2717 59.9984 32.0000 1.9974 1.9990 404.3647 404.7645 0.0621 -1.0000 -1.0000 3102073 1601422249.10 151.2717 59.9984 32.0000 1.9987 2.0003 404.0932 404.4919 0.0619 -1.0000 -1.0000 3102313 1601422249.20 151.2717 59.9984 32.0000 1.9982 1.9998 404.2343 404.6338 0.0621 -1.0000 -1.0000 3102383 1601422249.30 151.2717 59.9984 32.0000 1.9983 1.9999 404.4587 404.8578 0.0618 -1.0000 -1.0000 3102453 1601422249.40 151.3718 59.9984 32.0000 1.9993 2.0010 404.2921 404.6929 0.0621 -1.0000 -1.0000 3102513 1601422249.50 151.5020 59.9984 32.0000 2.0001 2.0018 404.2076 404.6070 0.0620 -1.0000 -1.0000 3102583 1601422249.60 151.5020 59.9984 32.0000 1.9981 1.9997 404.0511 404.4516 0.0623 -1.0000 -1.0000 3102773 1601422249.70 151.5020 59.9984 32.0000 1.9974 1.9991 404.2847 404.6851 0.0621 -1.0000 -1.0000 3102833 1601422249.80 151.5020 59.9984 32.0000 1.9995 2.0012 404.4511 404.8518 0.0622 -1.0000 -1.0000 3102913 1601422249.90 151.5020 59.9984 32.0000 1.9973 1.9989 404.4268 404.8267 0.0619 -1.0000 -1.0000 3102973 1601422250.00 151.5400 59.9975 32.0000 1.9980 1.9997 404.0116 404.4111 0.0620 -1.0000 -1.0000 3103033 1601422250.10 151.5400 59.9975 32.0000 1.9986 2.0002 403.8846 404.2834 0.0621 -1.0000 -1.0000 3103103 1601422250.20 151.5400 59.9975 32.0000 1.9993 2.0010 404.0674 404.4693 0.0624 -1.0000 -1.0000 3103853 1601422250.30 151.5400 59.9975 32.0000 1.9972 1.9988 404.2342 404.6342 0.0621 -1.0000 -1.0000 3103922 1601422250.40 151.5400 59.9975 32.0000 1.9968 1.9985 404.2170 404.6180 0.0622 -1.0000 -1.0000 3103993 1601422250.50 151.6404 59.9975 32.0000 1.9986 2.0002 403.9763 404.3769 0.0623 -1.0000 -1.0000 3104053 1601422250.60 151.6671 59.9975 32.0000 1.9979 1.9995 404.2056 404.6065 0.0622 -1.0000 -1.0000 3104112 1601422250.70 151.6671 59.9975 32.0000 1.9968 1.9984 404.4146 404.8146 0.0621 -1.0000 -1.0000 3104192 1601422250.80 151.6671 59.9975 32.0000 1.9962 1.9978 404.4731 404.8735 0.0621 -1.0000 -1.0000 3104252 1601422250.90 151.6671 59.9975 32.0000 1.9971 1.9988 404.2742 404.6735 0.0620 -1.0000 -1.0000 3104322 1601422251.00 151.6671 59.9975 32.0000 1.9981 1.9997 404.3383 404.7390 0.0621 -1.0000 -1.0000 3104382 1601422251.10 151.6262 59.9975 32.0000 2.0002 2.0018 404.2193 404.6181 0.0618 -1.0000 -1.0000 3104462 1601422251.20 151.6262 59.9975 32.0000 1.9974 1.9990 404.3692 404.7678 0.0619 -1.0000 -1.0000 3104532 1601422251.30 151.6262 59.9975 32.0000 1.9957 1.9973 404.4785 404.8787 0.0620 -1.0000 -1.0000 3104592 1601422251.40 151.6262 59.9975 32.0000 1.9974 1.9990 404.5019 404.9013 0.0620 -1.0000 -1.0000 3104662 1601422251.50 151.6262 59.9975 32.0000 1.9977 1.9993 404.0304 404.4303 0.0621 -1.0000 -1.0000 3104732 1601422251.60 151.4521 59.9975 32.0000 1.9986 2.0003 404.1244 404.5241 0.0620 -1.0000 -1.0000 3104802 1601422251.70 151.4521 59.9975 32.0000 1.9984 2.0000 404.3416 404.7403 0.0619 -1.0000 -1.0000 3105032 1601422251.80 151.4521 59.9975 32.0000 1.9970 1.9986 404.5546 404.9550 0.0620 -1.0000 -1.0000 3105102 1601422251.90 151.4521 59.9975 32.0000 1.9977 1.9993 404.3672 404.7658 0.0620 -1.0000 -1.0000 3105172 1601422252.00 151.4521 59.9975 32.0000 1.9987 2.0003 404.0779 404.4782 0.0621 -1.0000 -1.0000 3105232 1601422252.10 151.3795 59.9975 32.0000 1.9983 1.9999 403.8557 404.2558 0.0620 -1.0000 -1.0000 3105312 1601422252.20 151.3138 59.9975 32.0000 1.9950 1.9966 404.1918 404.5898 0.0618 -1.0000 -1.0000 3105572 1601422252.30 151.3138 59.9975 32.0000 1.9966 1.9982 404.4253 404.8254 0.0622 -1.0000 -1.0000 3105632 1601422252.40 151.3138 59.9975 32.0000 1.9976 1.9992 404.4620 404.8624 0.0621 -1.0000 -1.0000 3105702 1601422252.50 151.3138 59.9975 32.0000 1.9998 2.0014 404.1151 404.5147 0.0619 -1.0000 -1.0000 3105772 1601422252.60 151.3138 59.9975 32.0000 1.9979 1.9995 404.2958 404.6945 0.0620 -1.0000 -1.0000 3105832 1601422252.70 151.6072 59.9975 32.0000 1.9978 1.9994 404.4971 404.8977 0.0622 -1.0000 -1.0000 3105902 1601422252.80 151.6072 59.9975 32.0000 1.9979 1.9996 404.4823 404.8817 0.0619 -1.0000 -1.0000 3106052 1601422252.90 151.6072 59.9975 32.0000 1.9981 1.9997 404.2395 404.6382 0.0622 -1.0000 -1.0000 3106132 1601422253.00 151.6072 59.9975 32.0000 1.9968 1.9984 404.1504 404.5516 0.0625 -1.0000 -1.0000 3106192 1601422253.10 151.6072 59.9975 32.0000 1.9990 2.0007 403.9466 404.3478 0.0622 -1.0000 -1.0000 3106252 1601422253.20 151.6072 59.9975 32.0000 1.9981 1.9998 404.1934 404.5945 0.0622 -1.0000 -1.0000 3106322 1601422253.30 151.6924 59.9975 32.0000 1.9981 1.9998 404.5165 404.9162 0.0620 -1.0000 -1.0000 3107101 1601422253.40 151.6924 59.9975 32.0000 1.9979 1.9995 404.4162 404.8164 0.0621 -1.0000 -1.0000 3107161 1601422253.50 151.6924 59.9975 32.0000 1.9984 2.0000 404.3661 404.7672 0.0622 -1.0000 -1.0000 3107231 1601422253.60 151.6924 59.9975 32.0000 1.9996 2.0012 404.1163 404.5160 0.0622 -1.0000 -1.0000 3107301 1601422253.70 151.6924 59.9975 32.0000 1.9964 1.9980 404.1508 404.5523 0.0623 -1.0000 -1.0000 3107361 1601422253.80 151.4339 59.9975 32.0000 1.9972 1.9988 403.9794 404.3813 0.0625 -1.0000 -1.0000 3107441 1601422253.90 151.3582 59.9975 32.0000 1.9988 2.0005 404.1682 404.5677 0.0619 -1.0000 -1.0000 3107501 1601422254.00 151.3582 59.9975 32.0000 1.9984 2.0000 404.5360 404.9362 0.0621 -1.0000 -1.0000 3107561 1601422254.10 151.3582 59.9975 32.0000 1.9967 1.9983 404.5471 404.9481 0.0621 -1.0000 -1.0000 3107631 1601422254.20 151.3582 59.9975 32.0000 1.9991 2.0008 404.3337 404.7354 0.0623 -1.0000 -1.0000 3107711 1601422254.30 151.3563 59.9975 32.0000 1.9999 2.0015 404.0935 404.4936 0.0621 -1.0000 -1.0000 3107811 1601422254.40 151.3263 59.9975 32.0000 1.9959 1.9975 404.2796 404.6784 0.0619 -1.0000 -1.0000 3107881 1601422254.50 151.3263 59.9975 32.0000 1.9971 1.9987 404.6228 405.0222 0.0620 -1.0000 -1.0000 3107941 1601422254.60 151.3263 59.9975 32.0000 1.9992 2.0008 404.4883 404.8876 0.0619 -1.0000 -1.0000 3108011 1601422254.70 151.3263 59.9975 32.0000 1.9978 1.9994 404.1838 404.5820 0.0620 -1.0000 -1.0000 3108091 1601422254.80 151.3263 59.9975 32.0000 1.9993 2.0009 404.3454 404.7454 0.0620 -1.0000 -1.0000 3108321 1601422254.90 151.6158 59.9980 32.0000 1.9969 1.9985 404.3930 404.7906 0.0618 -1.0000 -1.0000 3108401 1601422255.00 151.6158 59.9980 32.0000 1.9980 1.9996 404.2133 404.6136 0.0622 -1.0000 -1.0000 3108461 1601422255.10 151.6158 59.9980 32.0000 1.9993 2.0010 404.0038 404.4047 0.0622 -1.0000 -1.0000 3108530 1601422255.20 151.6158 59.9980 32.0000 1.9985 2.0001 404.0368 404.4352 0.0618 -1.0000 -1.0000 3108600 1601422255.30 151.6158 59.9980 32.0000 1.9985 2.0001 404.3548 404.7534 0.0620 -1.0000 -1.0000 3108661 1601422255.40 151.6210 59.9980 32.0000 1.9961 1.9978 404.5604 404.9605 0.0619 -1.0000 -1.0000 3108720 1601422255.50 151.6448 59.9980 32.0000 1.9966 1.9982 404.4561 404.8589 0.0624 -1.0000 -1.0000 3108800 1601422255.60 151.6448 59.9980 32.0000 1.9974 1.9991 404.3338 404.7333 0.0621 -1.0000 -1.0000 3108870 1601422255.70 151.6448 59.9980 32.0000 1.9990 2.0006 404.1872 404.5870 0.0620 -1.0000 -1.0000 3108930 1601422255.80 151.6448 59.9980 32.0000 1.9979 1.9995 404.3564 404.7547 0.0618 -1.0000 -1.0000 3109060 1601422255.90 151.6448 59.9980 32.0000 1.9964 1.9981 404.5203 404.9212 0.0622 -1.0000 -1.0000 3109130 1601422256.00 151.3765 59.9980 32.0000 1.9963 1.9979 404.5359 404.9369 0.0622 -1.0000 -1.0000 3109190 1601422256.10 151.3765 59.9980 32.0000 1.9971 1.9987 404.0361 404.4363 0.0621 -1.0000 -1.0000 3109260 1601422256.20 151.3765 59.9980 32.0000 1.9981 1.9998 404.3113 404.7099 0.0619 -1.0000 -1.0000 3109320 1601422256.30 151.3765 59.9980 32.0000 1.9970 1.9986 404.5914 404.9918 0.0621 -1.0000 -1.0000 3109550 1601422256.40 151.3765 59.9980 32.0000 1.9972 1.9988 404.4046 404.8062 0.0623 -1.0000 -1.0000 3109620 1601422256.50 151.3683 59.9980 32.0000 1.9989 2.0005 404.3718 404.7707 0.0620 -1.0000 -1.0000 3109680 1601422256.60 151.3288 59.9980 32.0000 2.0002 2.0018 404.1169 404.5166 0.0620 -1.0000 -1.0000 3109750 1601422256.70 151.3288 59.9980 32.0000 1.9990 2.0006 404.0983 404.4986 0.0622 -1.0000 -1.0000 3109820 1601422256.80 151.3288 59.9980 32.0000 1.9961 1.9977 404.2013 404.6013 0.0621 -1.0000 -1.0000 3110300 1601422256.90 151.3288 59.9980 32.0000 1.9991 2.0008 404.5404 404.9408 0.0622 -1.0000 -1.0000 3110380 1601422257.00 151.3288 59.9980 32.0000 1.9980 1.9997 404.4455 404.8468 0.0622 -1.0000 -1.0000 3110440 1601422257.10 151.5835 59.9980 32.0000 1.9985 2.0001 404.0099 404.4077 0.0619 -1.0000 -1.0000 3110500 1601422257.20 151.5835 59.9980 32.0000 1.9994 2.0011 404.2868 404.6872 0.0622 -1.0000 -1.0000 3110570 1601422257.30 151.5835 59.9980 32.0000 1.9987 2.0003 404.5968 404.9982 0.0623 -1.0000 -1.0000 3110800 1601422257.40 151.5835 59.9980 32.0000 2.0004 2.0020 404.5503 404.9491 0.0619 -1.0000 -1.0000 3110870 1601422257.50 151.5835 59.9980 32.0000 2.0015 2.0031 404.0880 404.4885 0.0622 -1.0000 -1.0000 3110940 1601422257.60 151.6165 59.9980 32.0000 1.9968 1.9985 404.3656 404.7659 0.0621 -1.0000 -1.0000 3111000 1601422257.70 151.6337 59.9980 32.0000 1.9973 1.9989 404.4108 404.8084 0.0618 -1.0000 -1.0000 3111060 1601422257.80 151.6337 59.9980 32.0000 1.9971 1.9987 404.5742 404.9748 0.0622 -1.0000 -1.0000 3111140 1601422257.90 151.6337 59.9980 32.0000 1.9988 2.0005 404.4095 404.8096 0.0620 -1.0000 -1.0000 3111310 1601422258.00 151.6337 59.9980 32.0000 1.9996 2.0012 403.9334 404.3334 0.0620 -1.0000 -1.0000 3111370 1601422258.10 151.6337 59.9980 32.0000 1.9980 1.9996 404.1462 404.5435 0.0617 -1.0000 -1.0000 3111440 1601422258.20 151.6161 59.9980 32.0000 1.9969 1.9986 404.4786 404.8769 0.0618 -1.0000 -1.0000 3111510 1601422258.30 151.5642 59.9980 32.0000 1.9968 1.9984 404.6082 405.0086 0.0621 -1.0000 -1.0000 3111570 1601422258.40 151.5642 59.9980 32.0000 1.9971 1.9988 404.0108 404.4106 0.0621 -1.0000 -1.0000 3111839 1601422258.50 151.5642 59.9980 32.0000 1.9971 1.9987 404.2100 404.6103 0.0620 -1.0000 -1.0000 3111900 1601422258.60 151.5642 59.9980 32.0000 1.9967 1.9983 404.4990 404.8978 0.0618 -1.0000 -1.0000 3111960 1601422258.70 151.5205 59.9980 32.0000 1.9969 1.9985 404.3958 404.7936 0.0618 -1.0000 -1.0000 3112039 1601422258.80 151.5150 59.9980 32.0000 1.9994 2.0010 403.8441 404.2430 0.0620 -1.0000 -1.0000 3112099 1601422258.90 151.5150 59.9980 32.0000 1.9963 1.9980 404.2678 404.6692 0.0623 -1.0000 -1.0000 3112589 1601422259.00 151.5150 59.9980 32.0000 1.9967 1.9983 404.6934 405.0943 0.0621 -1.0000 -1.0000 3112649 1601422259.10 151.5150 59.9980 32.0000 1.9980 1.9996 404.6423 405.0413 0.0619 -1.0000 -1.0000 3112709 1601422259.20 151.5150 59.9980 32.0000 1.9988 2.0004 404.2675 404.6663 0.0619 -1.0000 -1.0000 3112789 1601422259.30 151.4726 59.9980 32.0000 1.9999 2.0015 404.1016 404.5002 0.0619 -1.0000 -1.0000 3112859 1601422259.40 151.4726 59.9980 32.0000 2.0005 2.0022 404.0476 404.4471 0.0621 -1.0000 -1.0000 3113049 1601422259.50 151.4726 59.9980 32.0000 1.9995 2.0011 404.3083 404.7088 0.0622 -1.0000 -1.0000 3113119 1601422259.60 151.4726 59.9980 32.0000 1.9993 2.0009 404.3348 404.7346 0.0620 -1.0000 -1.0000 3113189 1601422259.70 151.4726 59.9980 32.0000 1.9998 2.0014 403.9912 404.3894 0.0618 -1.0000 -1.0000 3113249 1601422259.80 151.4726 59.9980 32.0000 1.9990 2.0007 403.9886 404.3859 0.0617 -1.0000 -1.0000 3113319 1601422259.90 151.4569 59.9986 32.0000 1.9978 1.9994 404.4964 404.8962 0.0621 -1.0000 -1.0000 3113389 1601422260.00 151.4569 59.9986 32.0000 1.9969 1.9985 404.4617 404.8605 0.0620 -1.0000 -1.0000 3113449 1601422260.10 151.4569 59.9986 32.0000 1.9996 2.0013 404.3207 404.7211 0.0621 -1.0000 -1.0000 3113519 1601422260.20 151.4569 59.9986 32.0000 1.9987 2.0004 404.1318 404.5321 0.0621 -1.0000 -1.0000 3113579 1601422260.30 151.4569 59.9986 32.0000 1.9985 2.0001 404.2563 404.6551 0.0619 -1.0000 -1.0000 3113649 1601422260.40 151.4569 59.9986 32.0000 1.9982 1.9998 404.5647 404.9654 0.0623 -1.0000 -1.0000 3114188 1601422260.50 151.6609 59.9986 32.0000 1.9971 1.9987 404.3342 404.7352 0.0621 -1.0000 -1.0000 3114248 1601422260.60 151.6711 59.9986 32.0000 1.9988 2.0004 403.9953 404.3953 0.0622 -1.0000 -1.0000 3114318 1601422260.70 151.6711 59.9986 32.0000 1.9981 1.9998 404.4984 404.8998 0.0621 -1.0000 -1.0000 3114388 1601422260.80 151.6711 59.9986 32.0000 1.9973 1.9989 404.5206 404.9199 0.0620 -1.0000 -1.0000 3114448 1601422260.90 151.6711 59.9986 32.0000 1.9976 1.9992 404.3298 404.7302 0.0621 -1.0000 -1.0000 3114528 1601422261.00 151.6650 59.9986 32.0000 1.9983 2.0000 403.9936 404.3915 0.0619 -1.0000 -1.0000 3114588 1601422261.10 151.5520 59.9986 32.0000 1.9962 1.9979 404.0207 404.4209 0.0621 -1.0000 -1.0000 3114648 1601422261.20 151.5520 59.9986 32.0000 1.9968 1.9985 404.2529 404.6522 0.0619 -1.0000 -1.0000 3114738 1601422261.30 151.5520 59.9986 32.0000 1.9966 1.9982 404.4185 404.8184 0.0621 -1.0000 -1.0000 3114808 1601422261.40 151.5520 59.9986 32.0000 1.9979 1.9995 404.4186 404.8182 0.0619 -1.0000 -1.0000 3115088 1601422261.50 151.5520 59.9986 32.0000 1.9985 2.0001 404.4162 404.8154 0.0620 -1.0000 -1.0000 3115158 1601422261.60 151.5520 59.9986 32.0000 1.9976 1.9993 404.2039 404.6049 0.0621 -1.0000 -1.0000 3115218 1601422261.70 151.3633 59.9986 32.0000 2.0000 2.0017 404.0153 404.4149 0.0622 -1.0000 -1.0000 3115278 1601422261.80 151.3633 59.9986 32.0000 1.9973 1.9989 404.3843 404.7854 0.0622 -1.0000 -1.0000 3115358 1601422261.90 151.3108 59.9986 32.0000 1.9965 1.9981 404.3672 404.7662 0.0620 -1.0000 -1.0000 3115598 1601422262.00 151.3079 59.9986 32.0000 1.9978 1.9995 404.4073 404.8071 0.0619 -1.0000 -1.0000 3115658 1601422262.10 151.3079 59.9986 32.0000 1.9986 2.0002 404.3659 404.7671 0.0622 -1.0000 -1.0000 3115728 1601422262.20 151.3079 59.9986 32.0000 1.9984 2.0000 403.9935 404.3930 0.0620 -1.0000 -1.0000 3115798 1601422262.30 151.3079 59.9986 32.0000 1.9979 1.9996 404.2436 404.6438 0.0622 -1.0000 -1.0000 3115858 1601422262.40 151.3079 59.9986 32.0000 1.9954 1.9970 404.3857 404.7874 0.0623 -1.0000 -1.0000 3115928 1601422262.50 151.3079 59.9986 32.0000 1.9966 1.9983 404.5456 404.9459 0.0621 -1.0000 -1.0000 3116068 1601422262.60 151.3079 59.9986 32.0000 1.9969 1.9986 404.3174 404.7181 0.0622 -1.0000 -1.0000 3116137 1601422262.70 151.3079 59.9986 32.0000 1.9983 2.0000 404.1532 404.5538 0.0621 -1.0000 -1.0000 3116207 1601422262.80 151.4780 59.9986 32.0000 1.9985 2.0001 404.0679 404.4664 0.0617 -1.0000 -1.0000 3116268 1601422262.90 151.4780 59.9986 32.0000 1.9974 1.9991 404.5145 404.9144 0.0621 -1.0000 -1.0000 3116347 1601422263.00 151.4780 59.9986 32.0000 1.9977 1.9994 404.4446 404.8450 0.0621 -1.0000 -1.0000 3116627 1601422263.10 151.4780 59.9986 32.0000 1.9989 2.0005 404.2698 404.6686 0.0619 -1.0000 -1.0000 3116687 1601422263.20 151.4780 59.9986 32.0000 1.9995 2.0011 404.0901 404.4888 0.0619 -1.0000 -1.0000 3116767 1601422263.30 151.5161 59.9986 32.0000 1.9972 1.9988 404.3914 404.7913 0.0621 -1.0000 -1.0000 3116827 1601422263.40 151.5235 59.9986 32.0000 1.9965 1.9981 404.4985 404.8995 0.0622 -1.0000 -1.0000 3116887 1601422263.50 151.5235 59.9986 32.0000 1.9981 1.9997 404.4397 404.8400 0.0621 -1.0000 -1.0000 3117587 1601422263.60 151.5235 59.9986 32.0000 1.9987 2.0004 404.4028 404.8036 0.0622 -1.0000 -1.0000 3117647 1601422263.70 151.5235 59.9986 32.0000 1.9979 1.9996 403.9127 404.3132 0.0622 -1.0000 -1.0000 3117717 1601422263.80 151.5235 59.9986 32.0000 1.9975 1.9991 404.1463 404.5465 0.0621 -1.0000 -1.0000 3117807 1601422263.90 151.5235 59.9986 32.0000 1.9974 1.9991 404.4939 404.8942 0.0621 -1.0000 -1.0000 3117867 1601422264.00 151.4520 59.9986 32.0000 1.9992 2.0008 404.3761 404.7769 0.0623 -1.0000 -1.0000 3117937 1601422264.10 151.3541 59.9986 32.0000 1.9991 2.0008 404.0240 404.4249 0.0622 -1.0000 -1.0000 3118007 1601422264.20 151.3541 59.9986 32.0000 1.9979 1.9995 404.0979 404.4980 0.0621 -1.0000 -1.0000 3118067 1601422264.30 151.3541 59.9986 32.0000 1.9966 1.9982 404.2304 404.6307 0.0621 -1.0000 -1.0000 3118127 1601422264.40 151.3541 59.9986 32.0000 1.9962 1.9979 404.4055 404.8065 0.0622 -1.0000 -1.0000 3118207 1601422264.50 151.3541 59.9986 32.0000 1.9978 1.9995 404.2765 404.6751 0.0619 -1.0000 -1.0000 3118267 1601422264.60 151.4580 59.9978 32.0000 1.9998 2.0015 404.2195 404.6179 0.0618 -1.0000 -1.0000 3118327 1601422264.70 151.4580 59.9978 32.0000 1.9989 2.0005 404.1950 404.5929 0.0619 -1.0000 -1.0000 3118397 1601422264.80 151.4580 59.9978 32.0000 1.9963 1.9980 404.4522 404.8531 0.0622 -1.0000 -1.0000 3118467 1601422264.90 151.4580 59.9978 32.0000 1.9982 1.9998 404.6717 405.0711 0.0618 -1.0000 -1.0000 3118537 1601422265.00 151.4580 59.9978 32.0000 1.9987 2.0004 404.4965 404.8983 0.0623 -1.0000 -1.0000 3118857 1601422265.10 151.4580 59.9978 32.0000 1.9990 2.0006 404.4137 404.8138 0.0621 -1.0000 -1.0000 3118917 1601422265.20 151.7757 59.9978 32.0000 1.9971 1.9987 404.3679 404.7682 0.0622 -1.0000 -1.0000 3118997 1601422265.30 151.7757 59.9978 32.0000 1.9957 1.9974 404.6313 405.0315 0.0620 -1.0000 -1.0000 3119067 1601422265.40 151.7757 59.9978 32.0000 1.9981 1.9997 404.5071 404.9085 0.0621 -1.0000 -1.0000 3119157 1601422265.50 151.7757 59.9978 32.0000 1.9984 2.0000 404.3383 404.7385 0.0622 -1.0000 -1.0000 3119227 1601422265.60 151.7757 59.9978 32.0000 1.9991 2.0007 404.1039 404.5042 0.0621 -1.0000 -1.0000 3119287 1601422265.70 151.7757 59.9978 32.0000 1.9978 1.9995 404.2322 404.6324 0.0621 -1.0000 -1.0000 3119357 1601422265.80 151.7757 59.9978 32.0000 1.9985 2.0001 404.1573 404.5565 0.0619 -1.0000 -1.0000 3119426 1601422265.90 151.7757 59.9978 32.0000 1.9967 1.9983 404.3893 404.7888 0.0620 -1.0000 -1.0000 3119486 1601422266.00 151.7757 59.9978 32.0000 1.9974 1.9990 404.4967 404.8963 0.0621 -1.0000 -1.0000 3119546 1601422266.10 151.7757 59.9978 32.0000 2.0006 2.0022 404.4186 404.8196 0.0622 -1.0000 -1.0000 3120136 1601422266.20 151.7757 59.9978 32.0000 2.0002 2.0018 404.0906 404.4910 0.0622 -1.0000 -1.0000 3120206 1601422266.30 151.7757 59.9978 32.0000 1.9987 2.0003 404.5656 404.9674 0.0620 -1.0000 -1.0000 3120326 1601422266.40 151.7757 59.9978 32.0000 1.9969 1.9985 404.4824 404.8817 0.0621 -1.0000 -1.0000 3120396 1601422266.50 151.5135 59.9978 32.0000 1.9967 1.9984 404.4153 404.8164 0.0623 -1.0000 -1.0000 3120466 1601422266.60 151.4407 59.9978 32.0000 1.9979 1.9995 404.2082 404.6096 0.0621 -1.0000 -1.0000 3120526 1601422266.70 151.4407 59.9978 32.0000 1.9987 2.0003 404.0076 404.4066 0.0620 -1.0000 -1.0000 3120596 1601422266.80 151.4407 59.9978 32.0000 1.9987 2.0003 404.2568 404.6557 0.0620 -1.0000 -1.0000 3120666 1601422266.90 151.4407 59.9978 32.0000 1.9967 1.9983 404.3312 404.7324 0.0622 -1.0000 -1.0000 3120736 1601422267.00 151.4407 59.9978 32.0000 1.9962 1.9979 404.4349 404.8351 0.0621 -1.0000 -1.0000 3120816 1601422267.10 151.4407 59.9978 32.0000 1.9966 1.9983 404.2666 404.6673 0.0622 -1.0000 -1.0000 3120876 1601422267.20 151.4407 59.9978 32.0000 1.9975 1.9991 404.0136 404.4139 0.0622 -1.0000 -1.0000 3120946 1601422267.30 151.4407 59.9978 32.0000 1.9993 2.0009 404.0340 404.4348 0.0622 -1.0000 -1.0000 3121006 1601422267.40 151.4407 59.9978 32.0000 1.9969 1.9985 404.5264 404.9273 0.0622 -1.0000 -1.0000 3121076 1601422267.50 151.4407 59.9978 32.0000 1.9975 1.9991 404.3753 404.7765 0.0623 -1.0000 -1.0000 3121146 1601422267.60 151.4407 59.9978 32.0000 1.9998 2.0015 404.0898 404.4907 0.0622 -1.0000 -1.0000 3121206 1601422267.70 151.4407 59.9978 32.0000 1.9989 2.0005 404.2075 404.6090 0.0624 -1.0000 -1.0000 3121266 1601422267.80 151.3408 59.9978 32.0000 1.9969 1.9985 404.5215 404.9225 0.0621 -1.0000 -1.0000 3121346 1601422267.90 151.3408 59.9978 32.0000 1.9975 1.9991 404.4235 404.8220 0.0618 -1.0000 -1.0000 3121486 1601422268.00 151.3408 59.9978 32.0000 1.9986 2.0002 404.3313 404.7286 0.0617 -1.0000 -1.0000 3121556 1601422268.10 151.3408 59.9978 32.0000 1.9999 2.0016 404.1944 404.5945 0.0621 -1.0000 -1.0000 3121886 1601422268.20 151.3408 59.9978 32.0000 2.0001 2.0017 404.3584 404.7587 0.0622 -1.0000 -1.0000 3121946 1601422268.30 151.3408 59.9978 32.0000 1.9982 1.9999 404.5906 404.9916 0.0621 -1.0000 -1.0000 3122006 1601422268.40 151.3408 59.9978 32.0000 1.9983 1.9999 404.7134 405.1151 0.0623 -1.0000 -1.0000 3122086 1601422268.50 151.3408 59.9978 32.0000 1.9970 1.9986 404.3393 404.7403 0.0622 -1.0000 -1.0000 3122146 1601422268.60 151.3408 59.9978 32.0000 1.9981 1.9997 404.1589 404.5591 0.0622 -1.0000 -1.0000 3122205 1601422268.70 151.3408 59.9978 32.0000 1.9987 2.0004 404.4284 404.8296 0.0622 -1.0000 -1.0000 3122276 1601422268.80 151.3408 59.9978 32.0000 1.9965 1.9981 404.5872 404.9877 0.0622 -1.0000 -1.0000 3122345 1601422268.90 151.4699 59.9978 32.0000 1.9980 1.9996 404.5765 404.9768 0.0621 -1.0000 -1.0000 3122415 1601422269.00 151.4699 59.9978 32.0000 1.9995 2.0011 404.4725 404.8722 0.0620 -1.0000 -1.0000 3122485 1601422269.10 151.4699 59.9978 32.0000 1.9991 2.0007 404.0981 404.4984 0.0621 -1.0000 -1.0000 3122545 1601422269.20 151.4699 59.9978 32.0000 1.9986 2.0002 404.3031 404.7029 0.0621 -1.0000 -1.0000 3122615 1601422269.30 151.4699 59.9978 32.0000 1.9989 2.0005 404.6788 405.0791 0.0620 -1.0000 -1.0000 3122685 1601422269.40 151.4732 59.9978 32.0000 1.9949 1.9966 404.6157 405.0152 0.0620 -1.0000 -1.0000 3122745 1601422269.50 151.5214 59.9978 32.0000 1.9979 1.9995 404.4918 404.8924 0.0621 -1.0000 -1.0000 3122815 1601422269.60 151.5214 59.9978 32.0000 1.9998 2.0014 404.3362 404.7369 0.0622 -1.0000 -1.0000 3122875 1601422269.70 151.5214 59.9978 32.0000 1.9993 2.0010 404.2735 404.6755 0.0622 -1.0000 -1.0000 3123055 1601422269.80 151.5214 59.9978 32.0000 1.9979 1.9995 404.5146 404.9139 0.0619 -1.0000 -1.0000 3123125 1601422269.90 151.5214 59.9978 32.0000 1.9977 1.9994 404.5238 404.9240 0.0621 -1.0000 -1.0000 3123185 1601422270.00 151.5214 59.9978 32.0000 1.9992 2.0009 404.4004 404.7995 0.0618 -1.0000 -1.0000 3123255 1601422270.10 151.5112 59.9988 32.0000 2.0001 2.0017 404.1636 404.5628 0.0621 -1.0000 -1.0000 3123325 1601422270.20 151.5112 59.9988 32.0000 1.9990 2.0006 404.0055 404.4063 0.0622 -1.0000 -1.0000 3124055 1601422270.30 151.5112 59.9988 32.0000 1.9980 1.9996 404.2758 404.6760 0.0621 -1.0000 -1.0000 3124115 1601422270.40 151.5112 59.9988 32.0000 1.9954 1.9970 404.3999 404.7988 0.0618 -1.0000 -1.0000 3124195 1601422270.50 151.5112 59.9988 32.0000 1.9955 1.9972 404.5435 404.9444 0.0622 -1.0000 -1.0000 3124255 1601422270.60 151.5112 59.9988 32.0000 1.9982 1.9998 404.4241 404.8247 0.0622 -1.0000 -1.0000 3124315 1601422270.70 151.5295 59.9988 32.0000 1.9989 2.0005 404.4228 404.8235 0.0621 -1.0000 -1.0000 3124565 1601422270.80 151.5845 59.9988 32.0000 1.9981 1.9997 404.4404 404.8411 0.0621 -1.0000 -1.0000 3124634 1601422270.90 151.5845 59.9988 32.0000 1.9959 1.9975 404.4348 404.8346 0.0621 -1.0000 -1.0000 3124704 1601422271.00 151.5845 59.9988 32.0000 1.9963 1.9979 404.5143 404.9148 0.0621 -1.0000 -1.0000 3124774 1601422271.10 151.5845 59.9988 32.0000 1.9979 1.9995 404.4790 404.8792 0.0621 -1.0000 -1.0000 3124834 1601422271.20 151.5845 59.9988 32.0000 1.9999 2.0016 404.2149 404.6151 0.0620 -1.0000 -1.0000 3124904 1601422271.30 151.5845 59.9988 32.0000 1.9970 1.9986 404.1924 404.5911 0.0619 -1.0000 -1.0000 3124965 1601422271.40 151.5845 59.9988 32.0000 1.9968 1.9985 404.1705 404.5698 0.0620 -1.0000 -1.0000 3125034 1601422271.50 151.5845 59.9988 32.0000 1.9971 1.9987 404.5327 404.9339 0.0623 -1.0000 -1.0000 3125104 1601422271.60 151.5845 59.9988 32.0000 1.9991 2.0007 404.5263 404.9270 0.0620 -1.0000 -1.0000 3125164 1601422271.70 151.5845 59.9988 32.0000 1.9993 2.0010 404.2776 404.6764 0.0619 -1.0000 -1.0000 3125284 1601422271.80 151.3366 59.9988 32.0000 1.9977 1.9994 404.0259 404.4263 0.0623 -1.0000 -1.0000 3125364 1601422271.90 151.3182 59.9988 32.0000 1.9984 2.0000 404.3394 404.7409 0.0623 -1.0000 -1.0000 3125424 1601422272.00 151.3182 59.9988 32.0000 1.9964 1.9980 404.6547 405.0553 0.0621 -1.0000 -1.0000 3125484 1601422272.10 151.3182 59.9988 32.0000 1.9956 1.9972 404.6295 405.0307 0.0622 -1.0000 -1.0000 3125564 1601422272.20 151.3182 59.9988 32.0000 1.9966 1.9982 404.2598 404.6598 0.0622 -1.0000 -1.0000 3125664 1601422272.30 151.3182 59.9988 32.0000 1.9978 1.9994 403.9356 404.3329 0.0618 -1.0000 -1.0000 3125724 1601422272.40 151.4367 59.9988 32.0000 1.9966 1.9982 404.1728 404.5719 0.0619 -1.0000 -1.0000 3125794 1601422272.50 151.4367 59.9988 32.0000 1.9961 1.9978 404.4750 404.8730 0.0616 -1.0000 -1.0000 3125864 1601422272.60 151.4367 59.9988 32.0000 1.9957 1.9973 404.5402 404.9396 0.0619 -1.0000 -1.0000 3125924 1601422272.70 151.4367 59.9988 32.0000 1.9988 2.0005 404.4294 404.8275 0.0618 -1.0000 -1.0000 3125994 1601422272.80 151.4367 59.9988 32.0000 1.9998 2.0014 404.2720 404.6712 0.0620 -1.0000 -1.0000 3126054 1601422272.90 151.4286 59.9988 32.0000 2.0004 2.0020 404.0257 404.4259 0.0622 -1.0000 -1.0000 3126134 1601422273.00 151.4286 59.9988 32.0000 1.9988 2.0004 404.3078 404.7088 0.0622 -1.0000 -1.0000 3126194 1601422273.10 151.4286 59.9988 32.0000 1.9975 1.9992 404.5115 404.9111 0.0619 -1.0000 -1.0000 3126254 1601422273.20 151.4286 59.9988 32.0000 1.9995 2.0012 404.2312 404.6304 0.0619 -1.0000 -1.0000 3126334 1601422273.30 151.4286 59.9988 32.0000 1.9988 2.0004 404.1729 404.5716 0.0620 -1.0000 -1.0000 3126394 1601422273.40 151.5265 59.9988 32.0000 1.9984 2.0001 404.5238 404.9228 0.0618 -1.0000 -1.0000 3126454 1601422273.50 151.6679 59.9988 32.0000 1.9965 1.9981 404.5144 404.9164 0.0622 -1.0000 -1.0000 3126524 1601422273.60 151.6679 59.9988 32.0000 1.9952 1.9968 404.4551 404.8531 0.0618 -1.0000 -1.0000 3126594 1601422273.70 151.6679 59.9988 32.0000 1.9986 2.0002 404.5005 404.9014 0.0623 -1.0000 -1.0000 3126654 1601422273.80 151.6679 59.9988 32.0000 1.9993 2.0009 404.2682 404.6683 0.0620 -1.0000 -1.0000 3126834 1601422273.90 151.6679 59.9988 32.0000 2.0001 2.0017 404.2062 404.6046 0.0619 -1.0000 -1.0000 3126894 1601422274.00 151.6500 59.9988 32.0000 1.9980 1.9997 404.4285 404.8283 0.0620 -1.0000 -1.0000 3126964 1601422274.10 151.6500 59.9988 32.0000 1.9959 1.9975 404.5109 404.9093 0.0619 -1.0000 -1.0000 3127033 1601422274.20 151.6500 59.9988 32.0000 1.9972 1.9988 404.3719 404.7729 0.0623 -1.0000 -1.0000 3127093 1601422274.30 151.6500 59.9988 32.0000 1.9992 2.0008 404.1256 404.5259 0.0620 -1.0000 -1.0000 3127573 1601422274.40 151.6500 59.9988 32.0000 1.9987 2.0004 404.3365 404.7373 0.0622 -1.0000 -1.0000 3127643 1601422274.50 151.6193 59.9988 32.0000 1.9972 1.9988 404.6421 405.0428 0.0622 -1.0000 -1.0000 3127703 1601422274.60 151.6131 59.9988 32.0000 1.9954 1.9970 404.5117 404.9134 0.0623 -1.0000 -1.0000 3127773 1601422274.70 151.6131 59.9988 32.0000 1.9976 1.9992 404.3472 404.7477 0.0621 -1.0000 -1.0000 3127843 1601422274.80 151.6131 59.9988 32.0000 1.9989 2.0005 404.2111 404.6112 0.0619 -1.0000 -1.0000 3128083 1601422274.90 151.6131 59.9988 32.0000 1.9965 1.9981 404.2346 404.6335 0.0620 -1.0000 -1.0000 3128163 1601422275.00 151.6131 59.9988 32.0000 1.9984 2.0001 404.3839 404.7827 0.0618 -1.0000 -1.0000 3128223 1601422275.10 151.6131 59.9988 32.0000 1.9969 1.9985 404.5049 404.9042 0.0620 -1.0000 -1.0000 3128283 1601422275.20 151.6131 59.9988 32.0000 1.9966 1.9982 404.5083 404.9075 0.0618 -1.0000 -1.0000 3128353 1601422275.30 151.6131 59.9988 32.0000 1.9970 1.9986 403.9423 404.3424 0.0622 -1.0000 -1.0000 3128653 1601422275.40 151.6131 59.9988 32.0000 1.9970 1.9986 404.1746 404.5743 0.0619 -1.0000 -1.0000 3128723 1601422275.50 151.6131 59.9988 32.0000 1.9960 1.9976 404.2318 404.6316 0.0622 -1.0000 -1.0000 3128793 1601422275.60 151.3312 59.9994 32.0000 1.9969 1.9985 404.4161 404.8179 0.0623 -1.0000 -1.0000 3128853 1601422275.70 151.3274 59.9994 32.0000 1.9978 1.9994 404.3473 404.7476 0.0621 -1.0000 -1.0000 3128913 1601422275.80 151.3177 59.9994 32.0000 1.9991 2.0007 404.1385 404.5384 0.0621 -1.0000 -1.0000 3129063 1601422275.90 151.3177 59.9994 32.0000 1.9997 2.0014 404.0740 404.4728 0.0620 -1.0000 -1.0000 3129123 1601422276.00 151.3177 59.9994 32.0000 1.9971 1.9988 404.3118 404.7126 0.0621 -1.0000 -1.0000 3129183 1601422276.10 151.3585 59.9994 32.0000 1.9962 1.9978 404.5671 404.9654 0.0618 -1.0000 -1.0000 3129253 1601422276.20 151.3709 59.9994 32.0000 1.9968 1.9984 404.4571 404.8552 0.0617 -1.0000 -1.0000 3129323 1601422276.30 151.3709 59.9994 32.0000 1.9989 2.0005 404.2586 404.6570 0.0620 -1.0000 -1.0000 3129563 1601422276.40 151.3709 59.9994 32.0000 1.9985 2.0002 404.2048 404.6048 0.0621 -1.0000 -1.0000 3129633 1601422276.50 151.3709 59.9994 32.0000 2.0001 2.0018 404.3959 404.7968 0.0621 -1.0000 -1.0000 3129693 1601422276.60 151.3709 59.9994 32.0000 1.9984 2.0000 404.5897 404.9896 0.0620 -1.0000 -1.0000 3129763 1601422276.70 151.4612 59.9994 32.0000 1.9969 1.9986 404.6110 405.0106 0.0620 -1.0000 -1.0000 3129833 1601422276.80 151.4612 59.9994 32.0000 1.9968 1.9984 404.3031 404.7032 0.0621 -1.0000 -1.0000 3130573 1601422276.90 151.4612 59.9994 32.0000 1.9986 2.0002 404.2171 404.6175 0.0621 -1.0000 -1.0000 3130653 1601422277.00 151.4612 59.9994 32.0000 1.9986 2.0003 403.9842 404.3823 0.0618 -1.0000 -1.0000 3130713 1601422277.10 151.4612 59.9994 32.0000 1.9986 2.0003 404.0710 404.4700 0.0620 -1.0000 -1.0000 3130773 1601422277.20 151.3725 59.9994 32.0000 1.9969 1.9985 404.4458 404.8456 0.0621 -1.0000 -1.0000 3130843 1601422277.30 151.2869 59.9994 32.0000 1.9965 1.9981 404.6298 405.0297 0.0620 -1.0000 -1.0000 3130913 1601422277.40 151.2869 59.9994 32.0000 1.9960 1.9976 404.5613 404.9623 0.0622 -1.0000 -1.0000 3130973 1601422277.50 151.2869 59.9994 32.0000 1.9960 1.9977 404.1753 404.5762 0.0622 -1.0000 -1.0000 3131043 1601422277.60 151.2869 59.9994 32.0000 1.9974 1.9991 404.0194 404.4165 0.0615 -1.0000 -1.0000 3131103 1601422277.70 151.2869 59.9994 32.0000 1.9972 1.9988 404.0978 404.4961 0.0618 -1.0000 -1.0000 3131173 1601422277.80 151.2869 59.9994 32.0000 1.9965 1.9981 404.5097 404.9090 0.0621 -1.0000 -1.0000 3131303 1601422277.90 151.2869 59.9994 32.0000 1.9973 1.9989 404.6701 405.0723 0.0623 -1.0000 -1.0000 3131373 1601422278.00 151.2869 59.9994 32.0000 1.9977 1.9994 404.6989 405.0996 0.0621 -1.0000 -1.0000 3131433 1601422278.10 151.2869 59.9994 32.0000 1.9977 1.9993 404.4437 404.8439 0.0621 -1.0000 -1.0000 3131512 1601422278.20 151.2869 59.9994 32.0000 1.9994 2.0010 404.1478 404.5476 0.0621 -1.0000 -1.0000 3131573 1601422278.30 151.2869 59.9994 32.0000 1.9992 2.0008 404.2599 404.6600 0.0621 -1.0000 -1.0000 3131632 1601422278.40 151.6670 59.9994 32.0000 1.9972 1.9989 404.4868 404.8871 0.0621 -1.0000 -1.0000 3131782 1601422278.50 151.6670 59.9994 32.0000 1.9970 1.9986 404.6406 405.0419 0.0622 -1.0000 -1.0000 3131842 1601422278.60 151.6670 59.9994 32.0000 1.9989 2.0005 404.3129 404.7132 0.0621 -1.0000 -1.0000 3131902 1601422278.70 151.6670 59.9994 32.0000 1.9990 2.0006 404.2148 404.6150 0.0621 -1.0000 -1.0000 3131982 1601422278.80 151.6670 59.9994 32.0000 1.9974 1.9990 404.6513 405.0526 0.0622 -1.0000 -1.0000 3132042 1601422278.90 151.6670 59.9994 32.0000 1.9971 1.9987 404.6154 405.0167 0.0622 -1.0000 -1.0000 3132292 1601422279.00 151.5087 59.9994 32.0000 1.9997 2.0013 404.3183 404.7183 0.0620 -1.0000 -1.0000 3132352 1601422279.10 151.5087 59.9994 32.0000 1.9991 2.0007 404.0946 404.4948 0.0622 -1.0000 -1.0000 3132412 1601422279.20 151.5087 59.9994 32.0000 1.9998 2.0015 404.2530 404.6533 0.0621 -1.0000 -1.0000 3132492 1601422279.30 151.5087 59.9994 32.0000 1.9977 1.9993 404.5524 404.9538 0.0623 -1.0000 -1.0000 3132552 1601422279.40 151.5087 59.9994 32.0000 1.9995 2.0011 404.5349 404.9354 0.0621 -1.0000 -1.0000 3132782 1601422279.50 151.5463 59.9994 32.0000 2.0012 2.0029 404.3508 404.7509 0.0619 -1.0000 -1.0000 3132852 1601422279.60 151.5554 59.9994 32.0000 1.9997 2.0013 404.1494 404.5474 0.0618 -1.0000 -1.0000 3132972 1601422279.70 151.5554 59.9994 32.0000 1.9994 2.0010 404.2553 404.6545 0.0620 -1.0000 -1.0000 3133042 1601422279.80 151.5554 59.9994 32.0000 1.9993 2.0009 404.5990 404.9992 0.0621 -1.0000 -1.0000 3133122 1601422279.90 151.5554 59.9994 32.0000 1.9990 2.0006 404.5447 404.9460 0.0623 -1.0000 -1.0000 3133322 1601422280.00 151.5554 59.9994 32.0000 1.9988 2.0005 404.3813 404.7809 0.0619 -1.0000 -1.0000 3133382 1601422280.10 151.4565 59.9995 32.0000 1.9982 1.9998 403.9541 404.3523 0.0619 -1.0000 -1.0000 3133452 1601422280.20 151.4565 59.9995 32.0000 1.9969 1.9985 404.3241 404.7241 0.0621 -1.0000 -1.0000 3133521 1601422280.30 151.4565 59.9995 32.0000 1.9962 1.9978 404.4728 404.8716 0.0619 -1.0000 -1.0000 3133582 1601422280.40 151.4565 59.9995 32.0000 1.9972 1.9988 404.4928 404.8924 0.0620 -1.0000 -1.0000 3133652 1601422280.50 151.4565 59.9995 32.0000 2.0002 2.0018 404.3097 404.7090 0.0619 -1.0000 -1.0000 3133782 1601422280.60 151.4565 59.9995 32.0000 1.9997 2.0013 404.3024 404.7004 0.0618 -1.0000 -1.0000 3133841 1601422280.70 151.4565 59.9995 32.0000 1.9981 1.9997 404.4424 404.8423 0.0620 -1.0000 -1.0000 3133921 1601422280.80 151.4565 59.9995 32.0000 1.9971 1.9988 404.4146 404.8153 0.0623 -1.0000 -1.0000 3133981 1601422280.90 151.4565 59.9995 32.0000 1.9988 2.0004 404.4079 404.8099 0.0623 -1.0000 -1.0000 3134061 1601422281.00 151.4565 59.9995 32.0000 1.9982 1.9998 404.5823 404.9814 0.0617 -1.0000 -1.0000 3134281 1601422281.10 151.5248 59.9995 32.0000 1.9978 1.9994 404.5778 404.9800 0.0622 -1.0000 -1.0000 3134341 1601422281.20 151.5666 59.9995 32.0000 2.0001 2.0017 404.2103 404.6091 0.0619 -1.0000 -1.0000 3134421 1601422281.30 151.5432 59.9995 32.0000 2.0003 2.0019 404.2547 404.6547 0.0621 -1.0000 -1.0000 3134481 1601422281.40 151.5432 59.9995 32.0000 1.9970 1.9986 404.4892 404.8876 0.0618 -1.0000 -1.0000 3134541 1601422281.50 151.5432 59.9995 32.0000 1.9969 1.9985 404.5082 404.9077 0.0619 -1.0000 -1.0000 3134611 1601422281.60 151.5432 59.9995 32.0000 1.9966 1.9982 404.4261 404.8272 0.0622 -1.0000 -1.0000 3134681 1601422281.70 151.5252 59.9995 32.0000 1.9978 1.9994 404.5454 404.9450 0.0620 -1.0000 -1.0000 3134741 1601422281.80 151.5252 59.9995 32.0000 1.9982 1.9999 404.3535 404.7530 0.0619 -1.0000 -1.0000 3134811 1601422281.90 151.5252 59.9995 32.0000 1.9997 2.0013 404.1176 404.5155 0.0619 -1.0000 -1.0000 3134881 1601422282.00 151.5252 59.9995 32.0000 1.9992 2.0008 404.2262 404.6265 0.0622 -1.0000 -1.0000 3135141 1601422282.10 151.5252 59.9995 32.0000 1.9973 1.9990 404.6697 405.0705 0.0620 -1.0000 -1.0000 3135211 1601422282.20 151.5252 59.9995 32.0000 1.9980 1.9996 404.6407 405.0403 0.0620 -1.0000 -1.0000 3135271 1601422282.30 151.3896 59.9995 32.0000 1.9984 2.0001 404.4466 404.8484 0.0623 -1.0000 -1.0000 3135331 1601422282.40 151.3896 59.9995 32.0000 2.0004 2.0020 404.2407 404.6405 0.0620 -1.0000 -1.0000 3135410 1601422282.50 151.3896 59.9995 32.0000 1.9975 1.9992 404.2698 404.6700 0.0622 -1.0000 -1.0000 3136320 1601422282.60 151.3896 59.9995 32.0000 1.9975 1.9992 404.3378 404.7388 0.0623 -1.0000 -1.0000 3136380 1601422282.70 151.3896 59.9995 32.0000 1.9979 1.9996 404.2190 404.6214 0.0621 -1.0000 -1.0000 3136460 1601422282.80 151.3225 59.9995 32.0000 1.9986 2.0002 404.2321 404.6300 0.0619 -1.0000 -1.0000 3136520 1601422282.90 151.3051 59.9995 32.0000 1.9958 1.9975 404.5300 404.9305 0.0622 -1.0000 -1.0000 3136590 1601422283.00 151.3051 59.9995 32.0000 1.9984 2.0000 404.5055 404.9060 0.0621 -1.0000 -1.0000 3136660 1601422283.10 151.3051 59.9995 32.0000 1.9970 1.9987 404.4654 404.8649 0.0619 -1.0000 -1.0000 3136720 1601422283.20 151.3051 59.9995 32.0000 1.9984 2.0001 404.3348 404.7347 0.0622 -1.0000 -1.0000 3136790 1601422283.30 151.3051 59.9995 32.0000 1.9980 1.9996 404.4423 404.8433 0.0621 -1.0000 -1.0000 3136860 1601422283.40 151.3051 59.9995 32.0000 1.9976 1.9992 404.4920 404.8915 0.0621 -1.0000 -1.0000 3136920 1601422283.50 151.3051 59.9995 32.0000 1.9972 1.9989 404.4580 404.8585 0.0621 -1.0000 -1.0000 3137000 1601422283.60 151.3051 59.9995 32.0000 1.9990 2.0006 404.3001 404.6988 0.0618 -1.0000 -1.0000 3137060 1601422283.70 151.3051 59.9995 32.0000 1.9989 2.0005 404.1396 404.5379 0.0619 -1.0000 -1.0000 3137120 1601422283.80 151.3051 59.9995 32.0000 1.9997 2.0013 404.3454 404.7437 0.0617 -1.0000 -1.0000 3137190 1601422283.90 151.5177 59.9995 32.0000 1.9984 2.0000 404.6639 405.0632 0.0619 -1.0000 -1.0000 3137300 1601422284.00 151.5177 59.9995 32.0000 1.9992 2.0008 404.5669 404.9665 0.0621 -1.0000 -1.0000 3137370 1601422284.10 151.5516 59.9995 32.0000 1.9979 1.9995 404.1362 404.5370 0.0622 -1.0000 -1.0000 3137440 1601422284.20 151.5552 59.9995 32.0000 1.9980 1.9996 404.0499 404.4495 0.0620 -1.0000 -1.0000 3137500 1601422284.30 151.5552 59.9995 32.0000 1.9979 1.9995 404.2485 404.6474 0.0620 -1.0000 -1.0000 3137560 1601422284.40 151.5552 59.9995 32.0000 1.9978 1.9994 404.4548 404.8551 0.0621 -1.0000 -1.0000 3137639 1601422284.50 151.5552 59.9995 32.0000 1.9973 1.9989 404.3806 404.7812 0.0622 -1.0000 -1.0000 3137699 1601422284.60 151.5552 59.9995 32.0000 1.9978 1.9994 404.3674 404.7682 0.0620 -1.0000 -1.0000 3138039 1601422284.70 151.5552 59.9995 32.0000 1.9988 2.0004 404.3928 404.7922 0.0619 -1.0000 -1.0000 3138109 1601422284.80 151.5552 59.9995 32.0000 1.9983 1.9999 404.5311 404.9317 0.0621 -1.0000 -1.0000 3138169 1601422284.90 151.5552 59.9995 32.0000 1.9975 1.9992 404.6483 405.0491 0.0622 -1.0000 -1.0000 3138249 1601422285.00 151.5485 60.0004 32.0000 1.9966 1.9982 404.5086 404.9089 0.0621 -1.0000 -1.0000 3138309 1601422285.10 151.5458 60.0008 32.0000 1.9984 2.0001 404.1019 404.5034 0.0622 -1.0000 -1.0000 3139119 1601422285.20 151.5458 60.0008 32.0000 1.9994 2.0011 404.0767 404.4761 0.0621 -1.0000 -1.0000 3139189 1601422285.30 151.5458 60.0008 32.0000 1.9994 2.0010 404.0609 404.4611 0.0621 -1.0000 -1.0000 3139259 1601422285.40 151.5458 60.0008 32.0000 1.9960 1.9976 404.4332 404.8341 0.0622 -1.0000 -1.0000 3139349 1601422285.50 151.5458 60.0008 32.0000 1.9991 2.0007 404.2725 404.6735 0.0622 -1.0000 -1.0000 3139419 1601422285.60 151.5458 60.0008 32.0000 2.0015 2.0031 404.1953 404.5967 0.0623 -1.0000 -1.0000 3139479 1601422285.70 151.5458 60.0008 32.0000 1.9991 2.0008 403.9857 404.3838 0.0619 -1.0000 -1.0000 3139549 1601422285.80 151.5458 60.0008 32.0000 1.9970 1.9986 404.4668 404.8669 0.0619 -1.0000 -1.0000 3139619 1601422285.90 151.5458 60.0008 32.0000 1.9974 1.9990 404.5784 404.9768 0.0618 -1.0000 -1.0000 3139679 1601422286.00 151.5458 60.0008 32.0000 1.9979 1.9995 404.5392 404.9383 0.0620 -1.0000 -1.0000 3139749 1601422286.10 151.5062 60.0008 32.0000 2.0000 2.0017 404.2913 404.6911 0.0620 -1.0000 -1.0000 3139819 1601422286.20 151.3323 60.0008 32.0000 2.0003 2.0020 404.1574 404.5573 0.0621 -1.0000 -1.0000 3139879 1601422286.30 151.3323 60.0008 32.0000 1.9970 1.9986 404.3424 404.7410 0.0618 -1.0000 -1.0000 3139938 1601422286.40 151.3323 60.0008 32.0000 1.9989 2.0005 404.4518 404.8513 0.0621 -1.0000 -1.0000 3140018 1601422286.50 151.3323 60.0008 32.0000 1.9968 1.9984 404.5541 404.9526 0.0617 -1.0000 -1.0000 3140079 1601422286.60 151.3323 60.0008 32.0000 1.9976 1.9992 404.1191 404.5189 0.0620 -1.0000 -1.0000 3140968 1601422286.70 151.6732 60.0008 32.0000 1.9990 2.0007 404.4440 404.8424 0.0619 -1.0000 -1.0000 3141068 1601422286.80 151.6732 60.0008 32.0000 1.9990 2.0006 404.5883 404.9879 0.0620 -1.0000 -1.0000 3141138 1601422286.90 151.7897 60.0008 32.0000 1.9973 1.9990 404.4923 404.8918 0.0623 -1.0000 -1.0000 3141208 1601422287.00 151.7897 60.0008 32.0000 1.9976 1.9993 404.3171 404.7156 0.0617 -1.0000 -1.0000 3141268 1601422287.10 151.7897 60.0008 32.0000 1.9984 2.0000 404.2244 404.6219 0.0619 -1.0000 -1.0000 3141338 1601422287.20 151.7897 60.0008 32.0000 1.9995 2.0012 404.0493 404.4482 0.0621 -1.0000 -1.0000 3141408 1601422287.30 151.7897 60.0008 32.0000 1.9979 1.9996 404.3918 404.7938 0.0623 -1.0000 -1.0000 3141468 1601422287.40 151.7897 60.0008 32.0000 1.9972 1.9988 404.6811 405.0819 0.0621 -1.0000 -1.0000 3141538 1601422287.50 151.7897 60.0008 32.0000 1.9993 2.0009 404.3384 404.7386 0.0621 -1.0000 -1.0000 3141608 1601422287.60 151.7897 60.0008 32.0000 2.0010 2.0026 404.2710 404.6722 0.0622 -1.0000 -1.0000 3141668 1601422287.70 151.7897 60.0008 32.0000 1.9983 1.9999 404.4256 404.8264 0.0622 -1.0000 -1.0000 3141738 1601422287.80 151.5415 60.0008 32.0000 1.9971 1.9987 404.5521 404.9527 0.0621 -1.0000 -1.0000 3141808 1601422287.90 151.5415 60.0008 32.0000 1.9985 2.0001 404.4381 404.8389 0.0621 -1.0000 -1.0000 3141868 1601422288.00 151.5415 60.0008 32.0000 1.9987 2.0003 404.2277 404.6271 0.0619 -1.0000 -1.0000 3141928 1601422288.10 151.5415 60.0008 32.0000 1.9977 1.9994 404.2438 404.6443 0.0622 -1.0000 -1.0000 3142008 1601422288.20 151.5415 60.0008 32.0000 1.9973 1.9989 404.3713 404.7726 0.0623 -1.0000 -1.0000 3142068 1601422288.30 151.5415 60.0008 32.0000 1.9962 1.9979 404.4097 404.8100 0.0620 -1.0000 -1.0000 3142128 1601422288.40 151.3298 60.0008 32.0000 1.9958 1.9974 404.5782 404.9780 0.0620 -1.0000 -1.0000 3142208 1601422288.50 151.4689 60.0008 32.0000 1.9979 1.9996 404.2582 404.6565 0.0619 -1.0000 -1.0000 3142268 1601422288.60 151.4689 60.0008 32.0000 1.9984 2.0000 404.0945 404.4925 0.0617 -1.0000 -1.0000 3142328 1601422288.70 151.4689 60.0008 32.0000 1.9982 1.9998 404.5255 404.9255 0.0621 -1.0000 -1.0000 3142398 1601422288.80 151.4689 60.0008 32.0000 1.9984 2.0000 404.4790 404.8795 0.0622 -1.0000 -1.0000 3142468 1601422288.90 151.4689 60.0008 32.0000 1.9991 2.0007 404.2580 404.6592 0.0622 -1.0000 -1.0000 3142538 1601422289.00 151.4689 60.0008 32.0000 1.9988 2.0004 404.0985 404.4966 0.0617 -1.0000 -1.0000 3142598 1601422289.10 151.4689 60.0008 32.0000 1.9986 2.0002 403.9506 404.3492 0.0619 -1.0000 -1.0000 3142658 1601422289.20 151.4689 60.0008 32.0000 1.9979 1.9995 404.5324 404.9309 0.0618 -1.0000 -1.0000 3142738 1601422289.30 151.4689 60.0008 32.0000 1.9983 1.9999 404.6367 405.0367 0.0621 -1.0000 -1.0000 3142798 1601422289.40 151.4689 60.0008 32.0000 1.9993 2.0010 404.3928 404.7909 0.0618 -1.0000 -1.0000 3142858 1601422289.50 151.4689 60.0008 32.0000 1.9983 1.9999 404.3988 404.7979 0.0620 -1.0000 -1.0000 3142938 1601422289.60 151.3375 60.0008 32.0000 1.9999 2.0015 404.2644 404.6646 0.0621 -1.0000 -1.0000 3142998 1601422289.70 151.3345 60.0008 32.0000 1.9975 1.9992 404.4270 404.8279 0.0621 -1.0000 -1.0000 3143088 1601422289.80 151.3345 60.0008 32.0000 1.9957 1.9974 404.5008 404.9006 0.0622 -1.0000 -1.0000 3143158 1601422289.90 151.3345 60.0008 32.0000 1.9953 1.9970 404.6172 405.0182 0.0622 -1.0000 -1.0000 3143218 1601422290.00 151.3345 60.0008 32.0000 1.9988 2.0004 404.0602 404.4620 0.0623 -1.0000 -1.0000 3143288 1601422290.10 151.3345 60.0008 32.0000 2.0019 2.0035 404.1036 404.5035 0.0621 -1.0000 -1.0000 3143358 1601422290.20 151.6097 60.0008 32.0000 2.0005 2.0022 404.3130 404.7129 0.0621 -1.0000 -1.0000 3143857 1601422290.30 151.6097 60.0008 32.0000 1.9980 1.9996 404.5599 404.9598 0.0620 -1.0000 -1.0000 3143917 1601422290.40 151.6097 60.0008 32.0000 1.9971 1.9987 404.4996 404.8995 0.0620 -1.0000 -1.0000 3143997 1601422290.50 151.6097 60.0008 32.0000 1.9983 1.9999 404.4059 404.8038 0.0616 -1.0000 -1.0000 3144057 1601422290.60 151.6097 60.0008 32.0000 1.9988 2.0004 404.1039 404.5034 0.0621 -1.0000 -1.0000 3144117 1601422290.70 151.6097 60.0008 32.0000 1.9992 2.0009 404.2021 404.6026 0.0621 -1.0000 -1.0000 3144197 1601422290.80 151.6097 60.0008 32.0000 1.9973 1.9989 404.6036 405.0030 0.0619 -1.0000 -1.0000 3144317 1601422290.90 151.5632 60.0008 32.0000 1.9959 1.9976 404.5838 404.9838 0.0620 -1.0000 -1.0000 3144387 1601422291.00 151.5632 60.0008 32.0000 1.9969 1.9985 404.3881 404.7874 0.0620 -1.0000 -1.0000 3144447 1601422291.10 151.5632 60.0008 32.0000 1.9984 2.0001 404.3795 404.7800 0.0622 -1.0000 -1.0000 3144517 1601422291.20 151.5632 60.0008 32.0000 1.9970 1.9986 404.4507 404.8508 0.0621 -1.0000 -1.0000 3144587 1601422291.30 151.5632 60.0008 32.0000 1.9973 1.9989 404.5010 404.9011 0.0620 -1.0000 -1.0000 3144817 1601422291.40 151.5014 60.0008 32.0000 1.9979 1.9995 404.4126 404.8106 0.0617 -1.0000 -1.0000 3144877 1601422291.50 151.5014 60.0008 32.0000 1.9987 2.0003 404.1897 404.5890 0.0620 -1.0000 -1.0000 3144957 1601422291.60 151.5014 60.0008 32.0000 1.9979 1.9995 404.2012 404.6010 0.0621 -1.0000 -1.0000 3145017 1601422291.70 151.5014 60.0008 32.0000 1.9959 1.9976 404.5034 404.9043 0.0622 -1.0000 -1.0000 3145077 1601422291.80 151.4082 60.0008 32.0000 1.9959 1.9975 404.4373 404.8348 0.0618 -1.0000 -1.0000 3145377 1601422291.90 151.4082 60.0008 32.0000 1.9987 2.0003 404.3804 404.7798 0.0620 -1.0000 -1.0000 3145437 1601422292.00 151.4082 60.0008 32.0000 1.9992 2.0008 404.2530 404.6540 0.0623 -1.0000 -1.0000 3145497 1601422292.10 151.4082 60.0008 32.0000 1.9997 2.0013 404.0333 404.4320 0.0620 -1.0000 -1.0000 3145577 1601422292.20 151.4082 60.0008 32.0000 1.9979 1.9996 404.2895 404.6896 0.0621 -1.0000 -1.0000 3145637 1601422292.30 151.4089 60.0008 32.0000 1.9966 1.9983 404.5254 404.9254 0.0620 -1.0000 -1.0000 3146297 1601422292.40 151.4400 60.0008 32.0000 1.9978 1.9994 404.5876 404.9864 0.0620 -1.0000 -1.0000 3146417 1601422292.50 151.4400 60.0008 32.0000 1.9996 2.0012 404.5345 404.9355 0.0621 -1.0000 -1.0000 3146477 1601422292.60 151.4400 60.0008 32.0000 1.9985 2.0001 404.1427 404.5418 0.0619 -1.0000 -1.0000 3146537 1601422292.70 151.4400 60.0008 32.0000 1.9981 1.9997 404.1281 404.5250 0.0618 -1.0000 -1.0000 3146607 1601422292.80 151.4400 60.0008 32.0000 1.9979 1.9996 404.3061 404.7064 0.0621 -1.0000 -1.0000 3146677 1601422292.90 151.6233 60.0008 32.0000 1.9980 1.9996 404.7177 405.1179 0.0620 -1.0000 -1.0000 3146747 1601422293.00 151.6233 60.0008 32.0000 1.9969 1.9985 404.5373 404.9358 0.0619 -1.0000 -1.0000 3146806 1601422293.10 151.6233 60.0008 32.0000 1.9987 2.0004 404.5344 404.9358 0.0624 -1.0000 -1.0000 3146867 1601422293.20 151.6233 60.0008 32.0000 1.9988 2.0005 404.1300 404.5314 0.0623 -1.0000 -1.0000 3146946 1601422293.30 151.6233 60.0008 32.0000 1.9999 2.0015 404.2458 404.6472 0.0622 -1.0000 -1.0000 3147006 1601422293.40 151.6233 60.0008 32.0000 1.9960 1.9976 404.5221 404.9227 0.0621 -1.0000 -1.0000 3147077 1601422293.50 151.6409 60.0008 32.0000 1.9987 2.0004 404.3073 404.7074 0.0621 -1.0000 -1.0000 3147146 1601422293.60 151.6409 60.0008 32.0000 1.9980 1.9996 404.0508 404.4470 0.0617 -1.0000 -1.0000 3147216 1601422293.70 151.6409 60.0008 32.0000 1.9985 2.0002 404.1700 404.5706 0.0622 -1.0000 -1.0000 3147276 1601422293.80 151.6409 60.0008 32.0000 1.9976 1.9992 404.4008 404.8015 0.0621 -1.0000 -1.0000 3147346 1601422293.90 151.6409 60.0008 32.0000 1.9977 1.9993 404.6655 405.0645 0.0619 -1.0000 -1.0000 3147416 1601422294.00 151.3710 59.9997 32.0000 1.9962 1.9978 404.4612 404.8611 0.0621 -1.0000 -1.0000 3147477 1601422294.10 151.3710 59.9997 32.0000 1.9989 2.0005 404.1600 404.5597 0.0620 -1.0000 -1.0000 3147547 1601422294.20 151.3710 59.9997 32.0000 1.9969 1.9985 404.0513 404.4509 0.0621 -1.0000 -1.0000 3147606 1601422294.30 151.3710 59.9997 32.0000 1.9964 1.9981 404.3893 404.7901 0.0621 -1.0000 -1.0000 3147677 1601422294.40 151.3710 59.9997 32.0000 1.9959 1.9975 404.5299 404.9302 0.0621 -1.0000 -1.0000 3147746 1601422294.50 151.3710 59.9997 32.0000 1.9991 2.0007 404.0120 404.4116 0.0621 -1.0000 -1.0000 3147806 1601422294.60 151.3710 59.9997 32.0000 1.9994 2.0010 404.2935 404.6938 0.0621 -1.0000 -1.0000 3147866 1601422294.70 151.3710 59.9997 32.0000 1.9977 1.9993 404.4797 404.8780 0.0617 -1.0000 -1.0000 3147946 1601422294.80 151.3710 59.9997 32.0000 1.9987 2.0003 404.4506 404.8494 0.0619 -1.0000 -1.0000 3148006 1601422294.90 151.3710 59.9997 32.0000 1.9994 2.0010 404.2908 404.6913 0.0622 -1.0000 -1.0000 3148357 1601422295.00 151.3710 59.9997 32.0000 1.9991 2.0007 404.1871 404.5877 0.0622 -1.0000 -1.0000 3148417 1601422295.10 151.3710 59.9997 32.0000 1.9975 1.9991 404.2556 404.6555 0.0621 -1.0000 -1.0000 3148477 1601422295.20 151.3095 59.9997 32.0000 1.9975 1.9991 404.4874 404.8878 0.0621 -1.0000 -1.0000 3148547 1601422295.30 151.3095 59.9997 32.0000 2.0004 2.0020 404.5151 404.9155 0.0621 -1.0000 -1.0000 3148617 1601422295.40 151.3095 59.9997 32.0000 1.9982 1.9998 404.3628 404.7632 0.0621 -1.0000 -1.0000 3148916 1601422295.50 151.3095 59.9997 32.0000 1.9992 2.0008 404.2189 404.6197 0.0622 -1.0000 -1.0000 3148986 1601422295.60 151.3095 59.9997 32.0000 1.9973 1.9990 404.1986 404.5994 0.0622 -1.0000 -1.0000 3149046 1601422295.70 151.3095 59.9997 32.0000 1.9980 1.9996 404.5667 404.9678 0.0622 -1.0000 -1.0000 3149116 1601422295.80 151.3065 59.9997 32.0000 1.9988 2.0004 404.4358 404.8364 0.0621 -1.0000 -1.0000 3149186 1601422295.90 151.3065 59.9997 32.0000 1.9994 2.0010 404.4777 404.8786 0.0622 -1.0000 -1.0000 3149316 1601422296.00 151.3065 59.9997 32.0000 2.0002 2.0018 404.2534 404.6532 0.0620 -1.0000 -1.0000 3149376 1601422296.10 151.3065 59.9997 32.0000 1.9983 2.0000 404.2094 404.6086 0.0619 -1.0000 -1.0000 3149446 1601422296.20 151.3065 59.9997 32.0000 1.9960 1.9977 404.3773 404.7767 0.0622 -1.0000 -1.0000 3149516 1601422296.30 151.5549 59.9997 32.0000 1.9967 1.9984 404.6027 405.0022 0.0619 -1.0000 -1.0000 3149576 1601422296.40 151.5549 59.9997 32.0000 1.9980 1.9996 404.5021 404.9018 0.0619 -1.0000 -1.0000 3149816 1601422296.50 151.5549 59.9997 32.0000 1.9994 2.0010 404.3481 404.7480 0.0622 -1.0000 -1.0000 3149876 1601422296.60 151.5549 59.9997 32.0000 1.9987 2.0003 404.1346 404.5357 0.0623 -1.0000 -1.0000 3149946 1601422296.70 151.5549 59.9997 32.0000 1.9974 1.9990 404.2796 404.6800 0.0622 -1.0000 -1.0000 3150016 1601422296.80 151.5634 59.9997 32.0000 1.9950 1.9966 404.4899 404.8908 0.0622 -1.0000 -1.0000 3150076 1601422296.90 151.5764 59.9997 32.0000 1.9992 2.0009 404.4070 404.8072 0.0621 -1.0000 -1.0000 3150576 1601422297.00 151.5764 59.9997 32.0000 1.9986 2.0002 404.2009 404.6027 0.0624 -1.0000 -1.0000 3150635 1601422297.10 151.5764 59.9997 32.0000 1.9970 1.9986 404.1878 404.5892 0.0622 -1.0000 -1.0000 3150696 1601422297.20 151.5764 59.9997 32.0000 1.9981 1.9998 404.4551 404.8546 0.0619 -1.0000 -1.0000 3150766 1601422297.30 151.5764 59.9997 32.0000 1.9969 1.9985 404.5660 404.9645 0.0620 -1.0000 -1.0000 3150835 1601422297.40 151.5764 59.9997 32.0000 1.9970 1.9986 404.4190 404.8207 0.0624 -1.0000 -1.0000 3150896 1601422297.50 151.6741 59.9997 32.0000 1.9994 2.0010 404.1687 404.5692 0.0621 -1.0000 -1.0000 3151055 1601422297.60 151.6741 59.9997 32.0000 1.9984 2.0000 404.1854 404.5843 0.0619 -1.0000 -1.0000 3151115 1601422297.70 151.6741 59.9997 32.0000 1.9984 2.0000 404.2103 404.6083 0.0618 -1.0000 -1.0000 3151185 1601422297.80 151.6741 59.9997 32.0000 1.9980 1.9996 404.5659 404.9662 0.0621 -1.0000 -1.0000 3151285 1601422297.90 151.6741 59.9997 32.0000 1.9971 1.9988 404.3791 404.7798 0.0622 -1.0000 -1.0000 3151425 1601422298.00 151.5979 59.9997 32.0000 1.9995 2.0011 404.0913 404.4915 0.0621 -1.0000 -1.0000 3152135 1601422298.10 151.4762 59.9997 32.0000 1.9984 2.0000 404.2169 404.6164 0.0620 -1.0000 -1.0000 3152215 1601422298.20 151.4762 59.9997 32.0000 1.9967 1.9983 404.4843 404.8851 0.0622 -1.0000 -1.0000 3152325 1601422298.30 151.4762 59.9997 32.0000 1.9955 1.9971 404.5463 404.9472 0.0621 -1.0000 -1.0000 3152395 1601422298.40 151.4762 59.9997 32.0000 1.9973 1.9989 404.4213 404.8229 0.0623 -1.0000 -1.0000 3152465 1601422298.50 151.5042 59.9997 32.0000 1.9975 1.9992 404.3079 404.7063 0.0619 -1.0000 -1.0000 3152525 1601422298.60 151.6113 59.9997 32.0000 1.9980 1.9996 404.1444 404.5439 0.0620 -1.0000 -1.0000 3152585 1601422298.70 151.6113 59.9997 32.0000 1.9973 1.9989 404.4548 404.8558 0.0622 -1.0000 -1.0000 3152665 1601422298.80 151.6113 59.9997 32.0000 1.9968 1.9984 404.7494 405.1493 0.0620 -1.0000 -1.0000 3152725 1601422298.90 151.6113 59.9997 32.0000 1.9999 2.0015 404.5050 404.9053 0.0621 -1.0000 -1.0000 3152795 1601422299.00 151.6113 59.9997 32.0000 1.9988 2.0004 404.3555 404.7559 0.0622 -1.0000 -1.0000 3152865 1601422299.10 151.6241 59.9997 32.0000 1.9977 1.9994 404.4366 404.8369 0.0621 -1.0000 -1.0000 3152924 1601422299.20 151.6483 59.9997 32.0000 1.9981 1.9997 404.4825 404.8820 0.0619 -1.0000 -1.0000 3152995 1601422299.30 151.6483 59.9997 32.0000 1.9974 1.9990 404.3496 404.7490 0.0620 -1.0000 -1.0000 3153065 1601422299.40 151.6483 59.9997 32.0000 1.9994 2.0011 404.1170 404.5155 0.0618 -1.0000 -1.0000 3153125 1601422299.50 151.6483 59.9997 32.0000 1.9998 2.0014 404.2713 404.6699 0.0620 -1.0000 -1.0000 3153195 1601422299.60 151.6483 59.9997 32.0000 1.9967 1.9983 404.4729 404.8720 0.0618 -1.0000 -1.0000 3153255 1601422299.70 151.4238 59.9971 32.0000 1.9979 1.9996 404.4942 404.8913 0.0617 -1.0000 -1.0000 3153325 1601422299.80 151.4238 59.9971 32.0000 1.9988 2.0004 404.3013 404.7013 0.0621 -1.0000 -1.0000 3153395 1601422299.90 151.4238 59.9971 32.0000 1.9971 1.9987 404.0489 404.4489 0.0621 -1.0000 -1.0000 3153455 1601422300.00 151.4238 59.9971 32.0000 1.9980 1.9996 404.3231 404.7227 0.0620 -1.0000 -1.0000 3153854 1601422300.10 151.4238 59.9971 32.0000 1.9955 1.9971 404.6003 405.0008 0.0621 -1.0000 -1.0000 3153924 1601422300.20 151.4238 59.9971 32.0000 1.9992 2.0008 404.4367 404.8375 0.0622 -1.0000 -1.0000 3153984 1601422300.30 151.4238 59.9971 32.0000 2.0002 2.0019 404.1815 404.5815 0.0621 -1.0000 -1.0000 3154054 1601422300.40 151.4238 59.9971 32.0000 1.9978 1.9994 404.1248 404.5253 0.0622 -1.0000 -1.0000 3154124 1601422300.50 151.4238 59.9971 32.0000 1.9965 1.9981 404.4682 404.8689 0.0622 -1.0000 -1.0000 3154354 1601422300.60 151.4238 59.9971 32.0000 1.9969 1.9985 404.5057 404.9051 0.0619 -1.0000 -1.0000 3154414 1601422300.70 151.4238 59.9971 32.0000 1.9968 1.9984 404.4046 404.8048 0.0621 -1.0000 -1.0000 3154484 1601422300.80 151.4238 59.9971 32.0000 1.9993 2.0009 404.4797 404.8806 0.0622 -1.0000 -1.0000 3154554 1601422300.90 151.3977 59.9971 32.0000 2.0006 2.0022 404.0721 404.4716 0.0619 -1.0000 -1.0000 3154624 1601422301.00 151.3513 59.9971 32.0000 1.9984 2.0000 404.2737 404.6716 0.0618 -1.0000 -1.0000 3154684 1601422301.10 151.3513 59.9971 32.0000 1.9977 1.9993 404.3577 404.7565 0.0618 -1.0000 -1.0000 3154834 1601422301.20 151.3513 59.9971 32.0000 1.9982 1.9998 404.6708 405.0703 0.0620 -1.0000 -1.0000 3154904 1601422301.30 151.3513 59.9971 32.0000 1.9981 1.9998 404.2801 404.6810 0.0620 -1.0000 -1.0000 3154974 1601422301.40 151.3513 59.9971 32.0000 1.9992 2.0008 404.0801 404.4780 0.0618 -1.0000 -1.0000 3155034 1601422301.50 151.3513 59.9971 32.0000 2.0003 2.0019 404.2408 404.6419 0.0622 -1.0000 -1.0000 3155104 1601422301.60 151.5739 59.9971 32.0000 1.9984 2.0000 404.3887 404.7896 0.0620 -1.0000 -1.0000 3155164 1601422301.70 151.5739 59.9971 32.0000 1.9993 2.0009 404.3894 404.7889 0.0619 -1.0000 -1.0000 3155224 1601422301.80 151.5739 59.9971 32.0000 1.9987 2.0003 404.2710 404.6715 0.0623 -1.0000 -1.0000 3155303 1601422301.90 151.5739 59.9971 32.0000 1.9979 1.9995 404.2680 404.6676 0.0620 -1.0000 -1.0000 3155363 1601422302.00 151.5739 59.9971 32.0000 1.9988 2.0004 404.4408 404.8408 0.0621 -1.0000 -1.0000 3155433 1601422302.10 151.5739 59.9971 32.0000 1.9990 2.0007 404.4245 404.8258 0.0623 -1.0000 -1.0000 3155623 1601422302.20 151.5739 59.9971 32.0000 1.9982 1.9998 404.1440 404.5446 0.0621 -1.0000 -1.0000 3155683 1601422302.30 151.5739 59.9971 32.0000 1.9984 2.0000 404.0543 404.4535 0.0620 -1.0000 -1.0000 3155743 1601422302.40 151.5739 59.9971 32.0000 1.9976 1.9992 404.4531 404.8533 0.0622 -1.0000 -1.0000 3155813 1601422302.50 151.5739 59.9971 32.0000 1.9981 1.9998 404.2405 404.6413 0.0622 -1.0000 -1.0000 3155883 1601422302.60 151.5739 59.9971 32.0000 1.9955 1.9971 404.3904 404.7919 0.0622 -1.0000 -1.0000 3156313 1601422302.70 151.5739 59.9971 32.0000 1.9983 2.0000 404.0237 404.4246 0.0623 -1.0000 -1.0000 3156393 1601422302.80 151.3253 59.9971 32.0000 1.9987 2.0003 404.4003 404.7996 0.0619 -1.0000 -1.0000 3156453 1601422302.90 151.3253 59.9971 32.0000 1.9973 1.9989 404.7044 405.1042 0.0620 -1.0000 -1.0000 3156523 1601422303.00 151.3253 59.9971 32.0000 1.9972 1.9988 404.6912 405.0912 0.0620 -1.0000 -1.0000 3156583 1601422303.10 151.3253 59.9971 32.0000 1.9979 1.9996 404.2804 404.6802 0.0620 -1.0000 -1.0000 3157333 1601422303.20 151.3253 59.9971 32.0000 1.9994 2.0010 404.1354 404.5343 0.0621 -1.0000 -1.0000 3157413 1601422303.30 151.3253 59.9971 32.0000 1.9975 1.9992 404.6104 405.0106 0.0620 -1.0000 -1.0000 3157473 1601422303.40 151.4470 59.9971 32.0000 1.9973 1.9989 404.6332 405.0334 0.0620 -1.0000 -1.0000 3157533 1601422303.50 151.4470 59.9971 32.0000 1.9972 1.9988 404.4975 404.8969 0.0621 -1.0000 -1.0000 3157613 1601422303.60 151.4470 59.9971 32.0000 1.9996 2.0012 404.2038 404.6040 0.0620 -1.0000 -1.0000 3157673 1601422303.70 151.4470 59.9971 32.0000 1.9996 2.0012 404.3727 404.7721 0.0620 -1.0000 -1.0000 3157733 1601422303.80 151.4470 59.9971 32.0000 1.9986 2.0002 404.5752 404.9756 0.0621 -1.0000 -1.0000 3157813 1601422303.90 151.4470 59.9971 32.0000 1.9973 1.9990 404.5224 404.9232 0.0622 -1.0000 -1.0000 3157893 1601422304.00 151.4470 59.9971 32.0000 1.9990 2.0007 404.1946 404.5942 0.0620 -1.0000 -1.0000 3157953 1601422304.10 151.5073 59.9971 32.0000 1.9984 2.0000 404.4102 404.8111 0.0621 -1.0000 -1.0000 3158033 1601422304.20 151.5787 59.9971 32.0000 1.9974 1.9990 404.5137 404.9138 0.0621 -1.0000 -1.0000 3158093 1601422304.30 151.5787 59.9971 32.0000 1.9972 1.9988 404.5513 404.9499 0.0617 -1.0000 -1.0000 3158153 1601422304.40 151.5787 59.9971 32.0000 1.9987 2.0003 404.4034 404.8041 0.0622 -1.0000 -1.0000 3158223 1601422304.50 151.5787 59.9971 32.0000 1.9999 2.0015 404.2274 404.6280 0.0620 -1.0000 -1.0000 3158293 1601422304.60 151.5787 59.9971 32.0000 1.9972 1.9988 404.2317 404.6303 0.0619 -1.0000 -1.0000 3158353 1601422304.70 151.5787 59.9971 32.0000 1.9965 1.9981 404.3886 404.7891 0.0622 -1.0000 -1.0000 3158423 1601422304.80 151.6180 59.9971 32.0000 1.9985 2.0001 404.2419 404.6423 0.0620 -1.0000 -1.0000 3158493 1601422304.90 151.6383 59.9971 32.0000 1.9990 2.0006 404.0834 404.4822 0.0619 -1.0000 -1.0000 3158563 1601422305.00 151.6383 59.9971 32.0000 1.9976 1.9993 404.1879 404.5875 0.0620 -1.0000 -1.0000 3158623 1601422305.10 151.6383 59.9971 32.0000 1.9974 1.9990 404.4699 404.8698 0.0620 -1.0000 -1.0000 3158693 1601422305.20 151.6383 59.9971 32.0000 1.9962 1.9978 404.4855 404.8857 0.0622 -1.0000 -1.0000 3158762 1601422305.30 151.6383 59.9971 32.0000 1.9973 1.9989 404.2678 404.6661 0.0619 -1.0000 -1.0000 3158823 1601422305.40 151.6383 59.9971 32.0000 1.9970 1.9987 404.0343 404.4349 0.0623 -1.0000 -1.0000 3158892 1601422305.50 151.6383 59.9971 32.0000 1.9962 1.9979 404.2639 404.6642 0.0620 -1.0000 -1.0000 3158973 1601422305.60 151.6383 59.9971 32.0000 1.9981 1.9997 404.7448 405.1462 0.0623 -1.0000 -1.0000 3159032 1601422305.70 151.6383 59.9971 32.0000 1.9969 1.9985 404.6720 405.0720 0.0621 -1.0000 -1.0000 3159092 1601422305.80 151.6383 59.9971 32.0000 1.9995 2.0011 404.4195 404.8204 0.0622 -1.0000 -1.0000 3159172 1601422305.90 151.6383 59.9971 32.0000 1.9978 1.9994 404.3254 404.7259 0.0621 -1.0000 -1.0000 3159232 1601422306.00 151.4575 59.9971 32.0000 1.9975 1.9991 404.6391 405.0380 0.0618 -1.0000 -1.0000 3159292 1601422306.10 151.4283 59.9971 32.0000 1.9981 1.9997 404.5930 404.9922 0.0620 -1.0000 -1.0000 3159362 1601422306.20 151.4283 59.9971 32.0000 1.9987 2.0004 404.1753 404.5751 0.0620 -1.0000 -1.0000 3159552 1601422306.30 151.4283 59.9971 32.0000 2.0002 2.0018 404.2679 404.6673 0.0620 -1.0000 -1.0000 3159612 1601422306.40 151.4283 59.9971 32.0000 1.9976 1.9993 404.2344 404.6345 0.0620 -1.0000 -1.0000 3159682 1601422306.50 151.4283 59.9971 32.0000 1.9965 1.9981 404.4869 404.8869 0.0620 -1.0000 -1.0000 3159752 1601422306.60 151.4581 59.9971 32.0000 1.9985 2.0001 404.4234 404.8211 0.0617 -1.0000 -1.0000 3159812 1601422306.70 151.4581 59.9971 32.0000 1.9992 2.0008 404.4215 404.8198 0.0620 -1.0000 -1.0000 3159882 1601422306.80 151.4581 59.9971 32.0000 1.9998 2.0015 404.1693 404.5702 0.0623 -1.0000 -1.0000 3200322 1601422306.90 151.4581 59.9971 32.0000 1.9995 2.0011 404.2630 404.6615 0.0620 -1.0000 -1.0000 3200392 1601422307.00 151.4581 59.9971 32.0000 1.9981 1.9998 404.5871 404.9887 0.0622 -1.0000 -1.0000 3200462 1601422307.10 151.4581 59.9971 32.0000 1.9977 1.9993 404.4379 404.8378 0.0620 -1.0000 -1.0000 3200522 1601422307.20 151.4581 59.9971 32.0000 1.9997 2.0013 404.2783 404.6789 0.0622 -1.0000 -1.0000 3200592 1601422307.30 151.4581 59.9971 32.0000 2.0001 2.0017 404.2758 404.6763 0.0622 -1.0000 -1.0000 3200792 1601422307.40 151.4581 59.9971 32.0000 1.9987 2.0004 404.4569 404.8584 0.0624 -1.0000 -1.0000 3200862 1601422307.50 151.4581 59.9971 32.0000 1.9974 1.9990 404.5455 404.9455 0.0620 -1.0000 -1.0000 3200931 1601422307.60 151.4581 59.9971 32.0000 1.9980 1.9997 404.5309 404.9308 0.0621 -1.0000 -1.0000 3200992 1601422307.70 151.4581 59.9971 32.0000 2.0001 2.0018 404.2954 404.6962 0.0622 -1.0000 -1.0000 3201051 1601422307.80 151.4581 59.9971 32.0000 1.9987 2.0003 404.1710 404.5704 0.0619 -1.0000 -1.0000 3201131 1601422307.90 151.4488 59.9971 32.0000 1.9985 2.0001 404.5508 404.9498 0.0620 -1.0000 -1.0000 3201191 1601422308.00 151.4488 59.9971 32.0000 1.9977 1.9994 404.6634 405.0648 0.0622 -1.0000 -1.0000 3201261 1601422308.10 151.4488 59.9971 32.0000 1.9974 1.9990 404.0796 404.4809 0.0623 -1.0000 -1.0000 3201331 1601422308.20 151.4488 59.9971 32.0000 1.9987 2.0003 404.1724 404.5696 0.0618 -1.0000 -1.0000 3201391 1601422308.30 151.4524 59.9971 32.0000 1.9978 1.9995 404.5902 404.9911 0.0623 -1.0000 -1.0000 3201941 1601422308.40 151.4516 59.9971 32.0000 1.9993 2.0009 404.6510 405.0523 0.0622 -1.0000 -1.0000 3202071 1601422308.50 151.4129 59.9971 32.0000 1.9993 2.0010 404.4748 404.8758 0.0623 -1.0000 -1.0000 3202141 1601422308.60 151.4129 59.9971 32.0000 1.9994 2.0011 404.2512 404.6523 0.0621 -1.0000 -1.0000 3202201 1601422308.70 151.4129 59.9971 32.0000 1.9993 2.0009 404.1697 404.5690 0.0620 -1.0000 -1.0000 3202271 1601422308.80 151.4129 59.9971 32.0000 1.9968 1.9984 404.3174 404.7188 0.0623 -1.0000 -1.0000 3202331 1601422308.90 151.4129 59.9971 32.0000 1.9950 1.9967 404.5409 404.9418 0.0622 -1.0000 -1.0000 3202411 1601422309.00 151.5190 59.9971 32.0000 1.9989 2.0005 404.4356 404.8369 0.0623 -1.0000 -1.0000 3202481 1601422309.10 151.5190 59.9971 32.0000 1.9992 2.0008 404.6527 405.0529 0.0620 -1.0000 -1.0000 3202551 1601422309.20 151.5190 59.9971 32.0000 2.0004 2.0020 404.4102 404.8099 0.0621 -1.0000 -1.0000 3202641 1601422309.30 151.5190 59.9971 32.0000 1.9985 2.0002 404.5170 404.9177 0.0622 -1.0000 -1.0000 3202701 1601422309.40 151.5190 59.9971 32.0000 1.9978 1.9994 404.5194 404.9189 0.0620 -1.0000 -1.0000 3202761 1601422309.50 151.3187 59.9971 32.0000 1.9975 1.9991 404.4386 404.8387 0.0620 -1.0000 -1.0000 3202831 1601422309.60 151.2494 59.9971 32.0000 1.9987 2.0004 404.1053 404.5038 0.0619 -1.0000 -1.0000 3202901 1601422309.70 151.2494 59.9971 32.0000 1.9967 1.9984 404.0056 404.4064 0.0622 -1.0000 -1.0000 3202961 1601422309.80 151.2494 59.9971 32.0000 1.9976 1.9992 404.3384 404.7396 0.0623 -1.0000 -1.0000 3203110 1601422309.90 151.3362 59.9981 32.0000 1.9980 1.9997 404.5741 404.9730 0.0618 -1.0000 -1.0000 3203181 1601422310.00 151.5769 59.9981 32.0000 1.9997 2.0013 404.4250 404.8248 0.0621 -1.0000 -1.0000 3203240 1601422310.10 151.5769 59.9981 32.0000 1.9993 2.0009 404.1298 404.5291 0.0618 -1.0000 -1.0000 3203310 1601422310.20 151.5769 59.9981 32.0000 1.9987 2.0003 404.1373 404.5356 0.0619 -1.0000 -1.0000 3203370 1601422310.30 151.5769 59.9981 32.0000 1.9979 1.9996 404.2851 404.6851 0.0621 -1.0000 -1.0000 3203440 1601422310.40 151.5769 59.9981 32.0000 1.9977 1.9994 404.3745 404.7754 0.0622 -1.0000 -1.0000 3203590 1601422310.50 151.5769 59.9981 32.0000 1.9992 2.0008 404.1999 404.6011 0.0623 -1.0000 -1.0000 3203650 1601422310.60 151.5769 59.9981 32.0000 1.9991 2.0007 404.2523 404.6533 0.0622 -1.0000 -1.0000 3203720 1601422310.70 151.5185 59.9981 32.0000 1.9980 1.9997 404.5482 404.9486 0.0621 -1.0000 -1.0000 3203790 1601422310.80 151.5185 59.9981 32.0000 1.9979 1.9996 404.5857 404.9853 0.0619 -1.0000 -1.0000 3203850 1601422310.90 151.5185 59.9981 32.0000 1.9974 1.9990 404.3025 404.7033 0.0622 -1.0000 -1.0000 3204100 1601422311.00 151.5185 59.9981 32.0000 1.9981 1.9997 404.2488 404.6485 0.0620 -1.0000 -1.0000 3204160 1601422311.10 151.5185 59.9981 32.0000 1.9971 1.9987 404.2570 404.6553 0.0617 -1.0000 -1.0000 3204220 1601422311.20 151.5185 59.9981 32.0000 1.9975 1.9991 404.5656 404.9652 0.0621 -1.0000 -1.0000 3204290 1601422311.30 151.3985 59.9981 32.0000 1.9976 1.9993 404.3274 404.7273 0.0620 -1.0000 -1.0000 3204360 1601422311.40 151.3985 59.9981 32.0000 1.9994 2.0011 404.2618 404.6601 0.0618 -1.0000 -1.0000 3204600 1601422311.50 151.3985 59.9981 32.0000 1.9978 1.9995 404.5731 404.9734 0.0622 -1.0000 -1.0000 3204670 1601422311.60 151.3985 59.9981 32.0000 1.9972 1.9989 404.7314 405.1336 0.0623 -1.0000 -1.0000 3204740 1601422311.70 151.3985 59.9981 32.0000 1.9982 1.9998 404.6591 405.0601 0.0622 -1.0000 -1.0000 3204800 1601422311.80 151.3985 59.9981 32.0000 1.9997 2.0013 404.3784 404.7778 0.0619 -1.0000 -1.0000 3204870 1601422311.90 151.3985 59.9981 32.0000 1.9994 2.0010 404.3252 404.7244 0.0620 -1.0000 -1.0000 3205559 1601422312.00 151.3985 59.9981 32.0000 1.9996 2.0012 404.3446 404.7450 0.0621 -1.0000 -1.0000 3205619 1601422312.10 151.3985 59.9981 32.0000 1.9968 1.9984 404.4777 404.8766 0.0619 -1.0000 -1.0000 3205689 1601422312.20 151.3985 59.9981 32.0000 1.9967 1.9983 404.5396 404.9410 0.0622 -1.0000 -1.0000 3205759 1601422312.30 151.3985 59.9981 32.0000 1.9983 1.9999 404.4807 404.8800 0.0619 -1.0000 -1.0000 3205819 1601422312.40 151.2862 59.9981 32.0000 1.9994 2.0010 404.3048 404.7057 0.0622 -1.0000 -1.0000 3205900 1601422312.50 151.2862 59.9981 32.0000 2.0003 2.0019 404.0779 404.4779 0.0621 -1.0000 -1.0000 3205960 1601422312.60 151.2862 59.9981 32.0000 1.9994 2.0010 404.3727 404.7736 0.0622 -1.0000 -1.0000 3206019 1601422312.70 151.2862 59.9981 32.0000 1.9966 1.9982 404.6322 405.0340 0.0623 -1.0000 -1.0000 3206090 1601422312.80 151.2862 59.9981 32.0000 1.9976 1.9992 404.4019 404.8029 0.0623 -1.0000 -1.0000 3206159 1601422312.90 151.4194 59.9981 32.0000 1.9983 1.9999 404.1696 404.5711 0.0622 -1.0000 -1.0000 3206369 1601422313.00 151.5715 59.9981 32.0000 1.9981 1.9997 404.2784 404.6788 0.0621 -1.0000 -1.0000 3206429 1601422313.10 151.5832 59.9981 32.0000 1.9962 1.9978 404.4776 404.8765 0.0619 -1.0000 -1.0000 3206499 1601422313.20 151.6390 59.9981 32.0000 1.9972 1.9989 404.5817 404.9816 0.0620 -1.0000 -1.0000 3206570 1601422313.30 151.6390 59.9981 32.0000 1.9962 1.9979 404.3590 404.7604 0.0623 -1.0000 -1.0000 3206629 1601422313.40 151.6390 59.9981 32.0000 1.9967 1.9984 404.0447 404.4421 0.0618 -1.0000 -1.0000 3206699 1601422313.50 151.5126 59.9981 32.0000 1.9985 2.0002 404.3082 404.7062 0.0617 -1.0000 -1.0000 3206769 1601422313.60 151.5126 59.9981 32.0000 1.9983 1.9999 404.4189 404.8189 0.0621 -1.0000 -1.0000 3206829 1601422313.70 151.5126 59.9981 32.0000 1.9963 1.9980 404.6186 405.0187 0.0621 -1.0000 -1.0000 3206899 1601422313.80 151.5126 59.9981 32.0000 1.9977 1.9993 404.2056 404.6062 0.0621 -1.0000 -1.0000 3206969 1601422313.90 151.5126 59.9981 32.0000 1.9975 1.9992 404.1344 404.5348 0.0622 -1.0000 -1.0000 3207099 1601422314.00 151.5126 59.9981 32.0000 1.9977 1.9993 404.3882 404.7898 0.0624 -1.0000 -1.0000 3207159 1601422314.10 151.4506 59.9981 32.0000 1.9971 1.9987 404.5950 404.9971 0.0623 -1.0000 -1.0000 3207229 1601422314.20 151.4511 59.9981 32.0000 1.9988 2.0004 404.4181 404.8167 0.0617 -1.0000 -1.0000 3207289 1601422314.30 151.4511 59.9981 32.0000 1.9991 2.0007 404.2165 404.6160 0.0620 -1.0000 -1.0000 3207359 1601422314.40 151.4511 59.9981 32.0000 1.9999 2.0016 404.0822 404.4815 0.0620 -1.0000 -1.0000 3208169 1601422314.50 151.4511 59.9981 32.0000 1.9983 1.9999 404.3394 404.7386 0.0620 -1.0000 -1.0000 3208229 1601422314.60 151.4511 59.9981 32.0000 1.9982 1.9998 404.6246 405.0264 0.0622 -1.0000 -1.0000 3208299 1601422314.70 151.4511 59.9981 32.0000 1.9992 2.0009 404.4665 404.8664 0.0620 -1.0000 -1.0000 3208379 1601422314.80 151.4511 59.9981 32.0000 1.9997 2.0013 404.2314 404.6324 0.0623 -1.0000 -1.0000 3208439 1601422314.90 151.4511 59.9981 32.0000 1.9988 2.0004 404.5195 404.9193 0.0620 -1.0000 -1.0000 3208509 1601422315.00 151.4511 59.9981 32.0000 1.9965 1.9981 404.6546 405.0546 0.0621 -1.0000 -1.0000 3208579 1601422315.10 151.4511 59.9981 32.0000 1.9976 1.9992 404.6074 405.0086 0.0622 -1.0000 -1.0000 3208639 1601422315.20 151.4776 59.9982 32.0000 1.9985 2.0001 404.6012 405.0017 0.0621 -1.0000 -1.0000 3208709 1601422315.30 151.4776 59.9982 32.0000 1.9988 2.0004 404.1858 404.5857 0.0621 -1.0000 -1.0000 3208769 1601422315.40 151.4776 59.9982 32.0000 1.9999 2.0015 404.1225 404.5232 0.0622 -1.0000 -1.0000 3208839 1601422315.50 151.4776 59.9982 32.0000 1.9997 2.0013 404.0723 404.4726 0.0620 -1.0000 -1.0000 3208918 1601422315.60 151.4776 59.9982 32.0000 1.9979 1.9995 404.6444 405.0440 0.0620 -1.0000 -1.0000 3208979 1601422315.70 151.5267 59.9982 32.0000 1.9977 1.9993 404.6515 405.0501 0.0617 -1.0000 -1.0000 3209038 1601422315.80 151.6735 59.9982 32.0000 1.9978 1.9995 404.4201 404.8196 0.0619 -1.0000 -1.0000 3209108 1601422315.90 151.6735 59.9982 32.0000 1.9990 2.0006 404.2529 404.6516 0.0619 -1.0000 -1.0000 3209178 1601422316.00 151.6735 59.9982 32.0000 1.9964 1.9980 404.3794 404.7798 0.0622 -1.0000 -1.0000 3209348 1601422316.10 151.6735 59.9982 32.0000 1.9976 1.9993 404.5955 404.9972 0.0622 -1.0000 -1.0000 3209418 1601422316.20 151.6735 59.9982 32.0000 1.9950 1.9967 404.6436 405.0439 0.0621 -1.0000 -1.0000 3209488 1601422316.30 151.6735 59.9982 32.0000 1.9984 2.0000 404.5294 404.9288 0.0619 -1.0000 -1.0000 3209548 1601422316.40 151.6735 59.9982 32.0000 1.9982 1.9999 404.1882 404.5873 0.0620 -1.0000 -1.0000 3209618 1601422316.50 151.6735 59.9982 32.0000 1.9979 1.9995 404.3169 404.7162 0.0620 -1.0000 -1.0000 3209868 1601422316.60 151.6735 59.9982 32.0000 1.9964 1.9980 404.6013 405.0022 0.0622 -1.0000 -1.0000 3209928 1601422316.70 151.6305 59.9982 32.0000 1.9960 1.9977 404.6100 405.0104 0.0621 -1.0000 -1.0000 3209998 1601422316.80 151.3461 59.9982 32.0000 1.9978 1.9994 404.3336 404.7333 0.0620 -1.0000 -1.0000 3210058 1601422316.90 151.3257 59.9982 32.0000 1.9975 1.9991 404.1705 404.5705 0.0621 -1.0000 -1.0000 3210138 1601422317.00 151.3257 59.9982 32.0000 1.9994 2.0011 404.2072 404.6072 0.0620 -1.0000 -1.0000 3210308 1601422317.10 151.3257 59.9982 32.0000 1.9981 1.9997 404.3443 404.7440 0.0621 -1.0000 -1.0000 3210368 1601422317.20 151.3257 59.9982 32.0000 1.9972 1.9989 404.2354 404.6351 0.0620 -1.0000 -1.0000 3210448 1601422317.30 151.3257 59.9982 32.0000 1.9991 2.0007 404.3395 404.7390 0.0620 -1.0000 -1.0000 3210508 1601422317.40 151.2383 59.9982 32.0000 1.9972 1.9988 404.2616 404.6608 0.0619 -1.0000 -1.0000 3210568 1601422317.50 151.2377 59.9982 32.0000 1.9985 2.0001 404.4987 404.8990 0.0621 -1.0000 -1.0000 3211408 1601422317.60 151.2377 59.9982 32.0000 1.9971 1.9987 404.5967 404.9984 0.0623 -1.0000 -1.0000 3211468 1601422317.70 151.2377 59.9982 32.0000 1.9963 1.9979 404.4631 404.8637 0.0621 -1.0000 -1.0000 3211538 1601422317.80 151.2377 59.9982 32.0000 1.9983 1.9999 404.1048 404.5042 0.0620 -1.0000 -1.0000 3211628 1601422317.90 151.3251 59.9982 32.0000 1.9990 2.0006 404.3534 404.7543 0.0621 -1.0000 -1.0000 3211688 1601422318.00 151.4562 59.9982 32.0000 1.9974 1.9990 404.4672 404.8665 0.0621 -1.0000 -1.0000 3211758 1601422318.10 151.4562 59.9982 32.0000 1.9980 1.9997 404.6227 405.0230 0.0620 -1.0000 -1.0000 3211838 1601422318.20 151.4562 59.9982 32.0000 1.9966 1.9982 404.5734 404.9724 0.0620 -1.0000 -1.0000 3211898 1601422318.30 151.4562 59.9982 32.0000 1.9992 2.0008 404.2158 404.6158 0.0620 -1.0000 -1.0000 3211968 1601422318.40 151.4562 59.9982 32.0000 1.9991 2.0008 404.2899 404.6906 0.0623 -1.0000 -1.0000 3212038 1601422318.50 151.5993 59.9982 32.0000 1.9994 2.0010 404.3500 404.7489 0.0619 -1.0000 -1.0000 3212108 1601422318.60 151.5993 59.9982 32.0000 1.9965 1.9981 404.7155 405.1161 0.0621 -1.0000 -1.0000 3212178 1601422318.70 151.5993 59.9982 32.0000 1.9969 1.9985 404.5590 404.9582 0.0619 -1.0000 -1.0000 3212248 1601422318.80 151.5993 59.9982 32.0000 1.9977 1.9993 404.4364 404.8357 0.0619 -1.0000 -1.0000 3212308 1601422318.90 151.5993 59.9982 32.0000 1.9998 2.0014 404.2984 404.6977 0.0620 -1.0000 -1.0000 3212378 1601422319.00 151.7208 59.9982 32.0000 2.0009 2.0025 404.0559 404.4556 0.0620 -1.0000 -1.0000 3212448 1601422319.10 151.7350 59.9982 32.0000 1.9969 1.9986 404.2596 404.6594 0.0622 -1.0000 -1.0000 3212508 1601422319.20 151.7350 59.9982 32.0000 1.9966 1.9982 404.3937 404.7937 0.0620 -1.0000 -1.0000 3212578 1601422319.30 151.7350 59.9982 32.0000 1.9974 1.9990 404.5240 404.9241 0.0621 -1.0000 -1.0000 3212648 1601422319.40 151.7350 59.9982 32.0000 1.9997 2.0014 404.3482 404.7485 0.0621 -1.0000 -1.0000 3212708 1601422319.50 151.7350 59.9982 32.0000 1.9999 2.0015 404.0823 404.4824 0.0621 -1.0000 -1.0000 3212898 1601422319.60 151.6233 59.9980 32.0000 1.9973 1.9990 404.1335 404.5323 0.0620 -1.0000 -1.0000 3212958 1601422319.70 151.6233 59.9980 32.0000 1.9951 1.9967 404.2557 404.6554 0.0619 -1.0000 -1.0000 3213027 1601422319.80 151.6233 59.9980 32.0000 1.9955 1.9971 404.5121 404.9119 0.0620 -1.0000 -1.0000 3213098 1601422319.90 151.6233 59.9980 32.0000 1.9980 1.9996 404.6822 405.0808 0.0620 -1.0000 -1.0000 3213168 1601422320.00 151.6233 59.9980 32.0000 1.9992 2.0008 404.3573 404.7580 0.0621 -1.0000 -1.0000 3213237 1601422320.10 151.6233 59.9980 32.0000 2.0000 2.0016 404.3748 404.7745 0.0620 -1.0000 -1.0000 3213377 1601422320.20 151.3607 59.9980 32.0000 1.9979 1.9995 404.4228 404.8227 0.0620 -1.0000 -1.0000 3213437 1601422320.30 151.3607 59.9980 32.0000 1.9978 1.9994 404.6009 405.0005 0.0619 -1.0000 -1.0000 3213497 1601422320.40 151.3607 59.9980 32.0000 1.9971 1.9987 404.5851 404.9854 0.0621 -1.0000 -1.0000 3213577 1601422320.50 151.3607 59.9980 32.0000 1.9985 2.0001 404.1888 404.5881 0.0620 -1.0000 -1.0000 3213637 1601422320.60 151.3607 59.9980 32.0000 1.9993 2.0009 404.1068 404.5069 0.0622 -1.0000 -1.0000 3213817 1601422320.70 151.3607 59.9980 32.0000 1.9980 1.9996 404.4216 404.8228 0.0622 -1.0000 -1.0000 3213897 1601422320.80 151.3719 59.9980 32.0000 1.9974 1.9990 404.7407 405.1407 0.0620 -1.0000 -1.0000 3213957 1601422320.90 151.3741 59.9980 32.0000 1.9996 2.0012 404.4758 404.8763 0.0623 -1.0000 -1.0000 3214027 1601422321.00 151.3741 59.9980 32.0000 1.9991 2.0008 404.2567 404.6574 0.0620 -1.0000 -1.0000 3214097 1601422321.10 151.3741 59.9980 32.0000 1.9995 2.0011 404.1361 404.5366 0.0620 -1.0000 -1.0000 3214317 1601422321.20 151.3741 59.9980 32.0000 1.9997 2.0013 404.5611 404.9606 0.0621 -1.0000 -1.0000 3214387 1601422321.30 151.3741 59.9980 32.0000 1.9990 2.0006 404.7874 405.1883 0.0621 -1.0000 -1.0000 3214457 1601422321.40 151.4670 59.9980 32.0000 1.9984 2.0001 404.6126 405.0127 0.0620 -1.0000 -1.0000 3214517 1601422321.50 151.6281 59.9980 32.0000 1.9982 1.9998 404.2836 404.6826 0.0620 -1.0000 -1.0000 3214587 1601422321.60 151.6281 59.9980 32.0000 1.9983 1.9999 404.3835 404.7842 0.0622 -1.0000 -1.0000 3215077 1601422321.70 151.6281 59.9980 32.0000 1.9975 1.9991 404.6120 405.0133 0.0621 -1.0000 -1.0000 3215137 1601422321.80 151.6281 59.9980 32.0000 1.9959 1.9976 404.6927 405.0915 0.0620 -1.0000 -1.0000 3215207 1601422321.90 151.6271 59.9980 32.0000 1.9973 1.9990 404.4336 404.8332 0.0620 -1.0000 -1.0000 3215277 1601422322.00 151.5257 59.9980 32.0000 1.9996 2.0012 404.1382 404.5384 0.0621 -1.0000 -1.0000 3215337 1601422322.10 151.5257 59.9980 32.0000 1.9997 2.0013 404.0846 404.4844 0.0621 -1.0000 -1.0000 3215567 1601422322.20 151.5257 59.9980 32.0000 1.9985 2.0001 404.4209 404.8211 0.0621 -1.0000 -1.0000 3215636 1601422322.30 151.5257 59.9980 32.0000 1.9962 1.9979 404.6509 405.0524 0.0622 -1.0000 -1.0000 3215697 1601422322.40 151.5257 59.9980 32.0000 1.9970 1.9986 404.5118 404.9126 0.0621 -1.0000 -1.0000 3215767 1601422322.50 151.4800 59.9980 32.0000 2.0000 2.0017 404.4643 404.8637 0.0619 -1.0000 -1.0000 3215826 1601422322.60 151.4800 59.9980 32.0000 1.9994 2.0010 404.0996 404.4980 0.0619 -1.0000 -1.0000 3216076 1601422322.70 151.4800 59.9980 32.0000 1.9973 1.9989 404.4307 404.8314 0.0623 -1.0000 -1.0000 3216146 1601422322.80 151.4800 59.9980 32.0000 1.9975 1.9992 404.5962 404.9968 0.0620 -1.0000 -1.0000 3216206 1601422322.90 151.4800 59.9980 32.0000 1.9976 1.9993 404.6708 405.0710 0.0618 -1.0000 -1.0000 3216296 1601422323.00 151.4800 59.9980 32.0000 1.9999 2.0016 404.4201 404.8185 0.0621 -1.0000 -1.0000 3216356 1601422323.10 151.4178 59.9980 32.0000 1.9990 2.0006 404.0806 404.4797 0.0620 -1.0000 -1.0000 3216566 1601422323.20 151.4178 59.9980 32.0000 1.9972 1.9988 404.2705 404.6712 0.0622 -1.0000 -1.0000 3216636 1601422323.30 151.4178 59.9980 32.0000 1.9976 1.9992 404.5581 404.9597 0.0623 -1.0000 -1.0000 3216696 1601422323.40 151.4178 59.9980 32.0000 1.9984 2.0000 404.6236 405.0245 0.0621 -1.0000 -1.0000 3216756 1601422323.50 151.4178 59.9980 32.0000 2.0004 2.0021 404.1625 404.5624 0.0621 -1.0000 -1.0000 3216836 1601422323.60 151.5859 59.9980 32.0000 2.0003 2.0020 404.2507 404.6506 0.0620 -1.0000 -1.0000 3217076 1601422323.70 151.5859 59.9980 32.0000 1.9970 1.9986 404.5064 404.9056 0.0619 -1.0000 -1.0000 3217136 1601422323.80 151.5859 59.9980 32.0000 1.9953 1.9969 404.4855 404.8852 0.0621 -1.0000 -1.0000 3217206 1601422323.90 151.5859 59.9980 32.0000 1.9990 2.0007 404.1511 404.5517 0.0622 -1.0000 -1.0000 3217266 1601422324.00 151.5859 59.9980 32.0000 1.9984 2.0001 404.4332 404.8346 0.0623 -1.0000 -1.0000 3217336 1601422324.10 151.5925 59.9980 32.0000 1.9965 1.9981 404.5352 404.9345 0.0619 -1.0000 -1.0000 3217825 1601422324.20 151.6179 59.9980 32.0000 1.9967 1.9983 404.5503 404.9507 0.0622 -1.0000 -1.0000 3217886 1601422324.30 151.6179 59.9980 32.0000 1.9985 2.0001 404.3986 404.7998 0.0622 -1.0000 -1.0000 3217956 1601422324.40 151.6179 59.9980 32.0000 1.9989 2.0005 404.0425 404.4424 0.0622 -1.0000 -1.0000 3218025 1601422324.50 151.6179 59.9980 32.0000 1.9976 1.9992 404.3347 404.7351 0.0620 -1.0000 -1.0000 3218085 1601422324.60 151.6179 59.9980 32.0000 1.9972 1.9988 404.4559 404.8557 0.0621 -1.0000 -1.0000 3218145 1601422324.70 151.5903 59.9987 32.0000 2.0001 2.0018 404.4030 404.8046 0.0622 -1.0000 -1.0000 3218225 1601422324.80 151.5874 59.9988 32.0000 1.9998 2.0014 404.2981 404.6979 0.0620 -1.0000 -1.0000 3218285 1601422324.90 151.5874 59.9988 32.0000 1.9971 1.9988 404.3287 404.7275 0.0618 -1.0000 -1.0000 3218365 1601422325.00 151.5874 59.9988 32.0000 1.9961 1.9978 404.4953 404.8970 0.0624 -1.0000 -1.0000 3218425 1601422325.10 151.5874 59.9988 32.0000 1.9991 2.0007 404.4440 404.8435 0.0619 -1.0000 -1.0000 3218485 1601422325.20 151.5874 59.9988 32.0000 2.0002 2.0018 404.2659 404.6650 0.0620 -1.0000 -1.0000 3218565 1601422325.30 151.3772 59.9988 32.0000 1.9982 1.9999 404.3397 404.7401 0.0622 -1.0000 -1.0000 3218635 1601422325.40 151.3574 59.9988 32.0000 1.9966 1.9982 404.5662 404.9670 0.0621 -1.0000 -1.0000 3218695 1601422325.50 151.3574 59.9988 32.0000 1.9985 2.0001 404.7134 405.1134 0.0620 -1.0000 -1.0000 3218765 1601422325.60 151.3574 59.9988 32.0000 1.9976 1.9993 404.4151 404.8153 0.0621 -1.0000 -1.0000 3218825 1601422325.70 151.3574 59.9988 32.0000 2.0017 2.0033 404.3120 404.7110 0.0619 -1.0000 -1.0000 3219105 1601422325.80 151.3667 59.9988 32.0000 2.0003 2.0019 404.2437 404.6428 0.0620 -1.0000 -1.0000 3219175 1601422325.90 151.4556 59.9988 32.0000 1.9988 2.0004 404.5859 404.9877 0.0623 -1.0000 -1.0000 3219235 1601422326.00 151.4556 59.9988 32.0000 1.9977 1.9994 404.6416 405.0432 0.0623 -1.0000 -1.0000 3219305 1601422326.10 151.4556 59.9988 32.0000 1.9979 1.9995 404.5313 404.9333 0.0623 -1.0000 -1.0000 3219375 1601422326.20 151.4556 59.9988 32.0000 1.9992 2.0008 404.2138 404.6142 0.0621 -1.0000 -1.0000 3219824 1601422326.30 151.4556 59.9988 32.0000 1.9975 1.9991 404.0986 404.4977 0.0619 -1.0000 -1.0000 3219885 1601422326.40 151.6391 59.9988 32.0000 1.9983 2.0000 404.4824 404.8819 0.0620 -1.0000 -1.0000 3219964 1601422326.50 151.6391 59.9988 32.0000 1.9984 2.0001 404.6581 405.0579 0.0620 -1.0000 -1.0000 3220024 1601422326.60 151.6391 59.9988 32.0000 1.9978 1.9994 404.6991 405.1007 0.0623 -1.0000 -1.0000 3220085 1601422326.70 151.6391 59.9988 32.0000 1.9996 2.0012 404.3616 404.7628 0.0622 -1.0000 -1.0000 3220324 1601422326.80 151.6391 59.9988 32.0000 1.9996 2.0012 404.1030 404.5047 0.0623 -1.0000 -1.0000 3220394 1601422326.90 151.6391 59.9988 32.0000 1.9989 2.0005 404.2639 404.6636 0.0621 -1.0000 -1.0000 3220464 1601422327.00 151.5751 59.9988 32.0000 1.9967 1.9983 404.4449 404.8448 0.0620 -1.0000 -1.0000 3220524 1601422327.10 151.5468 59.9988 32.0000 1.9969 1.9986 404.7880 405.1901 0.0622 -1.0000 -1.0000 3220594 1601422327.20 151.5468 59.9988 32.0000 1.9971 1.9987 404.3891 404.7883 0.0621 -1.0000 -1.0000 3220884 1601422327.30 151.5468 59.9988 32.0000 1.9963 1.9979 404.2061 404.6062 0.0620 -1.0000 -1.0000 3220944 1601422327.40 151.5468 59.9988 32.0000 1.9972 1.9988 404.5094 404.9097 0.0621 -1.0000 -1.0000 3221014 1601422327.50 151.5468 59.9988 32.0000 1.9974 1.9990 404.5013 404.9016 0.0622 -1.0000 -1.0000 3221084 1601422327.60 151.3709 59.9988 32.0000 1.9981 1.9997 404.2186 404.6194 0.0621 -1.0000 -1.0000 3221144 1601422327.70 151.3709 59.9988 32.0000 1.9992 2.0008 404.1287 404.5271 0.0618 -1.0000 -1.0000 3221214 1601422327.80 151.3709 59.9988 32.0000 1.9973 1.9989 404.4853 404.8839 0.0618 -1.0000 -1.0000 3221414 1601422327.90 151.3709 59.9988 32.0000 1.9981 1.9997 404.4358 404.8352 0.0620 -1.0000 -1.0000 3221474 1601422328.00 151.3709 59.9988 32.0000 1.9959 1.9975 404.6219 405.0219 0.0620 -1.0000 -1.0000 3221534 1601422328.10 151.4129 59.9988 32.0000 1.9978 1.9995 404.3810 404.7816 0.0621 -1.0000 -1.0000 3221604 1601422328.20 151.4392 59.9988 32.0000 2.0002 2.0018 404.2660 404.6661 0.0621 -1.0000 -1.0000 3221674 1601422328.30 151.4392 59.9988 32.0000 1.9987 2.0003 404.2446 404.6427 0.0618 -1.0000 -1.0000 3222064 1601422328.40 151.4392 59.9988 32.0000 1.9985 2.0001 404.5294 404.9299 0.0623 -1.0000 -1.0000 3222134 1601422328.50 151.4392 59.9988 32.0000 1.9974 1.9991 404.6524 405.0536 0.0620 -1.0000 -1.0000 3222194 1601422328.60 151.4365 59.9988 32.0000 2.0004 2.0020 404.5920 404.9939 0.0625 -1.0000 -1.0000 3222254 1601422328.70 151.3442 59.9988 32.0000 1.9990 2.0007 404.1954 404.5953 0.0619 -1.0000 -1.0000 3222334 1601422328.80 151.3442 59.9988 32.0000 1.9980 1.9996 404.4945 404.8929 0.0619 -1.0000 -1.0000 3222584 1601422328.90 151.3442 59.9988 32.0000 1.9978 1.9995 404.6188 405.0190 0.0621 -1.0000 -1.0000 3222664 1601422329.00 151.3442 59.9988 32.0000 1.9973 1.9989 404.6130 405.0132 0.0622 -1.0000 -1.0000 3222724 1601422329.10 151.3442 59.9988 32.0000 1.9994 2.0010 404.4535 404.8542 0.0620 -1.0000 -1.0000 3222784 1601422329.20 151.5727 59.9988 32.0000 1.9982 1.9998 404.1860 404.5866 0.0622 -1.0000 -1.0000 3222854 1601422329.30 151.5727 59.9988 32.0000 1.9993 2.0009 404.0690 404.4670 0.0618 -1.0000 -1.0000 3223084 1601422329.40 151.5727 59.9988 32.0000 1.9982 1.9998 404.4162 404.8156 0.0620 -1.0000 -1.0000 3223154 1601422329.50 151.5727 59.9988 32.0000 1.9967 1.9983 404.4530 404.8541 0.0623 -1.0000 -1.0000 3223224 1601422329.60 151.5727 59.9988 32.0000 1.9987 2.0003 404.2706 404.6735 0.0623 -1.0000 -1.0000 3223284 1601422329.70 151.5727 59.9988 32.0000 1.9982 1.9998 403.9945 404.3920 0.0617 -1.0000 -1.0000 3223354 1601422329.80 151.5727 59.9988 32.0000 1.9976 1.9992 404.1313 404.5300 0.0620 -1.0000 -1.0000 3223554 1601422329.90 151.4779 60.0001 32.0000 1.9969 1.9985 404.6528 405.0530 0.0620 -1.0000 -1.0000 3223624 1601422330.00 151.4779 60.0001 32.0000 1.9961 1.9977 404.6557 405.0558 0.0621 -1.0000 -1.0000 3223684 1601422330.10 151.4779 60.0001 32.0000 1.9966 1.9983 404.4307 404.8303 0.0620 -1.0000 -1.0000 3223754 1601422330.20 151.4779 60.0001 32.0000 1.9974 1.9990 404.2533 404.6540 0.0621 -1.0000 -1.0000 3223814 1601422330.30 151.4779 60.0001 32.0000 1.9981 1.9998 404.0857 404.4855 0.0621 -1.0000 -1.0000 3223884 1601422330.40 151.5207 60.0001 32.0000 1.9970 1.9987 404.4503 404.8503 0.0620 -1.0000 -1.0000 3223954 1601422330.50 151.6063 60.0001 32.0000 1.9974 1.9990 404.7610 405.1633 0.0623 -1.0000 -1.0000 3224013 1601422330.60 151.6063 60.0001 32.0000 1.9964 1.9980 404.4810 404.8817 0.0621 -1.0000 -1.0000 3224074 1601422330.70 151.6063 60.0001 32.0000 1.9988 2.0004 404.1847 404.5851 0.0622 -1.0000 -1.0000 3224154 1601422330.80 151.6063 60.0001 32.0000 1.9965 1.9981 403.9721 404.3714 0.0620 -1.0000 -1.0000 3224213 1601422330.90 151.6063 60.0001 32.0000 1.9984 2.0000 404.0897 404.4885 0.0619 -1.0000 -1.0000 3224283 1601422331.00 151.3983 60.0001 32.0000 1.9963 1.9979 404.6476 405.0471 0.0619 -1.0000 -1.0000 3224343 1601422331.10 151.3983 60.0001 32.0000 1.9969 1.9985 404.5984 404.9982 0.0621 -1.0000 -1.0000 3224413 1601422331.20 151.3983 60.0001 32.0000 1.9975 1.9991 404.5343 404.9349 0.0620 -1.0000 -1.0000 3224483 1601422331.30 151.3983 60.0001 32.0000 1.9970 1.9987 404.1583 404.5585 0.0622 -1.0000 -1.0000 3224543 1601422331.40 151.3983 60.0001 32.0000 1.9974 1.9990 404.2662 404.6670 0.0621 -1.0000 -1.0000 3224883 1601422331.50 151.5226 60.0001 32.0000 1.9987 2.0003 404.5319 404.9309 0.0620 -1.0000 -1.0000 3224963 1601422331.60 151.5467 60.0001 32.0000 1.9988 2.0004 404.6932 405.0926 0.0619 -1.0000 -1.0000 3225023 1601422331.70 151.5467 60.0001 32.0000 1.9987 2.0003 404.5213 404.9210 0.0621 -1.0000 -1.0000 3225083 1601422331.80 151.5467 60.0001 32.0000 1.9992 2.0009 404.2273 404.6278 0.0621 -1.0000 -1.0000 3225153 1601422331.90 151.5467 60.0001 32.0000 1.9957 1.9974 404.3884 404.7881 0.0620 -1.0000 -1.0000 3225333 1601422332.00 151.5467 60.0001 32.0000 1.9949 1.9965 404.5267 404.9285 0.0623 -1.0000 -1.0000 3225393 1601422332.10 151.4985 60.0001 32.0000 1.9987 2.0004 404.4165 404.8169 0.0621 -1.0000 -1.0000 3225473 1601422332.20 151.4985 60.0001 32.0000 2.0002 2.0019 404.2517 404.6514 0.0620 -1.0000 -1.0000 3225533 1601422332.30 151.4985 60.0001 32.0000 2.0005 2.0021 404.1105 404.5085 0.0619 -1.0000 -1.0000 3225593 1601422332.40 151.4985 60.0001 32.0000 1.9988 2.0004 404.3466 404.7476 0.0622 -1.0000 -1.0000 3225883 1601422332.50 151.4985 60.0001 32.0000 1.9978 1.9995 404.4597 404.8587 0.0618 -1.0000 -1.0000 3225943 1601422332.60 151.6833 60.0001 32.0000 1.9955 1.9971 404.5374 404.9371 0.0621 -1.0000 -1.0000 3226003 1601422332.70 151.6833 60.0001 32.0000 1.9962 1.9978 404.4375 404.8375 0.0620 -1.0000 -1.0000 3226083 1601422332.80 151.6833 60.0001 32.0000 2.0000 2.0016 404.3513 404.7515 0.0622 -1.0000 -1.0000 3226153 1601422332.90 151.6833 60.0001 32.0000 1.9995 2.0011 404.5040 404.9060 0.0622 -1.0000 -1.0000 3226362 1601422333.00 151.6833 60.0001 32.0000 1.9990 2.0006 404.6219 405.0219 0.0620 -1.0000 -1.0000 3226432 1601422333.10 151.6833 60.0001 32.0000 1.9978 1.9995 404.5021 404.9033 0.0622 -1.0000 -1.0000 3226492 1601422333.20 151.6943 60.0001 32.0000 1.9989 2.0006 404.2094 404.6096 0.0620 -1.0000 -1.0000 3226562 1601422333.30 151.6998 60.0001 32.0000 1.9987 2.0004 404.1501 404.5494 0.0620 -1.0000 -1.0000 3226622 1601422333.40 151.6998 60.0001 32.0000 1.9978 1.9994 404.2377 404.6353 0.0617 -1.0000 -1.0000 3227072 1601422333.50 151.6998 60.0001 32.0000 1.9980 1.9996 404.5529 404.9534 0.0621 -1.0000 -1.0000 3227142 1601422333.60 151.6998 60.0001 32.0000 1.9953 1.9969 404.5270 404.9272 0.0620 -1.0000 -1.0000 3227212 1601422333.70 151.6998 60.0001 32.0000 1.9976 1.9993 404.5066 404.9083 0.0622 -1.0000 -1.0000 3227282 1601422333.80 151.5385 60.0001 32.0000 1.9982 1.9998 404.4413 404.8411 0.0621 -1.0000 -1.0000 3227352 1601422333.90 151.5385 60.0001 32.0000 1.9990 2.0006 404.1682 404.5671 0.0618 -1.0000 -1.0000 3227582 1601422334.00 151.5385 60.0001 32.0000 1.9969 1.9986 404.4586 404.8586 0.0621 -1.0000 -1.0000 3227652 1601422334.10 151.5385 60.0001 32.0000 1.9970 1.9986 404.4769 404.8768 0.0620 -1.0000 -1.0000 3227722 1601422334.20 151.5385 60.0001 32.0000 1.9997 2.0013 404.5175 404.9168 0.0619 -1.0000 -1.0000 3227782 1601422334.30 151.5042 60.0001 32.0000 1.9989 2.0005 404.4032 404.8027 0.0621 -1.0000 -1.0000 3227842 1601422334.40 151.5042 60.0001 32.0000 1.9978 1.9994 404.2695 404.6692 0.0620 -1.0000 -1.0000 3228092 1601422334.50 151.5042 60.0001 32.0000 1.9974 1.9990 404.4274 404.8281 0.0622 -1.0000 -1.0000 3228152 1601422334.60 151.5042 60.0001 32.0000 1.9974 1.9990 404.6614 405.0620 0.0620 -1.0000 -1.0000 3228212 1601422334.70 151.5042 60.0001 32.0000 1.9976 1.9992 404.6739 405.0726 0.0618 -1.0000 -1.0000 3228282 1601422334.80 151.5042 60.0001 32.0000 1.9978 1.9994 404.2446 404.6448 0.0622 -1.0000 -1.0000 3228352 1601422334.90 151.4584 59.9994 32.0000 1.9991 2.0007 404.0320 404.4315 0.0620 -1.0000 -1.0000 3228572 1601422335.00 151.4584 59.9994 32.0000 1.9984 2.0000 404.1533 404.5533 0.0620 -1.0000 -1.0000 3228632 1601422335.10 151.4584 59.9994 32.0000 1.9993 2.0009 404.3400 404.7399 0.0621 -1.0000 -1.0000 3228692 1601422335.20 151.4584 59.9994 32.0000 1.9979 1.9995 404.5426 404.9434 0.0622 -1.0000 -1.0000 3228772 1601422335.30 151.4584 59.9994 32.0000 1.9993 2.0009 404.0113 404.4116 0.0621 -1.0000 -1.0000 3228831 1601422335.40 151.4584 59.9994 32.0000 1.9979 1.9995 404.3258 404.7258 0.0623 -1.0000 -1.0000 3229631 1601422335.50 151.4010 59.9994 32.0000 1.9988 2.0004 404.6059 405.0072 0.0621 -1.0000 -1.0000 3229701 1601422335.60 151.4010 59.9994 32.0000 1.9992 2.0008 404.5031 404.9024 0.0620 -1.0000 -1.0000 3229771 1601422335.70 151.4010 59.9994 32.0000 1.9997 2.0013 404.2850 404.6848 0.0620 -1.0000 -1.0000 3229851 1601422335.80 151.4010 59.9994 32.0000 1.9975 1.9992 404.1869 404.5858 0.0619 -1.0000 -1.0000 3229921 1601422335.90 151.4010 59.9994 32.0000 1.9973 1.9989 404.5740 404.9719 0.0617 -1.0000 -1.0000 3229981 1601422336.00 151.7500 59.9994 32.0000 1.9993 2.0009 404.4450 404.8449 0.0621 -1.0000 -1.0000 3230051 1601422336.10 151.7500 59.9994 32.0000 1.9989 2.0006 404.3579 404.7577 0.0620 -1.0000 -1.0000 3230121 1601422336.20 151.7500 59.9994 32.0000 1.9985 2.0002 404.1260 404.5245 0.0619 -1.0000 -1.0000 3230181 1601422336.30 151.7500 59.9994 32.0000 1.9980 1.9996 404.4913 404.8928 0.0622 -1.0000 -1.0000 3230241 1601422336.40 151.7500 59.9994 32.0000 1.9972 1.9988 404.6050 405.0057 0.0622 -1.0000 -1.0000 3230321 1601422336.50 151.7493 59.9994 32.0000 1.9970 1.9986 404.3295 404.7307 0.0622 -1.0000 -1.0000 3230391 1601422336.60 151.7156 59.9994 32.0000 1.9988 2.0004 404.0213 404.4222 0.0622 -1.0000 -1.0000 3230451 1601422336.70 151.7156 59.9994 32.0000 1.9969 1.9986 404.3835 404.7839 0.0621 -1.0000 -1.0000 3230521 1601422336.80 151.7156 59.9994 32.0000 1.9978 1.9994 404.5403 404.9411 0.0622 -1.0000 -1.0000 3230581 1601422336.90 151.7156 59.9994 32.0000 1.9993 2.0010 404.3901 404.7889 0.0620 -1.0000 -1.0000 3230661 1601422337.00 151.7156 59.9994 32.0000 1.9986 2.0002 404.1382 404.5392 0.0622 -1.0000 -1.0000 3230731 1601422337.10 151.5185 59.9994 32.0000 1.9997 2.0013 404.1497 404.5490 0.0619 -1.0000 -1.0000 3230791 1601422337.20 151.5185 59.9994 32.0000 1.9978 1.9994 404.5179 404.9176 0.0621 -1.0000 -1.0000 3230861 1601422337.30 151.5185 59.9994 32.0000 1.9963 1.9979 404.5644 404.9653 0.0621 -1.0000 -1.0000 3230931 1601422337.40 151.5185 59.9994 32.0000 1.9965 1.9982 404.2199 404.6201 0.0622 -1.0000 -1.0000 3230991 1601422337.50 151.5185 59.9994 32.0000 1.9992 2.0008 404.0646 404.4637 0.0618 -1.0000 -1.0000 3231061 1601422337.60 151.5185 59.9994 32.0000 1.9976 1.9992 404.3418 404.7417 0.0621 -1.0000 -1.0000 3231121 1601422337.70 151.5185 59.9994 32.0000 1.9984 2.0000 404.5169 404.9168 0.0620 -1.0000 -1.0000 3231191 1601422337.80 151.3217 59.9994 32.0000 1.9981 1.9998 404.3656 404.7664 0.0623 -1.0000 -1.0000 3231260 1601422337.90 151.3217 59.9994 32.0000 1.9981 1.9998 404.0940 404.4955 0.0621 -1.0000 -1.0000 3231320 1601422338.00 151.3217 59.9994 32.0000 1.9994 2.0010 404.0689 404.4666 0.0619 -1.0000 -1.0000 3231391 1601422338.10 151.3217 59.9994 32.0000 1.9984 2.0000 404.2802 404.6781 0.0616 -1.0000 -1.0000 3231471 1601422338.20 151.3217 59.9994 32.0000 1.9980 1.9996 404.6771 405.0781 0.0622 -1.0000 -1.0000 3231530 1601422338.30 151.5273 59.9994 32.0000 1.9996 2.0012 404.5971 404.9972 0.0620 -1.0000 -1.0000 3231591 1601422338.40 151.5273 59.9994 32.0000 1.9985 2.0001 404.1752 404.5740 0.0619 -1.0000 -1.0000 3231660 1601422338.50 151.5273 59.9994 32.0000 2.0002 2.0018 404.1267 404.5251 0.0619 -1.0000 -1.0000 3231890 1601422338.60 151.5273 59.9994 32.0000 1.9969 1.9986 404.6529 405.0531 0.0621 -1.0000 -1.0000 3231950 1601422338.70 151.5273 59.9994 32.0000 1.9977 1.9993 404.5613 404.9616 0.0621 -1.0000 -1.0000 3232030 1601422338.80 151.5273 59.9994 32.0000 1.9978 1.9995 404.4357 404.8352 0.0619 -1.0000 -1.0000 3232090 1601422338.90 151.5273 59.9994 32.0000 1.9985 2.0002 404.1258 404.5247 0.0620 -1.0000 -1.0000 3232160 1601422339.00 151.5273 59.9994 32.0000 1.9986 2.0002 404.1904 404.5910 0.0622 -1.0000 -1.0000 3232400 1601422339.10 151.4932 59.9994 32.0000 1.9979 1.9996 404.4992 404.8998 0.0621 -1.0000 -1.0000 3232460 1601422339.20 151.4932 59.9994 32.0000 1.9962 1.9978 404.4228 404.8224 0.0620 -1.0000 -1.0000 3232560 1601422339.30 151.4932 59.9994 32.0000 1.9964 1.9980 404.5207 404.9210 0.0621 -1.0000 -1.0000 3232620 1601422339.40 151.4932 59.9994 32.0000 1.9966 1.9982 404.0021 404.4003 0.0619 -1.0000 -1.0000 3232680 1601422339.50 151.4932 59.9994 32.0000 1.9988 2.0005 403.9471 404.3467 0.0621 -1.0000 -1.0000 3233180 1601422339.60 151.4586 60.0015 32.0000 1.9980 1.9996 404.2184 404.6173 0.0620 -1.0000 -1.0000 3233240 1601422339.70 151.4571 60.0016 32.0000 1.9988 2.0004 404.5865 404.9874 0.0622 -1.0000 -1.0000 3233300 1601422339.80 151.4571 60.0016 32.0000 1.9980 1.9996 404.2257 404.6265 0.0622 -1.0000 -1.0000 3233370 1601422339.90 151.4571 60.0016 32.0000 1.9976 1.9993 404.0829 404.4816 0.0618 -1.0000 -1.0000 3233440 1601422340.00 151.4571 60.0016 32.0000 1.9976 1.9992 404.1881 404.5877 0.0620 -1.0000 -1.0000 3233500 1601422340.10 151.4373 60.0016 32.0000 1.9982 1.9999 404.5527 404.9524 0.0621 -1.0000 -1.0000 3233570 1601422340.20 151.3123 60.0016 32.0000 1.9973 1.9989 404.5295 404.9307 0.0622 -1.0000 -1.0000 3233630 1601422340.30 151.3123 60.0016 32.0000 1.9981 1.9997 404.3669 404.7666 0.0620 -1.0000 -1.0000 3233700 1601422340.40 151.3123 60.0016 32.0000 1.9971 1.9988 404.1375 404.5369 0.0621 -1.0000 -1.0000 3233770 1601422340.50 151.3123 60.0016 32.0000 1.9986 2.0002 404.1787 404.5787 0.0620 -1.0000 -1.0000 3233829 1601422340.60 151.3123 60.0016 32.0000 1.9984 2.0000 404.5547 404.9527 0.0618 -1.0000 -1.0000 3233900 1601422340.70 151.2928 60.0016 32.0000 1.9955 1.9971 404.5067 404.9065 0.0621 -1.0000 -1.0000 3233970 1601422340.80 151.2928 60.0016 32.0000 1.9964 1.9980 404.0006 404.4007 0.0621 -1.0000 -1.0000 3234029 1601422340.90 151.2928 60.0016 32.0000 1.9988 2.0004 404.0927 404.4920 0.0620 -1.0000 -1.0000 3234109 1601422341.00 151.2928 60.0016 32.0000 1.9991 2.0008 404.2324 404.6328 0.0622 -1.0000 -1.0000 3234169 1601422341.10 151.2928 60.0016 32.0000 1.9974 1.9990 404.5486 404.9480 0.0619 -1.0000 -1.0000 3234959 1601422341.20 151.3888 60.0016 32.0000 1.9963 1.9979 404.5395 404.9408 0.0623 -1.0000 -1.0000 3235029 1601422341.30 151.4848 60.0016 32.0000 2.0005 2.0022 404.5361 404.9375 0.0622 -1.0000 -1.0000 3235089 1601422341.40 151.4848 60.0016 32.0000 1.9996 2.0013 404.3322 404.7324 0.0621 -1.0000 -1.0000 3235149 1601422341.50 151.4848 60.0016 32.0000 1.9995 2.0011 404.2882 404.6869 0.0618 -1.0000 -1.0000 3235229 1601422341.60 151.4848 60.0016 32.0000 1.9973 1.9989 404.2873 404.6857 0.0619 -1.0000 -1.0000 3235289 1601422341.70 151.4848 60.0016 32.0000 1.9969 1.9985 404.6279 405.0266 0.0619 -1.0000 -1.0000 3235349 1601422341.80 151.4848 60.0016 32.0000 1.9966 1.9982 404.5101 404.9109 0.0622 -1.0000 -1.0000 3235419 1601422341.90 151.6329 60.0016 32.0000 1.9973 1.9989 404.3431 404.7437 0.0622 -1.0000 -1.0000 3235489 1601422342.00 151.7087 60.0016 32.0000 1.9993 2.0010 404.2126 404.6103 0.0616 -1.0000 -1.0000 3235549 1601422342.10 151.7087 60.0016 32.0000 1.9992 2.0008 404.3769 404.7765 0.0620 -1.0000 -1.0000 3235619 1601422342.20 151.7087 60.0016 32.0000 1.9983 1.9999 404.5169 404.9165 0.0620 -1.0000 -1.0000 3235679 1601422342.30 151.7087 60.0016 32.0000 1.9967 1.9984 404.4266 404.8259 0.0620 -1.0000 -1.0000 3235749 1601422342.40 151.7017 60.0016 32.0000 1.9973 1.9989 404.0418 404.4418 0.0623 -1.0000 -1.0000 3235819 1601422342.50 151.6239 60.0016 32.0000 1.9990 2.0006 404.0614 404.4625 0.0621 -1.0000 -1.0000 3235879 1601422342.60 151.6239 60.0016 32.0000 1.9978 1.9994 404.4040 404.8049 0.0622 -1.0000 -1.0000 3236119 1601422342.70 151.6239 60.0016 32.0000 1.9976 1.9992 404.7172 405.1175 0.0620 -1.0000 -1.0000 3236189 1601422342.80 151.6239 60.0016 32.0000 1.9961 1.9977 404.5643 404.9638 0.0620 -1.0000 -1.0000 3236249 1601422342.90 151.6239 60.0016 32.0000 1.9977 1.9994 404.1639 404.5642 0.0620 -1.0000 -1.0000 3236339 1601422343.00 151.6239 60.0016 32.0000 1.9986 2.0002 404.2238 404.6225 0.0620 -1.0000 -1.0000 3236399 1601422343.10 151.6239 60.0016 32.0000 1.9957 1.9973 404.4581 404.8590 0.0621 -1.0000 -1.0000 3236579 1601422343.20 151.6239 60.0016 32.0000 1.9966 1.9982 404.5514 404.9499 0.0618 -1.0000 -1.0000 3236659 1601422343.30 151.6239 60.0016 32.0000 1.9975 1.9991 404.4869 404.8890 0.0623 -1.0000 -1.0000 3236719 1601422343.40 151.6239 60.0016 32.0000 2.0005 2.0022 404.3245 404.7247 0.0620 -1.0000 -1.0000 3236779 1601422343.50 151.6239 60.0016 32.0000 1.9979 1.9995 404.3857 404.7858 0.0621 -1.0000 -1.0000 3236849 1601422343.60 151.3512 60.0016 32.0000 1.9952 1.9968 404.6749 405.0737 0.0619 -1.0000 -1.0000 3237599 1601422343.70 151.3512 60.0016 32.0000 1.9954 1.9970 404.5494 404.9485 0.0618 -1.0000 -1.0000 3237669 1601422343.80 151.3512 60.0016 32.0000 1.9965 1.9982 404.5365 404.9354 0.0619 -1.0000 -1.0000 3237738 1601422343.90 151.3512 60.0016 32.0000 1.9990 2.0006 404.2504 404.6493 0.0620 -1.0000 -1.0000 3237808 1601422344.00 151.3512 60.0016 32.0000 1.9987 2.0003 404.1904 404.5890 0.0618 -1.0000 -1.0000 3237868 1601422344.10 151.4557 60.0016 32.0000 1.9991 2.0007 404.2610 404.6598 0.0619 -1.0000 -1.0000 3237938 1601422344.20 151.5438 60.0016 32.0000 1.9981 1.9997 404.6616 405.0615 0.0620 -1.0000 -1.0000 3237998 1601422344.30 151.5438 60.0016 32.0000 1.9956 1.9972 404.5556 404.9550 0.0619 -1.0000 -1.0000 3238068 1601422344.40 151.5438 60.0016 32.0000 1.9976 1.9993 404.4783 404.8769 0.0618 -1.0000 -1.0000 3238138 1601422344.50 151.5438 60.0016 32.0000 2.0006 2.0022 404.4082 404.8072 0.0620 -1.0000 -1.0000 3238208 1601422344.60 151.5438 60.0016 32.0000 1.9987 2.0003 404.1220 404.5213 0.0619 -1.0000 -1.0000 3238278 1601422344.70 151.2851 60.0001 32.0000 1.9982 1.9999 404.3588 404.7581 0.0620 -1.0000 -1.0000 3238348 1601422344.80 151.2851 60.0001 32.0000 1.9972 1.9989 404.4492 404.8495 0.0622 -1.0000 -1.0000 3238408 1601422344.90 151.2851 60.0001 32.0000 1.9960 1.9976 404.5934 404.9942 0.0621 -1.0000 -1.0000 3238478 1601422345.00 151.2851 60.0001 32.0000 1.9977 1.9993 404.3569 404.7580 0.0622 -1.0000 -1.0000 3238548 1601422345.10 151.2851 60.0001 32.0000 1.9992 2.0009 404.2653 404.6652 0.0619 -1.0000 -1.0000 3238608 1601422345.20 151.3102 60.0001 32.0000 1.9977 1.9993 404.7024 405.1005 0.0618 -1.0000 -1.0000 3238678 1601422345.30 151.4826 60.0001 32.0000 1.9977 1.9994 404.4679 404.8685 0.0623 -1.0000 -1.0000 3238738 1601422345.40 151.4826 60.0001 32.0000 1.9982 1.9998 404.1570 404.5592 0.0623 -1.0000 -1.0000 3238808 1601422345.50 151.4826 60.0001 32.0000 1.9978 1.9994 404.1202 404.5201 0.0621 -1.0000 -1.0000 3238878 1601422345.60 151.4826 60.0001 32.0000 1.9967 1.9984 404.6312 405.0319 0.0621 -1.0000 -1.0000 3238938 1601422345.70 151.4826 60.0001 32.0000 1.9970 1.9986 404.4778 404.8772 0.0619 -1.0000 -1.0000 3239118 1601422345.80 151.8245 60.0001 32.0000 1.9980 1.9997 404.3654 404.7647 0.0620 -1.0000 -1.0000 3239188 1601422345.90 151.8245 60.0001 32.0000 2.0001 2.0017 404.2569 404.6565 0.0620 -1.0000 -1.0000 3239248 1601422346.00 151.8245 60.0001 32.0000 1.9979 1.9996 404.3095 404.7085 0.0619 -1.0000 -1.0000 3239318 1601422346.10 151.8245 60.0001 32.0000 1.9970 1.9987 404.7842 405.1842 0.0619 -1.0000 -1.0000 3239388 1601422346.20 151.8245 60.0001 32.0000 1.9979 1.9995 404.7474 405.1467 0.0620 -1.0000 -1.0000 3239628 1601422346.30 151.6954 60.0001 32.0000 1.9973 1.9989 404.4421 404.8436 0.0622 -1.0000 -1.0000 3239698 1601422346.40 151.5756 60.0001 32.0000 1.9986 2.0002 404.3260 404.7258 0.0621 -1.0000 -1.0000 3239768 1601422346.50 151.5756 60.0001 32.0000 1.9994 2.0011 404.3852 404.7848 0.0619 -1.0000 -1.0000 3239828 1601422346.60 151.5756 60.0001 32.0000 1.9985 2.0001 404.7010 405.1007 0.0620 -1.0000 -1.0000 3239898 1601422346.70 151.5756 60.0001 32.0000 1.9969 1.9985 404.7256 405.1266 0.0621 -1.0000 -1.0000 3239968 1601422346.80 151.5756 60.0001 32.0000 1.9972 1.9988 404.4936 404.8937 0.0621 -1.0000 -1.0000 3240198 1601422346.90 151.5668 60.0001 32.0000 1.9981 1.9997 404.1482 404.5460 0.0618 -1.0000 -1.0000 3240268 1601422347.00 151.5468 60.0001 32.0000 1.9981 1.9998 404.1951 404.5947 0.0620 -1.0000 -1.0000 3240328 1601422347.10 151.5468 60.0001 32.0000 1.9983 1.9999 404.5141 404.9141 0.0621 -1.0000 -1.0000 3240408 1601422347.20 151.5468 60.0001 32.0000 1.9983 1.9999 404.6158 405.0175 0.0622 -1.0000 -1.0000 3240478 1601422347.30 151.5468 60.0001 32.0000 1.9982 1.9998 404.6363 405.0358 0.0620 -1.0000 -1.0000 3240618 1601422347.40 151.5468 60.0001 32.0000 1.9988 2.0005 404.3014 404.7019 0.0621 -1.0000 -1.0000 3240678 1601422347.50 151.5227 60.0001 32.0000 1.9996 2.0012 404.2430 404.6417 0.0620 -1.0000 -1.0000 3240747 1601422347.60 151.3722 60.0001 32.0000 1.9963 1.9979 404.6286 405.0305 0.0621 -1.0000 -1.0000 3240817 1601422347.70 151.3722 60.0001 32.0000 1.9981 1.9998 404.5405 404.9410 0.0622 -1.0000 -1.0000 3240878 1601422347.80 151.3722 60.0001 32.0000 1.9970 1.9986 404.2758 404.6762 0.0622 -1.0000 -1.0000 3241177 1601422347.90 151.3722 60.0001 32.0000 1.9995 2.0012 404.1792 404.5799 0.0622 -1.0000 -1.0000 3241237 1601422348.00 151.3722 60.0001 32.0000 1.9997 2.0013 404.5860 404.9865 0.0621 -1.0000 -1.0000 3241307 1601422348.10 151.3590 60.0001 32.0000 1.9979 1.9996 404.5508 404.9512 0.0621 -1.0000 -1.0000 3241377 1601422348.20 151.3590 60.0001 32.0000 1.9973 1.9989 404.3182 404.7182 0.0621 -1.0000 -1.0000 3241437 1601422348.30 151.3590 60.0001 32.0000 1.9992 2.0008 404.2127 404.6124 0.0620 -1.0000 -1.0000 3241857 1601422348.40 151.3590 60.0001 32.0000 1.9973 1.9989 404.2933 404.6941 0.0623 -1.0000 -1.0000 3241937 1601422348.50 151.3590 60.0001 32.0000 1.9957 1.9973 404.5688 404.9688 0.0620 -1.0000 -1.0000 3241997 1601422348.60 151.3509 60.0001 32.0000 1.9981 1.9997 404.6883 405.0894 0.0622 -1.0000 -1.0000 3242057 1601422348.70 151.3469 60.0001 32.0000 1.9977 1.9993 404.2864 404.6870 0.0622 -1.0000 -1.0000 3242127 1601422348.80 151.3469 60.0001 32.0000 1.9976 1.9993 404.1542 404.5549 0.0622 -1.0000 -1.0000 3242417 1601422348.90 151.3469 60.0001 32.0000 1.9956 1.9972 404.3475 404.7469 0.0618 -1.0000 -1.0000 3242487 1601422349.00 151.3469 60.0001 32.0000 1.9956 1.9972 404.5332 404.9323 0.0620 -1.0000 -1.0000 3242547 1601422349.10 151.3469 60.0001 32.0000 1.9988 2.0004 404.2604 404.6622 0.0622 -1.0000 -1.0000 3242607 1601422349.20 151.4241 60.0001 32.0000 1.9997 2.0013 404.2225 404.6213 0.0619 -1.0000 -1.0000 3242717 1601422349.30 151.4850 60.0001 32.0000 1.9997 2.0014 404.1707 404.5693 0.0619 -1.0000 -1.0000 3242847 1601422349.40 151.4850 60.0001 32.0000 1.9970 1.9986 404.3483 404.7473 0.0620 -1.0000 -1.0000 3242907 1601422349.50 151.4850 60.0001 32.0000 1.9984 2.0000 404.6366 405.0369 0.0620 -1.0000 -1.0000 3242987 1601422349.60 151.4850 60.0001 32.0000 1.9963 1.9980 404.5450 404.9437 0.0618 -1.0000 -1.0000 3243046 1601422349.70 151.4850 60.0001 32.0000 1.9969 1.9985 404.3827 404.7835 0.0623 -1.0000 -1.0000 3243106 1601422349.80 151.4322 59.9997 32.0000 1.9973 1.9989 404.2620 404.6630 0.0621 -1.0000 -1.0000 3243906 1601422349.90 151.4082 59.9995 32.0000 1.9976 1.9992 404.5168 404.9174 0.0622 -1.0000 -1.0000 3244016 1601422350.00 151.4082 59.9995 32.0000 1.9984 2.0000 404.7126 405.1112 0.0619 -1.0000 -1.0000 3244086 1601422350.10 151.4082 59.9995 32.0000 1.9974 1.9990 404.6077 405.0089 0.0622 -1.0000 -1.0000 3244156 1601422350.20 151.4082 59.9995 32.0000 1.9980 1.9996 404.3848 404.7860 0.0622 -1.0000 -1.0000 3244226 1601422350.30 151.4082 59.9995 32.0000 2.0000 2.0016 404.1903 404.5882 0.0619 -1.0000 -1.0000 3244286 1601422350.40 151.4903 59.9995 32.0000 1.9984 2.0001 404.3534 404.7526 0.0618 -1.0000 -1.0000 3244356 1601422350.50 151.4903 59.9995 32.0000 2.0000 2.0016 404.6961 405.0957 0.0620 -1.0000 -1.0000 3244416 1601422350.60 151.4903 59.9995 32.0000 1.9978 1.9995 404.8004 405.2017 0.0621 -1.0000 -1.0000 3244486 1601422350.70 151.4903 59.9995 32.0000 1.9973 1.9989 404.5271 404.9276 0.0621 -1.0000 -1.0000 3244576 1601422350.80 151.4903 59.9995 32.0000 1.9996 2.0012 404.2581 404.6572 0.0620 -1.0000 -1.0000 3244636 1601422350.90 151.4903 59.9995 32.0000 2.0005 2.0021 404.3499 404.7506 0.0622 -1.0000 -1.0000 3244716 1601422351.00 151.8360 59.9995 32.0000 1.9970 1.9987 404.6532 405.0544 0.0622 -1.0000 -1.0000 3244776 1601422351.10 151.8360 59.9995 32.0000 1.9968 1.9984 404.4254 404.8248 0.0619 -1.0000 -1.0000 3244836 1601422351.20 151.8360 59.9995 32.0000 1.9989 2.0006 404.2754 404.6746 0.0621 -1.0000 -1.0000 3244906 1601422351.30 151.8360 59.9995 32.0000 2.0004 2.0021 404.1803 404.5811 0.0622 -1.0000 -1.0000 3244976 1601422351.40 151.8360 59.9995 32.0000 1.9995 2.0011 404.2725 404.6709 0.0617 -1.0000 -1.0000 3245045 1601422351.50 151.8220 59.9995 32.0000 1.9972 1.9988 404.5794 404.9775 0.0618 -1.0000 -1.0000 3245115 1601422351.60 151.5843 59.9995 32.0000 1.9962 1.9978 404.5749 404.9758 0.0623 -1.0000 -1.0000 3245176 1601422351.70 151.5789 59.9995 32.0000 1.9985 2.0001 404.4398 404.8399 0.0620 -1.0000 -1.0000 3245236 1601422351.80 151.5545 59.9995 32.0000 1.9992 2.0008 404.1162 404.5158 0.0620 -1.0000 -1.0000 3245316 1601422351.90 151.5545 59.9995 32.0000 1.9989 2.0005 404.3349 404.7346 0.0620 -1.0000 -1.0000 3245376 1601422352.00 151.5545 59.9995 32.0000 1.9965 1.9982 404.4648 404.8629 0.0618 -1.0000 -1.0000 3245436 1601422352.10 151.5545 59.9995 32.0000 1.9987 2.0003 404.3513 404.7526 0.0623 -1.0000 -1.0000 3245506 1601422352.20 151.5545 59.9995 32.0000 1.9980 1.9996 404.1325 404.5335 0.0622 -1.0000 -1.0000 3245566 1601422352.30 151.5545 59.9995 32.0000 1.9988 2.0004 404.2427 404.6431 0.0621 -1.0000 -1.0000 3245636 1601422352.40 151.5545 59.9995 32.0000 1.9973 1.9989 404.6370 405.0363 0.0619 -1.0000 -1.0000 3246346 1601422352.50 151.5545 59.9995 32.0000 1.9974 1.9991 404.6039 405.0030 0.0620 -1.0000 -1.0000 3246425 1601422352.60 151.5545 59.9995 32.0000 1.9983 1.9999 404.3637 404.7626 0.0618 -1.0000 -1.0000 3246486 1601422352.70 151.3501 59.9995 32.0000 1.9971 1.9987 403.9686 404.3670 0.0619 -1.0000 -1.0000 3246556 1601422352.80 151.3501 59.9995 32.0000 1.9984 2.0000 404.2757 404.6748 0.0619 -1.0000 -1.0000 3246615 1601422352.90 151.3501 59.9995 32.0000 1.9963 1.9979 404.6206 405.0205 0.0621 -1.0000 -1.0000 3246695 1601422353.00 151.3501 59.9995 32.0000 1.9970 1.9986 404.6822 405.0827 0.0621 -1.0000 -1.0000 3246756 1601422353.10 151.3501 59.9995 32.0000 1.9974 1.9990 404.5827 404.9816 0.0618 -1.0000 -1.0000 3246815 1601422353.20 151.3356 59.9995 32.0000 1.9986 2.0002 404.3352 404.7344 0.0621 -1.0000 -1.0000 3246885 1601422353.30 151.3291 59.9995 32.0000 1.9979 1.9995 404.2666 404.6664 0.0620 -1.0000 -1.0000 3246955 1601422353.40 151.3291 59.9995 32.0000 1.9975 1.9991 404.4062 404.8069 0.0621 -1.0000 -1.0000 3247015 1601422353.50 151.3291 59.9995 32.0000 1.9970 1.9986 404.5784 404.9789 0.0622 -1.0000 -1.0000 3247085 1601422353.60 151.3291 59.9995 32.0000 1.9988 2.0005 404.3287 404.7297 0.0622 -1.0000 -1.0000 3247155 1601422353.70 151.3291 59.9995 32.0000 1.9994 2.0010 404.2437 404.6431 0.0621 -1.0000 -1.0000 3247215 1601422353.80 151.4302 59.9995 32.0000 1.9994 2.0010 404.1558 404.5549 0.0618 -1.0000 -1.0000 3247285 1601422353.90 151.4670 59.9995 32.0000 1.9984 2.0000 404.3277 404.7276 0.0621 -1.0000 -1.0000 3247355 1601422354.00 151.4670 59.9995 32.0000 1.9967 1.9983 404.5271 404.9280 0.0622 -1.0000 -1.0000 3247445 1601422354.10 151.4670 59.9995 32.0000 1.9992 2.0008 404.6130 405.0141 0.0622 -1.0000 -1.0000 3247525 1601422354.20 151.4670 59.9995 32.0000 1.9998 2.0014 404.4392 404.8387 0.0620 -1.0000 -1.0000 3247585 1601422354.30 151.4670 59.9995 32.0000 2.0001 2.0017 404.2256 404.6258 0.0621 -1.0000 -1.0000 3247645 1601422354.40 151.4670 59.9995 32.0000 1.9984 2.0000 404.5002 404.9007 0.0621 -1.0000 -1.0000 3247715 1601422354.50 151.4670 59.9995 32.0000 1.9985 2.0001 404.3518 404.7510 0.0619 -1.0000 -1.0000 3248415 1601422354.60 151.4670 59.9995 32.0000 1.9978 1.9994 404.1005 404.5005 0.0620 -1.0000 -1.0000 3248475 1601422354.70 151.4670 59.9995 32.0000 1.9972 1.9989 404.2510 404.6502 0.0621 -1.0000 -1.0000 3248555 1601422354.80 151.4670 59.9995 32.0000 1.9963 1.9980 404.5240 404.9238 0.0619 -1.0000 -1.0000 3248624 1601422354.90 151.4666 59.9996 32.0000 1.9976 1.9992 404.2230 404.6205 0.0618 -1.0000 -1.0000 3248695 1601422355.00 151.4423 60.0006 32.0000 1.9994 2.0010 404.3426 404.7422 0.0620 -1.0000 -1.0000 3248754 1601422355.10 151.4423 60.0006 32.0000 1.9993 2.0010 404.4542 404.8541 0.0620 -1.0000 -1.0000 3248814 1601422355.20 151.4423 60.0006 32.0000 1.9983 1.9999 404.5030 404.9010 0.0618 -1.0000 -1.0000 3248894 1601422355.30 151.4423 60.0006 32.0000 1.9971 1.9988 404.5377 404.9375 0.0620 -1.0000 -1.0000 3248954 1601422355.40 151.4423 60.0006 32.0000 1.9985 2.0002 404.4787 404.8800 0.0623 -1.0000 -1.0000 3249014 1601422355.50 151.5539 60.0006 32.0000 1.9986 2.0003 404.1917 404.5929 0.0622 -1.0000 -1.0000 3249094 1601422355.60 151.5641 60.0006 32.0000 1.9971 1.9988 404.4398 404.8408 0.0622 -1.0000 -1.0000 3249154 1601422355.70 151.5641 60.0006 32.0000 1.9987 2.0004 404.6274 405.0279 0.0620 -1.0000 -1.0000 3249214 1601422355.80 151.5641 60.0006 32.0000 1.9998 2.0015 404.2464 404.6465 0.0620 -1.0000 -1.0000 3249284 1601422355.90 151.5641 60.0006 32.0000 1.9995 2.0011 404.1355 404.5342 0.0620 -1.0000 -1.0000 3249354 1601422356.00 151.5641 60.0006 32.0000 1.9976 1.9992 404.4324 404.8323 0.0620 -1.0000 -1.0000 3249694 1601422356.10 151.4159 60.0006 32.0000 1.9967 1.9983 404.4744 404.8740 0.0620 -1.0000 -1.0000 3249764 1601422356.20 151.4159 60.0006 32.0000 1.9973 1.9989 404.3992 404.7983 0.0619 -1.0000 -1.0000 3249824 1601422356.30 151.4159 60.0006 32.0000 1.9965 1.9981 404.0963 404.4943 0.0618 -1.0000 -1.0000 3249894 1601422356.40 151.4159 60.0006 32.0000 1.9997 2.0013 404.0657 404.4647 0.0620 -1.0000 -1.0000 3249964 1601422356.50 151.4159 60.0006 32.0000 1.9981 1.9997 404.4731 404.8723 0.0620 -1.0000 -1.0000 3250024 1601422356.60 151.4159 60.0006 32.0000 1.9985 2.0001 404.3196 404.7197 0.0621 -1.0000 -1.0000 3250084 1601422356.70 151.4159 60.0006 32.0000 2.0000 2.0016 404.1123 404.5131 0.0623 -1.0000 -1.0000 3250164 1601422356.80 151.4159 60.0006 32.0000 1.9988 2.0005 404.2904 404.6908 0.0621 -1.0000 -1.0000 3250224 1601422356.90 151.4159 60.0006 32.0000 1.9957 1.9974 404.4917 404.8911 0.0619 -1.0000 -1.0000 3250294 1601422357.00 151.4159 60.0006 32.0000 1.9987 2.0003 404.4154 404.8159 0.0623 -1.0000 -1.0000 3250924 1601422357.10 151.4159 60.0006 32.0000 1.9991 2.0007 404.1202 404.5199 0.0621 -1.0000 -1.0000 3250994 1601422357.20 151.4799 60.0006 32.0000 1.9982 1.9998 404.0340 404.4341 0.0621 -1.0000 -1.0000 3251064 1601422357.30 151.4799 60.0006 32.0000 1.9997 2.0014 404.0205 404.4176 0.0617 -1.0000 -1.0000 3251124 1601422357.40 151.4799 60.0006 32.0000 1.9977 1.9993 404.5721 404.9721 0.0619 -1.0000 -1.0000 3251194 1601422357.50 151.4799 60.0006 32.0000 1.9984 2.0001 404.3979 404.7971 0.0620 -1.0000 -1.0000 3251264 1601422357.60 151.4799 60.0006 32.0000 1.9990 2.0007 404.1853 404.5855 0.0621 -1.0000 -1.0000 3251324 1601422357.70 151.5194 60.0006 32.0000 1.9979 1.9995 404.2344 404.6341 0.0621 -1.0000 -1.0000 3251394 1601422357.80 151.7341 60.0006 32.0000 1.9965 1.9981 404.3680 404.7689 0.0622 -1.0000 -1.0000 3251474 1601422357.90 151.7341 60.0006 32.0000 1.9993 2.0009 404.2170 404.6157 0.0617 -1.0000 -1.0000 3251534 1601422358.00 151.7341 60.0006 32.0000 1.9996 2.0012 404.0858 404.4846 0.0620 -1.0000 -1.0000 3251594 1601422358.10 151.7341 60.0006 32.0000 1.9980 1.9997 404.2712 404.6718 0.0622 -1.0000 -1.0000 3251674 1601422358.20 151.7341 60.0006 32.0000 1.9968 1.9984 404.4820 404.8801 0.0616 -1.0000 -1.0000 3251733 1601422358.30 151.7225 60.0006 32.0000 1.9977 1.9993 404.3933 404.7934 0.0621 -1.0000 -1.0000 3251794 1601422358.40 151.3570 60.0006 32.0000 1.9970 1.9986 404.1864 404.5861 0.0620 -1.0000 -1.0000 3251864 1601422358.50 151.3570 60.0006 32.0000 1.9978 1.9995 404.2282 404.6279 0.0621 -1.0000 -1.0000 3251933 1601422358.60 151.3570 60.0006 32.0000 1.9972 1.9989 404.3753 404.7758 0.0621 -1.0000 -1.0000 3252113 1601422358.70 151.3570 60.0006 32.0000 1.9953 1.9970 404.4878 404.8883 0.0622 -1.0000 -1.0000 3252183 1601422358.80 151.3570 60.0006 32.0000 1.9977 1.9994 404.4431 404.8435 0.0621 -1.0000 -1.0000 3252243 1601422358.90 151.3570 60.0006 32.0000 1.9981 1.9997 404.0841 404.4843 0.0621 -1.0000 -1.0000 3252323 1601422359.00 151.3570 60.0006 32.0000 1.9972 1.9989 404.2834 404.6829 0.0620 -1.0000 -1.0000 3252403 1601422359.10 151.3570 60.0006 32.0000 1.9951 1.9967 404.4147 404.8151 0.0622 -1.0000 -1.0000 3252583 1601422359.20 151.3570 60.0006 32.0000 1.9976 1.9993 404.3550 404.7564 0.0620 -1.0000 -1.0000 3252683 1601422359.30 151.3570 60.0006 32.0000 1.9990 2.0006 404.1657 404.5664 0.0620 -1.0000 -1.0000 3252743 1601422359.40 151.3570 60.0006 32.0000 1.9982 1.9998 403.9010 404.2993 0.0620 -1.0000 -1.0000 3252813 1601422359.50 151.5161 60.0006 32.0000 1.9989 2.0005 404.0922 404.4934 0.0621 -1.0000 -1.0000 3252883 1601422359.60 151.5161 60.0006 32.0000 1.9975 1.9991 404.5620 404.9601 0.0618 -1.0000 -1.0000 3252943 1601422359.70 151.5161 60.0006 32.0000 1.9969 1.9986 404.4663 404.8664 0.0621 -1.0000 -1.0000 3253003 1601422359.80 151.5161 60.0006 32.0000 1.9975 1.9991 404.3641 404.7613 0.0617 -1.0000 -1.0000 3253083 1601422359.90 151.5161 60.0006 32.0000 1.9990 2.0006 404.0174 404.4157 0.0618 -1.0000 -1.0000 3253143 1601422360.00 151.5161 60.0006 32.0000 1.9986 2.0002 404.1708 404.5694 0.0619 -1.0000 -1.0000 3253203 1601422360.10 151.5390 60.0005 32.0000 1.9957 1.9973 404.4536 404.8518 0.0618 -1.0000 -1.0000 3254162 1601422360.20 151.6713 59.9996 32.0000 1.9943 1.9959 404.4742 404.8738 0.0619 -1.0000 -1.0000 3254232 1601422360.30 151.6713 59.9996 32.0000 1.9982 1.9998 404.4390 404.8367 0.0617 -1.0000 -1.0000 3254292 1601422360.40 151.6713 59.9996 32.0000 2.0006 2.0022 404.0789 404.4792 0.0622 -1.0000 -1.0000 3254362 1601422360.50 151.6713 59.9996 32.0000 1.9979 1.9995 404.0814 404.4815 0.0620 -1.0000 -1.0000 3254432 1601422360.60 151.6713 59.9996 32.0000 1.9962 1.9978 404.1927 404.5920 0.0620 -1.0000 -1.0000 3254492 1601422360.70 151.5366 59.9996 32.0000 1.9979 1.9995 404.4753 404.8755 0.0621 -1.0000 -1.0000 3254572 1601422360.80 151.5366 59.9996 32.0000 1.9989 2.0005 404.4314 404.8318 0.0621 -1.0000 -1.0000 3254632 1601422360.90 151.5366 59.9996 32.0000 1.9988 2.0005 404.3566 404.7548 0.0618 -1.0000 -1.0000 3254702 1601422361.00 151.5366 59.9996 32.0000 1.9984 2.0001 403.9807 404.3800 0.0620 -1.0000 -1.0000 3254762 1601422361.10 151.5366 59.9996 32.0000 1.9978 1.9994 404.2094 404.6096 0.0621 -1.0000 -1.0000 3254832 1601422361.20 151.5366 59.9996 32.0000 1.9980 1.9997 404.4855 404.8846 0.0618 -1.0000 -1.0000 3254902 1601422361.30 151.5366 59.9996 32.0000 1.9989 2.0005 404.3784 404.7795 0.0621 -1.0000 -1.0000 3254962 1601422361.40 151.6465 59.9996 32.0000 1.9986 2.0002 404.2456 404.6446 0.0620 -1.0000 -1.0000 3255022 1601422361.50 151.8145 59.9996 32.0000 1.9970 1.9986 404.4339 404.8334 0.0619 -1.0000 -1.0000 3255102 1601422361.60 151.8145 59.9996 32.0000 1.9971 1.9987 404.3848 404.7816 0.0617 -1.0000 -1.0000 3255162 1601422361.70 151.8145 59.9996 32.0000 1.9978 1.9994 404.5014 404.9003 0.0618 -1.0000 -1.0000 3255232 1601422361.80 151.8145 59.9996 32.0000 2.0002 2.0019 404.3934 404.7939 0.0622 -1.0000 -1.0000 3255302 1601422361.90 151.8145 59.9996 32.0000 2.0002 2.0018 404.0917 404.4894 0.0618 -1.0000 -1.0000 3255362 1601422362.00 151.8145 59.9996 32.0000 1.9969 1.9985 404.5166 404.9162 0.0621 -1.0000 -1.0000 3255432 1601422362.10 151.8145 59.9996 32.0000 1.9968 1.9984 404.5571 404.9580 0.0622 -1.0000 -1.0000 3255622 1601422362.20 151.8145 59.9996 32.0000 1.9976 1.9992 404.3123 404.7117 0.0620 -1.0000 -1.0000 3255682 1601422362.30 151.8145 59.9996 32.0000 1.9990 2.0006 404.2344 404.6340 0.0618 -1.0000 -1.0000 3255742 1601422362.40 151.8145 59.9996 32.0000 1.9990 2.0006 404.4005 404.8003 0.0622 -1.0000 -1.0000 3255811 1601422362.50 151.6730 59.9996 32.0000 1.9983 2.0000 404.5972 404.9981 0.0620 -1.0000 -1.0000 3255882 1601422362.60 151.6730 59.9996 32.0000 1.9985 2.0001 404.2387 404.6366 0.0619 -1.0000 -1.0000 3255941 1601422362.70 151.6730 59.9996 32.0000 1.9987 2.0003 404.0408 404.4406 0.0621 -1.0000 -1.0000 3256121 1601422362.80 151.6730 59.9996 32.0000 1.9967 1.9983 404.4406 404.8401 0.0620 -1.0000 -1.0000 3256191 1601422362.90 151.6730 59.9996 32.0000 1.9955 1.9971 404.3569 404.7580 0.0623 -1.0000 -1.0000 3256261 1601422363.00 151.6730 59.9996 32.0000 1.9978 1.9995 404.2429 404.6429 0.0620 -1.0000 -1.0000 3256331 1601422363.10 151.3214 59.9996 32.0000 1.9980 1.9996 403.9256 404.3257 0.0621 -1.0000 -1.0000 3256391 1601422363.20 151.3214 59.9996 32.0000 1.9988 2.0004 404.0950 404.4935 0.0619 -1.0000 -1.0000 3256601 1601422363.30 151.3214 59.9996 32.0000 1.9968 1.9985 404.3691 404.7695 0.0622 -1.0000 -1.0000 3256672 1601422363.40 151.3214 59.9996 32.0000 1.9968 1.9984 404.4346 404.8364 0.0623 -1.0000 -1.0000 3256731 1601422363.50 151.3214 59.9996 32.0000 1.9993 2.0009 404.0139 404.4142 0.0621 -1.0000 -1.0000 3256801 1601422363.60 151.3214 59.9996 32.0000 1.9985 2.0001 404.1951 404.5947 0.0620 -1.0000 -1.0000 3256871 1601422363.70 151.3163 59.9996 32.0000 1.9977 1.9993 404.5356 404.9352 0.0620 -1.0000 -1.0000 3257101 1601422363.80 151.3163 59.9996 32.0000 1.9962 1.9978 404.6085 405.0084 0.0620 -1.0000 -1.0000 3257171 1601422363.90 151.3163 59.9996 32.0000 1.9977 1.9993 404.4441 404.8439 0.0621 -1.0000 -1.0000 3257241 1601422364.00 151.3163 59.9996 32.0000 1.9998 2.0015 404.2848 404.6865 0.0623 -1.0000 -1.0000 3257301 1601422364.10 151.3163 59.9996 32.0000 1.9999 2.0015 404.2123 404.6122 0.0622 -1.0000 -1.0000 3257371 1601422364.20 151.3163 59.9996 32.0000 1.9975 1.9992 404.3784 404.7801 0.0623 -1.0000 -1.0000 3257591 1601422364.30 151.6244 59.9996 32.0000 1.9958 1.9974 404.5324 404.9326 0.0620 -1.0000 -1.0000 3257651 1601422364.40 151.6244 59.9996 32.0000 1.9976 1.9992 404.4664 404.8662 0.0621 -1.0000 -1.0000 3257731 1601422364.50 151.6244 59.9996 32.0000 1.9992 2.0009 404.3332 404.7339 0.0622 -1.0000 -1.0000 3257791 1601422364.60 151.6244 59.9996 32.0000 1.9981 1.9997 404.3389 404.7370 0.0617 -1.0000 -1.0000 3257851 1601422364.70 151.6244 59.9996 32.0000 1.9974 1.9990 404.4801 404.8798 0.0620 -1.0000 -1.0000 3258091 1601422364.80 151.5091 60.0001 32.0000 1.9959 1.9976 404.5338 404.9335 0.0620 -1.0000 -1.0000 3258151 1601422364.90 151.5091 60.0001 32.0000 1.9977 1.9993 404.0486 404.4478 0.0620 -1.0000 -1.0000 3258231 1601422365.00 151.5091 60.0001 32.0000 1.9993 2.0009 404.0029 404.4034 0.0620 -1.0000 -1.0000 3258291 1601422365.10 151.5091 60.0001 32.0000 1.9962 1.9978 404.3140 404.7122 0.0618 -1.0000 -1.0000 3258351 1601422365.20 151.5091 60.0001 32.0000 1.9976 1.9993 404.6607 405.0617 0.0623 -1.0000 -1.0000 3258421 1601422365.30 151.5163 60.0001 32.0000 1.9995 2.0011 404.5704 404.9717 0.0623 -1.0000 -1.0000 3258491 1601422365.40 151.5255 60.0001 32.0000 1.9977 1.9993 404.2767 404.6772 0.0621 -1.0000 -1.0000 3258551 1601422365.50 151.5255 60.0001 32.0000 1.9991 2.0008 404.0944 404.4953 0.0623 -1.0000 -1.0000 3258621 1601422365.60 151.5255 60.0001 32.0000 1.9974 1.9991 404.1766 404.5771 0.0622 -1.0000 -1.0000 3258681 1601422365.70 151.5255 60.0001 32.0000 1.9947 1.9964 404.5699 404.9710 0.0621 -1.0000 -1.0000 3259101 1601422365.80 151.5255 60.0001 32.0000 1.9964 1.9980 404.4138 404.8130 0.0619 -1.0000 -1.0000 3259171 1601422365.90 151.4489 60.0001 32.0000 1.9967 1.9983 404.2273 404.6266 0.0620 -1.0000 -1.0000 3259231 1601422366.00 151.4489 60.0001 32.0000 1.9986 2.0003 404.1516 404.5510 0.0620 -1.0000 -1.0000 3259301 1601422366.10 151.4489 60.0001 32.0000 1.9994 2.0010 404.2112 404.6117 0.0622 -1.0000 -1.0000 3259371 1601422366.20 151.4489 60.0001 32.0000 1.9972 1.9988 404.5884 404.9883 0.0620 -1.0000 -1.0000 3259431 1601422366.30 151.4489 60.0001 32.0000 1.9968 1.9984 404.6074 405.0065 0.0618 -1.0000 -1.0000 3259501 1601422366.40 151.4280 60.0001 32.0000 2.0000 2.0016 404.4211 404.8196 0.0619 -1.0000 -1.0000 3259571 1601422366.50 151.4221 60.0001 32.0000 1.9995 2.0011 404.0624 404.4632 0.0622 -1.0000 -1.0000 3259631 1601422366.60 151.4221 60.0001 32.0000 1.9998 2.0014 404.3267 404.7272 0.0622 -1.0000 -1.0000 3259691 1601422366.70 151.4221 60.0001 32.0000 1.9968 1.9985 404.5648 404.9657 0.0622 -1.0000 -1.0000 3259891 1601422366.80 151.4221 60.0001 32.0000 1.9997 2.0014 404.2299 404.6305 0.0621 -1.0000 -1.0000 3259961 1601422366.90 151.4221 60.0001 32.0000 2.0005 2.0021 404.0749 404.4731 0.0617 -1.0000 -1.0000 3300030 1601422367.00 151.5469 60.0001 32.0000 1.9980 1.9996 404.2061 404.6047 0.0621 -1.0000 -1.0000 3300091 1601422367.10 151.5469 60.0001 32.0000 1.9980 1.9996 404.5627 404.9627 0.0620 -1.0000 -1.0000 3300150 1601422367.20 151.5469 60.0001 32.0000 1.9973 1.9989 404.5118 404.9121 0.0621 -1.0000 -1.0000 3300230 1601422367.30 151.5469 60.0001 32.0000 1.9999 2.0016 404.3488 404.7497 0.0622 -1.0000 -1.0000 3300361 1601422367.40 151.5469 60.0001 32.0000 1.9996 2.0013 404.1450 404.5432 0.0618 -1.0000 -1.0000 3300420 1601422367.50 151.5498 60.0001 32.0000 1.9984 2.0001 404.1615 404.5611 0.0621 -1.0000 -1.0000 3300491 1601422367.60 151.5519 60.0001 32.0000 1.9975 1.9992 404.4852 404.8851 0.0620 -1.0000 -1.0000 3300550 1601422367.70 151.5519 60.0001 32.0000 1.9972 1.9988 404.4196 404.8176 0.0618 -1.0000 -1.0000 3300620 1601422367.80 151.5519 60.0001 32.0000 1.9998 2.0014 404.0591 404.4600 0.0622 -1.0000 -1.0000 3301130 1601422367.90 151.5519 60.0001 32.0000 1.9990 2.0006 404.3077 404.7086 0.0622 -1.0000 -1.0000 3301200 1601422368.00 151.5519 60.0001 32.0000 1.9984 2.0001 404.6124 405.0134 0.0622 -1.0000 -1.0000 3301260 1601422368.10 151.4167 60.0001 32.0000 1.9988 2.0004 404.4975 404.8976 0.0621 -1.0000 -1.0000 3301330 1601422368.20 151.4167 60.0001 32.0000 1.9978 1.9995 404.0095 404.4102 0.0623 -1.0000 -1.0000 3301400 1601422368.30 151.4167 60.0001 32.0000 1.9972 1.9988 404.3171 404.7165 0.0618 -1.0000 -1.0000 3301630 1601422368.40 151.4167 60.0001 32.0000 1.9976 1.9992 404.5455 404.9452 0.0620 -1.0000 -1.0000 3301710 1601422368.50 151.4167 60.0001 32.0000 1.9976 1.9992 404.6548 405.0540 0.0620 -1.0000 -1.0000 3301770 1601422368.60 151.4409 60.0001 32.0000 1.9977 1.9993 404.5331 404.9325 0.0619 -1.0000 -1.0000 3301830 1601422368.70 151.4522 60.0001 32.0000 1.9980 1.9996 404.0853 404.4854 0.0621 -1.0000 -1.0000 3301900 1601422368.80 151.4522 60.0001 32.0000 1.9999 2.0015 404.0339 404.4331 0.0620 -1.0000 -1.0000 3302100 1601422368.90 151.4522 60.0001 32.0000 1.9989 2.0005 404.0408 404.4388 0.0618 -1.0000 -1.0000 3302170 1601422369.00 151.4522 60.0001 32.0000 1.9955 1.9972 404.5098 404.9084 0.0619 -1.0000 -1.0000 3302240 1601422369.10 151.4522 60.0001 32.0000 1.9998 2.0014 404.4467 404.8474 0.0621 -1.0000 -1.0000 3302300 1601422369.20 151.5650 60.0001 32.0000 2.0002 2.0018 404.2998 404.7009 0.0624 -1.0000 -1.0000 3302369 1601422369.30 151.5684 60.0001 32.0000 1.9993 2.0010 404.0679 404.4676 0.0621 -1.0000 -1.0000 3302869 1601422369.40 151.5684 60.0001 32.0000 1.9978 1.9994 404.4254 404.8260 0.0622 -1.0000 -1.0000 3302929 1601422369.50 151.5684 60.0001 32.0000 1.9983 1.9999 404.6895 405.0911 0.0622 -1.0000 -1.0000 3302999 1601422369.60 151.5684 60.0001 32.0000 1.9994 2.0010 404.3474 404.7473 0.0620 -1.0000 -1.0000 3303059 1601422369.70 151.5684 60.0001 32.0000 1.9985 2.0001 404.1352 404.5353 0.0621 -1.0000 -1.0000 3303129 1601422369.80 151.5684 60.0001 32.0000 1.9989 2.0005 404.3111 404.7116 0.0621 -1.0000 -1.0000 3303409 1601422369.90 151.6508 59.9997 32.0000 1.9976 1.9993 404.4315 404.8309 0.0621 -1.0000 -1.0000 3303469 1601422370.00 151.7003 59.9994 32.0000 1.9959 1.9976 404.5845 404.9854 0.0621 -1.0000 -1.0000 3303529 1601422370.10 151.7003 59.9994 32.0000 1.9995 2.0011 404.3256 404.7259 0.0621 -1.0000 -1.0000 3303609 1601422370.20 151.7003 59.9994 32.0000 1.9978 1.9995 404.4979 404.8990 0.0622 -1.0000 -1.0000 3303669 1601422370.30 151.7003 59.9994 32.0000 1.9970 1.9987 404.4794 404.8810 0.0623 -1.0000 -1.0000 3303729 1601422370.40 151.7003 59.9994 32.0000 1.9964 1.9980 404.4546 404.8540 0.0618 -1.0000 -1.0000 3303809 1601422370.50 151.3627 59.9994 32.0000 1.9983 1.9999 404.3189 404.7177 0.0619 -1.0000 -1.0000 3303869 1601422370.60 151.3627 59.9994 32.0000 1.9989 2.0005 404.0611 404.4598 0.0621 -1.0000 -1.0000 3303929 1601422370.70 151.3627 59.9994 32.0000 1.9977 1.9994 404.1236 404.5230 0.0619 -1.0000 -1.0000 3303999 1601422370.80 151.3627 59.9994 32.0000 1.9967 1.9983 404.4574 404.8572 0.0620 -1.0000 -1.0000 3304069 1601422370.90 151.3627 59.9994 32.0000 1.9968 1.9984 404.3791 404.7771 0.0617 -1.0000 -1.0000 3304139 1601422371.00 151.5833 59.9994 32.0000 1.9994 2.0010 404.0189 404.4190 0.0622 -1.0000 -1.0000 3304199 1601422371.10 151.5833 59.9994 32.0000 1.9996 2.0012 404.2589 404.6568 0.0619 -1.0000 -1.0000 3304279 1601422371.20 151.5833 59.9994 32.0000 1.9970 1.9986 404.3233 404.7232 0.0620 -1.0000 -1.0000 3304349 1601422371.30 151.5833 59.9994 32.0000 1.9977 1.9993 404.3655 404.7667 0.0623 -1.0000 -1.0000 3304409 1601422371.40 151.5833 59.9994 32.0000 1.9983 1.9999 404.2834 404.6833 0.0621 -1.0000 -1.0000 3304589 1601422371.50 151.5856 59.9994 32.0000 1.9980 1.9996 404.0849 404.4845 0.0621 -1.0000 -1.0000 3304659 1601422371.60 151.6024 59.9994 32.0000 1.9975 1.9991 404.2749 404.6759 0.0623 -1.0000 -1.0000 3304729 1601422371.70 151.6024 59.9994 32.0000 1.9967 1.9983 404.5184 404.9190 0.0620 -1.0000 -1.0000 3304789 1601422371.80 151.6024 59.9994 32.0000 1.9968 1.9984 404.5954 404.9949 0.0620 -1.0000 -1.0000 3304869 1601422371.90 151.6024 59.9994 32.0000 1.9983 1.9999 404.4444 404.8458 0.0622 -1.0000 -1.0000 3305089 1601422372.00 151.6024 59.9994 32.0000 2.0025 2.0042 404.1608 404.5604 0.0620 -1.0000 -1.0000 3305159 1601422372.10 151.4027 59.9994 32.0000 1.9979 1.9995 404.3630 404.7629 0.0621 -1.0000 -1.0000 3305229 1601422372.20 151.3865 59.9994 32.0000 1.9978 1.9994 404.5057 404.9057 0.0621 -1.0000 -1.0000 3305289 1601422372.30 151.3865 59.9994 32.0000 1.9975 1.9991 404.5602 404.9604 0.0619 -1.0000 -1.0000 3305359 1601422372.40 151.3865 59.9994 32.0000 1.9981 1.9997 404.3199 404.7198 0.0622 -1.0000 -1.0000 3305639 1601422372.50 151.3865 59.9994 32.0000 1.9982 1.9999 404.3560 404.7562 0.0620 -1.0000 -1.0000 3305709 1601422372.60 151.3865 59.9994 32.0000 1.9968 1.9984 404.5524 404.9516 0.0619 -1.0000 -1.0000 3305769 1601422372.70 151.4273 59.9994 32.0000 1.9975 1.9992 404.4232 404.8231 0.0622 -1.0000 -1.0000 3305838 1601422372.80 151.4273 59.9994 32.0000 1.9990 2.0006 404.1135 404.5144 0.0622 -1.0000 -1.0000 3305898 1601422372.90 151.4273 59.9994 32.0000 1.9987 2.0004 404.1978 404.5990 0.0621 -1.0000 -1.0000 3306158 1601422373.00 151.4273 59.9994 32.0000 1.9994 2.0010 404.5746 404.9726 0.0618 -1.0000 -1.0000 3306218 1601422373.10 151.4273 59.9994 32.0000 1.9985 2.0001 404.7183 405.1183 0.0621 -1.0000 -1.0000 3306288 1601422373.20 151.5440 59.9994 32.0000 1.9975 1.9992 404.6268 405.0276 0.0621 -1.0000 -1.0000 3306358 1601422373.30 151.5440 59.9994 32.0000 1.9965 1.9981 404.4421 404.8417 0.0620 -1.0000 -1.0000 3306418 1601422373.40 151.5440 59.9994 32.0000 1.9996 2.0012 404.0987 404.4963 0.0617 -1.0000 -1.0000 3306798 1601422373.50 151.5440 59.9994 32.0000 1.9995 2.0011 404.1254 404.5246 0.0620 -1.0000 -1.0000 3306868 1601422373.60 151.5440 59.9994 32.0000 1.9992 2.0009 404.6619 405.0623 0.0621 -1.0000 -1.0000 3306928 1601422373.70 151.5821 59.9994 32.0000 1.9964 1.9980 404.5764 404.9751 0.0617 -1.0000 -1.0000 3306988 1601422373.80 151.6288 59.9994 32.0000 1.9973 1.9990 404.2112 404.6093 0.0619 -1.0000 -1.0000 3307068 1601422373.90 151.6288 59.9994 32.0000 1.9988 2.0004 404.1721 404.5716 0.0620 -1.0000 -1.0000 3307128 1601422374.00 151.6288 59.9994 32.0000 1.9976 1.9992 404.4416 404.8406 0.0618 -1.0000 -1.0000 3307188 1601422374.10 151.6288 59.9994 32.0000 1.9976 1.9993 404.4556 404.8528 0.0618 -1.0000 -1.0000 3307258 1601422374.20 151.6288 59.9994 32.0000 1.9969 1.9985 404.3616 404.7612 0.0619 -1.0000 -1.0000 3307328 1601422374.30 151.5938 59.9994 32.0000 1.9987 2.0004 404.1747 404.5748 0.0622 -1.0000 -1.0000 3307388 1601422374.40 151.5938 59.9994 32.0000 1.9976 1.9992 404.2393 404.6365 0.0616 -1.0000 -1.0000 3307458 1601422374.50 151.5938 59.9994 32.0000 1.9990 2.0006 404.4681 404.8652 0.0615 -1.0000 -1.0000 3307658 1601422374.60 151.5938 59.9994 32.0000 1.9975 1.9991 404.2959 404.6952 0.0620 -1.0000 -1.0000 3307718 1601422374.70 151.5938 59.9994 32.0000 1.9975 1.9992 404.4073 404.8085 0.0622 -1.0000 -1.0000 3307798 1601422374.80 151.4368 60.0004 32.0000 1.9970 1.9986 404.2254 404.6253 0.0620 -1.0000 -1.0000 3307858 1601422374.90 151.3810 60.0007 32.0000 1.9989 2.0005 404.2034 404.6051 0.0623 -1.0000 -1.0000 3307928 1601422375.00 151.3810 60.0007 32.0000 1.9979 1.9996 404.3590 404.7583 0.0620 -1.0000 -1.0000 3308437 1601422375.10 151.3810 60.0007 32.0000 1.9984 2.0000 404.6921 405.0913 0.0618 -1.0000 -1.0000 3308497 1601422375.20 151.3810 60.0007 32.0000 1.9962 1.9978 404.5067 404.9064 0.0620 -1.0000 -1.0000 3308567 1601422375.30 151.3810 60.0007 32.0000 1.9984 2.0000 404.3310 404.7298 0.0619 -1.0000 -1.0000 3308627 1601422375.40 151.6091 60.0007 32.0000 1.9999 2.0015 404.2942 404.6921 0.0617 -1.0000 -1.0000 3308697 1601422375.50 151.6091 60.0007 32.0000 1.9975 1.9992 404.3854 404.7839 0.0619 -1.0000 -1.0000 3308977 1601422375.60 151.6091 60.0007 32.0000 1.9959 1.9975 404.5665 404.9664 0.0621 -1.0000 -1.0000 3309047 1601422375.70 151.6091 60.0007 32.0000 1.9973 1.9989 404.6689 405.0697 0.0621 -1.0000 -1.0000 3309107 1601422375.80 151.6091 60.0007 32.0000 1.9992 2.0008 404.2743 404.6763 0.0623 -1.0000 -1.0000 3309177 1601422375.90 151.6091 60.0007 32.0000 1.9991 2.0008 403.9660 404.3646 0.0619 -1.0000 -1.0000 3309237 1601422376.00 151.4137 60.0007 32.0000 1.9977 1.9994 404.2554 404.6547 0.0620 -1.0000 -1.0000 3309377 1601422376.10 151.4137 60.0007 32.0000 1.9970 1.9986 404.6297 405.0293 0.0620 -1.0000 -1.0000 3309447 1601422376.20 151.4137 60.0007 32.0000 1.9965 1.9982 404.4199 404.8201 0.0622 -1.0000 -1.0000 3309517 1601422376.30 151.4137 60.0007 32.0000 1.9968 1.9984 404.1139 404.5136 0.0619 -1.0000 -1.0000 3309577 1601422376.40 151.4137 60.0007 32.0000 1.9984 2.0000 404.0764 404.4759 0.0620 -1.0000 -1.0000 3309647 1601422376.50 151.4137 60.0007 32.0000 1.9999 2.0015 404.2648 404.6643 0.0620 -1.0000 -1.0000 3309927 1601422376.60 151.6021 60.0007 32.0000 1.9997 2.0013 404.6457 405.0465 0.0621 -1.0000 -1.0000 3309987 1601422376.70 151.6021 60.0007 32.0000 1.9976 1.9992 404.5585 404.9580 0.0620 -1.0000 -1.0000 3310076 1601422376.80 151.6021 60.0007 32.0000 1.9983 1.9999 404.5071 404.9075 0.0622 -1.0000 -1.0000 3310136 1601422376.90 151.6021 60.0007 32.0000 1.9981 1.9997 404.2294 404.6310 0.0623 -1.0000 -1.0000 3310206 1601422377.00 151.6021 60.0007 32.0000 1.9980 1.9996 404.4244 404.8244 0.0620 -1.0000 -1.0000 3310277 1601422377.10 151.3306 60.0007 32.0000 1.9978 1.9994 404.6099 405.0101 0.0621 -1.0000 -1.0000 3310436 1601422377.20 151.3306 60.0007 32.0000 1.9974 1.9990 404.5393 404.9404 0.0621 -1.0000 -1.0000 3310516 1601422377.30 151.3306 60.0007 32.0000 1.9987 2.0003 404.2227 404.6200 0.0619 -1.0000 -1.0000 3310576 1601422377.40 151.3306 60.0007 32.0000 1.9999 2.0015 404.1251 404.5246 0.0619 -1.0000 -1.0000 3310636 1601422377.50 151.3306 60.0007 32.0000 1.9977 1.9993 404.1077 404.5083 0.0622 -1.0000 -1.0000 3310706 1601422377.60 151.3372 60.0007 32.0000 1.9977 1.9993 404.4080 404.8071 0.0620 -1.0000 -1.0000 3310776 1601422377.70 151.3555 60.0007 32.0000 1.9983 1.9999 404.5389 404.9397 0.0622 -1.0000 -1.0000 3310836 1601422377.80 151.3555 60.0007 32.0000 1.9996 2.0012 404.3251 404.7265 0.0622 -1.0000 -1.0000 3310906 1601422377.90 151.3555 60.0007 32.0000 1.9992 2.0008 404.1066 404.5060 0.0621 -1.0000 -1.0000 3310966 1601422378.00 151.3555 60.0007 32.0000 1.9982 1.9998 404.2981 404.6985 0.0621 -1.0000 -1.0000 3311036 1601422378.10 151.3555 60.0007 32.0000 1.9971 1.9987 404.6161 405.0167 0.0621 -1.0000 -1.0000 3311706 1601422378.20 151.7041 60.0007 32.0000 1.9975 1.9991 404.3724 404.7736 0.0622 -1.0000 -1.0000 3311766 1601422378.30 151.7041 60.0007 32.0000 2.0000 2.0016 404.1674 404.5670 0.0620 -1.0000 -1.0000 3311826 1601422378.40 151.7041 60.0007 32.0000 1.9996 2.0012 404.2233 404.6227 0.0620 -1.0000 -1.0000 3311906 1601422378.50 151.7041 60.0007 32.0000 1.9984 2.0000 404.3680 404.7673 0.0620 -1.0000 -1.0000 3311966 1601422378.60 151.7041 60.0007 32.0000 1.9964 1.9980 404.6046 405.0059 0.0623 -1.0000 -1.0000 3312026 1601422378.70 151.6498 60.0007 32.0000 1.9971 1.9988 404.2937 404.6948 0.0622 -1.0000 -1.0000 3312096 1601422378.80 151.6049 60.0007 32.0000 1.9983 2.0000 404.0952 404.4941 0.0620 -1.0000 -1.0000 3312166 1601422378.90 151.6049 60.0007 32.0000 1.9983 1.9999 403.9963 404.3962 0.0621 -1.0000 -1.0000 3312235 1601422379.00 151.6049 60.0007 32.0000 1.9968 1.9984 404.4257 404.8272 0.0623 -1.0000 -1.0000 3312296 1601422379.10 151.6049 60.0007 32.0000 1.9957 1.9973 404.5911 404.9909 0.0620 -1.0000 -1.0000 3312386 1601422379.20 151.6049 60.0007 32.0000 1.9985 2.0001 404.0856 404.4859 0.0622 -1.0000 -1.0000 3312466 1601422379.30 151.6115 60.0007 32.0000 1.9982 1.9998 404.0660 404.4652 0.0619 -1.0000 -1.0000 3312525 1601422379.40 151.6164 60.0007 32.0000 1.9965 1.9981 404.3633 404.7644 0.0623 -1.0000 -1.0000 3312585 1601422379.50 151.6164 60.0007 32.0000 1.9974 1.9990 404.7100 405.1116 0.0622 -1.0000 -1.0000 3312665 1601422379.60 151.6164 60.0007 32.0000 1.9977 1.9993 404.4930 404.8934 0.0621 -1.0000 -1.0000 3312895 1601422379.70 151.6164 60.0007 32.0000 1.9985 2.0001 404.1524 404.5505 0.0619 -1.0000 -1.0000 3312955 1601422379.80 151.6164 60.0007 32.0000 2.0001 2.0018 404.0606 404.4597 0.0619 -1.0000 -1.0000 3313025 1601422379.90 151.5502 60.0009 32.0000 1.9963 1.9979 404.3242 404.7214 0.0615 -1.0000 -1.0000 3313085 1601422380.00 151.5502 60.0009 32.0000 1.9959 1.9976 404.5519 404.9513 0.0620 -1.0000 -1.0000 3313165 1601422380.10 151.5502 60.0009 32.0000 1.9982 1.9999 404.4053 404.8049 0.0619 -1.0000 -1.0000 3313445 1601422380.20 151.5502 60.0009 32.0000 2.0004 2.0020 404.0856 404.4852 0.0622 -1.0000 -1.0000 3313515 1601422380.30 151.5502 60.0009 32.0000 1.9982 1.9998 404.5670 404.9682 0.0622 -1.0000 -1.0000 3313575 1601422380.40 151.4494 60.0009 32.0000 1.9969 1.9985 404.5960 404.9956 0.0619 -1.0000 -1.0000 3313655 1601422380.50 151.4230 60.0009 32.0000 1.9982 1.9998 404.3198 404.7195 0.0621 -1.0000 -1.0000 3313715 1601422380.60 151.4230 60.0009 32.0000 1.9972 1.9988 404.2727 404.6728 0.0621 -1.0000 -1.0000 3313775 1601422380.70 151.4230 60.0009 32.0000 1.9964 1.9980 404.4413 404.8412 0.0620 -1.0000 -1.0000 3313895 1601422380.80 151.4230 60.0009 32.0000 1.9942 1.9958 404.5176 404.9171 0.0619 -1.0000 -1.0000 3313955 1601422380.90 151.4230 60.0009 32.0000 1.9968 1.9984 404.4232 404.8222 0.0618 -1.0000 -1.0000 3314035 1601422381.00 151.5184 60.0009 32.0000 1.9980 1.9996 404.1469 404.5453 0.0621 -1.0000 -1.0000 3314095 1601422381.10 151.5184 60.0009 32.0000 1.9996 2.0012 404.0870 404.4890 0.0623 -1.0000 -1.0000 3314165 1601422381.20 151.5184 60.0009 32.0000 1.9979 1.9995 404.4553 404.8559 0.0620 -1.0000 -1.0000 3314704 1601422381.30 151.5184 60.0009 32.0000 1.9953 1.9969 404.5891 404.9878 0.0618 -1.0000 -1.0000 3314764 1601422381.40 151.5184 60.0009 32.0000 1.9972 1.9988 404.3930 404.7928 0.0621 -1.0000 -1.0000 3314834 1601422381.50 151.0876 60.0009 32.0000 1.9988 2.0005 403.9690 404.3683 0.0620 -1.0000 -1.0000 3314904 1601422381.60 151.0876 60.0009 32.0000 2.0002 2.0019 404.0044 404.4037 0.0619 -1.0000 -1.0000 3314964 1601422381.70 151.0876 60.0009 32.0000 1.9960 1.9976 404.3972 404.7963 0.0620 -1.0000 -1.0000 3315144 1601422381.80 151.0876 60.0009 32.0000 1.9954 1.9970 404.3803 404.7796 0.0620 -1.0000 -1.0000 3315214 1601422381.90 151.0876 60.0009 32.0000 1.9978 1.9994 404.3610 404.7606 0.0620 -1.0000 -1.0000 3315274 1601422382.00 151.3434 60.0009 32.0000 2.0005 2.0021 404.2260 404.6265 0.0622 -1.0000 -1.0000 3315344 1601422382.10 151.4304 60.0009 32.0000 1.9995 2.0012 404.2083 404.6083 0.0620 -1.0000 -1.0000 3315414 1601422382.20 151.4304 60.0009 32.0000 1.9968 1.9985 404.6108 405.0108 0.0621 -1.0000 -1.0000 3315654 1601422382.30 151.4304 60.0009 32.0000 1.9972 1.9988 404.3624 404.7625 0.0621 -1.0000 -1.0000 3315714 1601422382.40 151.4304 60.0009 32.0000 1.9989 2.0005 404.0780 404.4761 0.0618 -1.0000 -1.0000 3315784 1601422382.50 151.4304 60.0009 32.0000 1.9990 2.0007 404.2608 404.6592 0.0619 -1.0000 -1.0000 3315844 1601422382.60 151.5151 60.0009 32.0000 1.9968 1.9985 404.5940 404.9941 0.0621 -1.0000 -1.0000 3315914 1601422382.70 151.5634 60.0009 32.0000 1.9983 1.9999 404.5731 404.9721 0.0618 -1.0000 -1.0000 3316714 1601422382.80 151.5634 60.0009 32.0000 1.9988 2.0004 404.4220 404.8200 0.0620 -1.0000 -1.0000 3316774 1601422382.90 151.5634 60.0009 32.0000 1.9974 1.9990 404.2305 404.6295 0.0620 -1.0000 -1.0000 3316844 1601422383.00 151.5634 60.0009 32.0000 1.9986 2.0002 404.1448 404.5442 0.0620 -1.0000 -1.0000 3316914 1601422383.10 151.5634 60.0009 32.0000 1.9977 1.9994 404.3927 404.7921 0.0620 -1.0000 -1.0000 3316984 1601422383.20 151.3351 60.0009 32.0000 1.9950 1.9966 404.5422 404.9413 0.0618 -1.0000 -1.0000 3317054 1601422383.30 151.3351 60.0009 32.0000 1.9976 1.9992 404.2972 404.6944 0.0618 -1.0000 -1.0000 3317114 1601422383.40 151.3351 60.0009 32.0000 1.9982 1.9999 404.0427 404.4433 0.0622 -1.0000 -1.0000 3317184 1601422383.50 151.3351 60.0009 32.0000 1.9977 1.9994 404.2607 404.6604 0.0619 -1.0000 -1.0000 3317254 1601422383.60 151.3351 60.0009 32.0000 1.9970 1.9986 404.3786 404.7757 0.0618 -1.0000 -1.0000 3317313 1601422383.70 151.5439 60.0009 32.0000 1.9976 1.9992 404.3187 404.7195 0.0621 -1.0000 -1.0000 3317384 1601422383.80 151.6956 60.0009 32.0000 1.9993 2.0009 404.2345 404.6342 0.0620 -1.0000 -1.0000 3317654 1601422383.90 151.6956 60.0009 32.0000 2.0001 2.0017 404.1218 404.5215 0.0620 -1.0000 -1.0000 3317714 1601422384.00 151.6956 60.0009 32.0000 1.9986 2.0003 404.4713 404.8697 0.0617 -1.0000 -1.0000 3317774 1601422384.10 151.6956 60.0009 32.0000 1.9995 2.0011 404.6510 405.0515 0.0623 -1.0000 -1.0000 3317854 1601422384.20 151.6956 60.0009 32.0000 1.9992 2.0008 404.6004 405.0012 0.0622 -1.0000 -1.0000 3317914 1601422384.30 151.6956 60.0009 32.0000 1.9986 2.0002 404.1488 404.5499 0.0622 -1.0000 -1.0000 3317974 1601422384.40 151.6059 60.0009 32.0000 1.9990 2.0006 404.3590 404.7589 0.0620 -1.0000 -1.0000 3318043 1601422384.50 151.6059 60.0009 32.0000 1.9960 1.9977 404.6385 405.0378 0.0619 -1.0000 -1.0000 3318113 1601422384.60 151.6059 60.0009 32.0000 1.9975 1.9991 404.4445 404.8437 0.0620 -1.0000 -1.0000 3318174 1601422384.70 151.6059 60.0009 32.0000 1.9978 1.9994 404.2585 404.6582 0.0620 -1.0000 -1.0000 3318243 1601422384.80 151.6059 60.0009 32.0000 1.9986 2.0002 404.4579 404.8582 0.0621 -1.0000 -1.0000 3318304 1601422384.90 151.6284 60.0001 32.0000 1.9970 1.9986 404.6176 405.0190 0.0622 -1.0000 -1.0000 3318384 1601422385.00 151.6337 59.9998 32.0000 1.9965 1.9982 404.4686 404.8698 0.0623 -1.0000 -1.0000 3318443 1601422385.10 151.6337 59.9998 32.0000 1.9998 2.0014 404.1864 404.5874 0.0622 -1.0000 -1.0000 3318513 1601422385.20 151.6337 59.9998 32.0000 1.9993 2.0009 404.0801 404.4808 0.0622 -1.0000 -1.0000 3318583 1601422385.30 151.6337 59.9998 32.0000 1.9992 2.0008 404.2928 404.6922 0.0619 -1.0000 -1.0000 3318643 1601422385.40 151.6396 59.9998 32.0000 1.9971 1.9987 404.3959 404.7945 0.0619 -1.0000 -1.0000 3318703 1601422385.50 151.8241 59.9998 32.0000 1.9955 1.9971 404.3683 404.7682 0.0620 -1.0000 -1.0000 3318783 1601422385.60 151.8241 59.9998 32.0000 1.9995 2.0011 404.3117 404.7097 0.0617 -1.0000 -1.0000 3318843 1601422385.70 151.8241 59.9998 32.0000 2.0013 2.0029 403.9997 404.4000 0.0621 -1.0000 -1.0000 3318903 1601422385.80 151.8241 59.9998 32.0000 1.9994 2.0010 404.4230 404.8231 0.0622 -1.0000 -1.0000 3319653 1601422385.90 151.8241 59.9998 32.0000 1.9998 2.0015 404.6445 405.0449 0.0621 -1.0000 -1.0000 3319713 1601422386.00 151.8241 59.9998 32.0000 1.9987 2.0003 404.0228 404.4233 0.0622 -1.0000 -1.0000 3319813 1601422386.10 151.8241 59.9998 32.0000 1.9996 2.0013 404.1001 404.5006 0.0621 -1.0000 -1.0000 3319893 1601422386.20 151.8241 59.9998 32.0000 1.9971 1.9987 404.3802 404.7798 0.0620 -1.0000 -1.0000 3319953 1601422386.30 151.4224 59.9998 32.0000 1.9961 1.9977 404.4957 404.8949 0.0619 -1.0000 -1.0000 3320013 1601422386.40 151.4224 59.9998 32.0000 1.9969 1.9985 404.3437 404.7434 0.0621 -1.0000 -1.0000 3320083 1601422386.50 151.4224 59.9998 32.0000 1.9954 1.9970 404.3323 404.7313 0.0618 -1.0000 -1.0000 3320153 1601422386.60 151.4224 59.9998 32.0000 1.9967 1.9984 404.0300 404.4288 0.0620 -1.0000 -1.0000 3320213 1601422386.70 151.4224 59.9998 32.0000 1.9967 1.9983 404.1106 404.5096 0.0618 -1.0000 -1.0000 3320283 1601422386.80 151.3427 59.9998 32.0000 1.9975 1.9991 404.2809 404.6807 0.0621 -1.0000 -1.0000 3320352 1601422386.90 151.3427 59.9998 32.0000 1.9975 1.9992 404.4157 404.8137 0.0618 -1.0000 -1.0000 3320422 1601422387.00 151.3427 59.9998 32.0000 1.9971 1.9987 404.3919 404.7917 0.0622 -1.0000 -1.0000 3320483 1601422387.10 151.3427 59.9998 32.0000 1.9969 1.9986 403.9541 404.3543 0.0620 -1.0000 -1.0000 3320542 1601422387.20 151.3427 59.9998 32.0000 1.9961 1.9978 404.2045 404.6044 0.0622 -1.0000 -1.0000 3320622 1601422387.30 151.3427 59.9998 32.0000 1.9960 1.9976 404.3581 404.7597 0.0622 -1.0000 -1.0000 3320683 1601422387.40 151.3673 59.9998 32.0000 1.9968 1.9984 404.2324 404.6319 0.0619 -1.0000 -1.0000 3320742 1601422387.50 151.3673 59.9998 32.0000 1.9971 1.9988 403.9880 404.3856 0.0618 -1.0000 -1.0000 3320832 1601422387.60 151.3673 59.9998 32.0000 1.9985 2.0001 403.9841 404.3847 0.0622 -1.0000 -1.0000 3320892 1601422387.70 151.3673 59.9998 32.0000 1.9987 2.0003 404.0309 404.4309 0.0620 -1.0000 -1.0000 3320952 1601422387.80 151.3673 59.9998 32.0000 1.9976 1.9992 404.4427 404.8405 0.0618 -1.0000 -1.0000 3321032 1601422387.90 151.3673 59.9998 32.0000 1.9974 1.9990 404.5373 404.9377 0.0622 -1.0000 -1.0000 3321182 1601422388.00 151.4027 59.9998 32.0000 1.9996 2.0012 404.2993 404.6996 0.0620 -1.0000 -1.0000 3321262 1601422388.10 151.4027 59.9998 32.0000 2.0010 2.0027 404.1521 404.5517 0.0621 -1.0000 -1.0000 3321392 1601422388.20 151.4027 59.9998 32.0000 1.9983 1.9999 404.5913 404.9930 0.0622 -1.0000 -1.0000 3321462 1601422388.30 151.4027 59.9998 32.0000 1.9970 1.9986 404.3180 404.7172 0.0619 -1.0000 -1.0000 3321532 1601422388.40 151.4027 59.9998 32.0000 1.9988 2.0004 404.0255 404.4262 0.0622 -1.0000 -1.0000 3321612 1601422388.50 151.4040 59.9998 32.0000 1.9977 1.9993 404.1174 404.5157 0.0620 -1.0000 -1.0000 3321682 1601422388.60 151.4082 59.9998 32.0000 1.9968 1.9984 404.4686 404.8691 0.0621 -1.0000 -1.0000 3321742 1601422388.70 151.4082 59.9998 32.0000 1.9978 1.9994 404.4937 404.8960 0.0623 -1.0000 -1.0000 3321812 1601422388.80 151.4082 59.9998 32.0000 1.9960 1.9976 404.4964 404.8963 0.0621 -1.0000 -1.0000 3321882 1601422388.90 151.4082 59.9998 32.0000 1.9978 1.9994 404.1562 404.5550 0.0618 -1.0000 -1.0000 3322132 1601422389.00 151.4082 59.9998 32.0000 1.9969 1.9986 404.2506 404.6510 0.0622 -1.0000 -1.0000 3322192 1601422389.10 151.4082 59.9998 32.0000 1.9982 1.9999 404.4855 404.8860 0.0621 -1.0000 -1.0000 3322262 1601422389.20 151.4082 59.9998 32.0000 1.9974 1.9990 404.5241 404.9243 0.0620 -1.0000 -1.0000 3322332 1601422389.30 151.4063 59.9998 32.0000 1.9975 1.9991 404.2975 404.6983 0.0623 -1.0000 -1.0000 3322392 1601422389.40 151.4054 59.9998 32.0000 1.9973 1.9989 404.2267 404.6265 0.0621 -1.0000 -1.0000 3322871 1601422389.50 151.4054 59.9998 32.0000 1.9970 1.9987 404.5675 404.9685 0.0621 -1.0000 -1.0000 3322941 1601422389.60 151.4054 59.9998 32.0000 1.9955 1.9971 404.5839 404.9836 0.0620 -1.0000 -1.0000 3323011 1601422389.70 151.4054 59.9998 32.0000 1.9967 1.9983 404.2251 404.6248 0.0621 -1.0000 -1.0000 3323071 1601422389.80 151.4054 59.9998 32.0000 1.9984 2.0001 404.1264 404.5260 0.0620 -1.0000 -1.0000 3323141 1601422389.90 151.3461 60.0004 32.0000 1.9981 1.9998 404.0660 404.4663 0.0622 -1.0000 -1.0000 3323481 1601422390.00 151.3461 60.0004 32.0000 1.9981 1.9997 404.6440 405.0454 0.0622 -1.0000 -1.0000 3323541 1601422390.10 151.3461 60.0004 32.0000 1.9983 2.0000 404.4715 404.8725 0.0622 -1.0000 -1.0000 3323611 1601422390.20 151.3461 60.0004 32.0000 1.9984 2.0000 404.1048 404.5050 0.0621 -1.0000 -1.0000 3323681 1601422390.30 151.3461 60.0004 32.0000 1.9983 1.9999 404.0584 404.4579 0.0620 -1.0000 -1.0000 3323741 1601422390.40 151.6694 60.0004 32.0000 1.9997 2.0013 404.3846 404.7835 0.0620 -1.0000 -1.0000 3323811 1601422390.50 151.6748 60.0004 32.0000 2.0003 2.0019 404.2558 404.6551 0.0618 -1.0000 -1.0000 3323881 1601422390.60 151.6748 60.0004 32.0000 1.9985 2.0002 404.1352 404.5362 0.0623 -1.0000 -1.0000 3323941 1601422390.70 151.6748 60.0004 32.0000 1.9984 2.0000 404.3745 404.7751 0.0621 -1.0000 -1.0000 3324011 1601422390.80 151.6748 60.0004 32.0000 1.9965 1.9982 404.6109 405.0112 0.0622 -1.0000 -1.0000 3324071 1601422390.90 151.6622 60.0004 32.0000 1.9979 1.9995 404.4231 404.8232 0.0620 -1.0000 -1.0000 3324151 1601422391.00 151.5279 60.0004 32.0000 2.0006 2.0022 404.3244 404.7249 0.0622 -1.0000 -1.0000 3324431 1601422391.10 151.5279 60.0004 32.0000 1.9990 2.0006 403.9845 404.3837 0.0619 -1.0000 -1.0000 3324501 1601422391.20 151.5279 60.0004 32.0000 1.9974 1.9991 404.3628 404.7612 0.0618 -1.0000 -1.0000 3324571 1601422391.30 151.5279 60.0004 32.0000 1.9963 1.9980 404.3570 404.7552 0.0619 -1.0000 -1.0000 3324630 1601422391.40 151.5279 60.0004 32.0000 1.9956 1.9972 404.4004 404.8004 0.0620 -1.0000 -1.0000 3324691 1601422391.50 151.4735 60.0004 32.0000 1.9971 1.9987 404.4299 404.8304 0.0621 -1.0000 -1.0000 3324900 1601422391.60 151.4735 60.0004 32.0000 1.9977 1.9993 404.0189 404.4184 0.0620 -1.0000 -1.0000 3324960 1601422391.70 151.4735 60.0004 32.0000 1.9971 1.9988 404.3239 404.7229 0.0619 -1.0000 -1.0000 3325020 1601422391.80 151.4735 60.0004 32.0000 1.9957 1.9973 404.3305 404.7310 0.0622 -1.0000 -1.0000 3325111 1601422391.90 151.4735 60.0004 32.0000 1.9975 1.9991 404.4099 404.8102 0.0620 -1.0000 -1.0000 3325171 1601422392.00 151.4735 60.0004 32.0000 1.9980 1.9996 404.3319 404.7326 0.0622 -1.0000 -1.0000 3325410 1601422392.10 151.3159 60.0004 32.0000 1.9997 2.0014 404.1382 404.5390 0.0622 -1.0000 -1.0000 3325481 1601422392.20 151.3159 60.0004 32.0000 1.9976 1.9992 404.1664 404.5665 0.0621 -1.0000 -1.0000 3325550 1601422392.30 151.3159 60.0004 32.0000 1.9965 1.9982 404.4341 404.8344 0.0621 -1.0000 -1.0000 3325610 1601422392.40 151.3159 60.0004 32.0000 1.9972 1.9988 404.3639 404.7643 0.0621 -1.0000 -1.0000 3325690 1601422392.50 151.3159 60.0004 32.0000 1.9989 2.0006 404.3208 404.7197 0.0620 -1.0000 -1.0000 3325870 1601422392.60 151.3159 60.0004 32.0000 1.9994 2.0010 404.0205 404.4207 0.0621 -1.0000 -1.0000 3325930 1601422392.70 151.5448 60.0004 32.0000 1.9999 2.0015 404.4924 404.8937 0.0623 -1.0000 -1.0000 3326000 1601422392.80 151.5448 60.0004 32.0000 2.0005 2.0021 404.3738 404.7734 0.0620 -1.0000 -1.0000 3326060 1601422392.90 151.5448 60.0004 32.0000 2.0002 2.0019 404.1548 404.5543 0.0621 -1.0000 -1.0000 3326140 1601422393.00 151.5448 60.0004 32.0000 1.9985 2.0001 404.1767 404.5759 0.0619 -1.0000 -1.0000 3326420 1601422393.10 151.5448 60.0004 32.0000 1.9960 1.9976 404.5380 404.9378 0.0620 -1.0000 -1.0000 3326480 1601422393.20 151.5698 60.0004 32.0000 1.9954 1.9970 404.4565 404.8562 0.0622 -1.0000 -1.0000 3326550 1601422393.30 151.5708 60.0004 32.0000 1.9975 1.9991 404.1540 404.5545 0.0621 -1.0000 -1.0000 3326610 1601422393.40 151.5708 60.0004 32.0000 1.9984 2.0000 403.9632 404.3631 0.0622 -1.0000 -1.0000 3326680 1601422393.50 151.5708 60.0004 32.0000 1.9973 1.9989 404.3261 404.7268 0.0621 -1.0000 -1.0000 3327150 1601422393.60 151.5708 60.0004 32.0000 1.9966 1.9982 404.5062 404.9066 0.0622 -1.0000 -1.0000 3327210 1601422393.70 151.5672 60.0004 32.0000 1.9951 1.9967 404.4720 404.8729 0.0621 -1.0000 -1.0000 3327280 1601422393.80 151.5452 60.0004 32.0000 1.9950 1.9967 404.3005 404.6998 0.0620 -1.0000 -1.0000 3327349 1601422393.90 151.5452 60.0004 32.0000 1.9959 1.9975 404.3156 404.7165 0.0623 -1.0000 -1.0000 3327419 1601422394.00 151.5452 60.0004 32.0000 1.9967 1.9983 404.6763 405.0752 0.0618 -1.0000 -1.0000 3327480 1601422394.10 151.5452 60.0004 32.0000 1.9974 1.9990 404.5233 404.9220 0.0620 -1.0000 -1.0000 3327560 1601422394.20 151.5452 60.0004 32.0000 1.9986 2.0002 404.2889 404.6908 0.0625 -1.0000 -1.0000 3327619 1601422394.30 151.5452 60.0004 32.0000 1.9989 2.0005 404.2336 404.6327 0.0619 -1.0000 -1.0000 3327679 1601422394.40 151.5657 60.0004 32.0000 1.9983 1.9999 404.0935 404.4934 0.0622 -1.0000 -1.0000 3327759 1601422394.50 151.5657 60.0004 32.0000 1.9985 2.0001 404.0589 404.4598 0.0622 -1.0000 -1.0000 3327819 1601422394.60 151.5657 60.0004 32.0000 1.9977 1.9994 404.4059 404.8051 0.0619 -1.0000 -1.0000 3327979 1601422394.70 151.5657 60.0004 32.0000 1.9984 2.0000 404.5851 404.9856 0.0622 -1.0000 -1.0000 3328059 1601422394.80 151.5657 60.0004 32.0000 1.9968 1.9985 404.5872 404.9869 0.0620 -1.0000 -1.0000 3328119 1601422394.90 151.5657 60.0004 32.0000 1.9958 1.9974 404.2246 404.6241 0.0621 -1.0000 -1.0000 3328189 1601422395.00 151.3679 60.0010 32.0000 1.9977 1.9994 404.0200 404.4187 0.0617 -1.0000 -1.0000 3328249 1601422395.10 151.3679 60.0010 32.0000 1.9965 1.9982 404.2160 404.6150 0.0620 -1.0000 -1.0000 3328449 1601422395.20 151.3679 60.0010 32.0000 1.9962 1.9978 404.4284 404.8281 0.0621 -1.0000 -1.0000 3328519 1601422395.30 151.3679 60.0010 32.0000 1.9980 1.9996 404.4730 404.8733 0.0620 -1.0000 -1.0000 3328579 1601422395.40 151.3679 60.0010 32.0000 1.9997 2.0013 404.2933 404.6934 0.0620 -1.0000 -1.0000 3328649 1601422395.50 151.3679 60.0010 32.0000 1.9995 2.0011 404.0371 404.4349 0.0618 -1.0000 -1.0000 3328719 1601422395.60 151.5947 60.0010 32.0000 1.9982 1.9999 404.1208 404.5208 0.0622 -1.0000 -1.0000 3329259 1601422395.70 151.5947 60.0010 32.0000 1.9977 1.9993 404.3514 404.7528 0.0622 -1.0000 -1.0000 3329319 1601422395.80 151.5947 60.0010 32.0000 1.9975 1.9991 404.4459 404.8451 0.0619 -1.0000 -1.0000 3329389 1601422395.90 151.5947 60.0010 32.0000 1.9978 1.9994 404.4601 404.8589 0.0618 -1.0000 -1.0000 3329459 1601422396.00 151.5947 60.0010 32.0000 1.9996 2.0012 404.6064 405.0056 0.0620 -1.0000 -1.0000 3329519 1601422396.10 151.5947 60.0010 32.0000 1.9983 1.9999 404.3977 404.7984 0.0621 -1.0000 -1.0000 3329908 1601422396.20 151.4615 60.0010 32.0000 1.9994 2.0010 404.5073 404.9072 0.0621 -1.0000 -1.0000 3329968 1601422396.30 151.4615 60.0010 32.0000 1.9981 1.9997 404.6592 405.0585 0.0620 -1.0000 -1.0000 3330038 1601422396.40 151.4615 60.0010 32.0000 1.9980 1.9997 404.4328 404.8340 0.0622 -1.0000 -1.0000 3330118 1601422396.50 151.4615 60.0010 32.0000 1.9972 1.9989 404.0825 404.4815 0.0619 -1.0000 -1.0000 3330188 1601422396.60 151.4615 60.0010 32.0000 1.9974 1.9990 403.9515 404.3502 0.0619 -1.0000 -1.0000 3330248 1601422396.70 151.6125 60.0010 32.0000 1.9976 1.9992 404.3028 404.7011 0.0619 -1.0000 -1.0000 3330328 1601422396.80 151.6440 60.0010 32.0000 1.9973 1.9989 404.5912 404.9920 0.0622 -1.0000 -1.0000 3330388 1601422396.90 151.6440 60.0010 32.0000 1.9978 1.9994 404.4619 404.8602 0.0618 -1.0000 -1.0000 3330458 1601422397.00 151.6440 60.0010 32.0000 1.9996 2.0012 404.1348 404.5335 0.0619 -1.0000 -1.0000 3330528 1601422397.10 151.6440 60.0010 32.0000 1.9988 2.0004 404.1410 404.5411 0.0623 -1.0000 -1.0000 3330588 1601422397.20 151.6053 60.0010 32.0000 1.9966 1.9982 404.4344 404.8354 0.0622 -1.0000 -1.0000 3330658 1601422397.30 151.4299 60.0010 32.0000 1.9989 2.0005 404.5826 404.9845 0.0622 -1.0000 -1.0000 3330718 1601422397.40 151.4299 60.0010 32.0000 1.9990 2.0007 404.3643 404.7644 0.0621 -1.0000 -1.0000 3330788 1601422397.50 151.4299 60.0010 32.0000 1.9983 1.9999 404.2612 404.6617 0.0622 -1.0000 -1.0000 3330858 1601422397.60 151.4299 60.0010 32.0000 1.9969 1.9985 404.4567 404.8579 0.0621 -1.0000 -1.0000 3330918 1601422397.70 151.4299 60.0010 32.0000 1.9975 1.9991 404.5918 404.9909 0.0619 -1.0000 -1.0000 3331588 1601422397.80 151.4425 60.0010 32.0000 1.9978 1.9994 404.4048 404.8042 0.0620 -1.0000 -1.0000 3331668 1601422397.90 151.4425 60.0010 32.0000 1.9980 1.9997 404.1126 404.5140 0.0622 -1.0000 -1.0000 3331728 1601422398.00 151.4425 60.0010 32.0000 1.9973 1.9989 404.4625 404.8622 0.0621 -1.0000 -1.0000 3331788 1601422398.10 151.4425 60.0010 32.0000 1.9970 1.9987 404.5442 404.9431 0.0617 -1.0000 -1.0000 3331858 1601422398.20 151.4425 60.0010 32.0000 1.9973 1.9989 404.4034 404.8034 0.0621 -1.0000 -1.0000 3331928 1601422398.30 151.4425 60.0010 32.0000 1.9989 2.0005 404.3005 404.7017 0.0622 -1.0000 -1.0000 3331988 1601422398.40 151.5115 60.0010 32.0000 1.9963 1.9979 404.4589 404.8589 0.0620 -1.0000 -1.0000 3332068 1601422398.50 151.6270 60.0010 32.0000 1.9971 1.9988 404.4628 404.8640 0.0622 -1.0000 -1.0000 3332128 1601422398.60 151.6270 60.0010 32.0000 1.9978 1.9994 404.4089 404.8076 0.0621 -1.0000 -1.0000 3332188 1601422398.70 151.6270 60.0010 32.0000 1.9997 2.0013 404.1764 404.5777 0.0622 -1.0000 -1.0000 3332258 1601422398.80 151.6270 60.0010 32.0000 1.9974 1.9991 404.2701 404.6687 0.0619 -1.0000 -1.0000 3332328 1601422398.90 151.6270 60.0010 32.0000 1.9962 1.9979 404.3518 404.7513 0.0620 -1.0000 -1.0000 3332398 1601422399.00 151.5649 60.0010 32.0000 1.9970 1.9987 404.4752 404.8764 0.0623 -1.0000 -1.0000 3332458 1601422399.10 151.5649 60.0010 32.0000 1.9990 2.0006 404.3248 404.7258 0.0622 -1.0000 -1.0000 3332517 1601422399.20 151.5649 60.0010 32.0000 1.9997 2.0013 404.0750 404.4745 0.0620 -1.0000 -1.0000 3333407 1601422399.30 151.5649 60.0010 32.0000 1.9992 2.0009 404.1344 404.5330 0.0619 -1.0000 -1.0000 3333467 1601422399.40 151.5649 60.0010 32.0000 1.9975 1.9991 404.5914 404.9916 0.0621 -1.0000 -1.0000 3333527 1601422399.50 151.5649 60.0010 32.0000 1.9990 2.0007 404.3517 404.7525 0.0622 -1.0000 -1.0000 3333597 1601422399.60 151.4020 60.0011 32.0000 1.9997 2.0013 404.1915 404.5921 0.0622 -1.0000 -1.0000 3333667 1601422399.70 151.4020 60.0011 32.0000 1.9984 2.0000 404.0042 404.4030 0.0619 -1.0000 -1.0000 3333737 1601422399.80 151.4020 60.0011 32.0000 1.9963 1.9979 404.3659 404.7665 0.0621 -1.0000 -1.0000 3333807 1601422399.90 151.4020 60.0011 32.0000 1.9972 1.9989 404.4882 404.8885 0.0621 -1.0000 -1.0000 3333877 1601422400.00 151.4020 60.0011 32.0000 1.9992 2.0009 404.3537 404.7546 0.0622 -1.0000 -1.0000 3333937 1601422400.10 151.4020 60.0011 32.0000 2.0006 2.0023 404.2170 404.6174 0.0622 -1.0000 -1.0000 3334007 1601422400.20 151.4020 60.0011 32.0000 1.9989 2.0005 404.2101 404.6092 0.0618 -1.0000 -1.0000 3334077 1601422400.30 151.6501 60.0011 32.0000 1.9965 1.9981 404.2684 404.6690 0.0622 -1.0000 -1.0000 3334137 1601422400.40 151.6501 60.0011 32.0000 1.9958 1.9975 404.4499 404.8500 0.0620 -1.0000 -1.0000 3334207 1601422400.50 151.6501 60.0011 32.0000 1.9974 1.9990 404.4639 404.8638 0.0620 -1.0000 -1.0000 3334277 1601422400.60 151.6501 60.0011 32.0000 1.9979 1.9995 404.1028 404.5022 0.0619 -1.0000 -1.0000 3334337 1601422400.70 151.6501 60.0011 32.0000 1.9974 1.9990 404.2113 404.6098 0.0620 -1.0000 -1.0000 3334407 1601422400.80 151.5509 60.0011 32.0000 1.9975 1.9991 404.4821 404.8831 0.0622 -1.0000 -1.0000 3334467 1601422400.90 151.7263 60.0011 32.0000 1.9968 1.9984 404.2641 404.6649 0.0621 -1.0000 -1.0000 3334557 1601422401.00 151.7581 60.0011 32.0000 1.9963 1.9979 403.9604 404.3583 0.0618 -1.0000 -1.0000 3334617 1601422401.10 151.7581 60.0011 32.0000 1.9978 1.9995 404.1363 404.5353 0.0620 -1.0000 -1.0000 3334677 1601422401.20 151.7581 60.0011 32.0000 1.9972 1.9988 404.5138 404.9147 0.0622 -1.0000 -1.0000 3334757 1601422401.30 151.7581 60.0011 32.0000 1.9998 2.0014 404.4870 404.8871 0.0621 -1.0000 -1.0000 3334817 1601422401.40 151.7581 60.0011 32.0000 1.9969 1.9986 404.2743 404.6746 0.0621 -1.0000 -1.0000 3334887 1601422401.50 151.7581 60.0011 32.0000 1.9982 1.9998 404.0852 404.4845 0.0620 -1.0000 -1.0000 3334957 1601422401.60 151.7581 60.0011 32.0000 1.9978 1.9994 404.1643 404.5639 0.0621 -1.0000 -1.0000 3335016 1601422401.70 151.7581 60.0011 32.0000 2.0005 2.0021 404.3545 404.7553 0.0621 -1.0000 -1.0000 3335087 1601422401.80 151.7581 60.0011 32.0000 1.9980 1.9996 404.4652 404.8651 0.0620 -1.0000 -1.0000 3335177 1601422401.90 151.7397 60.0011 32.0000 1.9971 1.9988 404.4299 404.8304 0.0621 -1.0000 -1.0000 3335236 1601422402.00 151.4821 60.0011 32.0000 1.9978 1.9994 404.1957 404.5950 0.0622 -1.0000 -1.0000 3335296 1601422402.10 151.4821 60.0011 32.0000 1.9966 1.9983 404.3374 404.7370 0.0620 -1.0000 -1.0000 3335376 1601422402.20 151.4821 60.0011 32.0000 1.9979 1.9995 404.7414 405.1398 0.0618 -1.0000 -1.0000 3335436 1601422402.30 151.4821 60.0011 32.0000 1.9992 2.0008 404.3953 404.7956 0.0621 -1.0000 -1.0000 3335636 1601422402.40 151.4821 60.0011 32.0000 2.0001 2.0017 404.2047 404.6055 0.0622 -1.0000 -1.0000 3335706 1601422402.50 151.4821 60.0011 32.0000 1.9989 2.0005 404.0667 404.4648 0.0619 -1.0000 -1.0000 3335776 1601422402.60 151.4395 60.0011 32.0000 1.9976 1.9993 404.3997 404.8001 0.0621 -1.0000 -1.0000 3335836 1601422402.70 151.4395 60.0011 32.0000 1.9974 1.9990 404.5469 404.9463 0.0619 -1.0000 -1.0000 3335906 1601422402.80 151.4395 60.0011 32.0000 1.9982 1.9998 404.3990 404.8003 0.0623 -1.0000 -1.0000 3336446 1601422402.90 151.4395 60.0011 32.0000 1.9978 1.9995 404.0699 404.4707 0.0622 -1.0000 -1.0000 3336526 1601422403.00 151.4395 60.0011 32.0000 1.9978 1.9995 404.4924 404.8929 0.0622 -1.0000 -1.0000 3336586 1601422403.10 151.4395 60.0011 32.0000 1.9979 1.9996 404.5403 404.9406 0.0620 -1.0000 -1.0000 3336646 1601422403.20 151.4237 60.0011 32.0000 1.9994 2.0011 404.1700 404.5715 0.0622 -1.0000 -1.0000 3336716 1601422403.30 151.4237 60.0011 32.0000 1.9992 2.0009 404.2084 404.6087 0.0621 -1.0000 -1.0000 3336936 1601422403.40 151.4237 60.0011 32.0000 1.9960 1.9976 404.3607 404.7605 0.0620 -1.0000 -1.0000 3336996 1601422403.50 151.4237 60.0011 32.0000 1.9956 1.9972 404.3518 404.7508 0.0620 -1.0000 -1.0000 3337076 1601422403.60 151.4237 60.0011 32.0000 1.9982 1.9998 404.4277 404.8273 0.0619 -1.0000 -1.0000 3337136 1601422403.70 151.4237 60.0011 32.0000 1.9988 2.0004 404.0335 404.4348 0.0625 -1.0000 -1.0000 3337196 1601422403.80 151.6071 60.0011 32.0000 1.9981 1.9997 404.0165 404.4173 0.0622 -1.0000 -1.0000 3337436 1601422403.90 151.6071 60.0011 32.0000 1.9963 1.9979 404.0899 404.4888 0.0619 -1.0000 -1.0000 3337496 1601422404.00 151.6071 60.0011 32.0000 1.9955 1.9972 404.3904 404.7910 0.0622 -1.0000 -1.0000 3337556 1601422404.10 151.6071 60.0011 32.0000 1.9976 1.9992 404.3599 404.7576 0.0618 -1.0000 -1.0000 3337636 1601422404.20 151.6071 60.0011 32.0000 2.0001 2.0017 404.1953 404.5941 0.0619 -1.0000 -1.0000 3337696 1601422404.30 151.5308 60.0011 32.0000 1.9982 1.9998 404.0460 404.4453 0.0620 -1.0000 -1.0000 3337756 1601422404.40 151.3131 60.0011 32.0000 1.9962 1.9978 404.6021 405.0015 0.0618 -1.0000 -1.0000 3337826 1601422404.50 151.3131 60.0011 32.0000 1.9965 1.9981 404.4177 404.8168 0.0621 -1.0000 -1.0000 3337896 1601422404.60 151.3131 60.0011 32.0000 1.9986 2.0003 404.4237 404.8248 0.0622 -1.0000 -1.0000 3337956 1601422404.70 151.3131 60.0011 32.0000 1.9992 2.0008 404.0839 404.4822 0.0617 -1.0000 -1.0000 3338035 1601422404.80 151.3131 60.0011 32.0000 1.9984 2.0000 404.2149 404.6135 0.0621 -1.0000 -1.0000 3338105 1601422404.90 151.6111 60.0012 32.0000 1.9975 1.9992 404.5034 404.9041 0.0621 -1.0000 -1.0000 3338185 1601422405.00 151.6111 60.0012 32.0000 1.9992 2.0009 404.2801 404.6800 0.0620 -1.0000 -1.0000 3338245 1601422405.10 151.6111 60.0012 32.0000 1.9967 1.9983 404.1836 404.5831 0.0622 -1.0000 -1.0000 3338315 1601422405.20 151.6111 60.0012 32.0000 1.9975 1.9991 404.1885 404.5876 0.0618 -1.0000 -1.0000 3338385 1601422405.30 151.6111 60.0012 32.0000 1.9963 1.9979 404.4143 404.8139 0.0620 -1.0000 -1.0000 3338445 1601422405.40 151.6111 60.0012 32.0000 1.9983 1.9999 404.4010 404.8021 0.0623 -1.0000 -1.0000 3338936 1601422405.50 151.6111 60.0012 32.0000 1.9993 2.0009 404.1138 404.5141 0.0620 -1.0000 -1.0000 3339015 1601422405.60 151.6810 60.0012 32.0000 1.9985 2.0001 404.2035 404.6047 0.0621 -1.0000 -1.0000 3339076 1601422405.70 151.6810 60.0012 32.0000 1.9985 2.0001 404.2020 404.6020 0.0622 -1.0000 -1.0000 3339135 1601422405.80 151.6810 60.0012 32.0000 1.9977 1.9994 404.5276 404.9295 0.0623 -1.0000 -1.0000 3339215 1601422405.90 151.6810 60.0012 32.0000 1.9997 2.0013 404.3917 404.7927 0.0621 -1.0000 -1.0000 3339425 1601422406.00 151.6810 60.0012 32.0000 1.9988 2.0004 404.2208 404.6199 0.0620 -1.0000 -1.0000 3339485 1601422406.10 151.4193 60.0012 32.0000 1.9983 2.0000 403.9618 404.3612 0.0621 -1.0000 -1.0000 3339565 1601422406.20 151.4193 60.0012 32.0000 1.9980 1.9997 404.1819 404.5819 0.0622 -1.0000 -1.0000 3339625 1601422406.30 151.4193 60.0012 32.0000 1.9966 1.9983 404.5244 404.9254 0.0620 -1.0000 -1.0000 3339695 1601422406.40 151.4193 60.0012 32.0000 2.0000 2.0016 404.1832 404.5814 0.0618 -1.0000 -1.0000 3339905 1601422406.50 151.4193 60.0012 32.0000 1.9991 2.0008 403.9236 404.3234 0.0620 -1.0000 -1.0000 3339965 1601422406.60 151.4193 60.0012 32.0000 1.9984 2.0000 404.3569 404.7573 0.0620 -1.0000 -1.0000 3340025 1601422406.70 151.4193 60.0012 32.0000 1.9991 2.0007 404.5692 404.9689 0.0619 -1.0000 -1.0000 3340105 1601422406.80 151.6033 60.0012 32.0000 1.9992 2.0008 404.5860 404.9863 0.0621 -1.0000 -1.0000 3340165 1601422406.90 151.6033 60.0012 32.0000 2.0004 2.0020 404.1431 404.5427 0.0620 -1.0000 -1.0000 3340395 1601422407.00 151.6033 60.0012 32.0000 1.9997 2.0013 404.1951 404.5935 0.0618 -1.0000 -1.0000 3340455 1601422407.10 151.6033 60.0012 32.0000 1.9982 1.9998 404.6094 405.0091 0.0620 -1.0000 -1.0000 3340515 1601422407.20 151.6033 60.0012 32.0000 1.9981 1.9997 404.4524 404.8522 0.0621 -1.0000 -1.0000 3340595 1601422407.30 151.6033 60.0012 32.0000 2.0012 2.0028 404.1197 404.5189 0.0619 -1.0000 -1.0000 3340655 1601422407.40 151.4512 60.0012 32.0000 1.9988 2.0004 404.5005 404.9019 0.0624 -1.0000 -1.0000 3340935 1601422407.50 151.4512 60.0012 32.0000 1.9967 1.9983 404.5404 404.9414 0.0623 -1.0000 -1.0000 3341005 1601422407.60 151.4512 60.0012 32.0000 1.9966 1.9982 404.3527 404.7539 0.0621 -1.0000 -1.0000 3341065 1601422407.70 151.4512 60.0012 32.0000 1.9982 1.9999 404.0161 404.4160 0.0621 -1.0000 -1.0000 3341135 1601422407.80 151.4512 60.0012 32.0000 1.9986 2.0002 404.0304 404.4315 0.0623 -1.0000 -1.0000 3341205 1601422407.90 151.5036 60.0012 32.0000 1.9963 1.9979 404.4487 404.8498 0.0622 -1.0000 -1.0000 3342275 1601422408.00 151.5091 60.0012 32.0000 1.9967 1.9983 404.5202 404.9217 0.0623 -1.0000 -1.0000 3342334 1601422408.10 151.5091 60.0012 32.0000 1.9993 2.0009 404.4780 404.8793 0.0622 -1.0000 -1.0000 3342404 1601422408.20 151.5091 60.0012 32.0000 1.9987 2.0004 403.9878 404.3883 0.0623 -1.0000 -1.0000 3342504 1601422408.30 151.5091 60.0012 32.0000 1.9990 2.0006 404.1937 404.5943 0.0621 -1.0000 -1.0000 3342564 1601422408.40 151.5091 60.0012 32.0000 1.9975 1.9991 404.1736 404.5748 0.0621 -1.0000 -1.0000 3342634 1601422408.50 151.1533 60.0012 32.0000 1.9983 1.9999 404.4040 404.8033 0.0621 -1.0000 -1.0000 3342694 1601422408.60 151.1533 60.0012 32.0000 1.9987 2.0003 404.3085 404.7088 0.0620 -1.0000 -1.0000 3342764 1601422408.70 151.1533 60.0012 32.0000 1.9977 1.9993 403.9049 404.3048 0.0621 -1.0000 -1.0000 3342834 1601422408.80 151.1533 60.0012 32.0000 1.9983 1.9999 403.9618 404.3614 0.0621 -1.0000 -1.0000 3342894 1601422408.90 151.1533 60.0012 32.0000 1.9987 2.0004 404.3014 404.7007 0.0618 -1.0000 -1.0000 3342974 1601422409.00 151.1533 60.0012 32.0000 1.9977 1.9993 404.4938 404.8955 0.0623 -1.0000 -1.0000 3343034 1601422409.10 151.2898 60.0012 32.0000 1.9986 2.0002 404.3636 404.7640 0.0621 -1.0000 -1.0000 3343094 1601422409.20 151.2898 60.0012 32.0000 1.9984 2.0000 404.2123 404.6107 0.0617 -1.0000 -1.0000 3343164 1601422409.30 151.2898 60.0012 32.0000 1.9990 2.0007 403.7958 404.1952 0.0621 -1.0000 -1.0000 3343234 1601422409.40 151.2898 60.0012 32.0000 1.9987 2.0003 404.1846 404.5863 0.0624 -1.0000 -1.0000 3343294 1601422409.50 151.2898 60.0012 32.0000 1.9984 2.0000 404.5229 404.9229 0.0620 -1.0000 -1.0000 3343374 1601422409.60 151.4479 60.0017 32.0000 1.9969 1.9985 404.5765 404.9785 0.0623 -1.0000 -1.0000 3343434 1601422409.70 151.5417 60.0021 32.0000 1.9979 1.9995 404.0554 404.4556 0.0622 -1.0000 -1.0000 3343494 1601422409.80 151.5417 60.0021 32.0000 1.9998 2.0014 404.2387 404.6383 0.0619 -1.0000 -1.0000 3343574 1601422409.90 151.5417 60.0021 32.0000 1.9985 2.0001 404.2132 404.6123 0.0620 -1.0000 -1.0000 3343634 1601422410.00 151.5417 60.0021 32.0000 1.9982 1.9998 404.3518 404.7529 0.0623 -1.0000 -1.0000 3343694 1601422410.10 151.5417 60.0021 32.0000 1.9991 2.0007 404.1269 404.5271 0.0620 -1.0000 -1.0000 3343774 1601422410.20 151.5417 60.0021 32.0000 1.9983 1.9999 404.0654 404.4663 0.0623 -1.0000 -1.0000 3343834 1601422410.30 151.5417 60.0021 32.0000 1.9966 1.9982 404.3167 404.7177 0.0622 -1.0000 -1.0000 3343914 1601422410.40 151.5417 60.0021 32.0000 1.9961 1.9977 404.4164 404.8171 0.0622 -1.0000 -1.0000 3343984 1601422410.50 151.5417 60.0021 32.0000 1.9971 1.9987 404.3758 404.7770 0.0622 -1.0000 -1.0000 3344044 1601422410.60 151.5417 60.0021 32.0000 1.9984 2.0000 404.0571 404.4569 0.0622 -1.0000 -1.0000 3344114 1601422410.70 151.5417 60.0021 32.0000 1.9996 2.0012 404.0881 404.4878 0.0620 -1.0000 -1.0000 3344184 1601422410.80 151.3896 60.0021 32.0000 1.9990 2.0006 404.3893 404.7906 0.0623 -1.0000 -1.0000 3344244 1601422410.90 151.3896 60.0021 32.0000 2.0000 2.0016 404.2170 404.6173 0.0621 -1.0000 -1.0000 3344314 1601422411.00 151.3896 60.0021 32.0000 1.9997 2.0013 404.0709 404.4712 0.0622 -1.0000 -1.0000 3345243 1601422411.10 151.3896 60.0021 32.0000 1.9993 2.0010 404.1247 404.5251 0.0621 -1.0000 -1.0000 3345313 1601422411.20 151.3896 60.0021 32.0000 1.9970 1.9986 404.3542 404.7542 0.0621 -1.0000 -1.0000 3345383 1601422411.30 151.3896 60.0021 32.0000 1.9989 2.0005 404.4783 404.8784 0.0620 -1.0000 -1.0000 3345443 1601422411.40 151.3781 60.0021 32.0000 1.9978 1.9994 404.3914 404.7916 0.0620 -1.0000 -1.0000 3345513 1601422411.50 151.3764 60.0021 32.0000 1.9994 2.0010 404.3340 404.7332 0.0620 -1.0000 -1.0000 3345583 1601422411.60 151.3764 60.0021 32.0000 1.9985 2.0002 404.1031 404.5019 0.0618 -1.0000 -1.0000 3345643 1601422411.70 151.3764 60.0021 32.0000 1.9970 1.9986 404.4215 404.8196 0.0618 -1.0000 -1.0000 3345703 1601422411.80 151.3764 60.0021 32.0000 1.9982 1.9998 404.4163 404.8164 0.0621 -1.0000 -1.0000 3345783 1601422411.90 151.3891 60.0021 32.0000 1.9973 1.9989 404.1772 404.5781 0.0623 -1.0000 -1.0000 3345853 1601422412.00 151.6170 60.0021 32.0000 1.9993 2.0009 404.1259 404.5267 0.0622 -1.0000 -1.0000 3345913 1601422412.10 151.6170 60.0021 32.0000 1.9982 1.9998 404.3692 404.7690 0.0620 -1.0000 -1.0000 3345983 1601422412.20 151.6170 60.0021 32.0000 1.9958 1.9975 404.3214 404.7209 0.0619 -1.0000 -1.0000 3346043 1601422412.30 151.6170 60.0021 32.0000 1.9981 1.9997 404.2048 404.6049 0.0622 -1.0000 -1.0000 3346113 1601422412.40 151.6170 60.0021 32.0000 1.9995 2.0011 403.9600 404.3600 0.0621 -1.0000 -1.0000 3346183 1601422412.50 151.6170 60.0021 32.0000 1.9982 1.9998 403.9008 404.3003 0.0620 -1.0000 -1.0000 3346243 1601422412.60 151.6284 60.0021 32.0000 1.9967 1.9984 404.1397 404.5399 0.0621 -1.0000 -1.0000 3346312 1601422412.70 151.6769 60.0021 32.0000 1.9976 1.9992 404.3886 404.7888 0.0620 -1.0000 -1.0000 3346393 1601422412.80 151.6769 60.0021 32.0000 1.9985 2.0001 404.2849 404.6838 0.0619 -1.0000 -1.0000 3346452 1601422412.90 151.6769 60.0021 32.0000 1.9997 2.0013 404.0161 404.4147 0.0620 -1.0000 -1.0000 3346522 1601422413.00 151.6769 60.0021 32.0000 1.9969 1.9986 404.1118 404.5130 0.0623 -1.0000 -1.0000 3346593 1601422413.10 151.6769 60.0021 32.0000 1.9966 1.9982 404.3916 404.7921 0.0620 -1.0000 -1.0000 3346662 1601422413.20 151.6769 60.0021 32.0000 2.0002 2.0018 404.2217 404.6203 0.0619 -1.0000 -1.0000 3346732 1601422413.30 151.6769 60.0021 32.0000 1.9997 2.0013 404.0411 404.4419 0.0622 -1.0000 -1.0000 3346793 1601422413.40 151.6769 60.0021 32.0000 1.9969 1.9985 404.3093 404.7101 0.0622 -1.0000 -1.0000 3346862 1601422413.50 151.6769 60.0021 32.0000 1.9991 2.0008 404.4835 404.8845 0.0622 -1.0000 -1.0000 3346932 1601422413.60 151.6769 60.0021 32.0000 1.9987 2.0003 404.5233 404.9261 0.0623 -1.0000 -1.0000 3347162 1601422413.70 151.6606 60.0021 32.0000 1.9994 2.0010 404.1509 404.5515 0.0623 -1.0000 -1.0000 3347222 1601422413.80 151.6451 60.0021 32.0000 1.9988 2.0005 404.2216 404.6222 0.0621 -1.0000 -1.0000 3347292 1601422413.90 151.6451 60.0021 32.0000 1.9968 1.9984 404.3470 404.7481 0.0622 -1.0000 -1.0000 3347362 1601422414.00 151.6451 60.0021 32.0000 1.9958 1.9975 404.6085 405.0086 0.0620 -1.0000 -1.0000 3347462 1601422414.10 151.6451 60.0021 32.0000 1.9979 1.9995 404.4824 404.8846 0.0624 -1.0000 -1.0000 3347692 1601422414.20 151.6451 60.0021 32.0000 1.9981 1.9998 404.1382 404.5389 0.0621 -1.0000 -1.0000 3347752 1601422414.30 151.6451 60.0021 32.0000 1.9972 1.9988 404.1565 404.5553 0.0620 -1.0000 -1.0000 3347822 1601422414.40 151.6376 60.0021 32.0000 1.9974 1.9990 404.4880 404.8889 0.0622 -1.0000 -1.0000 3347892 1601422414.50 151.5198 60.0021 32.0000 1.9966 1.9982 404.2800 404.6796 0.0620 -1.0000 -1.0000 3347962 1601422414.60 151.5198 60.0021 32.0000 1.9985 2.0001 404.0863 404.4851 0.0619 -1.0000 -1.0000 3348022 1601422414.70 151.5198 60.0021 32.0000 1.9989 2.0005 403.8909 404.2913 0.0622 -1.0000 -1.0000 3348092 1601422414.80 151.5198 60.0021 32.0000 1.9987 2.0003 404.3053 404.7046 0.0620 -1.0000 -1.0000 3348152 1601422414.90 151.5198 60.0021 32.0000 1.9977 1.9993 404.3974 404.7974 0.0620 -1.0000 -1.0000 3348232 1601422415.00 151.4478 60.0008 32.0000 1.9973 1.9989 404.1533 404.5541 0.0622 -1.0000 -1.0000 3348292 1601422415.10 151.4478 60.0008 32.0000 1.9988 2.0005 403.8936 404.2917 0.0619 -1.0000 -1.0000 3349012 1601422415.20 151.4478 60.0008 32.0000 1.9988 2.0005 404.1324 404.5309 0.0618 -1.0000 -1.0000 3349092 1601422415.30 151.4478 60.0008 32.0000 1.9986 2.0002 404.4268 404.8267 0.0621 -1.0000 -1.0000 3349152 1601422415.40 151.4478 60.0008 32.0000 1.9991 2.0007 404.6364 405.0365 0.0621 -1.0000 -1.0000 3349212 1601422415.50 151.4966 60.0008 32.0000 1.9978 1.9995 404.1473 404.5476 0.0621 -1.0000 -1.0000 3349282 1601422415.60 151.5605 60.0008 32.0000 1.9995 2.0011 403.9149 404.3143 0.0621 -1.0000 -1.0000 3349352 1601422415.70 151.5605 60.0008 32.0000 1.9976 1.9993 404.2513 404.6522 0.0622 -1.0000 -1.0000 3349412 1601422415.80 151.5605 60.0008 32.0000 1.9973 1.9989 404.3827 404.7826 0.0621 -1.0000 -1.0000 3349492 1601422415.90 151.5605 60.0008 32.0000 1.9976 1.9992 404.2111 404.6105 0.0620 -1.0000 -1.0000 3349552 1601422416.00 151.5605 60.0008 32.0000 1.9981 1.9997 403.9630 404.3629 0.0621 -1.0000 -1.0000 3349612 1601422416.10 151.5605 60.0008 32.0000 1.9988 2.0004 404.1766 404.5764 0.0621 -1.0000 -1.0000 3349682 1601422416.20 151.4524 60.0008 32.0000 1.9967 1.9983 404.4788 404.8794 0.0621 -1.0000 -1.0000 3349752 1601422416.30 151.4524 60.0008 32.0000 1.9984 2.0000 404.3437 404.7455 0.0623 -1.0000 -1.0000 3349812 1601422416.40 151.4524 60.0008 32.0000 1.9983 1.9999 404.2583 404.6591 0.0622 -1.0000 -1.0000 3349882 1601422416.50 151.4524 60.0008 32.0000 1.9969 1.9985 404.3751 404.7756 0.0621 -1.0000 -1.0000 3349942 1601422416.60 151.4524 60.0008 32.0000 1.9970 1.9986 404.4870 404.8871 0.0620 -1.0000 -1.0000 3350012 1601422416.70 151.5043 60.0008 32.0000 1.9965 1.9982 404.4127 404.8128 0.0621 -1.0000 -1.0000 3350082 1601422416.80 151.5054 60.0008 32.0000 1.9993 2.0009 404.1608 404.5602 0.0619 -1.0000 -1.0000 3350142 1601422416.90 151.5054 60.0008 32.0000 1.9997 2.0013 404.0327 404.4311 0.0619 -1.0000 -1.0000 3350212 1601422417.00 151.5054 60.0008 32.0000 2.0018 2.0034 404.1824 404.5827 0.0622 -1.0000 -1.0000 3350282 1601422417.10 151.5054 60.0008 32.0000 1.9987 2.0004 404.2359 404.6347 0.0618 -1.0000 -1.0000 3350341 1601422417.20 151.5054 60.0008 32.0000 1.9971 1.9987 404.3075 404.7066 0.0620 -1.0000 -1.0000 3350431 1601422417.30 151.7971 60.0008 32.0000 1.9977 1.9993 404.0830 404.4827 0.0621 -1.0000 -1.0000 3350492 1601422417.40 151.7971 60.0008 32.0000 1.9986 2.0003 404.0243 404.4242 0.0621 -1.0000 -1.0000 3350551 1601422417.50 151.7971 60.0008 32.0000 1.9989 2.0005 404.0257 404.4249 0.0620 -1.0000 -1.0000 3350621 1601422417.60 151.7971 60.0008 32.0000 1.9976 1.9992 404.3794 404.7796 0.0620 -1.0000 -1.0000 3350691 1601422417.70 151.7971 60.0008 32.0000 2.0012 2.0028 404.2792 404.6785 0.0620 -1.0000 -1.0000 3351181 1601422417.80 151.7971 60.0008 32.0000 2.0020 2.0036 404.1526 404.5525 0.0621 -1.0000 -1.0000 3351251 1601422417.90 151.6922 60.0008 32.0000 1.9999 2.0016 404.2831 404.6840 0.0621 -1.0000 -1.0000 3351311 1601422418.00 151.6636 60.0008 32.0000 1.9993 2.0010 404.3602 404.7593 0.0620 -1.0000 -1.0000 3351371 1601422418.10 151.6636 60.0008 32.0000 2.0001 2.0018 404.2681 404.6678 0.0620 -1.0000 -1.0000 3351461 1601422418.20 151.6636 60.0008 32.0000 1.9990 2.0007 403.9150 404.3148 0.0620 -1.0000 -1.0000 3351701 1601422418.30 151.6636 60.0008 32.0000 1.9962 1.9978 404.3882 404.7867 0.0620 -1.0000 -1.0000 3351761 1601422418.40 151.6636 60.0008 32.0000 1.9978 1.9994 404.5407 404.9418 0.0621 -1.0000 -1.0000 3351831 1601422418.50 151.4997 60.0008 32.0000 1.9985 2.0002 404.4967 404.8988 0.0623 -1.0000 -1.0000 3351901 1601422418.60 151.4997 60.0008 32.0000 1.9980 1.9997 403.9754 404.3733 0.0619 -1.0000 -1.0000 3351961 1601422418.70 151.4997 60.0008 32.0000 1.9976 1.9992 404.1256 404.5256 0.0621 -1.0000 -1.0000 3352151 1601422418.80 151.4997 60.0008 32.0000 1.9972 1.9988 404.4407 404.8424 0.0623 -1.0000 -1.0000 3352221 1601422418.90 151.4997 60.0008 32.0000 1.9973 1.9989 404.3590 404.7578 0.0620 -1.0000 -1.0000 3352291 1601422419.00 151.4689 60.0008 32.0000 1.9988 2.0004 404.2673 404.6688 0.0624 -1.0000 -1.0000 3352351 1601422419.10 151.4668 60.0008 32.0000 1.9971 1.9988 404.4181 404.8195 0.0622 -1.0000 -1.0000 3352421 1601422419.20 151.4668 60.0008 32.0000 1.9980 1.9996 404.3073 404.7063 0.0619 -1.0000 -1.0000 3352491 1601422419.30 151.4668 60.0008 32.0000 1.9988 2.0004 404.2459 404.6461 0.0621 -1.0000 -1.0000 3352551 1601422419.40 151.4668 60.0008 32.0000 1.9984 2.0000 403.9455 404.3443 0.0618 -1.0000 -1.0000 3352611 1601422419.50 151.5117 60.0002 32.0000 1.9976 1.9992 404.4331 404.8329 0.0621 -1.0000 -1.0000 3352681 1601422419.60 151.6095 59.9989 32.0000 1.9963 1.9980 404.5190 404.9200 0.0622 -1.0000 -1.0000 3352751 1601422419.70 151.6095 59.9989 32.0000 1.9977 1.9993 404.3945 404.7938 0.0618 -1.0000 -1.0000 3353481 1601422419.80 151.6095 59.9989 32.0000 1.9986 2.0002 404.0718 404.4696 0.0618 -1.0000 -1.0000 3353550 1601422419.90 151.6095 59.9989 32.0000 1.9981 1.9997 404.3196 404.7200 0.0620 -1.0000 -1.0000 3353620 1601422420.00 151.6095 59.9989 32.0000 1.9970 1.9986 404.4972 404.8967 0.0620 -1.0000 -1.0000 3353681 1601422420.10 151.6095 59.9989 32.0000 1.9969 1.9985 404.4521 404.8539 0.0623 -1.0000 -1.0000 3353750 1601422420.20 151.6095 59.9989 32.0000 1.9981 1.9997 404.3165 404.7156 0.0619 -1.0000 -1.0000 3353810 1601422420.30 151.6095 59.9989 32.0000 1.9992 2.0009 403.8025 404.2021 0.0622 -1.0000 -1.0000 3353880 1601422420.40 151.6315 59.9989 32.0000 1.9993 2.0009 403.9501 404.3497 0.0620 -1.0000 -1.0000 3353950 1601422420.50 151.6320 59.9989 32.0000 1.9964 1.9980 404.2086 404.6064 0.0617 -1.0000 -1.0000 3354010 1601422420.60 151.6320 59.9989 32.0000 1.9960 1.9976 404.4080 404.8077 0.0621 -1.0000 -1.0000 3354070 1601422420.70 151.6320 59.9989 32.0000 1.9973 1.9989 404.3200 404.7198 0.0621 -1.0000 -1.0000 3354150 1601422420.80 151.6320 59.9989 32.0000 1.9984 2.0000 404.0763 404.4764 0.0620 -1.0000 -1.0000 3354480 1601422420.90 151.6320 59.9989 32.0000 1.9973 1.9989 403.8866 404.2858 0.0621 -1.0000 -1.0000 3354560 1601422421.00 151.5780 59.9989 32.0000 1.9968 1.9985 404.3051 404.7059 0.0622 -1.0000 -1.0000 3354620 1601422421.10 151.5780 59.9989 32.0000 1.9965 1.9982 404.3712 404.7721 0.0622 -1.0000 -1.0000 3354680 1601422421.20 151.5780 59.9989 32.0000 1.9985 2.0001 404.1236 404.5249 0.0623 -1.0000 -1.0000 3354760 1601422421.30 151.5780 59.9989 32.0000 1.9982 1.9999 403.8631 404.2635 0.0621 -1.0000 -1.0000 3354820 1601422421.40 151.5780 59.9989 32.0000 1.9989 2.0006 404.2872 404.6883 0.0622 -1.0000 -1.0000 3354880 1601422421.50 151.5780 59.9989 32.0000 1.9976 1.9992 404.3995 404.7985 0.0619 -1.0000 -1.0000 3354960 1601422421.60 151.5788 59.9989 32.0000 1.9969 1.9985 404.4504 404.8496 0.0619 -1.0000 -1.0000 3355030 1601422421.70 151.5788 59.9989 32.0000 1.9990 2.0006 404.4031 404.8035 0.0621 -1.0000 -1.0000 3355090 1601422421.80 151.5788 59.9989 32.0000 1.9996 2.0012 403.9966 404.3960 0.0620 -1.0000 -1.0000 3355230 1601422421.90 151.5788 59.9989 32.0000 1.9993 2.0009 404.0914 404.4907 0.0620 -1.0000 -1.0000 3355290 1601422422.00 151.5788 59.9989 32.0000 1.9978 1.9994 404.2355 404.6353 0.0620 -1.0000 -1.0000 3355350 1601422422.10 151.5786 59.9989 32.0000 1.9961 1.9977 404.3002 404.7004 0.0622 -1.0000 -1.0000 3355420 1601422422.20 151.5761 59.9989 32.0000 1.9994 2.0010 404.0618 404.4624 0.0621 -1.0000 -1.0000 3355490 1601422422.30 151.5761 59.9989 32.0000 1.9997 2.0013 404.0373 404.4368 0.0621 -1.0000 -1.0000 3355680 1601422422.40 151.5761 59.9989 32.0000 1.9980 1.9996 404.1639 404.5655 0.0625 -1.0000 -1.0000 3355749 1601422422.50 151.5761 59.9989 32.0000 1.9994 2.0011 404.4184 404.8206 0.0622 -1.0000 -1.0000 3355819 1601422422.60 151.5761 59.9989 32.0000 1.9994 2.0011 404.2448 404.6430 0.0618 -1.0000 -1.0000 3355879 1601422422.70 151.5761 59.9989 32.0000 1.9990 2.0006 404.0172 404.4174 0.0620 -1.0000 -1.0000 3355949 1601422422.80 151.6324 59.9989 32.0000 1.9973 1.9990 403.8913 404.2903 0.0620 -1.0000 -1.0000 3356180 1601422422.90 151.6324 59.9989 32.0000 1.9968 1.9985 404.1759 404.5763 0.0621 -1.0000 -1.0000 3356289 1601422423.00 151.6324 59.9989 32.0000 1.9982 1.9998 404.4019 404.8029 0.0624 -1.0000 -1.0000 3356359 1601422423.10 151.6324 59.9989 32.0000 1.9983 2.0000 404.4174 404.8182 0.0620 -1.0000 -1.0000 3356419 1601422423.20 151.6324 59.9989 32.0000 1.9978 1.9994 404.3082 404.7088 0.0621 -1.0000 -1.0000 3356490 1601422423.30 151.6324 59.9989 32.0000 1.9994 2.0010 403.8906 404.2902 0.0620 -1.0000 -1.0000 3356549 1601422423.40 151.4983 59.9989 32.0000 1.9970 1.9986 404.2717 404.6717 0.0621 -1.0000 -1.0000 3356929 1601422423.50 151.4983 59.9989 32.0000 1.9977 1.9994 404.5240 404.9232 0.0619 -1.0000 -1.0000 3356999 1601422423.60 151.4983 59.9989 32.0000 1.9979 1.9995 404.2086 404.6079 0.0620 -1.0000 -1.0000 3357069 1601422423.70 151.4983 59.9989 32.0000 1.9985 2.0001 403.8752 404.2754 0.0623 -1.0000 -1.0000 3357129 1601422423.80 151.4983 59.9989 32.0000 1.9981 1.9997 403.9215 404.3214 0.0621 -1.0000 -1.0000 3357199 1601422423.90 151.5498 59.9989 32.0000 1.9978 1.9995 404.1243 404.5239 0.0620 -1.0000 -1.0000 3357449 1601422424.00 151.5502 59.9989 32.0000 1.9980 1.9996 404.4088 404.8091 0.0622 -1.0000 -1.0000 3357519 1601422424.10 151.5502 59.9989 32.0000 1.9978 1.9994 404.3671 404.7660 0.0619 -1.0000 -1.0000 3357589 1601422424.20 151.5502 59.9989 32.0000 2.0007 2.0024 404.0555 404.4555 0.0622 -1.0000 -1.0000 3357659 1601422424.30 151.5502 59.9989 32.0000 1.9987 2.0003 404.0535 404.4532 0.0620 -1.0000 -1.0000 3357719 1601422424.40 151.4999 59.9989 32.0000 1.9976 1.9993 404.2768 404.6778 0.0623 -1.0000 -1.0000 3357799 1601422424.50 151.4552 59.9989 32.0000 1.9983 1.9999 404.1963 404.5968 0.0622 -1.0000 -1.0000 3357859 1601422424.60 151.4552 59.9989 32.0000 1.9985 2.0002 404.1808 404.5815 0.0622 -1.0000 -1.0000 3357919 1601422424.70 151.4552 59.9989 32.0000 1.9995 2.0011 404.2293 404.6290 0.0620 -1.0000 -1.0000 3357989 1601422424.80 151.4552 59.9989 32.0000 1.9986 2.0002 404.5334 404.9326 0.0619 -1.0000 -1.0000 3358059 1601422424.90 151.4552 59.9989 32.0000 1.9979 1.9995 404.5767 404.9773 0.0622 -1.0000 -1.0000 3358129 1601422425.00 151.4846 59.9992 32.0000 1.9990 2.0006 404.1811 404.5796 0.0618 -1.0000 -1.0000 3358189 1601422425.10 151.4846 59.9992 32.0000 1.9985 2.0001 404.0472 404.4467 0.0620 -1.0000 -1.0000 3358249 1601422425.20 151.4846 59.9992 32.0000 1.9989 2.0006 404.1723 404.5714 0.0619 -1.0000 -1.0000 3358329 1601422425.30 151.4846 59.9992 32.0000 1.9976 1.9992 404.3802 404.7810 0.0622 -1.0000 -1.0000 3358389 1601422425.40 151.4846 59.9992 32.0000 1.9973 1.9990 404.5088 404.9084 0.0620 -1.0000 -1.0000 3358679 1601422425.50 151.4846 59.9992 32.0000 1.9996 2.0012 404.1870 404.5878 0.0623 -1.0000 -1.0000 3358759 1601422425.60 151.5438 59.9992 32.0000 2.0003 2.0019 404.0447 404.4438 0.0618 -1.0000 -1.0000 3358818 1601422425.70 151.5446 59.9992 32.0000 1.9991 2.0008 404.2490 404.6483 0.0620 -1.0000 -1.0000 3358888 1601422425.80 151.5446 59.9992 32.0000 1.9963 1.9979 404.4730 404.8739 0.0622 -1.0000 -1.0000 3358959 1601422425.90 151.5446 59.9992 32.0000 1.9980 1.9997 404.2066 404.6065 0.0620 -1.0000 -1.0000 3359019 1601422426.00 151.5446 59.9992 32.0000 1.9985 2.0001 404.2061 404.6062 0.0620 -1.0000 -1.0000 3359079 1601422426.10 151.5545 59.9992 32.0000 1.9986 2.0003 404.0238 404.4233 0.0621 -1.0000 -1.0000 3359159 1601422426.20 151.5938 59.9992 32.0000 1.9975 1.9991 404.0872 404.4845 0.0618 -1.0000 -1.0000 3359219 1601422426.30 151.5938 59.9992 32.0000 1.9969 1.9985 404.5479 404.9489 0.0620 -1.0000 -1.0000 3359278 1601422426.40 151.5938 59.9992 32.0000 1.9969 1.9985 404.3001 404.6979 0.0617 -1.0000 -1.0000 3359348 1601422426.50 151.5938 59.9992 32.0000 1.9988 2.0005 404.3651 404.7654 0.0622 -1.0000 -1.0000 3359999 1601422426.60 151.5938 59.9992 32.0000 1.9978 1.9995 403.9869 404.3873 0.0621 -1.0000 -1.0000 3400059 1601422426.70 151.3286 59.9992 32.0000 1.9963 1.9979 404.4068 404.8066 0.0619 -1.0000 -1.0000 3400129 1601422426.80 151.3286 59.9992 32.0000 1.9956 1.9972 404.3560 404.7556 0.0621 -1.0000 -1.0000 3400199 1601422426.90 151.3286 59.9992 32.0000 1.9985 2.0001 404.0506 404.4513 0.0621 -1.0000 -1.0000 3400269 1601422427.00 151.3286 59.9992 32.0000 1.9987 2.0003 403.9384 404.3370 0.0620 -1.0000 -1.0000 3400329 1601422427.10 151.3286 59.9992 32.0000 1.9987 2.0003 404.2164 404.6159 0.0620 -1.0000 -1.0000 3400399 1601422427.20 151.4566 59.9992 32.0000 1.9967 1.9984 404.4584 404.8574 0.0620 -1.0000 -1.0000 3400469 1601422427.30 151.5847 59.9992 32.0000 1.9967 1.9983 404.4239 404.8257 0.0624 -1.0000 -1.0000 3400528 1601422427.40 151.5847 59.9992 32.0000 1.9987 2.0003 404.2356 404.6358 0.0620 -1.0000 -1.0000 3400589 1601422427.50 151.5847 59.9992 32.0000 2.0001 2.0017 404.2723 404.6736 0.0622 -1.0000 -1.0000 3400699 1601422427.60 151.5847 59.9992 32.0000 1.9998 2.0014 404.0284 404.4272 0.0619 -1.0000 -1.0000 3400769 1601422427.70 151.5847 59.9992 32.0000 1.9986 2.0003 404.1246 404.5241 0.0621 -1.0000 -1.0000 3400828 1601422427.80 151.5350 59.9992 32.0000 1.9984 2.0001 404.3296 404.7300 0.0621 -1.0000 -1.0000 3400908 1601422427.90 151.5326 59.9992 32.0000 1.9976 1.9992 404.0506 404.4501 0.0620 -1.0000 -1.0000 3400968 1601422428.00 151.5326 59.9992 32.0000 1.9998 2.0014 404.0050 404.4040 0.0620 -1.0000 -1.0000 3401418 1601422428.10 151.5326 59.9992 32.0000 1.9986 2.0002 404.3942 404.7928 0.0619 -1.0000 -1.0000 3401498 1601422428.20 151.5326 59.9992 32.0000 1.9983 1.9999 404.5113 404.9117 0.0621 -1.0000 -1.0000 3401558 1601422428.30 151.5419 59.9992 32.0000 1.9978 1.9995 404.3037 404.7032 0.0619 -1.0000 -1.0000 3401618 1601422428.40 151.5815 59.9992 32.0000 1.9995 2.0011 404.1870 404.5862 0.0620 -1.0000 -1.0000 3401688 1601422428.50 151.5815 59.9992 32.0000 2.0019 2.0035 404.1301 404.5288 0.0619 -1.0000 -1.0000 3401988 1601422428.60 151.5815 59.9992 32.0000 2.0001 2.0018 403.9010 404.2991 0.0619 -1.0000 -1.0000 3402048 1601422428.70 151.5815 59.9992 32.0000 1.9990 2.0006 404.1786 404.5777 0.0619 -1.0000 -1.0000 3402128 1601422428.80 151.5815 59.9992 32.0000 1.9951 1.9967 404.1859 404.5854 0.0620 -1.0000 -1.0000 3402188 1601422428.90 151.5629 59.9992 32.0000 1.9973 1.9989 404.1280 404.5280 0.0621 -1.0000 -1.0000 3402258 1601422429.00 151.5629 59.9992 32.0000 1.9999 2.0015 404.0820 404.4820 0.0621 -1.0000 -1.0000 3402457 1601422429.10 151.5629 59.9992 32.0000 1.9997 2.0013 403.9052 404.3054 0.0622 -1.0000 -1.0000 3402517 1601422429.20 151.5629 59.9992 32.0000 1.9986 2.0002 404.2351 404.6367 0.0623 -1.0000 -1.0000 3402588 1601422429.30 151.5629 59.9992 32.0000 1.9975 1.9991 404.5770 404.9781 0.0622 -1.0000 -1.0000 3402658 1601422429.40 151.7593 59.9992 32.0000 1.9984 2.0000 404.4824 404.8833 0.0622 -1.0000 -1.0000 3402717 1601422429.50 151.7982 59.9992 32.0000 2.0000 2.0016 404.3003 404.7000 0.0620 -1.0000 -1.0000 3402797 1601422429.60 151.7982 59.9992 32.0000 1.9992 2.0008 403.9591 404.3587 0.0620 -1.0000 -1.0000 3402857 1601422429.70 151.7982 59.9992 32.0000 1.9989 2.0005 404.3841 404.7834 0.0619 -1.0000 -1.0000 3402917 1601422429.80 151.7982 59.9992 32.0000 1.9971 1.9987 404.4435 404.8438 0.0622 -1.0000 -1.0000 3402997 1601422429.90 151.7982 59.9992 32.0000 1.9973 1.9990 404.4912 404.8907 0.0620 -1.0000 -1.0000 3403057 1601422430.00 151.7982 59.9992 32.0000 1.9986 2.0002 404.1032 404.5034 0.0622 -1.0000 -1.0000 3403188 1601422430.10 151.7143 59.9997 32.0000 1.9986 2.0002 403.9517 404.3510 0.0619 -1.0000 -1.0000 3403258 1601422430.20 151.6837 59.9999 32.0000 1.9983 1.9999 404.1777 404.5750 0.0617 -1.0000 -1.0000 3403318 1601422430.30 151.6837 59.9999 32.0000 1.9969 1.9986 404.3330 404.7334 0.0622 -1.0000 -1.0000 3403377 1601422430.40 151.6837 59.9999 32.0000 1.9986 2.0002 404.3875 404.7879 0.0621 -1.0000 -1.0000 3403458 1601422430.50 151.6837 59.9999 32.0000 1.9995 2.0011 404.1339 404.5333 0.0620 -1.0000 -1.0000 3403518 1601422430.60 151.6837 59.9999 32.0000 1.9988 2.0004 404.0612 404.4619 0.0621 -1.0000 -1.0000 3403698 1601422430.70 151.6837 59.9999 32.0000 1.9965 1.9981 404.1536 404.5513 0.0618 -1.0000 -1.0000 3403778 1601422430.80 151.3919 59.9999 32.0000 1.9970 1.9986 404.3322 404.7324 0.0622 -1.0000 -1.0000 3403837 1601422430.90 151.3919 59.9999 32.0000 1.9986 2.0002 404.5637 404.9649 0.0621 -1.0000 -1.0000 3403917 1601422431.00 151.3919 59.9999 32.0000 1.9970 1.9987 404.3853 404.7857 0.0623 -1.0000 -1.0000 3403978 1601422431.10 151.3919 59.9999 32.0000 1.9987 2.0003 404.0928 404.4925 0.0620 -1.0000 -1.0000 3404437 1601422431.20 151.3919 59.9999 32.0000 1.9975 1.9991 404.5337 404.9343 0.0622 -1.0000 -1.0000 3404507 1601422431.30 151.3085 59.9999 32.0000 1.9983 1.9999 404.4080 404.8087 0.0621 -1.0000 -1.0000 3404567 1601422431.40 151.2876 59.9999 32.0000 1.9990 2.0006 403.9554 404.3542 0.0619 -1.0000 -1.0000 3404637 1601422431.50 151.2876 59.9999 32.0000 1.9979 1.9995 404.0705 404.4696 0.0619 -1.0000 -1.0000 3404707 1601422431.60 151.2876 59.9999 32.0000 1.9959 1.9975 404.3547 404.7546 0.0620 -1.0000 -1.0000 3404987 1601422431.70 151.2876 59.9999 32.0000 1.9965 1.9981 404.4811 404.8800 0.0619 -1.0000 -1.0000 3405057 1601422431.80 151.2876 59.9999 32.0000 1.9961 1.9977 404.2889 404.6878 0.0619 -1.0000 -1.0000 3405127 1601422431.90 151.4499 59.9999 32.0000 1.9995 2.0011 404.2468 404.6467 0.0620 -1.0000 -1.0000 3405187 1601422432.00 151.4499 59.9999 32.0000 2.0001 2.0018 404.1489 404.5486 0.0622 -1.0000 -1.0000 3405257 1601422432.10 151.4499 59.9999 32.0000 1.9982 1.9998 404.3364 404.7365 0.0620 -1.0000 -1.0000 3405497 1601422432.20 151.4499 59.9999 32.0000 1.9979 1.9996 404.5623 404.9609 0.0620 -1.0000 -1.0000 3405557 1601422432.30 151.4499 59.9999 32.0000 1.9957 1.9973 404.3536 404.7546 0.0622 -1.0000 -1.0000 3405617 1601422432.40 151.5177 59.9999 32.0000 1.9988 2.0004 404.0966 404.4988 0.0626 -1.0000 -1.0000 3405697 1601422432.50 151.5177 59.9999 32.0000 1.9984 2.0000 404.0252 404.4253 0.0621 -1.0000 -1.0000 3405757 1601422432.60 151.5177 59.9999 32.0000 1.9992 2.0009 404.1187 404.5188 0.0621 -1.0000 -1.0000 3405936 1601422432.70 151.5177 59.9999 32.0000 1.9973 1.9989 404.4610 404.8612 0.0621 -1.0000 -1.0000 3406007 1601422432.80 151.5177 59.9999 32.0000 1.9984 2.0001 404.7145 405.1149 0.0622 -1.0000 -1.0000 3406067 1601422432.90 151.5463 59.9999 32.0000 1.9999 2.0016 404.3289 404.7301 0.0621 -1.0000 -1.0000 3406136 1601422433.00 151.6206 59.9999 32.0000 1.9978 1.9995 404.0692 404.4682 0.0619 -1.0000 -1.0000 3406207 1601422433.10 151.6206 59.9999 32.0000 1.9991 2.0007 404.1001 404.4975 0.0617 -1.0000 -1.0000 3406696 1601422433.20 151.6206 59.9999 32.0000 1.9987 2.0003 404.3607 404.7588 0.0618 -1.0000 -1.0000 3406766 1601422433.30 151.6206 59.9999 32.0000 1.9983 2.0000 404.5109 404.9111 0.0622 -1.0000 -1.0000 3406826 1601422433.40 151.6206 59.9999 32.0000 1.9972 1.9988 404.3567 404.7584 0.0623 -1.0000 -1.0000 3406896 1601422433.50 151.5216 59.9999 32.0000 1.9996 2.0012 403.9297 404.3299 0.0621 -1.0000 -1.0000 3406966 1601422433.60 151.5216 59.9999 32.0000 1.9983 1.9999 403.9257 404.3249 0.0620 -1.0000 -1.0000 3407206 1601422433.70 151.5216 59.9999 32.0000 1.9977 1.9993 404.2642 404.6643 0.0621 -1.0000 -1.0000 3407266 1601422433.80 151.5216 59.9999 32.0000 1.9961 1.9978 404.3293 404.7305 0.0623 -1.0000 -1.0000 3407356 1601422433.90 151.5216 59.9999 32.0000 1.9961 1.9977 404.3423 404.7408 0.0618 -1.0000 -1.0000 3407476 1601422434.00 151.5843 59.9999 32.0000 1.9963 1.9979 404.3543 404.7543 0.0621 -1.0000 -1.0000 3407536 1601422434.10 151.6082 59.9999 32.0000 1.9970 1.9986 404.1946 404.5952 0.0622 -1.0000 -1.0000 3407606 1601422434.20 151.6082 59.9999 32.0000 1.9985 2.0001 404.0592 404.4601 0.0622 -1.0000 -1.0000 3407676 1601422434.30 151.6082 59.9999 32.0000 1.9992 2.0008 403.9577 404.3579 0.0621 -1.0000 -1.0000 3407736 1601422434.40 151.6082 59.9999 32.0000 1.9990 2.0006 404.2185 404.6177 0.0619 -1.0000 -1.0000 3407806 1601422434.50 151.6082 59.9999 32.0000 1.9967 1.9983 404.3337 404.7348 0.0622 -1.0000 -1.0000 3407876 1601422434.60 151.4534 60.0002 32.0000 1.9978 1.9994 404.0408 404.4413 0.0622 -1.0000 -1.0000 3407946 1601422434.70 151.4078 60.0003 32.0000 1.9991 2.0008 403.8871 404.2860 0.0619 -1.0000 -1.0000 3408016 1601422434.80 151.4078 60.0003 32.0000 1.9987 2.0003 404.0122 404.4135 0.0622 -1.0000 -1.0000 3408076 1601422434.90 151.4078 60.0003 32.0000 1.9963 1.9979 404.2287 404.6296 0.0620 -1.0000 -1.0000 3408156 1601422435.00 151.4078 60.0003 32.0000 1.9963 1.9979 404.3712 404.7713 0.0620 -1.0000 -1.0000 3408216 1601422435.10 151.4078 60.0003 32.0000 1.9963 1.9979 404.3829 404.7830 0.0621 -1.0000 -1.0000 3408276 1601422435.20 151.5423 60.0003 32.0000 1.9977 1.9994 404.1365 404.5362 0.0619 -1.0000 -1.0000 3408515 1601422435.30 151.5423 60.0003 32.0000 1.9998 2.0014 404.1052 404.5048 0.0621 -1.0000 -1.0000 3408585 1601422435.40 151.5423 60.0003 32.0000 1.9990 2.0006 404.3203 404.7216 0.0622 -1.0000 -1.0000 3408645 1601422435.50 151.5423 60.0003 32.0000 1.9970 1.9986 404.3656 404.7660 0.0622 -1.0000 -1.0000 3408715 1601422435.60 151.5423 60.0003 32.0000 1.9953 1.9969 404.4774 404.8774 0.0619 -1.0000 -1.0000 3408785 1601422435.70 151.4303 60.0003 32.0000 1.9968 1.9984 404.0148 404.4148 0.0622 -1.0000 -1.0000 3408955 1601422435.80 151.4177 60.0003 32.0000 1.9987 2.0003 404.0614 404.4635 0.0623 -1.0000 -1.0000 3409025 1601422435.90 151.4177 60.0003 32.0000 1.9969 1.9985 404.3167 404.7163 0.0621 -1.0000 -1.0000 3409095 1601422436.00 151.4177 60.0003 32.0000 1.9967 1.9983 404.4737 404.8744 0.0622 -1.0000 -1.0000 3409155 1601422436.10 151.4177 60.0003 32.0000 1.9996 2.0012 404.1596 404.5607 0.0622 -1.0000 -1.0000 3409225 1601422436.20 151.4122 60.0003 32.0000 1.9994 2.0011 403.9974 404.3972 0.0620 -1.0000 -1.0000 3409795 1601422436.30 151.2455 60.0003 32.0000 1.9979 1.9995 404.0725 404.4724 0.0621 -1.0000 -1.0000 3409855 1601422436.40 151.2455 60.0003 32.0000 1.9960 1.9977 404.3248 404.7259 0.0621 -1.0000 -1.0000 3409925 1601422436.50 151.2455 60.0003 32.0000 1.9967 1.9983 404.2869 404.6866 0.0621 -1.0000 -1.0000 3409985 1601422436.60 151.2455 60.0003 32.0000 1.9981 1.9997 404.1953 404.5952 0.0621 -1.0000 -1.0000 3410055 1601422436.70 151.2455 60.0003 32.0000 1.9992 2.0009 403.9384 404.3388 0.0621 -1.0000 -1.0000 3410125 1601422436.80 151.2995 60.0003 32.0000 1.9967 1.9983 404.2623 404.6625 0.0622 -1.0000 -1.0000 3410185 1601422436.90 151.4028 60.0003 32.0000 1.9968 1.9984 404.4056 404.8073 0.0623 -1.0000 -1.0000 3410265 1601422437.00 151.4028 60.0003 32.0000 1.9995 2.0012 404.1880 404.5871 0.0620 -1.0000 -1.0000 3410325 1601422437.10 151.4028 60.0003 32.0000 1.9985 2.0001 404.0746 404.4764 0.0624 -1.0000 -1.0000 3410385 1601422437.20 151.4028 60.0003 32.0000 1.9973 1.9989 404.0817 404.4819 0.0621 -1.0000 -1.0000 3410455 1601422437.30 151.4028 60.0003 32.0000 1.9974 1.9990 404.4463 404.8456 0.0620 -1.0000 -1.0000 3410525 1601422437.40 151.7062 60.0003 32.0000 1.9986 2.0003 404.2803 404.6817 0.0623 -1.0000 -1.0000 3410585 1601422437.50 151.7062 60.0003 32.0000 2.0005 2.0022 404.4267 404.8277 0.0622 -1.0000 -1.0000 3410665 1601422437.60 151.7062 60.0003 32.0000 1.9999 2.0015 403.7965 404.1970 0.0621 -1.0000 -1.0000 3410725 1601422437.70 151.7062 60.0003 32.0000 1.9988 2.0004 404.1687 404.5674 0.0619 -1.0000 -1.0000 3410795 1601422437.80 151.7062 60.0003 32.0000 1.9974 1.9990 404.2361 404.6354 0.0620 -1.0000 -1.0000 3410975 1601422437.90 151.5953 60.0003 32.0000 1.9967 1.9983 404.4064 404.8055 0.0620 -1.0000 -1.0000 3411034 1601422438.00 151.4732 60.0003 32.0000 1.9970 1.9986 403.7458 404.1463 0.0622 -1.0000 -1.0000 3411104 1601422438.10 151.4732 60.0003 32.0000 1.9975 1.9991 403.7111 404.1089 0.0617 -1.0000 -1.0000 3411174 1601422438.20 151.4732 60.0003 32.0000 1.9986 2.0002 403.8855 404.2839 0.0618 -1.0000 -1.0000 3411234 1601422438.30 151.4732 60.0003 32.0000 1.9983 2.0000 404.4507 404.8496 0.0620 -1.0000 -1.0000 3412024 1601422438.40 151.4732 60.0003 32.0000 1.9974 1.9990 404.3964 404.7975 0.0622 -1.0000 -1.0000 3412094 1601422438.50 151.3141 60.0003 32.0000 1.9986 2.0002 404.1017 404.5021 0.0622 -1.0000 -1.0000 3412154 1601422438.60 151.3141 60.0003 32.0000 2.0000 2.0016 403.9866 404.3858 0.0619 -1.0000 -1.0000 3412224 1601422438.70 151.3141 60.0003 32.0000 1.9986 2.0002 404.1219 404.5194 0.0617 -1.0000 -1.0000 3412294 1601422438.80 151.3141 60.0003 32.0000 1.9965 1.9982 404.2174 404.6180 0.0621 -1.0000 -1.0000 3412354 1601422438.90 151.3141 60.0003 32.0000 1.9975 1.9991 404.5059 404.9059 0.0620 -1.0000 -1.0000 3412434 1601422439.00 151.3141 60.0003 32.0000 1.9991 2.0007 404.2206 404.6202 0.0620 -1.0000 -1.0000 3412504 1601422439.10 151.2700 60.0003 32.0000 1.9979 1.9996 404.3431 404.7437 0.0621 -1.0000 -1.0000 3412564 1601422439.20 151.2700 60.0003 32.0000 1.9971 1.9987 404.2190 404.6178 0.0618 -1.0000 -1.0000 3412634 1601422439.30 151.2700 60.0003 32.0000 1.9965 1.9982 404.3817 404.7821 0.0623 -1.0000 -1.0000 3412704 1601422439.40 151.2700 60.0003 32.0000 1.9974 1.9990 404.3293 404.7302 0.0622 -1.0000 -1.0000 3412764 1601422439.50 151.2700 60.0003 32.0000 1.9989 2.0005 404.1171 404.5170 0.0621 -1.0000 -1.0000 3412834 1601422439.60 151.2399 60.0003 32.0000 1.9993 2.0009 404.0050 404.4042 0.0620 -1.0000 -1.0000 3412894 1601422439.70 151.2399 60.0003 32.0000 1.9988 2.0004 404.1195 404.5199 0.0622 -1.0000 -1.0000 3412964 1601422439.80 151.2399 60.0003 32.0000 1.9958 1.9974 404.2447 404.6447 0.0620 -1.0000 -1.0000 3413713 1601422439.90 151.2399 60.0003 32.0000 1.9962 1.9978 404.3214 404.7217 0.0622 -1.0000 -1.0000 3413773 1601422440.00 151.2399 60.0003 32.0000 1.9977 1.9993 404.1788 404.5779 0.0619 -1.0000 -1.0000 3413843 1601422440.10 151.2399 60.0003 32.0000 1.9998 2.0014 404.0127 404.4112 0.0620 -1.0000 -1.0000 3413913 1601422440.20 151.2732 60.0003 32.0000 2.0003 2.0019 404.2398 404.6402 0.0622 -1.0000 -1.0000 3413983 1601422440.30 151.6013 60.0003 32.0000 1.9975 1.9992 404.5099 404.9097 0.0620 -1.0000 -1.0000 3414223 1601422440.40 151.6013 60.0003 32.0000 1.9968 1.9984 404.3141 404.7141 0.0621 -1.0000 -1.0000 3414293 1601422440.50 151.6013 60.0003 32.0000 1.9981 1.9997 404.3256 404.7268 0.0624 -1.0000 -1.0000 3414353 1601422440.60 151.6013 60.0003 32.0000 2.0006 2.0022 404.1282 404.5296 0.0623 -1.0000 -1.0000 3414413 1601422440.70 151.6013 60.0003 32.0000 1.9982 1.9998 403.9223 404.3221 0.0621 -1.0000 -1.0000 3414503 1601422440.80 151.5569 60.0003 32.0000 1.9977 1.9994 404.2214 404.6219 0.0622 -1.0000 -1.0000 3414563 1601422440.90 151.5569 60.0003 32.0000 1.9968 1.9985 404.1966 404.5946 0.0619 -1.0000 -1.0000 3414633 1601422441.00 151.5569 60.0003 32.0000 1.9977 1.9993 404.2933 404.6937 0.0621 -1.0000 -1.0000 3414693 1601422441.10 151.5569 60.0003 32.0000 1.9977 1.9993 404.0610 404.4598 0.0618 -1.0000 -1.0000 3414763 1601422441.20 151.5569 60.0003 32.0000 1.9971 1.9988 404.0004 404.4017 0.0623 -1.0000 -1.0000 3414833 1601422441.30 151.5711 60.0003 32.0000 1.9985 2.0002 403.9965 404.3966 0.0621 -1.0000 -1.0000 3414893 1601422441.40 151.5957 60.0003 32.0000 1.9972 1.9988 404.3353 404.7347 0.0619 -1.0000 -1.0000 3414953 1601422441.50 151.5957 60.0003 32.0000 1.9983 1.9999 404.1366 404.5362 0.0621 -1.0000 -1.0000 3415033 1601422441.60 151.5957 60.0003 32.0000 1.9981 1.9998 403.9562 404.3560 0.0622 -1.0000 -1.0000 3415093 1601422441.70 151.5957 60.0003 32.0000 1.9978 1.9994 404.2970 404.6956 0.0619 -1.0000 -1.0000 3415163 1601422441.80 151.5957 60.0003 32.0000 1.9990 2.0006 404.5147 404.9150 0.0622 -1.0000 -1.0000 3415252 1601422441.90 151.5957 60.0003 32.0000 1.9987 2.0003 404.2767 404.6763 0.0619 -1.0000 -1.0000 3415442 1601422442.00 151.4019 60.0003 32.0000 1.9978 1.9994 403.8968 404.2956 0.0620 -1.0000 -1.0000 3415503 1601422442.10 151.4019 60.0003 32.0000 1.9987 2.0003 404.0972 404.4980 0.0622 -1.0000 -1.0000 3415573 1601422442.20 151.4019 60.0003 32.0000 1.9964 1.9980 404.3585 404.7577 0.0620 -1.0000 -1.0000 3415642 1601422442.30 151.4019 60.0003 32.0000 1.9981 1.9998 404.4365 404.8379 0.0623 -1.0000 -1.0000 3415703 1601422442.40 151.4019 60.0003 32.0000 1.9975 1.9991 404.2821 404.6837 0.0623 -1.0000 -1.0000 3415963 1601422442.50 151.3822 60.0003 32.0000 1.9994 2.0011 403.8746 404.2754 0.0622 -1.0000 -1.0000 3416032 1601422442.60 151.3773 60.0003 32.0000 1.9982 1.9999 404.1796 404.5801 0.0622 -1.0000 -1.0000 3416092 1601422442.70 151.3773 60.0003 32.0000 1.9971 1.9988 404.3018 404.7034 0.0623 -1.0000 -1.0000 3416162 1601422442.80 151.3773 60.0003 32.0000 1.9974 1.9991 404.3163 404.7175 0.0622 -1.0000 -1.0000 3416222 1601422442.90 151.3773 60.0003 32.0000 1.9994 2.0011 404.2415 404.6415 0.0620 -1.0000 -1.0000 3416302 1601422443.00 151.3773 60.0003 32.0000 2.0002 2.0018 404.0615 404.4598 0.0618 -1.0000 -1.0000 3416362 1601422443.10 151.4012 60.0003 32.0000 1.9988 2.0004 403.9489 404.3499 0.0623 -1.0000 -1.0000 3416432 1601422443.20 151.4012 60.0003 32.0000 1.9993 2.0009 404.2421 404.6432 0.0622 -1.0000 -1.0000 3416502 1601422443.30 151.4012 60.0003 32.0000 1.9980 1.9996 404.4470 404.8470 0.0620 -1.0000 -1.0000 3416562 1601422443.40 151.4012 60.0003 32.0000 1.9970 1.9986 404.5740 404.9741 0.0622 -1.0000 -1.0000 3416692 1601422443.50 151.4012 60.0003 32.0000 1.9993 2.0009 404.2835 404.6847 0.0622 -1.0000 -1.0000 3416762 1601422443.60 151.4133 60.0003 32.0000 1.9978 1.9995 404.0932 404.4943 0.0623 -1.0000 -1.0000 3416822 1601422443.70 151.4133 60.0003 32.0000 1.9975 1.9991 404.2765 404.6770 0.0621 -1.0000 -1.0000 3416892 1601422443.80 151.4133 60.0003 32.0000 1.9966 1.9982 404.3906 404.7910 0.0622 -1.0000 -1.0000 3416962 1601422443.90 151.4133 60.0003 32.0000 1.9976 1.9992 404.4116 404.8131 0.0623 -1.0000 -1.0000 3417492 1601422444.00 151.4133 60.0003 32.0000 1.9992 2.0009 404.3547 404.7563 0.0622 -1.0000 -1.0000 3417552 1601422444.10 151.4270 60.0003 32.0000 1.9985 2.0001 404.1624 404.5610 0.0619 -1.0000 -1.0000 3417672 1601422444.20 151.4844 60.0003 32.0000 1.9992 2.0008 403.9664 404.3659 0.0621 -1.0000 -1.0000 3417732 1601422444.30 151.4844 60.0003 32.0000 1.9989 2.0005 404.0753 404.4766 0.0623 -1.0000 -1.0000 3417792 1601422444.40 151.4844 60.0003 32.0000 1.9993 2.0009 404.4486 404.8503 0.0623 -1.0000 -1.0000 3417872 1601422444.50 151.4844 60.0003 32.0000 1.9986 2.0002 404.3372 404.7366 0.0619 -1.0000 -1.0000 3417931 1601422444.60 151.4844 60.0003 32.0000 1.9974 1.9990 404.3322 404.7327 0.0622 -1.0000 -1.0000 3417992 1601422444.70 151.4797 60.0018 32.0000 1.9977 1.9993 404.1424 404.5433 0.0623 -1.0000 -1.0000 3418061 1601422444.80 151.4797 60.0018 32.0000 1.9975 1.9991 404.1012 404.5010 0.0620 -1.0000 -1.0000 3418131 1601422444.90 151.4797 60.0018 32.0000 1.9966 1.9983 404.3467 404.7466 0.0620 -1.0000 -1.0000 3418201 1601422445.00 151.4797 60.0018 32.0000 1.9977 1.9993 404.3582 404.7565 0.0617 -1.0000 -1.0000 3418261 1601422445.10 151.4797 60.0018 32.0000 1.9992 2.0008 404.2119 404.6107 0.0620 -1.0000 -1.0000 3418321 1601422445.20 151.5600 60.0018 32.0000 1.9991 2.0008 404.0488 404.4494 0.0622 -1.0000 -1.0000 3418401 1601422445.30 151.5991 60.0018 32.0000 1.9997 2.0014 404.0686 404.4686 0.0621 -1.0000 -1.0000 3418461 1601422445.40 151.5991 60.0018 32.0000 1.9968 1.9984 404.1685 404.5678 0.0620 -1.0000 -1.0000 3418521 1601422445.50 151.5991 60.0018 32.0000 1.9965 1.9981 404.3935 404.7932 0.0621 -1.0000 -1.0000 3418751 1601422445.60 151.5991 60.0018 32.0000 1.9984 2.0001 404.3047 404.7056 0.0622 -1.0000 -1.0000 3418821 1601422445.70 151.5991 60.0018 32.0000 1.9977 1.9993 404.2047 404.6045 0.0621 -1.0000 -1.0000 3418881 1601422445.80 151.6357 60.0018 32.0000 1.9998 2.0014 404.0086 404.4086 0.0621 -1.0000 -1.0000 3418961 1601422445.90 151.6357 60.0018 32.0000 1.9975 1.9991 404.4662 404.8660 0.0619 -1.0000 -1.0000 3419021 1601422446.00 151.6357 60.0018 32.0000 1.9979 1.9995 404.5070 404.9061 0.0619 -1.0000 -1.0000 3419201 1601422446.10 151.6357 60.0018 32.0000 1.9998 2.0015 404.3610 404.7620 0.0622 -1.0000 -1.0000 3419281 1601422446.20 151.6357 60.0018 32.0000 1.9991 2.0007 404.1615 404.5610 0.0620 -1.0000 -1.0000 3419341 1601422446.30 151.2370 60.0018 32.0000 1.9990 2.0006 404.3514 404.7523 0.0623 -1.0000 -1.0000 3419401 1601422446.40 151.2370 60.0018 32.0000 1.9974 1.9990 404.3559 404.7536 0.0619 -1.0000 -1.0000 3419471 1601422446.50 151.2370 60.0018 32.0000 1.9975 1.9991 404.5184 404.9187 0.0620 -1.0000 -1.0000 3419741 1601422446.60 151.2370 60.0018 32.0000 1.9960 1.9976 404.1760 404.5761 0.0621 -1.0000 -1.0000 3419801 1601422446.70 151.2370 60.0018 32.0000 1.9985 2.0001 403.8502 404.2506 0.0621 -1.0000 -1.0000 3419881 1601422446.80 151.2370 60.0018 32.0000 1.9995 2.0011 403.9095 404.3084 0.0619 -1.0000 -1.0000 3419941 1601422446.90 151.3959 60.0018 32.0000 1.9994 2.0010 404.1628 404.5632 0.0622 -1.0000 -1.0000 3420011 1601422447.00 151.3959 60.0018 32.0000 1.9980 1.9997 404.3474 404.7494 0.0623 -1.0000 -1.0000 3420470 1601422447.10 151.3959 60.0018 32.0000 1.9966 1.9982 404.3125 404.7119 0.0619 -1.0000 -1.0000 3420540 1601422447.20 151.3959 60.0018 32.0000 1.9989 2.0006 404.0620 404.4621 0.0622 -1.0000 -1.0000 3420610 1601422447.30 151.3959 60.0018 32.0000 2.0001 2.0018 404.0929 404.4940 0.0623 -1.0000 -1.0000 3420670 1601422447.40 151.4043 60.0018 32.0000 1.9996 2.0013 404.2535 404.6552 0.0623 -1.0000 -1.0000 3420730 1601422447.50 151.4133 60.0018 32.0000 2.0001 2.0017 404.1132 404.5130 0.0621 -1.0000 -1.0000 3421000 1601422447.60 151.4133 60.0018 32.0000 1.9992 2.0009 403.9417 404.3393 0.0616 -1.0000 -1.0000 3421060 1601422447.70 151.4133 60.0018 32.0000 1.9986 2.0003 404.2016 404.6010 0.0621 -1.0000 -1.0000 3421120 1601422447.80 151.4133 60.0018 32.0000 1.9978 1.9994 404.3610 404.7624 0.0621 -1.0000 -1.0000 3421190 1601422447.90 151.4133 60.0018 32.0000 1.9984 2.0000 404.2791 404.6782 0.0621 -1.0000 -1.0000 3421260 1601422448.00 151.4495 60.0018 32.0000 1.9992 2.0008 404.0715 404.4704 0.0619 -1.0000 -1.0000 3422020 1601422448.10 151.4495 60.0018 32.0000 1.9981 1.9997 404.2678 404.6662 0.0619 -1.0000 -1.0000 3422090 1601422448.20 151.4495 60.0018 32.0000 1.9982 1.9998 404.3012 404.7012 0.0622 -1.0000 -1.0000 3422150 1601422448.30 151.4495 60.0018 32.0000 1.9969 1.9986 404.1416 404.5423 0.0622 -1.0000 -1.0000 3422230 1601422448.40 151.4495 60.0018 32.0000 1.9977 1.9993 403.9973 404.3959 0.0620 -1.0000 -1.0000 3422300 1601422448.50 151.7063 60.0018 32.0000 1.9967 1.9983 404.1631 404.5632 0.0621 -1.0000 -1.0000 3422390 1601422448.60 151.7684 60.0018 32.0000 1.9968 1.9984 404.4178 404.8183 0.0621 -1.0000 -1.0000 3422450 1601422448.70 151.7684 60.0018 32.0000 1.9975 1.9992 404.3767 404.7776 0.0621 -1.0000 -1.0000 3422520 1601422448.80 151.7684 60.0018 32.0000 1.9983 1.9999 404.2560 404.6558 0.0623 -1.0000 -1.0000 3422580 1601422448.90 151.7684 60.0018 32.0000 1.9983 2.0000 404.0600 404.4620 0.0623 -1.0000 -1.0000 3422660 1601422449.00 151.7684 60.0018 32.0000 1.9964 1.9980 404.3030 404.7023 0.0619 -1.0000 -1.0000 3422720 1601422449.10 151.6964 60.0018 32.0000 1.9964 1.9980 404.3847 404.7855 0.0621 -1.0000 -1.0000 3422780 1601422449.20 151.6964 60.0018 32.0000 1.9983 1.9999 404.0325 404.4309 0.0619 -1.0000 -1.0000 3422850 1601422449.30 151.6964 60.0018 32.0000 1.9985 2.0001 404.1172 404.5170 0.0622 -1.0000 -1.0000 3422920 1601422449.40 151.6964 60.0018 32.0000 1.9979 1.9995 404.4151 404.8162 0.0622 -1.0000 -1.0000 3422980 1601422449.50 151.6964 60.0018 32.0000 1.9977 1.9993 404.4285 404.8284 0.0621 -1.0000 -1.0000 3423050 1601422449.60 151.6964 60.0018 32.0000 1.9972 1.9988 404.2350 404.6350 0.0620 -1.0000 -1.0000 3423540 1601422449.70 151.2630 60.0027 32.0000 1.9989 2.0006 403.8991 404.2966 0.0618 -1.0000 -1.0000 3423610 1601422449.80 151.2630 60.0027 32.0000 1.9989 2.0005 403.8603 404.2596 0.0622 -1.0000 -1.0000 3423680 1601422449.90 151.2630 60.0027 32.0000 1.9978 1.9994 404.0639 404.4627 0.0617 -1.0000 -1.0000 3423740 1601422450.00 151.2630 60.0027 32.0000 1.9953 1.9970 404.2218 404.6200 0.0618 -1.0000 -1.0000 3423800 1601422450.10 151.2630 60.0027 32.0000 1.9960 1.9977 404.2428 404.6419 0.0619 -1.0000 -1.0000 3423880 1601422450.20 151.2630 60.0027 32.0000 1.9988 2.0004 404.0446 404.4440 0.0621 -1.0000 -1.0000 3423940 1601422450.30 151.2630 60.0027 32.0000 1.9992 2.0009 403.8526 404.2530 0.0622 -1.0000 -1.0000 3423999 1601422450.40 151.3377 60.0027 32.0000 1.9992 2.0008 404.1456 404.5452 0.0621 -1.0000 -1.0000 3424070 1601422450.50 151.3589 60.0027 32.0000 1.9971 1.9987 404.2949 404.6958 0.0621 -1.0000 -1.0000 3424139 1601422450.60 151.3589 60.0027 32.0000 1.9981 1.9997 404.1160 404.5162 0.0621 -1.0000 -1.0000 3424239 1601422450.70 151.3589 60.0027 32.0000 1.9991 2.0008 403.9305 404.3306 0.0621 -1.0000 -1.0000 3424319 1601422450.80 151.3589 60.0027 32.0000 1.9984 2.0000 404.0243 404.4237 0.0619 -1.0000 -1.0000 3424379 1601422450.90 151.3757 60.0027 32.0000 1.9977 1.9993 404.3971 404.7985 0.0623 -1.0000 -1.0000 3424449 1601422451.00 151.7460 60.0027 32.0000 1.9973 1.9990 404.2642 404.6645 0.0621 -1.0000 -1.0000 3424509 1601422451.10 151.7460 60.0027 32.0000 1.9997 2.0013 404.2729 404.6724 0.0620 -1.0000 -1.0000 3424579 1601422451.20 151.7460 60.0027 32.0000 1.9977 1.9994 403.7914 404.1932 0.0624 -1.0000 -1.0000 3424649 1601422451.30 151.7460 60.0027 32.0000 1.9985 2.0001 404.1157 404.5159 0.0622 -1.0000 -1.0000 3424709 1601422451.40 151.7460 60.0027 32.0000 1.9989 2.0005 404.3846 404.7843 0.0619 -1.0000 -1.0000 3424779 1601422451.50 151.7460 60.0027 32.0000 1.9977 1.9993 404.3721 404.7725 0.0621 -1.0000 -1.0000 3424849 1601422451.60 151.6232 60.0027 32.0000 1.9982 1.9998 403.8121 404.2122 0.0622 -1.0000 -1.0000 3424979 1601422451.70 151.5354 60.0027 32.0000 1.9979 1.9995 403.9919 404.3916 0.0620 -1.0000 -1.0000 3425039 1601422451.80 151.5354 60.0027 32.0000 1.9952 1.9969 404.1949 404.5955 0.0622 -1.0000 -1.0000 3425109 1601422451.90 151.5354 60.0027 32.0000 1.9968 1.9984 404.3647 404.7656 0.0620 -1.0000 -1.0000 3425179 1601422452.00 151.5354 60.0027 32.0000 1.9971 1.9988 404.0166 404.4161 0.0622 -1.0000 -1.0000 3425239 1601422452.10 151.5354 60.0027 32.0000 1.9979 1.9995 403.7750 404.1750 0.0621 -1.0000 -1.0000 3425529 1601422452.20 151.6376 60.0027 32.0000 1.9980 1.9997 403.7891 404.1878 0.0622 -1.0000 -1.0000 3425589 1601422452.30 151.6376 60.0027 32.0000 1.9953 1.9969 404.1613 404.5633 0.0623 -1.0000 -1.0000 3425649 1601422452.40 151.6376 60.0027 32.0000 1.9973 1.9989 404.4053 404.8055 0.0620 -1.0000 -1.0000 3425719 1601422452.50 151.6376 60.0027 32.0000 1.9980 1.9996 404.3180 404.7166 0.0617 -1.0000 -1.0000 3425789 1601422452.60 151.6376 60.0027 32.0000 1.9981 1.9997 404.2896 404.6902 0.0625 -1.0000 -1.0000 3425849 1601422452.70 151.6376 60.0027 32.0000 1.9992 2.0008 403.9940 404.3948 0.0622 -1.0000 -1.0000 3426259 1601422452.80 151.6376 60.0027 32.0000 1.9975 1.9991 403.9731 404.3730 0.0621 -1.0000 -1.0000 3426319 1601422452.90 151.6376 60.0027 32.0000 1.9985 2.0002 404.1425 404.5429 0.0622 -1.0000 -1.0000 3426399 1601422453.00 151.3191 60.0027 32.0000 1.9989 2.0005 404.5070 404.9081 0.0622 -1.0000 -1.0000 3426469 1601422453.10 151.3191 60.0027 32.0000 1.9973 1.9989 404.1469 404.5471 0.0622 -1.0000 -1.0000 3426529 1601422453.20 151.3191 60.0027 32.0000 1.9985 2.0001 403.9616 404.3608 0.0619 -1.0000 -1.0000 3426719 1601422453.30 151.3191 60.0027 32.0000 1.9985 2.0001 403.7755 404.1766 0.0622 -1.0000 -1.0000 3426779 1601422453.40 151.3191 60.0027 32.0000 1.9984 2.0000 404.1710 404.5703 0.0620 -1.0000 -1.0000 3426839 1601422453.50 151.6151 60.0027 32.0000 1.9966 1.9982 404.3665 404.7658 0.0619 -1.0000 -1.0000 3426909 1601422453.60 151.6322 60.0027 32.0000 1.9977 1.9993 404.5062 404.9069 0.0622 -1.0000 -1.0000 3426979 1601422453.70 151.6322 60.0027 32.0000 1.9998 2.0015 404.2719 404.6733 0.0623 -1.0000 -1.0000 3427249 1601422453.80 151.6322 60.0027 32.0000 1.9993 2.0010 404.2391 404.6402 0.0622 -1.0000 -1.0000 3427319 1601422453.90 151.6322 60.0027 32.0000 1.9980 1.9997 404.4045 404.8042 0.0620 -1.0000 -1.0000 3427389 1601422454.00 151.6155 60.0027 32.0000 1.9961 1.9977 404.3492 404.7503 0.0622 -1.0000 -1.0000 3427448 1601422454.10 151.5531 60.0027 32.0000 1.9977 1.9993 404.1265 404.5271 0.0622 -1.0000 -1.0000 3427528 1601422454.20 151.5531 60.0027 32.0000 1.9996 2.0012 404.0109 404.4119 0.0622 -1.0000 -1.0000 3427708 1601422454.30 151.5531 60.0027 32.0000 2.0002 2.0018 403.8610 404.2598 0.0619 -1.0000 -1.0000 3427768 1601422454.40 151.5531 60.0027 32.0000 1.9975 1.9991 403.9904 404.3894 0.0620 -1.0000 -1.0000 3427838 1601422454.50 151.5531 60.0027 32.0000 1.9983 2.0000 404.4411 404.8401 0.0620 -1.0000 -1.0000 3427908 1601422454.60 151.5912 60.0038 32.0000 1.9985 2.0001 404.3493 404.7502 0.0622 -1.0000 -1.0000 3427978 1601422454.70 151.5912 60.0038 32.0000 1.9986 2.0003 404.1356 404.5373 0.0624 -1.0000 -1.0000 3428468 1601422454.80 151.5912 60.0038 32.0000 1.9995 2.0011 403.8768 404.2772 0.0621 -1.0000 -1.0000 3428528 1601422454.90 151.5912 60.0038 32.0000 1.9979 1.9995 404.1304 404.5294 0.0621 -1.0000 -1.0000 3428608 1601422455.00 151.5912 60.0038 32.0000 1.9969 1.9985 404.2673 404.6690 0.0622 -1.0000 -1.0000 3428668 1601422455.10 151.5912 60.0038 32.0000 1.9978 1.9994 404.0835 404.4823 0.0619 -1.0000 -1.0000 3428738 1601422455.20 151.5960 60.0038 32.0000 1.9987 2.0003 404.1032 404.5038 0.0621 -1.0000 -1.0000 3428808 1601422455.30 151.6126 60.0038 32.0000 1.9999 2.0015 404.1699 404.5694 0.0620 -1.0000 -1.0000 3428988 1601422455.40 151.6126 60.0038 32.0000 1.9979 1.9995 404.2817 404.6823 0.0623 -1.0000 -1.0000 3429058 1601422455.50 151.6126 60.0038 32.0000 1.9979 1.9996 404.2244 404.6256 0.0622 -1.0000 -1.0000 3429128 1601422455.60 151.6126 60.0038 32.0000 1.9996 2.0012 403.9627 404.3612 0.0619 -1.0000 -1.0000 3429188 1601422455.70 151.6126 60.0038 32.0000 2.0000 2.0016 403.9394 404.3396 0.0622 -1.0000 -1.0000 3429248 1601422455.80 151.6122 60.0038 32.0000 1.9989 2.0005 403.9612 404.3595 0.0619 -1.0000 -1.0000 3429488 1601422455.90 151.6122 60.0038 32.0000 1.9976 1.9992 404.3252 404.7261 0.0621 -1.0000 -1.0000 3429547 1601422456.00 151.6122 60.0038 32.0000 1.9975 1.9991 404.3700 404.7711 0.0624 -1.0000 -1.0000 3429608 1601422456.10 151.6122 60.0038 32.0000 1.9975 1.9992 404.0236 404.4247 0.0622 -1.0000 -1.0000 3429688 1601422456.20 151.6122 60.0038 32.0000 1.9978 1.9995 404.0977 404.4956 0.0619 -1.0000 -1.0000 3429747 1601422456.30 151.5940 60.0038 32.0000 1.9976 1.9993 404.3357 404.7364 0.0621 -1.0000 -1.0000 3429808 1601422456.40 151.5877 60.0038 32.0000 1.9968 1.9985 404.3444 404.7440 0.0620 -1.0000 -1.0000 3429888 1601422456.50 151.5877 60.0038 32.0000 2.0003 2.0020 403.9357 404.3335 0.0619 -1.0000 -1.0000 3429947 1601422456.60 151.5877 60.0038 32.0000 2.0003 2.0020 403.9585 404.3597 0.0623 -1.0000 -1.0000 3430007 1601422456.70 151.5877 60.0038 32.0000 1.9974 1.9990 404.1062 404.5061 0.0620 -1.0000 -1.0000 3430077 1601422456.80 151.5877 60.0038 32.0000 1.9967 1.9984 404.3859 404.7857 0.0621 -1.0000 -1.0000 3430147 1601422456.90 151.4516 60.0038 32.0000 1.9990 2.0006 404.2462 404.6459 0.0618 -1.0000 -1.0000 3430217 1601422457.00 151.4516 60.0038 32.0000 1.9975 1.9991 404.1168 404.5137 0.0617 -1.0000 -1.0000 3430277 1601422457.10 151.4516 60.0038 32.0000 1.9995 2.0011 403.9298 404.3295 0.0621 -1.0000 -1.0000 3430337 1601422457.20 151.4516 60.0038 32.0000 1.9988 2.0004 404.0548 404.4546 0.0621 -1.0000 -1.0000 3430417 1601422457.30 151.4516 60.0038 32.0000 1.9971 1.9988 404.2335 404.6335 0.0620 -1.0000 -1.0000 3430747 1601422457.40 151.4516 60.0038 32.0000 1.9988 2.0004 403.9094 404.3089 0.0621 -1.0000 -1.0000 3430807 1601422457.50 151.8152 60.0038 32.0000 1.9993 2.0009 403.9476 404.3463 0.0619 -1.0000 -1.0000 3430887 1601422457.60 151.8152 60.0038 32.0000 1.9986 2.0002 404.3004 404.6993 0.0621 -1.0000 -1.0000 3430947 1601422457.70 151.8152 60.0038 32.0000 2.0003 2.0020 404.3839 404.7852 0.0623 -1.0000 -1.0000 3431007 1601422457.80 151.8152 60.0038 32.0000 2.0007 2.0023 404.0077 404.4090 0.0623 -1.0000 -1.0000 3431277 1601422457.90 151.8152 60.0038 32.0000 2.0022 2.0038 403.9658 404.3659 0.0621 -1.0000 -1.0000 3431337 1601422458.00 151.8152 60.0038 32.0000 2.0001 2.0017 404.1595 404.5613 0.0625 -1.0000 -1.0000 3431397 1601422458.10 151.6613 60.0038 32.0000 1.9970 1.9987 404.3794 404.7815 0.0624 -1.0000 -1.0000 3431467 1601422458.20 151.6613 60.0038 32.0000 1.9967 1.9983 404.2635 404.6651 0.0623 -1.0000 -1.0000 3431537 1601422458.30 151.6613 60.0038 32.0000 1.9985 2.0002 404.2129 404.6134 0.0621 -1.0000 -1.0000 3431967 1601422458.40 151.6613 60.0038 32.0000 1.9984 2.0000 404.0558 404.4569 0.0622 -1.0000 -1.0000 3432036 1601422458.50 151.6613 60.0038 32.0000 1.9953 1.9970 404.2964 404.6964 0.0621 -1.0000 -1.0000 3432107 1601422458.60 151.5115 60.0038 32.0000 1.9983 1.9999 404.3567 404.7564 0.0619 -1.0000 -1.0000 3432167 1601422458.70 151.4571 60.0038 32.0000 1.9975 1.9991 404.1647 404.5664 0.0623 -1.0000 -1.0000 3432236 1601422458.80 151.4571 60.0038 32.0000 1.9970 1.9986 403.8803 404.2800 0.0621 -1.0000 -1.0000 3432516 1601422458.90 151.4571 60.0038 32.0000 1.9981 1.9997 404.0085 404.4087 0.0622 -1.0000 -1.0000 3432586 1601422459.00 151.4571 60.0038 32.0000 1.9972 1.9988 404.4047 404.8035 0.0620 -1.0000 -1.0000 3432646 1601422459.10 151.4571 60.0038 32.0000 1.9982 1.9998 404.3651 404.7646 0.0621 -1.0000 -1.0000 3432706 1601422459.20 151.5436 60.0038 32.0000 1.9968 1.9984 404.1913 404.5914 0.0621 -1.0000 -1.0000 3432786 1601422459.30 151.5436 60.0038 32.0000 1.9979 1.9995 403.9701 404.3696 0.0621 -1.0000 -1.0000 3432846 1601422459.40 151.5436 60.0038 32.0000 1.9986 2.0002 403.9340 404.3344 0.0623 -1.0000 -1.0000 3432976 1601422459.50 151.5436 60.0038 32.0000 1.9982 1.9998 404.1536 404.5545 0.0622 -1.0000 -1.0000 3433046 1601422459.60 151.5436 60.0038 32.0000 1.9979 1.9996 404.4165 404.8172 0.0621 -1.0000 -1.0000 3433106 1601422459.70 151.5436 60.0038 32.0000 1.9967 1.9983 404.4705 404.8701 0.0621 -1.0000 -1.0000 3433166 1601422459.80 151.3712 60.0048 32.0000 1.9972 1.9988 404.0646 404.4650 0.0621 -1.0000 -1.0000 3433246 1601422459.90 151.3652 60.0048 32.0000 1.9981 1.9997 403.9832 404.3844 0.0623 -1.0000 -1.0000 3433466 1601422460.00 151.3652 60.0048 32.0000 1.9964 1.9980 404.1371 404.5363 0.0620 -1.0000 -1.0000 3433526 1601422460.10 151.3652 60.0048 32.0000 1.9959 1.9975 404.3333 404.7342 0.0623 -1.0000 -1.0000 3433606 1601422460.20 151.3652 60.0048 32.0000 1.9986 2.0002 404.3543 404.7546 0.0620 -1.0000 -1.0000 3433666 1601422460.30 151.3652 60.0048 32.0000 1.9988 2.0004 403.9918 404.3899 0.0621 -1.0000 -1.0000 3433726 1601422460.40 151.4648 60.0048 32.0000 1.9985 2.0001 404.0284 404.4302 0.0623 -1.0000 -1.0000 3433976 1601422460.50 151.4648 60.0048 32.0000 1.9968 1.9985 404.1449 404.5450 0.0621 -1.0000 -1.0000 3434035 1601422460.60 151.4648 60.0048 32.0000 1.9976 1.9992 404.2170 404.6158 0.0620 -1.0000 -1.0000 3434105 1601422460.70 151.4648 60.0048 32.0000 1.9996 2.0012 404.0403 404.4414 0.0623 -1.0000 -1.0000 3434186 1601422460.80 151.4648 60.0048 32.0000 2.0000 2.0016 404.0723 404.4728 0.0621 -1.0000 -1.0000 3434245 1601422460.90 151.4579 60.0048 32.0000 1.9980 1.9996 404.1367 404.5378 0.0622 -1.0000 -1.0000 3434315 1601422461.00 151.3889 60.0048 32.0000 1.9952 1.9969 404.3037 404.7041 0.0621 -1.0000 -1.0000 3434385 1601422461.10 151.3889 60.0048 32.0000 1.9971 1.9987 404.4527 404.8531 0.0622 -1.0000 -1.0000 3434445 1601422461.20 151.3889 60.0048 32.0000 1.9983 1.9999 404.4405 404.8417 0.0623 -1.0000 -1.0000 3434515 1601422461.30 151.3889 60.0048 32.0000 1.9978 1.9994 404.2090 404.6099 0.0621 -1.0000 -1.0000 3434575 1601422461.40 151.3889 60.0048 32.0000 1.9987 2.0003 403.9377 404.3367 0.0620 -1.0000 -1.0000 3434965 1601422461.50 151.7441 60.0048 32.0000 1.9954 1.9971 404.0782 404.4776 0.0621 -1.0000 -1.0000 3435035 1601422461.60 151.7441 60.0048 32.0000 1.9967 1.9983 404.3056 404.7071 0.0624 -1.0000 -1.0000 3435105 1601422461.70 151.7441 60.0048 32.0000 1.9992 2.0009 404.2375 404.6397 0.0624 -1.0000 -1.0000 3435165 1601422461.80 151.7441 60.0048 32.0000 1.9997 2.0013 404.0302 404.4314 0.0623 -1.0000 -1.0000 3435235 1601422461.90 151.7441 60.0048 32.0000 1.9983 2.0000 404.2867 404.6876 0.0622 -1.0000 -1.0000 3435465 1601422462.00 151.6658 60.0048 32.0000 1.9964 1.9981 404.4223 404.8225 0.0620 -1.0000 -1.0000 3435535 1601422462.10 151.3611 60.0048 32.0000 1.9973 1.9989 404.2884 404.6890 0.0621 -1.0000 -1.0000 3435605 1601422462.20 151.3611 60.0048 32.0000 1.9981 1.9997 404.0327 404.4293 0.0618 -1.0000 -1.0000 3435665 1601422462.30 151.3611 60.0048 32.0000 1.9977 1.9993 403.8702 404.2706 0.0622 -1.0000 -1.0000 3435725 1601422462.40 151.3611 60.0048 32.0000 1.9968 1.9985 404.0142 404.4145 0.0622 -1.0000 -1.0000 3435805 1601422462.50 151.3611 60.0048 32.0000 1.9968 1.9985 404.2483 404.6485 0.0620 -1.0000 -1.0000 3435865 1601422462.60 151.3611 60.0048 32.0000 1.9966 1.9982 404.4572 404.8557 0.0619 -1.0000 -1.0000 3435925 1601422462.70 151.4774 60.0048 32.0000 1.9971 1.9988 404.3327 404.7330 0.0622 -1.0000 -1.0000 3435995 1601422462.80 151.4774 60.0048 32.0000 1.9970 1.9987 403.9757 404.3771 0.0624 -1.0000 -1.0000 3436065 1601422462.90 151.4774 60.0048 32.0000 1.9983 1.9999 403.9544 404.3550 0.0621 -1.0000 -1.0000 3436134 1601422463.00 151.4774 60.0048 32.0000 1.9967 1.9983 404.1828 404.5842 0.0622 -1.0000 -1.0000 3436764 1601422463.10 151.4774 60.0048 32.0000 1.9963 1.9979 404.3482 404.7474 0.0621 -1.0000 -1.0000 3436824 1601422463.20 151.4469 60.0048 32.0000 1.9976 1.9993 404.2994 404.7006 0.0623 -1.0000 -1.0000 3436894 1601422463.30 151.4466 60.0048 32.0000 1.9996 2.0012 404.1580 404.5570 0.0619 -1.0000 -1.0000 3436964 1601422463.40 151.4466 60.0048 32.0000 1.9966 1.9982 403.8507 404.2500 0.0621 -1.0000 -1.0000 3437024 1601422463.50 151.4466 60.0048 32.0000 1.9986 2.0002 403.8917 404.2908 0.0619 -1.0000 -1.0000 3437094 1601422463.60 151.4466 60.0048 32.0000 1.9963 1.9979 404.1747 404.5737 0.0620 -1.0000 -1.0000 3437154 1601422463.70 151.4467 60.0048 32.0000 1.9970 1.9986 404.2186 404.6179 0.0619 -1.0000 -1.0000 3437224 1601422463.80 151.4473 60.0048 32.0000 1.9996 2.0013 404.1155 404.5151 0.0622 -1.0000 -1.0000 3437294 1601422463.90 151.4473 60.0048 32.0000 1.9993 2.0010 403.8608 404.2613 0.0622 -1.0000 -1.0000 3437354 1601422464.00 151.4473 60.0048 32.0000 1.9991 2.0008 403.9416 404.3411 0.0621 -1.0000 -1.0000 3437534 1601422464.10 151.4473 60.0048 32.0000 1.9970 1.9986 404.4026 404.8037 0.0622 -1.0000 -1.0000 3437604 1601422464.20 151.4473 60.0048 32.0000 1.9985 2.0002 404.2329 404.6313 0.0617 -1.0000 -1.0000 3437664 1601422464.30 151.4473 60.0048 32.0000 1.9989 2.0006 403.9944 404.3926 0.0620 -1.0000 -1.0000 3437734 1601422464.40 151.4806 60.0040 32.0000 1.9974 1.9990 404.1891 404.5897 0.0623 -1.0000 -1.0000 3437804 1601422464.50 151.4829 60.0039 32.0000 1.9983 2.0000 404.3316 404.7335 0.0624 -1.0000 -1.0000 3438014 1601422464.60 151.4829 60.0039 32.0000 1.9974 1.9990 404.5227 404.9239 0.0621 -1.0000 -1.0000 3438074 1601422464.70 151.4829 60.0039 32.0000 1.9972 1.9988 404.2377 404.6370 0.0621 -1.0000 -1.0000 3438143 1601422464.80 151.4829 60.0039 32.0000 1.9986 2.0002 403.9875 404.3861 0.0618 -1.0000 -1.0000 3438204 1601422464.90 151.4829 60.0039 32.0000 1.9983 1.9999 403.9774 404.3790 0.0622 -1.0000 -1.0000 3438283 1601422465.00 151.4829 60.0039 32.0000 1.9970 1.9987 404.2267 404.6266 0.0622 -1.0000 -1.0000 3438733 1601422465.10 151.4829 60.0039 32.0000 1.9973 1.9989 404.3166 404.7152 0.0618 -1.0000 -1.0000 3438793 1601422465.20 151.4829 60.0039 32.0000 1.9996 2.0012 403.9308 404.3324 0.0624 -1.0000 -1.0000 3438863 1601422465.30 151.4829 60.0039 32.0000 1.9994 2.0010 404.0519 404.4521 0.0619 -1.0000 -1.0000 3438923 1601422465.40 151.4829 60.0039 32.0000 1.9957 1.9973 404.1707 404.5697 0.0621 -1.0000 -1.0000 3438993 1601422465.50 151.5899 60.0039 32.0000 1.9960 1.9976 404.4052 404.8052 0.0620 -1.0000 -1.0000 3439473 1601422465.60 151.6154 60.0039 32.0000 1.9977 1.9993 404.3541 404.7538 0.0621 -1.0000 -1.0000 3439543 1601422465.70 151.6154 60.0039 32.0000 1.9996 2.0012 404.0173 404.4175 0.0620 -1.0000 -1.0000 3439603 1601422465.80 151.6154 60.0039 32.0000 1.9988 2.0004 403.9259 404.3229 0.0617 -1.0000 -1.0000 3439673 1601422465.90 151.6154 60.0039 32.0000 1.9980 1.9996 404.2401 404.6401 0.0621 -1.0000 -1.0000 3439753 1601422466.00 151.6154 60.0039 32.0000 1.9981 1.9998 404.3161 404.7161 0.0621 -1.0000 -1.0000 3439813 1601422466.10 151.6281 60.0039 32.0000 1.9972 1.9988 404.2050 404.6049 0.0621 -1.0000 -1.0000 3439883 1601422466.20 151.6281 60.0039 32.0000 1.9990 2.0006 403.8041 404.2038 0.0622 -1.0000 -1.0000 3439943 1601422466.30 151.6281 60.0039 32.0000 1.9972 1.9988 404.1794 404.5805 0.0623 -1.0000 -1.0000 3440013 1601422466.40 151.6281 60.0039 32.0000 1.9957 1.9973 404.4357 404.8370 0.0623 -1.0000 -1.0000 3440083 1601422466.50 151.6281 60.0039 32.0000 1.9983 1.9999 404.1791 404.5790 0.0622 -1.0000 -1.0000 3440143 1601422466.60 151.4843 60.0039 32.0000 1.9977 1.9993 404.0135 404.4149 0.0622 -1.0000 -1.0000 3440212 1601422466.70 151.4843 60.0039 32.0000 1.9963 1.9979 404.1508 404.5493 0.0617 -1.0000 -1.0000 3440283 1601422466.80 151.4843 60.0039 32.0000 1.9975 1.9991 404.4920 404.8920 0.0621 -1.0000 -1.0000 3440342 1601422466.90 151.4843 60.0039 32.0000 1.9987 2.0003 404.2552 404.6553 0.0621 -1.0000 -1.0000 3440412 1601422467.00 151.4843 60.0039 32.0000 2.0014 2.0030 403.9395 404.3396 0.0622 -1.0000 -1.0000 3440483 1601422467.10 151.4843 60.0039 32.0000 1.9984 2.0000 404.2799 404.6803 0.0621 -1.0000 -1.0000 3440542 1601422467.20 151.6685 60.0039 32.0000 1.9971 1.9987 404.5117 404.9115 0.0619 -1.0000 -1.0000 3440612 1601422467.30 151.7238 60.0039 32.0000 1.9992 2.0008 404.3751 404.7745 0.0621 -1.0000 -1.0000 3440682 1601422467.40 151.7238 60.0039 32.0000 2.0004 2.0020 404.0648 404.4657 0.0623 -1.0000 -1.0000 3440742 1601422467.50 151.7238 60.0039 32.0000 1.9981 1.9997 404.4780 404.8803 0.0623 -1.0000 -1.0000 3440812 1601422467.60 151.7238 60.0039 32.0000 2.0013 2.0029 404.3261 404.7262 0.0621 -1.0000 -1.0000 3441002 1601422467.70 151.7238 60.0039 32.0000 2.0021 2.0037 404.1949 404.5960 0.0623 -1.0000 -1.0000 3441072 1601422467.80 151.4774 60.0039 32.0000 1.9985 2.0001 404.1012 404.5033 0.0624 -1.0000 -1.0000 3441142 1601422467.90 151.4774 60.0039 32.0000 1.9961 1.9977 404.3271 404.7293 0.0624 -1.0000 -1.0000 3441202 1601422468.00 151.4774 60.0039 32.0000 1.9974 1.9991 404.1908 404.5912 0.0620 -1.0000 -1.0000 3441262 1601422468.10 151.4774 60.0039 32.0000 1.9998 2.0015 404.1556 404.5569 0.0623 -1.0000 -1.0000 3441802 1601422468.20 151.4774 60.0039 32.0000 2.0006 2.0022 403.9612 404.3625 0.0623 -1.0000 -1.0000 3441872 1601422468.30 151.3823 60.0039 32.0000 1.9983 1.9999 404.2284 404.6299 0.0623 -1.0000 -1.0000 3441932 1601422468.40 151.3728 60.0039 32.0000 1.9963 1.9979 404.2111 404.6114 0.0622 -1.0000 -1.0000 3442002 1601422468.50 151.3728 60.0039 32.0000 1.9975 1.9991 404.3250 404.7258 0.0622 -1.0000 -1.0000 3442062 1601422468.60 151.3728 60.0039 32.0000 1.9979 1.9995 404.2354 404.6366 0.0623 -1.0000 -1.0000 3442242 1601422468.70 151.3728 60.0039 32.0000 1.9980 1.9996 404.1491 404.5499 0.0622 -1.0000 -1.0000 3442312 1601422468.80 151.3728 60.0039 32.0000 1.9967 1.9984 404.3051 404.7051 0.0621 -1.0000 -1.0000 3442372 1601422468.90 151.4714 60.0039 32.0000 1.9972 1.9988 404.3564 404.7565 0.0621 -1.0000 -1.0000 3442452 1601422469.00 151.4714 60.0039 32.0000 1.9977 1.9993 404.1799 404.5810 0.0622 -1.0000 -1.0000 3442512 1601422469.10 151.4714 60.0039 32.0000 1.9997 2.0013 404.1400 404.5376 0.0618 -1.0000 -1.0000 3442741 1601422469.20 151.4714 60.0039 32.0000 1.9996 2.0012 403.8268 404.2269 0.0623 -1.0000 -1.0000 3442811 1601422469.30 151.4714 60.0039 32.0000 1.9990 2.0007 404.3163 404.7183 0.0623 -1.0000 -1.0000 3442872 1601422469.40 151.5051 60.0039 32.0000 1.9993 2.0009 404.5188 404.9195 0.0621 -1.0000 -1.0000 3442941 1601422469.50 151.5153 60.0039 32.0000 1.9991 2.0007 404.3155 404.7146 0.0619 -1.0000 -1.0000 3443011 1601422469.60 151.5153 60.0039 32.0000 1.9985 2.0002 403.8906 404.2904 0.0621 -1.0000 -1.0000 3443241 1601422469.70 151.5153 60.0039 32.0000 1.9977 1.9994 404.0302 404.4297 0.0621 -1.0000 -1.0000 3443301 1601422469.80 151.5153 60.0039 32.0000 1.9956 1.9972 404.3666 404.7667 0.0620 -1.0000 -1.0000 3443371 1601422469.90 151.5153 60.0039 32.0000 1.9957 1.9973 404.3804 404.7822 0.0624 -1.0000 -1.0000 3443431 1601422470.00 151.4503 60.0025 32.0000 1.9984 2.0000 404.0566 404.4575 0.0623 -1.0000 -1.0000 3443501 1601422470.10 151.4503 60.0025 32.0000 1.9991 2.0007 403.9335 404.3325 0.0618 -1.0000 -1.0000 3443741 1601422470.20 151.4503 60.0025 32.0000 1.9974 1.9990 403.9012 404.2980 0.0617 -1.0000 -1.0000 3443801 1601422470.30 151.4503 60.0025 32.0000 1.9976 1.9993 403.9493 404.3483 0.0619 -1.0000 -1.0000 3443861 1601422470.40 151.4503 60.0025 32.0000 1.9966 1.9982 404.2606 404.6597 0.0619 -1.0000 -1.0000 3443941 1601422470.50 151.4503 60.0025 32.0000 1.9968 1.9984 404.3789 404.7784 0.0620 -1.0000 -1.0000 3444001 1601422470.60 151.4675 60.0025 32.0000 1.9967 1.9984 404.1537 404.5540 0.0621 -1.0000 -1.0000 3444071 1601422470.70 151.5433 60.0025 32.0000 1.9989 2.0005 403.8708 404.2717 0.0623 -1.0000 -1.0000 3444201 1601422470.80 151.5433 60.0025 32.0000 1.9999 2.0016 403.8448 404.2427 0.0620 -1.0000 -1.0000 3444261 1601422470.90 151.5433 60.0025 32.0000 1.9971 1.9987 404.2786 404.6801 0.0622 -1.0000 -1.0000 3444341 1601422471.00 151.5433 60.0025 32.0000 1.9975 1.9991 404.2022 404.6029 0.0622 -1.0000 -1.0000 3444401 1601422471.10 151.5433 60.0025 32.0000 1.9993 2.0009 403.8679 404.2666 0.0619 -1.0000 -1.0000 3444461 1601422471.20 151.5433 60.0025 32.0000 1.9981 1.9997 403.7703 404.1685 0.0619 -1.0000 -1.0000 3444701 1601422471.30 151.5088 60.0025 32.0000 1.9981 1.9997 404.2167 404.6174 0.0623 -1.0000 -1.0000 3444771 1601422471.40 151.5088 60.0025 32.0000 1.9958 1.9974 404.4392 404.8407 0.0622 -1.0000 -1.0000 3444830 1601422471.50 151.5088 60.0025 32.0000 1.9960 1.9977 404.3014 404.7017 0.0622 -1.0000 -1.0000 3444910 1601422471.60 151.5088 60.0025 32.0000 2.0004 2.0020 404.0622 404.4631 0.0622 -1.0000 -1.0000 3444980 1601422471.70 151.5088 60.0025 32.0000 1.9982 1.9998 404.0428 404.4427 0.0621 -1.0000 -1.0000 3445040 1601422471.80 151.4504 60.0025 32.0000 1.9971 1.9987 404.2365 404.6371 0.0621 -1.0000 -1.0000 3445110 1601422471.90 151.2260 60.0025 32.0000 1.9971 1.9987 404.4593 404.8602 0.0623 -1.0000 -1.0000 3445180 1601422472.00 151.2260 60.0025 32.0000 1.9967 1.9983 404.1994 404.6010 0.0623 -1.0000 -1.0000 3445240 1601422472.10 151.2260 60.0025 32.0000 1.9976 1.9992 403.9566 404.3556 0.0619 -1.0000 -1.0000 3445310 1601422472.20 151.2260 60.0025 32.0000 1.9976 1.9993 403.9963 404.3957 0.0620 -1.0000 -1.0000 3445490 1601422472.30 151.2260 60.0025 32.0000 1.9979 1.9995 404.3161 404.7152 0.0621 -1.0000 -1.0000 3445550 1601422472.40 151.2557 60.0025 32.0000 1.9987 2.0004 404.5649 404.9636 0.0619 -1.0000 -1.0000 3445620 1601422472.50 151.2557 60.0025 32.0000 1.9977 1.9993 404.2287 404.6287 0.0621 -1.0000 -1.0000 3445680 1601422472.60 151.2557 60.0025 32.0000 1.9989 2.0005 404.1077 404.5072 0.0620 -1.0000 -1.0000 3445740 1601422472.70 151.2557 60.0025 32.0000 1.9973 1.9989 403.9262 404.3274 0.0622 -1.0000 -1.0000 3446010 1601422472.80 151.2557 60.0025 32.0000 1.9974 1.9991 404.2786 404.6784 0.0621 -1.0000 -1.0000 3446070 1601422472.90 151.5361 60.0025 32.0000 1.9965 1.9981 404.4355 404.8353 0.0620 -1.0000 -1.0000 3446150 1601422473.00 151.5561 60.0025 32.0000 1.9980 1.9996 404.3544 404.7532 0.0620 -1.0000 -1.0000 3446210 1601422473.10 151.5561 60.0025 32.0000 1.9983 1.9999 404.1865 404.5873 0.0622 -1.0000 -1.0000 3446270 1601422473.20 151.5561 60.0025 32.0000 2.0005 2.0022 404.3267 404.7278 0.0623 -1.0000 -1.0000 3446510 1601422473.30 151.5561 60.0025 32.0000 1.9979 1.9995 404.4110 404.8118 0.0622 -1.0000 -1.0000 3446570 1601422473.40 151.5561 60.0025 32.0000 1.9970 1.9986 404.3543 404.7551 0.0622 -1.0000 -1.0000 3446630 1601422473.50 151.3385 60.0025 32.0000 1.9976 1.9993 404.0998 404.5000 0.0620 -1.0000 -1.0000 3446710 1601422473.60 151.3385 60.0025 32.0000 1.9986 2.0002 403.9644 404.3643 0.0621 -1.0000 -1.0000 3446770 1601422473.70 151.3385 60.0025 32.0000 1.9980 1.9997 403.9193 404.3183 0.0619 -1.0000 -1.0000 3446830 1601422473.80 151.3385 60.0025 32.0000 1.9976 1.9992 404.1745 404.5723 0.0617 -1.0000 -1.0000 3446980 1601422473.90 151.3385 60.0025 32.0000 1.9981 1.9997 404.4586 404.8590 0.0622 -1.0000 -1.0000 3447040 1601422474.00 151.5582 60.0025 32.0000 1.9984 2.0000 404.3369 404.7381 0.0622 -1.0000 -1.0000 3447110 1601422474.10 151.5694 60.0025 32.0000 1.9988 2.0004 403.9751 404.3755 0.0622 -1.0000 -1.0000 3447180 1601422474.20 151.5694 60.0025 32.0000 1.9996 2.0012 403.9124 404.3133 0.0622 -1.0000 -1.0000 3447239 1601422474.30 151.5694 60.0025 32.0000 1.9979 1.9995 404.5299 404.9306 0.0621 -1.0000 -1.0000 3447729 1601422474.40 151.5694 60.0025 32.0000 1.9973 1.9989 404.2641 404.6644 0.0623 -1.0000 -1.0000 3447799 1601422474.50 151.5637 60.0025 32.0000 1.9991 2.0008 403.9483 404.3480 0.0619 -1.0000 -1.0000 3447869 1601422474.60 151.4489 60.0026 32.0000 1.9988 2.0004 404.1042 404.5035 0.0619 -1.0000 -1.0000 3447929 1601422474.70 151.4489 60.0026 32.0000 1.9972 1.9988 404.2511 404.6512 0.0621 -1.0000 -1.0000 3447999 1601422474.80 151.4489 60.0026 32.0000 1.9967 1.9983 404.3144 404.7133 0.0619 -1.0000 -1.0000 3448749 1601422474.90 151.4489 60.0026 32.0000 1.9964 1.9980 404.3007 404.7002 0.0620 -1.0000 -1.0000 3448819 1601422475.00 151.4489 60.0026 32.0000 1.9997 2.0014 404.2540 404.6544 0.0622 -1.0000 -1.0000 3448879 1601422475.10 151.4425 60.0026 32.0000 1.9992 2.0009 403.9998 404.4003 0.0622 -1.0000 -1.0000 3448999 1601422475.20 151.4425 60.0026 32.0000 1.9978 1.9994 404.0727 404.4731 0.0622 -1.0000 -1.0000 3449079 1601422475.30 151.4425 60.0026 32.0000 1.9959 1.9975 404.2756 404.6761 0.0621 -1.0000 -1.0000 3449139 1601422475.40 151.4425 60.0026 32.0000 1.9984 2.0000 404.0929 404.4931 0.0622 -1.0000 -1.0000 3449199 1601422475.50 151.4425 60.0026 32.0000 1.9990 2.0006 403.9322 404.3325 0.0622 -1.0000 -1.0000 3449279 1601422475.60 151.3934 60.0026 32.0000 1.9987 2.0004 404.1546 404.5545 0.0621 -1.0000 -1.0000 3449339 1601422475.70 151.3311 60.0026 32.0000 1.9987 2.0004 404.5259 404.9268 0.0622 -1.0000 -1.0000 3449399 1601422475.80 151.3311 60.0026 32.0000 1.9979 1.9995 404.5929 404.9955 0.0624 -1.0000 -1.0000 3449479 1601422475.90 151.3311 60.0026 32.0000 1.9978 1.9995 404.2579 404.6594 0.0623 -1.0000 -1.0000 3449538 1601422476.00 151.3311 60.0026 32.0000 1.9985 2.0002 404.1576 404.5592 0.0624 -1.0000 -1.0000 3449608 1601422476.10 151.3311 60.0026 32.0000 1.9987 2.0003 403.9493 404.3492 0.0621 -1.0000 -1.0000 3449679 1601422476.20 151.3311 60.0026 32.0000 1.9982 1.9999 404.2786 404.6785 0.0621 -1.0000 -1.0000 3449738 1601422476.30 151.5750 60.0026 32.0000 1.9978 1.9994 404.4476 404.8481 0.0621 -1.0000 -1.0000 3449799 1601422476.40 151.5750 60.0026 32.0000 1.9993 2.0009 404.6185 405.0165 0.0619 -1.0000 -1.0000 3449878 1601422476.50 151.5750 60.0026 32.0000 1.9996 2.0013 404.1945 404.5953 0.0623 -1.0000 -1.0000 3449938 1601422476.60 151.5750 60.0026 32.0000 1.9979 1.9995 404.0469 404.4462 0.0618 -1.0000 -1.0000 3449998 1601422476.70 151.5750 60.0026 32.0000 1.9986 2.0002 404.4259 404.8270 0.0623 -1.0000 -1.0000 3450078 1601422476.80 151.5750 60.0026 32.0000 1.9978 1.9995 404.4518 404.8535 0.0623 -1.0000 -1.0000 3450248 1601422476.90 151.5750 60.0026 32.0000 1.9982 1.9999 404.1950 404.5957 0.0621 -1.0000 -1.0000 3450318 1601422477.00 151.5750 60.0026 32.0000 1.9990 2.0007 403.8647 404.2653 0.0622 -1.0000 -1.0000 3450388 1601422477.10 151.5750 60.0026 32.0000 1.9978 1.9994 403.9431 404.3429 0.0621 -1.0000 -1.0000 3450448 1601422477.20 151.5750 60.0026 32.0000 1.9992 2.0008 404.2802 404.6792 0.0619 -1.0000 -1.0000 3450518 1601422477.30 151.5750 60.0026 32.0000 1.9973 1.9989 404.3904 404.7898 0.0620 -1.0000 -1.0000 3451088 1601422477.40 151.5750 60.0026 32.0000 1.9970 1.9986 404.4394 404.8407 0.0623 -1.0000 -1.0000 3451158 1601422477.50 151.5682 60.0026 32.0000 1.9971 1.9987 404.3585 404.7591 0.0621 -1.0000 -1.0000 3451228 1601422477.60 151.4451 60.0026 32.0000 1.9983 2.0000 404.2832 404.6812 0.0619 -1.0000 -1.0000 3451288 1601422477.70 151.4451 60.0026 32.0000 1.9972 1.9988 404.0336 404.4345 0.0622 -1.0000 -1.0000 3451358 1601422477.80 151.4451 60.0026 32.0000 1.9996 2.0013 404.3707 404.7706 0.0620 -1.0000 -1.0000 3451428 1601422477.90 151.4451 60.0026 32.0000 1.9966 1.9982 404.3971 404.7971 0.0620 -1.0000 -1.0000 3451488 1601422478.00 151.4451 60.0026 32.0000 1.9966 1.9982 404.1754 404.5749 0.0621 -1.0000 -1.0000 3451548 1601422478.10 151.4451 60.0026 32.0000 1.9999 2.0015 403.9906 404.3910 0.0621 -1.0000 -1.0000 3451628 1601422478.20 151.4373 60.0026 32.0000 1.9991 2.0008 404.0815 404.4818 0.0622 -1.0000 -1.0000 3451688 1601422478.30 151.4208 60.0026 32.0000 1.9969 1.9985 404.3050 404.7061 0.0621 -1.0000 -1.0000 3452278 1601422478.40 151.4208 60.0026 32.0000 1.9955 1.9971 404.2516 404.6532 0.0623 -1.0000 -1.0000 3452348 1601422478.50 151.4208 60.0026 32.0000 1.9982 1.9998 404.1078 404.5095 0.0623 -1.0000 -1.0000 3452408 1601422478.60 151.4208 60.0026 32.0000 1.9976 1.9993 403.9482 404.3482 0.0621 -1.0000 -1.0000 3452478 1601422478.70 151.4208 60.0026 32.0000 1.9985 2.0001 404.0000 404.3995 0.0620 -1.0000 -1.0000 3452558 1601422478.80 151.3958 60.0026 32.0000 1.9970 1.9987 404.3006 404.7020 0.0624 -1.0000 -1.0000 3452618 1601422478.90 151.3958 60.0026 32.0000 1.9984 2.0000 404.3085 404.7104 0.0622 -1.0000 -1.0000 3452688 1601422479.00 151.3958 60.0026 32.0000 1.9986 2.0002 404.2691 404.6694 0.0622 -1.0000 -1.0000 3452748 1601422479.10 151.3958 60.0026 32.0000 1.9979 1.9996 403.8243 404.2241 0.0620 -1.0000 -1.0000 3452808 1601422479.20 151.3958 60.0026 32.0000 1.9962 1.9978 404.1533 404.5502 0.0617 -1.0000 -1.0000 3452888 1601422479.30 151.3958 60.0026 32.0000 1.9973 1.9989 404.3032 404.7018 0.0619 -1.0000 -1.0000 3452948 1601422479.40 151.3802 60.0026 32.0000 1.9970 1.9986 404.3053 404.7060 0.0623 -1.0000 -1.0000 3453018 1601422479.50 151.3730 60.0026 32.0000 1.9985 2.0001 404.2649 404.6659 0.0622 -1.0000 -1.0000 3453088 1601422479.60 151.3730 60.0026 32.0000 1.9980 1.9996 403.8961 404.2953 0.0620 -1.0000 -1.0000 3453148 1601422479.70 151.3730 60.0026 32.0000 1.9975 1.9992 404.2288 404.6288 0.0621 -1.0000 -1.0000 3453218 1601422479.80 151.3730 60.0026 32.0000 1.9969 1.9986 404.5485 404.9476 0.0619 -1.0000 -1.0000 3453288 1601422479.90 151.3730 60.0026 32.0000 1.9988 2.0004 404.3005 404.7010 0.0622 -1.0000 -1.0000 3453347 1601422480.00 151.3718 60.0036 32.0000 1.9993 2.0009 404.1105 404.5105 0.0620 -1.0000 -1.0000 3453408 1601422480.10 151.3718 60.0036 32.0000 1.9996 2.0012 403.8341 404.2353 0.0623 -1.0000 -1.0000 3453487 1601422480.20 151.3718 60.0036 32.0000 1.9991 2.0007 404.1591 404.5606 0.0623 -1.0000 -1.0000 3453547 1601422480.30 151.3718 60.0036 32.0000 1.9966 1.9983 404.4456 404.8465 0.0622 -1.0000 -1.0000 3453608 1601422480.40 151.3718 60.0036 32.0000 1.9982 1.9998 404.3623 404.7629 0.0622 -1.0000 -1.0000 3453767 1601422480.50 151.3718 60.0036 32.0000 1.9983 1.9999 403.8502 404.2514 0.0624 -1.0000 -1.0000 3453827 1601422480.60 151.4920 60.0036 32.0000 1.9969 1.9986 404.0952 404.4964 0.0622 -1.0000 -1.0000 3453887 1601422480.70 151.6890 60.0036 32.0000 1.9990 2.0006 404.4977 404.8973 0.0619 -1.0000 -1.0000 3453967 1601422480.80 151.6890 60.0036 32.0000 2.0000 2.0016 404.3970 404.7987 0.0623 -1.0000 -1.0000 3454027 1601422480.90 151.6890 60.0036 32.0000 2.0000 2.0016 404.0483 404.4484 0.0620 -1.0000 -1.0000 3454097 1601422481.00 151.6890 60.0036 32.0000 1.9995 2.0011 403.9289 404.3265 0.0618 -1.0000 -1.0000 3454497 1601422481.10 151.6890 60.0036 32.0000 1.9986 2.0002 404.2895 404.6918 0.0623 -1.0000 -1.0000 3454557 1601422481.20 151.7322 60.0036 32.0000 1.9985 2.0001 404.2501 404.6494 0.0619 -1.0000 -1.0000 3454637 1601422481.30 151.7322 60.0036 32.0000 1.9977 1.9993 403.9750 404.3755 0.0624 -1.0000 -1.0000 3454697 1601422481.40 151.7322 60.0036 32.0000 1.9982 1.9998 404.0388 404.4400 0.0622 -1.0000 -1.0000 3454757 1601422481.50 151.7322 60.0036 32.0000 1.9967 1.9983 404.3464 404.7459 0.0620 -1.0000 -1.0000 3454997 1601422481.60 151.7322 60.0036 32.0000 1.9966 1.9983 404.3974 404.7979 0.0622 -1.0000 -1.0000 3455067 1601422481.70 151.7322 60.0036 32.0000 1.9981 1.9997 404.3503 404.7499 0.0621 -1.0000 -1.0000 3455127 1601422481.80 151.4463 60.0036 32.0000 1.9979 1.9995 403.9103 404.3102 0.0620 -1.0000 -1.0000 3455197 1601422481.90 151.4463 60.0036 32.0000 1.9966 1.9982 403.8549 404.2525 0.0618 -1.0000 -1.0000 3455267 1601422482.00 151.4463 60.0036 32.0000 1.9962 1.9978 404.2973 404.6976 0.0622 -1.0000 -1.0000 3455486 1601422482.10 151.4463 60.0036 32.0000 1.9969 1.9986 404.3526 404.7542 0.0622 -1.0000 -1.0000 3455556 1601422482.20 151.4463 60.0036 32.0000 1.9983 1.9999 404.2437 404.6441 0.0622 -1.0000 -1.0000 3455616 1601422482.30 151.4566 60.0036 32.0000 1.9978 1.9994 404.1749 404.5742 0.0619 -1.0000 -1.0000 3455687 1601422482.40 151.4970 60.0036 32.0000 1.9979 1.9996 404.4810 404.8816 0.0622 -1.0000 -1.0000 3455756 1601422482.50 151.4970 60.0036 32.0000 1.9975 1.9992 404.5386 404.9407 0.0623 -1.0000 -1.0000 3455996 1601422482.60 151.4970 60.0036 32.0000 2.0007 2.0023 404.2296 404.6296 0.0620 -1.0000 -1.0000 3456056 1601422482.70 151.4970 60.0036 32.0000 1.9992 2.0008 403.8111 404.2118 0.0622 -1.0000 -1.0000 3456126 1601422482.80 151.4970 60.0036 32.0000 1.9973 1.9989 403.9311 404.3320 0.0623 -1.0000 -1.0000 3456196 1601422482.90 151.4171 60.0036 32.0000 1.9977 1.9994 404.1443 404.5436 0.0620 -1.0000 -1.0000 3456266 1601422483.00 151.4171 60.0036 32.0000 1.9970 1.9986 404.4753 404.8762 0.0621 -1.0000 -1.0000 3456706 1601422483.10 151.4171 60.0036 32.0000 1.9978 1.9994 404.2764 404.6765 0.0622 -1.0000 -1.0000 3456766 1601422483.20 151.4171 60.0036 32.0000 1.9978 1.9994 404.0807 404.4816 0.0622 -1.0000 -1.0000 3456846 1601422483.30 151.4171 60.0036 32.0000 1.9987 2.0004 404.0575 404.4571 0.0621 -1.0000 -1.0000 3456906 1601422483.40 151.4171 60.0036 32.0000 1.9965 1.9981 404.4571 404.8568 0.0619 -1.0000 -1.0000 3456966 1601422483.50 151.4878 60.0036 32.0000 1.9961 1.9977 404.3765 404.7773 0.0622 -1.0000 -1.0000 3457216 1601422483.60 151.5868 60.0036 32.0000 1.9978 1.9995 404.2378 404.6373 0.0620 -1.0000 -1.0000 3457276 1601422483.70 151.5868 60.0036 32.0000 1.9977 1.9993 404.0497 404.4492 0.0620 -1.0000 -1.0000 3457336 1601422483.80 151.5868 60.0036 32.0000 1.9992 2.0008 403.9952 404.3949 0.0621 -1.0000 -1.0000 3457416 1601422483.90 151.5868 60.0036 32.0000 1.9972 1.9989 404.4270 404.8282 0.0623 -1.0000 -1.0000 3457476 1601422484.00 151.5868 60.0036 32.0000 1.9983 2.0000 404.2932 404.6945 0.0622 -1.0000 -1.0000 3457545 1601422484.10 151.6265 60.0036 32.0000 2.0003 2.0020 403.9329 404.3314 0.0618 -1.0000 -1.0000 3457615 1601422484.20 151.6265 60.0036 32.0000 1.9985 2.0002 403.8134 404.2111 0.0618 -1.0000 -1.0000 3457676 1601422484.30 151.6265 60.0036 32.0000 1.9982 1.9998 404.2161 404.6151 0.0620 -1.0000 -1.0000 3457735 1601422484.40 151.6265 60.0036 32.0000 1.9988 2.0005 404.5821 404.9810 0.0620 -1.0000 -1.0000 3457815 1601422484.50 151.6265 60.0036 32.0000 1.9998 2.0014 403.9355 404.3362 0.0623 -1.0000 -1.0000 3457875 1601422484.60 151.6871 60.0043 32.0000 1.9982 1.9999 404.4648 404.8655 0.0621 -1.0000 -1.0000 3457935 1601422484.70 151.6871 60.0043 32.0000 1.9983 1.9999 404.4025 404.8031 0.0622 -1.0000 -1.0000 3458015 1601422484.80 151.6871 60.0043 32.0000 1.9992 2.0009 404.1280 404.5279 0.0621 -1.0000 -1.0000 3458075 1601422484.90 151.6871 60.0043 32.0000 1.9979 1.9995 404.0340 404.4341 0.0621 -1.0000 -1.0000 3458145 1601422485.00 151.6871 60.0043 32.0000 1.9984 2.0000 404.3787 404.7792 0.0622 -1.0000 -1.0000 3458205 1601422485.10 151.6871 60.0043 32.0000 1.9962 1.9978 404.3459 404.7471 0.0621 -1.0000 -1.0000 3458975 1601422485.20 151.5744 60.0043 32.0000 1.9974 1.9990 404.1932 404.5927 0.0621 -1.0000 -1.0000 3459055 1601422485.30 151.4514 60.0043 32.0000 1.9976 1.9992 403.9039 404.3040 0.0621 -1.0000 -1.0000 3459115 1601422485.40 151.4514 60.0043 32.0000 1.9976 1.9992 403.9756 404.3763 0.0622 -1.0000 -1.0000 3459175 1601422485.50 151.4514 60.0043 32.0000 1.9970 1.9986 403.9217 404.3210 0.0620 -1.0000 -1.0000 3459245 1601422485.60 151.4514 60.0043 32.0000 1.9975 1.9991 404.1364 404.5359 0.0621 -1.0000 -1.0000 3459315 1601422485.70 151.4514 60.0043 32.0000 1.9989 2.0005 404.3144 404.7146 0.0621 -1.0000 -1.0000 3459375 1601422485.80 151.5655 60.0043 32.0000 1.9990 2.0006 404.0958 404.4957 0.0621 -1.0000 -1.0000 3459445 1601422485.90 151.5655 60.0043 32.0000 1.9983 1.9999 403.8977 404.2982 0.0622 -1.0000 -1.0000 3459505 1601422486.00 151.5655 60.0043 32.0000 1.9962 1.9978 404.1965 404.5954 0.0619 -1.0000 -1.0000 3459575 1601422486.10 151.5655 60.0043 32.0000 1.9966 1.9983 404.3441 404.7430 0.0619 -1.0000 -1.0000 3459645 1601422486.20 151.5655 60.0043 32.0000 1.9982 1.9998 404.2333 404.6337 0.0622 -1.0000 -1.0000 3459705 1601422486.30 151.5545 60.0043 32.0000 1.9986 2.0002 404.2227 404.6231 0.0621 -1.0000 -1.0000 3459765 1601422486.40 151.4348 60.0043 32.0000 1.9981 1.9997 404.0027 404.4022 0.0620 -1.0000 -1.0000 3459845 1601422486.50 151.4348 60.0043 32.0000 1.9981 1.9997 404.1414 404.5407 0.0620 -1.0000 -1.0000 3459905 1601422486.60 151.4348 60.0043 32.0000 1.9976 1.9992 404.2534 404.6533 0.0621 -1.0000 -1.0000 3500025 1601422486.70 151.4348 60.0043 32.0000 1.9983 1.9999 404.2486 404.6494 0.0622 -1.0000 -1.0000 3500105 1601422486.80 151.4348 60.0043 32.0000 1.9999 2.0015 403.8418 404.2423 0.0622 -1.0000 -1.0000 3500164 1601422486.90 151.4487 60.0043 32.0000 1.9994 2.0010 403.9381 404.3398 0.0623 -1.0000 -1.0000 3500234 1601422487.00 151.4487 60.0043 32.0000 1.9964 1.9980 404.1433 404.5427 0.0624 -1.0000 -1.0000 3500295 1601422487.10 151.4487 60.0043 32.0000 1.9984 2.0001 404.3554 404.7541 0.0619 -1.0000 -1.0000 3500784 1601422487.20 151.4487 60.0043 32.0000 1.9984 2.0000 404.2642 404.6643 0.0621 -1.0000 -1.0000 3500854 1601422487.30 151.4487 60.0043 32.0000 1.9989 2.0006 404.2872 404.6863 0.0619 -1.0000 -1.0000 3500914 1601422487.40 151.4511 60.0043 32.0000 1.9996 2.0013 404.1130 404.5137 0.0623 -1.0000 -1.0000 3500974 1601422487.50 151.4744 60.0043 32.0000 1.9976 1.9992 404.2164 404.6160 0.0621 -1.0000 -1.0000 3501054 1601422487.60 151.4744 60.0043 32.0000 1.9965 1.9981 404.5770 404.9796 0.0624 -1.0000 -1.0000 3501414 1601422487.70 151.4744 60.0043 32.0000 1.9976 1.9992 404.5522 404.9542 0.0623 -1.0000 -1.0000 3501474 1601422487.80 151.4744 60.0043 32.0000 1.9979 1.9995 404.2699 404.6716 0.0624 -1.0000 -1.0000 3501544 1601422487.90 151.4744 60.0043 32.0000 1.9991 2.0007 404.0426 404.4438 0.0621 -1.0000 -1.0000 3501614 1601422488.00 151.5947 60.0043 32.0000 1.9985 2.0001 404.3912 404.7908 0.0620 -1.0000 -1.0000 3501714 1601422488.10 151.6094 60.0043 32.0000 1.9973 1.9989 404.4703 404.8716 0.0622 -1.0000 -1.0000 3501784 1601422488.20 151.6094 60.0043 32.0000 1.9993 2.0009 404.2888 404.6891 0.0621 -1.0000 -1.0000 3501854 1601422488.30 151.6094 60.0043 32.0000 1.9991 2.0007 403.9653 404.3653 0.0621 -1.0000 -1.0000 3501914 1601422488.40 151.6094 60.0043 32.0000 1.9989 2.0005 404.1058 404.5046 0.0619 -1.0000 -1.0000 3501984 1601422488.50 151.6094 60.0043 32.0000 1.9975 1.9991 403.9862 404.3857 0.0619 -1.0000 -1.0000 3502043 1601422488.60 151.4863 60.0043 32.0000 1.9957 1.9973 404.4954 404.8949 0.0620 -1.0000 -1.0000 3502113 1601422488.70 151.4863 60.0043 32.0000 1.9957 1.9974 404.4532 404.8556 0.0624 -1.0000 -1.0000 3502713 1601422488.80 151.4863 60.0043 32.0000 1.9966 1.9983 404.3074 404.7086 0.0622 -1.0000 -1.0000 3502783 1601422488.90 151.4863 60.0043 32.0000 1.9980 1.9996 404.1330 404.5327 0.0620 -1.0000 -1.0000 3502853 1601422489.00 151.4863 60.0043 32.0000 1.9968 1.9984 404.0644 404.4645 0.0621 -1.0000 -1.0000 3502923 1601422489.10 151.4863 60.0043 32.0000 1.9956 1.9973 404.3142 404.7139 0.0621 -1.0000 -1.0000 3502983 1601422489.20 151.5526 60.0043 32.0000 1.9958 1.9975 404.4560 404.8556 0.0619 -1.0000 -1.0000 3503063 1601422489.30 151.5526 60.0043 32.0000 1.9977 1.9993 404.2112 404.6124 0.0623 -1.0000 -1.0000 3503123 1601422489.40 151.5526 60.0043 32.0000 1.9980 1.9996 404.0479 404.4493 0.0624 -1.0000 -1.0000 3503183 1601422489.50 151.5526 60.0043 32.0000 1.9976 1.9992 404.0416 404.4415 0.0619 -1.0000 -1.0000 3503253 1601422489.60 151.5526 60.0043 32.0000 1.9963 1.9979 404.2719 404.6723 0.0622 -1.0000 -1.0000 3503323 1601422489.70 151.5513 60.0036 32.0000 1.9960 1.9976 404.4496 404.8502 0.0622 -1.0000 -1.0000 3503393 1601422489.80 151.5500 60.0028 32.0000 1.9965 1.9982 404.3647 404.7645 0.0619 -1.0000 -1.0000 3503483 1601422489.90 151.5500 60.0028 32.0000 1.9964 1.9980 404.1284 404.5280 0.0620 -1.0000 -1.0000 3503543 1601422490.00 151.5500 60.0028 32.0000 1.9979 1.9995 403.9654 404.3640 0.0619 -1.0000 -1.0000 3503603 1601422490.10 151.5500 60.0028 32.0000 1.9982 1.9998 404.1614 404.5616 0.0623 -1.0000 -1.0000 3503673 1601422490.20 151.5500 60.0028 32.0000 1.9972 1.9988 404.4459 404.8472 0.0622 -1.0000 -1.0000 3503743 1601422490.30 151.6156 60.0028 32.0000 1.9969 1.9985 404.4480 404.8499 0.0623 -1.0000 -1.0000 3503803 1601422490.40 151.7401 60.0028 32.0000 1.9973 1.9990 404.2475 404.6490 0.0623 -1.0000 -1.0000 3503873 1601422490.50 151.7401 60.0028 32.0000 1.9985 2.0001 404.0755 404.4759 0.0621 -1.0000 -1.0000 3503943 1601422490.60 151.7401 60.0028 32.0000 1.9976 1.9992 404.2429 404.6438 0.0622 -1.0000 -1.0000 3504003 1601422490.70 151.7401 60.0028 32.0000 1.9976 1.9992 404.3988 404.7997 0.0622 -1.0000 -1.0000 3504552 1601422490.80 151.7401 60.0028 32.0000 1.9984 2.0001 404.5283 404.9292 0.0622 -1.0000 -1.0000 3504612 1601422490.90 151.7401 60.0028 32.0000 2.0003 2.0020 404.0690 404.4693 0.0621 -1.0000 -1.0000 3504712 1601422491.00 151.7401 60.0028 32.0000 1.9982 1.9998 404.3469 404.7463 0.0619 -1.0000 -1.0000 3504772 1601422491.10 151.7401 60.0028 32.0000 1.9985 2.0001 404.5715 404.9727 0.0623 -1.0000 -1.0000 3504842 1601422491.20 151.7401 60.0028 32.0000 1.9971 1.9987 404.2884 404.6892 0.0622 -1.0000 -1.0000 3504982 1601422491.30 151.7401 60.0028 32.0000 2.0000 2.0016 403.8915 404.2917 0.0621 -1.0000 -1.0000 3505052 1601422491.40 151.7401 60.0028 32.0000 1.9997 2.0014 404.3762 404.7776 0.0623 -1.0000 -1.0000 3505112 1601422491.50 151.6404 60.0028 32.0000 1.9986 2.0002 404.5396 404.9412 0.0623 -1.0000 -1.0000 3505182 1601422491.60 151.4865 60.0028 32.0000 2.0001 2.0018 404.0828 404.4837 0.0621 -1.0000 -1.0000 3505242 1601422491.70 151.4865 60.0028 32.0000 1.9991 2.0007 404.0125 404.4119 0.0621 -1.0000 -1.0000 3506052 1601422491.80 151.4865 60.0028 32.0000 1.9972 1.9988 404.2984 404.6987 0.0622 -1.0000 -1.0000 3506132 1601422491.90 151.4865 60.0028 32.0000 1.9962 1.9978 404.4079 404.8073 0.0618 -1.0000 -1.0000 3506192 1601422492.00 151.4865 60.0028 32.0000 1.9965 1.9981 404.2515 404.6503 0.0620 -1.0000 -1.0000 3506252 1601422492.10 151.5197 60.0028 32.0000 1.9992 2.0009 404.2375 404.6365 0.0621 -1.0000 -1.0000 3506342 1601422492.20 151.5224 60.0028 32.0000 1.9980 1.9996 403.9740 404.3754 0.0623 -1.0000 -1.0000 3506402 1601422492.30 151.5224 60.0028 32.0000 1.9981 1.9997 404.1000 404.5005 0.0622 -1.0000 -1.0000 3506462 1601422492.40 151.5224 60.0028 32.0000 1.9971 1.9987 404.2816 404.6831 0.0621 -1.0000 -1.0000 3506542 1601422492.50 151.5224 60.0028 32.0000 1.9978 1.9994 404.2447 404.6434 0.0619 -1.0000 -1.0000 3506612 1601422492.60 151.5224 60.0028 32.0000 1.9979 1.9996 404.2126 404.6122 0.0620 -1.0000 -1.0000 3506672 1601422492.70 151.5224 60.0028 32.0000 1.9990 2.0007 403.9896 404.3889 0.0621 -1.0000 -1.0000 3506741 1601422492.80 151.5224 60.0028 32.0000 1.9980 1.9996 404.1783 404.5800 0.0623 -1.0000 -1.0000 3506802 1601422492.90 151.5224 60.0028 32.0000 1.9973 1.9989 404.3639 404.7640 0.0620 -1.0000 -1.0000 3506881 1601422493.00 151.5224 60.0028 32.0000 1.9983 1.9999 404.7467 405.1487 0.0624 -1.0000 -1.0000 3506941 1601422493.10 151.5224 60.0028 32.0000 1.9976 1.9992 404.2860 404.6872 0.0622 -1.0000 -1.0000 3507001 1601422493.20 151.5224 60.0028 32.0000 1.9993 2.0009 404.0795 404.4809 0.0624 -1.0000 -1.0000 3507081 1601422493.30 151.5224 60.0028 32.0000 1.9991 2.0007 404.1992 404.5999 0.0621 -1.0000 -1.0000 3507141 1601422493.40 151.6400 60.0028 32.0000 1.9982 1.9998 404.4364 404.8353 0.0619 -1.0000 -1.0000 3507201 1601422493.50 151.6400 60.0028 32.0000 1.9971 1.9987 404.1995 404.5988 0.0620 -1.0000 -1.0000 3507281 1601422493.60 151.6400 60.0028 32.0000 1.9980 1.9996 403.9001 404.2970 0.0617 -1.0000 -1.0000 3507351 1601422493.70 151.6400 60.0028 32.0000 1.9986 2.0002 404.1983 404.5984 0.0622 -1.0000 -1.0000 3507411 1601422493.80 151.6400 60.0028 32.0000 1.9977 1.9994 404.3811 404.7811 0.0620 -1.0000 -1.0000 3507491 1601422493.90 151.6400 60.0028 32.0000 1.9965 1.9981 404.3152 404.7150 0.0620 -1.0000 -1.0000 3507551 1601422494.00 151.6400 60.0028 32.0000 1.9962 1.9978 404.1749 404.5740 0.0620 -1.0000 -1.0000 3507611 1601422494.10 151.6400 60.0028 32.0000 1.9976 1.9993 404.0618 404.4605 0.0619 -1.0000 -1.0000 3507681 1601422494.20 151.6400 60.0028 32.0000 1.9990 2.0006 404.1078 404.5084 0.0622 -1.0000 -1.0000 3507751 1601422494.30 151.6400 60.0028 32.0000 1.9972 1.9989 404.3199 404.7206 0.0621 -1.0000 -1.0000 3507821 1601422494.40 151.6400 60.0028 32.0000 1.9970 1.9987 404.3156 404.7146 0.0619 -1.0000 -1.0000 3507891 1601422494.50 151.5268 60.0028 32.0000 1.9978 1.9994 404.3903 404.7904 0.0620 -1.0000 -1.0000 3507951 1601422494.60 151.4836 60.0028 32.0000 1.9969 1.9986 404.2092 404.6097 0.0624 -1.0000 -1.0000 3508011 1601422494.70 151.4836 60.0028 32.0000 1.9981 1.9997 404.0524 404.4541 0.0623 -1.0000 -1.0000 3508091 1601422494.80 151.4836 60.0028 32.0000 1.9967 1.9983 404.2366 404.6362 0.0619 -1.0000 -1.0000 3508151 1601422494.90 151.4836 60.0028 32.0000 1.9980 1.9997 404.4837 404.8841 0.0623 -1.0000 -1.0000 3508221 1601422495.00 151.4836 60.0028 32.0000 1.9987 2.0004 404.4918 404.8920 0.0620 -1.0000 -1.0000 3508281 1601422495.10 151.4651 60.0022 32.0000 1.9982 1.9998 404.2649 404.6645 0.0620 -1.0000 -1.0000 3508351 1601422495.20 151.4651 60.0022 32.0000 1.9980 1.9996 403.9153 404.3139 0.0619 -1.0000 -1.0000 3508421 1601422495.30 151.4651 60.0022 32.0000 1.9980 1.9996 404.0810 404.4828 0.0623 -1.0000 -1.0000 3509041 1601422495.40 151.4651 60.0022 32.0000 1.9988 2.0005 404.5828 404.9823 0.0620 -1.0000 -1.0000 3509101 1601422495.50 151.4651 60.0022 32.0000 1.9980 1.9996 404.4313 404.8317 0.0621 -1.0000 -1.0000 3509171 1601422495.60 151.7979 60.0022 32.0000 1.9986 2.0003 404.2848 404.6837 0.0619 -1.0000 -1.0000 3509240 1601422495.70 151.8279 60.0022 32.0000 2.0002 2.0018 404.1367 404.5359 0.0621 -1.0000 -1.0000 3509301 1601422495.80 151.8279 60.0022 32.0000 1.9975 1.9991 404.1950 404.5951 0.0621 -1.0000 -1.0000 3509370 1601422495.90 151.8279 60.0022 32.0000 1.9987 2.0003 404.3871 404.7874 0.0621 -1.0000 -1.0000 3509430 1601422496.00 151.8279 60.0022 32.0000 1.9988 2.0004 404.4365 404.8378 0.0623 -1.0000 -1.0000 3509500 1601422496.10 151.8279 60.0022 32.0000 1.9990 2.0007 404.1230 404.5243 0.0623 -1.0000 -1.0000 3509570 1601422496.20 151.7558 60.0022 32.0000 1.9992 2.0009 403.9925 404.3928 0.0621 -1.0000 -1.0000 3509640 1601422496.30 151.7558 60.0022 32.0000 1.9995 2.0011 404.0976 404.4962 0.0620 -1.0000 -1.0000 3509720 1601422496.40 151.7558 60.0022 32.0000 1.9991 2.0007 404.2240 404.6246 0.0622 -1.0000 -1.0000 3509790 1601422496.50 151.7558 60.0022 32.0000 1.9985 2.0001 404.4241 404.8252 0.0622 -1.0000 -1.0000 3509850 1601422496.60 151.7558 60.0022 32.0000 1.9980 1.9996 404.3821 404.7823 0.0620 -1.0000 -1.0000 3509920 1601422496.70 151.5916 60.0022 32.0000 1.9980 1.9996 403.9214 404.3214 0.0623 -1.0000 -1.0000 3509990 1601422496.80 151.5916 60.0022 32.0000 1.9971 1.9987 403.8422 404.2416 0.0622 -1.0000 -1.0000 3510270 1601422496.90 151.5916 60.0022 32.0000 1.9968 1.9985 404.4107 404.8126 0.0623 -1.0000 -1.0000 3510340 1601422497.00 151.5916 60.0022 32.0000 1.9988 2.0005 404.4107 404.8109 0.0620 -1.0000 -1.0000 3510400 1601422497.10 151.5916 60.0022 32.0000 1.9990 2.0007 404.1837 404.5820 0.0619 -1.0000 -1.0000 3510460 1601422497.20 151.5189 60.0022 32.0000 1.9983 1.9999 403.9510 404.3506 0.0619 -1.0000 -1.0000 3510540 1601422497.30 151.3534 60.0022 32.0000 1.9961 1.9977 404.3411 404.7408 0.0622 -1.0000 -1.0000 3510610 1601422497.40 151.3534 60.0022 32.0000 1.9976 1.9992 404.2783 404.6779 0.0619 -1.0000 -1.0000 3510730 1601422497.50 151.3534 60.0022 32.0000 1.9984 2.0001 404.1838 404.5834 0.0619 -1.0000 -1.0000 3510800 1601422497.60 151.3534 60.0022 32.0000 2.0000 2.0016 403.9382 404.3359 0.0619 -1.0000 -1.0000 3510870 1601422497.70 151.3534 60.0022 32.0000 1.9986 2.0002 404.1982 404.5985 0.0621 -1.0000 -1.0000 3510930 1601422497.80 151.5739 60.0022 32.0000 1.9973 1.9989 404.5247 404.9248 0.0621 -1.0000 -1.0000 3511000 1601422497.90 151.5739 60.0022 32.0000 1.9967 1.9983 404.4159 404.8180 0.0624 -1.0000 -1.0000 3511240 1601422498.00 151.5739 60.0022 32.0000 1.9985 2.0002 404.1264 404.5272 0.0621 -1.0000 -1.0000 3511310 1601422498.10 151.5739 60.0022 32.0000 2.0002 2.0018 403.9666 404.3650 0.0620 -1.0000 -1.0000 3511380 1601422498.20 151.5739 60.0022 32.0000 1.9985 2.0001 404.3668 404.7668 0.0620 -1.0000 -1.0000 3511440 1601422498.30 151.5709 60.0022 32.0000 1.9967 1.9983 404.4420 404.8425 0.0622 -1.0000 -1.0000 3511500 1601422498.40 151.4165 60.0022 32.0000 1.9986 2.0002 404.1762 404.5757 0.0620 -1.0000 -1.0000 3511990 1601422498.50 151.4165 60.0022 32.0000 1.9998 2.0014 403.8941 404.2945 0.0622 -1.0000 -1.0000 3512049 1601422498.60 151.4165 60.0022 32.0000 1.9985 2.0001 404.1252 404.5252 0.0620 -1.0000 -1.0000 3512119 1601422498.70 151.4165 60.0022 32.0000 1.9973 1.9989 404.2833 404.6823 0.0620 -1.0000 -1.0000 3512189 1601422498.80 151.4165 60.0022 32.0000 1.9962 1.9978 404.3995 404.8004 0.0622 -1.0000 -1.0000 3512259 1601422498.90 151.5275 60.0022 32.0000 1.9982 1.9998 404.4071 404.8080 0.0621 -1.0000 -1.0000 3512540 1601422499.00 151.5275 60.0022 32.0000 2.0002 2.0019 404.2258 404.6253 0.0621 -1.0000 -1.0000 3512600 1601422499.10 151.5275 60.0022 32.0000 1.9986 2.0002 404.2248 404.6264 0.0623 -1.0000 -1.0000 3512660 1601422499.20 151.5275 60.0022 32.0000 1.9980 1.9997 404.4473 404.8492 0.0624 -1.0000 -1.0000 3512740 1601422499.30 151.5275 60.0022 32.0000 1.9974 1.9990 404.3534 404.7551 0.0622 -1.0000 -1.0000 3512800 1601422499.40 151.4989 60.0022 32.0000 1.9986 2.0002 404.1841 404.5832 0.0620 -1.0000 -1.0000 3512860 1601422499.50 151.4353 60.0022 32.0000 1.9984 2.0001 404.1799 404.5804 0.0622 -1.0000 -1.0000 3512930 1601422499.60 151.4353 60.0022 32.0000 1.9981 1.9997 404.6622 405.0633 0.0622 -1.0000 -1.0000 3513000 1601422499.70 151.4353 60.0022 32.0000 1.9966 1.9983 404.2996 404.6996 0.0622 -1.0000 -1.0000 3513060 1601422499.80 151.4353 60.0022 32.0000 1.9989 2.0005 404.2123 404.6131 0.0622 -1.0000 -1.0000 3513140 1601422499.90 151.4353 60.0022 32.0000 1.9986 2.0002 404.0409 404.4412 0.0622 -1.0000 -1.0000 3513260 1601422500.00 151.3711 60.0005 32.0000 1.9956 1.9973 404.3045 404.7074 0.0624 -1.0000 -1.0000 3513320 1601422500.10 151.3711 60.0005 32.0000 1.9963 1.9980 404.3854 404.7874 0.0624 -1.0000 -1.0000 3513390 1601422500.20 151.3711 60.0005 32.0000 1.9961 1.9977 404.3934 404.7947 0.0622 -1.0000 -1.0000 3513460 1601422500.30 151.3711 60.0005 32.0000 1.9981 1.9997 403.9714 404.3724 0.0622 -1.0000 -1.0000 3513520 1601422500.40 151.3711 60.0005 32.0000 1.9987 2.0003 404.3203 404.7209 0.0621 -1.0000 -1.0000 3514029 1601422500.50 151.4739 60.0005 32.0000 1.9970 1.9987 404.4183 404.8197 0.0623 -1.0000 -1.0000 3514099 1601422500.60 151.4788 60.0005 32.0000 1.9972 1.9988 404.3298 404.7317 0.0624 -1.0000 -1.0000 3514159 1601422500.70 151.4788 60.0005 32.0000 1.9984 2.0001 404.0970 404.4994 0.0624 -1.0000 -1.0000 3514229 1601422500.80 151.4788 60.0005 32.0000 1.9994 2.0010 403.9422 404.3425 0.0621 -1.0000 -1.0000 3514299 1601422500.90 151.4788 60.0005 32.0000 1.9989 2.0005 404.3202 404.7204 0.0621 -1.0000 -1.0000 3514379 1601422501.00 151.4788 60.0005 32.0000 1.9985 2.0002 404.3006 404.7009 0.0621 -1.0000 -1.0000 3514439 1601422501.10 151.4788 60.0005 32.0000 1.9972 1.9989 404.2430 404.6446 0.0624 -1.0000 -1.0000 3514499 1601422501.20 151.7065 60.0005 32.0000 1.9987 2.0003 404.1843 404.5854 0.0622 -1.0000 -1.0000 3514579 1601422501.30 151.7065 60.0005 32.0000 1.9991 2.0007 403.8888 404.2891 0.0622 -1.0000 -1.0000 3514639 1601422501.40 151.7065 60.0005 32.0000 1.9974 1.9991 404.2287 404.6293 0.0622 -1.0000 -1.0000 3515559 1601422501.50 151.7065 60.0005 32.0000 1.9972 1.9989 404.3714 404.7719 0.0621 -1.0000 -1.0000 3515629 1601422501.60 151.7065 60.0005 32.0000 1.9973 1.9990 404.2991 404.6976 0.0618 -1.0000 -1.0000 3515699 1601422501.70 151.7065 60.0005 32.0000 1.9993 2.0009 404.2257 404.6244 0.0619 -1.0000 -1.0000 3515759 1601422501.80 151.3446 60.0005 32.0000 1.9984 2.0000 403.9981 404.3957 0.0619 -1.0000 -1.0000 3515839 1601422501.90 151.3446 60.0005 32.0000 1.9969 1.9985 404.1490 404.5499 0.0623 -1.0000 -1.0000 3515899 1601422502.00 151.3446 60.0005 32.0000 1.9965 1.9981 404.3745 404.7753 0.0621 -1.0000 -1.0000 3515969 1601422502.10 151.3446 60.0005 32.0000 1.9969 1.9986 404.2963 404.6953 0.0620 -1.0000 -1.0000 3516038 1601422502.20 151.3446 60.0005 32.0000 1.9975 1.9991 403.9289 404.3303 0.0624 -1.0000 -1.0000 3516108 1601422502.30 151.3446 60.0005 32.0000 1.9971 1.9987 404.0989 404.5005 0.0623 -1.0000 -1.0000 3516169 1601422502.40 151.3487 60.0005 32.0000 1.9972 1.9989 404.4771 404.8773 0.0620 -1.0000 -1.0000 3516238 1601422502.50 151.4635 60.0005 32.0000 1.9982 1.9998 404.3728 404.7715 0.0620 -1.0000 -1.0000 3516299 1601422502.60 151.4635 60.0005 32.0000 1.9987 2.0004 404.0593 404.4603 0.0624 -1.0000 -1.0000 3516368 1601422502.70 151.4635 60.0005 32.0000 1.9990 2.0006 404.2204 404.6183 0.0617 -1.0000 -1.0000 3516438 1601422502.80 151.4635 60.0005 32.0000 1.9979 1.9995 404.4560 404.8547 0.0619 -1.0000 -1.0000 3516498 1601422502.90 151.4635 60.0005 32.0000 1.9997 2.0013 404.2616 404.6611 0.0620 -1.0000 -1.0000 3516568 1601422503.00 151.3399 60.0005 32.0000 1.9996 2.0012 403.9993 404.3997 0.0623 -1.0000 -1.0000 3516638 1601422503.10 151.3399 60.0005 32.0000 1.9972 1.9988 404.0585 404.4592 0.0622 -1.0000 -1.0000 3516738 1601422503.20 151.3399 60.0005 32.0000 1.9958 1.9974 404.1605 404.5598 0.0619 -1.0000 -1.0000 3516808 1601422503.30 151.3399 60.0005 32.0000 1.9959 1.9975 404.3318 404.7313 0.0621 -1.0000 -1.0000 3516868 1601422503.40 151.5085 60.0005 32.0000 1.9994 2.0010 404.3101 404.7115 0.0622 -1.0000 -1.0000 3516928 1601422503.50 151.5085 60.0005 32.0000 1.9992 2.0008 404.1607 404.5606 0.0621 -1.0000 -1.0000 3517008 1601422503.60 151.5085 60.0005 32.0000 1.9996 2.0013 404.0704 404.4699 0.0621 -1.0000 -1.0000 3517068 1601422503.70 151.5085 60.0005 32.0000 1.9981 1.9997 404.4350 404.8368 0.0623 -1.0000 -1.0000 3517128 1601422503.80 151.5085 60.0005 32.0000 1.9965 1.9981 404.3669 404.7670 0.0620 -1.0000 -1.0000 3517198 1601422503.90 151.5085 60.0005 32.0000 1.9983 1.9999 404.2820 404.6815 0.0620 -1.0000 -1.0000 3517278 1601422504.00 151.5085 60.0005 32.0000 1.9984 2.0001 403.9016 404.3023 0.0621 -1.0000 -1.0000 3517508 1601422504.10 151.5240 60.0005 32.0000 1.9968 1.9984 404.1183 404.5179 0.0622 -1.0000 -1.0000 3517578 1601422504.20 151.5252 60.0005 32.0000 1.9978 1.9994 404.4386 404.8399 0.0622 -1.0000 -1.0000 3517638 1601422504.30 151.5252 60.0005 32.0000 1.9974 1.9991 404.2626 404.6617 0.0620 -1.0000 -1.0000 3517708 1601422504.40 151.5252 60.0005 32.0000 1.9981 1.9998 404.0647 404.4662 0.0623 -1.0000 -1.0000 3517778 1601422504.50 151.5252 60.0005 32.0000 1.9977 1.9993 404.3566 404.7573 0.0621 -1.0000 -1.0000 3518008 1601422504.60 151.5252 60.0005 32.0000 1.9964 1.9980 404.5247 404.9249 0.0621 -1.0000 -1.0000 3518068 1601422504.70 151.5252 60.0005 32.0000 1.9970 1.9987 404.4504 404.8502 0.0619 -1.0000 -1.0000 3518137 1601422504.80 151.3343 59.9997 32.0000 1.9975 1.9991 404.2508 404.6495 0.0620 -1.0000 -1.0000 3518197 1601422504.90 151.3343 59.9997 32.0000 1.9959 1.9975 404.2758 404.6764 0.0622 -1.0000 -1.0000 3518277 1601422505.00 151.3343 59.9997 32.0000 1.9958 1.9974 404.5402 404.9402 0.0621 -1.0000 -1.0000 3519187 1601422505.10 151.3343 59.9997 32.0000 1.9977 1.9993 404.4034 404.8047 0.0621 -1.0000 -1.0000 3519267 1601422505.20 151.3343 59.9997 32.0000 1.9994 2.0010 404.1739 404.5721 0.0617 -1.0000 -1.0000 3519337 1601422505.30 151.3685 59.9997 32.0000 1.9980 1.9997 404.1742 404.5731 0.0620 -1.0000 -1.0000 3519397 1601422505.40 151.3761 59.9997 32.0000 1.9973 1.9989 404.1672 404.5674 0.0620 -1.0000 -1.0000 3519467 1601422505.50 151.3761 59.9997 32.0000 1.9974 1.9990 404.3816 404.7814 0.0621 -1.0000 -1.0000 3519547 1601422505.60 151.3761 59.9997 32.0000 1.9983 1.9999 404.3435 404.7434 0.0621 -1.0000 -1.0000 3519607 1601422505.70 151.3761 59.9997 32.0000 2.0006 2.0022 404.0428 404.4432 0.0620 -1.0000 -1.0000 3519667 1601422505.80 151.3761 59.9997 32.0000 2.0000 2.0017 404.1858 404.5841 0.0618 -1.0000 -1.0000 3519747 1601422505.90 151.3761 59.9997 32.0000 1.9964 1.9980 404.4761 404.8760 0.0621 -1.0000 -1.0000 3519807 1601422506.00 151.7178 59.9997 32.0000 1.9974 1.9990 404.3328 404.7345 0.0623 -1.0000 -1.0000 3519877 1601422506.10 151.7178 59.9997 32.0000 1.9989 2.0005 404.1253 404.5251 0.0619 -1.0000 -1.0000 3519947 1601422506.20 151.7178 59.9997 32.0000 1.9979 1.9995 404.0373 404.4363 0.0620 -1.0000 -1.0000 3520007 1601422506.30 151.7178 59.9997 32.0000 1.9980 1.9996 404.5586 404.9598 0.0622 -1.0000 -1.0000 3520067 1601422506.40 151.7178 59.9997 32.0000 1.9978 1.9994 404.4871 404.8875 0.0621 -1.0000 -1.0000 3520147 1601422506.50 151.5874 59.9997 32.0000 1.9989 2.0006 404.3103 404.7110 0.0622 -1.0000 -1.0000 3520207 1601422506.60 151.3844 59.9997 32.0000 1.9984 2.0000 403.9570 404.3560 0.0620 -1.0000 -1.0000 3520267 1601422506.70 151.3844 59.9997 32.0000 1.9988 2.0005 404.1101 404.5088 0.0619 -1.0000 -1.0000 3520347 1601422506.80 151.4128 59.9997 32.0000 1.9969 1.9985 404.4505 404.8501 0.0620 -1.0000 -1.0000 3520407 1601422506.90 151.4132 59.9997 32.0000 1.9965 1.9982 404.3983 404.7978 0.0620 -1.0000 -1.0000 3520476 1601422507.00 151.4132 59.9997 32.0000 1.9991 2.0007 404.2025 404.6028 0.0621 -1.0000 -1.0000 3520536 1601422507.10 151.4132 59.9997 32.0000 1.9986 2.0002 404.2568 404.6574 0.0622 -1.0000 -1.0000 3520607 1601422507.20 151.4132 59.9997 32.0000 1.9966 1.9982 404.4762 404.8763 0.0621 -1.0000 -1.0000 3520677 1601422507.30 151.4132 59.9997 32.0000 1.9977 1.9993 404.4229 404.8229 0.0619 -1.0000 -1.0000 3520736 1601422507.40 151.4132 59.9997 32.0000 1.9991 2.0007 404.2144 404.6132 0.0620 -1.0000 -1.0000 3520807 1601422507.50 151.4132 59.9997 32.0000 1.9996 2.0012 404.1159 404.5142 0.0619 -1.0000 -1.0000 3520877 1601422507.60 151.4132 59.9997 32.0000 1.9979 1.9995 404.3344 404.7354 0.0622 -1.0000 -1.0000 3521007 1601422507.70 151.4180 59.9997 32.0000 1.9964 1.9980 404.5425 404.9430 0.0621 -1.0000 -1.0000 3521066 1601422507.80 151.5225 59.9997 32.0000 1.9980 1.9996 404.6369 405.0367 0.0620 -1.0000 -1.0000 3521136 1601422507.90 151.5225 59.9997 32.0000 1.9991 2.0008 404.1302 404.5304 0.0621 -1.0000 -1.0000 3521196 1601422508.00 151.5225 59.9997 32.0000 1.9981 1.9997 403.9327 404.3323 0.0621 -1.0000 -1.0000 3521266 1601422508.10 151.5225 59.9997 32.0000 1.9988 2.0004 403.9995 404.4006 0.0622 -1.0000 -1.0000 3521486 1601422508.20 151.5225 59.9997 32.0000 1.9980 1.9997 404.4273 404.8282 0.0623 -1.0000 -1.0000 3521556 1601422508.30 151.5464 59.9997 32.0000 1.9993 2.0010 404.3198 404.7209 0.0622 -1.0000 -1.0000 3521616 1601422508.40 151.6503 59.9997 32.0000 1.9981 1.9998 404.3287 404.7287 0.0620 -1.0000 -1.0000 3521686 1601422508.50 151.6503 59.9997 32.0000 1.9962 1.9978 404.4825 404.8829 0.0621 -1.0000 -1.0000 3521746 1601422508.60 151.6503 59.9997 32.0000 1.9983 1.9999 404.3430 404.7439 0.0622 -1.0000 -1.0000 3522726 1601422508.70 151.6503 59.9997 32.0000 1.9987 2.0003 404.1649 404.5656 0.0622 -1.0000 -1.0000 3522796 1601422508.80 151.6503 59.9997 32.0000 1.9994 2.0010 404.0285 404.4251 0.0617 -1.0000 -1.0000 3522856 1601422508.90 151.4740 59.9997 32.0000 1.9974 1.9990 404.0528 404.4519 0.0621 -1.0000 -1.0000 3522936 1601422509.00 151.4740 59.9997 32.0000 1.9965 1.9982 404.3914 404.7924 0.0623 -1.0000 -1.0000 3522996 1601422509.10 151.4740 59.9997 32.0000 1.9972 1.9988 404.1195 404.5195 0.0620 -1.0000 -1.0000 3523056 1601422509.20 151.4740 59.9997 32.0000 1.9984 2.0000 404.0913 404.4894 0.0619 -1.0000 -1.0000 3523135 1601422509.30 151.4740 59.9997 32.0000 1.9976 1.9992 404.0096 404.4087 0.0620 -1.0000 -1.0000 3523195 1601422509.40 151.4823 59.9997 32.0000 1.9982 1.9998 404.4473 404.8492 0.0624 -1.0000 -1.0000 3523255 1601422509.50 151.5153 59.9997 32.0000 1.9966 1.9982 404.4621 404.8637 0.0624 -1.0000 -1.0000 3523325 1601422509.60 151.5153 59.9997 32.0000 1.9981 1.9997 404.4097 404.8102 0.0619 -1.0000 -1.0000 3523486 1601422509.70 151.5153 59.9997 32.0000 1.9985 2.0001 404.0046 404.4042 0.0620 -1.0000 -1.0000 3523545 1601422509.80 151.5153 59.9997 32.0000 1.9993 2.0009 404.1245 404.5231 0.0619 -1.0000 -1.0000 3523615 1601422509.90 151.5153 59.9997 32.0000 1.9964 1.9980 404.2393 404.6371 0.0616 -1.0000 -1.0000 3523675 1601422510.00 151.5153 59.9997 32.0000 1.9962 1.9978 404.3971 404.7975 0.0620 -1.0000 -1.0000 3523745 1601422510.10 151.7394 60.0007 32.0000 1.9979 1.9995 404.3729 404.7714 0.0618 -1.0000 -1.0000 3523815 1601422510.20 151.7394 60.0007 32.0000 1.9979 1.9995 404.1576 404.5570 0.0621 -1.0000 -1.0000 3523885 1601422510.30 151.7394 60.0007 32.0000 1.9992 2.0009 404.0679 404.4693 0.0623 -1.0000 -1.0000 3523945 1601422510.40 151.7394 60.0007 32.0000 1.9989 2.0006 404.1460 404.5455 0.0620 -1.0000 -1.0000 3524015 1601422510.50 151.7394 60.0007 32.0000 1.9968 1.9984 404.2843 404.6846 0.0623 -1.0000 -1.0000 3524075 1601422510.60 151.7394 60.0007 32.0000 1.9984 2.0000 404.1317 404.5314 0.0620 -1.0000 -1.0000 3524145 1601422510.70 151.7394 60.0007 32.0000 1.9989 2.0005 403.8962 404.2985 0.0623 -1.0000 -1.0000 3524225 1601422510.80 151.7394 60.0007 32.0000 1.9994 2.0010 404.3722 404.7716 0.0620 -1.0000 -1.0000 3524295 1601422510.90 151.7394 60.0007 32.0000 1.9991 2.0007 404.5068 404.9067 0.0620 -1.0000 -1.0000 3524365 1601422511.00 151.7394 60.0007 32.0000 2.0005 2.0021 404.4527 404.8534 0.0622 -1.0000 -1.0000 3524435 1601422511.10 151.7394 60.0007 32.0000 1.9983 1.9999 404.1550 404.5566 0.0624 -1.0000 -1.0000 3524495 1601422511.20 151.7206 60.0007 32.0000 1.9976 1.9993 403.9785 404.3779 0.0620 -1.0000 -1.0000 3524745 1601422511.30 151.7051 60.0007 32.0000 1.9967 1.9983 404.3643 404.7649 0.0623 -1.0000 -1.0000 3524805 1601422511.40 151.7051 60.0007 32.0000 1.9954 1.9971 404.4324 404.8330 0.0620 -1.0000 -1.0000 3524865 1601422511.50 151.7051 60.0007 32.0000 1.9971 1.9988 404.5556 404.9571 0.0621 -1.0000 -1.0000 3524945 1601422511.60 151.7051 60.0007 32.0000 1.9962 1.9979 404.4097 404.8091 0.0622 -1.0000 -1.0000 3525005 1601422511.70 151.7051 60.0007 32.0000 1.9984 2.0000 404.1984 404.5997 0.0622 -1.0000 -1.0000 3525075 1601422511.80 151.7051 60.0007 32.0000 1.9962 1.9978 404.4227 404.8219 0.0619 -1.0000 -1.0000 3525144 1601422511.90 151.4739 60.0007 32.0000 1.9962 1.9978 404.2333 404.6335 0.0621 -1.0000 -1.0000 3525205 1601422512.00 151.4739 60.0007 32.0000 1.9970 1.9986 404.0651 404.4657 0.0623 -1.0000 -1.0000 3525265 1601422512.10 151.4739 60.0007 32.0000 1.9984 2.0001 404.1738 404.5743 0.0621 -1.0000 -1.0000 3525344 1601422512.20 151.4739 60.0007 32.0000 1.9965 1.9981 404.5496 404.9502 0.0621 -1.0000 -1.0000 3525534 1601422512.30 151.4739 60.0007 32.0000 1.9966 1.9983 404.5840 404.9849 0.0622 -1.0000 -1.0000 3525604 1601422512.40 151.4713 60.0007 32.0000 1.9984 2.0001 404.2176 404.6171 0.0620 -1.0000 -1.0000 3525675 1601422512.50 151.4662 60.0007 32.0000 1.9997 2.0014 404.2289 404.6298 0.0622 -1.0000 -1.0000 3525735 1601422512.60 151.4662 60.0007 32.0000 1.9992 2.0008 404.1232 404.5245 0.0624 -1.0000 -1.0000 3525794 1601422512.70 151.4662 60.0007 32.0000 1.9974 1.9991 404.3640 404.7632 0.0619 -1.0000 -1.0000 3526254 1601422512.80 151.4662 60.0007 32.0000 1.9981 1.9997 404.4345 404.8358 0.0622 -1.0000 -1.0000 3526314 1601422512.90 151.4662 60.0007 32.0000 1.9993 2.0009 404.1339 404.5328 0.0620 -1.0000 -1.0000 3526384 1601422513.00 151.5253 60.0007 32.0000 2.0002 2.0018 404.1519 404.5508 0.0619 -1.0000 -1.0000 3526444 1601422513.10 151.5253 60.0007 32.0000 1.9976 1.9992 404.5090 404.9100 0.0622 -1.0000 -1.0000 3526514 1601422513.20 151.5253 60.0007 32.0000 1.9959 1.9976 404.5610 404.9621 0.0622 -1.0000 -1.0000 3526794 1601422513.30 151.5253 60.0007 32.0000 1.9976 1.9992 404.3420 404.7422 0.0621 -1.0000 -1.0000 3526854 1601422513.40 151.5253 60.0007 32.0000 1.9983 1.9999 404.0717 404.4718 0.0621 -1.0000 -1.0000 3526924 1601422513.50 151.6341 60.0007 32.0000 1.9990 2.0006 404.0736 404.4731 0.0620 -1.0000 -1.0000 3526994 1601422513.60 151.6411 60.0007 32.0000 1.9982 1.9999 404.3708 404.7694 0.0617 -1.0000 -1.0000 3527054 1601422513.70 151.6411 60.0007 32.0000 1.9980 1.9996 404.4874 404.8897 0.0623 -1.0000 -1.0000 3527294 1601422513.80 151.6411 60.0007 32.0000 1.9976 1.9992 404.4520 404.8526 0.0622 -1.0000 -1.0000 3527375 1601422513.90 151.6411 60.0007 32.0000 1.9964 1.9980 404.1756 404.5771 0.0623 -1.0000 -1.0000 3527434 1601422514.00 151.6163 60.0007 32.0000 1.9978 1.9994 404.2039 404.6035 0.0620 -1.0000 -1.0000 3527494 1601422514.10 151.5457 60.0007 32.0000 1.9979 1.9995 404.3565 404.7575 0.0623 -1.0000 -1.0000 3527564 1601422514.20 151.5457 60.0007 32.0000 1.9967 1.9983 404.6526 405.0548 0.0621 -1.0000 -1.0000 3527634 1601422514.30 151.5457 60.0007 32.0000 1.9982 1.9998 404.3566 404.7588 0.0624 -1.0000 -1.0000 3527694 1601422514.40 151.5457 60.0007 32.0000 1.9982 1.9998 404.0877 404.4883 0.0623 -1.0000 -1.0000 3527764 1601422514.50 151.5457 60.0007 32.0000 1.9970 1.9987 404.2245 404.6263 0.0623 -1.0000 -1.0000 3527834 1601422514.60 151.5383 60.0007 32.0000 1.9970 1.9986 404.5329 404.9328 0.0620 -1.0000 -1.0000 3527894 1601422514.70 151.4224 60.0014 32.0000 1.9992 2.0008 404.5110 404.9097 0.0619 -1.0000 -1.0000 3527964 1601422514.80 151.4224 60.0014 32.0000 1.9978 1.9994 404.3130 404.7112 0.0618 -1.0000 -1.0000 3528254 1601422514.90 151.4224 60.0014 32.0000 1.9990 2.0006 404.0803 404.4804 0.0620 -1.0000 -1.0000 3528324 1601422515.00 151.4224 60.0014 32.0000 1.9985 2.0001 404.1742 404.5740 0.0622 -1.0000 -1.0000 3528394 1601422515.10 151.4224 60.0014 32.0000 1.9968 1.9984 404.5186 404.9192 0.0621 -1.0000 -1.0000 3528454 1601422515.20 151.4891 60.0014 32.0000 1.9956 1.9972 404.4654 404.8666 0.0621 -1.0000 -1.0000 3528524 1601422515.30 151.4891 60.0014 32.0000 1.9976 1.9992 404.3003 404.6995 0.0621 -1.0000 -1.0000 3528594 1601422515.40 151.4891 60.0014 32.0000 1.9987 2.0003 403.9646 404.3653 0.0623 -1.0000 -1.0000 3528654 1601422515.50 151.4891 60.0014 32.0000 1.9973 1.9989 404.3254 404.7253 0.0621 -1.0000 -1.0000 3528724 1601422515.60 151.4891 60.0014 32.0000 1.9974 1.9990 404.4743 404.8748 0.0622 -1.0000 -1.0000 3528794 1601422515.70 151.5587 60.0014 32.0000 1.9975 1.9991 404.4805 404.8802 0.0619 -1.0000 -1.0000 3528854 1601422515.80 151.6630 60.0014 32.0000 1.9984 2.0000 404.2765 404.6749 0.0619 -1.0000 -1.0000 3529014 1601422515.90 151.6630 60.0014 32.0000 1.9980 1.9997 404.1769 404.5771 0.0622 -1.0000 -1.0000 3529074 1601422516.00 151.6630 60.0014 32.0000 2.0000 2.0016 404.0537 404.4537 0.0620 -1.0000 -1.0000 3529134 1601422516.10 151.6630 60.0014 32.0000 2.0002 2.0018 404.4092 404.8087 0.0621 -1.0000 -1.0000 3529204 1601422516.20 151.6630 60.0014 32.0000 1.9992 2.0009 404.4222 404.8230 0.0621 -1.0000 -1.0000 3529274 1601422516.30 151.6599 60.0014 32.0000 1.9992 2.0008 404.3561 404.7572 0.0624 -1.0000 -1.0000 3529774 1601422516.40 151.6599 60.0014 32.0000 1.9980 1.9996 404.1001 404.4973 0.0618 -1.0000 -1.0000 3529843 1601422516.50 151.6599 60.0014 32.0000 1.9968 1.9984 404.4821 404.8832 0.0622 -1.0000 -1.0000 3529913 1601422516.60 151.6599 60.0014 32.0000 1.9982 1.9998 404.5200 404.9205 0.0621 -1.0000 -1.0000 3529974 1601422516.70 151.6599 60.0014 32.0000 2.0000 2.0016 404.3776 404.7785 0.0622 -1.0000 -1.0000 3530043 1601422516.80 151.2429 60.0014 32.0000 2.0004 2.0020 404.1220 404.5214 0.0620 -1.0000 -1.0000 3530293 1601422516.90 151.2036 60.0014 32.0000 1.9990 2.0006 404.3840 404.7840 0.0621 -1.0000 -1.0000 3530363 1601422517.00 151.2036 60.0014 32.0000 1.9955 1.9971 404.5400 404.9411 0.0621 -1.0000 -1.0000 3530433 1601422517.10 151.2036 60.0014 32.0000 1.9947 1.9964 404.4065 404.8054 0.0619 -1.0000 -1.0000 3530493 1601422517.20 151.2036 60.0014 32.0000 1.9971 1.9987 404.4210 404.8196 0.0618 -1.0000 -1.0000 3530563 1601422517.30 151.2036 60.0014 32.0000 1.9969 1.9985 404.1169 404.5177 0.0623 -1.0000 -1.0000 3530793 1601422517.40 151.4747 60.0014 32.0000 1.9977 1.9993 404.3245 404.7257 0.0623 -1.0000 -1.0000 3530853 1601422517.50 151.4747 60.0014 32.0000 1.9974 1.9990 404.5912 404.9909 0.0618 -1.0000 -1.0000 3530923 1601422517.60 151.4747 60.0014 32.0000 1.9983 1.9999 404.4897 404.8903 0.0622 -1.0000 -1.0000 3531013 1601422517.70 151.4747 60.0014 32.0000 1.9992 2.0009 404.2915 404.6924 0.0622 -1.0000 -1.0000 3531083 1601422517.80 151.4747 60.0014 32.0000 1.9989 2.0005 404.0722 404.4717 0.0620 -1.0000 -1.0000 3531153 1601422517.90 151.5055 60.0014 32.0000 1.9987 2.0004 404.1896 404.5876 0.0618 -1.0000 -1.0000 3531213 1601422518.00 151.5775 60.0014 32.0000 1.9973 1.9989 404.3735 404.7729 0.0619 -1.0000 -1.0000 3531273 1601422518.10 151.5775 60.0014 32.0000 1.9986 2.0003 404.6282 405.0288 0.0622 -1.0000 -1.0000 3531353 1601422518.20 151.5775 60.0014 32.0000 2.0001 2.0017 404.5906 404.9906 0.0621 -1.0000 -1.0000 3531413 1601422518.30 151.5775 60.0014 32.0000 2.0013 2.0029 404.2482 404.6490 0.0620 -1.0000 -1.0000 3531473 1601422518.40 151.5775 60.0014 32.0000 1.9990 2.0006 404.3807 404.7816 0.0624 -1.0000 -1.0000 3532052 1601422518.50 151.5028 60.0014 32.0000 1.9969 1.9985 404.6504 405.0510 0.0621 -1.0000 -1.0000 3532112 1601422518.60 151.5028 60.0014 32.0000 1.9968 1.9984 404.4677 404.8679 0.0621 -1.0000 -1.0000 3532182 1601422518.70 151.5028 60.0014 32.0000 1.9977 1.9994 404.0568 404.4564 0.0621 -1.0000 -1.0000 3532252 1601422518.80 151.5028 60.0014 32.0000 1.9976 1.9992 404.3478 404.7473 0.0620 -1.0000 -1.0000 3532312 1601422518.90 151.5028 60.0014 32.0000 1.9965 1.9981 404.7123 405.1117 0.0618 -1.0000 -1.0000 3532392 1601422519.00 151.4444 60.0014 32.0000 1.9987 2.0003 404.6565 405.0556 0.0620 -1.0000 -1.0000 3532452 1601422519.10 151.4223 60.0014 32.0000 1.9989 2.0005 404.5239 404.9250 0.0622 -1.0000 -1.0000 3532522 1601422519.20 151.4223 60.0014 32.0000 1.9988 2.0005 404.0634 404.4635 0.0621 -1.0000 -1.0000 3532592 1601422519.30 151.4223 60.0014 32.0000 1.9961 1.9978 404.3277 404.7285 0.0622 -1.0000 -1.0000 3532662 1601422519.40 151.4223 60.0014 32.0000 1.9960 1.9977 404.7003 405.0999 0.0619 -1.0000 -1.0000 3532732 1601422519.50 151.4223 60.0014 32.0000 1.9962 1.9978 404.5267 404.9279 0.0622 -1.0000 -1.0000 3532802 1601422519.60 151.2898 60.0006 32.0000 2.0011 2.0028 404.2723 404.6738 0.0623 -1.0000 -1.0000 3532862 1601422519.70 151.2762 60.0005 32.0000 1.9969 1.9986 404.1973 404.5971 0.0619 -1.0000 -1.0000 3532932 1601422519.80 151.2762 60.0005 32.0000 1.9956 1.9972 404.6886 405.0894 0.0621 -1.0000 -1.0000 3533002 1601422519.90 151.2762 60.0005 32.0000 1.9974 1.9990 404.5468 404.9466 0.0621 -1.0000 -1.0000 3533272 1601422520.00 151.2762 60.0005 32.0000 1.9968 1.9985 404.1327 404.5333 0.0622 -1.0000 -1.0000 3533342 1601422520.10 151.2762 60.0005 32.0000 1.9978 1.9995 404.1801 404.5798 0.0621 -1.0000 -1.0000 3533412 1601422520.20 151.2762 60.0005 32.0000 1.9976 1.9992 404.1125 404.5139 0.0623 -1.0000 -1.0000 3533482 1601422520.30 151.4684 60.0005 32.0000 1.9991 2.0008 404.5655 404.9667 0.0622 -1.0000 -1.0000 3533542 1601422520.40 151.4684 60.0005 32.0000 1.9973 1.9989 404.5719 404.9716 0.0621 -1.0000 -1.0000 3533792 1601422520.50 151.4684 60.0005 32.0000 1.9976 1.9992 404.6244 405.0253 0.0621 -1.0000 -1.0000 3533861 1601422520.60 151.4684 60.0005 32.0000 1.9987 2.0003 404.2755 404.6749 0.0620 -1.0000 -1.0000 3533921 1601422520.70 151.4684 60.0005 32.0000 1.9979 1.9996 404.5072 404.9090 0.0622 -1.0000 -1.0000 3533992 1601422520.80 151.5041 60.0005 32.0000 1.9976 1.9992 404.5341 404.9335 0.0619 -1.0000 -1.0000 3534051 1601422520.90 151.5090 60.0005 32.0000 1.9972 1.9989 404.3980 404.7982 0.0622 -1.0000 -1.0000 3534511 1601422521.00 151.5090 60.0005 32.0000 1.9972 1.9988 404.0498 404.4505 0.0620 -1.0000 -1.0000 3534571 1601422521.10 151.5090 60.0005 32.0000 1.9982 1.9998 404.1447 404.5433 0.0620 -1.0000 -1.0000 3534631 1601422521.20 151.5090 60.0005 32.0000 1.9966 1.9983 404.3814 404.7829 0.0623 -1.0000 -1.0000 3534701 1601422521.30 151.5216 60.0005 32.0000 1.9957 1.9973 404.5416 404.9416 0.0621 -1.0000 -1.0000 3534781 1601422521.40 151.6859 60.0005 32.0000 1.9970 1.9987 404.4211 404.8214 0.0620 -1.0000 -1.0000 3535061 1601422521.50 151.6859 60.0005 32.0000 1.9984 2.0000 404.2756 404.6768 0.0623 -1.0000 -1.0000 3535141 1601422521.60 151.6859 60.0005 32.0000 1.9975 1.9991 403.9982 404.3988 0.0622 -1.0000 -1.0000 3535211 1601422521.70 151.6859 60.0005 32.0000 1.9987 2.0004 404.1135 404.5136 0.0621 -1.0000 -1.0000 3535281 1601422521.80 151.6859 60.0005 32.0000 1.9974 1.9991 404.4742 404.8757 0.0623 -1.0000 -1.0000 3535351 1601422521.90 151.4273 60.0005 32.0000 1.9970 1.9986 404.4178 404.8177 0.0620 -1.0000 -1.0000 3535411 1601422522.00 151.4273 60.0005 32.0000 1.9964 1.9981 404.1144 404.5142 0.0621 -1.0000 -1.0000 3535491 1601422522.10 151.4273 60.0005 32.0000 1.9979 1.9995 404.2780 404.6782 0.0621 -1.0000 -1.0000 3535561 1601422522.20 151.4273 60.0005 32.0000 1.9972 1.9989 404.7049 405.1068 0.0622 -1.0000 -1.0000 3535621 1601422522.30 151.4273 60.0005 32.0000 1.9971 1.9987 404.4169 404.8154 0.0619 -1.0000 -1.0000 3535691 1601422522.40 151.4273 60.0005 32.0000 1.9979 1.9995 404.2526 404.6529 0.0621 -1.0000 -1.0000 3535761 1601422522.50 151.4270 60.0005 32.0000 2.0000 2.0016 404.3039 404.7050 0.0622 -1.0000 -1.0000 3536491 1601422522.60 151.4270 60.0005 32.0000 1.9982 1.9998 404.5624 404.9631 0.0622 -1.0000 -1.0000 3536561 1601422522.70 151.4270 60.0005 32.0000 1.9973 1.9990 404.7240 405.1254 0.0622 -1.0000 -1.0000 3536641 1601422522.80 151.4270 60.0005 32.0000 1.9969 1.9986 404.3113 404.7106 0.0619 -1.0000 -1.0000 3536701 1601422522.90 151.4270 60.0005 32.0000 1.9996 2.0012 404.3821 404.7818 0.0621 -1.0000 -1.0000 3536771 1601422523.00 151.6603 60.0005 32.0000 1.9969 1.9985 404.5177 404.9190 0.0623 -1.0000 -1.0000 3536831 1601422523.10 151.6603 60.0005 32.0000 1.9967 1.9984 404.5424 404.9439 0.0622 -1.0000 -1.0000 3536901 1601422523.20 151.6603 60.0005 32.0000 1.9980 1.9996 404.3627 404.7640 0.0622 -1.0000 -1.0000 3536971 1601422523.30 151.6603 60.0005 32.0000 1.9985 2.0001 404.2420 404.6420 0.0622 -1.0000 -1.0000 3537031 1601422523.40 151.6603 60.0005 32.0000 1.9981 1.9997 404.3329 404.7332 0.0621 -1.0000 -1.0000 3537101 1601422523.50 151.6592 60.0005 32.0000 1.9952 1.9968 404.4472 404.8467 0.0620 -1.0000 -1.0000 3537171 1601422523.60 151.6526 60.0005 32.0000 1.9967 1.9983 404.4468 404.8463 0.0619 -1.0000 -1.0000 3537231 1601422523.70 151.6526 60.0005 32.0000 1.9986 2.0002 404.2638 404.6641 0.0622 -1.0000 -1.0000 3537291 1601422523.80 151.6526 60.0005 32.0000 1.9988 2.0005 404.1017 404.5021 0.0622 -1.0000 -1.0000 3537371 1601422523.90 151.6526 60.0005 32.0000 1.9989 2.0005 403.9831 404.3833 0.0621 -1.0000 -1.0000 3537431 1601422524.00 151.6526 60.0005 32.0000 1.9976 1.9992 404.1185 404.5200 0.0623 -1.0000 -1.0000 3537491 1601422524.10 151.6526 60.0005 32.0000 1.9979 1.9995 404.3006 404.7021 0.0622 -1.0000 -1.0000 3537561 1601422524.20 151.5191 60.0005 32.0000 1.9997 2.0013 404.0490 404.4485 0.0621 -1.0000 -1.0000 3537631 1601422524.30 151.4945 60.0005 32.0000 1.9994 2.0011 404.0786 404.4771 0.0617 -1.0000 -1.0000 3537691 1601422524.40 151.4945 60.0005 32.0000 1.9982 1.9998 404.3838 404.7838 0.0620 -1.0000 -1.0000 3537761 1601422524.50 151.4945 60.0005 32.0000 1.9972 1.9988 404.5335 404.9333 0.0620 -1.0000 -1.0000 3537831 1601422524.60 151.4945 60.0005 32.0000 1.9985 2.0001 404.2918 404.6899 0.0617 -1.0000 -1.0000 3537891 1601422524.70 151.4936 60.0005 32.0000 1.9987 2.0004 404.2730 404.6717 0.0619 -1.0000 -1.0000 3537961 1601422524.80 151.4808 60.0008 32.0000 1.9978 1.9994 404.1588 404.5581 0.0620 -1.0000 -1.0000 3538020 1601422524.90 151.4808 60.0008 32.0000 1.9958 1.9974 404.3695 404.7693 0.0620 -1.0000 -1.0000 3538101 1601422525.00 151.4808 60.0008 32.0000 1.9953 1.9970 404.4032 404.8042 0.0622 -1.0000 -1.0000 3538160 1601422525.10 151.4808 60.0008 32.0000 1.9978 1.9994 404.4960 404.8960 0.0619 -1.0000 -1.0000 3538740 1601422525.20 151.4808 60.0008 32.0000 1.9985 2.0002 404.2471 404.6471 0.0621 -1.0000 -1.0000 3538810 1601422525.30 151.4808 60.0008 32.0000 1.9999 2.0015 403.8847 404.2842 0.0622 -1.0000 -1.0000 3538880 1601422525.40 151.3088 60.0008 32.0000 1.9990 2.0007 404.2751 404.6763 0.0621 -1.0000 -1.0000 3538940 1601422525.50 151.3088 60.0008 32.0000 1.9970 1.9986 404.4185 404.8178 0.0622 -1.0000 -1.0000 3539010 1601422525.60 151.3088 60.0008 32.0000 1.9963 1.9979 404.4364 404.8352 0.0619 -1.0000 -1.0000 3539070 1601422525.70 151.3088 60.0008 32.0000 1.9971 1.9987 404.4080 404.8084 0.0622 -1.0000 -1.0000 3539140 1601422525.80 151.3088 60.0008 32.0000 1.9983 1.9999 404.2153 404.6172 0.0623 -1.0000 -1.0000 3539210 1601422525.90 151.3677 60.0008 32.0000 1.9967 1.9983 403.8954 404.2944 0.0620 -1.0000 -1.0000 3539270 1601422526.00 151.4996 60.0008 32.0000 1.9977 1.9993 404.1529 404.5523 0.0620 -1.0000 -1.0000 3539330 1601422526.10 151.4996 60.0008 32.0000 1.9963 1.9980 404.4317 404.8301 0.0618 -1.0000 -1.0000 3539510 1601422526.20 151.4996 60.0008 32.0000 1.9971 1.9987 404.5283 404.9274 0.0621 -1.0000 -1.0000 3539570 1601422526.30 151.4996 60.0008 32.0000 1.9986 2.0002 404.3892 404.7908 0.0623 -1.0000 -1.0000 3539640 1601422526.40 151.4996 60.0008 32.0000 1.9985 2.0001 404.2288 404.6308 0.0624 -1.0000 -1.0000 3539710 1601422526.50 151.7286 60.0008 32.0000 1.9972 1.9988 404.4543 404.8553 0.0622 -1.0000 -1.0000 3539770 1601422526.60 151.7286 60.0008 32.0000 1.9963 1.9980 404.5007 404.9022 0.0623 -1.0000 -1.0000 3540010 1601422526.70 151.7286 60.0008 32.0000 1.9984 2.0000 404.4823 404.8845 0.0624 -1.0000 -1.0000 3540080 1601422526.80 151.7286 60.0008 32.0000 2.0001 2.0017 404.2152 404.6164 0.0622 -1.0000 -1.0000 3540140 1601422526.90 151.7286 60.0008 32.0000 1.9991 2.0007 404.3118 404.7115 0.0619 -1.0000 -1.0000 3540220 1601422527.00 151.7092 60.0008 32.0000 1.9966 1.9982 404.4964 404.8972 0.0622 -1.0000 -1.0000 3540280 1601422527.10 151.6923 60.0008 32.0000 1.9962 1.9979 404.4309 404.8309 0.0621 -1.0000 -1.0000 3540570 1601422527.20 151.6923 60.0008 32.0000 1.9985 2.0001 404.3625 404.7630 0.0622 -1.0000 -1.0000 3540639 1601422527.30 151.6923 60.0008 32.0000 1.9988 2.0004 404.2625 404.6631 0.0621 -1.0000 -1.0000 3540700 1601422527.40 151.6923 60.0008 32.0000 1.9995 2.0012 404.1921 404.5912 0.0620 -1.0000 -1.0000 3540769 1601422527.50 151.6923 60.0008 32.0000 1.9954 1.9970 404.4945 404.8944 0.0619 -1.0000 -1.0000 3540839 1601422527.60 151.3798 60.0008 32.0000 1.9974 1.9990 404.3822 404.7815 0.0620 -1.0000 -1.0000 3540899 1601422527.70 151.3798 60.0008 32.0000 1.9986 2.0002 404.4197 404.8193 0.0619 -1.0000 -1.0000 3541239 1601422527.80 151.3798 60.0008 32.0000 2.0007 2.0023 404.2735 404.6733 0.0622 -1.0000 -1.0000 3541319 1601422527.90 151.3798 60.0008 32.0000 1.9982 1.9998 404.2839 404.6840 0.0620 -1.0000 -1.0000 3541379 1601422528.00 151.3798 60.0008 32.0000 1.9965 1.9981 404.4574 404.8584 0.0622 -1.0000 -1.0000 3541439 1601422528.10 151.3798 60.0008 32.0000 1.9972 1.9988 404.4845 404.8857 0.0623 -1.0000 -1.0000 3541509 1601422528.20 151.5732 60.0008 32.0000 1.9993 2.0009 404.5251 404.9259 0.0622 -1.0000 -1.0000 3541809 1601422528.30 151.5732 60.0008 32.0000 1.9986 2.0002 404.2408 404.6419 0.0621 -1.0000 -1.0000 3541869 1601422528.40 151.5732 60.0008 32.0000 1.9993 2.0009 404.1308 404.5298 0.0620 -1.0000 -1.0000 3541939 1601422528.50 151.5732 60.0008 32.0000 1.9977 1.9993 404.3545 404.7524 0.0618 -1.0000 -1.0000 3542009 1601422528.60 151.5732 60.0008 32.0000 1.9976 1.9992 404.5100 404.9113 0.0622 -1.0000 -1.0000 3542069 1601422528.70 151.5245 60.0008 32.0000 1.9990 2.0006 404.2456 404.6462 0.0622 -1.0000 -1.0000 3542159 1601422528.80 151.5079 60.0008 32.0000 1.9999 2.0015 404.2041 404.6050 0.0622 -1.0000 -1.0000 3542219 1601422528.90 151.5079 60.0008 32.0000 1.9976 1.9993 404.5705 404.9712 0.0622 -1.0000 -1.0000 3542289 1601422529.00 151.5079 60.0008 32.0000 1.9970 1.9986 404.5192 404.9205 0.0622 -1.0000 -1.0000 3542349 1601422529.10 151.5079 60.0008 32.0000 1.9982 1.9998 404.3609 404.7619 0.0622 -1.0000 -1.0000 3542409 1601422529.20 151.5234 60.0008 32.0000 1.9981 1.9998 404.2221 404.6219 0.0621 -1.0000 -1.0000 3542489 1601422529.30 151.6799 60.0008 32.0000 1.9976 1.9992 404.2418 404.6426 0.0622 -1.0000 -1.0000 3542549 1601422529.40 151.6799 60.0008 32.0000 1.9973 1.9989 404.5846 404.9856 0.0622 -1.0000 -1.0000 3542609 1601422529.50 151.6799 60.0008 32.0000 1.9972 1.9988 404.4424 404.8425 0.0621 -1.0000 -1.0000 3542688 1601422529.60 151.6799 60.0008 32.0000 1.9983 1.9999 404.5269 404.9275 0.0621 -1.0000 -1.0000 3542758 1601422529.70 151.6799 60.0008 32.0000 1.9986 2.0002 404.1951 404.5969 0.0625 -1.0000 -1.0000 3543498 1601422529.80 151.4618 60.0000 32.0000 1.9973 1.9989 404.3128 404.7109 0.0619 -1.0000 -1.0000 3543578 1601422529.90 151.4618 60.0000 32.0000 1.9969 1.9985 404.4379 404.8387 0.0621 -1.0000 -1.0000 3543638 1601422530.00 151.4618 60.0000 32.0000 1.9973 1.9990 404.5663 404.9675 0.0623 -1.0000 -1.0000 3543698 1601422530.10 151.4618 60.0000 32.0000 1.9998 2.0014 403.9298 404.3275 0.0619 -1.0000 -1.0000 3543768 1601422530.20 151.4618 60.0000 32.0000 1.9991 2.0007 404.2325 404.6333 0.0622 -1.0000 -1.0000 3543838 1601422530.30 151.4618 60.0000 32.0000 1.9981 1.9998 404.4216 404.8221 0.0621 -1.0000 -1.0000 3543898 1601422530.40 151.4488 60.0000 32.0000 1.9972 1.9989 404.4240 404.8244 0.0621 -1.0000 -1.0000 3543978 1601422530.50 151.3012 60.0000 32.0000 1.9970 1.9987 404.2476 404.6474 0.0620 -1.0000 -1.0000 3544038 1601422530.60 151.3012 60.0000 32.0000 1.9991 2.0008 404.1264 404.5263 0.0622 -1.0000 -1.0000 3544098 1601422530.70 151.3012 60.0000 32.0000 1.9995 2.0011 403.8700 404.2699 0.0622 -1.0000 -1.0000 3544178 1601422530.80 151.3012 60.0000 32.0000 1.9994 2.0011 404.3196 404.7212 0.0622 -1.0000 -1.0000 3544238 1601422530.90 151.3012 60.0000 32.0000 1.9966 1.9982 404.7252 405.1264 0.0622 -1.0000 -1.0000 3544308 1601422531.00 151.4009 60.0000 32.0000 1.9996 2.0012 404.4652 404.8643 0.0620 -1.0000 -1.0000 3544368 1601422531.10 151.5617 60.0000 32.0000 1.9996 2.0012 404.1430 404.5433 0.0621 -1.0000 -1.0000 3544438 1601422531.20 151.5617 60.0000 32.0000 1.9958 1.9975 404.2005 404.6018 0.0624 -1.0000 -1.0000 3544518 1601422531.30 151.5617 60.0000 32.0000 1.9975 1.9991 404.4656 404.8653 0.0620 -1.0000 -1.0000 3544588 1601422531.40 151.5617 60.0000 32.0000 1.9990 2.0006 404.4490 404.8516 0.0624 -1.0000 -1.0000 3544648 1601422531.50 151.5617 60.0000 32.0000 1.9992 2.0008 404.2048 404.6055 0.0621 -1.0000 -1.0000 3544718 1601422531.60 151.6905 60.0000 32.0000 2.0005 2.0021 404.1393 404.5398 0.0622 -1.0000 -1.0000 3544778 1601422531.70 151.6905 60.0000 32.0000 1.9986 2.0002 404.4384 404.8389 0.0621 -1.0000 -1.0000 3544847 1601422531.80 151.6905 60.0000 32.0000 1.9969 1.9985 404.4101 404.8104 0.0622 -1.0000 -1.0000 3545218 1601422531.90 151.6905 60.0000 32.0000 1.9973 1.9989 404.4281 404.8272 0.0619 -1.0000 -1.0000 3545278 1601422532.00 151.6905 60.0000 32.0000 1.9987 2.0004 403.9803 404.3811 0.0621 -1.0000 -1.0000 3545338 1601422532.10 151.7530 60.0000 32.0000 1.9980 1.9996 404.2752 404.6735 0.0620 -1.0000 -1.0000 3545408 1601422532.20 151.8037 60.0000 32.0000 1.9962 1.9978 404.4359 404.8371 0.0622 -1.0000 -1.0000 3545478 1601422532.30 151.8037 60.0000 32.0000 1.9965 1.9981 404.6027 405.0033 0.0621 -1.0000 -1.0000 3546028 1601422532.40 151.8037 60.0000 32.0000 1.9990 2.0006 404.1738 404.5738 0.0621 -1.0000 -1.0000 3546098 1601422532.50 151.8037 60.0000 32.0000 1.9998 2.0014 404.1930 404.5935 0.0622 -1.0000 -1.0000 3546168 1601422532.60 151.8037 60.0000 32.0000 1.9991 2.0007 404.1488 404.5497 0.0623 -1.0000 -1.0000 3546228 1601422532.70 151.5713 60.0000 32.0000 1.9960 1.9976 404.3319 404.7329 0.0622 -1.0000 -1.0000 3546298 1601422532.80 151.4825 60.0000 32.0000 1.9968 1.9984 404.2940 404.6928 0.0618 -1.0000 -1.0000 3546358 1601422532.90 151.4825 60.0000 32.0000 1.9982 1.9998 404.3313 404.7297 0.0619 -1.0000 -1.0000 3546438 1601422533.00 151.4825 60.0000 32.0000 1.9985 2.0001 404.1850 404.5860 0.0623 -1.0000 -1.0000 3546498 1601422533.10 151.4825 60.0000 32.0000 1.9985 2.0002 404.2697 404.6713 0.0624 -1.0000 -1.0000 3546558 1601422533.20 151.4786 60.0000 32.0000 1.9968 1.9984 404.5782 404.9772 0.0618 -1.0000 -1.0000 3546627 1601422533.30 151.3474 60.0000 32.0000 1.9971 1.9987 404.3103 404.7112 0.0622 -1.0000 -1.0000 3546767 1601422533.40 151.3474 60.0000 32.0000 1.9989 2.0005 404.1505 404.5504 0.0619 -1.0000 -1.0000 3546827 1601422533.50 151.3474 60.0000 32.0000 1.9968 1.9985 404.3492 404.7485 0.0619 -1.0000 -1.0000 3546908 1601422533.60 151.3474 60.0000 32.0000 1.9976 1.9993 404.5572 404.9570 0.0620 -1.0000 -1.0000 3546988 1601422533.70 151.3474 60.0000 32.0000 1.9987 2.0003 404.5062 404.9076 0.0623 -1.0000 -1.0000 3547047 1601422533.80 151.3922 60.0000 32.0000 2.0000 2.0016 404.1313 404.5310 0.0619 -1.0000 -1.0000 3547277 1601422533.90 151.3922 60.0000 32.0000 1.9986 2.0003 404.4075 404.8077 0.0620 -1.0000 -1.0000 3547347 1601422534.00 151.3922 60.0000 32.0000 1.9970 1.9987 404.3656 404.7645 0.0620 -1.0000 -1.0000 3547407 1601422534.10 151.3922 60.0000 32.0000 1.9971 1.9987 404.4491 404.8476 0.0617 -1.0000 -1.0000 3547477 1601422534.20 151.3922 60.0000 32.0000 1.9975 1.9991 404.4178 404.8179 0.0621 -1.0000 -1.0000 3547547 1601422534.30 151.3922 60.0000 32.0000 1.9984 2.0001 404.1739 404.5750 0.0622 -1.0000 -1.0000 3547767 1601422534.40 151.5967 60.0000 32.0000 1.9996 2.0012 404.3839 404.7840 0.0621 -1.0000 -1.0000 3547837 1601422534.50 151.6407 60.0000 32.0000 1.9960 1.9977 404.4875 404.8888 0.0622 -1.0000 -1.0000 3547907 1601422534.60 151.6407 60.0000 32.0000 1.9958 1.9974 404.4751 404.8755 0.0621 -1.0000 -1.0000 3547997 1601422534.70 151.6407 60.0000 32.0000 1.9973 1.9989 404.3991 404.7983 0.0619 -1.0000 -1.0000 3548067 1601422534.80 151.6407 60.0000 32.0000 1.9986 2.0002 404.3735 404.7727 0.0619 -1.0000 -1.0000 3548127 1601422534.90 151.6407 60.0000 32.0000 1.9984 2.0000 404.1891 404.5889 0.0622 -1.0000 -1.0000 3548197 1601422535.00 151.7274 59.9997 32.0000 1.9961 1.9977 404.4062 404.8060 0.0620 -1.0000 -1.0000 3548267 1601422535.10 151.7274 59.9997 32.0000 1.9964 1.9981 404.5077 404.9069 0.0620 -1.0000 -1.0000 3548327 1601422535.20 151.7274 59.9997 32.0000 1.9988 2.0005 404.3776 404.7793 0.0623 -1.0000 -1.0000 3548397 1601422535.30 151.7274 59.9997 32.0000 1.9984 2.0001 404.5529 404.9530 0.0620 -1.0000 -1.0000 3548747 1601422535.40 151.7274 59.9997 32.0000 1.9971 1.9988 404.0858 404.4851 0.0620 -1.0000 -1.0000 3548817 1601422535.50 151.7274 59.9997 32.0000 1.9974 1.9991 404.4242 404.8247 0.0621 -1.0000 -1.0000 3548887 1601422535.60 151.5958 59.9997 32.0000 1.9959 1.9975 404.5674 404.9681 0.0622 -1.0000 -1.0000 3548947 1601422535.70 151.5341 59.9997 32.0000 1.9978 1.9995 404.3637 404.7643 0.0623 -1.0000 -1.0000 3549007 1601422535.80 151.5341 59.9997 32.0000 2.0003 2.0019 404.1101 404.5111 0.0624 -1.0000 -1.0000 3549767 1601422535.90 151.5341 59.9997 32.0000 1.9986 2.0002 404.1075 404.5086 0.0622 -1.0000 -1.0000 3549846 1601422536.00 151.5341 59.9997 32.0000 1.9983 2.0000 404.2417 404.6399 0.0618 -1.0000 -1.0000 3549906 1601422536.10 151.5341 59.9997 32.0000 1.9955 1.9971 404.5030 404.9020 0.0620 -1.0000 -1.0000 3549986 1601422536.20 151.4964 59.9997 32.0000 1.9967 1.9983 404.4168 404.8156 0.0617 -1.0000 -1.0000 3550046 1601422536.30 151.4925 59.9997 32.0000 1.9985 2.0001 404.3995 404.7992 0.0621 -1.0000 -1.0000 3550106 1601422536.40 151.4925 59.9997 32.0000 2.0003 2.0020 404.2232 404.6241 0.0622 -1.0000 -1.0000 3550186 1601422536.50 151.4925 59.9997 32.0000 1.9983 1.9999 404.4220 404.8221 0.0620 -1.0000 -1.0000 3550246 1601422536.60 151.4925 59.9997 32.0000 1.9970 1.9986 404.5833 404.9846 0.0622 -1.0000 -1.0000 3550306 1601422536.70 151.4925 59.9997 32.0000 1.9991 2.0007 404.3247 404.7241 0.0621 -1.0000 -1.0000 3550386 1601422536.80 151.5066 59.9997 32.0000 2.0003 2.0019 404.1367 404.5380 0.0622 -1.0000 -1.0000 3550446 1601422536.90 151.5066 59.9997 32.0000 1.9974 1.9990 404.3964 404.7952 0.0617 -1.0000 -1.0000 3550536 1601422537.00 151.5066 59.9997 32.0000 1.9969 1.9986 404.3820 404.7803 0.0619 -1.0000 -1.0000 3550596 1601422537.10 151.5066 59.9997 32.0000 1.9989 2.0005 404.6318 405.0326 0.0620 -1.0000 -1.0000 3550666 1601422537.20 151.5066 59.9997 32.0000 2.0004 2.0020 404.1669 404.5669 0.0621 -1.0000 -1.0000 3550736 1601422537.30 151.3815 59.9997 32.0000 1.9994 2.0010 404.1497 404.5510 0.0622 -1.0000 -1.0000 3550806 1601422537.40 151.3815 59.9997 32.0000 1.9978 1.9994 404.3688 404.7684 0.0621 -1.0000 -1.0000 3551096 1601422537.50 151.3815 59.9997 32.0000 1.9971 1.9987 404.6984 405.0990 0.0621 -1.0000 -1.0000 3551166 1601422537.60 151.6346 59.9997 32.0000 1.9987 2.0004 404.4420 404.8414 0.0621 -1.0000 -1.0000 3551236 1601422537.70 151.6346 59.9997 32.0000 1.9989 2.0006 404.0959 404.4968 0.0621 -1.0000 -1.0000 3551296 1601422537.80 151.6346 59.9997 32.0000 1.9983 1.9999 404.3249 404.7251 0.0622 -1.0000 -1.0000 3551366 1601422537.90 151.6346 59.9997 32.0000 1.9968 1.9984 404.4128 404.8115 0.0619 -1.0000 -1.0000 3552015 1601422538.00 151.6346 59.9997 32.0000 1.9977 1.9994 404.5107 404.9124 0.0623 -1.0000 -1.0000 3552075 1601422538.10 151.6346 59.9997 32.0000 1.9997 2.0014 404.2833 404.6850 0.0623 -1.0000 -1.0000 3552155 1601422538.20 151.6346 59.9997 32.0000 1.9992 2.0009 404.0290 404.4309 0.0623 -1.0000 -1.0000 3552215 1601422538.30 151.6346 59.9997 32.0000 1.9993 2.0009 404.1534 404.5539 0.0622 -1.0000 -1.0000 3552275 1601422538.40 151.6346 59.9997 32.0000 1.9993 2.0010 404.5191 404.9197 0.0621 -1.0000 -1.0000 3552355 1601422538.50 151.5601 59.9997 32.0000 1.9961 1.9978 404.5197 404.9219 0.0623 -1.0000 -1.0000 3552415 1601422538.60 151.5601 59.9997 32.0000 1.9975 1.9991 404.4390 404.8398 0.0622 -1.0000 -1.0000 3552475 1601422538.70 151.5601 59.9997 32.0000 1.9983 1.9999 404.4130 404.8135 0.0622 -1.0000 -1.0000 3552545 1601422538.80 151.5601 59.9997 32.0000 1.9968 1.9984 404.0697 404.4719 0.0624 -1.0000 -1.0000 3552615 1601422538.90 151.5601 59.9997 32.0000 1.9962 1.9979 404.2879 404.6891 0.0622 -1.0000 -1.0000 3552685 1601422539.00 151.5601 59.9997 32.0000 1.9963 1.9980 404.3532 404.7530 0.0620 -1.0000 -1.0000 3552745 1601422539.10 151.5857 59.9997 32.0000 1.9983 2.0000 404.5097 404.9105 0.0622 -1.0000 -1.0000 3552825 1601422539.20 151.5857 59.9997 32.0000 1.9992 2.0008 404.1369 404.5378 0.0622 -1.0000 -1.0000 3552905 1601422539.30 151.5857 59.9997 32.0000 2.0003 2.0019 404.0761 404.4770 0.0623 -1.0000 -1.0000 3552965 1601422539.40 151.5857 59.9997 32.0000 1.9976 1.9992 404.2468 404.6473 0.0621 -1.0000 -1.0000 3553025 1601422539.50 151.5857 59.9997 32.0000 1.9979 1.9995 404.4115 404.8118 0.0621 -1.0000 -1.0000 3553105 1601422539.60 151.3355 60.0008 32.0000 1.9983 1.9999 404.4511 404.8517 0.0621 -1.0000 -1.0000 3553165 1601422539.70 151.3355 60.0008 32.0000 2.0003 2.0020 404.3058 404.7041 0.0619 -1.0000 -1.0000 3553225 1601422539.80 151.3355 60.0008 32.0000 2.0017 2.0033 404.1410 404.5415 0.0623 -1.0000 -1.0000 3553295 1601422539.90 151.3355 60.0008 32.0000 1.9977 1.9993 404.4155 404.8173 0.0623 -1.0000 -1.0000 3553525 1601422540.00 151.3355 60.0008 32.0000 1.9961 1.9977 404.3453 404.7456 0.0621 -1.0000 -1.0000 3553585 1601422540.10 151.3355 60.0008 32.0000 1.9960 1.9976 404.4753 404.8754 0.0621 -1.0000 -1.0000 3553655 1601422540.20 151.3355 60.0008 32.0000 1.9964 1.9980 404.3959 404.7961 0.0621 -1.0000 -1.0000 3553714 1601422540.30 151.3355 60.0008 32.0000 1.9981 1.9997 404.0883 404.4888 0.0621 -1.0000 -1.0000 3553785 1601422540.40 151.5138 60.0008 32.0000 1.9980 1.9996 404.4871 404.8862 0.0620 -1.0000 -1.0000 3553854 1601422540.50 151.5138 60.0008 32.0000 1.9961 1.9978 404.5090 404.9090 0.0621 -1.0000 -1.0000 3554244 1601422540.60 151.5138 60.0008 32.0000 1.9976 1.9992 404.5147 404.9161 0.0623 -1.0000 -1.0000 3554304 1601422540.70 151.5138 60.0008 32.0000 1.9992 2.0008 404.3309 404.7303 0.0618 -1.0000 -1.0000 3554374 1601422540.80 151.5138 60.0008 32.0000 1.9974 1.9990 404.0869 404.4864 0.0621 -1.0000 -1.0000 3554444 1601422540.90 151.5138 60.0008 32.0000 1.9978 1.9994 403.9878 404.3880 0.0620 -1.0000 -1.0000 3554514 1601422541.00 151.6675 60.0008 32.0000 1.9964 1.9980 404.4020 404.8014 0.0621 -1.0000 -1.0000 3554754 1601422541.10 151.6675 60.0008 32.0000 1.9979 1.9996 404.3588 404.7589 0.0621 -1.0000 -1.0000 3554814 1601422541.20 151.6675 60.0008 32.0000 1.9999 2.0015 404.2674 404.6684 0.0622 -1.0000 -1.0000 3554884 1601422541.30 151.6675 60.0008 32.0000 1.9986 2.0003 404.2378 404.6390 0.0623 -1.0000 -1.0000 3554954 1601422541.40 151.6675 60.0008 32.0000 1.9953 1.9970 404.5112 404.9110 0.0619 -1.0000 -1.0000 3555014 1601422541.50 151.6675 60.0008 32.0000 1.9975 1.9991 404.5257 404.9266 0.0621 -1.0000 -1.0000 3555084 1601422541.60 151.6506 60.0008 32.0000 1.9979 1.9995 404.4922 404.8917 0.0619 -1.0000 -1.0000 3555154 1601422541.70 151.6506 60.0008 32.0000 1.9989 2.0006 404.2777 404.6783 0.0622 -1.0000 -1.0000 3555214 1601422541.80 151.6506 60.0008 32.0000 1.9978 1.9994 403.9960 404.3960 0.0621 -1.0000 -1.0000 3555284 1601422541.90 151.6506 60.0008 32.0000 1.9971 1.9987 404.3966 404.7965 0.0621 -1.0000 -1.0000 3555354 1601422542.00 151.6506 60.0008 32.0000 1.9981 1.9998 404.5919 404.9931 0.0623 -1.0000 -1.0000 3555414 1601422542.10 151.6506 60.0008 32.0000 1.9994 2.0010 404.4931 404.8941 0.0622 -1.0000 -1.0000 3555484 1601422542.20 151.5022 60.0008 32.0000 1.9980 1.9996 404.0987 404.4994 0.0622 -1.0000 -1.0000 3555544 1601422542.30 151.5022 60.0008 32.0000 1.9977 1.9993 404.3509 404.7522 0.0623 -1.0000 -1.0000 3555614 1601422542.40 151.5022 60.0008 32.0000 1.9974 1.9990 404.4600 404.8588 0.0620 -1.0000 -1.0000 3555684 1601422542.50 151.5022 60.0008 32.0000 1.9994 2.0011 404.2161 404.6151 0.0621 -1.0000 -1.0000 3555774 1601422542.60 151.5022 60.0008 32.0000 1.9990 2.0006 404.1093 404.5089 0.0621 -1.0000 -1.0000 3555833 1601422542.70 151.4896 60.0008 32.0000 1.9986 2.0003 404.4277 404.8281 0.0621 -1.0000 -1.0000 3555913 1601422542.80 151.4888 60.0008 32.0000 1.9956 1.9972 404.4356 404.8344 0.0619 -1.0000 -1.0000 3555974 1601422542.90 151.4888 60.0008 32.0000 1.9981 1.9997 404.3725 404.7721 0.0621 -1.0000 -1.0000 3556043 1601422543.00 151.4888 60.0008 32.0000 1.9987 2.0003 404.0725 404.4733 0.0622 -1.0000 -1.0000 3556773 1601422543.10 151.4888 60.0008 32.0000 2.0001 2.0018 404.1994 404.6002 0.0622 -1.0000 -1.0000 3556843 1601422543.20 151.4943 60.0008 32.0000 1.9967 1.9984 404.3474 404.7484 0.0622 -1.0000 -1.0000 3556913 1601422543.30 151.7159 60.0008 32.0000 1.9980 1.9996 404.5480 404.9507 0.0624 -1.0000 -1.0000 3556973 1601422543.40 151.7159 60.0008 32.0000 1.9993 2.0009 404.0548 404.4545 0.0621 -1.0000 -1.0000 3557033 1601422543.50 151.7159 60.0008 32.0000 1.9995 2.0012 404.1295 404.5307 0.0624 -1.0000 -1.0000 3557113 1601422543.60 151.7159 60.0008 32.0000 1.9977 1.9994 404.5365 404.9371 0.0621 -1.0000 -1.0000 3557173 1601422543.70 151.7159 60.0008 32.0000 1.9966 1.9983 404.5283 404.9296 0.0621 -1.0000 -1.0000 3557233 1601422543.80 151.7159 60.0008 32.0000 1.9953 1.9969 404.4104 404.8103 0.0621 -1.0000 -1.0000 3557303 1601422543.90 151.4222 60.0008 32.0000 1.9977 1.9993 404.0761 404.4740 0.0617 -1.0000 -1.0000 3557373 1601422544.00 151.4222 60.0008 32.0000 1.9967 1.9984 404.0203 404.4179 0.0618 -1.0000 -1.0000 3557553 1601422544.10 151.4222 60.0008 32.0000 1.9971 1.9987 404.6213 405.0205 0.0620 -1.0000 -1.0000 3557633 1601422544.20 151.4222 60.0008 32.0000 1.9970 1.9986 404.4736 404.8727 0.0619 -1.0000 -1.0000 3557693 1601422544.30 151.4222 60.0008 32.0000 1.9991 2.0007 404.4557 404.8557 0.0621 -1.0000 -1.0000 3557753 1601422544.40 151.3827 60.0008 32.0000 1.9993 2.0009 404.4540 404.8554 0.0623 -1.0000 -1.0000 3557832 1601422544.50 151.3427 60.0008 32.0000 1.9991 2.0008 404.4695 404.8698 0.0620 -1.0000 -1.0000 3557893 1601422544.60 151.5647 60.0006 32.0000 1.9977 1.9993 404.6238 405.0266 0.0624 -1.0000 -1.0000 3558022 1601422544.70 151.5647 60.0006 32.0000 1.9970 1.9986 404.3690 404.7690 0.0620 -1.0000 -1.0000 3558092 1601422544.80 151.5647 60.0006 32.0000 1.9993 2.0010 404.1227 404.5217 0.0619 -1.0000 -1.0000 3558152 1601422544.90 151.5647 60.0006 32.0000 1.9992 2.0008 404.0699 404.4692 0.0621 -1.0000 -1.0000 3558222 1601422545.00 151.5647 60.0006 32.0000 1.9980 1.9996 404.1095 404.5103 0.0622 -1.0000 -1.0000 3558292 1601422545.10 151.5647 60.0006 32.0000 1.9983 1.9999 404.3412 404.7417 0.0621 -1.0000 -1.0000 3558752 1601422545.20 151.5647 60.0006 32.0000 1.9977 1.9994 404.6128 405.0133 0.0620 -1.0000 -1.0000 3558832 1601422545.30 151.5647 60.0006 32.0000 1.9991 2.0007 404.6072 405.0057 0.0618 -1.0000 -1.0000 3558892 1601422545.40 151.5647 60.0006 32.0000 1.9993 2.0010 404.4186 404.8192 0.0622 -1.0000 -1.0000 3558952 1601422545.50 151.6168 60.0006 32.0000 2.0002 2.0018 404.1963 404.5974 0.0624 -1.0000 -1.0000 3559022 1601422545.60 151.6249 60.0006 32.0000 1.9970 1.9986 404.7909 405.1925 0.0620 -1.0000 -1.0000 3559262 1601422545.70 151.6249 60.0006 32.0000 1.9985 2.0001 404.5691 404.9690 0.0621 -1.0000 -1.0000 3559332 1601422545.80 151.6249 60.0006 32.0000 1.9979 1.9995 404.1606 404.5617 0.0621 -1.0000 -1.0000 3559402 1601422545.90 151.6249 60.0006 32.0000 1.9958 1.9974 404.1363 404.5358 0.0622 -1.0000 -1.0000 3559462 1601422546.00 151.6249 60.0006 32.0000 1.9953 1.9970 404.4577 404.8569 0.0617 -1.0000 -1.0000 3559522 1601422546.10 151.5708 60.0006 32.0000 1.9971 1.9987 404.5916 404.9924 0.0622 -1.0000 -1.0000 3559762 1601422546.20 151.5708 60.0006 32.0000 1.9981 1.9997 404.4795 404.8811 0.0623 -1.0000 -1.0000 3559822 1601422546.30 151.5708 60.0006 32.0000 1.9990 2.0006 404.2162 404.6141 0.0616 -1.0000 -1.0000 3559882 1601422546.40 151.5708 60.0006 32.0000 1.9956 1.9972 404.0545 404.4534 0.0620 -1.0000 -1.0000 3559961 1601422546.50 151.5708 60.0006 32.0000 1.9971 1.9987 404.3803 404.7808 0.0621 -1.0000 -1.0000 3600021 1601422546.60 151.5708 60.0006 32.0000 1.9968 1.9985 404.5236 404.9234 0.0619 -1.0000 -1.0000 3600082 1601422546.70 151.5628 60.0006 32.0000 1.9977 1.9993 404.1842 404.5849 0.0623 -1.0000 -1.0000 3600151 1601422546.80 151.5602 60.0006 32.0000 1.9987 2.0003 404.3006 404.7015 0.0622 -1.0000 -1.0000 3600221 1601422546.90 151.5602 60.0006 32.0000 1.9965 1.9982 404.3124 404.7119 0.0620 -1.0000 -1.0000 3600292 1601422547.00 151.5602 60.0006 32.0000 1.9966 1.9982 404.4710 404.8711 0.0621 -1.0000 -1.0000 3600351 1601422547.10 151.5602 60.0006 32.0000 1.9982 1.9998 404.1270 404.5268 0.0621 -1.0000 -1.0000 3600541 1601422547.20 151.5613 60.0006 32.0000 1.9981 1.9997 403.9961 404.3963 0.0623 -1.0000 -1.0000 3600611 1601422547.30 151.5770 60.0006 32.0000 1.9974 1.9991 404.0938 404.4928 0.0617 -1.0000 -1.0000 3600671 1601422547.40 151.5770 60.0006 32.0000 1.9971 1.9987 404.2897 404.6884 0.0620 -1.0000 -1.0000 3600741 1601422547.50 151.5770 60.0006 32.0000 1.9976 1.9992 404.6524 405.0533 0.0621 -1.0000 -1.0000 3600811 1601422547.60 151.5770 60.0006 32.0000 1.9965 1.9982 404.5452 404.9470 0.0624 -1.0000 -1.0000 3601171 1601422547.70 151.5770 60.0006 32.0000 1.9973 1.9989 404.4369 404.8385 0.0623 -1.0000 -1.0000 3601241 1601422547.80 151.2137 60.0006 32.0000 1.9988 2.0004 404.3614 404.7630 0.0623 -1.0000 -1.0000 3601311 1601422547.90 151.2137 60.0006 32.0000 1.9973 1.9989 404.5088 404.9104 0.0623 -1.0000 -1.0000 3601371 1601422548.00 151.2137 60.0006 32.0000 1.9959 1.9975 404.4480 404.8489 0.0620 -1.0000 -1.0000 3601441 1601422548.10 151.2137 60.0006 32.0000 1.9966 1.9982 404.3320 404.7308 0.0621 -1.0000 -1.0000 3601571 1601422548.20 151.2137 60.0006 32.0000 1.9989 2.0005 404.0397 404.4384 0.0618 -1.0000 -1.0000 3601641 1601422548.30 151.2137 60.0006 32.0000 1.9975 1.9991 404.1481 404.5459 0.0619 -1.0000 -1.0000 3601701 1601422548.40 151.4140 60.0006 32.0000 1.9963 1.9979 404.5381 404.9392 0.0622 -1.0000 -1.0000 3601771 1601422548.50 151.5328 60.0006 32.0000 1.9974 1.9991 404.4917 404.8929 0.0623 -1.0000 -1.0000 3601830 1601422548.60 151.5328 60.0006 32.0000 2.0000 2.0016 404.3469 404.7485 0.0623 -1.0000 -1.0000 3601901 1601422548.70 151.5328 60.0006 32.0000 1.9990 2.0006 404.1427 404.5433 0.0622 -1.0000 -1.0000 3602550 1601422548.80 151.5328 60.0006 32.0000 1.9964 1.9980 404.3366 404.7358 0.0618 -1.0000 -1.0000 3602611 1601422548.90 151.5328 60.0006 32.0000 1.9966 1.9982 404.5239 404.9238 0.0621 -1.0000 -1.0000 3602690 1601422549.00 151.4331 60.0006 32.0000 1.9973 1.9990 404.0068 404.4083 0.0623 -1.0000 -1.0000 3602750 1601422549.10 151.4331 60.0006 32.0000 1.9985 2.0002 404.1824 404.5829 0.0622 -1.0000 -1.0000 3602810 1601422549.20 151.4331 60.0006 32.0000 1.9965 1.9982 404.3756 404.7764 0.0622 -1.0000 -1.0000 3602890 1601422549.30 151.4331 60.0006 32.0000 1.9953 1.9970 404.4600 404.8605 0.0622 -1.0000 -1.0000 3602950 1601422549.40 151.4331 60.0006 32.0000 1.9971 1.9987 404.2374 404.6386 0.0623 -1.0000 -1.0000 3603010 1601422549.50 151.6413 60.0006 32.0000 1.9989 2.0005 404.1380 404.5396 0.0624 -1.0000 -1.0000 3603080 1601422549.60 151.6843 60.0006 32.0000 1.9989 2.0005 404.2536 404.6546 0.0621 -1.0000 -1.0000 3603150 1601422549.70 151.6843 60.0006 32.0000 1.9974 1.9990 404.5236 404.9225 0.0620 -1.0000 -1.0000 3603280 1601422549.80 151.6843 60.0006 32.0000 1.9965 1.9982 404.5016 404.9030 0.0623 -1.0000 -1.0000 3603360 1601422549.90 151.6843 60.0006 32.0000 1.9988 2.0004 404.3218 404.7223 0.0621 -1.0000 -1.0000 3603420 1601422550.00 151.6843 60.0006 32.0000 1.9984 2.0001 404.0950 404.4940 0.0620 -1.0000 -1.0000 3603480 1601422550.10 151.6843 60.0006 32.0000 1.9971 1.9988 404.2052 404.6055 0.0621 -1.0000 -1.0000 3603560 1601422550.20 151.3789 60.0042 32.0000 1.9966 1.9982 404.4971 404.8979 0.0622 -1.0000 -1.0000 3603760 1601422550.30 151.3789 60.0042 32.0000 1.9953 1.9970 404.3582 404.7587 0.0621 -1.0000 -1.0000 3603820 1601422550.40 151.3789 60.0042 32.0000 1.9971 1.9987 404.2196 404.6196 0.0622 -1.0000 -1.0000 3603900 1601422550.50 151.3789 60.0042 32.0000 1.9986 2.0002 404.1127 404.5135 0.0622 -1.0000 -1.0000 3603960 1601422550.60 151.3789 60.0042 32.0000 1.9965 1.9981 404.3986 404.7974 0.0620 -1.0000 -1.0000 3604020 1601422550.70 151.3789 60.0042 32.0000 1.9958 1.9974 404.2804 404.6813 0.0622 -1.0000 -1.0000 3604090 1601422550.80 151.3789 60.0042 32.0000 1.9964 1.9980 404.4109 404.8122 0.0623 -1.0000 -1.0000 3604160 1601422550.90 151.3789 60.0042 32.0000 1.9981 1.9997 403.9875 404.3868 0.0620 -1.0000 -1.0000 3604230 1601422551.00 151.3789 60.0042 32.0000 1.9975 1.9992 404.2256 404.6264 0.0622 -1.0000 -1.0000 3604290 1601422551.10 151.3789 60.0042 32.0000 1.9974 1.9991 404.4257 404.8274 0.0623 -1.0000 -1.0000 3604350 1601422551.20 151.3789 60.0042 32.0000 1.9963 1.9979 404.5525 404.9529 0.0621 -1.0000 -1.0000 3605040 1601422551.30 151.3941 60.0042 32.0000 1.9992 2.0009 404.1117 404.5122 0.0622 -1.0000 -1.0000 3605099 1601422551.40 151.5525 60.0042 32.0000 1.9963 1.9980 404.3523 404.7540 0.0624 -1.0000 -1.0000 3605169 1601422551.50 151.5525 60.0042 32.0000 1.9982 1.9999 404.5049 404.9047 0.0618 -1.0000 -1.0000 3605239 1601422551.60 151.5525 60.0042 32.0000 1.9988 2.0004 404.2345 404.6368 0.0624 -1.0000 -1.0000 3605300 1601422551.70 151.5525 60.0042 32.0000 1.9972 1.9988 404.0748 404.4746 0.0622 -1.0000 -1.0000 3605359 1601422551.80 151.5525 60.0042 32.0000 1.9981 1.9998 404.4166 404.8175 0.0621 -1.0000 -1.0000 3605439 1601422551.90 151.5110 60.0042 32.0000 1.9958 1.9975 404.4633 404.8631 0.0620 -1.0000 -1.0000 3605500 1601422552.00 151.4239 60.0042 32.0000 1.9992 2.0008 404.3408 404.7417 0.0623 -1.0000 -1.0000 3605580 1601422552.10 151.4239 60.0042 32.0000 1.9997 2.0013 404.1830 404.5838 0.0622 -1.0000 -1.0000 3605649 1601422552.20 151.4239 60.0042 32.0000 1.9994 2.0010 404.3020 404.7026 0.0621 -1.0000 -1.0000 3605719 1601422552.30 151.4239 60.0042 32.0000 1.9971 1.9987 404.4799 404.8797 0.0621 -1.0000 -1.0000 3605779 1601422552.40 151.4239 60.0042 32.0000 1.9961 1.9978 404.1616 404.5622 0.0622 -1.0000 -1.0000 3605849 1601422552.50 151.4992 60.0042 32.0000 1.9994 2.0011 403.8802 404.2811 0.0623 -1.0000 -1.0000 3605909 1601422552.60 151.4992 60.0042 32.0000 1.9979 1.9995 404.3875 404.7877 0.0621 -1.0000 -1.0000 3605989 1601422552.70 151.4992 60.0042 32.0000 1.9972 1.9989 404.3716 404.7730 0.0618 -1.0000 -1.0000 3606059 1601422552.80 151.4992 60.0042 32.0000 1.9986 2.0002 404.4576 404.8601 0.0624 -1.0000 -1.0000 3606539 1601422552.90 151.4992 60.0042 32.0000 1.9997 2.0013 404.3677 404.7674 0.0620 -1.0000 -1.0000 3606619 1601422553.00 151.4992 60.0042 32.0000 1.9985 2.0002 404.1679 404.5686 0.0623 -1.0000 -1.0000 3606679 1601422553.10 151.4992 60.0042 32.0000 1.9996 2.0013 404.1380 404.5396 0.0623 -1.0000 -1.0000 3606749 1601422553.20 151.4992 60.0042 32.0000 1.9965 1.9981 404.6451 405.0471 0.0624 -1.0000 -1.0000 3606829 1601422553.30 151.4992 60.0042 32.0000 1.9967 1.9983 404.3358 404.7367 0.0621 -1.0000 -1.0000 3606889 1601422553.40 151.4992 60.0042 32.0000 1.9989 2.0005 404.0455 404.4473 0.0623 -1.0000 -1.0000 3606959 1601422553.50 151.4992 60.0042 32.0000 1.9984 2.0001 404.4825 404.8826 0.0621 -1.0000 -1.0000 3607029 1601422553.60 151.5211 60.0042 32.0000 1.9997 2.0013 404.4444 404.8454 0.0622 -1.0000 -1.0000 3607089 1601422553.70 151.5211 60.0042 32.0000 1.9974 1.9990 404.2540 404.6546 0.0622 -1.0000 -1.0000 3607159 1601422553.80 151.5211 60.0042 32.0000 1.9979 1.9996 404.0477 404.4469 0.0621 -1.0000 -1.0000 3607349 1601422553.90 151.5211 60.0042 32.0000 1.9989 2.0005 404.2394 404.6388 0.0621 -1.0000 -1.0000 3607409 1601422554.00 151.5211 60.0042 32.0000 1.9968 1.9985 404.6074 405.0085 0.0623 -1.0000 -1.0000 3607479 1601422554.10 151.5230 60.0042 32.0000 1.9965 1.9982 404.4567 404.8554 0.0619 -1.0000 -1.0000 3607549 1601422554.20 151.5565 60.0042 32.0000 1.9985 2.0001 404.4305 404.8313 0.0623 -1.0000 -1.0000 3607609 1601422554.30 151.5565 60.0042 32.0000 1.9984 2.0001 404.0378 404.4381 0.0621 -1.0000 -1.0000 3607788 1601422554.40 151.5565 60.0042 32.0000 1.9965 1.9982 404.2867 404.6856 0.0620 -1.0000 -1.0000 3607858 1601422554.50 151.5565 60.0042 32.0000 1.9980 1.9996 404.4921 404.8930 0.0620 -1.0000 -1.0000 3607928 1601422554.60 151.5565 60.0042 32.0000 1.9959 1.9975 404.4317 404.8312 0.0620 -1.0000 -1.0000 3607998 1601422554.70 151.5565 60.0042 32.0000 1.9986 2.0002 404.1556 404.5562 0.0622 -1.0000 -1.0000 3608068 1601422554.80 151.4900 60.0024 32.0000 1.9998 2.0014 404.1997 404.5994 0.0621 -1.0000 -1.0000 3608548 1601422554.90 151.4733 60.0020 32.0000 1.9963 1.9979 404.3054 404.7056 0.0621 -1.0000 -1.0000 3608628 1601422555.00 151.4733 60.0020 32.0000 1.9963 1.9979 404.4770 404.8782 0.0622 -1.0000 -1.0000 3608688 1601422555.10 151.4733 60.0020 32.0000 1.9988 2.0005 404.2682 404.6683 0.0620 -1.0000 -1.0000 3608768 1601422555.20 151.4733 60.0020 32.0000 2.0006 2.0022 404.1304 404.5298 0.0621 -1.0000 -1.0000 3608848 1601422555.30 151.4727 60.0020 32.0000 1.9983 2.0000 403.9788 404.3769 0.0619 -1.0000 -1.0000 3608908 1601422555.40 151.4476 60.0020 32.0000 1.9981 1.9998 404.3787 404.7799 0.0623 -1.0000 -1.0000 3608968 1601422555.50 151.4476 60.0020 32.0000 1.9966 1.9983 404.6100 405.0117 0.0622 -1.0000 -1.0000 3609038 1601422555.60 151.4476 60.0020 32.0000 1.9969 1.9985 404.5065 404.9055 0.0619 -1.0000 -1.0000 3609108 1601422555.70 151.4476 60.0020 32.0000 1.9990 2.0007 404.3285 404.7274 0.0618 -1.0000 -1.0000 3609168 1601422555.80 151.4476 60.0020 32.0000 1.9986 2.0003 404.2813 404.6807 0.0621 -1.0000 -1.0000 3609238 1601422555.90 151.4476 60.0020 32.0000 1.9987 2.0004 404.3365 404.7368 0.0621 -1.0000 -1.0000 3609298 1601422556.00 151.4534 60.0020 32.0000 1.9968 1.9985 404.5247 404.9252 0.0622 -1.0000 -1.0000 3609358 1601422556.10 151.5953 60.0020 32.0000 1.9955 1.9972 404.4414 404.8428 0.0622 -1.0000 -1.0000 3609438 1601422556.20 151.5953 60.0020 32.0000 1.9978 1.9994 404.3203 404.7190 0.0619 -1.0000 -1.0000 3609498 1601422556.30 151.5953 60.0020 32.0000 1.9989 2.0005 404.1089 404.5086 0.0622 -1.0000 -1.0000 3610038 1601422556.40 151.5953 60.0020 32.0000 1.9981 1.9997 404.1893 404.5890 0.0620 -1.0000 -1.0000 3610117 1601422556.50 151.5953 60.0020 32.0000 1.9967 1.9983 404.4201 404.8204 0.0620 -1.0000 -1.0000 3610177 1601422556.60 151.6773 60.0020 32.0000 1.9956 1.9972 404.4923 404.8924 0.0621 -1.0000 -1.0000 3610237 1601422556.70 151.6773 60.0020 32.0000 1.9977 1.9993 404.2649 404.6658 0.0622 -1.0000 -1.0000 3610357 1601422556.80 151.6773 60.0020 32.0000 1.9993 2.0009 404.1022 404.5035 0.0623 -1.0000 -1.0000 3610417 1601422556.90 151.6773 60.0020 32.0000 1.9984 2.0001 404.2484 404.6496 0.0623 -1.0000 -1.0000 3610527 1601422557.00 151.6773 60.0020 32.0000 1.9973 1.9989 404.6101 405.0111 0.0620 -1.0000 -1.0000 3610587 1601422557.10 151.6773 60.0020 32.0000 1.9961 1.9978 404.3719 404.7730 0.0622 -1.0000 -1.0000 3610657 1601422557.20 151.4074 60.0020 32.0000 1.9959 1.9975 403.9417 404.3407 0.0620 -1.0000 -1.0000 3610727 1601422557.30 151.4074 60.0020 32.0000 1.9948 1.9964 404.3537 404.7537 0.0621 -1.0000 -1.0000 3610787 1601422557.40 151.4074 60.0020 32.0000 1.9963 1.9979 404.3423 404.7427 0.0621 -1.0000 -1.0000 3610847 1601422557.50 151.4074 60.0020 32.0000 1.9986 2.0002 404.2310 404.6297 0.0619 -1.0000 -1.0000 3610927 1601422557.60 151.4074 60.0020 32.0000 1.9992 2.0008 404.1899 404.5895 0.0621 -1.0000 -1.0000 3610987 1601422557.70 151.4074 60.0020 32.0000 1.9984 2.0000 404.4078 404.8089 0.0623 -1.0000 -1.0000 3611057 1601422557.80 151.3826 60.0020 32.0000 1.9982 1.9998 404.5972 404.9985 0.0621 -1.0000 -1.0000 3611127 1601422557.90 151.3826 60.0020 32.0000 1.9979 1.9995 404.6287 405.0290 0.0622 -1.0000 -1.0000 3611537 1601422558.00 151.3826 60.0020 32.0000 1.9977 1.9993 404.4253 404.8243 0.0620 -1.0000 -1.0000 3611597 1601422558.10 151.3826 60.0020 32.0000 1.9981 1.9997 404.1170 404.5180 0.0622 -1.0000 -1.0000 3611667 1601422558.20 151.3826 60.0020 32.0000 1.9954 1.9970 404.3625 404.7626 0.0620 -1.0000 -1.0000 3611727 1601422558.30 151.3826 60.0020 32.0000 1.9963 1.9979 404.4242 404.8248 0.0621 -1.0000 -1.0000 3611797 1601422558.40 151.6020 60.0020 32.0000 1.9990 2.0006 404.3647 404.7653 0.0620 -1.0000 -1.0000 3612007 1601422558.50 151.6020 60.0020 32.0000 1.9991 2.0007 404.1171 404.5168 0.0620 -1.0000 -1.0000 3612077 1601422558.60 151.6020 60.0020 32.0000 1.9991 2.0008 404.0676 404.4667 0.0619 -1.0000 -1.0000 3612137 1601422558.70 151.6020 60.0020 32.0000 1.9977 1.9993 404.1609 404.5591 0.0620 -1.0000 -1.0000 3612207 1601422558.80 151.6020 60.0020 32.0000 1.9969 1.9985 404.4209 404.8205 0.0619 -1.0000 -1.0000 3612267 1601422558.90 151.5488 60.0020 32.0000 1.9983 1.9999 404.4828 404.8810 0.0618 -1.0000 -1.0000 3612346 1601422559.00 151.5488 60.0020 32.0000 1.9994 2.0010 404.1216 404.5217 0.0622 -1.0000 -1.0000 3612407 1601422559.10 151.5488 60.0020 32.0000 1.9986 2.0002 403.9649 404.3644 0.0619 -1.0000 -1.0000 3612477 1601422559.20 151.5488 60.0020 32.0000 1.9979 1.9995 404.4778 404.8785 0.0622 -1.0000 -1.0000 3612546 1601422559.30 151.5488 60.0020 32.0000 1.9965 1.9981 404.4819 404.8837 0.0621 -1.0000 -1.0000 3612606 1601422559.40 151.5488 60.0020 32.0000 1.9964 1.9980 404.2792 404.6782 0.0620 -1.0000 -1.0000 3612666 1601422559.50 151.5488 60.0020 32.0000 1.9985 2.0002 404.0384 404.4375 0.0619 -1.0000 -1.0000 3612746 1601422559.60 151.5111 60.0013 32.0000 1.9964 1.9980 404.3093 404.7087 0.0619 -1.0000 -1.0000 3612816 1601422559.70 151.5111 60.0013 32.0000 1.9970 1.9986 404.5262 404.9249 0.0620 -1.0000 -1.0000 3612876 1601422559.80 151.5111 60.0013 32.0000 1.9976 1.9993 404.4362 404.8368 0.0622 -1.0000 -1.0000 3612956 1601422559.90 151.5111 60.0013 32.0000 1.9999 2.0016 404.1491 404.5486 0.0620 -1.0000 -1.0000 3613016 1601422560.00 151.5111 60.0013 32.0000 1.9992 2.0008 404.2020 404.6029 0.0623 -1.0000 -1.0000 3613076 1601422560.10 151.5728 60.0013 32.0000 1.9982 1.9998 404.2922 404.6926 0.0620 -1.0000 -1.0000 3613146 1601422560.20 151.6288 60.0013 32.0000 1.9969 1.9986 404.6032 405.0033 0.0622 -1.0000 -1.0000 3613216 1601422560.30 151.6288 60.0013 32.0000 1.9988 2.0004 404.4192 404.8212 0.0623 -1.0000 -1.0000 3613276 1601422560.40 151.6288 60.0013 32.0000 2.0005 2.0021 404.2402 404.6395 0.0618 -1.0000 -1.0000 3613346 1601422560.50 151.6288 60.0013 32.0000 1.9991 2.0007 404.5011 404.8998 0.0619 -1.0000 -1.0000 3613776 1601422560.60 151.6288 60.0013 32.0000 1.9978 1.9994 404.4848 404.8859 0.0622 -1.0000 -1.0000 3613836 1601422560.70 151.6257 60.0013 32.0000 1.9981 1.9997 404.5125 404.9129 0.0621 -1.0000 -1.0000 3613906 1601422560.80 151.6257 60.0013 32.0000 1.9991 2.0008 404.1751 404.5729 0.0619 -1.0000 -1.0000 3613976 1601422560.90 151.6257 60.0013 32.0000 1.9994 2.0011 403.9646 404.3640 0.0619 -1.0000 -1.0000 3614046 1601422561.00 151.6257 60.0013 32.0000 1.9995 2.0011 404.3030 404.7018 0.0620 -1.0000 -1.0000 3614306 1601422561.10 151.6257 60.0013 32.0000 1.9973 1.9990 404.4311 404.8317 0.0622 -1.0000 -1.0000 3614366 1601422561.20 151.5428 60.0013 32.0000 1.9969 1.9985 404.5874 404.9880 0.0621 -1.0000 -1.0000 3614436 1601422561.30 151.5428 60.0013 32.0000 1.9957 1.9973 404.3976 404.7964 0.0618 -1.0000 -1.0000 3614506 1601422561.40 151.5428 60.0013 32.0000 1.9965 1.9982 404.2729 404.6716 0.0620 -1.0000 -1.0000 3614566 1601422561.50 151.5428 60.0013 32.0000 1.9964 1.9981 404.2141 404.6149 0.0622 -1.0000 -1.0000 3614806 1601422561.60 151.5428 60.0013 32.0000 1.9962 1.9978 404.3539 404.7539 0.0621 -1.0000 -1.0000 3614866 1601422561.70 151.5428 60.0013 32.0000 1.9964 1.9980 404.3795 404.7815 0.0623 -1.0000 -1.0000 3614926 1601422561.80 151.4884 60.0013 32.0000 1.9988 2.0005 404.4083 404.8088 0.0621 -1.0000 -1.0000 3615006 1601422561.90 151.4884 60.0013 32.0000 1.9994 2.0010 404.2747 404.6750 0.0621 -1.0000 -1.0000 3615066 1601422562.00 151.4884 60.0013 32.0000 1.9977 1.9993 404.1048 404.5052 0.0621 -1.0000 -1.0000 3615306 1601422562.10 151.4884 60.0013 32.0000 1.9982 1.9998 404.2098 404.6093 0.0620 -1.0000 -1.0000 3615375 1601422562.20 151.4884 60.0013 32.0000 1.9975 1.9991 404.4135 404.8141 0.0622 -1.0000 -1.0000 3615435 1601422562.30 151.4884 60.0013 32.0000 1.9980 1.9996 404.5563 404.9576 0.0622 -1.0000 -1.0000 3615505 1601422562.40 151.4575 60.0013 32.0000 1.9969 1.9985 404.2497 404.6510 0.0624 -1.0000 -1.0000 3615575 1601422562.50 151.4575 60.0013 32.0000 1.9972 1.9988 404.2054 404.6050 0.0620 -1.0000 -1.0000 3615875 1601422562.60 151.4575 60.0013 32.0000 1.9971 1.9988 404.6628 405.0653 0.0623 -1.0000 -1.0000 3615945 1601422562.70 151.4575 60.0013 32.0000 1.9990 2.0006 404.4106 404.8114 0.0622 -1.0000 -1.0000 3616015 1601422562.80 151.4575 60.0013 32.0000 1.9988 2.0004 404.3452 404.7468 0.0623 -1.0000 -1.0000 3616075 1601422562.90 151.1774 60.0013 32.0000 1.9983 2.0000 404.2420 404.6418 0.0620 -1.0000 -1.0000 3616145 1601422563.00 151.1774 60.0013 32.0000 1.9969 1.9986 404.3249 404.7248 0.0622 -1.0000 -1.0000 3616215 1601422563.10 151.1774 60.0013 32.0000 1.9951 1.9967 404.5168 404.9173 0.0620 -1.0000 -1.0000 3616815 1601422563.20 151.1774 60.0013 32.0000 1.9966 1.9982 404.5018 404.9030 0.0622 -1.0000 -1.0000 3616885 1601422563.30 151.1774 60.0013 32.0000 1.9981 1.9997 404.3138 404.7141 0.0620 -1.0000 -1.0000 3616945 1601422563.40 151.2003 60.0013 32.0000 1.9997 2.0013 404.0390 404.4389 0.0621 -1.0000 -1.0000 3617005 1601422563.50 151.4293 60.0013 32.0000 1.9983 1.9999 404.1920 404.5921 0.0621 -1.0000 -1.0000 3617085 1601422563.60 151.4293 60.0013 32.0000 1.9975 1.9991 404.3553 404.7559 0.0622 -1.0000 -1.0000 3617145 1601422563.70 151.4293 60.0013 32.0000 1.9980 1.9996 404.2349 404.6358 0.0623 -1.0000 -1.0000 3617205 1601422563.80 151.4293 60.0013 32.0000 1.9960 1.9977 404.3310 404.7315 0.0621 -1.0000 -1.0000 3617285 1601422563.90 151.4293 60.0013 32.0000 1.9958 1.9974 404.4157 404.8169 0.0622 -1.0000 -1.0000 3617345 1601422564.00 151.6086 60.0013 32.0000 1.9970 1.9986 404.4537 404.8540 0.0621 -1.0000 -1.0000 3617405 1601422564.10 151.6086 60.0013 32.0000 1.9985 2.0001 404.1613 404.5616 0.0621 -1.0000 -1.0000 3617485 1601422564.20 151.6086 60.0013 32.0000 1.9983 1.9999 404.0511 404.4512 0.0621 -1.0000 -1.0000 3617544 1601422564.30 151.6086 60.0013 32.0000 1.9970 1.9986 404.3469 404.7462 0.0619 -1.0000 -1.0000 3617644 1601422564.40 151.6086 60.0013 32.0000 1.9970 1.9986 404.6309 405.0307 0.0620 -1.0000 -1.0000 3617724 1601422564.50 151.3965 60.0013 32.0000 1.9987 2.0003 404.3550 404.7557 0.0621 -1.0000 -1.0000 3617784 1601422564.60 151.3965 60.0013 32.0000 1.9982 1.9998 404.1635 404.5627 0.0620 -1.0000 -1.0000 3617854 1601422564.70 151.3965 60.0013 32.0000 1.9979 1.9995 404.1622 404.5624 0.0621 -1.0000 -1.0000 3617924 1601422564.80 151.3965 60.0013 32.0000 1.9971 1.9987 404.4033 404.7998 0.0617 -1.0000 -1.0000 3617984 1601422564.90 151.3965 60.0013 32.0000 1.9967 1.9983 404.4029 404.8041 0.0622 -1.0000 -1.0000 3618054 1601422565.00 151.3965 60.0013 32.0000 1.9982 1.9998 404.1778 404.5783 0.0622 -1.0000 -1.0000 3618124 1601422565.10 151.3965 60.0013 32.0000 1.9992 2.0009 404.0367 404.4375 0.0622 -1.0000 -1.0000 3618294 1601422565.20 151.3965 60.0013 32.0000 1.9978 1.9995 404.4171 404.8164 0.0620 -1.0000 -1.0000 3618374 1601422565.30 151.3965 60.0013 32.0000 1.9981 1.9997 404.4381 404.8383 0.0621 -1.0000 -1.0000 3618434 1601422565.40 151.4870 60.0007 32.0000 1.9986 2.0002 404.5461 404.9488 0.0624 -1.0000 -1.0000 3618494 1601422565.50 151.4870 60.0007 32.0000 1.9990 2.0006 404.4454 404.8455 0.0620 -1.0000 -1.0000 3618574 1601422565.60 151.4870 60.0007 32.0000 1.9993 2.0009 404.1935 404.5932 0.0620 -1.0000 -1.0000 3618814 1601422565.70 151.4870 60.0007 32.0000 1.9990 2.0006 404.1564 404.5550 0.0620 -1.0000 -1.0000 3618884 1601422565.80 151.4870 60.0007 32.0000 1.9963 1.9979 404.3945 404.7961 0.0623 -1.0000 -1.0000 3618954 1601422565.90 151.4870 60.0007 32.0000 1.9966 1.9982 404.4146 404.8141 0.0620 -1.0000 -1.0000 3619014 1601422566.00 151.6432 60.0007 32.0000 1.9984 2.0000 404.4353 404.8356 0.0622 -1.0000 -1.0000 3619074 1601422566.10 151.6432 60.0007 32.0000 1.9985 2.0001 404.0208 404.4217 0.0622 -1.0000 -1.0000 3619274 1601422566.20 151.6432 60.0007 32.0000 1.9988 2.0004 403.9875 404.3856 0.0619 -1.0000 -1.0000 3619344 1601422566.30 151.6432 60.0007 32.0000 1.9985 2.0001 404.3690 404.7712 0.0623 -1.0000 -1.0000 3619404 1601422566.40 151.6432 60.0007 32.0000 1.9977 1.9993 404.5848 404.9861 0.0622 -1.0000 -1.0000 3619474 1601422566.50 151.6407 60.0007 32.0000 1.9978 1.9994 404.4768 404.8785 0.0623 -1.0000 -1.0000 3619533 1601422566.60 151.6352 60.0007 32.0000 1.9984 2.0000 404.3489 404.7490 0.0621 -1.0000 -1.0000 3619604 1601422566.70 151.6352 60.0007 32.0000 1.9976 1.9992 404.0914 404.4906 0.0620 -1.0000 -1.0000 3620143 1601422566.80 151.6352 60.0007 32.0000 1.9971 1.9987 404.5009 404.9010 0.0621 -1.0000 -1.0000 3620214 1601422566.90 151.6352 60.0007 32.0000 1.9963 1.9980 404.5766 404.9776 0.0621 -1.0000 -1.0000 3620283 1601422567.00 151.6352 60.0007 32.0000 1.9962 1.9978 404.5214 404.9216 0.0621 -1.0000 -1.0000 3620343 1601422567.10 151.4312 60.0007 32.0000 1.9975 1.9991 404.1233 404.5235 0.0621 -1.0000 -1.0000 3620403 1601422567.20 151.4312 60.0007 32.0000 1.9983 1.9999 404.3448 404.7451 0.0621 -1.0000 -1.0000 3620533 1601422567.30 151.4312 60.0007 32.0000 1.9963 1.9979 404.5081 404.9089 0.0622 -1.0000 -1.0000 3620593 1601422567.40 151.4312 60.0007 32.0000 1.9982 1.9998 404.2870 404.6871 0.0620 -1.0000 -1.0000 3620653 1601422567.50 151.4312 60.0007 32.0000 1.9994 2.0010 403.9813 404.3801 0.0619 -1.0000 -1.0000 3620723 1601422567.60 151.6687 60.0007 32.0000 2.0002 2.0018 404.3515 404.7503 0.0620 -1.0000 -1.0000 3620793 1601422567.70 151.6910 60.0007 32.0000 1.9956 1.9972 404.4718 404.8713 0.0619 -1.0000 -1.0000 3621033 1601422567.80 151.6910 60.0007 32.0000 1.9972 1.9988 404.3137 404.7138 0.0621 -1.0000 -1.0000 3621103 1601422567.90 151.6910 60.0007 32.0000 1.9990 2.0006 404.2226 404.6227 0.0619 -1.0000 -1.0000 3621173 1601422568.00 151.6910 60.0007 32.0000 2.0014 2.0030 404.3272 404.7267 0.0621 -1.0000 -1.0000 3621233 1601422568.10 151.6917 60.0007 32.0000 1.9992 2.0008 404.2540 404.6542 0.0621 -1.0000 -1.0000 3621303 1601422568.20 151.7305 60.0007 32.0000 1.9972 1.9988 404.2957 404.6964 0.0622 -1.0000 -1.0000 3621553 1601422568.30 151.7305 60.0007 32.0000 1.9973 1.9989 404.2350 404.6358 0.0622 -1.0000 -1.0000 3621613 1601422568.40 151.7305 60.0007 32.0000 1.9988 2.0004 404.0481 404.4478 0.0621 -1.0000 -1.0000 3621693 1601422568.50 151.7305 60.0007 32.0000 1.9986 2.0003 404.2704 404.6706 0.0622 -1.0000 -1.0000 3621753 1601422568.60 151.7305 60.0007 32.0000 1.9984 2.0000 404.7279 405.1286 0.0621 -1.0000 -1.0000 3621813 1601422568.70 151.4052 60.0007 32.0000 1.9970 1.9986 404.6467 405.0479 0.0623 -1.0000 -1.0000 3622413 1601422568.80 151.3368 60.0007 32.0000 1.9996 2.0012 404.4786 404.8805 0.0623 -1.0000 -1.0000 3622483 1601422568.90 151.3368 60.0007 32.0000 1.9986 2.0002 404.2271 404.6262 0.0618 -1.0000 -1.0000 3622573 1601422569.00 151.3368 60.0007 32.0000 1.9971 1.9988 404.1165 404.5129 0.0617 -1.0000 -1.0000 3622642 1601422569.10 151.3368 60.0007 32.0000 1.9967 1.9984 404.3621 404.7626 0.0621 -1.0000 -1.0000 3622702 1601422569.20 151.3368 60.0007 32.0000 1.9952 1.9969 404.4282 404.8303 0.0624 -1.0000 -1.0000 3622773 1601422569.30 151.3526 60.0007 32.0000 1.9977 1.9993 404.4560 404.8554 0.0620 -1.0000 -1.0000 3622832 1601422569.40 151.4001 60.0007 32.0000 1.9983 2.0000 404.0715 404.4712 0.0620 -1.0000 -1.0000 3622902 1601422569.50 151.4001 60.0007 32.0000 1.9984 2.0000 404.2170 404.6175 0.0622 -1.0000 -1.0000 3622972 1601422569.60 151.4001 60.0007 32.0000 1.9961 1.9977 404.4891 404.8869 0.0619 -1.0000 -1.0000 3623032 1601422569.70 151.4001 60.0007 32.0000 1.9973 1.9990 404.4907 404.8923 0.0623 -1.0000 -1.0000 3623092 1601422569.80 151.4001 60.0007 32.0000 1.9973 1.9990 404.3498 404.7499 0.0620 -1.0000 -1.0000 3623582 1601422569.90 151.2151 59.9992 32.0000 1.9994 2.0010 404.4559 404.8542 0.0619 -1.0000 -1.0000 3623642 1601422570.00 151.2151 59.9992 32.0000 1.9992 2.0008 404.1643 404.5636 0.0620 -1.0000 -1.0000 3623702 1601422570.10 151.2151 59.9992 32.0000 1.9970 1.9986 404.2706 404.6692 0.0619 -1.0000 -1.0000 3623782 1601422570.20 151.2151 59.9992 32.0000 1.9953 1.9970 404.4045 404.8056 0.0621 -1.0000 -1.0000 3623842 1601422570.30 151.2151 59.9992 32.0000 1.9981 1.9997 404.6530 405.0533 0.0621 -1.0000 -1.0000 3623902 1601422570.40 151.2440 59.9992 32.0000 1.9983 1.9999 404.6009 405.0011 0.0621 -1.0000 -1.0000 3623982 1601422570.50 151.4313 59.9992 32.0000 2.0002 2.0018 404.1186 404.5193 0.0622 -1.0000 -1.0000 3624042 1601422570.60 151.4313 59.9992 32.0000 1.9975 1.9992 404.3058 404.7062 0.0621 -1.0000 -1.0000 3624112 1601422570.70 151.4313 59.9992 32.0000 1.9969 1.9985 404.6966 405.0961 0.0619 -1.0000 -1.0000 3624182 1601422570.80 151.4313 59.9992 32.0000 1.9961 1.9978 404.3725 404.7719 0.0619 -1.0000 -1.0000 3624262 1601422570.90 151.4313 59.9992 32.0000 1.9994 2.0010 404.0633 404.4621 0.0619 -1.0000 -1.0000 3624342 1601422571.00 151.4313 59.9992 32.0000 2.0007 2.0023 403.9215 404.3211 0.0620 -1.0000 -1.0000 3624402 1601422571.10 151.6131 59.9992 32.0000 2.0004 2.0020 404.4335 404.8316 0.0619 -1.0000 -1.0000 3624472 1601422571.20 151.6131 59.9992 32.0000 1.9977 1.9993 404.4453 404.8450 0.0620 -1.0000 -1.0000 3624562 1601422571.30 151.6131 59.9992 32.0000 1.9967 1.9983 404.3727 404.7705 0.0618 -1.0000 -1.0000 3624792 1601422571.40 151.6131 59.9992 32.0000 1.9988 2.0004 404.2598 404.6600 0.0621 -1.0000 -1.0000 3624852 1601422571.50 151.6131 59.9992 32.0000 1.9985 2.0001 404.0641 404.4669 0.0626 -1.0000 -1.0000 3624922 1601422571.60 151.6131 59.9992 32.0000 1.9971 1.9987 404.4662 404.8672 0.0621 -1.0000 -1.0000 3624982 1601422571.70 151.6131 59.9992 32.0000 1.9959 1.9975 404.4738 404.8728 0.0619 -1.0000 -1.0000 3625052 1601422571.80 151.4577 59.9992 32.0000 1.9951 1.9968 404.3712 404.7707 0.0620 -1.0000 -1.0000 3625292 1601422571.90 151.4577 59.9992 32.0000 1.9990 2.0007 403.8908 404.2902 0.0621 -1.0000 -1.0000 3625352 1601422572.00 151.4577 59.9992 32.0000 1.9980 1.9996 404.0749 404.4758 0.0621 -1.0000 -1.0000 3625412 1601422572.10 151.4577 59.9992 32.0000 1.9986 2.0002 404.2477 404.6478 0.0622 -1.0000 -1.0000 3625492 1601422572.20 151.4577 59.9992 32.0000 1.9977 1.9993 404.3938 404.7941 0.0621 -1.0000 -1.0000 3625562 1601422572.30 151.3916 59.9992 32.0000 1.9974 1.9990 404.5218 404.9223 0.0621 -1.0000 -1.0000 3625782 1601422572.40 151.3861 59.9992 32.0000 1.9985 2.0001 404.4195 404.8182 0.0618 -1.0000 -1.0000 3625862 1601422572.50 151.3861 59.9992 32.0000 1.9996 2.0012 404.2572 404.6573 0.0622 -1.0000 -1.0000 3625922 1601422572.60 151.3861 59.9992 32.0000 1.9985 2.0001 404.0999 404.5005 0.0621 -1.0000 -1.0000 3625982 1601422572.70 151.3861 59.9992 32.0000 1.9980 1.9996 404.5375 404.9383 0.0622 -1.0000 -1.0000 3626052 1601422572.80 151.4067 59.9992 32.0000 1.9990 2.0006 404.3439 404.7437 0.0619 -1.0000 -1.0000 3626542 1601422572.90 151.4725 59.9992 32.0000 1.9995 2.0012 404.2052 404.6025 0.0617 -1.0000 -1.0000 3626612 1601422573.00 151.4725 59.9992 32.0000 1.9977 1.9993 404.2671 404.6660 0.0621 -1.0000 -1.0000 3626682 1601422573.10 151.4725 59.9992 32.0000 1.9968 1.9984 404.6008 405.0007 0.0620 -1.0000 -1.0000 3626742 1601422573.20 151.4725 59.9992 32.0000 1.9986 2.0002 404.4534 404.8533 0.0620 -1.0000 -1.0000 3626812 1601422573.30 151.4725 59.9992 32.0000 1.9995 2.0011 404.2117 404.6113 0.0621 -1.0000 -1.0000 3626872 1601422573.40 151.6850 59.9992 32.0000 1.9993 2.0009 403.9476 404.3486 0.0623 -1.0000 -1.0000 3627052 1601422573.50 151.6850 59.9992 32.0000 1.9987 2.0004 404.5704 404.9705 0.0621 -1.0000 -1.0000 3627132 1601422573.60 151.6850 59.9992 32.0000 1.9969 1.9985 404.6232 405.0247 0.0624 -1.0000 -1.0000 3627192 1601422573.70 151.6850 59.9992 32.0000 1.9973 1.9989 404.5623 404.9627 0.0621 -1.0000 -1.0000 3627251 1601422573.80 151.6850 59.9992 32.0000 1.9991 2.0008 404.2786 404.6797 0.0622 -1.0000 -1.0000 3627331 1601422573.90 151.4305 59.9992 32.0000 1.9967 1.9983 404.3210 404.7219 0.0622 -1.0000 -1.0000 3627392 1601422574.00 151.3805 59.9992 32.0000 1.9977 1.9993 404.3692 404.7708 0.0624 -1.0000 -1.0000 3627451 1601422574.10 151.3805 59.9992 32.0000 1.9988 2.0005 404.1356 404.5348 0.0621 -1.0000 -1.0000 3627531 1601422574.20 151.3805 59.9992 32.0000 1.9978 1.9994 404.0894 404.4905 0.0623 -1.0000 -1.0000 3627591 1601422574.30 151.3805 59.9992 32.0000 1.9975 1.9992 404.4717 404.8725 0.0621 -1.0000 -1.0000 3627651 1601422574.40 151.3805 59.9992 32.0000 1.9977 1.9993 404.5382 404.9384 0.0621 -1.0000 -1.0000 3627721 1601422574.50 151.4487 59.9992 32.0000 2.0011 2.0028 404.5390 404.9400 0.0620 -1.0000 -1.0000 3627791 1601422574.60 151.4487 59.9992 32.0000 2.0010 2.0026 404.3114 404.7103 0.0619 -1.0000 -1.0000 3627851 1601422574.70 151.4487 59.9992 32.0000 1.9972 1.9989 404.5327 404.9343 0.0623 -1.0000 -1.0000 3627921 1601422574.80 151.4487 59.9992 32.0000 1.9961 1.9977 404.5354 404.9346 0.0620 -1.0000 -1.0000 3627981 1601422574.90 151.4487 59.9992 32.0000 1.9968 1.9984 404.5069 404.9072 0.0621 -1.0000 -1.0000 3628061 1601422575.00 151.5441 60.0001 32.0000 1.9984 2.0000 404.1983 404.5993 0.0623 -1.0000 -1.0000 3628121 1601422575.10 151.5482 60.0001 32.0000 1.9976 1.9992 404.1741 404.5755 0.0622 -1.0000 -1.0000 3628181 1601422575.20 151.5482 60.0001 32.0000 1.9956 1.9972 404.5724 404.9728 0.0621 -1.0000 -1.0000 3628261 1601422575.30 151.5482 60.0001 32.0000 1.9966 1.9982 404.5969 404.9963 0.0619 -1.0000 -1.0000 3628321 1601422575.40 151.5482 60.0001 32.0000 1.9966 1.9982 404.4706 404.8711 0.0621 -1.0000 -1.0000 3629072 1601422575.50 151.5482 60.0001 32.0000 1.9978 1.9994 404.3173 404.7156 0.0617 -1.0000 -1.0000 3629141 1601422575.60 151.4624 60.0001 32.0000 1.9979 1.9995 403.9731 404.3735 0.0621 -1.0000 -1.0000 3629211 1601422575.70 151.4624 60.0001 32.0000 1.9973 1.9989 404.3221 404.7206 0.0619 -1.0000 -1.0000 3629271 1601422575.80 151.4624 60.0001 32.0000 1.9965 1.9981 404.4479 404.8470 0.0618 -1.0000 -1.0000 3629341 1601422575.90 151.4624 60.0001 32.0000 1.9944 1.9960 404.6171 405.0162 0.0619 -1.0000 -1.0000 3629401 1601422576.00 151.4624 60.0001 32.0000 1.9963 1.9980 404.2678 404.6683 0.0623 -1.0000 -1.0000 3629471 1601422576.10 151.5145 60.0001 32.0000 2.0002 2.0019 404.2120 404.6137 0.0622 -1.0000 -1.0000 3629541 1601422576.20 151.5458 60.0001 32.0000 1.9971 1.9987 404.4662 404.8676 0.0623 -1.0000 -1.0000 3629601 1601422576.30 151.5458 60.0001 32.0000 1.9974 1.9990 404.5108 404.9097 0.0619 -1.0000 -1.0000 3629661 1601422576.40 151.5458 60.0001 32.0000 1.9999 2.0015 404.3586 404.7583 0.0621 -1.0000 -1.0000 3629741 1601422576.50 151.5458 60.0001 32.0000 1.9979 1.9995 404.1219 404.5225 0.0622 -1.0000 -1.0000 3630081 1601422576.60 151.5458 60.0001 32.0000 1.9982 1.9998 404.4236 404.8229 0.0620 -1.0000 -1.0000 3630221 1601422576.70 151.3448 60.0001 32.0000 1.9968 1.9985 404.5571 404.9583 0.0622 -1.0000 -1.0000 3630301 1601422576.80 151.3448 60.0001 32.0000 1.9973 1.9989 404.3909 404.7913 0.0621 -1.0000 -1.0000 3630361 1601422576.90 151.3448 60.0001 32.0000 1.9982 1.9999 404.1918 404.5927 0.0622 -1.0000 -1.0000 3630431 1601422577.00 151.3448 60.0001 32.0000 1.9970 1.9987 404.2106 404.6102 0.0620 -1.0000 -1.0000 3630501 1601422577.10 151.3448 60.0001 32.0000 1.9957 1.9973 404.5759 404.9764 0.0622 -1.0000 -1.0000 3630561 1601422577.20 151.3448 60.0001 32.0000 1.9958 1.9974 404.6558 405.0561 0.0621 -1.0000 -1.0000 3630641 1601422577.30 151.3448 60.0001 32.0000 1.9989 2.0006 404.0358 404.4369 0.0623 -1.0000 -1.0000 3630701 1601422577.40 151.3448 60.0001 32.0000 1.9982 1.9998 404.3090 404.7099 0.0621 -1.0000 -1.0000 3630761 1601422577.50 151.3448 60.0001 32.0000 1.9983 1.9999 404.3715 404.7723 0.0622 -1.0000 -1.0000 3630841 1601422577.60 151.3448 60.0001 32.0000 1.9971 1.9988 404.5250 404.9267 0.0623 -1.0000 -1.0000 3630901 1601422577.70 151.3784 60.0001 32.0000 1.9961 1.9977 404.3337 404.7361 0.0625 -1.0000 -1.0000 3630961 1601422577.80 151.4994 60.0001 32.0000 1.9992 2.0008 404.1678 404.5684 0.0621 -1.0000 -1.0000 3631031 1601422577.90 151.4994 60.0001 32.0000 1.9992 2.0009 404.2001 404.6000 0.0622 -1.0000 -1.0000 3631101 1601422578.00 151.4994 60.0001 32.0000 1.9976 1.9992 404.5132 404.9152 0.0623 -1.0000 -1.0000 3631290 1601422578.10 151.4994 60.0001 32.0000 1.9975 1.9992 404.6984 405.0994 0.0622 -1.0000 -1.0000 3631360 1601422578.20 151.4994 60.0001 32.0000 1.9985 2.0001 404.4622 404.8645 0.0623 -1.0000 -1.0000 3631420 1601422578.30 151.5415 60.0001 32.0000 1.9988 2.0005 404.3964 404.7975 0.0622 -1.0000 -1.0000 3631490 1601422578.40 151.5415 60.0001 32.0000 1.9978 1.9994 404.4517 404.8532 0.0623 -1.0000 -1.0000 3631560 1601422578.50 151.5415 60.0001 32.0000 1.9965 1.9981 404.4417 404.8427 0.0621 -1.0000 -1.0000 3632040 1601422578.60 151.5415 60.0001 32.0000 1.9952 1.9969 404.5587 404.9579 0.0620 -1.0000 -1.0000 3632100 1601422578.70 151.5415 60.0001 32.0000 1.9967 1.9983 404.3687 404.7688 0.0622 -1.0000 -1.0000 3632170 1601422578.80 151.5495 60.0001 32.0000 1.9993 2.0009 404.1535 404.5539 0.0621 -1.0000 -1.0000 3632240 1601422578.90 151.5524 60.0001 32.0000 1.9986 2.0002 404.0715 404.4704 0.0619 -1.0000 -1.0000 3632310 1601422579.00 151.5524 60.0001 32.0000 1.9973 1.9990 404.2438 404.6440 0.0620 -1.0000 -1.0000 3632550 1601422579.10 151.5524 60.0001 32.0000 1.9990 2.0007 404.5186 404.9179 0.0620 -1.0000 -1.0000 3632650 1601422579.20 151.5524 60.0001 32.0000 1.9973 1.9989 404.5576 404.9585 0.0622 -1.0000 -1.0000 3632720 1601422579.30 151.5524 60.0001 32.0000 1.9990 2.0006 404.4076 404.8068 0.0620 -1.0000 -1.0000 3632780 1601422579.40 151.5524 60.0001 32.0000 1.9996 2.0013 404.0221 404.4222 0.0622 -1.0000 -1.0000 3632840 1601422579.50 151.4551 60.0001 32.0000 1.9982 1.9999 404.4268 404.8282 0.0623 -1.0000 -1.0000 3633040 1601422579.60 151.4551 60.0001 32.0000 1.9989 2.0005 404.6282 405.0294 0.0622 -1.0000 -1.0000 3633100 1601422579.70 151.4551 60.0001 32.0000 1.9993 2.0009 404.2942 404.6956 0.0623 -1.0000 -1.0000 3633160 1601422579.80 151.4551 60.0001 32.0000 1.9997 2.0013 404.1791 404.5802 0.0620 -1.0000 -1.0000 3633230 1601422579.90 151.4551 60.0001 32.0000 1.9977 1.9993 404.3824 404.7831 0.0622 -1.0000 -1.0000 3633300 1601422580.00 151.4933 60.0008 32.0000 1.9969 1.9985 404.3928 404.7933 0.0622 -1.0000 -1.0000 3633360 1601422580.10 151.4933 60.0008 32.0000 1.9950 1.9967 404.5973 404.9988 0.0622 -1.0000 -1.0000 3633429 1601422580.20 151.4933 60.0008 32.0000 1.9979 1.9995 404.3372 404.7353 0.0617 -1.0000 -1.0000 3633500 1601422580.30 151.4933 60.0008 32.0000 1.9996 2.0013 404.1584 404.5585 0.0619 -1.0000 -1.0000 3633559 1601422580.40 151.4933 60.0008 32.0000 1.9984 2.0000 404.5839 404.9827 0.0620 -1.0000 -1.0000 3633630 1601422580.50 151.4933 60.0008 32.0000 1.9978 1.9994 404.6613 405.0614 0.0620 -1.0000 -1.0000 3633689 1601422580.60 151.4972 60.0008 32.0000 1.9970 1.9986 404.4513 404.8519 0.0622 -1.0000 -1.0000 3634360 1601422580.70 151.4972 60.0008 32.0000 1.9986 2.0003 404.0423 404.4427 0.0621 -1.0000 -1.0000 3634440 1601422580.80 151.4972 60.0008 32.0000 1.9981 1.9997 404.2547 404.6550 0.0622 -1.0000 -1.0000 3634500 1601422580.90 151.4972 60.0008 32.0000 1.9980 1.9996 404.3822 404.7829 0.0621 -1.0000 -1.0000 3634569 1601422581.00 151.4972 60.0008 32.0000 1.9990 2.0006 404.4171 404.8173 0.0621 -1.0000 -1.0000 3634629 1601422581.10 151.4972 60.0008 32.0000 1.9995 2.0012 404.2728 404.6725 0.0619 -1.0000 -1.0000 3634700 1601422581.20 151.5434 60.0008 32.0000 1.9967 1.9983 404.6109 405.0090 0.0617 -1.0000 -1.0000 3634770 1601422581.30 151.5434 60.0008 32.0000 1.9977 1.9993 404.5349 404.9337 0.0620 -1.0000 -1.0000 3634829 1601422581.40 151.5434 60.0008 32.0000 1.9976 1.9992 404.3850 404.7859 0.0622 -1.0000 -1.0000 3634890 1601422581.50 151.5434 60.0008 32.0000 1.9973 1.9989 404.1031 404.5011 0.0617 -1.0000 -1.0000 3634969 1601422581.60 151.5434 60.0008 32.0000 1.9983 1.9999 404.2968 404.6968 0.0620 -1.0000 -1.0000 3635059 1601422581.70 151.5434 60.0008 32.0000 1.9988 2.0004 404.4588 404.8578 0.0619 -1.0000 -1.0000 3635129 1601422581.80 151.4436 60.0008 32.0000 1.9986 2.0002 404.5764 404.9773 0.0623 -1.0000 -1.0000 3635200 1601422581.90 151.4436 60.0008 32.0000 1.9989 2.0005 404.1306 404.5315 0.0622 -1.0000 -1.0000 3635259 1601422582.00 151.4436 60.0008 32.0000 1.9971 1.9987 404.0844 404.4840 0.0622 -1.0000 -1.0000 3635319 1601422582.10 151.4436 60.0008 32.0000 1.9972 1.9989 404.0568 404.4571 0.0621 -1.0000 -1.0000 3635829 1601422582.20 151.4669 60.0008 32.0000 1.9974 1.9990 404.5761 404.9784 0.0623 -1.0000 -1.0000 3635889 1601422582.30 151.3590 60.0008 32.0000 1.9979 1.9995 404.5749 404.9744 0.0620 -1.0000 -1.0000 3635959 1601422582.40 151.3590 60.0008 32.0000 1.9990 2.0006 404.2957 404.6954 0.0621 -1.0000 -1.0000 3636049 1601422582.50 151.3590 60.0008 32.0000 1.9977 1.9994 403.9314 404.3311 0.0620 -1.0000 -1.0000 3636109 1601422582.60 151.3590 60.0008 32.0000 1.9991 2.0007 404.1959 404.5938 0.0619 -1.0000 -1.0000 3636339 1601422582.70 151.3590 60.0008 32.0000 1.9976 1.9992 404.5208 404.9215 0.0622 -1.0000 -1.0000 3636409 1601422582.80 151.3590 60.0008 32.0000 1.9971 1.9987 404.5451 404.9450 0.0621 -1.0000 -1.0000 3636479 1601422582.90 151.3618 60.0008 32.0000 1.9991 2.0007 404.4459 404.8468 0.0622 -1.0000 -1.0000 3636579 1601422583.00 151.5589 60.0008 32.0000 1.9987 2.0004 404.3783 404.7787 0.0620 -1.0000 -1.0000 3636639 1601422583.10 151.5589 60.0008 32.0000 1.9963 1.9979 404.5796 404.9812 0.0623 -1.0000 -1.0000 3636809 1601422583.20 151.5589 60.0008 32.0000 1.9973 1.9990 404.4878 404.8882 0.0620 -1.0000 -1.0000 3636889 1601422583.30 151.5589 60.0008 32.0000 1.9983 1.9999 404.1032 404.5024 0.0621 -1.0000 -1.0000 3636949 1601422583.40 151.5589 60.0008 32.0000 1.9975 1.9992 404.2563 404.6564 0.0621 -1.0000 -1.0000 3637009 1601422583.50 151.5696 60.0008 32.0000 1.9980 1.9997 404.6125 405.0142 0.0623 -1.0000 -1.0000 3637089 1601422583.60 151.6883 60.0008 32.0000 1.9983 1.9999 404.5528 404.9535 0.0621 -1.0000 -1.0000 3637148 1601422583.70 151.6883 60.0008 32.0000 1.9988 2.0004 404.2754 404.6726 0.0616 -1.0000 -1.0000 3637328 1601422583.80 151.6883 60.0008 32.0000 1.9995 2.0011 404.0305 404.4301 0.0621 -1.0000 -1.0000 3637399 1601422583.90 151.6883 60.0008 32.0000 1.9978 1.9995 404.0752 404.4754 0.0621 -1.0000 -1.0000 3637469 1601422584.00 151.6883 60.0008 32.0000 1.9985 2.0001 404.5312 404.9316 0.0621 -1.0000 -1.0000 3637528 1601422584.10 151.6690 60.0008 32.0000 1.9972 1.9989 404.2862 404.6871 0.0623 -1.0000 -1.0000 3637598 1601422584.20 151.6662 60.0008 32.0000 1.9983 1.9999 404.1700 404.5717 0.0624 -1.0000 -1.0000 3638088 1601422584.30 151.6662 60.0008 32.0000 2.0001 2.0017 404.1915 404.5915 0.0620 -1.0000 -1.0000 3638148 1601422584.40 151.6662 60.0008 32.0000 1.9971 1.9988 404.4508 404.8508 0.0622 -1.0000 -1.0000 3638218 1601422584.50 151.6662 60.0008 32.0000 1.9975 1.9991 404.4871 404.8887 0.0623 -1.0000 -1.0000 3638318 1601422584.60 151.6662 60.0008 32.0000 1.9972 1.9989 404.5182 404.9182 0.0620 -1.0000 -1.0000 3638388 1601422584.70 151.4923 60.0000 32.0000 1.9968 1.9984 404.2086 404.6073 0.0620 -1.0000 -1.0000 3638568 1601422584.80 151.4923 60.0000 32.0000 1.9979 1.9995 404.0643 404.4645 0.0622 -1.0000 -1.0000 3638628 1601422584.90 151.4923 60.0000 32.0000 1.9985 2.0001 404.2759 404.6753 0.0619 -1.0000 -1.0000 3638708 1601422585.00 151.4923 60.0000 32.0000 1.9985 2.0002 404.6060 405.0064 0.0620 -1.0000 -1.0000 3638768 1601422585.10 151.4923 60.0000 32.0000 1.9975 1.9992 404.6978 405.0976 0.0622 -1.0000 -1.0000 3638858 1601422585.20 151.4798 60.0000 32.0000 1.9985 2.0002 404.2330 404.6340 0.0622 -1.0000 -1.0000 3638928 1601422585.30 151.4584 60.0000 32.0000 1.9985 2.0001 404.1679 404.5652 0.0618 -1.0000 -1.0000 3638988 1601422585.40 151.4584 60.0000 32.0000 1.9962 1.9979 404.5502 404.9507 0.0621 -1.0000 -1.0000 3639048 1601422585.50 151.4584 60.0000 32.0000 1.9980 1.9996 404.5219 404.9208 0.0619 -1.0000 -1.0000 3639118 1601422585.60 151.4584 60.0000 32.0000 1.9992 2.0008 404.2434 404.6406 0.0617 -1.0000 -1.0000 3639188 1601422585.70 151.4584 60.0000 32.0000 2.0007 2.0023 404.0452 404.4436 0.0620 -1.0000 -1.0000 3639248 1601422585.80 151.5302 60.0000 32.0000 1.9985 2.0001 404.1457 404.5450 0.0619 -1.0000 -1.0000 3639318 1601422585.90 151.5488 60.0000 32.0000 1.9966 1.9982 404.3892 404.7892 0.0620 -1.0000 -1.0000 3639378 1601422586.00 151.5488 60.0000 32.0000 1.9970 1.9986 404.6438 405.0437 0.0620 -1.0000 -1.0000 3639448 1601422586.10 151.5488 60.0000 32.0000 1.9983 1.9999 404.4715 404.8706 0.0619 -1.0000 -1.0000 3639518 1601422586.20 151.5488 60.0000 32.0000 2.0000 2.0016 404.1016 404.5023 0.0622 -1.0000 -1.0000 3639838 1601422586.30 151.5488 60.0000 32.0000 1.9981 1.9998 404.4381 404.8390 0.0622 -1.0000 -1.0000 3639908 1601422586.40 151.6330 60.0000 32.0000 1.9994 2.0010 404.5167 404.9173 0.0620 -1.0000 -1.0000 3639978 1601422586.50 151.6330 60.0000 32.0000 1.9978 1.9994 404.3537 404.7531 0.0620 -1.0000 -1.0000 3640037 1601422586.60 151.6330 60.0000 32.0000 1.9988 2.0004 404.1682 404.5680 0.0620 -1.0000 -1.0000 3640108 1601422586.70 151.6330 60.0000 32.0000 1.9987 2.0003 404.0319 404.4314 0.0621 -1.0000 -1.0000 3640337 1601422586.80 151.6330 60.0000 32.0000 1.9954 1.9970 404.5237 404.9245 0.0622 -1.0000 -1.0000 3640397 1601422586.90 151.6551 60.0000 32.0000 1.9960 1.9977 404.5762 404.9768 0.0620 -1.0000 -1.0000 3640477 1601422587.00 151.6576 60.0000 32.0000 1.9966 1.9982 404.6543 405.0544 0.0621 -1.0000 -1.0000 3640557 1601422587.10 151.6576 60.0000 32.0000 2.0001 2.0017 404.3511 404.7521 0.0622 -1.0000 -1.0000 3640627 1601422587.20 151.6576 60.0000 32.0000 2.0011 2.0027 404.0680 404.4674 0.0620 -1.0000 -1.0000 3640857 1601422587.30 151.6576 60.0000 32.0000 1.9989 2.0005 404.1000 404.4992 0.0620 -1.0000 -1.0000 3640917 1601422587.40 151.6576 60.0000 32.0000 1.9976 1.9992 404.4816 404.8801 0.0619 -1.0000 -1.0000 3640987 1601422587.50 151.4901 60.0000 32.0000 1.9987 2.0004 404.2803 404.6808 0.0621 -1.0000 -1.0000 3641057 1601422587.60 151.4901 60.0000 32.0000 2.0007 2.0024 404.2166 404.6162 0.0620 -1.0000 -1.0000 3641127 1601422587.70 151.4901 60.0000 32.0000 1.9988 2.0004 404.3279 404.7275 0.0620 -1.0000 -1.0000 3641187 1601422587.80 151.4901 60.0000 32.0000 1.9990 2.0006 404.7556 405.1575 0.0623 -1.0000 -1.0000 3641317 1601422587.90 151.4901 60.0000 32.0000 2.0004 2.0020 404.3765 404.7778 0.0623 -1.0000 -1.0000 3641377 1601422588.00 151.4901 60.0000 32.0000 1.9995 2.0012 404.1273 404.5260 0.0617 -1.0000 -1.0000 3641437 1601422588.10 151.5180 60.0000 32.0000 1.9992 2.0009 403.9281 404.3272 0.0619 -1.0000 -1.0000 3641507 1601422588.20 151.5180 60.0000 32.0000 1.9988 2.0004 404.4068 404.8058 0.0620 -1.0000 -1.0000 3641577 1601422588.30 151.5180 60.0000 32.0000 1.9978 1.9994 404.5524 404.9528 0.0621 -1.0000 -1.0000 3642056 1601422588.40 151.5180 60.0000 32.0000 1.9995 2.0011 404.2646 404.6655 0.0622 -1.0000 -1.0000 3642126 1601422588.50 151.5180 60.0000 32.0000 2.0000 2.0017 404.1714 404.5719 0.0622 -1.0000 -1.0000 3642187 1601422588.60 151.5113 60.0000 32.0000 1.9985 2.0001 404.4254 404.8270 0.0623 -1.0000 -1.0000 3642256 1601422588.70 151.5052 60.0000 32.0000 1.9967 1.9983 404.6219 405.0224 0.0621 -1.0000 -1.0000 3642326 1601422588.80 151.5052 60.0000 32.0000 1.9976 1.9992 404.3468 404.7476 0.0622 -1.0000 -1.0000 3642556 1601422588.90 151.5052 60.0000 32.0000 1.9975 1.9991 404.1396 404.5387 0.0619 -1.0000 -1.0000 3642626 1601422589.00 151.5052 60.0000 32.0000 1.9986 2.0003 404.2967 404.6945 0.0617 -1.0000 -1.0000 3642686 1601422589.10 151.5052 60.0000 32.0000 1.9972 1.9989 404.4785 404.8784 0.0621 -1.0000 -1.0000 3642756 1601422589.20 151.5490 60.0000 32.0000 1.9980 1.9997 404.6651 405.0667 0.0623 -1.0000 -1.0000 3642826 1601422589.30 151.5490 60.0000 32.0000 1.9991 2.0007 404.4601 404.8620 0.0623 -1.0000 -1.0000 3643056 1601422589.40 151.5490 60.0000 32.0000 1.9997 2.0014 404.0095 404.4100 0.0621 -1.0000 -1.0000 3643126 1601422589.50 151.5490 60.0000 32.0000 1.9977 1.9994 404.2567 404.6557 0.0619 -1.0000 -1.0000 3643196 1601422589.60 151.5490 60.0000 32.0000 1.9968 1.9984 404.5866 404.9879 0.0623 -1.0000 -1.0000 3643256 1601422589.70 151.4698 60.0010 32.0000 1.9965 1.9981 404.4394 404.8407 0.0622 -1.0000 -1.0000 3643316 1601422589.80 151.3788 60.0022 32.0000 1.9986 2.0002 404.0209 404.4212 0.0621 -1.0000 -1.0000 3643396 1601422589.90 151.3788 60.0022 32.0000 1.9986 2.0002 404.2086 404.6094 0.0622 -1.0000 -1.0000 3643456 1601422590.00 151.3788 60.0022 32.0000 1.9977 1.9994 404.4587 404.8601 0.0623 -1.0000 -1.0000 3643516 1601422590.10 151.3788 60.0022 32.0000 1.9985 2.0002 404.5595 404.9609 0.0622 -1.0000 -1.0000 3643586 1601422590.20 151.3788 60.0022 32.0000 1.9989 2.0005 404.2704 404.6706 0.0621 -1.0000 -1.0000 3643656 1601422590.30 151.3788 60.0022 32.0000 1.9993 2.0009 404.0668 404.4661 0.0620 -1.0000 -1.0000 3643876 1601422590.40 151.4289 60.0022 32.0000 1.9995 2.0011 404.1197 404.5178 0.0618 -1.0000 -1.0000 3643956 1601422590.50 151.4353 60.0022 32.0000 1.9984 2.0000 404.4914 404.8912 0.0621 -1.0000 -1.0000 3644016 1601422590.60 151.4353 60.0022 32.0000 1.9973 1.9989 404.6968 405.0963 0.0620 -1.0000 -1.0000 3644076 1601422590.70 151.4353 60.0022 32.0000 1.9970 1.9986 404.4546 404.8544 0.0620 -1.0000 -1.0000 3644145 1601422590.80 151.4353 60.0022 32.0000 1.9985 2.0001 404.3623 404.7634 0.0622 -1.0000 -1.0000 3644325 1601422590.90 151.4353 60.0022 32.0000 1.9982 1.9998 404.4044 404.8051 0.0621 -1.0000 -1.0000 3644395 1601422591.00 151.4211 60.0022 32.0000 1.9957 1.9973 404.6041 405.0042 0.0621 -1.0000 -1.0000 3644455 1601422591.10 151.4211 60.0022 32.0000 1.9965 1.9981 404.7165 405.1152 0.0618 -1.0000 -1.0000 3644525 1601422591.20 151.4211 60.0022 32.0000 1.9986 2.0003 404.4361 404.8338 0.0619 -1.0000 -1.0000 3644595 1601422591.30 151.4211 60.0022 32.0000 1.9993 2.0009 404.1140 404.5129 0.0621 -1.0000 -1.0000 3644825 1601422591.40 151.4211 60.0022 32.0000 1.9968 1.9984 404.0953 404.4951 0.0620 -1.0000 -1.0000 3644885 1601422591.50 151.4211 60.0022 32.0000 1.9976 1.9992 404.3728 404.7736 0.0621 -1.0000 -1.0000 3644955 1601422591.60 151.6024 60.0022 32.0000 1.9967 1.9983 404.5030 404.9034 0.0622 -1.0000 -1.0000 3645015 1601422591.70 151.6129 60.0022 32.0000 1.9983 1.9999 404.4050 404.8043 0.0619 -1.0000 -1.0000 3645085 1601422591.80 151.6129 60.0022 32.0000 1.9985 2.0001 404.3351 404.7348 0.0620 -1.0000 -1.0000 3645345 1601422591.90 151.6129 60.0022 32.0000 1.9979 1.9995 404.0932 404.4915 0.0618 -1.0000 -1.0000 3645405 1601422592.00 151.6129 60.0022 32.0000 1.9981 1.9998 404.5239 404.9247 0.0623 -1.0000 -1.0000 3645475 1601422592.10 151.5871 60.0022 32.0000 1.9978 1.9994 404.3938 404.7938 0.0620 -1.0000 -1.0000 3645545 1601422592.20 151.3419 60.0022 32.0000 1.9967 1.9984 404.2154 404.6145 0.0619 -1.0000 -1.0000 3645605 1601422592.30 151.3419 60.0022 32.0000 1.9975 1.9992 404.0351 404.4359 0.0624 -1.0000 -1.0000 3645675 1601422592.40 151.3419 60.0022 32.0000 1.9983 1.9999 404.2294 404.6308 0.0622 -1.0000 -1.0000 3646324 1601422592.50 151.3419 60.0022 32.0000 1.9961 1.9977 404.5669 404.9666 0.0620 -1.0000 -1.0000 3646424 1601422592.60 151.3419 60.0022 32.0000 1.9983 1.9999 404.6115 405.0110 0.0619 -1.0000 -1.0000 3646484 1601422592.70 151.3034 60.0022 32.0000 1.9975 1.9991 404.4031 404.8042 0.0622 -1.0000 -1.0000 3646554 1601422592.80 151.3034 60.0022 32.0000 1.9985 2.0002 403.9866 404.3870 0.0621 -1.0000 -1.0000 3646614 1601422592.90 151.3034 60.0022 32.0000 1.9971 1.9988 404.3395 404.7391 0.0620 -1.0000 -1.0000 3646694 1601422593.00 151.3034 60.0022 32.0000 1.9968 1.9984 404.5145 404.9145 0.0621 -1.0000 -1.0000 3646754 1601422593.10 151.3034 60.0022 32.0000 1.9982 1.9998 404.3580 404.7588 0.0622 -1.0000 -1.0000 3646824 1601422593.20 151.4065 60.0022 32.0000 1.9997 2.0013 404.2518 404.6523 0.0622 -1.0000 -1.0000 3646894 1601422593.30 151.4253 60.0022 32.0000 1.9974 1.9990 404.5038 404.9033 0.0619 -1.0000 -1.0000 3646954 1601422593.40 151.4253 60.0022 32.0000 1.9974 1.9990 404.5554 404.9551 0.0620 -1.0000 -1.0000 3647014 1601422593.50 151.4253 60.0022 32.0000 1.9991 2.0008 404.1655 404.5656 0.0622 -1.0000 -1.0000 3647094 1601422593.60 151.4253 60.0022 32.0000 1.9982 1.9999 404.0791 404.4796 0.0621 -1.0000 -1.0000 3647154 1601422593.70 151.4374 60.0022 32.0000 1.9966 1.9982 404.5280 404.9285 0.0620 -1.0000 -1.0000 3647214 1601422593.80 151.6675 60.0022 32.0000 1.9966 1.9983 404.4913 404.8909 0.0620 -1.0000 -1.0000 3647294 1601422593.90 151.6675 60.0022 32.0000 1.9987 2.0003 404.3291 404.7299 0.0623 -1.0000 -1.0000 3647354 1601422594.00 151.6675 60.0022 32.0000 1.9999 2.0015 404.1328 404.5326 0.0620 -1.0000 -1.0000 3647414 1601422594.10 151.6675 60.0022 32.0000 1.9969 1.9985 404.3596 404.7592 0.0621 -1.0000 -1.0000 3647484 1601422594.20 151.6675 60.0022 32.0000 1.9968 1.9984 404.4847 404.8853 0.0622 -1.0000 -1.0000 3647554 1601422594.30 151.6675 60.0022 32.0000 1.9976 1.9992 404.2166 404.6168 0.0621 -1.0000 -1.0000 3647614 1601422594.40 151.6675 60.0022 32.0000 1.9986 2.0002 403.9770 404.3764 0.0621 -1.0000 -1.0000 3647804 1601422594.50 151.6675 60.0022 32.0000 1.9992 2.0009 403.9963 404.3958 0.0620 -1.0000 -1.0000 3647864 1601422594.60 151.6675 60.0022 32.0000 1.9990 2.0006 404.2322 404.6313 0.0620 -1.0000 -1.0000 3647934 1601422594.70 151.6675 60.0022 32.0000 1.9979 1.9995 404.5727 404.9740 0.0622 -1.0000 -1.0000 3648004 1601422594.80 151.6675 60.0022 32.0000 1.9967 1.9983 404.4201 404.8218 0.0625 -1.0000 -1.0000 3648074 1601422594.90 151.6675 60.0022 32.0000 1.9984 2.0000 404.4046 404.8062 0.0622 -1.0000 -1.0000 3648334 1601422595.00 151.4795 60.0020 32.0000 1.9995 2.0011 404.0888 404.4869 0.0620 -1.0000 -1.0000 3648394 1601422595.10 151.4050 60.0019 32.0000 1.9986 2.0003 404.2203 404.6191 0.0617 -1.0000 -1.0000 3648454 1601422595.20 151.4050 60.0019 32.0000 1.9984 2.0000 404.7706 405.1694 0.0619 -1.0000 -1.0000 3648534 1601422595.30 151.4050 60.0019 32.0000 1.9976 1.9992 404.6574 405.0582 0.0622 -1.0000 -1.0000 3648603 1601422595.40 151.4050 60.0019 32.0000 1.9963 1.9980 404.2340 404.6345 0.0621 -1.0000 -1.0000 3648663 1601422595.50 151.4050 60.0019 32.0000 1.9973 1.9989 404.1358 404.5354 0.0620 -1.0000 -1.0000 3648853 1601422595.60 151.6668 60.0019 32.0000 1.9981 1.9997 404.4991 404.8996 0.0622 -1.0000 -1.0000 3648914 1601422595.70 151.6775 60.0019 32.0000 1.9973 1.9989 404.4975 404.8982 0.0621 -1.0000 -1.0000 3648983 1601422595.80 151.6775 60.0019 32.0000 1.9997 2.0013 404.2859 404.6839 0.0618 -1.0000 -1.0000 3649053 1601422595.90 151.6775 60.0019 32.0000 1.9992 2.0009 404.3303 404.7312 0.0622 -1.0000 -1.0000 3649113 1601422596.00 151.6775 60.0019 32.0000 1.9990 2.0006 404.1789 404.5786 0.0620 -1.0000 -1.0000 3649343 1601422596.10 151.6812 60.0019 32.0000 1.9977 1.9994 404.7626 405.1631 0.0621 -1.0000 -1.0000 3649423 1601422596.20 151.7595 60.0019 32.0000 1.9979 1.9995 404.4307 404.8306 0.0621 -1.0000 -1.0000 3649483 1601422596.30 151.7595 60.0019 32.0000 1.9980 1.9997 404.2083 404.6091 0.0622 -1.0000 -1.0000 3649553 1601422596.40 151.7595 60.0019 32.0000 1.9992 2.0009 404.1024 404.5027 0.0621 -1.0000 -1.0000 3649623 1601422596.50 151.7595 60.0019 32.0000 1.9985 2.0001 404.4306 404.8306 0.0622 -1.0000 -1.0000 3649793 1601422596.60 151.7595 60.0019 32.0000 1.9986 2.0002 404.3233 404.7240 0.0619 -1.0000 -1.0000 3649863 1601422596.70 151.4604 60.0019 32.0000 1.9989 2.0005 404.0478 404.4477 0.0621 -1.0000 -1.0000 3649933 1601422596.80 151.4604 60.0019 32.0000 1.9981 1.9997 404.2505 404.6506 0.0622 -1.0000 -1.0000 3649993 1601422596.90 151.4604 60.0019 32.0000 1.9966 1.9982 404.6373 405.0375 0.0619 -1.0000 -1.0000 3650063 1601422597.00 151.4604 60.0019 32.0000 1.9973 1.9989 404.5890 404.9876 0.0618 -1.0000 -1.0000 3651113 1601422597.10 151.4604 60.0019 32.0000 1.9977 1.9994 404.5144 404.9143 0.0620 -1.0000 -1.0000 3651172 1601422597.20 151.4604 60.0019 32.0000 2.0001 2.0017 404.1745 404.5751 0.0623 -1.0000 -1.0000 3651262 1601422597.30 151.3333 60.0019 32.0000 1.9991 2.0007 404.3587 404.7603 0.0622 -1.0000 -1.0000 3651322 1601422597.40 151.3269 60.0019 32.0000 1.9969 1.9985 404.3924 404.7919 0.0622 -1.0000 -1.0000 3651382 1601422597.50 151.3269 60.0019 32.0000 1.9955 1.9971 404.3719 404.7731 0.0622 -1.0000 -1.0000 3651462 1601422597.60 151.3269 60.0019 32.0000 1.9966 1.9982 404.5736 404.9713 0.0619 -1.0000 -1.0000 3651532 1601422597.70 151.3269 60.0019 32.0000 1.9981 1.9998 404.2551 404.6559 0.0621 -1.0000 -1.0000 3651602 1601422597.80 151.3656 60.0019 32.0000 1.9979 1.9995 404.4630 404.8619 0.0618 -1.0000 -1.0000 3651672 1601422597.90 151.5591 60.0019 32.0000 1.9968 1.9984 404.5515 404.9515 0.0621 -1.0000 -1.0000 3651732 1601422598.00 151.5591 60.0019 32.0000 1.9986 2.0003 404.4229 404.8249 0.0623 -1.0000 -1.0000 3651802 1601422598.10 151.5591 60.0019 32.0000 1.9987 2.0003 404.1971 404.5975 0.0622 -1.0000 -1.0000 3651872 1601422598.20 151.5591 60.0019 32.0000 1.9975 1.9992 404.2284 404.6292 0.0622 -1.0000 -1.0000 3651932 1601422598.30 151.5591 60.0019 32.0000 1.9945 1.9962 404.4570 404.8587 0.0623 -1.0000 -1.0000 3652002 1601422598.40 151.6162 60.0019 32.0000 1.9967 1.9984 404.4395 404.8408 0.0623 -1.0000 -1.0000 3652072 1601422598.50 151.6162 60.0019 32.0000 1.9983 2.0000 404.2518 404.6531 0.0622 -1.0000 -1.0000 3652132 1601422598.60 151.6162 60.0019 32.0000 1.9981 1.9997 404.1671 404.5657 0.0619 -1.0000 -1.0000 3652202 1601422598.70 151.6162 60.0019 32.0000 1.9982 1.9998 404.1112 404.5104 0.0621 -1.0000 -1.0000 3652272 1601422598.80 151.6162 60.0019 32.0000 1.9969 1.9985 404.4748 404.8754 0.0621 -1.0000 -1.0000 3652332 1601422598.90 151.6162 60.0019 32.0000 1.9963 1.9979 404.2660 404.6660 0.0620 -1.0000 -1.0000 3652412 1601422599.00 151.5694 60.0019 32.0000 1.9975 1.9991 404.2875 404.6873 0.0621 -1.0000 -1.0000 3652482 1601422599.10 151.5417 60.0019 32.0000 1.9979 1.9995 404.0565 404.4578 0.0624 -1.0000 -1.0000 3652542 1601422599.20 151.5417 60.0019 32.0000 1.9972 1.9988 404.3508 404.7521 0.0622 -1.0000 -1.0000 3652622 1601422599.30 151.5417 60.0019 32.0000 1.9961 1.9977 404.5115 404.9114 0.0619 -1.0000 -1.0000 3652682 1601422599.40 151.5417 60.0019 32.0000 1.9975 1.9991 404.5458 404.9459 0.0621 -1.0000 -1.0000 3652742 1601422599.50 151.5417 60.0019 32.0000 1.9976 1.9992 404.5212 404.9210 0.0621 -1.0000 -1.0000 3652822 1601422599.60 151.3417 60.0011 32.0000 1.9975 1.9992 404.0158 404.4172 0.0623 -1.0000 -1.0000 3652882 1601422599.70 151.3417 60.0011 32.0000 1.9974 1.9990 404.0568 404.4564 0.0620 -1.0000 -1.0000 3652941 1601422599.80 151.3417 60.0011 32.0000 1.9977 1.9993 404.6817 405.0833 0.0622 -1.0000 -1.0000 3653031 1601422599.90 151.3417 60.0011 32.0000 1.9970 1.9986 404.5609 404.9619 0.0622 -1.0000 -1.0000 3653102 1601422600.00 151.3417 60.0011 32.0000 1.9999 2.0015 404.2564 404.6556 0.0619 -1.0000 -1.0000 3653341 1601422600.10 151.3417 60.0011 32.0000 1.9996 2.0012 404.0525 404.4530 0.0621 -1.0000 -1.0000 3653421 1601422600.20 151.3610 60.0011 32.0000 1.9975 1.9992 404.3587 404.7587 0.0622 -1.0000 -1.0000 3653481 1601422600.30 151.5852 60.0011 32.0000 1.9959 1.9975 404.5050 404.9072 0.0624 -1.0000 -1.0000 3653541 1601422600.40 151.5852 60.0011 32.0000 1.9982 1.9999 404.4321 404.8332 0.0622 -1.0000 -1.0000 3653621 1601422600.50 151.5852 60.0011 32.0000 1.9991 2.0007 404.3247 404.7241 0.0619 -1.0000 -1.0000 3653841 1601422600.60 151.5852 60.0011 32.0000 1.9999 2.0015 404.0498 404.4497 0.0622 -1.0000 -1.0000 3653901 1601422600.70 151.5852 60.0011 32.0000 1.9976 1.9992 404.3501 404.7507 0.0621 -1.0000 -1.0000 3653981 1601422600.80 151.5585 60.0011 32.0000 1.9955 1.9971 404.4015 404.8010 0.0621 -1.0000 -1.0000 3654041 1601422600.90 151.5582 60.0011 32.0000 1.9963 1.9979 404.5232 404.9243 0.0622 -1.0000 -1.0000 3654111 1601422601.00 151.5582 60.0011 32.0000 1.9981 1.9997 404.6135 405.0149 0.0623 -1.0000 -1.0000 3654931 1601422601.10 151.5582 60.0011 32.0000 1.9980 1.9996 404.2810 404.6826 0.0622 -1.0000 -1.0000 3654991 1601422601.20 151.5582 60.0011 32.0000 1.9967 1.9983 404.5026 404.9022 0.0619 -1.0000 -1.0000 3655061 1601422601.30 151.5582 60.0011 32.0000 1.9971 1.9987 404.5732 404.9738 0.0621 -1.0000 -1.0000 3655121 1601422601.40 151.6330 60.0011 32.0000 1.9979 1.9996 404.3380 404.7376 0.0619 -1.0000 -1.0000 3655191 1601422601.50 151.6330 60.0011 32.0000 1.9972 1.9988 404.0165 404.4162 0.0622 -1.0000 -1.0000 3655271 1601422601.60 151.6330 60.0011 32.0000 1.9987 2.0003 404.0426 404.4441 0.0622 -1.0000 -1.0000 3655331 1601422601.70 151.6330 60.0011 32.0000 1.9974 1.9990 404.2755 404.6749 0.0619 -1.0000 -1.0000 3655401 1601422601.80 151.6330 60.0011 32.0000 1.9965 1.9982 404.5909 404.9898 0.0619 -1.0000 -1.0000 3655471 1601422601.90 151.5689 60.0011 32.0000 1.9972 1.9988 404.6114 405.0129 0.0622 -1.0000 -1.0000 3655531 1601422602.00 151.5599 60.0011 32.0000 1.9969 1.9985 404.4165 404.8170 0.0621 -1.0000 -1.0000 3655591 1601422602.10 151.5599 60.0011 32.0000 1.9983 2.0000 404.3040 404.7032 0.0620 -1.0000 -1.0000 3655671 1601422602.20 151.5599 60.0011 32.0000 1.9982 1.9998 404.3831 404.7849 0.0622 -1.0000 -1.0000 3655731 1601422602.30 151.5599 60.0011 32.0000 1.9962 1.9979 404.3897 404.7896 0.0620 -1.0000 -1.0000 3655791 1601422602.40 151.5449 60.0011 32.0000 1.9959 1.9975 404.4430 404.8454 0.0624 -1.0000 -1.0000 3655871 1601422602.50 151.4558 60.0011 32.0000 1.9966 1.9982 404.2761 404.6771 0.0622 -1.0000 -1.0000 3655931 1601422602.60 151.4558 60.0011 32.0000 1.9981 1.9997 404.1249 404.5244 0.0619 -1.0000 -1.0000 3656061 1601422602.70 151.4558 60.0011 32.0000 2.0007 2.0023 404.1730 404.5709 0.0618 -1.0000 -1.0000 3656131 1601422602.80 151.4558 60.0011 32.0000 1.9991 2.0007 404.3513 404.7521 0.0622 -1.0000 -1.0000 3656191 1601422602.90 151.4558 60.0011 32.0000 1.9974 1.9990 404.6207 405.0204 0.0619 -1.0000 -1.0000 3656261 1601422603.00 151.4558 60.0011 32.0000 1.9976 1.9993 404.5964 404.9946 0.0618 -1.0000 -1.0000 3656331 1601422603.10 151.2044 60.0011 32.0000 1.9979 1.9995 404.4777 404.8774 0.0620 -1.0000 -1.0000 3657050 1601422603.20 151.1987 60.0011 32.0000 1.9988 2.0005 404.2663 404.6665 0.0621 -1.0000 -1.0000 3657150 1601422603.30 151.1987 60.0011 32.0000 1.9975 1.9991 404.4387 404.8401 0.0623 -1.0000 -1.0000 3657210 1601422603.40 151.1987 60.0011 32.0000 1.9955 1.9972 404.5207 404.9223 0.0623 -1.0000 -1.0000 3657280 1601422603.50 151.1987 60.0011 32.0000 1.9975 1.9991 404.5861 404.9877 0.0623 -1.0000 -1.0000 3657350 1601422603.60 151.3126 60.0011 32.0000 1.9992 2.0008 404.4022 404.8024 0.0621 -1.0000 -1.0000 3657410 1601422603.70 151.5973 60.0011 32.0000 2.0003 2.0019 404.1197 404.5189 0.0618 -1.0000 -1.0000 3657470 1601422603.80 151.5973 60.0011 32.0000 1.9991 2.0008 404.2884 404.6868 0.0620 -1.0000 -1.0000 3657540 1601422603.90 151.5973 60.0011 32.0000 1.9975 1.9991 404.4251 404.8251 0.0620 -1.0000 -1.0000 3657610 1601422604.00 151.5973 60.0011 32.0000 1.9984 2.0000 404.6778 405.0783 0.0622 -1.0000 -1.0000 3657670 1601422604.10 151.5973 60.0011 32.0000 1.9979 1.9995 404.4697 404.8716 0.0624 -1.0000 -1.0000 3657810 1601422604.20 151.5124 60.0011 32.0000 1.9994 2.0010 404.1182 404.5182 0.0620 -1.0000 -1.0000 3657870 1601422604.30 151.5124 60.0011 32.0000 2.0001 2.0017 404.2640 404.6626 0.0619 -1.0000 -1.0000 3657930 1601422604.40 151.5124 60.0011 32.0000 1.9965 1.9981 404.3024 404.7021 0.0621 -1.0000 -1.0000 3658010 1601422604.50 151.5124 60.0011 32.0000 1.9978 1.9994 404.2716 404.6700 0.0618 -1.0000 -1.0000 3658070 1601422604.60 151.5124 60.0011 32.0000 1.9979 1.9996 404.0193 404.4185 0.0621 -1.0000 -1.0000 3658130 1601422604.70 151.6341 60.0008 32.0000 1.9997 2.0013 404.2746 404.6754 0.0622 -1.0000 -1.0000 3658200 1601422604.80 151.6673 60.0007 32.0000 1.9980 1.9996 404.5438 404.9440 0.0620 -1.0000 -1.0000 3658270 1601422604.90 151.6673 60.0007 32.0000 1.9972 1.9988 404.7136 405.1114 0.0618 -1.0000 -1.0000 3658340 1601422605.00 151.6673 60.0007 32.0000 1.9979 1.9995 404.4179 404.8176 0.0620 -1.0000 -1.0000 3658400 1601422605.10 151.6673 60.0007 32.0000 1.9991 2.0007 404.0400 404.4395 0.0620 -1.0000 -1.0000 3658460 1601422605.20 151.6673 60.0007 32.0000 1.9968 1.9984 404.4758 404.8763 0.0621 -1.0000 -1.0000 3658540 1601422605.30 151.4061 60.0007 32.0000 1.9958 1.9974 404.6518 405.0524 0.0621 -1.0000 -1.0000 3658600 1601422605.40 151.4061 60.0007 32.0000 1.9972 1.9988 404.6300 405.0300 0.0621 -1.0000 -1.0000 3658660 1601422605.50 151.4061 60.0007 32.0000 1.9984 2.0001 404.4291 404.8304 0.0623 -1.0000 -1.0000 3658740 1601422605.60 151.4061 60.0007 32.0000 1.9976 1.9992 404.2816 404.6821 0.0620 -1.0000 -1.0000 3659319 1601422605.70 151.4061 60.0007 32.0000 1.9981 1.9998 404.4946 404.8946 0.0621 -1.0000 -1.0000 3659379 1601422605.80 151.5224 60.0007 32.0000 1.9975 1.9991 404.6572 405.0571 0.0621 -1.0000 -1.0000 3659449 1601422605.90 151.5224 60.0007 32.0000 1.9994 2.0010 404.3578 404.7584 0.0622 -1.0000 -1.0000 3659519 1601422606.00 151.5224 60.0007 32.0000 1.9991 2.0007 404.1889 404.5904 0.0624 -1.0000 -1.0000 3659579 1601422606.10 151.5224 60.0007 32.0000 1.9982 1.9998 404.4183 404.8189 0.0621 -1.0000 -1.0000 3659649 1601422606.20 151.5224 60.0007 32.0000 1.9962 1.9979 404.5915 404.9918 0.0620 -1.0000 -1.0000 3659709 1601422606.30 151.5224 60.0007 32.0000 1.9987 2.0003 404.3349 404.7337 0.0618 -1.0000 -1.0000 3659780 1601422606.40 151.5595 60.0007 32.0000 2.0003 2.0019 404.1061 404.5047 0.0619 -1.0000 -1.0000 3659849 1601422606.50 151.5595 60.0007 32.0000 1.9984 2.0000 404.3707 404.7706 0.0621 -1.0000 -1.0000 3659909 1601422606.60 151.5595 60.0007 32.0000 1.9969 1.9985 404.3521 404.7519 0.0621 -1.0000 -1.0000 3659979 1601422606.70 151.5595 60.0007 32.0000 1.9969 1.9985 404.4932 404.8944 0.0622 -1.0000 -1.0000 3700069 1601422606.80 151.5595 60.0007 32.0000 1.9960 1.9976 404.1797 404.5799 0.0621 -1.0000 -1.0000 3700129 1601422606.90 151.5595 60.0007 32.0000 1.9996 2.0012 404.0300 404.4296 0.0620 -1.0000 -1.0000 3700199 1601422607.00 151.5881 60.0007 32.0000 1.9980 1.9996 404.3804 404.7813 0.0622 -1.0000 -1.0000 3700259 1601422607.10 151.5881 60.0007 32.0000 1.9965 1.9981 404.5550 404.9557 0.0621 -1.0000 -1.0000 3700329 1601422607.20 151.5881 60.0007 32.0000 1.9975 1.9992 404.4311 404.8306 0.0619 -1.0000 -1.0000 3700559 1601422607.30 151.5881 60.0007 32.0000 1.9997 2.0013 404.3219 404.7201 0.0619 -1.0000 -1.0000 3700619 1601422607.40 151.5881 60.0007 32.0000 2.0018 2.0034 404.2500 404.6511 0.0623 -1.0000 -1.0000 3700689 1601422607.50 151.5881 60.0007 32.0000 1.9984 2.0000 404.3124 404.7131 0.0621 -1.0000 -1.0000 3700759 1601422607.60 151.3661 60.0007 32.0000 1.9961 1.9977 404.5816 404.9822 0.0621 -1.0000 -1.0000 3700819 1601422607.70 151.3646 60.0007 32.0000 1.9984 2.0000 404.3274 404.7268 0.0620 -1.0000 -1.0000 3701079 1601422607.80 151.3646 60.0007 32.0000 1.9991 2.0007 404.3718 404.7723 0.0622 -1.0000 -1.0000 3701209 1601422607.90 151.3646 60.0007 32.0000 1.9966 1.9982 404.6376 405.0373 0.0619 -1.0000 -1.0000 3701269 1601422608.00 151.3646 60.0007 32.0000 1.9959 1.9975 404.6653 405.0640 0.0619 -1.0000 -1.0000 3701329 1601422608.10 151.3981 60.0007 32.0000 1.9978 1.9995 404.5081 404.9088 0.0622 -1.0000 -1.0000 3701398 1601422608.20 151.5052 60.0007 32.0000 2.0004 2.0020 404.3964 404.7961 0.0619 -1.0000 -1.0000 3701808 1601422608.30 151.5052 60.0007 32.0000 1.9992 2.0008 404.4451 404.8454 0.0621 -1.0000 -1.0000 3701868 1601422608.40 151.5052 60.0007 32.0000 1.9987 2.0003 404.6406 405.0413 0.0622 -1.0000 -1.0000 3701938 1601422608.50 151.5052 60.0007 32.0000 1.9978 1.9995 404.6582 405.0600 0.0623 -1.0000 -1.0000 3702018 1601422608.60 151.5052 60.0007 32.0000 1.9980 1.9997 404.2042 404.6037 0.0620 -1.0000 -1.0000 3702078 1601422608.70 151.6764 60.0007 32.0000 1.9971 1.9987 404.0952 404.4956 0.0622 -1.0000 -1.0000 3702848 1601422608.80 151.6932 60.0007 32.0000 1.9978 1.9994 404.2972 404.6986 0.0623 -1.0000 -1.0000 3702908 1601422608.90 151.6932 60.0007 32.0000 1.9975 1.9991 404.6010 405.0016 0.0622 -1.0000 -1.0000 3702978 1601422609.00 151.6932 60.0007 32.0000 2.0003 2.0020 404.4235 404.8248 0.0622 -1.0000 -1.0000 3703048 1601422609.10 151.6932 60.0007 32.0000 1.9991 2.0007 404.2039 404.6035 0.0620 -1.0000 -1.0000 3703108 1601422609.20 151.6932 60.0007 32.0000 1.9978 1.9995 404.1723 404.5701 0.0619 -1.0000 -1.0000 3703178 1601422609.30 151.4330 60.0007 32.0000 1.9969 1.9986 404.5675 404.9678 0.0620 -1.0000 -1.0000 3703237 1601422609.40 151.4330 60.0007 32.0000 1.9983 2.0000 404.6310 405.0315 0.0622 -1.0000 -1.0000 3703308 1601422609.50 151.4330 60.0007 32.0000 1.9979 1.9996 404.3376 404.7379 0.0621 -1.0000 -1.0000 3703377 1601422609.60 151.4330 60.0007 32.0000 1.9978 1.9994 404.1085 404.5092 0.0622 -1.0000 -1.0000 3703437 1601422609.70 151.4330 60.0007 32.0000 1.9963 1.9980 404.3572 404.7562 0.0618 -1.0000 -1.0000 3703498 1601422609.80 151.3211 60.0009 32.0000 1.9965 1.9981 404.5592 404.9588 0.0620 -1.0000 -1.0000 3703577 1601422609.90 151.3211 60.0009 32.0000 1.9997 2.0013 404.6144 405.0150 0.0620 -1.0000 -1.0000 3703637 1601422610.00 151.3211 60.0009 32.0000 1.9971 1.9987 404.6000 405.0005 0.0622 -1.0000 -1.0000 3703697 1601422610.10 151.3211 60.0009 32.0000 1.9982 1.9998 404.3554 404.7569 0.0623 -1.0000 -1.0000 3703777 1601422610.20 151.3211 60.0009 32.0000 1.9970 1.9986 404.4930 404.8937 0.0621 -1.0000 -1.0000 3703837 1601422610.30 151.3211 60.0009 32.0000 1.9978 1.9994 404.6763 405.0766 0.0620 -1.0000 -1.0000 3703897 1601422610.40 151.3211 60.0009 32.0000 1.9988 2.0004 404.6090 405.0076 0.0619 -1.0000 -1.0000 3703977 1601422610.50 151.4596 60.0009 32.0000 2.0001 2.0017 404.2713 404.6713 0.0620 -1.0000 -1.0000 3704057 1601422610.60 151.4596 60.0009 32.0000 1.9987 2.0003 404.1752 404.5745 0.0620 -1.0000 -1.0000 3704127 1601422610.70 151.4596 60.0009 32.0000 1.9979 1.9995 404.5749 404.9734 0.0619 -1.0000 -1.0000 3704197 1601422610.80 151.4596 60.0009 32.0000 1.9975 1.9992 404.5986 404.9994 0.0622 -1.0000 -1.0000 3704257 1601422610.90 151.4596 60.0009 32.0000 1.9988 2.0004 404.3891 404.7911 0.0625 -1.0000 -1.0000 3704337 1601422611.00 151.4596 60.0009 32.0000 1.9994 2.0011 404.2714 404.6723 0.0623 -1.0000 -1.0000 3704397 1601422611.10 151.7667 60.0009 32.0000 1.9978 1.9994 404.0625 404.4632 0.0621 -1.0000 -1.0000 3704457 1601422611.20 151.7667 60.0009 32.0000 1.9998 2.0015 404.3571 404.7578 0.0622 -1.0000 -1.0000 3704527 1601422611.30 151.7667 60.0009 32.0000 1.9989 2.0006 404.5904 404.9915 0.0621 -1.0000 -1.0000 3704607 1601422611.40 151.7667 60.0009 32.0000 1.9985 2.0001 404.2819 404.6800 0.0618 -1.0000 -1.0000 3704677 1601422611.50 151.7667 60.0009 32.0000 2.0009 2.0025 404.2078 404.6070 0.0621 -1.0000 -1.0000 3704747 1601422611.60 151.6370 60.0009 32.0000 1.9989 2.0005 404.3659 404.7646 0.0619 -1.0000 -1.0000 3704807 1601422611.70 151.6262 60.0009 32.0000 1.9992 2.0008 404.6204 405.0225 0.0622 -1.0000 -1.0000 3704867 1601422611.80 151.6262 60.0009 32.0000 1.9968 1.9984 404.5336 404.9331 0.0619 -1.0000 -1.0000 3705346 1601422611.90 151.6262 60.0009 32.0000 1.9998 2.0014 404.3261 404.7247 0.0619 -1.0000 -1.0000 3705407 1601422612.00 151.6262 60.0009 32.0000 1.9989 2.0005 404.0125 404.4116 0.0619 -1.0000 -1.0000 3705476 1601422612.10 151.6262 60.0009 32.0000 1.9985 2.0001 404.3505 404.7505 0.0622 -1.0000 -1.0000 3705546 1601422612.20 151.5000 60.0009 32.0000 1.9965 1.9981 404.6994 405.0972 0.0617 -1.0000 -1.0000 3705606 1601422612.30 151.5000 60.0009 32.0000 1.9970 1.9986 404.5889 404.9884 0.0620 -1.0000 -1.0000 3706066 1601422612.40 151.5000 60.0009 32.0000 1.9982 1.9998 404.1375 404.5379 0.0621 -1.0000 -1.0000 3706136 1601422612.50 151.5000 60.0009 32.0000 1.9999 2.0016 403.9934 404.3949 0.0623 -1.0000 -1.0000 3706206 1601422612.60 151.5000 60.0009 32.0000 2.0006 2.0023 404.4881 404.8884 0.0622 -1.0000 -1.0000 3706266 1601422612.70 151.5000 60.0009 32.0000 1.9973 1.9989 404.6771 405.0790 0.0623 -1.0000 -1.0000 3706346 1601422612.80 151.6576 60.0009 32.0000 1.9982 1.9998 404.6219 405.0220 0.0621 -1.0000 -1.0000 3706566 1601422612.90 151.6576 60.0009 32.0000 2.0000 2.0016 404.3151 404.7149 0.0619 -1.0000 -1.0000 3706646 1601422613.00 151.6576 60.0009 32.0000 1.9990 2.0006 404.1396 404.5385 0.0620 -1.0000 -1.0000 3706706 1601422613.10 151.6576 60.0009 32.0000 1.9988 2.0004 404.5116 404.9109 0.0619 -1.0000 -1.0000 3706766 1601422613.20 151.6576 60.0009 32.0000 1.9971 1.9988 404.6324 405.0304 0.0617 -1.0000 -1.0000 3706846 1601422613.30 151.4411 60.0009 32.0000 1.9976 1.9992 404.3280 404.7272 0.0620 -1.0000 -1.0000 3706906 1601422613.40 151.4132 60.0009 32.0000 1.9982 1.9998 404.0596 404.4604 0.0622 -1.0000 -1.0000 3706966 1601422613.50 151.4132 60.0009 32.0000 1.9961 1.9977 404.4467 404.8467 0.0618 -1.0000 -1.0000 3707036 1601422613.60 151.4132 60.0009 32.0000 1.9961 1.9978 404.5200 404.9191 0.0621 -1.0000 -1.0000 3707106 1601422613.70 151.4132 60.0009 32.0000 1.9980 1.9996 404.4556 404.8556 0.0621 -1.0000 -1.0000 3707166 1601422613.80 151.4318 60.0009 32.0000 1.9985 2.0001 404.4259 404.8250 0.0621 -1.0000 -1.0000 3707236 1601422613.90 151.4890 60.0009 32.0000 1.9966 1.9982 404.4518 404.8509 0.0620 -1.0000 -1.0000 3707336 1601422614.00 151.4890 60.0009 32.0000 1.9965 1.9981 404.6149 405.0156 0.0621 -1.0000 -1.0000 3707396 1601422614.10 151.4890 60.0009 32.0000 1.9978 1.9995 404.5846 404.9840 0.0619 -1.0000 -1.0000 3707466 1601422614.20 151.4890 60.0009 32.0000 1.9984 2.0000 404.3163 404.7161 0.0622 -1.0000 -1.0000 3707526 1601422614.30 151.4890 60.0009 32.0000 1.9972 1.9988 404.1656 404.5667 0.0622 -1.0000 -1.0000 3707596 1601422614.40 151.3945 60.0009 32.0000 1.9962 1.9978 404.4684 404.8670 0.0619 -1.0000 -1.0000 3708305 1601422614.50 151.2748 60.0009 32.0000 1.9956 1.9972 404.5576 404.9573 0.0620 -1.0000 -1.0000 3708375 1601422614.60 151.2748 60.0009 32.0000 1.9973 1.9989 404.2885 404.6889 0.0621 -1.0000 -1.0000 3708435 1601422614.70 151.2748 60.0009 32.0000 1.9989 2.0005 404.0293 404.4272 0.0619 -1.0000 -1.0000 3708515 1601422614.80 151.2748 60.0009 32.0000 1.9994 2.0010 404.2337 404.6336 0.0620 -1.0000 -1.0000 3708575 1601422614.90 151.2748 60.0009 32.0000 1.9989 2.0005 404.4987 404.9003 0.0623 -1.0000 -1.0000 3708645 1601422615.00 151.2748 60.0009 32.0000 1.9989 2.0005 404.6953 405.0953 0.0620 -1.0000 -1.0000 3708715 1601422615.10 151.6712 60.0014 32.0000 1.9983 2.0000 404.5759 404.9757 0.0620 -1.0000 -1.0000 3708775 1601422615.20 151.6712 60.0014 32.0000 1.9989 2.0006 404.2524 404.6523 0.0621 -1.0000 -1.0000 3708845 1601422615.30 151.6712 60.0014 32.0000 1.9992 2.0009 404.2574 404.6576 0.0621 -1.0000 -1.0000 3708925 1601422615.40 151.6712 60.0014 32.0000 1.9993 2.0009 404.6988 405.0977 0.0618 -1.0000 -1.0000 3709055 1601422615.50 151.6712 60.0014 32.0000 1.9980 1.9996 404.7937 405.1937 0.0620 -1.0000 -1.0000 3709125 1601422615.60 151.6658 60.0014 32.0000 1.9964 1.9980 404.4912 404.8893 0.0618 -1.0000 -1.0000 3709185 1601422615.70 151.6631 60.0014 32.0000 1.9985 2.0002 404.4739 404.8736 0.0621 -1.0000 -1.0000 3709255 1601422615.80 151.6631 60.0014 32.0000 1.9985 2.0001 404.6926 405.0915 0.0617 -1.0000 -1.0000 3709325 1601422615.90 151.6631 60.0014 32.0000 1.9967 1.9983 404.7549 405.1556 0.0621 -1.0000 -1.0000 3709575 1601422616.00 151.6631 60.0014 32.0000 1.9988 2.0005 404.4194 404.8197 0.0623 -1.0000 -1.0000 3709645 1601422616.10 151.6631 60.0014 32.0000 1.9991 2.0008 404.2570 404.6559 0.0619 -1.0000 -1.0000 3709725 1601422616.20 151.4536 60.0014 32.0000 1.9986 2.0003 404.8129 405.2130 0.0621 -1.0000 -1.0000 3709795 1601422616.30 151.4536 60.0014 32.0000 1.9987 2.0003 404.7852 405.1862 0.0622 -1.0000 -1.0000 3709864 1601422616.40 151.4536 60.0014 32.0000 1.9980 1.9996 404.6610 405.0614 0.0620 -1.0000 -1.0000 3709944 1601422616.50 151.4536 60.0014 32.0000 1.9975 1.9991 404.1312 404.5301 0.0620 -1.0000 -1.0000 3710075 1601422616.60 151.4536 60.0014 32.0000 1.9971 1.9987 404.5471 404.9481 0.0622 -1.0000 -1.0000 3710134 1601422616.70 151.4536 60.0014 32.0000 1.9968 1.9984 404.6274 405.0278 0.0621 -1.0000 -1.0000 3710214 1601422616.80 151.4536 60.0014 32.0000 1.9979 1.9995 404.4846 404.8861 0.0622 -1.0000 -1.0000 3710274 1601422616.90 151.5969 60.0014 32.0000 1.9994 2.0010 404.3140 404.7145 0.0621 -1.0000 -1.0000 3710344 1601422617.00 151.5969 60.0014 32.0000 1.9987 2.0003 404.4433 404.8443 0.0623 -1.0000 -1.0000 3710554 1601422617.10 151.5969 60.0014 32.0000 1.9976 1.9992 404.6135 405.0135 0.0620 -1.0000 -1.0000 3710624 1601422617.20 151.5969 60.0014 32.0000 1.9977 1.9993 404.5468 404.9460 0.0618 -1.0000 -1.0000 3710694 1601422617.30 151.5969 60.0014 32.0000 1.9979 1.9995 404.0283 404.4270 0.0620 -1.0000 -1.0000 3710754 1601422617.40 151.5875 60.0014 32.0000 1.9960 1.9976 404.2640 404.6627 0.0619 -1.0000 -1.0000 3710814 1601422617.50 151.5629 60.0014 32.0000 1.9965 1.9981 404.4716 404.8708 0.0620 -1.0000 -1.0000 3711184 1601422617.60 151.5629 60.0014 32.0000 1.9982 1.9999 404.6123 405.0130 0.0621 -1.0000 -1.0000 3711244 1601422617.70 151.5629 60.0014 32.0000 1.9990 2.0006 404.3717 404.7721 0.0621 -1.0000 -1.0000 3711304 1601422617.80 151.5629 60.0014 32.0000 1.9989 2.0005 404.1633 404.5636 0.0622 -1.0000 -1.0000 3711384 1601422617.90 151.5629 60.0014 32.0000 1.9979 1.9995 404.0588 404.4593 0.0622 -1.0000 -1.0000 3711454 1601422618.00 151.3359 60.0014 32.0000 1.9958 1.9975 404.4971 404.8980 0.0622 -1.0000 -1.0000 3711544 1601422618.10 151.3359 60.0014 32.0000 1.9973 1.9990 404.4491 404.8504 0.0623 -1.0000 -1.0000 3711614 1601422618.20 151.3359 60.0014 32.0000 1.9979 1.9996 404.2878 404.6866 0.0617 -1.0000 -1.0000 3711684 1601422618.30 151.3359 60.0014 32.0000 1.9988 2.0004 404.2711 404.6699 0.0622 -1.0000 -1.0000 3711744 1601422618.40 151.3359 60.0014 32.0000 1.9987 2.0003 404.3572 404.7578 0.0621 -1.0000 -1.0000 3711824 1601422618.50 151.3961 60.0014 32.0000 1.9975 1.9991 404.4548 404.8561 0.0623 -1.0000 -1.0000 3712064 1601422618.60 151.3961 60.0014 32.0000 1.9967 1.9983 404.5918 404.9919 0.0621 -1.0000 -1.0000 3712124 1601422618.70 151.3961 60.0014 32.0000 1.9985 2.0001 404.5358 404.9368 0.0622 -1.0000 -1.0000 3712194 1601422618.80 151.3961 60.0014 32.0000 1.9993 2.0010 404.4920 404.8921 0.0620 -1.0000 -1.0000 3712263 1601422618.90 151.3961 60.0014 32.0000 1.9993 2.0010 404.2111 404.6105 0.0620 -1.0000 -1.0000 3712333 1601422619.00 151.3961 60.0014 32.0000 1.9971 1.9987 404.2345 404.6331 0.0618 -1.0000 -1.0000 3712394 1601422619.10 151.7706 60.0014 32.0000 1.9957 1.9973 404.4119 404.8113 0.0621 -1.0000 -1.0000 3712823 1601422619.20 151.7706 60.0014 32.0000 1.9972 1.9989 404.1699 404.5684 0.0619 -1.0000 -1.0000 3712893 1601422619.30 151.7706 60.0014 32.0000 1.9994 2.0011 404.1537 404.5520 0.0618 -1.0000 -1.0000 3712953 1601422619.40 151.7706 60.0014 32.0000 1.9992 2.0008 404.5412 404.9415 0.0623 -1.0000 -1.0000 3713023 1601422619.50 151.7706 60.0014 32.0000 1.9972 1.9989 404.5929 404.9941 0.0622 -1.0000 -1.0000 3713093 1601422619.60 151.7029 60.0017 32.0000 1.9989 2.0005 404.5718 404.9729 0.0621 -1.0000 -1.0000 3713153 1601422619.70 151.5660 60.0022 32.0000 1.9993 2.0010 404.2301 404.6282 0.0617 -1.0000 -1.0000 3713223 1601422619.80 151.5660 60.0022 32.0000 1.9978 1.9994 404.3041 404.7039 0.0620 -1.0000 -1.0000 3713293 1601422619.90 151.5660 60.0022 32.0000 1.9967 1.9983 404.5005 404.9008 0.0621 -1.0000 -1.0000 3713353 1601422620.00 151.5660 60.0022 32.0000 1.9977 1.9993 404.6895 405.0903 0.0622 -1.0000 -1.0000 3713413 1601422620.10 151.5660 60.0022 32.0000 1.9984 2.0000 404.5277 404.9282 0.0620 -1.0000 -1.0000 3713493 1601422620.20 151.5680 60.0022 32.0000 1.9985 2.0002 404.3601 404.7593 0.0620 -1.0000 -1.0000 3713553 1601422620.30 151.5680 60.0022 32.0000 1.9976 1.9992 404.4690 404.8682 0.0618 -1.0000 -1.0000 3713613 1601422620.40 151.5680 60.0022 32.0000 1.9966 1.9983 404.5608 404.9614 0.0622 -1.0000 -1.0000 3713683 1601422620.50 151.5680 60.0022 32.0000 1.9971 1.9988 404.4456 404.8465 0.0619 -1.0000 -1.0000 3713753 1601422620.60 151.5680 60.0022 32.0000 1.9982 1.9999 404.3919 404.7924 0.0621 -1.0000 -1.0000 3714373 1601422620.70 151.5086 60.0022 32.0000 1.9989 2.0005 403.9687 404.3665 0.0618 -1.0000 -1.0000 3714453 1601422620.80 151.4742 60.0022 32.0000 1.9989 2.0005 404.2951 404.6947 0.0621 -1.0000 -1.0000 3714533 1601422620.90 151.4742 60.0022 32.0000 1.9974 1.9990 404.7277 405.1271 0.0618 -1.0000 -1.0000 3714613 1601422621.00 151.4742 60.0022 32.0000 1.9971 1.9988 404.7022 405.1014 0.0620 -1.0000 -1.0000 3714673 1601422621.10 151.4742 60.0022 32.0000 2.0002 2.0019 404.5068 404.9079 0.0623 -1.0000 -1.0000 3714733 1601422621.20 151.4742 60.0022 32.0000 1.9991 2.0008 404.1952 404.5948 0.0620 -1.0000 -1.0000 3714803 1601422621.30 151.4742 60.0022 32.0000 1.9983 1.9999 404.2226 404.6234 0.0622 -1.0000 -1.0000 3714873 1601422621.40 151.4742 60.0022 32.0000 1.9959 1.9975 404.5851 404.9854 0.0621 -1.0000 -1.0000 3714932 1601422621.50 151.4742 60.0022 32.0000 1.9956 1.9973 404.4885 404.8890 0.0621 -1.0000 -1.0000 3715003 1601422621.60 151.5751 60.0022 32.0000 1.9970 1.9986 404.4050 404.8056 0.0621 -1.0000 -1.0000 3715062 1601422621.70 151.5751 60.0022 32.0000 1.9995 2.0012 404.2968 404.6963 0.0620 -1.0000 -1.0000 3715132 1601422621.80 151.5751 60.0022 32.0000 1.9991 2.0007 404.1182 404.5173 0.0619 -1.0000 -1.0000 3715212 1601422621.90 151.5751 60.0022 32.0000 1.9984 2.0000 404.6467 405.0453 0.0619 -1.0000 -1.0000 3715272 1601422622.00 151.5751 60.0022 32.0000 1.9970 1.9986 404.6824 405.0822 0.0620 -1.0000 -1.0000 3715332 1601422622.10 151.6309 60.0022 32.0000 1.9985 2.0001 404.3284 404.7281 0.0620 -1.0000 -1.0000 3715402 1601422622.20 151.6344 60.0022 32.0000 1.9990 2.0006 404.1024 404.5003 0.0618 -1.0000 -1.0000 3715472 1601422622.30 151.6344 60.0022 32.0000 1.9993 2.0009 404.2400 404.6392 0.0620 -1.0000 -1.0000 3715532 1601422622.40 151.6344 60.0022 32.0000 1.9973 1.9990 404.3730 404.7723 0.0619 -1.0000 -1.0000 3715612 1601422622.50 151.6344 60.0022 32.0000 1.9971 1.9987 404.4627 404.8626 0.0621 -1.0000 -1.0000 3715672 1601422622.60 151.6344 60.0022 32.0000 1.9992 2.0008 404.2703 404.6708 0.0622 -1.0000 -1.0000 3715732 1601422622.70 151.6435 60.0022 32.0000 1.9986 2.0002 404.1146 404.5141 0.0619 -1.0000 -1.0000 3715822 1601422622.80 151.6435 60.0022 32.0000 1.9983 1.9999 404.5468 404.9482 0.0622 -1.0000 -1.0000 3715892 1601422622.90 151.6435 60.0022 32.0000 1.9962 1.9978 404.6308 405.0308 0.0619 -1.0000 -1.0000 3715962 1601422623.00 151.6435 60.0022 32.0000 1.9976 1.9992 404.6307 405.0295 0.0618 -1.0000 -1.0000 3716022 1601422623.10 151.6435 60.0022 32.0000 1.9966 1.9982 404.2214 404.6202 0.0619 -1.0000 -1.0000 3716082 1601422623.20 151.4657 60.0022 32.0000 1.9980 1.9996 404.1522 404.5514 0.0620 -1.0000 -1.0000 3716332 1601422623.30 151.3842 60.0022 32.0000 1.9965 1.9981 404.6144 405.0139 0.0619 -1.0000 -1.0000 3716392 1601422623.40 151.3842 60.0022 32.0000 1.9977 1.9993 404.6258 405.0250 0.0619 -1.0000 -1.0000 3716452 1601422623.50 151.3842 60.0022 32.0000 1.9996 2.0012 404.3304 404.7307 0.0622 -1.0000 -1.0000 3716522 1601422623.60 151.3842 60.0022 32.0000 1.9987 2.0004 404.4759 404.8770 0.0622 -1.0000 -1.0000 3716592 1601422623.70 151.3842 60.0022 32.0000 1.9970 1.9986 404.5670 404.9673 0.0620 -1.0000 -1.0000 3716872 1601422623.80 151.3842 60.0022 32.0000 1.9974 1.9990 404.5069 404.9075 0.0621 -1.0000 -1.0000 3716941 1601422623.90 151.3842 60.0022 32.0000 1.9999 2.0016 404.3834 404.7842 0.0622 -1.0000 -1.0000 3717002 1601422624.00 151.4265 60.0022 32.0000 1.9987 2.0004 404.4326 404.8330 0.0621 -1.0000 -1.0000 3717071 1601422624.10 151.6263 60.0022 32.0000 1.9976 1.9992 404.6520 405.0527 0.0620 -1.0000 -1.0000 3717141 1601422624.20 151.6263 60.0022 32.0000 1.9975 1.9991 404.5812 404.9803 0.0620 -1.0000 -1.0000 3718031 1601422624.30 151.6263 60.0022 32.0000 1.9982 1.9998 404.5599 404.9591 0.0619 -1.0000 -1.0000 3718101 1601422624.40 151.6263 60.0022 32.0000 1.9984 2.0001 404.1594 404.5592 0.0621 -1.0000 -1.0000 3718171 1601422624.50 151.6263 60.0022 32.0000 1.9972 1.9988 404.3337 404.7340 0.0621 -1.0000 -1.0000 3718231 1601422624.60 151.3056 60.0018 32.0000 1.9955 1.9971 404.5795 404.9798 0.0621 -1.0000 -1.0000 3718291 1601422624.70 151.3056 60.0018 32.0000 1.9970 1.9987 404.4903 404.8919 0.0623 -1.0000 -1.0000 3718371 1601422624.80 151.3056 60.0018 32.0000 1.9974 1.9991 404.1034 404.5036 0.0620 -1.0000 -1.0000 3718431 1601422624.90 151.3056 60.0018 32.0000 1.9978 1.9994 404.1760 404.5761 0.0621 -1.0000 -1.0000 3718511 1601422625.00 151.3056 60.0018 32.0000 1.9961 1.9977 404.5295 404.9306 0.0621 -1.0000 -1.0000 3718581 1601422625.10 151.3392 60.0018 32.0000 1.9977 1.9993 404.6221 405.0220 0.0620 -1.0000 -1.0000 3718651 1601422625.20 151.3700 60.0018 32.0000 1.9972 1.9988 404.4161 404.8161 0.0620 -1.0000 -1.0000 3718731 1601422625.30 151.3700 60.0018 32.0000 1.9988 2.0004 404.1092 404.5064 0.0618 -1.0000 -1.0000 3718791 1601422625.40 151.3700 60.0018 32.0000 1.9994 2.0010 404.2142 404.6145 0.0622 -1.0000 -1.0000 3718851 1601422625.50 151.3700 60.0018 32.0000 1.9979 1.9995 404.6019 405.0018 0.0620 -1.0000 -1.0000 3718921 1601422625.60 151.3700 60.0018 32.0000 1.9971 1.9988 404.6237 405.0246 0.0622 -1.0000 -1.0000 3718991 1601422625.70 151.6752 60.0018 32.0000 1.9997 2.0014 404.3534 404.7542 0.0622 -1.0000 -1.0000 3719050 1601422625.80 151.6752 60.0018 32.0000 1.9995 2.0012 404.1889 404.5907 0.0623 -1.0000 -1.0000 3719130 1601422625.90 151.6752 60.0018 32.0000 1.9979 1.9996 404.5980 404.9995 0.0622 -1.0000 -1.0000 3719191 1601422626.00 151.6752 60.0018 32.0000 1.9969 1.9986 404.7438 405.1448 0.0622 -1.0000 -1.0000 3719250 1601422626.10 151.6752 60.0018 32.0000 1.9968 1.9984 404.5716 404.9727 0.0622 -1.0000 -1.0000 3719320 1601422626.20 151.4740 60.0018 32.0000 1.9981 1.9997 404.2419 404.6423 0.0619 -1.0000 -1.0000 3719390 1601422626.30 151.3815 60.0018 32.0000 1.9973 1.9989 404.2323 404.6320 0.0622 -1.0000 -1.0000 3719570 1601422626.40 151.3815 60.0018 32.0000 1.9968 1.9985 404.5027 404.9004 0.0617 -1.0000 -1.0000 3719640 1601422626.50 151.3815 60.0018 32.0000 1.9970 1.9986 404.5472 404.9464 0.0620 -1.0000 -1.0000 3719710 1601422626.60 151.3815 60.0018 32.0000 1.9980 1.9996 404.2697 404.6689 0.0619 -1.0000 -1.0000 3719770 1601422626.70 151.3815 60.0018 32.0000 1.9976 1.9992 404.1018 404.4997 0.0619 -1.0000 -1.0000 3719840 1601422626.80 151.5115 60.0018 32.0000 1.9966 1.9982 404.2751 404.6754 0.0622 -1.0000 -1.0000 3720080 1601422626.90 151.5115 60.0018 32.0000 1.9966 1.9982 404.5492 404.9494 0.0620 -1.0000 -1.0000 3720150 1601422627.00 151.5115 60.0018 32.0000 1.9979 1.9996 404.1659 404.5657 0.0621 -1.0000 -1.0000 3720220 1601422627.10 151.5115 60.0018 32.0000 1.9989 2.0005 404.1817 404.5812 0.0618 -1.0000 -1.0000 3720280 1601422627.20 151.5115 60.0018 32.0000 1.9984 2.0000 404.2129 404.6108 0.0619 -1.0000 -1.0000 3720350 1601422627.30 151.5410 60.0018 32.0000 1.9981 1.9997 404.5251 404.9252 0.0621 -1.0000 -1.0000 3720590 1601422627.40 151.5429 60.0018 32.0000 1.9974 1.9990 404.5207 404.9209 0.0619 -1.0000 -1.0000 3720650 1601422627.50 151.5429 60.0018 32.0000 1.9980 1.9996 404.3221 404.7204 0.0618 -1.0000 -1.0000 3720720 1601422627.60 151.5429 60.0018 32.0000 1.9992 2.0008 404.0135 404.4128 0.0620 -1.0000 -1.0000 3720780 1601422627.70 151.5429 60.0018 32.0000 1.9972 1.9988 404.3229 404.7219 0.0619 -1.0000 -1.0000 3720850 1601422627.80 151.5363 60.0018 32.0000 1.9957 1.9973 404.6297 405.0291 0.0619 -1.0000 -1.0000 3721640 1601422627.90 151.4546 60.0018 32.0000 1.9968 1.9985 404.5677 404.9667 0.0620 -1.0000 -1.0000 3721700 1601422628.00 151.4546 60.0018 32.0000 1.9978 1.9994 404.4801 404.8800 0.0619 -1.0000 -1.0000 3721770 1601422628.10 151.4546 60.0018 32.0000 1.9980 1.9996 404.1747 404.5752 0.0622 -1.0000 -1.0000 3721850 1601422628.20 151.4546 60.0018 32.0000 1.9979 1.9995 404.2534 404.6525 0.0620 -1.0000 -1.0000 3721920 1601422628.30 151.4546 60.0018 32.0000 1.9963 1.9980 404.4300 404.8299 0.0620 -1.0000 -1.0000 3722100 1601422628.40 151.4788 60.0018 32.0000 1.9973 1.9989 404.4331 404.8323 0.0620 -1.0000 -1.0000 3722180 1601422628.50 151.4788 60.0018 32.0000 1.9983 1.9999 404.4218 404.8207 0.0620 -1.0000 -1.0000 3722239 1601422628.60 151.4788 60.0018 32.0000 1.9987 2.0004 404.2503 404.6494 0.0619 -1.0000 -1.0000 3722309 1601422628.70 151.4788 60.0018 32.0000 1.9990 2.0006 404.2106 404.6088 0.0618 -1.0000 -1.0000 3722379 1601422628.80 151.4788 60.0018 32.0000 1.9961 1.9977 404.5089 404.9084 0.0620 -1.0000 -1.0000 3722439 1601422628.90 151.3124 60.0018 32.0000 1.9987 2.0003 404.5326 404.9331 0.0621 -1.0000 -1.0000 3722519 1601422629.00 151.2142 60.0018 32.0000 1.9972 1.9989 404.3076 404.7076 0.0621 -1.0000 -1.0000 3722579 1601422629.10 151.2142 60.0018 32.0000 1.9975 1.9991 404.0286 404.4286 0.0621 -1.0000 -1.0000 3722639 1601422629.20 151.2142 60.0018 32.0000 1.9971 1.9987 404.3303 404.7310 0.0622 -1.0000 -1.0000 3722719 1601422629.30 151.2142 60.0018 32.0000 1.9961 1.9977 404.4985 404.8978 0.0619 -1.0000 -1.0000 3722779 1601422629.40 151.2142 60.0018 32.0000 1.9984 2.0000 404.7171 405.1171 0.0620 -1.0000 -1.0000 3722839 1601422629.50 151.5352 60.0018 32.0000 1.9991 2.0008 404.3277 404.7276 0.0621 -1.0000 -1.0000 3722909 1601422629.60 151.5352 60.0018 32.0000 1.9985 2.0001 404.0948 404.4941 0.0620 -1.0000 -1.0000 3722969 1601422629.70 151.5352 60.0018 32.0000 1.9964 1.9980 404.2898 404.6891 0.0619 -1.0000 -1.0000 3723039 1601422629.80 151.5352 60.0018 32.0000 1.9946 1.9962 404.5195 404.9200 0.0622 -1.0000 -1.0000 3723109 1601422629.90 151.5352 60.0018 32.0000 1.9973 1.9989 404.3740 404.7746 0.0622 -1.0000 -1.0000 3723329 1601422630.00 151.4421 60.0006 32.0000 1.9984 2.0000 404.1770 404.5775 0.0621 -1.0000 -1.0000 3723399 1601422630.10 151.4216 60.0004 32.0000 1.9987 2.0003 404.1567 404.5554 0.0619 -1.0000 -1.0000 3723469 1601422630.20 151.4216 60.0004 32.0000 1.9975 1.9992 404.5745 404.9753 0.0621 -1.0000 -1.0000 3723539 1601422630.30 151.4216 60.0004 32.0000 1.9964 1.9981 404.5146 404.9134 0.0619 -1.0000 -1.0000 3723599 1601422630.40 151.4216 60.0004 32.0000 1.9988 2.0004 404.0164 404.4150 0.0618 -1.0000 -1.0000 3724099 1601422630.50 151.4216 60.0004 32.0000 1.9979 1.9995 404.1939 404.5933 0.0621 -1.0000 -1.0000 3724159 1601422630.60 151.4216 60.0004 32.0000 1.9976 1.9992 404.3862 404.7853 0.0620 -1.0000 -1.0000 3724218 1601422630.70 151.4167 60.0004 32.0000 1.9955 1.9971 404.4239 404.8240 0.0620 -1.0000 -1.0000 3724299 1601422630.80 151.4167 60.0004 32.0000 1.9965 1.9981 404.1647 404.5637 0.0620 -1.0000 -1.0000 3724358 1601422630.90 151.4167 60.0004 32.0000 1.9975 1.9991 403.9979 404.3979 0.0620 -1.0000 -1.0000 3724698 1601422631.00 151.4167 60.0004 32.0000 1.9975 1.9991 404.3283 404.7276 0.0621 -1.0000 -1.0000 3724758 1601422631.10 151.4167 60.0004 32.0000 1.9969 1.9985 404.5557 404.9564 0.0621 -1.0000 -1.0000 3724838 1601422631.20 151.6140 60.0004 32.0000 1.9974 1.9990 404.5309 404.9323 0.0622 -1.0000 -1.0000 3724908 1601422631.30 151.6140 60.0004 32.0000 1.9974 1.9990 404.1382 404.5372 0.0619 -1.0000 -1.0000 3724979 1601422631.40 151.6140 60.0004 32.0000 1.9982 1.9998 404.2352 404.6345 0.0620 -1.0000 -1.0000 3725038 1601422631.50 151.6140 60.0004 32.0000 1.9973 1.9989 404.4861 404.8872 0.0622 -1.0000 -1.0000 3725108 1601422631.60 151.6140 60.0004 32.0000 1.9985 2.0001 404.4219 404.8210 0.0619 -1.0000 -1.0000 3725178 1601422631.70 151.6140 60.0004 32.0000 1.9983 1.9999 404.1094 404.5068 0.0616 -1.0000 -1.0000 3725238 1601422631.80 151.5064 60.0004 32.0000 1.9985 2.0001 404.2853 404.6837 0.0619 -1.0000 -1.0000 3725308 1601422631.90 151.5064 60.0004 32.0000 1.9960 1.9976 404.5178 404.9173 0.0620 -1.0000 -1.0000 3725368 1601422632.00 151.5064 60.0004 32.0000 1.9965 1.9981 404.6551 405.0561 0.0622 -1.0000 -1.0000 3725438 1601422632.10 151.5064 60.0004 32.0000 1.9959 1.9975 404.5692 404.9694 0.0620 -1.0000 -1.0000 3725508 1601422632.20 151.5064 60.0004 32.0000 1.9978 1.9994 404.2525 404.6507 0.0618 -1.0000 -1.0000 3725568 1601422632.30 151.4666 60.0004 32.0000 1.9980 1.9997 404.1542 404.5527 0.0618 -1.0000 -1.0000 3725638 1601422632.40 151.4578 60.0004 32.0000 1.9964 1.9980 404.2770 404.6776 0.0621 -1.0000 -1.0000 3725708 1601422632.50 151.4578 60.0004 32.0000 1.9976 1.9992 404.5318 404.9307 0.0620 -1.0000 -1.0000 3725898 1601422632.60 151.4578 60.0004 32.0000 1.9972 1.9988 404.1595 404.5604 0.0623 -1.0000 -1.0000 3725958 1601422632.70 151.4578 60.0004 32.0000 1.9990 2.0006 404.1882 404.5891 0.0622 -1.0000 -1.0000 3726028 1601422632.80 151.4425 60.0004 32.0000 1.9977 1.9993 404.3715 404.7709 0.0620 -1.0000 -1.0000 3726098 1601422632.90 151.2931 60.0004 32.0000 1.9976 1.9992 404.4027 404.8027 0.0622 -1.0000 -1.0000 3726168 1601422633.00 151.2931 60.0004 32.0000 1.9988 2.0004 404.2795 404.6779 0.0618 -1.0000 -1.0000 3726348 1601422633.10 151.2931 60.0004 32.0000 1.9990 2.0006 403.9403 404.3389 0.0621 -1.0000 -1.0000 3726408 1601422633.20 151.2931 60.0004 32.0000 1.9992 2.0009 404.2018 404.6030 0.0622 -1.0000 -1.0000 3726488 1601422633.30 151.2931 60.0004 32.0000 1.9985 2.0001 404.5141 404.9140 0.0620 -1.0000 -1.0000 3726548 1601422633.40 151.6370 60.0004 32.0000 1.9984 2.0000 404.5519 404.9522 0.0621 -1.0000 -1.0000 3726608 1601422633.50 151.6370 60.0004 32.0000 1.9995 2.0011 404.2551 404.6540 0.0618 -1.0000 -1.0000 3727128 1601422633.60 151.6370 60.0004 32.0000 1.9982 1.9998 404.1019 404.5011 0.0620 -1.0000 -1.0000 3727188 1601422633.70 151.6370 60.0004 32.0000 1.9987 2.0003 404.3075 404.7079 0.0622 -1.0000 -1.0000 3727248 1601422633.80 151.6370 60.0004 32.0000 1.9984 2.0000 404.5411 404.9422 0.0622 -1.0000 -1.0000 3727328 1601422633.90 151.5504 60.0004 32.0000 1.9974 1.9990 404.3100 404.7104 0.0621 -1.0000 -1.0000 3727388 1601422634.00 151.5340 60.0004 32.0000 1.9986 2.0002 404.1225 404.5222 0.0621 -1.0000 -1.0000 3727617 1601422634.10 151.5340 60.0004 32.0000 1.9960 1.9976 404.3806 404.7811 0.0621 -1.0000 -1.0000 3727687 1601422634.20 151.5340 60.0004 32.0000 1.9970 1.9986 404.5532 404.9538 0.0622 -1.0000 -1.0000 3727747 1601422634.30 151.5340 60.0004 32.0000 1.9978 1.9994 404.7102 405.1104 0.0621 -1.0000 -1.0000 3727807 1601422634.40 151.5340 60.0004 32.0000 1.9988 2.0005 404.4261 404.8269 0.0622 -1.0000 -1.0000 3727897 1601422634.50 151.4935 60.0004 32.0000 2.0011 2.0027 404.2967 404.6977 0.0623 -1.0000 -1.0000 3728077 1601422634.60 151.4935 60.0004 32.0000 1.9974 1.9990 404.5124 404.9117 0.0619 -1.0000 -1.0000 3728137 1601422634.70 151.4935 60.0004 32.0000 1.9986 2.0002 404.5466 404.9450 0.0618 -1.0000 -1.0000 3728207 1601422634.80 151.4935 60.0004 32.0000 1.9976 1.9993 404.5159 404.9157 0.0621 -1.0000 -1.0000 3728277 1601422634.90 151.4935 60.0004 32.0000 1.9970 1.9986 403.9872 404.3874 0.0620 -1.0000 -1.0000 3728347 1601422635.00 151.4572 59.9998 32.0000 1.9983 1.9999 404.3568 404.7561 0.0621 -1.0000 -1.0000 3728567 1601422635.10 151.4337 59.9994 32.0000 1.9973 1.9989 404.4800 404.8800 0.0619 -1.0000 -1.0000 3728637 1601422635.20 151.4337 59.9994 32.0000 1.9976 1.9993 404.4929 404.8936 0.0622 -1.0000 -1.0000 3728707 1601422635.30 151.4337 59.9994 32.0000 1.9994 2.0011 404.1723 404.5740 0.0623 -1.0000 -1.0000 3728767 1601422635.40 151.4337 59.9994 32.0000 1.9979 1.9995 404.2288 404.6280 0.0619 -1.0000 -1.0000 3728827 1601422635.50 151.4342 59.9994 32.0000 1.9973 1.9989 404.4612 404.8596 0.0618 -1.0000 -1.0000 3728907 1601422635.60 151.5624 59.9994 32.0000 1.9973 1.9989 404.6606 405.0604 0.0620 -1.0000 -1.0000 3729077 1601422635.70 151.5624 59.9994 32.0000 1.9977 1.9993 404.7289 405.1303 0.0623 -1.0000 -1.0000 3729147 1601422635.80 151.5624 59.9994 32.0000 1.9979 1.9995 404.4304 404.8315 0.0622 -1.0000 -1.0000 3729217 1601422635.90 151.5624 59.9994 32.0000 1.9976 1.9992 404.1822 404.5812 0.0618 -1.0000 -1.0000 3729277 1601422636.00 151.5624 59.9994 32.0000 1.9974 1.9990 404.5024 404.9017 0.0620 -1.0000 -1.0000 3729337 1601422636.10 151.5742 59.9994 32.0000 1.9964 1.9980 404.5456 404.9454 0.0621 -1.0000 -1.0000 3729587 1601422636.20 151.5746 59.9994 32.0000 1.9977 1.9993 404.2691 404.6693 0.0620 -1.0000 -1.0000 3729647 1601422636.30 151.5746 59.9994 32.0000 1.9984 2.0000 404.1724 404.5715 0.0620 -1.0000 -1.0000 3729717 1601422636.40 151.5746 59.9994 32.0000 1.9977 1.9993 404.3920 404.7927 0.0622 -1.0000 -1.0000 3729787 1601422636.50 151.5746 59.9994 32.0000 1.9985 2.0001 404.6624 405.0636 0.0622 -1.0000 -1.0000 3729847 1601422636.60 151.5746 59.9994 32.0000 1.9982 1.9998 404.5629 404.9629 0.0619 -1.0000 -1.0000 3730086 1601422636.70 151.3359 59.9994 32.0000 1.9977 1.9993 404.2257 404.6237 0.0619 -1.0000 -1.0000 3730156 1601422636.80 151.3359 59.9994 32.0000 1.9978 1.9995 404.1319 404.5322 0.0622 -1.0000 -1.0000 3730226 1601422636.90 151.3359 59.9994 32.0000 1.9973 1.9989 404.4008 404.8018 0.0622 -1.0000 -1.0000 3730296 1601422637.00 151.3359 59.9994 32.0000 1.9975 1.9991 404.7336 405.1331 0.0619 -1.0000 -1.0000 3730366 1601422637.10 151.3359 59.9994 32.0000 1.9983 1.9999 404.4623 404.8610 0.0619 -1.0000 -1.0000 3730846 1601422637.20 151.6427 59.9994 32.0000 1.9984 2.0000 404.6056 405.0057 0.0621 -1.0000 -1.0000 3730916 1601422637.30 151.6427 59.9994 32.0000 1.9988 2.0005 404.6916 405.0932 0.0623 -1.0000 -1.0000 3730986 1601422637.40 151.6427 59.9994 32.0000 1.9988 2.0004 404.5972 404.9958 0.0619 -1.0000 -1.0000 3731046 1601422637.50 151.6427 59.9994 32.0000 1.9980 1.9997 404.4600 404.8593 0.0619 -1.0000 -1.0000 3731116 1601422637.60 151.6427 59.9994 32.0000 1.9969 1.9985 404.4647 404.8646 0.0621 -1.0000 -1.0000 3731176 1601422637.70 151.5848 59.9994 32.0000 1.9965 1.9982 404.7672 405.1660 0.0618 -1.0000 -1.0000 3731246 1601422637.80 151.4109 59.9994 32.0000 1.9978 1.9995 404.4145 404.8136 0.0619 -1.0000 -1.0000 3731316 1601422637.90 151.4109 59.9994 32.0000 1.9982 1.9998 404.1600 404.5599 0.0621 -1.0000 -1.0000 3731376 1601422638.00 151.4109 59.9994 32.0000 1.9971 1.9987 404.1275 404.5256 0.0619 -1.0000 -1.0000 3731446 1601422638.10 151.4109 59.9994 32.0000 1.9983 2.0000 404.4646 404.8647 0.0621 -1.0000 -1.0000 3731576 1601422638.20 151.4109 59.9994 32.0000 1.9964 1.9980 404.7736 405.1728 0.0619 -1.0000 -1.0000 3731646 1601422638.30 151.2646 59.9994 32.0000 1.9972 1.9988 404.3022 404.7025 0.0622 -1.0000 -1.0000 3731706 1601422638.40 151.2646 59.9994 32.0000 1.9987 2.0003 404.1651 404.5653 0.0621 -1.0000 -1.0000 3731776 1601422638.50 151.2646 59.9994 32.0000 1.9968 1.9985 404.1846 404.5838 0.0619 -1.0000 -1.0000 3731846 1601422638.60 151.2646 59.9994 32.0000 1.9972 1.9988 404.6342 405.0318 0.0618 -1.0000 -1.0000 3732346 1601422638.70 151.2646 59.9994 32.0000 1.9980 1.9996 404.5694 404.9697 0.0620 -1.0000 -1.0000 3732416 1601422638.80 151.2932 59.9994 32.0000 1.9996 2.0012 404.4208 404.8193 0.0618 -1.0000 -1.0000 3732486 1601422638.90 151.2955 59.9994 32.0000 1.9984 2.0000 404.1465 404.5452 0.0619 -1.0000 -1.0000 3732566 1601422639.00 151.2955 59.9994 32.0000 1.9977 1.9994 404.3691 404.7682 0.0619 -1.0000 -1.0000 3732626 1601422639.10 151.2955 59.9994 32.0000 1.9963 1.9979 404.5033 404.9026 0.0620 -1.0000 -1.0000 3732686 1601422639.20 151.2955 59.9994 32.0000 1.9980 1.9996 404.5590 404.9585 0.0619 -1.0000 -1.0000 3732756 1601422639.30 151.2955 59.9994 32.0000 1.9990 2.0006 404.3929 404.7914 0.0620 -1.0000 -1.0000 3732826 1601422639.40 151.4628 59.9994 32.0000 2.0009 2.0025 404.3651 404.7661 0.0623 -1.0000 -1.0000 3732886 1601422639.50 151.5115 59.9994 32.0000 1.9975 1.9991 404.6150 405.0142 0.0618 -1.0000 -1.0000 3732966 1601422639.60 151.5115 59.9994 32.0000 1.9979 1.9995 404.5816 404.9802 0.0620 -1.0000 -1.0000 3733026 1601422639.70 151.5115 59.9994 32.0000 1.9981 1.9998 404.3306 404.7306 0.0619 -1.0000 -1.0000 3733086 1601422639.80 151.5115 59.9994 32.0000 1.9981 1.9997 403.9639 404.3608 0.0617 -1.0000 -1.0000 3733156 1601422639.90 151.5115 59.9994 32.0000 1.9975 1.9991 404.1447 404.5438 0.0620 -1.0000 -1.0000 3733216 1601422640.00 151.3936 59.9992 32.0000 1.9970 1.9986 404.5112 404.9126 0.0624 -1.0000 -1.0000 3733286 1601422640.10 151.3936 59.9992 32.0000 1.9980 1.9996 404.6668 405.0690 0.0623 -1.0000 -1.0000 3733355 1601422640.20 151.3936 59.9992 32.0000 1.9965 1.9982 404.3526 404.7526 0.0621 -1.0000 -1.0000 3734065 1601422640.30 151.3936 59.9992 32.0000 1.9989 2.0005 404.1651 404.5654 0.0621 -1.0000 -1.0000 3734125 1601422640.40 151.3936 59.9992 32.0000 1.9983 1.9999 404.1820 404.5806 0.0620 -1.0000 -1.0000 3734205 1601422640.50 151.3936 59.9992 32.0000 1.9977 1.9993 404.3870 404.7873 0.0621 -1.0000 -1.0000 3734265 1601422640.60 151.3936 59.9992 32.0000 1.9992 2.0009 404.3711 404.7712 0.0620 -1.0000 -1.0000 3734325 1601422640.70 151.3936 59.9992 32.0000 1.9992 2.0009 404.0558 404.4554 0.0620 -1.0000 -1.0000 3734395 1601422640.80 151.4201 59.9992 32.0000 1.9985 2.0001 404.3985 404.7990 0.0622 -1.0000 -1.0000 3734465 1601422640.90 151.4201 59.9992 32.0000 1.9979 1.9995 404.6012 405.0008 0.0618 -1.0000 -1.0000 3734535 1601422641.00 151.4201 59.9992 32.0000 1.9973 1.9989 404.5191 404.9164 0.0616 -1.0000 -1.0000 3734595 1601422641.10 151.4201 59.9992 32.0000 1.9996 2.0013 404.2603 404.6591 0.0620 -1.0000 -1.0000 3734665 1601422641.20 151.4201 59.9992 32.0000 2.0012 2.0028 404.1884 404.5885 0.0621 -1.0000 -1.0000 3734735 1601422641.30 151.4431 59.9992 32.0000 1.9981 1.9997 404.6770 405.0772 0.0620 -1.0000 -1.0000 3734795 1601422641.40 151.4431 59.9992 32.0000 1.9966 1.9982 404.5420 404.9417 0.0619 -1.0000 -1.0000 3734855 1601422641.50 151.4431 59.9992 32.0000 1.9968 1.9984 404.3643 404.7640 0.0621 -1.0000 -1.0000 3734935 1601422641.60 151.4431 59.9992 32.0000 1.9978 1.9994 404.0878 404.4885 0.0622 -1.0000 -1.0000 3734995 1601422641.70 151.4431 59.9992 32.0000 1.9973 1.9989 404.5970 404.9986 0.0622 -1.0000 -1.0000 3735095 1601422641.80 151.5298 59.9992 32.0000 1.9960 1.9976 404.5737 404.9742 0.0621 -1.0000 -1.0000 3735165 1601422641.90 151.5379 59.9992 32.0000 1.9974 1.9991 404.6726 405.0716 0.0619 -1.0000 -1.0000 3735225 1601422642.00 151.5379 59.9992 32.0000 1.9975 1.9991 404.4356 404.8362 0.0622 -1.0000 -1.0000 3735285 1601422642.10 151.5379 59.9992 32.0000 1.9975 1.9991 404.3955 404.7955 0.0619 -1.0000 -1.0000 3735365 1601422642.20 151.5379 59.9992 32.0000 1.9969 1.9985 404.7045 405.1057 0.0623 -1.0000 -1.0000 3735585 1601422642.30 151.5379 59.9992 32.0000 1.9951 1.9967 404.5127 404.9128 0.0619 -1.0000 -1.0000 3735655 1601422642.40 151.3545 59.9992 32.0000 1.9979 1.9995 404.2835 404.6824 0.0620 -1.0000 -1.0000 3735725 1601422642.50 151.3545 59.9992 32.0000 1.9998 2.0014 404.0729 404.4744 0.0623 -1.0000 -1.0000 3735785 1601422642.60 151.3545 59.9992 32.0000 1.9997 2.0013 404.2590 404.6585 0.0620 -1.0000 -1.0000 3735845 1601422642.70 151.3545 59.9992 32.0000 1.9974 1.9990 404.5864 404.9866 0.0621 -1.0000 -1.0000 3735924 1601422642.80 151.3545 59.9992 32.0000 1.9975 1.9991 404.2440 404.6448 0.0623 -1.0000 -1.0000 3736124 1601422642.90 151.3545 59.9992 32.0000 1.9985 2.0001 404.5189 404.9182 0.0619 -1.0000 -1.0000 3736195 1601422643.00 151.4103 59.9992 32.0000 1.9976 1.9992 404.6570 405.0571 0.0620 -1.0000 -1.0000 3736255 1601422643.10 151.4219 59.9992 32.0000 1.9981 1.9997 404.6556 405.0554 0.0620 -1.0000 -1.0000 3736325 1601422643.20 151.4219 59.9992 32.0000 1.9994 2.0010 404.4520 404.8519 0.0620 -1.0000 -1.0000 3736395 1601422643.30 151.4219 59.9992 32.0000 1.9982 1.9998 404.2045 404.6039 0.0621 -1.0000 -1.0000 3736624 1601422643.40 151.4219 59.9992 32.0000 1.9979 1.9995 404.2466 404.6477 0.0622 -1.0000 -1.0000 3736684 1601422643.50 151.4516 59.9992 32.0000 1.9967 1.9984 404.3264 404.7257 0.0619 -1.0000 -1.0000 3736764 1601422643.60 151.7586 59.9992 32.0000 1.9968 1.9984 404.5635 404.9629 0.0620 -1.0000 -1.0000 3736824 1601422643.70 151.7586 59.9992 32.0000 1.9979 1.9996 404.3695 404.7697 0.0621 -1.0000 -1.0000 3736884 1601422643.80 151.7586 59.9992 32.0000 1.9999 2.0015 404.1941 404.5936 0.0620 -1.0000 -1.0000 3737094 1601422643.90 151.7586 59.9992 32.0000 1.9984 2.0000 404.3642 404.7640 0.0620 -1.0000 -1.0000 3737154 1601422644.00 151.7586 59.9992 32.0000 1.9973 1.9989 404.5845 404.9838 0.0618 -1.0000 -1.0000 3737214 1601422644.10 151.6670 59.9992 32.0000 1.9970 1.9987 404.5299 404.9290 0.0619 -1.0000 -1.0000 3737294 1601422644.20 151.6509 59.9992 32.0000 1.9980 1.9996 404.2597 404.6585 0.0620 -1.0000 -1.0000 3737354 1601422644.30 151.6509 59.9992 32.0000 1.9991 2.0007 404.1317 404.5302 0.0617 -1.0000 -1.0000 3737614 1601422644.40 151.6509 59.9992 32.0000 1.9988 2.0005 404.0627 404.4628 0.0621 -1.0000 -1.0000 3737684 1601422644.50 151.6509 59.9992 32.0000 1.9969 1.9986 404.5123 404.9117 0.0619 -1.0000 -1.0000 3737744 1601422644.60 151.6509 59.9992 32.0000 1.9954 1.9970 404.4744 404.8743 0.0621 -1.0000 -1.0000 3737814 1601422644.70 151.5264 59.9999 32.0000 1.9974 1.9990 404.3137 404.7119 0.0619 -1.0000 -1.0000 3737884 1601422644.80 151.5264 59.9999 32.0000 1.9985 2.0001 404.1046 404.5050 0.0621 -1.0000 -1.0000 3738624 1601422644.90 151.5264 59.9999 32.0000 1.9984 2.0000 404.1715 404.5715 0.0621 -1.0000 -1.0000 3738704 1601422645.00 151.5264 59.9999 32.0000 1.9971 1.9988 404.5300 404.9311 0.0623 -1.0000 -1.0000 3738764 1601422645.10 151.5264 59.9999 32.0000 1.9995 2.0011 404.3339 404.7361 0.0623 -1.0000 -1.0000 3738894 1601422645.20 151.5262 59.9999 32.0000 1.9985 2.0002 404.0132 404.4115 0.0617 -1.0000 -1.0000 3738964 1601422645.30 151.5211 59.9999 32.0000 1.9983 2.0000 404.3750 404.7741 0.0620 -1.0000 -1.0000 3739034 1601422645.40 151.5211 59.9999 32.0000 1.9980 1.9996 404.7790 405.1795 0.0620 -1.0000 -1.0000 3739094 1601422645.50 151.5211 59.9999 32.0000 1.9982 1.9998 404.6907 405.0905 0.0620 -1.0000 -1.0000 3739164 1601422645.60 151.5211 59.9999 32.0000 1.9983 2.0000 404.2186 404.6183 0.0620 -1.0000 -1.0000 3739234 1601422645.70 151.5211 59.9999 32.0000 1.9987 2.0003 404.2419 404.6419 0.0621 -1.0000 -1.0000 3739293 1601422645.80 151.6102 59.9999 32.0000 1.9956 1.9972 404.5557 404.9546 0.0617 -1.0000 -1.0000 3739363 1601422645.90 151.6724 59.9999 32.0000 1.9976 1.9992 404.5072 404.9072 0.0621 -1.0000 -1.0000 3739423 1601422646.00 151.6724 59.9999 32.0000 1.9985 2.0001 404.3655 404.7640 0.0618 -1.0000 -1.0000 3739484 1601422646.10 151.6724 59.9999 32.0000 1.9988 2.0004 404.1445 404.5438 0.0621 -1.0000 -1.0000 3739563 1601422646.20 151.6724 59.9999 32.0000 1.9980 1.9996 404.4747 404.8743 0.0619 -1.0000 -1.0000 3739623 1601422646.30 151.6724 59.9999 32.0000 1.9963 1.9979 404.5983 404.9984 0.0620 -1.0000 -1.0000 3739683 1601422646.40 151.6414 59.9999 32.0000 1.9970 1.9986 404.5107 404.9108 0.0621 -1.0000 -1.0000 3739873 1601422646.50 151.6414 59.9999 32.0000 1.9980 1.9996 404.2481 404.6472 0.0619 -1.0000 -1.0000 3739943 1601422646.60 151.4661 59.9999 32.0000 1.9967 1.9983 404.1190 404.5196 0.0621 -1.0000 -1.0000 3740003 1601422646.70 151.4376 59.9999 32.0000 1.9971 1.9987 404.3632 404.7623 0.0619 -1.0000 -1.0000 3740083 1601422646.80 151.4376 59.9999 32.0000 1.9979 1.9995 404.6627 405.0625 0.0620 -1.0000 -1.0000 3740143 1601422646.90 151.4376 59.9999 32.0000 1.9991 2.0007 404.6350 405.0345 0.0619 -1.0000 -1.0000 3740223 1601422647.00 151.4376 59.9999 32.0000 1.9993 2.0009 404.3452 404.7439 0.0619 -1.0000 -1.0000 3740293 1601422647.10 151.4376 59.9999 32.0000 1.9989 2.0005 404.1578 404.5572 0.0620 -1.0000 -1.0000 3740353 1601422647.20 151.4376 59.9999 32.0000 1.9976 1.9992 404.4170 404.8161 0.0618 -1.0000 -1.0000 3740423 1601422647.30 151.4376 59.9999 32.0000 1.9972 1.9988 404.5463 404.9454 0.0620 -1.0000 -1.0000 3740483 1601422647.40 151.4376 59.9999 32.0000 1.9999 2.0016 404.3362 404.7362 0.0620 -1.0000 -1.0000 3740853 1601422647.50 151.3549 59.9999 32.0000 1.9995 2.0012 404.2141 404.6134 0.0620 -1.0000 -1.0000 3740933 1601422647.60 151.3549 59.9999 32.0000 1.9992 2.0008 404.1931 404.5933 0.0622 -1.0000 -1.0000 3740993 1601422647.70 151.3549 59.9999 32.0000 1.9974 1.9990 404.3850 404.7834 0.0618 -1.0000 -1.0000 3741053 1601422647.80 151.3549 59.9999 32.0000 1.9975 1.9992 404.6187 405.0187 0.0621 -1.0000 -1.0000 3741122 1601422647.90 151.3549 59.9999 32.0000 1.9994 2.0010 404.4083 404.8085 0.0621 -1.0000 -1.0000 3741633 1601422648.00 151.3549 59.9999 32.0000 1.9986 2.0002 404.1678 404.5659 0.0617 -1.0000 -1.0000 3741693 1601422648.10 151.4998 59.9999 32.0000 1.9983 2.0000 404.2839 404.6836 0.0621 -1.0000 -1.0000 3741773 1601422648.20 151.5021 59.9999 32.0000 1.9953 1.9969 404.5009 404.9009 0.0619 -1.0000 -1.0000 3741842 1601422648.30 151.5021 59.9999 32.0000 1.9965 1.9981 404.5521 404.9517 0.0621 -1.0000 -1.0000 3741912 1601422648.40 151.5021 59.9999 32.0000 1.9978 1.9994 404.4393 404.8380 0.0620 -1.0000 -1.0000 3742093 1601422648.50 151.5021 59.9999 32.0000 1.9988 2.0004 404.4060 404.8073 0.0622 -1.0000 -1.0000 3742152 1601422648.60 151.5021 59.9999 32.0000 1.9961 1.9977 404.6479 405.0474 0.0618 -1.0000 -1.0000 3742222 1601422648.70 151.4431 59.9999 32.0000 1.9985 2.0001 404.5924 404.9930 0.0621 -1.0000 -1.0000 3742292 1601422648.80 151.4431 59.9999 32.0000 1.9982 1.9998 404.0952 404.4936 0.0618 -1.0000 -1.0000 3742362 1601422648.90 151.4431 59.9999 32.0000 1.9971 1.9987 404.3938 404.7932 0.0621 -1.0000 -1.0000 3742562 1601422649.00 151.4431 59.9999 32.0000 1.9964 1.9980 404.5461 404.9458 0.0620 -1.0000 -1.0000 3742632 1601422649.10 151.4431 59.9999 32.0000 1.9967 1.9983 404.4883 404.8886 0.0621 -1.0000 -1.0000 3742692 1601422649.20 151.4431 59.9999 32.0000 1.9971 1.9987 404.2100 404.6094 0.0620 -1.0000 -1.0000 3742762 1601422649.30 151.4072 59.9999 32.0000 1.9981 1.9997 404.0931 404.4934 0.0621 -1.0000 -1.0000 3742832 1601422649.40 151.4004 59.9999 32.0000 1.9977 1.9993 404.1435 404.5417 0.0619 -1.0000 -1.0000 3743062 1601422649.50 151.4004 59.9999 32.0000 1.9974 1.9990 404.3512 404.7510 0.0620 -1.0000 -1.0000 3743132 1601422649.60 151.4004 59.9999 32.0000 1.9995 2.0011 404.4816 404.8825 0.0622 -1.0000 -1.0000 3743192 1601422649.70 151.4004 59.9999 32.0000 1.9989 2.0005 404.2411 404.6418 0.0622 -1.0000 -1.0000 3743262 1601422649.80 151.4004 59.9999 32.0000 2.0000 2.0016 404.1294 404.5295 0.0620 -1.0000 -1.0000 3743332 1601422649.90 151.4047 59.9998 32.0000 1.9981 1.9998 404.2511 404.6494 0.0620 -1.0000 -1.0000 3743402 1601422650.00 151.4180 59.9998 32.0000 1.9960 1.9977 404.5744 404.9724 0.0619 -1.0000 -1.0000 3743462 1601422650.10 151.4180 59.9998 32.0000 1.9959 1.9975 404.5879 404.9884 0.0621 -1.0000 -1.0000 3743532 1601422650.20 151.4180 59.9998 32.0000 1.9974 1.9990 404.4455 404.8464 0.0621 -1.0000 -1.0000 3743592 1601422650.30 151.4180 59.9998 32.0000 1.9996 2.0013 404.1933 404.5917 0.0619 -1.0000 -1.0000 3743682 1601422650.40 151.4180 59.9998 32.0000 1.9982 1.9998 404.6015 405.0017 0.0621 -1.0000 -1.0000 3743752 1601422650.50 151.6882 59.9998 32.0000 1.9970 1.9986 404.5973 404.9969 0.0619 -1.0000 -1.0000 3743852 1601422650.60 151.6882 59.9998 32.0000 1.9977 1.9994 404.5130 404.9149 0.0622 -1.0000 -1.0000 3743912 1601422650.70 151.6882 59.9998 32.0000 1.9992 2.0008 404.3105 404.7098 0.0621 -1.0000 -1.0000 3743982 1601422650.80 151.6882 59.9998 32.0000 1.9968 1.9984 404.5867 404.9876 0.0621 -1.0000 -1.0000 3744041 1601422650.90 151.6882 59.9998 32.0000 1.9961 1.9977 404.5888 404.9894 0.0621 -1.0000 -1.0000 3744121 1601422651.00 151.6882 59.9998 32.0000 1.9980 1.9996 404.2531 404.6531 0.0621 -1.0000 -1.0000 3744352 1601422651.10 151.5187 59.9998 32.0000 1.9973 1.9989 404.0648 404.4653 0.0622 -1.0000 -1.0000 3744412 1601422651.20 151.3915 59.9998 32.0000 1.9969 1.9986 404.3199 404.7199 0.0621 -1.0000 -1.0000 3744492 1601422651.30 151.3915 59.9998 32.0000 1.9959 1.9976 404.4947 404.8958 0.0622 -1.0000 -1.0000 3744552 1601422651.40 151.3915 59.9998 32.0000 1.9968 1.9984 404.5484 404.9476 0.0618 -1.0000 -1.0000 3744622 1601422651.50 151.3915 59.9998 32.0000 1.9989 2.0006 404.2838 404.6839 0.0621 -1.0000 -1.0000 3744862 1601422651.60 151.3915 59.9998 32.0000 1.9999 2.0016 404.1582 404.5582 0.0621 -1.0000 -1.0000 3744932 1601422651.70 151.3297 59.9998 32.0000 1.9974 1.9990 404.3142 404.7142 0.0621 -1.0000 -1.0000 3744992 1601422651.80 151.3291 59.9998 32.0000 1.9967 1.9984 404.4072 404.8078 0.0621 -1.0000 -1.0000 3745062 1601422651.90 151.3291 59.9998 32.0000 1.9983 1.9999 404.2382 404.6380 0.0621 -1.0000 -1.0000 3745122 1601422652.00 151.3291 59.9998 32.0000 1.9993 2.0009 404.0897 404.4896 0.0621 -1.0000 -1.0000 3745622 1601422652.10 151.3291 59.9998 32.0000 1.9996 2.0012 404.2480 404.6480 0.0620 -1.0000 -1.0000 3745692 1601422652.20 151.3518 59.9998 32.0000 1.9966 1.9983 404.5323 404.9312 0.0619 -1.0000 -1.0000 3745752 1601422652.30 151.4200 59.9998 32.0000 1.9958 1.9974 404.6282 405.0268 0.0617 -1.0000 -1.0000 3745822 1601422652.40 151.4200 59.9998 32.0000 1.9971 1.9987 404.4382 404.8383 0.0621 -1.0000 -1.0000 3745922 1601422652.50 151.4200 59.9998 32.0000 1.9983 1.9999 404.1628 404.5620 0.0620 -1.0000 -1.0000 3746092 1601422652.60 151.4200 59.9998 32.0000 1.9990 2.0006 404.2835 404.6838 0.0622 -1.0000 -1.0000 3746151 1601422652.70 151.4200 59.9998 32.0000 1.9974 1.9991 404.5306 404.9293 0.0618 -1.0000 -1.0000 3746231 1601422652.80 151.4200 59.9998 32.0000 1.9967 1.9983 404.4602 404.8603 0.0621 -1.0000 -1.0000 3746292 1601422652.90 151.7180 59.9998 32.0000 1.9972 1.9988 404.5655 404.9661 0.0621 -1.0000 -1.0000 3746361 1601422653.00 151.7180 59.9998 32.0000 1.9999 2.0016 404.1358 404.5368 0.0623 -1.0000 -1.0000 3746601 1601422653.10 151.7180 59.9998 32.0000 1.9987 2.0004 404.1942 404.5950 0.0621 -1.0000 -1.0000 3746661 1601422653.20 151.7180 59.9998 32.0000 1.9972 1.9988 404.2901 404.6895 0.0620 -1.0000 -1.0000 3746731 1601422653.30 151.7180 59.9998 32.0000 1.9957 1.9974 404.4433 404.8446 0.0621 -1.0000 -1.0000 3746801 1601422653.40 151.7164 59.9998 32.0000 1.9964 1.9981 404.4313 404.8309 0.0621 -1.0000 -1.0000 3746861 1601422653.50 151.5193 59.9998 32.0000 1.9967 1.9983 404.4596 404.8591 0.0619 -1.0000 -1.0000 3747071 1601422653.60 151.5193 59.9998 32.0000 1.9971 1.9987 404.1508 404.5494 0.0620 -1.0000 -1.0000 3747131 1601422653.70 151.5193 59.9998 32.0000 1.9972 1.9988 404.1465 404.5465 0.0621 -1.0000 -1.0000 3747191 1601422653.80 151.5193 59.9998 32.0000 1.9979 1.9996 404.5885 404.9874 0.0619 -1.0000 -1.0000 3747271 1601422653.90 151.5193 59.9998 32.0000 1.9961 1.9977 404.7522 405.1526 0.0619 -1.0000 -1.0000 3747331 1601422654.00 151.2401 59.9998 32.0000 1.9993 2.0009 404.3906 404.7898 0.0621 -1.0000 -1.0000 3747611 1601422654.10 151.2401 59.9998 32.0000 2.0001 2.0018 404.6441 405.0451 0.0622 -1.0000 -1.0000 3747681 1601422654.20 151.2401 59.9998 32.0000 1.9976 1.9992 404.7993 405.2025 0.0623 -1.0000 -1.0000 3747751 1601422654.30 151.2401 59.9998 32.0000 1.9951 1.9968 404.4740 404.8735 0.0620 -1.0000 -1.0000 3747811 1601422654.40 151.2401 59.9998 32.0000 1.9978 1.9994 404.1905 404.5895 0.0619 -1.0000 -1.0000 3747881 1601422654.50 151.3607 59.9998 32.0000 1.9975 1.9991 404.3072 404.7061 0.0619 -1.0000 -1.0000 3747940 1601422654.60 151.5828 59.9998 32.0000 1.9990 2.0006 404.7122 405.1121 0.0620 -1.0000 -1.0000 3748011 1601422654.70 151.5828 59.9998 32.0000 1.9978 1.9994 404.7230 405.1233 0.0621 -1.0000 -1.0000 3748081 1601422654.80 151.5828 59.9998 32.0000 1.9992 2.0008 404.6183 405.0201 0.0622 -1.0000 -1.0000 3748140 1601422654.90 151.5828 59.9998 32.0000 2.0000 2.0017 404.2199 404.6199 0.0621 -1.0000 -1.0000 3748220 1601422655.00 151.5828 59.9998 32.0000 2.0001 2.0017 404.1329 404.5307 0.0617 -1.0000 -1.0000 3748860 1601422655.10 151.5619 59.9991 32.0000 1.9989 2.0005 404.3239 404.7218 0.0617 -1.0000 -1.0000 3748920 1601422655.20 151.5448 59.9985 32.0000 1.9970 1.9986 404.3125 404.7113 0.0620 -1.0000 -1.0000 3748990 1601422655.30 151.5448 59.9985 32.0000 1.9981 1.9997 404.0572 404.4557 0.0618 -1.0000 -1.0000 3749050 1601422655.40 151.5448 59.9985 32.0000 1.9972 1.9988 404.0807 404.4810 0.0620 -1.0000 -1.0000 3749120 1601422655.50 151.5448 59.9985 32.0000 1.9979 1.9995 404.2877 404.6860 0.0619 -1.0000 -1.0000 3749200 1601422655.60 151.5448 59.9985 32.0000 1.9960 1.9976 404.6585 405.0584 0.0620 -1.0000 -1.0000 3749260 1601422655.70 151.3513 59.9985 32.0000 1.9979 1.9995 404.6113 405.0114 0.0620 -1.0000 -1.0000 3749320 1601422655.80 151.3513 59.9985 32.0000 1.9980 1.9996 404.3617 404.7615 0.0621 -1.0000 -1.0000 3749400 1601422655.90 151.3513 59.9985 32.0000 1.9988 2.0005 403.9399 404.3392 0.0619 -1.0000 -1.0000 3749460 1601422656.00 151.3513 59.9985 32.0000 1.9966 1.9982 404.3630 404.7609 0.0619 -1.0000 -1.0000 3749520 1601422656.10 151.3513 59.9985 32.0000 1.9970 1.9986 404.5770 404.9771 0.0620 -1.0000 -1.0000 3749590 1601422656.20 151.3513 59.9985 32.0000 1.9979 1.9996 404.4034 404.8040 0.0620 -1.0000 -1.0000 3749660 1601422656.30 151.5609 59.9985 32.0000 1.9983 1.9999 404.4199 404.8185 0.0620 -1.0000 -1.0000 3749720 1601422656.40 151.5609 59.9985 32.0000 1.9984 2.0000 404.2120 404.6134 0.0624 -1.0000 -1.0000 3749790 1601422656.50 151.5609 59.9985 32.0000 1.9981 1.9998 404.5164 404.9174 0.0621 -1.0000 -1.0000 3749850 1601422656.60 151.5609 59.9985 32.0000 1.9976 1.9992 404.5369 404.9375 0.0622 -1.0000 -1.0000 3750150 1601422656.70 151.5609 59.9985 32.0000 1.9969 1.9986 404.5159 404.9169 0.0622 -1.0000 -1.0000 3750220 1601422656.80 151.3979 59.9985 32.0000 1.9993 2.0009 404.3145 404.7151 0.0622 -1.0000 -1.0000 3750280 1601422656.90 151.3979 59.9985 32.0000 2.0009 2.0025 404.0870 404.4871 0.0620 -1.0000 -1.0000 3750350 1601422657.00 151.3979 59.9985 32.0000 1.9999 2.0015 404.1993 404.5990 0.0621 -1.0000 -1.0000 3750420 1601422657.10 151.3979 59.9985 32.0000 1.9967 1.9984 404.4160 404.8147 0.0618 -1.0000 -1.0000 3750659 1601422657.20 151.3979 59.9985 32.0000 1.9968 1.9985 404.4545 404.8530 0.0618 -1.0000 -1.0000 3750729 1601422657.30 151.4900 59.9985 32.0000 1.9939 1.9956 404.3840 404.7836 0.0621 -1.0000 -1.0000 3750800 1601422657.40 151.5848 59.9985 32.0000 1.9958 1.9974 404.2686 404.6702 0.0623 -1.0000 -1.0000 3750859 1601422657.50 151.5848 59.9985 32.0000 1.9984 2.0000 404.1352 404.5358 0.0621 -1.0000 -1.0000 3750939 1601422657.60 151.5848 59.9985 32.0000 1.9986 2.0002 404.1640 404.5624 0.0618 -1.0000 -1.0000 3751149 1601422657.70 151.5848 59.9985 32.0000 1.9986 2.0003 404.4058 404.8055 0.0621 -1.0000 -1.0000 3751209 1601422657.80 151.5848 59.9985 32.0000 1.9975 1.9991 404.3076 404.7066 0.0620 -1.0000 -1.0000 3751279 1601422657.90 151.6274 59.9985 32.0000 1.9993 2.0009 404.2027 404.6010 0.0618 -1.0000 -1.0000 3751349 1601422658.00 151.6966 59.9985 32.0000 1.9981 1.9997 404.0615 404.4586 0.0617 -1.0000 -1.0000 3751409 1601422658.10 151.6966 59.9985 32.0000 1.9955 1.9971 404.0780 404.4755 0.0618 -1.0000 -1.0000 3751689 1601422658.20 151.6966 59.9985 32.0000 1.9966 1.9982 404.4112 404.8113 0.0622 -1.0000 -1.0000 3751749 1601422658.30 151.6966 59.9985 32.0000 1.9968 1.9984 404.7309 405.1302 0.0620 -1.0000 -1.0000 3751819 1601422658.40 151.6966 59.9985 32.0000 1.9975 1.9991 404.5035 404.9030 0.0617 -1.0000 -1.0000 3751889 1601422658.50 151.4629 59.9985 32.0000 1.9988 2.0004 404.0355 404.4343 0.0621 -1.0000 -1.0000 3751949 1601422658.60 151.4409 59.9985 32.0000 1.9967 1.9983 404.3952 404.7957 0.0621 -1.0000 -1.0000 3752009 1601422658.70 151.4409 59.9985 32.0000 1.9953 1.9970 404.4602 404.8619 0.0622 -1.0000 -1.0000 3752089 1601422658.80 151.4409 59.9985 32.0000 1.9963 1.9979 404.2519 404.6509 0.0618 -1.0000 -1.0000 3752149 1601422658.90 151.4409 59.9985 32.0000 1.9977 1.9993 404.2558 404.6543 0.0622 -1.0000 -1.0000 3752219 1601422659.00 151.4409 59.9985 32.0000 1.9971 1.9987 404.4664 404.8664 0.0621 -1.0000 -1.0000 3752279 1601422659.10 151.5790 59.9985 32.0000 1.9979 1.9995 404.5828 404.9831 0.0620 -1.0000 -1.0000 3752349 1601422659.20 151.5790 59.9985 32.0000 1.9980 1.9996 404.4840 404.8844 0.0622 -1.0000 -1.0000 3752909 1601422659.30 151.5790 59.9985 32.0000 1.9998 2.0014 404.1980 404.5976 0.0621 -1.0000 -1.0000 3752969 1601422659.40 151.5790 59.9985 32.0000 1.9988 2.0004 404.2113 404.6115 0.0620 -1.0000 -1.0000 3753029 1601422659.50 151.5790 59.9985 32.0000 1.9957 1.9973 404.2696 404.6691 0.0621 -1.0000 -1.0000 3753109 1601422659.60 151.4512 59.9993 32.0000 1.9963 1.9979 404.4198 404.8199 0.0620 -1.0000 -1.0000 3753169 1601422659.70 151.4370 59.9994 32.0000 1.9967 1.9983 404.3780 404.7776 0.0621 -1.0000 -1.0000 3753379 1601422659.80 151.4370 59.9994 32.0000 1.9989 2.0005 404.0953 404.4957 0.0621 -1.0000 -1.0000 3753449 1601422659.90 151.4370 59.9994 32.0000 1.9984 2.0000 404.0957 404.4961 0.0622 -1.0000 -1.0000 3753509 1601422660.00 151.4370 59.9994 32.0000 1.9978 1.9995 404.2223 404.6214 0.0620 -1.0000 -1.0000 3753579 1601422660.10 151.4370 59.9994 32.0000 1.9965 1.9981 404.3806 404.7803 0.0620 -1.0000 -1.0000 3753649 1601422660.20 151.3393 59.9994 32.0000 1.9989 2.0005 404.3142 404.7131 0.0618 -1.0000 -1.0000 3753709 1601422660.30 151.3393 59.9994 32.0000 1.9986 2.0002 404.1546 404.5555 0.0621 -1.0000 -1.0000 3753779 1601422660.40 151.3393 59.9994 32.0000 1.9999 2.0015 404.1450 404.5439 0.0619 -1.0000 -1.0000 3753849 1601422660.50 151.3393 59.9994 32.0000 1.9977 1.9993 404.1263 404.5260 0.0621 -1.0000 -1.0000 3753909 1601422660.60 151.3393 59.9994 32.0000 1.9968 1.9984 404.3720 404.7692 0.0617 -1.0000 -1.0000 3753969 1601422660.70 151.3393 59.9994 32.0000 1.9971 1.9987 404.4259 404.8248 0.0619 -1.0000 -1.0000 3754339 1601422660.80 151.3730 59.9994 32.0000 1.9981 1.9997 404.3720 404.7731 0.0623 -1.0000 -1.0000 3754409 1601422660.90 151.3730 59.9994 32.0000 1.9977 1.9994 404.0998 404.4994 0.0620 -1.0000 -1.0000 3754479 1601422661.00 151.3730 59.9994 32.0000 1.9978 1.9994 404.2064 404.6056 0.0620 -1.0000 -1.0000 3754539 1601422661.10 151.3730 59.9994 32.0000 1.9971 1.9987 404.2749 404.6735 0.0618 -1.0000 -1.0000 3754599 1601422661.20 151.3730 59.9994 32.0000 1.9972 1.9988 404.3995 404.7987 0.0621 -1.0000 -1.0000 3754679 1601422661.30 151.2337 59.9994 32.0000 1.9978 1.9994 404.5194 404.9201 0.0621 -1.0000 -1.0000 3754739 1601422661.40 151.2337 59.9994 32.0000 1.9987 2.0004 404.3167 404.7168 0.0620 -1.0000 -1.0000 3754808 1601422661.50 151.2337 59.9994 32.0000 1.9989 2.0005 404.1241 404.5226 0.0619 -1.0000 -1.0000 3754879 1601422661.60 151.2337 59.9994 32.0000 2.0002 2.0018 404.1305 404.5298 0.0620 -1.0000 -1.0000 3754938 1601422661.70 151.2337 59.9994 32.0000 1.9963 1.9979 404.2706 404.6694 0.0618 -1.0000 -1.0000 3755098 1601422661.80 151.2337 59.9994 32.0000 1.9960 1.9977 404.4043 404.8026 0.0618 -1.0000 -1.0000 3755178 1601422661.90 151.2337 59.9994 32.0000 1.9958 1.9974 404.4306 404.8306 0.0622 -1.0000 -1.0000 3755238 1601422662.00 151.3445 59.9994 32.0000 1.9976 1.9993 404.3120 404.7132 0.0622 -1.0000 -1.0000 3755298 1601422662.10 151.5085 59.9994 32.0000 1.9966 1.9982 404.3477 404.7458 0.0617 -1.0000 -1.0000 3755368 1601422662.20 151.5085 59.9994 32.0000 1.9991 2.0007 404.5727 404.9725 0.0620 -1.0000 -1.0000 3755438 1601422662.30 151.5085 59.9994 32.0000 1.9998 2.0014 404.4094 404.8091 0.0619 -1.0000 -1.0000 3755498 1601422662.40 151.5085 59.9994 32.0000 1.9999 2.0016 404.0391 404.4388 0.0621 -1.0000 -1.0000 3755568 1601422662.50 151.5085 59.9994 32.0000 1.9976 1.9993 404.0757 404.4749 0.0620 -1.0000 -1.0000 3755628 1601422662.60 151.5897 59.9994 32.0000 1.9971 1.9987 404.4941 404.8937 0.0619 -1.0000 -1.0000 3755698 1601422662.70 151.5897 59.9994 32.0000 1.9973 1.9989 404.5441 404.9449 0.0622 -1.0000 -1.0000 3755768 1601422662.80 151.5897 59.9994 32.0000 1.9962 1.9978 404.3787 404.7783 0.0621 -1.0000 -1.0000 3756138 1601422662.90 151.5897 59.9994 32.0000 1.9998 2.0014 404.1533 404.5533 0.0619 -1.0000 -1.0000 3756218 1601422663.00 151.5897 59.9994 32.0000 1.9984 2.0000 403.9748 404.3748 0.0621 -1.0000 -1.0000 3756278 1601422663.10 151.5762 59.9994 32.0000 1.9974 1.9990 404.2170 404.6140 0.0618 -1.0000 -1.0000 3756338 1601422663.20 151.5571 59.9994 32.0000 1.9968 1.9984 404.3738 404.7744 0.0621 -1.0000 -1.0000 3756408 1601422663.30 151.5571 59.9994 32.0000 1.9977 1.9994 404.5103 404.9111 0.0623 -1.0000 -1.0000 3756847 1601422663.40 151.5571 59.9994 32.0000 1.9972 1.9988 404.1964 404.5970 0.0622 -1.0000 -1.0000 3756908 1601422663.50 151.5571 59.9994 32.0000 1.9963 1.9979 404.0388 404.4390 0.0620 -1.0000 -1.0000 3756977 1601422663.60 151.5571 59.9994 32.0000 1.9963 1.9979 404.4252 404.8232 0.0617 -1.0000 -1.0000 3757047 1601422663.70 151.6135 59.9994 32.0000 1.9961 1.9977 404.4475 404.8463 0.0619 -1.0000 -1.0000 3757137 1601422663.80 151.6135 59.9994 32.0000 1.9969 1.9985 404.2734 404.6731 0.0620 -1.0000 -1.0000 3757327 1601422663.90 151.6135 59.9994 32.0000 1.9988 2.0004 404.2050 404.6052 0.0622 -1.0000 -1.0000 3757397 1601422664.00 151.6135 59.9994 32.0000 1.9974 1.9990 404.1453 404.5444 0.0619 -1.0000 -1.0000 3757457 1601422664.10 151.6135 59.9994 32.0000 1.9969 1.9985 404.4807 404.8783 0.0618 -1.0000 -1.0000 3757527 1601422664.20 151.6135 59.9994 32.0000 1.9968 1.9984 404.6086 405.0086 0.0621 -1.0000 -1.0000 3757587 1601422664.30 151.5768 59.9994 32.0000 1.9994 2.0011 404.1655 404.5647 0.0620 -1.0000 -1.0000 3757867 1601422664.40 151.5768 59.9994 32.0000 1.9995 2.0011 404.2400 404.6413 0.0623 -1.0000 -1.0000 3757947 1601422664.50 151.5768 59.9994 32.0000 1.9973 1.9989 404.3932 404.7935 0.0620 -1.0000 -1.0000 3758007 1601422664.60 151.5768 59.9994 32.0000 1.9965 1.9981 404.3615 404.7601 0.0618 -1.0000 -1.0000 3758067 1601422664.70 151.5768 59.9994 32.0000 1.9972 1.9988 404.0246 404.4241 0.0622 -1.0000 -1.0000 3758147 1601422664.80 151.3215 59.9982 32.0000 1.9986 2.0003 404.0090 404.4099 0.0622 -1.0000 -1.0000 3758327 1601422664.90 151.3032 59.9982 32.0000 1.9990 2.0006 404.3653 404.7651 0.0620 -1.0000 -1.0000 3758397 1601422665.00 151.3032 59.9982 32.0000 1.9979 1.9996 404.2364 404.6367 0.0622 -1.0000 -1.0000 3758457 1601422665.10 151.3032 59.9982 32.0000 1.9976 1.9993 404.4792 404.8790 0.0619 -1.0000 -1.0000 3758527 1601422665.20 151.3032 59.9982 32.0000 1.9963 1.9979 404.3585 404.7585 0.0621 -1.0000 -1.0000 3758597 1601422665.30 151.2985 59.9982 32.0000 1.9975 1.9992 404.1579 404.5571 0.0619 -1.0000 -1.0000 3758847 1601422665.40 151.2687 59.9982 32.0000 1.9986 2.0002 404.2675 404.6673 0.0622 -1.0000 -1.0000 3758907 1601422665.50 151.2687 59.9982 32.0000 1.9951 1.9967 404.4042 404.8049 0.0621 -1.0000 -1.0000 3758977 1601422665.60 151.2687 59.9982 32.0000 1.9960 1.9976 404.4283 404.8267 0.0620 -1.0000 -1.0000 3759037 1601422665.70 151.2687 59.9982 32.0000 1.9965 1.9981 404.4718 404.8736 0.0624 -1.0000 -1.0000 3759097 1601422665.80 151.2687 59.9982 32.0000 1.9968 1.9984 404.3228 404.7224 0.0620 -1.0000 -1.0000 3759187 1601422665.90 151.4020 59.9982 32.0000 1.9983 1.9999 404.0145 404.4150 0.0622 -1.0000 -1.0000 3759247 1601422666.00 151.4246 59.9982 32.0000 1.9997 2.0013 403.9919 404.3922 0.0621 -1.0000 -1.0000 3759307 1601422666.10 151.4246 59.9982 32.0000 1.9997 2.0014 404.0313 404.4317 0.0621 -1.0000 -1.0000 3759377 1601422666.20 151.4246 59.9982 32.0000 1.9989 2.0005 404.4673 404.8660 0.0619 -1.0000 -1.0000 3759447 1601422666.30 151.4246 59.9982 32.0000 1.9955 1.9971 404.4709 404.8695 0.0618 -1.0000 -1.0000 3759917 1601422666.40 151.4246 59.9982 32.0000 1.9959 1.9975 404.4685 404.8682 0.0621 -1.0000 -1.0000 3759987 1601422666.50 151.6718 59.9982 32.0000 2.0005 2.0022 404.1866 404.5865 0.0620 -1.0000 -1.0000 3800046 1601422666.60 151.6718 59.9982 32.0000 2.0005 2.0021 404.1088 404.5069 0.0617 -1.0000 -1.0000 3800116 1601422666.70 151.6718 59.9982 32.0000 2.0005 2.0021 404.2980 404.6984 0.0621 -1.0000 -1.0000 3800186 1601422666.80 151.6718 59.9982 32.0000 1.9997 2.0014 404.4803 404.8793 0.0619 -1.0000 -1.0000 3800247 1601422666.90 151.6718 59.9982 32.0000 1.9993 2.0010 404.5472 404.9464 0.0619 -1.0000 -1.0000 3800327 1601422667.00 151.5805 59.9982 32.0000 2.0006 2.0023 404.1712 404.5718 0.0622 -1.0000 -1.0000 3800387 1601422667.10 151.5805 59.9982 32.0000 2.0007 2.0023 404.2273 404.6272 0.0620 -1.0000 -1.0000 3800457 1601422667.20 151.5805 59.9982 32.0000 1.9971 1.9987 404.4360 404.8355 0.0620 -1.0000 -1.0000 3800527 1601422667.30 151.5805 59.9982 32.0000 1.9967 1.9983 404.4875 404.8870 0.0620 -1.0000 -1.0000 3800587 1601422667.40 151.5805 59.9982 32.0000 1.9971 1.9987 404.1676 404.5678 0.0622 -1.0000 -1.0000 3800646 1601422667.50 151.5804 59.9982 32.0000 1.9977 1.9993 404.0509 404.4524 0.0623 -1.0000 -1.0000 3800726 1601422667.60 151.5801 59.9982 32.0000 1.9996 2.0013 404.0244 404.4239 0.0621 -1.0000 -1.0000 3800787 1601422667.70 151.5801 59.9982 32.0000 1.9973 1.9990 404.4186 404.8195 0.0621 -1.0000 -1.0000 3800846 1601422667.80 151.5801 59.9982 32.0000 1.9977 1.9993 404.5561 404.9551 0.0618 -1.0000 -1.0000 3800926 1601422667.90 151.5801 59.9982 32.0000 1.9986 2.0002 404.2936 404.6934 0.0620 -1.0000 -1.0000 3801126 1601422668.00 151.5801 59.9982 32.0000 1.9982 1.9998 404.1791 404.5776 0.0618 -1.0000 -1.0000 3801186 1601422668.10 151.3973 59.9982 32.0000 1.9969 1.9986 404.4254 404.8262 0.0623 -1.0000 -1.0000 3801266 1601422668.20 151.3973 59.9982 32.0000 1.9970 1.9986 404.4526 404.8532 0.0621 -1.0000 -1.0000 3801326 1601422668.30 151.3973 59.9982 32.0000 1.9967 1.9983 404.4157 404.8165 0.0622 -1.0000 -1.0000 3801386 1601422668.40 151.3973 59.9982 32.0000 1.9993 2.0009 404.1362 404.5370 0.0622 -1.0000 -1.0000 3802236 1601422668.50 151.3973 59.9982 32.0000 1.9976 1.9992 403.9309 404.3309 0.0621 -1.0000 -1.0000 3802296 1601422668.60 151.3973 59.9982 32.0000 1.9970 1.9986 404.1590 404.5586 0.0619 -1.0000 -1.0000 3802356 1601422668.70 151.7077 59.9982 32.0000 1.9974 1.9990 404.4869 404.8868 0.0621 -1.0000 -1.0000 3802426 1601422668.80 151.7077 59.9982 32.0000 1.9986 2.0002 404.3214 404.7215 0.0621 -1.0000 -1.0000 3802496 1601422668.90 151.7077 59.9982 32.0000 1.9994 2.0010 404.1019 404.5018 0.0620 -1.0000 -1.0000 3802566 1601422669.00 151.7077 59.9982 32.0000 1.9987 2.0003 404.3839 404.7844 0.0622 -1.0000 -1.0000 3802626 1601422669.10 151.7077 59.9982 32.0000 1.9982 1.9998 404.4173 404.8194 0.0624 -1.0000 -1.0000 3802826 1601422669.20 151.5711 59.9982 32.0000 1.9994 2.0010 404.0203 404.4204 0.0621 -1.0000 -1.0000 3802906 1601422669.30 151.5711 59.9982 32.0000 1.9998 2.0014 404.1781 404.5782 0.0621 -1.0000 -1.0000 3802966 1601422669.40 151.5711 59.9982 32.0000 1.9990 2.0006 404.4369 404.8385 0.0622 -1.0000 -1.0000 3803026 1601422669.50 151.5711 59.9982 32.0000 1.9985 2.0001 404.3199 404.7197 0.0619 -1.0000 -1.0000 3803106 1601422669.60 151.5711 59.9982 32.0000 1.9983 1.9999 404.1832 404.5816 0.0618 -1.0000 -1.0000 3803166 1601422669.70 151.5567 59.9981 32.0000 1.9978 1.9995 403.8760 404.2749 0.0620 -1.0000 -1.0000 3803226 1601422669.80 151.4489 59.9979 32.0000 1.9990 2.0006 403.8640 404.2634 0.0621 -1.0000 -1.0000 3803295 1601422669.90 151.4489 59.9979 32.0000 1.9977 1.9994 404.2718 404.6725 0.0622 -1.0000 -1.0000 3803416 1601422670.00 151.4489 59.9979 32.0000 1.9998 2.0014 404.4932 404.8936 0.0621 -1.0000 -1.0000 3803476 1601422670.10 151.4489 59.9979 32.0000 1.9995 2.0012 404.1464 404.5446 0.0619 -1.0000 -1.0000 3803545 1601422670.20 151.4489 59.9979 32.0000 1.9985 2.0001 404.0283 404.4268 0.0618 -1.0000 -1.0000 3803615 1601422670.30 151.4489 59.9979 32.0000 1.9976 1.9992 404.1961 404.5951 0.0619 -1.0000 -1.0000 3803675 1601422670.40 151.4489 59.9979 32.0000 1.9966 1.9982 404.3045 404.7022 0.0618 -1.0000 -1.0000 3803915 1601422670.50 151.4489 59.9979 32.0000 1.9978 1.9994 404.3378 404.7381 0.0621 -1.0000 -1.0000 3803975 1601422670.60 151.4489 59.9979 32.0000 1.9978 1.9994 404.3920 404.7907 0.0618 -1.0000 -1.0000 3804035 1601422670.70 151.4489 59.9979 32.0000 1.9990 2.0007 404.0116 404.4093 0.0618 -1.0000 -1.0000 3804115 1601422670.80 151.4908 59.9979 32.0000 1.9983 1.9999 404.0286 404.4270 0.0618 -1.0000 -1.0000 3804175 1601422670.90 151.5032 59.9979 32.0000 1.9970 1.9986 404.4701 404.8703 0.0621 -1.0000 -1.0000 3804935 1601422671.00 151.5032 59.9979 32.0000 1.9960 1.9976 404.4982 404.8981 0.0620 -1.0000 -1.0000 3804995 1601422671.10 151.5032 59.9979 32.0000 1.9991 2.0007 404.0801 404.4801 0.0622 -1.0000 -1.0000 3805065 1601422671.20 151.5032 59.9979 32.0000 1.9989 2.0005 403.9619 404.3606 0.0619 -1.0000 -1.0000 3805145 1601422671.30 151.5032 59.9979 32.0000 1.9988 2.0005 404.1654 404.5650 0.0621 -1.0000 -1.0000 3805215 1601422671.40 151.6178 59.9979 32.0000 1.9970 1.9987 404.5212 404.9207 0.0619 -1.0000 -1.0000 3805285 1601422671.50 151.6178 59.9979 32.0000 1.9975 1.9991 404.4600 404.8605 0.0621 -1.0000 -1.0000 3805355 1601422671.60 151.6178 59.9979 32.0000 1.9989 2.0005 404.0308 404.4296 0.0621 -1.0000 -1.0000 3805415 1601422671.70 151.6178 59.9979 32.0000 1.9990 2.0007 404.0173 404.4174 0.0620 -1.0000 -1.0000 3805485 1601422671.80 151.6178 59.9979 32.0000 1.9971 1.9987 404.3714 404.7691 0.0616 -1.0000 -1.0000 3805555 1601422671.90 151.6178 59.9979 32.0000 1.9969 1.9985 404.4212 404.8212 0.0620 -1.0000 -1.0000 3805615 1601422672.00 151.5945 59.9979 32.0000 1.9986 2.0002 404.1882 404.5880 0.0622 -1.0000 -1.0000 3805675 1601422672.10 151.4080 59.9979 32.0000 1.9995 2.0011 404.0319 404.4319 0.0621 -1.0000 -1.0000 3805755 1601422672.20 151.4080 59.9979 32.0000 1.9984 2.0001 404.5336 404.9343 0.0621 -1.0000 -1.0000 3805815 1601422672.30 151.4080 59.9979 32.0000 1.9964 1.9980 404.5051 404.9051 0.0621 -1.0000 -1.0000 3805874 1601422672.40 151.4080 59.9979 32.0000 1.9988 2.0004 404.1992 404.6000 0.0622 -1.0000 -1.0000 3805954 1601422672.50 151.4080 59.9979 32.0000 1.9998 2.0015 404.0005 404.4003 0.0620 -1.0000 -1.0000 3806494 1601422672.60 151.4998 59.9979 32.0000 1.9975 1.9992 404.2517 404.6503 0.0618 -1.0000 -1.0000 3806554 1601422672.70 151.5012 59.9979 32.0000 1.9961 1.9977 404.4547 404.8534 0.0619 -1.0000 -1.0000 3806644 1601422672.80 151.5012 59.9979 32.0000 1.9958 1.9974 404.3984 404.7959 0.0618 -1.0000 -1.0000 3806704 1601422672.90 151.5012 59.9979 32.0000 1.9973 1.9989 404.2330 404.6328 0.0620 -1.0000 -1.0000 3806774 1601422673.00 151.5012 59.9979 32.0000 1.9985 2.0001 403.9897 404.3896 0.0621 -1.0000 -1.0000 3806834 1601422673.10 151.2910 59.9979 32.0000 1.9981 1.9997 403.9876 404.3875 0.0621 -1.0000 -1.0000 3806904 1601422673.20 151.2910 59.9979 32.0000 1.9971 1.9987 404.2448 404.6433 0.0617 -1.0000 -1.0000 3806974 1601422673.30 151.2910 59.9979 32.0000 1.9967 1.9983 404.3067 404.7069 0.0622 -1.0000 -1.0000 3807044 1601422673.40 151.2910 59.9979 32.0000 1.9972 1.9988 404.1962 404.5949 0.0620 -1.0000 -1.0000 3807104 1601422673.50 151.2910 59.9979 32.0000 1.9966 1.9982 404.0181 404.4178 0.0620 -1.0000 -1.0000 3807174 1601422673.60 151.2910 59.9979 32.0000 1.9940 1.9956 404.1214 404.5213 0.0621 -1.0000 -1.0000 3807234 1601422673.70 151.2910 59.9979 32.0000 1.9940 1.9956 404.2134 404.6123 0.0620 -1.0000 -1.0000 3807304 1601422673.80 151.5514 59.9979 32.0000 1.9971 1.9988 404.3361 404.7360 0.0620 -1.0000 -1.0000 3807374 1601422673.90 151.5588 59.9979 32.0000 1.9965 1.9981 404.1427 404.5408 0.0618 -1.0000 -1.0000 3807434 1601422674.00 151.4848 59.9979 32.0000 1.9978 1.9994 404.1281 404.5285 0.0621 -1.0000 -1.0000 3808204 1601422674.10 151.4848 59.9979 32.0000 1.9965 1.9981 404.1356 404.5347 0.0619 -1.0000 -1.0000 3808274 1601422674.20 151.4848 59.9979 32.0000 1.9960 1.9976 404.1157 404.5133 0.0618 -1.0000 -1.0000 3808334 1601422674.30 151.4848 59.9979 32.0000 1.9966 1.9982 404.3135 404.7137 0.0621 -1.0000 -1.0000 3808394 1601422674.40 151.4848 59.9979 32.0000 1.9971 1.9987 404.2472 404.6477 0.0622 -1.0000 -1.0000 3808474 1601422674.50 151.4848 59.9979 32.0000 1.9988 2.0005 404.0624 404.4623 0.0620 -1.0000 -1.0000 3808534 1601422674.60 151.4848 59.9979 32.0000 1.9974 1.9990 404.4722 404.8720 0.0620 -1.0000 -1.0000 3808594 1601422674.70 151.4848 59.9979 32.0000 1.9972 1.9988 404.3674 404.7669 0.0621 -1.0000 -1.0000 3808664 1601422674.80 151.4848 59.9979 32.0000 1.9972 1.9988 404.2738 404.6738 0.0621 -1.0000 -1.0000 3808734 1601422674.90 151.4848 59.9979 32.0000 1.9988 2.0005 403.9611 404.3616 0.0622 -1.0000 -1.0000 3808814 1601422675.00 151.5627 59.9978 32.0000 1.9982 1.9998 403.9202 404.3196 0.0620 -1.0000 -1.0000 3808894 1601422675.10 151.5627 59.9978 32.0000 1.9983 2.0000 404.1445 404.5439 0.0620 -1.0000 -1.0000 3808964 1601422675.20 151.5627 59.9978 32.0000 1.9986 2.0002 404.4015 404.8004 0.0619 -1.0000 -1.0000 3809034 1601422675.30 151.5627 59.9978 32.0000 2.0001 2.0017 404.2594 404.6582 0.0619 -1.0000 -1.0000 3809094 1601422675.40 151.5627 59.9978 32.0000 1.9994 2.0010 403.9530 404.3520 0.0620 -1.0000 -1.0000 3809164 1601422675.50 151.5627 59.9978 32.0000 1.9988 2.0005 404.0187 404.4194 0.0622 -1.0000 -1.0000 3809234 1601422675.60 151.5303 59.9978 32.0000 1.9990 2.0007 404.4576 404.8585 0.0622 -1.0000 -1.0000 3809294 1601422675.70 151.5303 59.9978 32.0000 1.9995 2.0012 404.4990 404.8969 0.0615 -1.0000 -1.0000 3809354 1601422675.80 151.5303 59.9978 32.0000 1.9996 2.0012 404.1929 404.5936 0.0621 -1.0000 -1.0000 3809424 1601422675.90 151.5303 59.9978 32.0000 1.9981 1.9998 403.9992 404.3982 0.0619 -1.0000 -1.0000 3809494 1601422676.00 151.5303 59.9978 32.0000 1.9970 1.9987 404.3910 404.7900 0.0619 -1.0000 -1.0000 3809554 1601422676.10 151.5303 59.9978 32.0000 1.9970 1.9986 404.4000 404.8002 0.0621 -1.0000 -1.0000 3809853 1601422676.20 151.5303 59.9978 32.0000 1.9974 1.9991 404.3700 404.7692 0.0618 -1.0000 -1.0000 3809923 1601422676.30 151.5303 59.9978 32.0000 1.9983 1.9999 404.1645 404.5645 0.0623 -1.0000 -1.0000 3809984 1601422676.40 151.5303 59.9978 32.0000 1.9987 2.0003 403.9398 404.3380 0.0619 -1.0000 -1.0000 3810053 1601422676.50 151.5303 59.9978 32.0000 1.9980 1.9996 403.9031 404.3019 0.0618 -1.0000 -1.0000 3810123 1601422676.60 151.5303 59.9978 32.0000 1.9966 1.9982 404.0469 404.4460 0.0620 -1.0000 -1.0000 3810353 1601422676.70 151.5303 59.9978 32.0000 1.9981 1.9998 404.2440 404.6450 0.0622 -1.0000 -1.0000 3810423 1601422676.80 151.5606 59.9978 32.0000 1.9978 1.9994 404.0420 404.4412 0.0619 -1.0000 -1.0000 3810483 1601422676.90 151.5664 59.9978 32.0000 1.9973 1.9989 404.0519 404.4513 0.0621 -1.0000 -1.0000 3810553 1601422677.00 151.5664 59.9978 32.0000 1.9972 1.9989 404.2635 404.6635 0.0620 -1.0000 -1.0000 3810623 1601422677.10 151.5664 59.9978 32.0000 1.9990 2.0007 404.5743 404.9736 0.0620 -1.0000 -1.0000 3810823 1601422677.20 151.5664 59.9978 32.0000 1.9987 2.0003 404.3728 404.7734 0.0622 -1.0000 -1.0000 3810903 1601422677.30 151.5664 59.9978 32.0000 1.9979 1.9995 404.1437 404.5437 0.0622 -1.0000 -1.0000 3810963 1601422677.40 151.5344 59.9978 32.0000 1.9981 1.9997 404.0527 404.4524 0.0619 -1.0000 -1.0000 3811023 1601422677.50 151.4767 59.9978 32.0000 1.9958 1.9974 404.1916 404.5910 0.0620 -1.0000 -1.0000 3811103 1601422677.60 151.4767 59.9978 32.0000 1.9973 1.9990 404.3980 404.7966 0.0620 -1.0000 -1.0000 3811163 1601422677.70 151.4767 59.9978 32.0000 1.9974 1.9991 404.5880 404.9881 0.0619 -1.0000 -1.0000 3811233 1601422677.80 151.4767 59.9978 32.0000 1.9985 2.0001 404.1520 404.5528 0.0623 -1.0000 -1.0000 3811303 1601422677.90 151.4767 59.9978 32.0000 2.0009 2.0026 404.0122 404.4130 0.0622 -1.0000 -1.0000 3811383 1601422678.00 151.4767 59.9978 32.0000 1.9993 2.0010 404.0468 404.4467 0.0621 -1.0000 -1.0000 3811443 1601422678.10 151.4767 59.9978 32.0000 1.9977 1.9994 404.3412 404.7420 0.0622 -1.0000 -1.0000 3811523 1601422678.20 151.7719 59.9978 32.0000 1.9968 1.9984 404.4781 404.8784 0.0621 -1.0000 -1.0000 3811583 1601422678.30 151.8767 59.9978 32.0000 1.9969 1.9985 404.1517 404.5512 0.0619 -1.0000 -1.0000 3811643 1601422678.40 151.8767 59.9978 32.0000 1.9993 2.0010 404.0414 404.4417 0.0622 -1.0000 -1.0000 3811713 1601422678.50 151.8767 59.9978 32.0000 2.0004 2.0020 404.2958 404.6964 0.0621 -1.0000 -1.0000 3811783 1601422678.60 151.8767 59.9978 32.0000 1.9992 2.0009 404.5161 404.9161 0.0620 -1.0000 -1.0000 3812122 1601422678.70 151.8767 59.9978 32.0000 1.9973 1.9990 404.4082 404.8085 0.0621 -1.0000 -1.0000 3812192 1601422678.80 151.7144 59.9978 32.0000 1.9974 1.9990 404.2622 404.6622 0.0622 -1.0000 -1.0000 3812262 1601422678.90 151.7144 59.9978 32.0000 1.9992 2.0008 404.2435 404.6449 0.0623 -1.0000 -1.0000 3812332 1601422679.00 151.7144 59.9978 32.0000 1.9977 1.9993 404.3271 404.7262 0.0619 -1.0000 -1.0000 3812392 1601422679.10 151.7144 59.9978 32.0000 1.9964 1.9980 404.5065 404.9059 0.0620 -1.0000 -1.0000 3812842 1601422679.20 151.7144 59.9978 32.0000 1.9969 1.9985 404.3134 404.7136 0.0621 -1.0000 -1.0000 3812912 1601422679.30 151.6877 59.9978 32.0000 1.9975 1.9991 404.0022 404.4016 0.0620 -1.0000 -1.0000 3812982 1601422679.40 151.3145 59.9978 32.0000 1.9993 2.0009 403.9256 404.3266 0.0622 -1.0000 -1.0000 3813042 1601422679.50 151.3145 59.9978 32.0000 1.9998 2.0014 404.0577 404.4565 0.0618 -1.0000 -1.0000 3813112 1601422679.60 151.3145 59.9978 32.0000 1.9970 1.9987 404.4819 404.8819 0.0620 -1.0000 -1.0000 3813352 1601422679.70 151.3145 59.9978 32.0000 1.9964 1.9980 404.2946 404.6925 0.0618 -1.0000 -1.0000 3813422 1601422679.80 151.3145 59.9978 32.0000 1.9972 1.9988 404.2478 404.6473 0.0620 -1.0000 -1.0000 3813492 1601422679.90 151.3193 59.9978 32.0000 1.9977 1.9994 404.1018 404.5010 0.0620 -1.0000 -1.0000 3813562 1601422680.00 151.3611 59.9978 32.0000 1.9983 2.0000 404.0438 404.4433 0.0621 -1.0000 -1.0000 3813622 1601422680.10 151.3611 59.9978 32.0000 1.9955 1.9972 404.4105 404.8102 0.0619 -1.0000 -1.0000 3813872 1601422680.20 151.3611 59.9978 32.0000 1.9985 2.0001 404.5057 404.9066 0.0622 -1.0000 -1.0000 3813932 1601422680.30 151.3611 59.9978 32.0000 1.9987 2.0003 404.2338 404.6330 0.0619 -1.0000 -1.0000 3814002 1601422680.40 151.3611 59.9978 32.0000 1.9979 1.9995 404.1046 404.5041 0.0620 -1.0000 -1.0000 3814072 1601422680.50 151.3611 59.9978 32.0000 1.9967 1.9983 404.2839 404.6829 0.0619 -1.0000 -1.0000 3814132 1601422680.60 151.3803 59.9978 32.0000 1.9972 1.9988 404.4652 404.8635 0.0619 -1.0000 -1.0000 3814341 1601422680.70 151.3803 59.9978 32.0000 1.9986 2.0002 404.6212 405.0204 0.0618 -1.0000 -1.0000 3814412 1601422680.80 151.3803 59.9978 32.0000 2.0001 2.0017 404.0984 404.4974 0.0620 -1.0000 -1.0000 3814481 1601422680.90 151.3803 59.9978 32.0000 1.9972 1.9988 404.0268 404.4265 0.0620 -1.0000 -1.0000 3814551 1601422681.00 151.3803 59.9978 32.0000 1.9981 1.9997 404.2000 404.5998 0.0621 -1.0000 -1.0000 3814612 1601422681.10 151.3803 59.9978 32.0000 1.9965 1.9981 404.5091 404.9087 0.0619 -1.0000 -1.0000 3814851 1601422681.20 151.4683 59.9978 32.0000 1.9983 1.9999 404.1178 404.5168 0.0619 -1.0000 -1.0000 3814931 1601422681.30 151.5703 59.9978 32.0000 1.9985 2.0001 404.1010 404.4998 0.0620 -1.0000 -1.0000 3814991 1601422681.40 151.5703 59.9978 32.0000 1.9956 1.9972 404.3396 404.7396 0.0620 -1.0000 -1.0000 3815051 1601422681.50 151.5703 59.9978 32.0000 1.9957 1.9973 404.4829 404.8842 0.0622 -1.0000 -1.0000 3815121 1601422681.60 151.5703 59.9978 32.0000 1.9983 1.9999 404.2085 404.6085 0.0621 -1.0000 -1.0000 3815191 1601422681.70 151.5703 59.9978 32.0000 1.9981 1.9997 404.0885 404.4885 0.0621 -1.0000 -1.0000 3815251 1601422681.80 151.6432 59.9978 32.0000 1.9988 2.0004 403.9872 404.3870 0.0620 -1.0000 -1.0000 3815321 1601422681.90 151.6432 59.9978 32.0000 1.9949 1.9965 404.1829 404.5814 0.0619 -1.0000 -1.0000 3815381 1601422682.00 151.6432 59.9978 32.0000 1.9959 1.9976 404.2875 404.6873 0.0621 -1.0000 -1.0000 3815471 1601422682.10 151.6432 59.9978 32.0000 1.9964 1.9980 404.3894 404.7865 0.0616 -1.0000 -1.0000 3815551 1601422682.20 151.6432 59.9978 32.0000 1.9987 2.0003 404.1517 404.5502 0.0619 -1.0000 -1.0000 3815671 1601422682.30 151.5309 59.9978 32.0000 1.9986 2.0002 404.2266 404.6267 0.0622 -1.0000 -1.0000 3815741 1601422682.40 151.4980 59.9978 32.0000 1.9961 1.9978 404.3509 404.7514 0.0621 -1.0000 -1.0000 3815811 1601422682.50 151.4980 59.9978 32.0000 1.9973 1.9990 404.3192 404.7202 0.0621 -1.0000 -1.0000 3815871 1601422682.60 151.4980 59.9978 32.0000 1.9988 2.0004 404.0387 404.4376 0.0619 -1.0000 -1.0000 3815931 1601422682.70 151.4980 59.9978 32.0000 1.9969 1.9985 404.1587 404.5570 0.0618 -1.0000 -1.0000 3816131 1601422682.80 151.4980 59.9978 32.0000 1.9970 1.9987 404.5217 404.9227 0.0622 -1.0000 -1.0000 3816191 1601422682.90 151.6003 59.9978 32.0000 1.9956 1.9972 404.3760 404.7761 0.0620 -1.0000 -1.0000 3816261 1601422683.00 151.6003 59.9978 32.0000 1.9994 2.0011 404.0779 404.4769 0.0619 -1.0000 -1.0000 3816321 1601422683.10 151.6003 59.9978 32.0000 2.0007 2.0023 404.2958 404.6958 0.0621 -1.0000 -1.0000 3816391 1601422683.20 151.6003 59.9978 32.0000 1.9981 1.9997 404.3680 404.7668 0.0620 -1.0000 -1.0000 3816861 1601422683.30 151.6003 59.9978 32.0000 1.9977 1.9994 404.6043 405.0055 0.0623 -1.0000 -1.0000 3816921 1601422683.40 151.6003 59.9978 32.0000 1.9982 1.9998 404.3482 404.7473 0.0620 -1.0000 -1.0000 3816981 1601422683.50 151.5060 59.9978 32.0000 1.9976 1.9992 403.9739 404.3737 0.0621 -1.0000 -1.0000 3817061 1601422683.60 151.5060 59.9978 32.0000 1.9975 1.9992 404.3810 404.7809 0.0620 -1.0000 -1.0000 3817121 1601422683.70 151.5060 59.9978 32.0000 1.9972 1.9988 404.5198 404.9202 0.0622 -1.0000 -1.0000 3817370 1601422683.80 151.5060 59.9978 32.0000 1.9970 1.9986 404.2372 404.6369 0.0620 -1.0000 -1.0000 3817440 1601422683.90 151.5060 59.9978 32.0000 1.9986 2.0002 404.0253 404.4242 0.0620 -1.0000 -1.0000 3817501 1601422684.00 151.5395 59.9978 32.0000 1.9982 1.9998 404.1579 404.5569 0.0619 -1.0000 -1.0000 3817570 1601422684.10 151.5730 59.9978 32.0000 1.9963 1.9980 404.4684 404.8687 0.0621 -1.0000 -1.0000 3817640 1601422684.20 151.5730 59.9978 32.0000 1.9967 1.9983 404.1751 404.5748 0.0620 -1.0000 -1.0000 3817881 1601422684.30 151.5730 59.9978 32.0000 1.9981 1.9997 404.1204 404.5187 0.0618 -1.0000 -1.0000 3817940 1601422684.40 151.5730 59.9978 32.0000 1.9978 1.9995 403.9788 404.3783 0.0620 -1.0000 -1.0000 3818011 1601422684.50 151.5730 59.9978 32.0000 1.9976 1.9992 404.0169 404.4167 0.0621 -1.0000 -1.0000 3818111 1601422684.60 151.5730 59.9978 32.0000 1.9982 1.9999 404.1367 404.5372 0.0622 -1.0000 -1.0000 3818170 1601422684.70 151.5730 59.9978 32.0000 1.9992 2.0008 404.1106 404.5107 0.0621 -1.0000 -1.0000 3818420 1601422684.80 151.3598 59.9990 32.0000 2.0001 2.0017 404.0693 404.4697 0.0621 -1.0000 -1.0000 3818480 1601422684.90 151.3598 59.9990 32.0000 1.9998 2.0014 404.3234 404.7240 0.0622 -1.0000 -1.0000 3818550 1601422685.00 151.3598 59.9990 32.0000 1.9987 2.0003 404.5709 404.9719 0.0622 -1.0000 -1.0000 3818620 1601422685.10 151.3598 59.9990 32.0000 1.9969 1.9986 404.5227 404.9234 0.0620 -1.0000 -1.0000 3818690 1601422685.20 151.3598 59.9990 32.0000 1.9978 1.9994 404.3455 404.7453 0.0621 -1.0000 -1.0000 3818870 1601422685.30 151.4100 59.9990 32.0000 1.9984 2.0000 403.9893 404.3894 0.0621 -1.0000 -1.0000 3818940 1601422685.40 151.5179 59.9990 32.0000 1.9973 1.9989 404.3838 404.7840 0.0621 -1.0000 -1.0000 3819000 1601422685.50 151.5179 59.9990 32.0000 1.9972 1.9988 404.5162 404.9161 0.0620 -1.0000 -1.0000 3819070 1601422685.60 151.5179 59.9990 32.0000 1.9989 2.0006 404.5743 404.9729 0.0619 -1.0000 -1.0000 3819140 1601422685.70 151.5179 59.9990 32.0000 1.9998 2.0014 404.3071 404.7077 0.0622 -1.0000 -1.0000 3819200 1601422685.80 151.5179 59.9990 32.0000 1.9965 1.9981 404.3868 404.7878 0.0621 -1.0000 -1.0000 3819270 1601422685.90 151.6177 59.9990 32.0000 1.9976 1.9993 404.5057 404.9074 0.0623 -1.0000 -1.0000 3819340 1601422686.00 151.6177 59.9990 32.0000 1.9981 1.9997 404.3821 404.7812 0.0620 -1.0000 -1.0000 3819400 1601422686.10 151.6177 59.9990 32.0000 1.9998 2.0014 404.5406 404.9410 0.0622 -1.0000 -1.0000 3819470 1601422686.20 151.6177 59.9990 32.0000 1.9971 1.9987 404.5151 404.9157 0.0621 -1.0000 -1.0000 3819530 1601422686.30 151.6177 59.9990 32.0000 1.9988 2.0004 404.4114 404.8098 0.0619 -1.0000 -1.0000 3820189 1601422686.40 151.6177 59.9990 32.0000 1.9977 1.9994 404.2887 404.6893 0.0622 -1.0000 -1.0000 3820259 1601422686.50 151.6177 59.9990 32.0000 1.9982 1.9999 404.0813 404.4802 0.0619 -1.0000 -1.0000 3820329 1601422686.60 151.4551 59.9990 32.0000 1.9976 1.9992 403.9756 404.3743 0.0619 -1.0000 -1.0000 3820389 1601422686.70 151.4551 59.9990 32.0000 1.9978 1.9994 404.3731 404.7724 0.0620 -1.0000 -1.0000 3820459 1601422686.80 151.4551 59.9990 32.0000 1.9969 1.9986 404.6112 405.0103 0.0619 -1.0000 -1.0000 3820529 1601422686.90 151.4551 59.9990 32.0000 1.9976 1.9992 404.0315 404.4313 0.0620 -1.0000 -1.0000 3820600 1601422687.00 151.4551 59.9990 32.0000 1.9980 1.9997 404.1980 404.5971 0.0620 -1.0000 -1.0000 3820659 1601422687.10 151.4551 59.9990 32.0000 1.9960 1.9976 404.4320 404.8319 0.0621 -1.0000 -1.0000 3820719 1601422687.20 151.4551 59.9990 32.0000 1.9971 1.9988 404.4603 404.8602 0.0621 -1.0000 -1.0000 3820799 1601422687.30 151.4551 59.9990 32.0000 2.0008 2.0024 404.2575 404.6582 0.0622 -1.0000 -1.0000 3820919 1601422687.40 151.5728 59.9990 32.0000 1.9996 2.0012 404.0551 404.4533 0.0617 -1.0000 -1.0000 3820979 1601422687.50 151.5858 59.9990 32.0000 1.9985 2.0001 404.1875 404.5881 0.0621 -1.0000 -1.0000 3821049 1601422687.60 151.5858 59.9990 32.0000 1.9970 1.9986 404.4290 404.8287 0.0620 -1.0000 -1.0000 3821179 1601422687.70 151.5858 59.9990 32.0000 1.9986 2.0002 404.1695 404.5688 0.0620 -1.0000 -1.0000 3821249 1601422687.80 151.5858 59.9990 32.0000 1.9996 2.0012 403.8710 404.2696 0.0619 -1.0000 -1.0000 3821320 1601422687.90 151.5858 59.9990 32.0000 1.9980 1.9997 404.1100 404.5080 0.0618 -1.0000 -1.0000 3821390 1601422688.00 151.6013 59.9990 32.0000 1.9966 1.9982 404.2049 404.6038 0.0620 -1.0000 -1.0000 3821449 1601422688.10 151.6013 59.9990 32.0000 1.9987 2.0003 404.0289 404.4282 0.0619 -1.0000 -1.0000 3821519 1601422688.20 151.6013 59.9990 32.0000 1.9986 2.0002 403.8646 404.2599 0.0616 -1.0000 -1.0000 3821579 1601422688.30 151.6013 59.9990 32.0000 1.9971 1.9987 404.2709 404.6706 0.0621 -1.0000 -1.0000 3821649 1601422688.40 151.6013 59.9990 32.0000 1.9979 1.9996 404.4245 404.8248 0.0621 -1.0000 -1.0000 3821719 1601422688.50 151.6013 59.9990 32.0000 1.9981 1.9997 404.1402 404.5391 0.0620 -1.0000 -1.0000 3821779 1601422688.60 151.4443 59.9990 32.0000 1.9992 2.0008 403.9255 404.3258 0.0622 -1.0000 -1.0000 3821839 1601422688.70 151.4339 59.9990 32.0000 1.9968 1.9984 404.0844 404.4824 0.0616 -1.0000 -1.0000 3821919 1601422688.80 151.4339 59.9990 32.0000 1.9966 1.9982 404.5237 404.9221 0.0618 -1.0000 -1.0000 3821979 1601422688.90 151.4339 59.9990 32.0000 1.9976 1.9993 404.4644 404.8629 0.0618 -1.0000 -1.0000 3822389 1601422689.00 151.4339 59.9990 32.0000 2.0003 2.0020 404.2169 404.6153 0.0618 -1.0000 -1.0000 3822449 1601422689.10 151.7004 59.9990 32.0000 1.9992 2.0008 403.9011 404.2993 0.0619 -1.0000 -1.0000 3822519 1601422689.20 151.7004 59.9990 32.0000 1.9975 1.9992 404.5556 404.9552 0.0619 -1.0000 -1.0000 3822589 1601422689.30 151.7004 59.9990 32.0000 1.9983 1.9999 404.3279 404.7276 0.0621 -1.0000 -1.0000 3822649 1601422689.40 151.7004 59.9990 32.0000 2.0001 2.0017 404.1805 404.5798 0.0620 -1.0000 -1.0000 3822889 1601422689.50 151.7004 59.9990 32.0000 1.9982 1.9998 404.4228 404.8224 0.0620 -1.0000 -1.0000 3822959 1601422689.60 151.7004 59.9990 32.0000 1.9973 1.9989 404.4616 404.8621 0.0622 -1.0000 -1.0000 3823019 1601422689.70 151.5635 59.9996 32.0000 1.9980 1.9997 404.1137 404.5139 0.0621 -1.0000 -1.0000 3823089 1601422689.80 151.5635 59.9996 32.0000 1.9973 1.9989 403.9180 404.3155 0.0618 -1.0000 -1.0000 3823159 1601422689.90 151.5635 59.9996 32.0000 1.9974 1.9990 404.0382 404.4367 0.0617 -1.0000 -1.0000 3823389 1601422690.00 151.5635 59.9996 32.0000 1.9977 1.9993 404.5075 404.9064 0.0620 -1.0000 -1.0000 3823449 1601422690.10 151.5635 59.9996 32.0000 1.9988 2.0004 404.2126 404.6122 0.0621 -1.0000 -1.0000 3823519 1601422690.20 151.5635 59.9996 32.0000 2.0004 2.0020 404.1551 404.5562 0.0622 -1.0000 -1.0000 3823589 1601422690.30 151.5635 59.9996 32.0000 1.9980 1.9997 404.3598 404.7600 0.0620 -1.0000 -1.0000 3823649 1601422690.40 151.4673 59.9996 32.0000 1.9955 1.9971 404.3484 404.7475 0.0619 -1.0000 -1.0000 3823889 1601422690.50 151.4673 59.9996 32.0000 1.9968 1.9984 404.3147 404.7129 0.0618 -1.0000 -1.0000 3823949 1601422690.60 151.4673 59.9996 32.0000 1.9995 2.0011 404.1242 404.5231 0.0620 -1.0000 -1.0000 3824009 1601422690.70 151.4673 59.9996 32.0000 1.9965 1.9981 404.2226 404.6204 0.0617 -1.0000 -1.0000 3824079 1601422690.80 151.3635 59.9996 32.0000 1.9961 1.9977 404.4092 404.8085 0.0619 -1.0000 -1.0000 3824149 1601422690.90 151.3292 59.9996 32.0000 1.9978 1.9994 404.3993 404.7990 0.0622 -1.0000 -1.0000 3824628 1601422691.00 151.3292 59.9996 32.0000 1.9984 2.0001 404.2862 404.6861 0.0621 -1.0000 -1.0000 3824699 1601422691.10 151.3292 59.9996 32.0000 1.9985 2.0002 404.0057 404.4063 0.0622 -1.0000 -1.0000 3824758 1601422691.20 151.3292 59.9996 32.0000 1.9949 1.9965 404.2887 404.6893 0.0622 -1.0000 -1.0000 3824828 1601422691.30 151.3292 59.9996 32.0000 1.9972 1.9988 404.5458 404.9448 0.0618 -1.0000 -1.0000 3824899 1601422691.40 151.3292 59.9996 32.0000 1.9984 2.0001 404.4800 404.8802 0.0621 -1.0000 -1.0000 3825098 1601422691.50 151.5403 59.9996 32.0000 1.9979 1.9995 404.0902 404.4908 0.0622 -1.0000 -1.0000 3825168 1601422691.60 151.5403 59.9996 32.0000 1.9971 1.9987 404.2212 404.6196 0.0617 -1.0000 -1.0000 3825228 1601422691.70 151.5403 59.9996 32.0000 1.9965 1.9981 404.5216 404.9205 0.0619 -1.0000 -1.0000 3825288 1601422691.80 151.5403 59.9996 32.0000 1.9984 2.0000 404.2537 404.6531 0.0619 -1.0000 -1.0000 3825368 1601422691.90 151.5403 59.9996 32.0000 1.9998 2.0014 404.0036 404.4017 0.0619 -1.0000 -1.0000 3825428 1601422692.00 151.6889 59.9996 32.0000 1.9983 2.0000 404.4886 404.8888 0.0621 -1.0000 -1.0000 3825498 1601422692.10 151.6889 59.9996 32.0000 1.9977 1.9993 404.5151 404.9153 0.0621 -1.0000 -1.0000 3825568 1601422692.20 151.6889 59.9996 32.0000 1.9991 2.0008 404.3979 404.7984 0.0620 -1.0000 -1.0000 3825638 1601422692.30 151.6889 59.9996 32.0000 1.9985 2.0001 404.1394 404.5381 0.0619 -1.0000 -1.0000 3825698 1601422692.40 151.6889 59.9996 32.0000 1.9962 1.9978 404.3133 404.7103 0.0615 -1.0000 -1.0000 3825768 1601422692.50 151.6889 59.9996 32.0000 1.9965 1.9981 404.4466 404.8474 0.0621 -1.0000 -1.0000 3825828 1601422692.60 151.6857 59.9996 32.0000 1.9966 1.9982 404.2501 404.6499 0.0621 -1.0000 -1.0000 3825898 1601422692.70 151.5485 59.9996 32.0000 1.9975 1.9991 404.1460 404.5463 0.0621 -1.0000 -1.0000 3825968 1601422692.80 151.5485 59.9996 32.0000 1.9972 1.9989 404.4499 404.8497 0.0620 -1.0000 -1.0000 3826028 1601422692.90 151.5485 59.9996 32.0000 1.9980 1.9996 404.3293 404.7300 0.0621 -1.0000 -1.0000 3826098 1601422693.00 151.5485 59.9996 32.0000 1.9988 2.0004 404.1982 404.5979 0.0621 -1.0000 -1.0000 3826398 1601422693.10 151.4913 59.9996 32.0000 1.9992 2.0008 404.0804 404.4801 0.0620 -1.0000 -1.0000 3826468 1601422693.20 151.4913 59.9996 32.0000 1.9970 1.9986 404.2878 404.6865 0.0619 -1.0000 -1.0000 3826538 1601422693.30 151.4913 59.9996 32.0000 1.9980 1.9996 404.5515 404.9511 0.0620 -1.0000 -1.0000 3826598 1601422693.40 151.4913 59.9996 32.0000 1.9993 2.0009 404.2868 404.6867 0.0621 -1.0000 -1.0000 3826678 1601422693.50 151.4913 59.9996 32.0000 1.9995 2.0011 403.8621 404.2598 0.0619 -1.0000 -1.0000 3826908 1601422693.60 151.4913 59.9996 32.0000 1.9973 1.9989 404.0507 404.4502 0.0620 -1.0000 -1.0000 3826968 1601422693.70 151.4913 59.9996 32.0000 1.9980 1.9997 404.2851 404.6850 0.0621 -1.0000 -1.0000 3827028 1601422693.80 151.4913 59.9996 32.0000 1.9990 2.0006 404.1156 404.5150 0.0621 -1.0000 -1.0000 3827108 1601422693.90 151.4913 59.9996 32.0000 2.0008 2.0024 404.1753 404.5756 0.0621 -1.0000 -1.0000 3827168 1601422694.00 151.4913 59.9996 32.0000 1.9986 2.0002 404.1981 404.5970 0.0619 -1.0000 -1.0000 3827388 1601422694.10 151.4913 59.9996 32.0000 1.9969 1.9985 404.3680 404.7664 0.0619 -1.0000 -1.0000 3827468 1601422694.20 151.4913 59.9996 32.0000 1.9946 1.9962 404.4482 404.8478 0.0620 -1.0000 -1.0000 3827528 1601422694.30 151.5601 59.9996 32.0000 1.9965 1.9982 404.0607 404.4594 0.0619 -1.0000 -1.0000 3827588 1601422694.40 151.6014 59.9996 32.0000 1.9988 2.0004 403.9785 404.3793 0.0622 -1.0000 -1.0000 3827667 1601422694.50 151.6014 59.9996 32.0000 1.9967 1.9983 404.3096 404.7091 0.0620 -1.0000 -1.0000 3827947 1601422694.60 151.6014 59.9996 32.0000 1.9980 1.9996 404.4987 404.8987 0.0621 -1.0000 -1.0000 3828007 1601422694.70 151.6014 59.9996 32.0000 1.9981 1.9998 404.1994 404.6000 0.0621 -1.0000 -1.0000 3828087 1601422694.80 151.6014 59.9996 32.0000 2.0002 2.0018 404.0414 404.4408 0.0621 -1.0000 -1.0000 3828147 1601422694.90 151.2386 59.9994 32.0000 1.9984 2.0001 404.2430 404.6431 0.0620 -1.0000 -1.0000 3828227 1601422695.00 151.2386 59.9994 32.0000 1.9963 1.9979 404.3255 404.7226 0.0616 -1.0000 -1.0000 3828407 1601422695.10 151.2386 59.9994 32.0000 1.9971 1.9987 403.9935 404.3929 0.0620 -1.0000 -1.0000 3828467 1601422695.20 151.2386 59.9994 32.0000 1.9989 2.0006 404.0420 404.4415 0.0620 -1.0000 -1.0000 3828547 1601422695.30 151.2386 59.9994 32.0000 1.9982 1.9999 404.5145 404.9142 0.0620 -1.0000 -1.0000 3828608 1601422695.40 151.2651 59.9994 32.0000 1.9979 1.9996 404.5634 404.9656 0.0624 -1.0000 -1.0000 3828678 1601422695.50 151.5456 59.9994 32.0000 1.9982 1.9999 404.4700 404.8706 0.0620 -1.0000 -1.0000 3829127 1601422695.60 151.5456 59.9994 32.0000 2.0003 2.0020 404.1613 404.5605 0.0619 -1.0000 -1.0000 3829188 1601422695.70 151.5456 59.9994 32.0000 2.0001 2.0017 404.2609 404.6593 0.0619 -1.0000 -1.0000 3829247 1601422695.80 151.5456 59.9994 32.0000 1.9972 1.9988 404.5782 404.9787 0.0622 -1.0000 -1.0000 3829318 1601422695.90 151.5456 59.9994 32.0000 1.9974 1.9990 404.2320 404.6312 0.0618 -1.0000 -1.0000 3829388 1601422696.00 151.4826 59.9994 32.0000 1.9975 1.9992 403.8895 404.2882 0.0620 -1.0000 -1.0000 3829617 1601422696.10 151.4826 59.9994 32.0000 1.9974 1.9991 404.4251 404.8253 0.0620 -1.0000 -1.0000 3829698 1601422696.20 151.4826 59.9994 32.0000 1.9970 1.9986 404.5690 404.9690 0.0621 -1.0000 -1.0000 3829757 1601422696.30 151.4826 59.9994 32.0000 1.9965 1.9981 404.4084 404.8086 0.0621 -1.0000 -1.0000 3829817 1601422696.40 151.4826 59.9994 32.0000 1.9977 1.9993 403.9127 404.3129 0.0622 -1.0000 -1.0000 3829887 1601422696.50 151.4826 59.9994 32.0000 1.9985 2.0001 404.2039 404.6042 0.0621 -1.0000 -1.0000 3829957 1601422696.60 151.4826 59.9994 32.0000 1.9964 1.9981 404.4114 404.8107 0.0619 -1.0000 -1.0000 3830097 1601422696.70 151.4826 59.9994 32.0000 1.9970 1.9986 404.4047 404.8049 0.0621 -1.0000 -1.0000 3830167 1601422696.80 151.4826 59.9994 32.0000 1.9994 2.0010 404.1834 404.5832 0.0621 -1.0000 -1.0000 3830237 1601422696.90 151.4826 59.9994 32.0000 1.9983 1.9999 404.0310 404.4300 0.0619 -1.0000 -1.0000 3830307 1601422697.00 151.4826 59.9994 32.0000 1.9976 1.9992 404.1969 404.5965 0.0620 -1.0000 -1.0000 3830367 1601422697.10 151.4832 59.9994 32.0000 1.9969 1.9985 404.5884 404.9886 0.0621 -1.0000 -1.0000 3830647 1601422697.20 151.4832 59.9994 32.0000 1.9975 1.9991 404.4588 404.8597 0.0622 -1.0000 -1.0000 3830717 1601422697.30 151.6404 59.9994 32.0000 1.9992 2.0009 404.4025 404.8020 0.0618 -1.0000 -1.0000 3830787 1601422697.40 151.6404 59.9994 32.0000 2.0000 2.0016 404.4335 404.8318 0.0618 -1.0000 -1.0000 3830847 1601422697.50 151.6404 59.9994 32.0000 1.9991 2.0007 404.1125 404.5124 0.0621 -1.0000 -1.0000 3830917 1601422697.60 151.4860 59.9994 32.0000 1.9977 1.9993 404.0807 404.4803 0.0620 -1.0000 -1.0000 3831157 1601422697.70 151.4603 59.9994 32.0000 1.9971 1.9987 404.4037 404.8038 0.0621 -1.0000 -1.0000 3831217 1601422697.80 151.4603 59.9994 32.0000 1.9964 1.9980 404.4387 404.8393 0.0620 -1.0000 -1.0000 3831287 1601422697.90 151.4603 59.9994 32.0000 1.9984 2.0000 404.3742 404.7722 0.0617 -1.0000 -1.0000 3831357 1601422698.00 151.4603 59.9994 32.0000 1.9985 2.0001 404.0534 404.4530 0.0620 -1.0000 -1.0000 3831417 1601422698.10 151.4603 59.9994 32.0000 1.9986 2.0002 404.0641 404.4613 0.0617 -1.0000 -1.0000 3832157 1601422698.20 151.4603 59.9994 32.0000 1.9969 1.9985 404.3770 404.7760 0.0620 -1.0000 -1.0000 3832267 1601422698.30 151.4644 59.9994 32.0000 1.9980 1.9996 404.4512 404.8524 0.0622 -1.0000 -1.0000 3832347 1601422698.40 151.4644 59.9994 32.0000 1.9986 2.0002 403.9952 404.3952 0.0619 -1.0000 -1.0000 3832417 1601422698.50 151.4644 59.9994 32.0000 1.9972 1.9988 404.2402 404.6382 0.0619 -1.0000 -1.0000 3832487 1601422698.60 151.4644 59.9994 32.0000 1.9958 1.9974 404.3397 404.7379 0.0617 -1.0000 -1.0000 3832547 1601422698.70 151.4644 59.9994 32.0000 1.9965 1.9981 404.5149 404.9148 0.0621 -1.0000 -1.0000 3832617 1601422698.80 151.2730 59.9994 32.0000 1.9996 2.0012 404.3722 404.7730 0.0622 -1.0000 -1.0000 3832677 1601422698.90 151.2730 59.9994 32.0000 1.9985 2.0001 404.0628 404.4622 0.0619 -1.0000 -1.0000 3832757 1601422699.00 151.2730 59.9994 32.0000 1.9973 1.9990 403.9015 404.2997 0.0619 -1.0000 -1.0000 3832817 1601422699.10 151.2730 59.9994 32.0000 1.9954 1.9971 404.3987 404.7980 0.0619 -1.0000 -1.0000 3832887 1601422699.20 151.2730 59.9994 32.0000 1.9959 1.9975 404.2758 404.6755 0.0621 -1.0000 -1.0000 3832957 1601422699.30 151.2730 59.9994 32.0000 1.9985 2.0001 404.2742 404.6740 0.0620 -1.0000 -1.0000 3833027 1601422699.40 151.2730 59.9994 32.0000 1.9975 1.9991 404.2538 404.6526 0.0619 -1.0000 -1.0000 3833087 1601422699.50 151.2730 59.9994 32.0000 1.9978 1.9994 404.5260 404.9261 0.0622 -1.0000 -1.0000 3833157 1601422699.60 151.2730 59.9994 32.0000 1.9994 2.0010 404.3257 404.7257 0.0620 -1.0000 -1.0000 3833217 1601422699.70 151.2730 59.9994 32.0000 2.0007 2.0023 404.0236 404.4209 0.0615 -1.0000 -1.0000 3833286 1601422699.80 151.2730 59.9994 32.0000 1.9978 1.9994 404.3119 404.7097 0.0620 -1.0000 -1.0000 3833366 1601422699.90 151.5707 59.9981 32.0000 1.9953 1.9969 404.4933 404.8907 0.0617 -1.0000 -1.0000 3833426 1601422700.00 151.5707 59.9981 32.0000 1.9974 1.9991 404.1964 404.5966 0.0621 -1.0000 -1.0000 3833487 1601422700.10 151.5091 59.9981 32.0000 1.9985 2.0001 404.0506 404.4492 0.0618 -1.0000 -1.0000 3833556 1601422700.20 151.5091 59.9981 32.0000 1.9980 1.9996 404.1224 404.5217 0.0620 -1.0000 -1.0000 3833626 1601422700.30 151.5091 59.9981 32.0000 1.9955 1.9971 404.3584 404.7577 0.0619 -1.0000 -1.0000 3833686 1601422700.40 151.5091 59.9981 32.0000 1.9963 1.9979 404.5170 404.9164 0.0620 -1.0000 -1.0000 3833756 1601422700.50 151.5091 59.9981 32.0000 1.9962 1.9978 404.3771 404.7756 0.0619 -1.0000 -1.0000 3833816 1601422700.60 151.5091 59.9981 32.0000 1.9985 2.0001 404.3182 404.7175 0.0620 -1.0000 -1.0000 3833886 1601422700.70 151.5091 59.9981 32.0000 1.9983 1.9999 404.0299 404.4286 0.0619 -1.0000 -1.0000 3834166 1601422700.80 151.5091 59.9981 32.0000 1.9961 1.9977 404.1273 404.5236 0.0616 -1.0000 -1.0000 3834236 1601422700.90 151.5091 59.9981 32.0000 1.9969 1.9985 404.3821 404.7815 0.0620 -1.0000 -1.0000 3834306 1601422701.00 151.5091 59.9981 32.0000 1.9966 1.9983 404.5352 404.9354 0.0621 -1.0000 -1.0000 3834366 1601422701.10 151.4611 59.9981 32.0000 1.9974 1.9990 404.3551 404.7546 0.0621 -1.0000 -1.0000 3834426 1601422701.20 151.4611 59.9981 32.0000 1.9976 1.9992 404.2853 404.6858 0.0621 -1.0000 -1.0000 3834696 1601422701.30 151.4611 59.9981 32.0000 1.9980 1.9997 403.9276 404.3275 0.0621 -1.0000 -1.0000 3834756 1601422701.40 151.4611 59.9981 32.0000 1.9974 1.9991 404.2795 404.6782 0.0619 -1.0000 -1.0000 3834816 1601422701.50 151.4611 59.9981 32.0000 1.9965 1.9981 404.3814 404.7815 0.0622 -1.0000 -1.0000 3834886 1601422701.60 151.4611 59.9981 32.0000 1.9967 1.9983 404.3669 404.7662 0.0619 -1.0000 -1.0000 3834956 1601422701.70 151.4611 59.9981 32.0000 1.9979 1.9995 404.2524 404.6524 0.0621 -1.0000 -1.0000 3835365 1601422701.80 151.4611 59.9981 32.0000 1.9959 1.9975 404.1216 404.5205 0.0618 -1.0000 -1.0000 3835445 1601422701.90 151.4611 59.9981 32.0000 1.9950 1.9966 404.5378 404.9358 0.0617 -1.0000 -1.0000 3835505 1601422702.00 151.3364 59.9981 32.0000 1.9979 1.9996 404.7014 405.1006 0.0619 -1.0000 -1.0000 3835565 1601422702.10 151.3805 59.9981 32.0000 2.0002 2.0018 404.3086 404.7079 0.0621 -1.0000 -1.0000 3835635 1601422702.20 151.4952 59.9981 32.0000 2.0007 2.0023 404.0951 404.4959 0.0622 -1.0000 -1.0000 3835705 1601422702.30 151.5092 59.9981 32.0000 1.9988 2.0005 404.2026 404.6014 0.0619 -1.0000 -1.0000 3836195 1601422702.40 151.5092 59.9981 32.0000 1.9972 1.9988 404.3813 404.7796 0.0617 -1.0000 -1.0000 3836265 1601422702.50 151.5092 59.9981 32.0000 1.9980 1.9996 404.4127 404.8114 0.0619 -1.0000 -1.0000 3836325 1601422702.60 151.5100 59.9981 32.0000 1.9985 2.0001 404.2329 404.6337 0.0622 -1.0000 -1.0000 3836405 1601422702.70 151.5633 59.9981 32.0000 1.9982 1.9998 404.0428 404.4434 0.0621 -1.0000 -1.0000 3836475 1601422702.80 151.5633 59.9981 32.0000 1.9987 2.0003 404.2937 404.6931 0.0620 -1.0000 -1.0000 3836535 1601422702.90 151.5633 59.9981 32.0000 1.9977 1.9994 404.3116 404.7120 0.0621 -1.0000 -1.0000 3836605 1601422703.00 151.5633 59.9981 32.0000 1.9965 1.9982 404.1199 404.5202 0.0622 -1.0000 -1.0000 3836675 1601422703.10 151.5633 59.9981 32.0000 1.9971 1.9987 404.1232 404.5235 0.0621 -1.0000 -1.0000 3836735 1601422703.20 151.5686 59.9981 32.0000 1.9968 1.9984 404.0517 404.4506 0.0620 -1.0000 -1.0000 3836805 1601422703.30 151.5710 59.9981 32.0000 1.9957 1.9974 404.2918 404.6915 0.0619 -1.0000 -1.0000 3836905 1601422703.40 151.5710 59.9981 32.0000 1.9969 1.9985 404.4427 404.8425 0.0622 -1.0000 -1.0000 3836965 1601422703.50 151.5710 59.9981 32.0000 1.9968 1.9984 404.4220 404.8228 0.0621 -1.0000 -1.0000 3837035 1601422703.60 151.5710 59.9981 32.0000 1.9976 1.9992 404.1766 404.5761 0.0621 -1.0000 -1.0000 3837105 1601422703.70 151.5710 59.9981 32.0000 1.9967 1.9983 403.8613 404.2600 0.0619 -1.0000 -1.0000 3837165 1601422703.80 151.5710 59.9981 32.0000 1.9970 1.9986 404.1238 404.5242 0.0621 -1.0000 -1.0000 3837235 1601422703.90 151.4724 59.9981 32.0000 1.9975 1.9991 404.3826 404.7814 0.0618 -1.0000 -1.0000 3837305 1601422704.00 151.4724 59.9981 32.0000 1.9977 1.9993 404.3141 404.7138 0.0621 -1.0000 -1.0000 3837365 1601422704.10 151.4724 59.9981 32.0000 1.9989 2.0005 403.9906 404.3888 0.0619 -1.0000 -1.0000 3837435 1601422704.20 151.4724 59.9981 32.0000 1.9978 1.9995 404.2236 404.6229 0.0620 -1.0000 -1.0000 3837495 1601422704.30 151.4724 59.9981 32.0000 1.9971 1.9987 404.4891 404.8896 0.0621 -1.0000 -1.0000 3838324 1601422704.40 151.4724 59.9981 32.0000 1.9977 1.9993 404.5914 404.9889 0.0618 -1.0000 -1.0000 3838394 1601422704.50 151.4724 59.9981 32.0000 1.9974 1.9990 404.2865 404.6864 0.0619 -1.0000 -1.0000 3838454 1601422704.60 151.4724 59.9981 32.0000 1.9990 2.0006 404.1250 404.5244 0.0620 -1.0000 -1.0000 3838524 1601422704.70 151.4724 59.9981 32.0000 1.9985 2.0001 404.0635 404.4621 0.0619 -1.0000 -1.0000 3838594 1601422704.80 151.4724 59.9981 32.0000 1.9987 2.0003 404.3536 404.7533 0.0620 -1.0000 -1.0000 3838704 1601422704.90 151.4724 59.9981 32.0000 1.9973 1.9989 404.5173 404.9180 0.0622 -1.0000 -1.0000 3838774 1601422705.00 151.4829 59.9964 32.0000 1.9957 1.9973 404.3705 404.7712 0.0622 -1.0000 -1.0000 3838834 1601422705.10 151.4829 59.9964 32.0000 1.9968 1.9984 404.1267 404.5268 0.0621 -1.0000 -1.0000 3838904 1601422705.20 151.4829 59.9964 32.0000 1.9971 1.9987 404.0593 404.4588 0.0620 -1.0000 -1.0000 3838974 1601422705.30 151.4829 59.9964 32.0000 1.9969 1.9985 404.4037 404.8042 0.0621 -1.0000 -1.0000 3839034 1601422705.40 151.4829 59.9964 32.0000 1.9978 1.9994 404.3137 404.7133 0.0621 -1.0000 -1.0000 3839094 1601422705.50 151.4829 59.9964 32.0000 1.9993 2.0009 404.1312 404.5318 0.0622 -1.0000 -1.0000 3839174 1601422705.60 151.4647 59.9964 32.0000 1.9986 2.0002 404.0371 404.4361 0.0620 -1.0000 -1.0000 3839254 1601422705.70 151.3729 59.9964 32.0000 1.9987 2.0004 404.3597 404.7596 0.0621 -1.0000 -1.0000 3839314 1601422705.80 151.3729 59.9964 32.0000 1.9963 1.9979 404.4576 404.8574 0.0620 -1.0000 -1.0000 3839384 1601422705.90 151.3729 59.9964 32.0000 1.9979 1.9995 404.3385 404.7379 0.0620 -1.0000 -1.0000 3839444 1601422706.00 151.3729 59.9964 32.0000 1.9987 2.0004 404.0855 404.4859 0.0620 -1.0000 -1.0000 3839514 1601422706.10 151.3729 59.9964 32.0000 2.0001 2.0017 404.1778 404.5756 0.0618 -1.0000 -1.0000 3839584 1601422706.20 151.3729 59.9964 32.0000 1.9968 1.9984 404.2910 404.6891 0.0619 -1.0000 -1.0000 3839644 1601422706.30 151.3729 59.9964 32.0000 1.9973 1.9989 404.0482 404.4489 0.0623 -1.0000 -1.0000 3839714 1601422706.40 151.3729 59.9964 32.0000 1.9985 2.0001 404.3438 404.7449 0.0621 -1.0000 -1.0000 3840603 1601422706.50 151.3729 59.9964 32.0000 1.9964 1.9980 404.4311 404.8318 0.0623 -1.0000 -1.0000 3840663 1601422706.60 151.3729 59.9964 32.0000 1.9989 2.0005 404.3523 404.7528 0.0620 -1.0000 -1.0000 3840723 1601422706.70 151.3729 59.9964 32.0000 1.9999 2.0015 404.0542 404.4529 0.0621 -1.0000 -1.0000 3840803 1601422706.80 151.5987 59.9964 32.0000 1.9997 2.0014 404.0285 404.4284 0.0620 -1.0000 -1.0000 3840863 1601422706.90 151.5987 59.9964 32.0000 1.9984 2.0001 404.1549 404.5545 0.0619 -1.0000 -1.0000 3840933 1601422707.00 151.5987 59.9964 32.0000 1.9971 1.9987 404.5382 404.9372 0.0620 -1.0000 -1.0000 3840993 1601422707.10 151.5987 59.9964 32.0000 1.9980 1.9996 404.3961 404.7955 0.0619 -1.0000 -1.0000 3841053 1601422707.20 151.5987 59.9964 32.0000 1.9989 2.0006 404.1353 404.5353 0.0620 -1.0000 -1.0000 3841133 1601422707.30 151.3960 59.9964 32.0000 1.9985 2.0001 404.2115 404.6104 0.0620 -1.0000 -1.0000 3841193 1601422707.40 151.2703 59.9964 32.0000 1.9975 1.9991 404.3596 404.7609 0.0624 -1.0000 -1.0000 3841263 1601422707.50 151.2703 59.9964 32.0000 1.9979 1.9996 404.1558 404.5562 0.0621 -1.0000 -1.0000 3841333 1601422707.60 151.2703 59.9964 32.0000 1.9971 1.9987 403.9442 404.3433 0.0619 -1.0000 -1.0000 3841393 1601422707.70 151.2703 59.9964 32.0000 1.9953 1.9969 404.2722 404.6719 0.0621 -1.0000 -1.0000 3841453 1601422707.80 151.2703 59.9964 32.0000 1.9959 1.9975 404.4172 404.8172 0.0620 -1.0000 -1.0000 3841533 1601422707.90 151.4469 59.9964 32.0000 1.9974 1.9991 404.0759 404.4751 0.0619 -1.0000 -1.0000 3841593 1601422708.00 151.4469 59.9964 32.0000 2.0002 2.0018 404.0581 404.4568 0.0620 -1.0000 -1.0000 3841663 1601422708.10 151.4469 59.9964 32.0000 1.9989 2.0005 404.0709 404.4714 0.0621 -1.0000 -1.0000 3841743 1601422708.20 151.4469 59.9964 32.0000 1.9969 1.9985 404.6160 405.0152 0.0620 -1.0000 -1.0000 3841803 1601422708.30 151.4469 59.9964 32.0000 1.9954 1.9970 404.5128 404.9143 0.0622 -1.0000 -1.0000 3841873 1601422708.40 151.4469 59.9964 32.0000 1.9967 1.9983 404.4378 404.8384 0.0621 -1.0000 -1.0000 3841943 1601422708.50 151.4469 59.9964 32.0000 2.0004 2.0020 404.2860 404.6850 0.0620 -1.0000 -1.0000 3842003 1601422708.60 151.4469 59.9964 32.0000 1.9990 2.0006 404.5874 404.9881 0.0622 -1.0000 -1.0000 3842073 1601422708.70 151.4469 59.9964 32.0000 1.9966 1.9982 404.5203 404.9216 0.0623 -1.0000 -1.0000 3842143 1601422708.80 151.4469 59.9964 32.0000 1.9972 1.9988 404.4171 404.8178 0.0622 -1.0000 -1.0000 3842213 1601422708.90 151.4469 59.9964 32.0000 1.9982 1.9998 404.0238 404.4252 0.0623 -1.0000 -1.0000 3842293 1601422709.00 151.4505 59.9964 32.0000 1.9983 2.0000 404.0538 404.4542 0.0621 -1.0000 -1.0000 3842423 1601422709.10 151.4596 59.9964 32.0000 1.9968 1.9984 404.5791 404.9789 0.0619 -1.0000 -1.0000 3842493 1601422709.20 151.4596 59.9964 32.0000 1.9963 1.9979 404.6652 405.0635 0.0617 -1.0000 -1.0000 3842563 1601422709.30 151.4596 59.9964 32.0000 1.9972 1.9988 404.4185 404.8183 0.0622 -1.0000 -1.0000 3842623 1601422709.40 151.4596 59.9964 32.0000 1.9987 2.0003 404.0895 404.4901 0.0621 -1.0000 -1.0000 3842693 1601422709.50 151.4596 59.9964 32.0000 2.0002 2.0019 403.9676 404.3661 0.0619 -1.0000 -1.0000 3842933 1601422709.60 151.4596 59.9964 32.0000 1.9972 1.9988 404.3161 404.7156 0.0620 -1.0000 -1.0000 3842993 1601422709.70 151.6114 59.9953 32.0000 1.9952 1.9968 404.2162 404.6167 0.0622 -1.0000 -1.0000 3843053 1601422709.80 151.6114 59.9953 32.0000 1.9975 1.9991 403.9976 404.3955 0.0618 -1.0000 -1.0000 3843133 1601422709.90 151.6114 59.9953 32.0000 2.0003 2.0020 404.1143 404.5131 0.0619 -1.0000 -1.0000 3843193 1601422710.00 151.6114 59.9953 32.0000 1.9980 1.9996 404.4401 404.8401 0.0621 -1.0000 -1.0000 3843673 1601422710.10 151.6114 59.9953 32.0000 1.9964 1.9981 404.4150 404.8127 0.0619 -1.0000 -1.0000 3843742 1601422710.20 151.6114 59.9953 32.0000 1.9983 2.0000 404.3491 404.7508 0.0623 -1.0000 -1.0000 3843802 1601422710.30 151.5065 59.9953 32.0000 2.0003 2.0019 404.1526 404.5516 0.0618 -1.0000 -1.0000 3843873 1601422710.40 151.5065 59.9953 32.0000 1.9976 1.9992 404.1388 404.5378 0.0620 -1.0000 -1.0000 3843942 1601422710.50 151.5065 59.9953 32.0000 1.9974 1.9990 404.5279 404.9274 0.0618 -1.0000 -1.0000 3844182 1601422710.60 151.5065 59.9953 32.0000 1.9956 1.9972 404.4090 404.8090 0.0622 -1.0000 -1.0000 3844242 1601422710.70 151.5065 59.9953 32.0000 1.9983 1.9999 404.5200 404.9204 0.0621 -1.0000 -1.0000 3844312 1601422710.80 151.5065 59.9953 32.0000 1.9973 1.9990 404.3028 404.7028 0.0620 -1.0000 -1.0000 3844372 1601422710.90 151.4409 59.9953 32.0000 1.9985 2.0001 404.2957 404.6937 0.0616 -1.0000 -1.0000 3844452 1601422711.00 151.4409 59.9953 32.0000 1.9979 1.9995 404.4826 404.8830 0.0621 -1.0000 -1.0000 3844642 1601422711.10 151.4409 59.9953 32.0000 1.9980 1.9996 404.1805 404.5805 0.0622 -1.0000 -1.0000 3844702 1601422711.20 151.4409 59.9953 32.0000 1.9984 2.0001 404.1765 404.5772 0.0621 -1.0000 -1.0000 3844772 1601422711.30 151.4409 59.9953 32.0000 1.9980 1.9996 404.4164 404.8157 0.0619 -1.0000 -1.0000 3844852 1601422711.40 151.6261 59.9953 32.0000 1.9961 1.9978 404.5480 404.9463 0.0619 -1.0000 -1.0000 3844922 1601422711.50 151.6315 59.9953 32.0000 1.9988 2.0005 404.5868 404.9856 0.0618 -1.0000 -1.0000 3845132 1601422711.60 151.6315 59.9953 32.0000 1.9993 2.0010 403.9650 404.3630 0.0618 -1.0000 -1.0000 3845202 1601422711.70 151.6315 59.9953 32.0000 1.9986 2.0002 404.1462 404.5446 0.0620 -1.0000 -1.0000 3845262 1601422711.80 151.6315 59.9953 32.0000 1.9961 1.9977 404.4442 404.8443 0.0620 -1.0000 -1.0000 3845342 1601422711.90 151.6315 59.9953 32.0000 1.9956 1.9972 404.4261 404.8247 0.0619 -1.0000 -1.0000 3845402 1601422712.00 151.6505 59.9953 32.0000 1.9976 1.9992 403.8996 404.2984 0.0620 -1.0000 -1.0000 3845462 1601422712.10 151.6593 59.9953 32.0000 1.9986 2.0002 404.0394 404.4390 0.0620 -1.0000 -1.0000 3845542 1601422712.20 151.6593 59.9953 32.0000 1.9984 2.0001 404.2134 404.6130 0.0620 -1.0000 -1.0000 3845602 1601422712.30 151.6593 59.9953 32.0000 1.9976 1.9993 404.4950 404.8929 0.0619 -1.0000 -1.0000 3845661 1601422712.40 151.6593 59.9953 32.0000 1.9985 2.0002 404.3483 404.7490 0.0623 -1.0000 -1.0000 3845731 1601422712.50 151.6593 59.9953 32.0000 1.9991 2.0007 404.0643 404.4647 0.0621 -1.0000 -1.0000 3845802 1601422712.60 151.3609 59.9953 32.0000 1.9984 2.0000 403.9477 404.3479 0.0623 -1.0000 -1.0000 3846151 1601422712.70 151.3609 59.9953 32.0000 1.9984 2.0001 404.2627 404.6632 0.0620 -1.0000 -1.0000 3846221 1601422712.80 151.3609 59.9953 32.0000 1.9977 1.9993 404.3006 404.6986 0.0618 -1.0000 -1.0000 3846291 1601422712.90 151.3609 59.9953 32.0000 1.9970 1.9986 404.3702 404.7685 0.0618 -1.0000 -1.0000 3846361 1601422713.00 151.3609 59.9953 32.0000 1.9986 2.0003 404.2525 404.6524 0.0621 -1.0000 -1.0000 3846421 1601422713.10 151.5801 59.9953 32.0000 1.9994 2.0010 404.1752 404.5756 0.0620 -1.0000 -1.0000 3846501 1601422713.20 151.5841 59.9953 32.0000 1.9972 1.9988 404.4811 404.8798 0.0620 -1.0000 -1.0000 3846571 1601422713.30 151.5841 59.9953 32.0000 1.9985 2.0001 404.5203 404.9200 0.0619 -1.0000 -1.0000 3846641 1601422713.40 151.5841 59.9953 32.0000 1.9985 2.0001 404.2115 404.6121 0.0620 -1.0000 -1.0000 3846701 1601422713.50 151.5841 59.9953 32.0000 1.9986 2.0002 404.0749 404.4727 0.0619 -1.0000 -1.0000 3846771 1601422713.60 151.5459 59.9953 32.0000 1.9978 1.9994 404.3139 404.7126 0.0618 -1.0000 -1.0000 3846841 1601422713.70 151.5133 59.9953 32.0000 1.9960 1.9976 404.4590 404.8572 0.0618 -1.0000 -1.0000 3846901 1601422713.80 151.5133 59.9953 32.0000 1.9980 1.9996 404.3646 404.7630 0.0619 -1.0000 -1.0000 3846971 1601422713.90 151.5133 59.9953 32.0000 1.9977 1.9993 404.0015 404.4009 0.0620 -1.0000 -1.0000 3847051 1601422714.00 151.5133 59.9953 32.0000 1.9975 1.9991 404.0151 404.4131 0.0618 -1.0000 -1.0000 3847111 1601422714.10 151.5133 59.9953 32.0000 1.9972 1.9988 404.2834 404.6826 0.0621 -1.0000 -1.0000 3847401 1601422714.20 151.5133 59.9953 32.0000 1.9975 1.9992 404.3009 404.7020 0.0623 -1.0000 -1.0000 3847461 1601422714.30 151.3873 59.9953 32.0000 1.9987 2.0003 404.1569 404.5556 0.0619 -1.0000 -1.0000 3847521 1601422714.40 151.3873 59.9953 32.0000 1.9974 1.9990 403.9513 404.3499 0.0619 -1.0000 -1.0000 3847601 1601422714.50 151.3873 59.9953 32.0000 1.9976 1.9992 404.2820 404.6815 0.0620 -1.0000 -1.0000 3847660 1601422714.60 151.3873 59.9953 32.0000 1.9958 1.9975 404.3881 404.7874 0.0620 -1.0000 -1.0000 3847880 1601422714.70 151.3873 59.9953 32.0000 1.9982 1.9998 404.4000 404.7990 0.0618 -1.0000 -1.0000 3847960 1601422714.80 151.5599 59.9970 32.0000 1.9981 1.9997 404.0339 404.4333 0.0621 -1.0000 -1.0000 3848020 1601422714.90 151.5599 59.9970 32.0000 1.9980 1.9997 404.0388 404.4388 0.0621 -1.0000 -1.0000 3848110 1601422715.00 151.5599 59.9970 32.0000 1.9984 2.0000 404.4903 404.8908 0.0621 -1.0000 -1.0000 3848170 1601422715.10 151.5599 59.9970 32.0000 1.9987 2.0003 404.5981 404.9983 0.0621 -1.0000 -1.0000 3848230 1601422715.20 151.5599 59.9970 32.0000 1.9973 1.9989 404.4040 404.8054 0.0621 -1.0000 -1.0000 3848300 1601422715.30 151.5661 59.9970 32.0000 1.9993 2.0009 404.2017 404.6012 0.0621 -1.0000 -1.0000 3848370 1601422715.40 151.5874 59.9970 32.0000 1.9967 1.9984 404.3473 404.7474 0.0620 -1.0000 -1.0000 3848430 1601422715.50 151.5874 59.9970 32.0000 1.9965 1.9981 404.4252 404.8221 0.0617 -1.0000 -1.0000 3848500 1601422715.60 151.5874 59.9970 32.0000 1.9980 1.9996 404.3464 404.7462 0.0620 -1.0000 -1.0000 3848680 1601422715.70 151.5874 59.9970 32.0000 1.9973 1.9989 404.0322 404.4322 0.0622 -1.0000 -1.0000 3848750 1601422715.80 151.5874 59.9970 32.0000 1.9981 1.9997 404.1404 404.5398 0.0620 -1.0000 -1.0000 3848820 1601422715.90 151.5952 59.9970 32.0000 1.9983 2.0000 404.4206 404.8193 0.0617 -1.0000 -1.0000 3848880 1601422716.00 151.5952 59.9970 32.0000 1.9977 1.9994 404.5727 404.9716 0.0620 -1.0000 -1.0000 3848940 1601422716.10 151.5952 59.9970 32.0000 1.9984 2.0000 404.1386 404.5385 0.0620 -1.0000 -1.0000 3849690 1601422716.20 151.5952 59.9970 32.0000 1.9983 1.9999 404.1700 404.5688 0.0619 -1.0000 -1.0000 3849750 1601422716.30 151.5952 59.9970 32.0000 1.9958 1.9974 404.1242 404.5215 0.0616 -1.0000 -1.0000 3849820 1601422716.40 151.4038 59.9970 32.0000 1.9960 1.9977 404.3587 404.7584 0.0621 -1.0000 -1.0000 3849900 1601422716.50 151.3856 59.9970 32.0000 1.9984 2.0000 403.9760 404.3761 0.0622 -1.0000 -1.0000 3849959 1601422716.60 151.3856 59.9970 32.0000 1.9994 2.0010 404.1244 404.5235 0.0618 -1.0000 -1.0000 3850190 1601422716.70 151.3856 59.9970 32.0000 1.9984 2.0000 404.1730 404.5720 0.0620 -1.0000 -1.0000 3850259 1601422716.80 151.3856 59.9970 32.0000 1.9981 1.9997 404.3910 404.7911 0.0621 -1.0000 -1.0000 3850319 1601422716.90 151.3856 59.9970 32.0000 1.9969 1.9985 404.4596 404.8596 0.0620 -1.0000 -1.0000 3850409 1601422717.00 151.3856 59.9970 32.0000 2.0002 2.0019 404.1203 404.5193 0.0620 -1.0000 -1.0000 3850469 1601422717.10 151.3856 59.9970 32.0000 1.9988 2.0004 404.0843 404.4837 0.0620 -1.0000 -1.0000 3850529 1601422717.20 151.3856 59.9970 32.0000 1.9964 1.9980 404.3174 404.7161 0.0618 -1.0000 -1.0000 3850639 1601422717.30 151.3856 59.9970 32.0000 1.9979 1.9996 404.4501 404.8493 0.0620 -1.0000 -1.0000 3850709 1601422717.40 151.3856 59.9970 32.0000 1.9991 2.0007 404.0406 404.4420 0.0622 -1.0000 -1.0000 3850769 1601422717.50 151.5379 59.9970 32.0000 1.9979 1.9995 403.9808 404.3807 0.0621 -1.0000 -1.0000 3850839 1601422717.60 151.5379 59.9970 32.0000 1.9978 1.9995 404.2861 404.6871 0.0623 -1.0000 -1.0000 3850909 1601422717.70 151.5736 59.9970 32.0000 1.9962 1.9979 404.5371 404.9376 0.0621 -1.0000 -1.0000 3850969 1601422717.80 151.5736 59.9970 32.0000 1.9981 1.9997 403.9999 404.3993 0.0619 -1.0000 -1.0000 3851039 1601422717.90 151.5736 59.9970 32.0000 1.9965 1.9981 404.0810 404.4792 0.0619 -1.0000 -1.0000 3851109 1601422718.00 151.5638 59.9970 32.0000 1.9960 1.9977 404.3330 404.7333 0.0621 -1.0000 -1.0000 3851169 1601422718.10 151.4103 59.9970 32.0000 1.9974 1.9991 404.5206 404.9204 0.0621 -1.0000 -1.0000 3851239 1601422718.20 151.4103 59.9970 32.0000 1.9968 1.9984 404.2894 404.6894 0.0620 -1.0000 -1.0000 3851629 1601422718.30 151.4103 59.9970 32.0000 1.9977 1.9994 403.9248 404.3235 0.0619 -1.0000 -1.0000 3851689 1601422718.40 151.4103 59.9970 32.0000 1.9975 1.9991 404.3330 404.7324 0.0620 -1.0000 -1.0000 3851759 1601422718.50 151.4103 59.9970 32.0000 1.9965 1.9981 404.5290 404.9294 0.0621 -1.0000 -1.0000 3851819 1601422718.60 151.2091 59.9970 32.0000 1.9968 1.9984 404.3732 404.7722 0.0619 -1.0000 -1.0000 3851889 1601422718.70 151.2091 59.9970 32.0000 1.9968 1.9984 404.4228 404.8221 0.0620 -1.0000 -1.0000 3852169 1601422718.80 151.2091 59.9970 32.0000 1.9979 1.9995 404.1360 404.5365 0.0622 -1.0000 -1.0000 3852239 1601422718.90 151.2091 59.9970 32.0000 1.9962 1.9978 404.2916 404.6908 0.0619 -1.0000 -1.0000 3852309 1601422719.00 151.2091 59.9970 32.0000 1.9958 1.9974 404.5037 404.9043 0.0621 -1.0000 -1.0000 3852379 1601422719.10 151.2091 59.9970 32.0000 1.9983 1.9999 404.0166 404.4153 0.0619 -1.0000 -1.0000 3852439 1601422719.20 151.5042 59.9970 32.0000 1.9987 2.0003 404.0704 404.4691 0.0620 -1.0000 -1.0000 3852919 1601422719.30 151.5042 59.9970 32.0000 1.9980 1.9996 404.4875 404.8864 0.0619 -1.0000 -1.0000 3852979 1601422719.40 151.5042 59.9970 32.0000 1.9975 1.9992 404.5284 404.9293 0.0621 -1.0000 -1.0000 3853039 1601422719.50 151.5042 59.9970 32.0000 1.9999 2.0015 404.3544 404.7543 0.0620 -1.0000 -1.0000 3853109 1601422719.60 151.5042 59.9970 32.0000 2.0002 2.0019 404.0790 404.4796 0.0621 -1.0000 -1.0000 3853179 1601422719.70 151.6503 59.9973 32.0000 1.9990 2.0006 403.9510 404.3507 0.0622 -1.0000 -1.0000 3853409 1601422719.80 151.6603 59.9973 32.0000 1.9978 1.9995 404.1400 404.5399 0.0620 -1.0000 -1.0000 3853489 1601422719.90 151.6603 59.9973 32.0000 1.9985 2.0002 404.3020 404.7021 0.0621 -1.0000 -1.0000 3853548 1601422720.00 151.6603 59.9973 32.0000 1.9990 2.0007 404.0879 404.4866 0.0618 -1.0000 -1.0000 3853608 1601422720.10 151.6603 59.9973 32.0000 1.9989 2.0005 403.9172 404.3147 0.0617 -1.0000 -1.0000 3853689 1601422720.20 151.6603 59.9973 32.0000 1.9982 1.9998 404.2417 404.6411 0.0621 -1.0000 -1.0000 3853748 1601422720.30 151.6603 59.9973 32.0000 1.9967 1.9983 404.5204 404.9205 0.0620 -1.0000 -1.0000 3853868 1601422720.40 151.6603 59.9973 32.0000 1.9960 1.9977 404.3159 404.7150 0.0620 -1.0000 -1.0000 3853948 1601422720.50 151.6603 59.9973 32.0000 1.9958 1.9974 404.1948 404.5928 0.0618 -1.0000 -1.0000 3854008 1601422720.60 151.6603 59.9973 32.0000 1.9967 1.9983 404.0291 404.4281 0.0620 -1.0000 -1.0000 3854068 1601422720.70 151.6603 59.9973 32.0000 1.9979 1.9995 404.3317 404.7321 0.0621 -1.0000 -1.0000 3854158 1601422720.80 151.4216 59.9973 32.0000 1.9958 1.9975 404.3625 404.7614 0.0619 -1.0000 -1.0000 3854408 1601422720.90 151.4656 59.9973 32.0000 1.9951 1.9967 404.3455 404.7463 0.0621 -1.0000 -1.0000 3854478 1601422721.00 151.4656 59.9973 32.0000 1.9959 1.9975 404.0783 404.4779 0.0621 -1.0000 -1.0000 3854538 1601422721.10 151.4656 59.9973 32.0000 1.9975 1.9991 403.9227 404.3222 0.0621 -1.0000 -1.0000 3854608 1601422721.20 151.4656 59.9973 32.0000 1.9976 1.9992 404.3868 404.7870 0.0621 -1.0000 -1.0000 3854678 1601422721.30 151.5423 59.9973 32.0000 1.9977 1.9993 404.3991 404.7991 0.0621 -1.0000 -1.0000 3855368 1601422721.40 151.6832 59.9973 32.0000 1.9985 2.0002 404.2506 404.6513 0.0622 -1.0000 -1.0000 3855488 1601422721.50 151.6832 59.9973 32.0000 1.9981 1.9997 404.0586 404.4571 0.0618 -1.0000 -1.0000 3855558 1601422721.60 151.6832 59.9973 32.0000 1.9972 1.9989 404.2302 404.6285 0.0620 -1.0000 -1.0000 3855618 1601422721.70 151.6832 59.9973 32.0000 1.9982 1.9998 404.4902 404.8898 0.0620 -1.0000 -1.0000 3855688 1601422721.80 151.6832 59.9973 32.0000 1.9991 2.0008 404.3277 404.7292 0.0621 -1.0000 -1.0000 3855758 1601422721.90 151.5905 59.9973 32.0000 1.9987 2.0003 404.0390 404.4370 0.0619 -1.0000 -1.0000 3855818 1601422722.00 151.5192 59.9973 32.0000 1.9976 1.9992 404.0179 404.4173 0.0620 -1.0000 -1.0000 3855878 1601422722.10 151.5192 59.9973 32.0000 1.9978 1.9994 404.2238 404.6245 0.0622 -1.0000 -1.0000 3855958 1601422722.20 151.5192 59.9973 32.0000 1.9966 1.9983 404.4444 404.8452 0.0622 -1.0000 -1.0000 3856018 1601422722.30 151.5192 59.9973 32.0000 1.9972 1.9988 404.1630 404.5630 0.0620 -1.0000 -1.0000 3856078 1601422722.40 151.5192 59.9973 32.0000 1.9999 2.0016 403.9779 404.3754 0.0618 -1.0000 -1.0000 3856158 1601422722.50 151.5268 59.9973 32.0000 1.9970 1.9987 404.2553 404.6548 0.0620 -1.0000 -1.0000 3856218 1601422722.60 151.5268 59.9973 32.0000 1.9960 1.9976 404.4678 404.8667 0.0618 -1.0000 -1.0000 3856278 1601422722.70 151.5268 59.9973 32.0000 1.9969 1.9985 404.3835 404.7809 0.0617 -1.0000 -1.0000 3856348 1601422722.80 151.5268 59.9973 32.0000 1.9981 1.9997 404.1514 404.5493 0.0618 -1.0000 -1.0000 3856418 1601422722.90 151.5268 59.9973 32.0000 1.9983 2.0000 404.1094 404.5083 0.0620 -1.0000 -1.0000 3856488 1601422723.00 151.3909 59.9973 32.0000 1.9946 1.9962 404.3700 404.7715 0.0623 -1.0000 -1.0000 3856548 1601422723.10 151.3715 59.9973 32.0000 1.9954 1.9971 404.4238 404.8239 0.0620 -1.0000 -1.0000 3856608 1601422723.20 151.3715 59.9973 32.0000 1.9983 1.9999 404.2745 404.6727 0.0617 -1.0000 -1.0000 3856688 1601422723.30 151.3715 59.9973 32.0000 1.9972 1.9988 404.2074 404.6060 0.0619 -1.0000 -1.0000 3856748 1601422723.40 151.3715 59.9973 32.0000 1.9974 1.9990 404.5990 404.9988 0.0620 -1.0000 -1.0000 3856808 1601422723.50 151.5679 59.9973 32.0000 1.9982 1.9999 404.4551 404.8553 0.0621 -1.0000 -1.0000 3856888 1601422723.60 151.4635 59.9973 32.0000 2.0008 2.0024 404.1524 404.5519 0.0620 -1.0000 -1.0000 3856947 1601422723.70 151.4635 59.9973 32.0000 1.9988 2.0004 404.5425 404.9446 0.0623 -1.0000 -1.0000 3857017 1601422723.80 151.4635 59.9973 32.0000 1.9961 1.9977 404.4342 404.8335 0.0619 -1.0000 -1.0000 3857087 1601422723.90 151.4635 59.9973 32.0000 1.9972 1.9988 404.3839 404.7828 0.0620 -1.0000 -1.0000 3857167 1601422724.00 151.4635 59.9973 32.0000 1.9988 2.0004 404.3964 404.7969 0.0620 -1.0000 -1.0000 3857227 1601422724.10 151.4635 59.9973 32.0000 1.9996 2.0012 403.8562 404.2541 0.0619 -1.0000 -1.0000 3857297 1601422724.20 151.7110 59.9973 32.0000 1.9980 1.9996 404.0812 404.4808 0.0621 -1.0000 -1.0000 3857357 1601422724.30 151.7110 59.9973 32.0000 1.9958 1.9974 404.3767 404.7758 0.0619 -1.0000 -1.0000 3857437 1601422724.40 151.7110 59.9973 32.0000 1.9968 1.9984 404.2556 404.6553 0.0621 -1.0000 -1.0000 3857687 1601422724.50 151.7110 59.9973 32.0000 1.9990 2.0006 404.1239 404.5240 0.0621 -1.0000 -1.0000 3857747 1601422724.60 151.7110 59.9973 32.0000 1.9974 1.9991 404.2553 404.6527 0.0618 -1.0000 -1.0000 3857807 1601422724.70 151.6260 59.9971 32.0000 1.9955 1.9971 404.2672 404.6679 0.0623 -1.0000 -1.0000 3857887 1601422724.80 151.5188 59.9968 32.0000 1.9969 1.9986 404.2900 404.6900 0.0619 -1.0000 -1.0000 3857947 1601422724.90 151.5188 59.9968 32.0000 1.9974 1.9990 404.1876 404.5847 0.0617 -1.0000 -1.0000 3858437 1601422725.00 151.5188 59.9968 32.0000 1.9989 2.0005 404.1255 404.5245 0.0620 -1.0000 -1.0000 3858497 1601422725.10 151.5188 59.9968 32.0000 1.9993 2.0009 403.9790 404.3760 0.0614 -1.0000 -1.0000 3858557 1601422725.20 151.5188 59.9968 32.0000 1.9966 1.9982 404.2402 404.6398 0.0620 -1.0000 -1.0000 3858637 1601422725.30 151.5188 59.9968 32.0000 1.9972 1.9988 404.5592 404.9578 0.0617 -1.0000 -1.0000 3858697 1601422725.40 151.5188 59.9968 32.0000 1.9990 2.0007 404.3105 404.7096 0.0621 -1.0000 -1.0000 3858927 1601422725.50 151.5188 59.9968 32.0000 1.9996 2.0013 404.1451 404.5437 0.0620 -1.0000 -1.0000 3858997 1601422725.60 151.5188 59.9968 32.0000 1.9967 1.9984 404.7687 405.1698 0.0622 -1.0000 -1.0000 3859056 1601422725.70 151.5188 59.9968 32.0000 1.9960 1.9976 404.1663 404.5659 0.0619 -1.0000 -1.0000 3859127 1601422725.80 151.5316 59.9968 32.0000 1.9990 2.0006 404.1370 404.5361 0.0620 -1.0000 -1.0000 3859197 1601422725.90 151.4524 59.9968 32.0000 1.9990 2.0006 404.3395 404.7387 0.0620 -1.0000 -1.0000 3859437 1601422726.00 151.6523 59.9968 32.0000 1.9980 1.9996 404.5756 404.9761 0.0622 -1.0000 -1.0000 3859507 1601422726.10 151.6523 59.9968 32.0000 1.9976 1.9993 404.2914 404.6910 0.0619 -1.0000 -1.0000 3859577 1601422726.20 151.6523 59.9968 32.0000 1.9989 2.0005 404.1228 404.5229 0.0619 -1.0000 -1.0000 3859646 1601422726.30 151.6523 59.9968 32.0000 1.9953 1.9969 404.1331 404.5304 0.0617 -1.0000 -1.0000 3859707 1601422726.40 151.5870 59.9968 32.0000 1.9973 1.9989 404.2829 404.6810 0.0618 -1.0000 -1.0000 3859906 1601422726.50 151.5870 59.9968 32.0000 1.9980 1.9996 404.1973 404.5954 0.0618 -1.0000 -1.0000 3859976 1601422726.60 151.5870 59.9968 32.0000 1.9972 1.9988 403.9853 404.3824 0.0617 -1.0000 -1.0000 3900036 1601422726.70 151.5870 59.9968 32.0000 1.9982 1.9998 404.1985 404.5973 0.0620 -1.0000 -1.0000 3900106 1601422726.80 151.5870 59.9968 32.0000 1.9969 1.9985 404.3949 404.7942 0.0619 -1.0000 -1.0000 3900166 1601422726.90 151.3036 59.9968 32.0000 1.9992 2.0008 404.3006 404.7001 0.0620 -1.0000 -1.0000 3900626 1601422727.00 151.3036 59.9968 32.0000 1.9964 1.9981 404.1036 404.5033 0.0620 -1.0000 -1.0000 3900696 1601422727.10 151.3036 59.9968 32.0000 1.9962 1.9978 404.5291 404.9277 0.0618 -1.0000 -1.0000 3900756 1601422727.20 151.3036 59.9968 32.0000 1.9967 1.9983 404.4497 404.8489 0.0619 -1.0000 -1.0000 3900826 1601422727.30 151.3036 59.9968 32.0000 1.9990 2.0006 404.1487 404.5481 0.0620 -1.0000 -1.0000 3900896 1601422727.40 151.3036 59.9968 32.0000 2.0004 2.0021 404.1200 404.5198 0.0621 -1.0000 -1.0000 3900956 1601422727.50 151.5475 59.9968 32.0000 1.9986 2.0002 404.4600 404.8607 0.0621 -1.0000 -1.0000 3901066 1601422727.60 151.5475 59.9968 32.0000 1.9978 1.9994 404.4835 404.8817 0.0618 -1.0000 -1.0000 3901276 1601422727.70 151.5475 59.9968 32.0000 1.9977 1.9993 404.4844 404.8826 0.0618 -1.0000 -1.0000 3901336 1601422727.80 151.5475 59.9968 32.0000 1.9991 2.0007 404.2465 404.6456 0.0620 -1.0000 -1.0000 3901416 1601422727.90 151.5475 59.9968 32.0000 1.9972 1.9988 404.2133 404.6132 0.0619 -1.0000 -1.0000 3901476 1601422728.00 151.5475 59.9968 32.0000 1.9972 1.9988 404.2781 404.6762 0.0618 -1.0000 -1.0000 3901566 1601422728.10 151.5475 59.9968 32.0000 1.9961 1.9978 404.4953 404.8946 0.0619 -1.0000 -1.0000 3901636 1601422728.20 151.5039 59.9968 32.0000 1.9987 2.0004 404.4953 404.8946 0.0620 -1.0000 -1.0000 3901696 1601422728.30 151.5080 59.9968 32.0000 1.9991 2.0007 404.0853 404.4846 0.0619 -1.0000 -1.0000 3901766 1601422728.40 151.5080 59.9968 32.0000 1.9999 2.0015 404.0248 404.4232 0.0619 -1.0000 -1.0000 3901836 1601422728.50 151.5080 59.9968 32.0000 1.9978 1.9995 404.1985 404.5980 0.0620 -1.0000 -1.0000 3901896 1601422728.60 151.5006 59.9968 32.0000 1.9969 1.9985 404.4175 404.8156 0.0617 -1.0000 -1.0000 3901966 1601422728.70 151.4313 59.9968 32.0000 1.9957 1.9973 404.4443 404.8445 0.0621 -1.0000 -1.0000 3902036 1601422728.80 151.4313 59.9968 32.0000 1.9982 1.9998 404.3390 404.7394 0.0623 -1.0000 -1.0000 3902096 1601422728.90 151.4313 59.9968 32.0000 1.9973 1.9989 404.0579 404.4565 0.0617 -1.0000 -1.0000 3902165 1601422729.00 151.4313 59.9968 32.0000 1.9982 1.9998 404.2602 404.6600 0.0621 -1.0000 -1.0000 3902226 1601422729.10 151.4313 59.9968 32.0000 1.9989 2.0006 404.5330 404.9329 0.0619 -1.0000 -1.0000 3902295 1601422729.20 151.3832 59.9968 32.0000 1.9979 1.9995 404.5447 404.9447 0.0621 -1.0000 -1.0000 3902365 1601422729.30 151.3832 59.9968 32.0000 1.9984 2.0001 404.3694 404.7680 0.0619 -1.0000 -1.0000 3902425 1601422729.40 151.3832 59.9968 32.0000 1.9974 1.9991 403.8540 404.2531 0.0618 -1.0000 -1.0000 3902495 1601422729.50 151.3832 59.9968 32.0000 1.9972 1.9988 403.9478 404.3450 0.0617 -1.0000 -1.0000 3902725 1601422729.60 151.3832 59.9968 32.0000 1.9962 1.9978 404.3284 404.7278 0.0620 -1.0000 -1.0000 3902785 1601422729.70 151.3832 59.9968 32.0000 1.9970 1.9987 404.3376 404.7374 0.0620 -1.0000 -1.0000 3902855 1601422729.80 151.3299 59.9976 32.0000 1.9984 2.0000 404.3670 404.7656 0.0618 -1.0000 -1.0000 3902925 1601422729.90 151.3299 59.9976 32.0000 1.9996 2.0013 404.2951 404.6956 0.0620 -1.0000 -1.0000 3902985 1601422730.00 151.3299 59.9976 32.0000 1.9973 1.9990 403.9484 404.3467 0.0619 -1.0000 -1.0000 3903735 1601422730.10 151.3299 59.9976 32.0000 1.9974 1.9991 404.3464 404.7456 0.0619 -1.0000 -1.0000 3903815 1601422730.20 151.3299 59.9976 32.0000 1.9980 1.9997 404.3337 404.7308 0.0616 -1.0000 -1.0000 3903885 1601422730.30 151.3801 59.9976 32.0000 2.0001 2.0017 404.3697 404.7690 0.0620 -1.0000 -1.0000 3903955 1601422730.40 151.4203 59.9976 32.0000 1.9995 2.0011 404.3327 404.7323 0.0619 -1.0000 -1.0000 3904025 1601422730.50 151.4203 59.9976 32.0000 1.9966 1.9983 404.5278 404.9255 0.0616 -1.0000 -1.0000 3904085 1601422730.60 151.4203 59.9976 32.0000 1.9967 1.9983 404.4785 404.8765 0.0619 -1.0000 -1.0000 3904155 1601422730.70 151.4203 59.9976 32.0000 1.9987 2.0004 404.4893 404.8882 0.0618 -1.0000 -1.0000 3904225 1601422730.80 151.4203 59.9976 32.0000 1.9988 2.0004 404.4731 404.8734 0.0620 -1.0000 -1.0000 3904285 1601422730.90 151.5892 59.9976 32.0000 1.9994 2.0010 404.0428 404.4396 0.0617 -1.0000 -1.0000 3904354 1601422731.00 151.5892 59.9976 32.0000 1.9988 2.0004 404.3551 404.7530 0.0617 -1.0000 -1.0000 3904444 1601422731.10 151.5892 59.9976 32.0000 1.9965 1.9982 404.6496 405.0474 0.0617 -1.0000 -1.0000 3904505 1601422731.20 151.5892 59.9976 32.0000 1.9959 1.9975 404.2629 404.6621 0.0621 -1.0000 -1.0000 3904574 1601422731.30 151.5892 59.9976 32.0000 2.0002 2.0019 404.1708 404.5707 0.0619 -1.0000 -1.0000 3904644 1601422731.40 151.4076 59.9976 32.0000 1.9983 1.9999 404.2739 404.6714 0.0617 -1.0000 -1.0000 3904704 1601422731.50 151.4076 59.9976 32.0000 1.9968 1.9984 404.5694 404.9677 0.0619 -1.0000 -1.0000 3904774 1601422731.60 151.4076 59.9976 32.0000 1.9962 1.9979 404.3684 404.7682 0.0620 -1.0000 -1.0000 3904964 1601422731.70 151.4076 59.9976 32.0000 1.9987 2.0003 404.1437 404.5429 0.0619 -1.0000 -1.0000 3905034 1601422731.80 151.4076 59.9976 32.0000 1.9964 1.9980 403.9717 404.3693 0.0619 -1.0000 -1.0000 3905104 1601422731.90 151.4076 59.9976 32.0000 1.9972 1.9988 404.3900 404.7900 0.0621 -1.0000 -1.0000 3905164 1601422732.00 151.4076 59.9976 32.0000 1.9969 1.9985 404.4339 404.8328 0.0618 -1.0000 -1.0000 3905224 1601422732.10 151.4076 59.9976 32.0000 1.9989 2.0005 404.0278 404.4248 0.0616 -1.0000 -1.0000 3905704 1601422732.20 151.4076 59.9976 32.0000 1.9985 2.0001 404.0829 404.4800 0.0617 -1.0000 -1.0000 3905774 1601422732.30 151.4076 59.9976 32.0000 1.9973 1.9989 404.2095 404.6088 0.0621 -1.0000 -1.0000 3905834 1601422732.40 151.4076 59.9976 32.0000 1.9988 2.0004 404.3211 404.7209 0.0620 -1.0000 -1.0000 3905914 1601422732.50 151.5354 59.9976 32.0000 2.0000 2.0017 404.2866 404.6865 0.0621 -1.0000 -1.0000 3905974 1601422732.60 151.5354 59.9976 32.0000 1.9995 2.0011 404.1244 404.5239 0.0620 -1.0000 -1.0000 3906414 1601422732.70 151.5354 59.9976 32.0000 1.9983 1.9999 404.3659 404.7652 0.0619 -1.0000 -1.0000 3906484 1601422732.80 151.5354 59.9976 32.0000 1.9956 1.9972 404.5348 404.9343 0.0621 -1.0000 -1.0000 3906544 1601422732.90 151.5354 59.9976 32.0000 1.9983 2.0000 404.3964 404.7984 0.0624 -1.0000 -1.0000 3906614 1601422733.00 151.5354 59.9976 32.0000 1.9991 2.0007 404.3743 404.7723 0.0619 -1.0000 -1.0000 3906684 1601422733.10 151.6253 59.9976 32.0000 1.9986 2.0002 403.9593 404.3582 0.0619 -1.0000 -1.0000 3906744 1601422733.20 151.6253 59.9976 32.0000 1.9994 2.0011 404.0282 404.4274 0.0620 -1.0000 -1.0000 3906814 1601422733.30 151.6253 59.9976 32.0000 1.9983 1.9999 404.3100 404.7094 0.0621 -1.0000 -1.0000 3906884 1601422733.40 151.6253 59.9976 32.0000 1.9961 1.9977 404.5616 404.9625 0.0621 -1.0000 -1.0000 3906944 1601422733.50 151.6253 59.9976 32.0000 1.9974 1.9990 404.1562 404.5559 0.0621 -1.0000 -1.0000 3907024 1601422733.60 151.6253 59.9976 32.0000 1.9975 1.9991 403.9915 404.3907 0.0620 -1.0000 -1.0000 3907504 1601422733.70 151.6867 59.9976 32.0000 1.9976 1.9993 404.1509 404.5496 0.0619 -1.0000 -1.0000 3907574 1601422733.80 151.6867 59.9976 32.0000 1.9974 1.9990 404.3050 404.7037 0.0619 -1.0000 -1.0000 3907644 1601422733.90 151.6867 59.9976 32.0000 1.9967 1.9983 404.4794 404.8764 0.0617 -1.0000 -1.0000 3907704 1601422734.00 151.6867 59.9976 32.0000 1.9966 1.9983 404.4227 404.8219 0.0619 -1.0000 -1.0000 3907774 1601422734.10 151.6867 59.9976 32.0000 1.9986 2.0003 404.2739 404.6743 0.0621 -1.0000 -1.0000 3907844 1601422734.20 151.5653 59.9976 32.0000 1.9986 2.0003 403.9596 404.3593 0.0621 -1.0000 -1.0000 3907904 1601422734.30 151.2820 59.9976 32.0000 1.9983 1.9999 404.2901 404.6900 0.0620 -1.0000 -1.0000 3907974 1601422734.40 151.2820 59.9976 32.0000 1.9961 1.9977 404.4353 404.8360 0.0621 -1.0000 -1.0000 3908054 1601422734.50 151.2820 59.9976 32.0000 1.9961 1.9977 404.1883 404.5872 0.0620 -1.0000 -1.0000 3908114 1601422734.60 151.2820 59.9976 32.0000 1.9984 2.0000 404.1858 404.5859 0.0621 -1.0000 -1.0000 3908184 1601422734.70 151.2820 59.9976 32.0000 1.9984 2.0000 404.3270 404.7256 0.0618 -1.0000 -1.0000 3908253 1601422734.80 151.2820 59.9976 32.0000 1.9967 1.9984 404.6187 405.0193 0.0620 -1.0000 -1.0000 3908313 1601422734.90 151.5635 59.9973 32.0000 1.9965 1.9981 404.3552 404.7529 0.0621 -1.0000 -1.0000 3908394 1601422735.00 151.5635 59.9973 32.0000 1.9976 1.9992 404.0978 404.4959 0.0619 -1.0000 -1.0000 3908463 1601422735.10 151.5635 59.9973 32.0000 1.9982 1.9999 403.9792 404.3808 0.0622 -1.0000 -1.0000 3908524 1601422735.20 151.5635 59.9973 32.0000 1.9974 1.9990 404.3516 404.7515 0.0621 -1.0000 -1.0000 3908733 1601422735.30 151.5635 59.9973 32.0000 1.9991 2.0007 404.6139 405.0127 0.0617 -1.0000 -1.0000 3908803 1601422735.40 151.5635 59.9973 32.0000 1.9991 2.0007 404.3238 404.7241 0.0621 -1.0000 -1.0000 3908863 1601422735.50 151.5635 59.9973 32.0000 1.9980 1.9996 403.9700 404.3693 0.0620 -1.0000 -1.0000 3908933 1601422735.60 151.5635 59.9973 32.0000 1.9980 1.9996 404.1331 404.5297 0.0615 -1.0000 -1.0000 3909003 1601422735.70 151.5635 59.9973 32.0000 1.9968 1.9984 404.3928 404.7917 0.0620 -1.0000 -1.0000 3909433 1601422735.80 151.5635 59.9973 32.0000 1.9971 1.9987 404.0498 404.4506 0.0623 -1.0000 -1.0000 3909503 1601422735.90 151.5635 59.9973 32.0000 1.9982 1.9998 404.0585 404.4595 0.0622 -1.0000 -1.0000 3909563 1601422736.00 151.4891 59.9973 32.0000 1.9960 1.9976 404.0929 404.4920 0.0620 -1.0000 -1.0000 3909623 1601422736.10 151.4193 59.9973 32.0000 1.9946 1.9963 404.2722 404.6724 0.0621 -1.0000 -1.0000 3909733 1601422736.20 151.4193 59.9973 32.0000 1.9966 1.9982 404.5432 404.9430 0.0620 -1.0000 -1.0000 3909943 1601422736.30 151.4193 59.9973 32.0000 1.9974 1.9990 404.4756 404.8769 0.0621 -1.0000 -1.0000 3910003 1601422736.40 151.4193 59.9973 32.0000 1.9973 1.9990 404.0329 404.4320 0.0621 -1.0000 -1.0000 3910073 1601422736.50 151.4193 59.9973 32.0000 1.9983 1.9999 403.9518 404.3494 0.0616 -1.0000 -1.0000 3910133 1601422736.60 151.4185 59.9973 32.0000 1.9968 1.9984 404.4630 404.8621 0.0619 -1.0000 -1.0000 3910203 1601422736.70 151.3622 59.9973 32.0000 1.9960 1.9976 404.4583 404.8582 0.0621 -1.0000 -1.0000 3910393 1601422736.80 151.3622 59.9973 32.0000 1.9979 1.9996 404.2507 404.6508 0.0621 -1.0000 -1.0000 3910453 1601422736.90 151.3622 59.9973 32.0000 1.9974 1.9990 404.3701 404.7707 0.0621 -1.0000 -1.0000 3910533 1601422737.00 151.3622 59.9973 32.0000 1.9966 1.9982 404.4492 404.8479 0.0620 -1.0000 -1.0000 3910593 1601422737.10 151.3622 59.9973 32.0000 1.9973 1.9989 404.5087 404.9083 0.0618 -1.0000 -1.0000 3910653 1601422737.20 151.3799 59.9973 32.0000 1.9989 2.0005 404.2816 404.6819 0.0621 -1.0000 -1.0000 3911073 1601422737.30 151.3907 59.9973 32.0000 2.0001 2.0017 404.1311 404.5302 0.0618 -1.0000 -1.0000 3911132 1601422737.40 151.3907 59.9973 32.0000 1.9982 1.9998 403.8804 404.2767 0.0615 -1.0000 -1.0000 3911193 1601422737.50 151.3907 59.9973 32.0000 1.9969 1.9985 404.2537 404.6510 0.0617 -1.0000 -1.0000 3911272 1601422737.60 151.3907 59.9973 32.0000 1.9958 1.9974 404.3492 404.7476 0.0619 -1.0000 -1.0000 3911332 1601422737.70 151.3907 59.9973 32.0000 1.9966 1.9982 404.4062 404.8070 0.0622 -1.0000 -1.0000 3911393 1601422737.80 151.6118 59.9973 32.0000 1.9987 2.0003 404.1979 404.5976 0.0620 -1.0000 -1.0000 3911462 1601422737.90 151.6118 59.9973 32.0000 1.9990 2.0006 404.1337 404.5331 0.0621 -1.0000 -1.0000 3911532 1601422738.00 151.6118 59.9973 32.0000 1.9972 1.9989 404.4342 404.8346 0.0621 -1.0000 -1.0000 3911592 1601422738.10 151.6118 59.9973 32.0000 1.9963 1.9979 404.4812 404.8800 0.0619 -1.0000 -1.0000 3911662 1601422738.20 151.6118 59.9973 32.0000 1.9954 1.9971 404.2930 404.6913 0.0617 -1.0000 -1.0000 3911992 1601422738.30 151.6160 59.9973 32.0000 1.9971 1.9987 404.1634 404.5622 0.0620 -1.0000 -1.0000 3912052 1601422738.40 151.6160 59.9973 32.0000 1.9983 1.9999 403.8349 404.2352 0.0621 -1.0000 -1.0000 3912132 1601422738.50 151.6160 59.9973 32.0000 1.9988 2.0005 403.8916 404.2898 0.0618 -1.0000 -1.0000 3912192 1601422738.60 151.6160 59.9973 32.0000 1.9965 1.9981 404.0261 404.4233 0.0618 -1.0000 -1.0000 3912262 1601422738.70 151.6160 59.9973 32.0000 1.9953 1.9969 404.1534 404.5524 0.0618 -1.0000 -1.0000 3912342 1601422738.80 151.6107 59.9973 32.0000 1.9956 1.9973 404.1543 404.5528 0.0620 -1.0000 -1.0000 3912462 1601422738.90 151.5485 59.9973 32.0000 1.9988 2.0004 404.1149 404.5151 0.0621 -1.0000 -1.0000 3912542 1601422739.00 151.5485 59.9973 32.0000 1.9995 2.0011 403.9585 404.3571 0.0619 -1.0000 -1.0000 3912602 1601422739.10 151.5485 59.9973 32.0000 1.9979 1.9995 404.2570 404.6565 0.0620 -1.0000 -1.0000 3912662 1601422739.20 151.5485 59.9973 32.0000 1.9982 1.9999 404.3602 404.7589 0.0618 -1.0000 -1.0000 3912732 1601422739.30 151.5485 59.9973 32.0000 1.9976 1.9992 404.0484 404.4476 0.0621 -1.0000 -1.0000 3913432 1601422739.40 151.5485 59.9973 32.0000 1.9996 2.0012 404.0279 404.4279 0.0620 -1.0000 -1.0000 3913572 1601422739.50 151.5485 59.9973 32.0000 1.9978 1.9994 404.3838 404.7838 0.0621 -1.0000 -1.0000 3913642 1601422739.60 151.3184 59.9971 32.0000 1.9970 1.9986 404.5256 404.9250 0.0619 -1.0000 -1.0000 3913702 1601422739.70 151.3184 59.9971 32.0000 1.9981 1.9997 404.4487 404.8477 0.0619 -1.0000 -1.0000 3913762 1601422739.80 151.3184 59.9971 32.0000 1.9993 2.0009 404.2146 404.6137 0.0619 -1.0000 -1.0000 3913842 1601422739.90 151.3184 59.9971 32.0000 1.9982 1.9998 403.9087 404.3080 0.0620 -1.0000 -1.0000 3913902 1601422740.00 151.3184 59.9971 32.0000 1.9970 1.9987 404.0090 404.4083 0.0619 -1.0000 -1.0000 3913961 1601422740.10 151.3184 59.9971 32.0000 1.9975 1.9991 404.3428 404.7414 0.0618 -1.0000 -1.0000 3914041 1601422740.20 151.3184 59.9971 32.0000 1.9968 1.9984 404.3132 404.7098 0.0617 -1.0000 -1.0000 3914102 1601422740.30 151.3488 59.9971 32.0000 1.9991 2.0007 404.0168 404.4160 0.0619 -1.0000 -1.0000 3914171 1601422740.40 151.3554 59.9971 32.0000 2.0001 2.0017 403.9191 404.3177 0.0619 -1.0000 -1.0000 3914241 1601422740.50 151.3554 59.9971 32.0000 1.9981 1.9998 404.0642 404.4639 0.0620 -1.0000 -1.0000 3914312 1601422740.60 151.3554 59.9971 32.0000 1.9965 1.9981 404.3526 404.7520 0.0620 -1.0000 -1.0000 3914371 1601422740.70 151.3554 59.9971 32.0000 1.9985 2.0002 404.4884 404.8883 0.0620 -1.0000 -1.0000 3914451 1601422740.80 151.3554 59.9971 32.0000 1.9980 1.9996 404.4612 404.8608 0.0620 -1.0000 -1.0000 3914511 1601422740.90 151.4435 59.9971 32.0000 1.9994 2.0010 404.1747 404.5740 0.0620 -1.0000 -1.0000 3914591 1601422741.00 151.4435 59.9971 32.0000 1.9988 2.0005 403.9990 404.3980 0.0619 -1.0000 -1.0000 3914651 1601422741.10 151.4435 59.9971 32.0000 1.9975 1.9991 403.9967 404.3968 0.0621 -1.0000 -1.0000 3914721 1601422741.20 151.4435 59.9971 32.0000 1.9971 1.9987 404.3377 404.7377 0.0622 -1.0000 -1.0000 3914791 1601422741.30 151.4435 59.9971 32.0000 1.9958 1.9974 404.3576 404.7581 0.0621 -1.0000 -1.0000 3914851 1601422741.40 151.4435 59.9971 32.0000 1.9974 1.9991 404.1283 404.5282 0.0620 -1.0000 -1.0000 3914911 1601422741.50 151.4435 59.9971 32.0000 1.9992 2.0008 403.9526 404.3507 0.0620 -1.0000 -1.0000 3914991 1601422741.60 151.4435 59.9971 32.0000 1.9976 1.9992 404.2828 404.6822 0.0619 -1.0000 -1.0000 3915051 1601422741.70 151.4435 59.9971 32.0000 1.9970 1.9986 404.3719 404.7719 0.0621 -1.0000 -1.0000 3915111 1601422741.80 151.4435 59.9971 32.0000 1.9969 1.9985 404.3914 404.7911 0.0621 -1.0000 -1.0000 3915181 1601422741.90 151.4435 59.9971 32.0000 1.9981 1.9997 404.2022 404.6009 0.0617 -1.0000 -1.0000 3915891 1601422742.00 151.4435 59.9971 32.0000 1.9989 2.0006 403.8859 404.2840 0.0619 -1.0000 -1.0000 3915961 1601422742.10 151.5996 59.9971 32.0000 1.9990 2.0006 404.0205 404.4204 0.0621 -1.0000 -1.0000 3916031 1601422742.20 151.5996 59.9971 32.0000 1.9983 1.9999 404.3443 404.7444 0.0621 -1.0000 -1.0000 3916091 1601422742.30 151.5996 59.9971 32.0000 1.9970 1.9986 404.3637 404.7639 0.0620 -1.0000 -1.0000 3916151 1601422742.40 151.5996 59.9971 32.0000 1.9970 1.9986 404.3561 404.7546 0.0618 -1.0000 -1.0000 3916231 1601422742.50 151.5996 59.9971 32.0000 1.9975 1.9991 404.1175 404.5167 0.0622 -1.0000 -1.0000 3916291 1601422742.60 151.5996 59.9971 32.0000 1.9972 1.9988 404.1366 404.5350 0.0617 -1.0000 -1.0000 3916360 1601422742.70 151.5755 59.9971 32.0000 1.9969 1.9985 404.2443 404.6428 0.0619 -1.0000 -1.0000 3916431 1601422742.80 151.5755 59.9971 32.0000 1.9952 1.9969 404.3070 404.7058 0.0618 -1.0000 -1.0000 3916490 1601422742.90 151.5755 59.9971 32.0000 1.9975 1.9991 404.1116 404.5107 0.0620 -1.0000 -1.0000 3916560 1601422743.00 151.5755 59.9971 32.0000 1.9973 1.9990 403.8146 404.2134 0.0620 -1.0000 -1.0000 3916630 1601422743.10 151.5755 59.9971 32.0000 1.9968 1.9984 404.1625 404.5622 0.0620 -1.0000 -1.0000 3916690 1601422743.20 151.5755 59.9971 32.0000 1.9954 1.9970 404.3785 404.7778 0.0619 -1.0000 -1.0000 3916760 1601422743.30 151.5098 59.9971 32.0000 1.9969 1.9986 404.1093 404.5067 0.0618 -1.0000 -1.0000 3916830 1601422743.40 151.5098 59.9971 32.0000 1.9986 2.0002 404.3992 404.7994 0.0622 -1.0000 -1.0000 3916890 1601422743.50 151.5098 59.9971 32.0000 1.9976 1.9992 403.9091 404.3098 0.0622 -1.0000 -1.0000 3916960 1601422743.60 151.5098 59.9971 32.0000 1.9984 2.0001 404.0768 404.4763 0.0621 -1.0000 -1.0000 3917020 1601422743.70 151.5098 59.9971 32.0000 1.9976 1.9992 404.4030 404.8037 0.0622 -1.0000 -1.0000 3917090 1601422743.80 151.5098 59.9971 32.0000 1.9970 1.9986 404.3565 404.7579 0.0623 -1.0000 -1.0000 3917160 1601422743.90 151.5098 59.9971 32.0000 1.9968 1.9985 404.1953 404.5947 0.0620 -1.0000 -1.0000 3917900 1601422744.00 151.5098 59.9971 32.0000 1.9988 2.0004 403.9378 404.3366 0.0620 -1.0000 -1.0000 3917960 1601422744.10 151.5098 59.9971 32.0000 1.9982 1.9998 403.9505 404.3484 0.0617 -1.0000 -1.0000 3918070 1601422744.20 151.5098 59.9971 32.0000 1.9974 1.9990 404.1544 404.5550 0.0621 -1.0000 -1.0000 3918140 1601422744.30 151.5098 59.9971 32.0000 1.9972 1.9988 404.3127 404.7128 0.0622 -1.0000 -1.0000 3918200 1601422744.40 151.3494 59.9971 32.0000 1.9975 1.9991 404.1968 404.5961 0.0619 -1.0000 -1.0000 3918270 1601422744.50 151.3494 59.9971 32.0000 1.9978 1.9995 404.0499 404.4484 0.0619 -1.0000 -1.0000 3918330 1601422744.60 151.3494 59.9971 32.0000 1.9988 2.0005 403.8836 404.2825 0.0620 -1.0000 -1.0000 3918390 1601422744.70 151.3494 59.9971 32.0000 1.9983 1.9999 403.9242 404.3222 0.0618 -1.0000 -1.0000 3918470 1601422744.80 151.3494 59.9971 32.0000 1.9981 1.9998 404.3339 404.7338 0.0620 -1.0000 -1.0000 3918530 1601422744.90 151.3494 59.9971 32.0000 1.9979 1.9995 404.3631 404.7634 0.0622 -1.0000 -1.0000 3918610 1601422745.00 151.4392 59.9974 32.0000 1.9992 2.0009 404.1892 404.5883 0.0619 -1.0000 -1.0000 3918670 1601422745.10 151.4392 59.9974 32.0000 1.9984 2.0001 403.9286 404.3281 0.0619 -1.0000 -1.0000 3918730 1601422745.20 151.4392 59.9974 32.0000 1.9976 1.9992 404.3543 404.7529 0.0620 -1.0000 -1.0000 3918810 1601422745.30 151.4392 59.9974 32.0000 1.9975 1.9991 404.4403 404.8402 0.0619 -1.0000 -1.0000 3918870 1601422745.40 151.4392 59.9974 32.0000 1.9963 1.9979 404.2842 404.6842 0.0621 -1.0000 -1.0000 3918930 1601422745.50 151.5554 59.9974 32.0000 1.9983 1.9999 404.0238 404.4237 0.0620 -1.0000 -1.0000 3919010 1601422745.60 151.6124 59.9974 32.0000 1.9969 1.9985 404.0769 404.4762 0.0620 -1.0000 -1.0000 3919080 1601422745.70 151.6124 59.9974 32.0000 1.9974 1.9990 404.1051 404.5049 0.0621 -1.0000 -1.0000 3919140 1601422745.80 151.6124 59.9974 32.0000 1.9971 1.9988 404.5256 404.9264 0.0622 -1.0000 -1.0000 3919220 1601422745.90 151.6124 59.9974 32.0000 1.9993 2.0010 404.2248 404.6255 0.0622 -1.0000 -1.0000 3919280 1601422746.00 151.6124 59.9974 32.0000 1.9997 2.0014 403.9418 404.3411 0.0620 -1.0000 -1.0000 3919450 1601422746.10 151.6124 59.9974 32.0000 1.9982 1.9998 404.1177 404.5156 0.0618 -1.0000 -1.0000 3919520 1601422746.20 151.6124 59.9974 32.0000 1.9964 1.9980 404.3529 404.7507 0.0617 -1.0000 -1.0000 3919590 1601422746.30 151.6124 59.9974 32.0000 1.9974 1.9990 404.4307 404.8288 0.0617 -1.0000 -1.0000 3919649 1601422746.40 151.6124 59.9974 32.0000 1.9970 1.9986 404.3232 404.7205 0.0618 -1.0000 -1.0000 3919719 1601422746.50 151.6124 59.9974 32.0000 1.9968 1.9984 404.1654 404.5645 0.0619 -1.0000 -1.0000 3919999 1601422746.60 151.6124 59.9974 32.0000 1.9970 1.9986 403.9023 404.3012 0.0619 -1.0000 -1.0000 3920059 1601422746.70 151.6493 59.9974 32.0000 1.9952 1.9968 404.4022 404.8008 0.0620 -1.0000 -1.0000 3920129 1601422746.80 151.6493 59.9974 32.0000 1.9967 1.9984 404.3840 404.7838 0.0620 -1.0000 -1.0000 3920199 1601422746.90 151.6493 59.9974 32.0000 1.9974 1.9991 404.4578 404.8596 0.0622 -1.0000 -1.0000 3920269 1601422747.00 151.6493 59.9974 32.0000 1.9965 1.9981 404.2406 404.6401 0.0620 -1.0000 -1.0000 3920479 1601422747.10 151.6493 59.9974 32.0000 1.9973 1.9989 403.9471 404.3477 0.0623 -1.0000 -1.0000 3920549 1601422747.20 151.6493 59.9974 32.0000 1.9979 1.9996 404.3526 404.7518 0.0619 -1.0000 -1.0000 3920619 1601422747.30 151.6440 59.9974 32.0000 1.9969 1.9985 404.5299 404.9304 0.0621 -1.0000 -1.0000 3920679 1601422747.40 151.6440 59.9974 32.0000 1.9979 1.9995 404.3001 404.7004 0.0621 -1.0000 -1.0000 3920749 1601422747.50 151.6440 59.9974 32.0000 1.9986 2.0003 404.0774 404.4761 0.0619 -1.0000 -1.0000 3920979 1601422747.60 151.6440 59.9974 32.0000 1.9984 2.0000 404.0266 404.4258 0.0620 -1.0000 -1.0000 3921049 1601422747.70 151.6440 59.9974 32.0000 1.9980 1.9996 404.1205 404.5211 0.0623 -1.0000 -1.0000 3921109 1601422747.80 151.6440 59.9974 32.0000 1.9958 1.9974 404.6080 405.0069 0.0618 -1.0000 -1.0000 3921179 1601422747.90 151.1964 59.9974 32.0000 1.9971 1.9987 404.3189 404.7166 0.0618 -1.0000 -1.0000 3921239 1601422748.00 151.1964 59.9974 32.0000 1.9975 1.9991 404.2221 404.6206 0.0618 -1.0000 -1.0000 3921728 1601422748.10 151.1964 59.9974 32.0000 1.9973 1.9989 403.9103 404.3072 0.0618 -1.0000 -1.0000 3921798 1601422748.20 151.1964 59.9974 32.0000 1.9969 1.9985 404.3431 404.7426 0.0620 -1.0000 -1.0000 3921868 1601422748.30 151.1964 59.9974 32.0000 1.9961 1.9977 404.5431 404.9438 0.0622 -1.0000 -1.0000 3921928 1601422748.40 151.6655 59.9974 32.0000 1.9965 1.9982 404.2924 404.6930 0.0621 -1.0000 -1.0000 3921998 1601422748.50 151.6655 59.9974 32.0000 1.9980 1.9996 403.9998 404.3987 0.0617 -1.0000 -1.0000 3922228 1601422748.60 151.6655 59.9974 32.0000 1.9999 2.0015 404.1689 404.5653 0.0616 -1.0000 -1.0000 3922298 1601422748.70 151.6655 59.9974 32.0000 1.9979 1.9995 404.5619 404.9621 0.0620 -1.0000 -1.0000 3922368 1601422748.80 151.6655 59.9974 32.0000 1.9970 1.9986 404.5846 404.9822 0.0618 -1.0000 -1.0000 3922428 1601422748.90 151.6655 59.9974 32.0000 2.0000 2.0016 404.2708 404.6710 0.0622 -1.0000 -1.0000 3922498 1601422749.00 151.6220 59.9974 32.0000 1.9991 2.0008 404.1188 404.5188 0.0620 -1.0000 -1.0000 3922568 1601422749.10 151.6220 59.9974 32.0000 1.9973 1.9989 404.3723 404.7712 0.0619 -1.0000 -1.0000 3922628 1601422749.20 151.6220 59.9974 32.0000 1.9956 1.9972 404.3799 404.7789 0.0618 -1.0000 -1.0000 3922698 1601422749.30 151.6220 59.9974 32.0000 1.9972 1.9988 404.0538 404.4538 0.0622 -1.0000 -1.0000 3922758 1601422749.40 151.6220 59.9974 32.0000 1.9989 2.0006 404.0579 404.4574 0.0620 -1.0000 -1.0000 3922828 1601422749.50 151.6220 59.9974 32.0000 1.9980 1.9997 404.2390 404.6384 0.0621 -1.0000 -1.0000 3922898 1601422749.60 151.4726 59.9985 32.0000 1.9965 1.9981 404.5356 404.9356 0.0620 -1.0000 -1.0000 3922958 1601422749.70 151.4726 59.9985 32.0000 1.9978 1.9994 404.4618 404.8620 0.0620 -1.0000 -1.0000 3923018 1601422749.80 151.4726 59.9985 32.0000 1.9964 1.9980 403.9402 404.3389 0.0619 -1.0000 -1.0000 3923098 1601422749.90 151.5117 59.9985 32.0000 1.9966 1.9983 404.2760 404.6750 0.0620 -1.0000 -1.0000 3923158 1601422750.00 151.5208 59.9985 32.0000 1.9975 1.9991 404.5747 404.9750 0.0621 -1.0000 -1.0000 3923218 1601422750.10 151.5208 59.9985 32.0000 1.9976 1.9993 404.4753 404.8759 0.0621 -1.0000 -1.0000 3923298 1601422750.20 151.5208 59.9985 32.0000 1.9985 2.0002 404.1702 404.5708 0.0622 -1.0000 -1.0000 3923358 1601422750.30 151.5208 59.9985 32.0000 1.9983 2.0000 403.9268 404.3260 0.0620 -1.0000 -1.0000 3923418 1601422750.40 151.5208 59.9985 32.0000 1.9969 1.9985 404.1750 404.5746 0.0620 -1.0000 -1.0000 3923488 1601422750.50 151.5208 59.9985 32.0000 1.9981 1.9997 404.5176 404.9167 0.0618 -1.0000 -1.0000 3923957 1601422750.60 151.5208 59.9985 32.0000 1.9991 2.0007 404.1073 404.5059 0.0619 -1.0000 -1.0000 3924017 1601422750.70 151.5208 59.9985 32.0000 1.9985 2.0001 404.0567 404.4556 0.0619 -1.0000 -1.0000 3924098 1601422750.80 151.5669 59.9985 32.0000 1.9993 2.0010 404.4215 404.8207 0.0620 -1.0000 -1.0000 3924157 1601422750.90 151.5878 59.9985 32.0000 1.9976 1.9992 404.3780 404.7776 0.0619 -1.0000 -1.0000 3924227 1601422751.00 151.5878 59.9985 32.0000 1.9992 2.0008 404.3668 404.7659 0.0619 -1.0000 -1.0000 3924298 1601422751.10 151.5878 59.9985 32.0000 1.9995 2.0011 404.0925 404.4913 0.0619 -1.0000 -1.0000 3924467 1601422751.20 151.5878 59.9985 32.0000 1.9966 1.9982 404.1988 404.5992 0.0622 -1.0000 -1.0000 3924537 1601422751.30 151.5878 59.9985 32.0000 1.9957 1.9973 404.4571 404.8580 0.0621 -1.0000 -1.0000 3924607 1601422751.40 151.5878 59.9985 32.0000 1.9956 1.9973 404.3605 404.7600 0.0621 -1.0000 -1.0000 3924667 1601422751.50 151.5878 59.9985 32.0000 1.9985 2.0001 404.2404 404.6402 0.0620 -1.0000 -1.0000 3924747 1601422751.60 151.5878 59.9985 32.0000 1.9973 1.9989 404.3212 404.7216 0.0622 -1.0000 -1.0000 3924967 1601422751.70 151.5878 59.9985 32.0000 1.9949 1.9965 404.4869 404.8879 0.0621 -1.0000 -1.0000 3925037 1601422751.80 151.6710 59.9985 32.0000 1.9973 1.9989 404.1155 404.5139 0.0618 -1.0000 -1.0000 3925107 1601422751.90 151.5419 59.9985 32.0000 1.9977 1.9993 403.9021 404.3020 0.0622 -1.0000 -1.0000 3925167 1601422752.00 151.2682 59.9985 32.0000 1.9970 1.9986 404.2878 404.6865 0.0617 -1.0000 -1.0000 3925237 1601422752.10 151.2682 59.9985 32.0000 1.9960 1.9976 404.3160 404.7126 0.0616 -1.0000 -1.0000 3925517 1601422752.20 151.2682 59.9985 32.0000 1.9986 2.0002 404.2972 404.6959 0.0619 -1.0000 -1.0000 3925577 1601422752.30 151.3222 59.9985 32.0000 1.9990 2.0006 404.0477 404.4463 0.0619 -1.0000 -1.0000 3925647 1601422752.40 151.4879 59.9985 32.0000 1.9981 1.9997 403.8809 404.2783 0.0617 -1.0000 -1.0000 3925717 1601422752.50 151.4879 59.9985 32.0000 1.9976 1.9992 404.0759 404.4751 0.0620 -1.0000 -1.0000 3925777 1601422752.60 151.4879 59.9985 32.0000 1.9970 1.9986 404.4896 404.8878 0.0618 -1.0000 -1.0000 3926117 1601422752.70 151.4879 59.9985 32.0000 1.9989 2.0005 404.2774 404.6774 0.0621 -1.0000 -1.0000 3926197 1601422752.80 151.4879 59.9985 32.0000 1.9978 1.9994 403.9065 404.3043 0.0616 -1.0000 -1.0000 3926257 1601422752.90 151.3769 59.9985 32.0000 1.9970 1.9986 404.1605 404.5587 0.0618 -1.0000 -1.0000 3926327 1601422753.00 151.3075 59.9985 32.0000 1.9982 1.9998 404.1753 404.5737 0.0618 -1.0000 -1.0000 3926387 1601422753.10 151.3075 59.9985 32.0000 1.9965 1.9981 404.3823 404.7800 0.0617 -1.0000 -1.0000 3926457 1601422753.20 151.3075 59.9985 32.0000 1.9980 1.9996 404.2184 404.6179 0.0619 -1.0000 -1.0000 3926527 1601422753.30 151.3075 59.9985 32.0000 1.9996 2.0012 404.0627 404.4614 0.0619 -1.0000 -1.0000 3926587 1601422753.40 151.3075 59.9985 32.0000 1.9979 1.9995 404.0503 404.4499 0.0620 -1.0000 -1.0000 3926647 1601422753.50 151.3075 59.9985 32.0000 1.9975 1.9991 404.4257 404.8231 0.0616 -1.0000 -1.0000 3926727 1601422753.60 151.3075 59.9985 32.0000 1.9972 1.9988 403.9102 404.3069 0.0616 -1.0000 -1.0000 3927587 1601422753.70 151.3075 59.9985 32.0000 1.9964 1.9981 403.9980 404.3948 0.0617 -1.0000 -1.0000 3927647 1601422753.80 151.3075 59.9985 32.0000 1.9970 1.9987 404.3768 404.7747 0.0617 -1.0000 -1.0000 3927727 1601422753.90 151.3075 59.9985 32.0000 1.9971 1.9988 404.1966 404.5963 0.0621 -1.0000 -1.0000 3927787 1601422754.00 151.5197 59.9985 32.0000 1.9976 1.9992 404.0230 404.4208 0.0618 -1.0000 -1.0000 3927857 1601422754.10 151.5225 59.9985 32.0000 1.9967 1.9984 403.9604 404.3592 0.0620 -1.0000 -1.0000 3927937 1601422754.20 151.4840 59.9985 32.0000 1.9965 1.9981 404.3166 404.7169 0.0621 -1.0000 -1.0000 3927997 1601422754.30 151.4840 59.9985 32.0000 1.9964 1.9980 404.3523 404.7521 0.0621 -1.0000 -1.0000 3928077 1601422754.40 151.4840 59.9985 32.0000 1.9966 1.9983 404.2590 404.6591 0.0621 -1.0000 -1.0000 3928146 1601422754.50 151.4840 59.9985 32.0000 1.9986 2.0002 404.0756 404.4746 0.0620 -1.0000 -1.0000 3928207 1601422754.60 151.4654 59.9985 32.0000 1.9986 2.0003 404.0597 404.4592 0.0620 -1.0000 -1.0000 3928266 1601422754.70 151.4654 59.9985 32.0000 1.9965 1.9981 404.1883 404.5868 0.0618 -1.0000 -1.0000 3928346 1601422754.80 151.4654 59.9985 32.0000 1.9972 1.9988 404.5276 404.9259 0.0618 -1.0000 -1.0000 3928407 1601422754.90 151.4654 59.9985 32.0000 1.9975 1.9991 404.5340 404.9337 0.0620 -1.0000 -1.0000 3928476 1601422755.00 151.4654 59.9985 32.0000 1.9979 1.9996 404.1992 404.5984 0.0620 -1.0000 -1.0000 3928536 1601422755.10 151.3257 59.9999 32.0000 1.9993 2.0010 404.1626 404.5611 0.0618 -1.0000 -1.0000 3928636 1601422755.20 151.3257 59.9999 32.0000 1.9977 1.9993 404.3999 404.7977 0.0619 -1.0000 -1.0000 3928716 1601422755.30 151.3257 59.9999 32.0000 1.9967 1.9983 404.5290 404.9285 0.0618 -1.0000 -1.0000 3928776 1601422755.40 151.3257 59.9999 32.0000 1.9983 1.9999 404.1202 404.5179 0.0617 -1.0000 -1.0000 3928836 1601422755.50 151.3257 59.9999 32.0000 1.9988 2.0004 404.0699 404.4682 0.0618 -1.0000 -1.0000 3928916 1601422755.60 151.3257 59.9999 32.0000 1.9978 1.9994 404.0454 404.4432 0.0618 -1.0000 -1.0000 3928976 1601422755.70 151.3257 59.9999 32.0000 1.9959 1.9975 404.3285 404.7268 0.0618 -1.0000 -1.0000 3929166 1601422755.80 151.3257 59.9999 32.0000 1.9952 1.9969 404.4878 404.8872 0.0621 -1.0000 -1.0000 3929236 1601422755.90 151.3257 59.9999 32.0000 1.9967 1.9983 404.3207 404.7208 0.0619 -1.0000 -1.0000 3929296 1601422756.00 151.3257 59.9999 32.0000 1.9975 1.9992 404.1569 404.5582 0.0623 -1.0000 -1.0000 3929356 1601422756.10 151.3257 59.9999 32.0000 1.9986 2.0003 404.0609 404.4614 0.0621 -1.0000 -1.0000 3929436 1601422756.20 151.3664 59.9999 32.0000 1.9967 1.9984 404.4068 404.8066 0.0620 -1.0000 -1.0000 3929666 1601422756.30 151.5441 59.9999 32.0000 1.9957 1.9973 404.3918 404.7914 0.0620 -1.0000 -1.0000 3929726 1601422756.40 151.5441 59.9999 32.0000 1.9952 1.9968 404.3589 404.7576 0.0619 -1.0000 -1.0000 3929796 1601422756.50 151.5441 59.9999 32.0000 1.9983 1.9999 404.1459 404.5446 0.0617 -1.0000 -1.0000 3929856 1601422756.60 151.5441 59.9999 32.0000 1.9978 1.9994 404.3803 404.7783 0.0618 -1.0000 -1.0000 3929926 1601422756.70 151.5441 59.9999 32.0000 1.9959 1.9976 404.4386 404.8376 0.0619 -1.0000 -1.0000 3930156 1601422756.80 151.4993 59.9999 32.0000 1.9970 1.9986 404.3447 404.7422 0.0615 -1.0000 -1.0000 3930236 1601422756.90 151.4993 59.9999 32.0000 1.9975 1.9991 404.0466 404.4439 0.0618 -1.0000 -1.0000 3930316 1601422757.00 151.4993 59.9999 32.0000 1.9978 1.9994 403.7711 404.1698 0.0620 -1.0000 -1.0000 3930406 1601422757.10 151.4993 59.9999 32.0000 1.9981 1.9997 404.1366 404.5364 0.0621 -1.0000 -1.0000 3930466 1601422757.20 151.4993 59.9999 32.0000 1.9967 1.9983 404.3653 404.7646 0.0619 -1.0000 -1.0000 3930546 1601422757.30 151.4838 59.9999 32.0000 1.9974 1.9990 404.0064 404.4056 0.0620 -1.0000 -1.0000 3930606 1601422757.40 151.4763 59.9999 32.0000 1.9984 2.0000 403.8075 404.2076 0.0621 -1.0000 -1.0000 3930666 1601422757.50 151.4763 59.9999 32.0000 1.9971 1.9987 403.8773 404.2767 0.0621 -1.0000 -1.0000 3930746 1601422757.60 151.4763 59.9999 32.0000 1.9970 1.9986 404.3873 404.7864 0.0619 -1.0000 -1.0000 3930806 1601422757.70 151.4763 59.9999 32.0000 1.9965 1.9982 404.6002 404.9986 0.0619 -1.0000 -1.0000 3930986 1601422757.80 151.4759 59.9999 32.0000 1.9970 1.9987 404.4287 404.8274 0.0618 -1.0000 -1.0000 3931056 1601422757.90 151.4033 59.9999 32.0000 1.9962 1.9978 404.1995 404.5989 0.0621 -1.0000 -1.0000 3931116 1601422758.00 151.4033 59.9999 32.0000 1.9999 2.0016 404.0810 404.4816 0.0619 -1.0000 -1.0000 3931176 1601422758.10 151.4033 59.9999 32.0000 1.9987 2.0003 404.1001 404.5011 0.0622 -1.0000 -1.0000 3931256 1601422758.20 151.4033 59.9999 32.0000 1.9960 1.9976 404.5827 404.9837 0.0622 -1.0000 -1.0000 3931486 1601422758.30 151.4033 59.9999 32.0000 1.9963 1.9979 404.5017 404.9019 0.0619 -1.0000 -1.0000 3931556 1601422758.40 151.6834 59.9999 32.0000 1.9986 2.0002 404.1935 404.5940 0.0623 -1.0000 -1.0000 3931626 1601422758.50 151.6834 59.9999 32.0000 1.9976 1.9993 404.1965 404.5950 0.0619 -1.0000 -1.0000 3931686 1601422758.60 151.6834 59.9999 32.0000 1.9964 1.9980 404.4200 404.8196 0.0620 -1.0000 -1.0000 3931756 1601422758.70 151.6834 59.9999 32.0000 1.9989 2.0005 404.3100 404.7103 0.0622 -1.0000 -1.0000 3932245 1601422758.80 151.6834 59.9999 32.0000 1.9992 2.0008 404.1690 404.5691 0.0621 -1.0000 -1.0000 3932305 1601422758.90 151.6818 59.9999 32.0000 1.9984 2.0001 403.9359 404.3354 0.0621 -1.0000 -1.0000 3932385 1601422759.00 151.6195 59.9999 32.0000 1.9985 2.0001 404.0420 404.4420 0.0621 -1.0000 -1.0000 3932445 1601422759.10 151.6195 59.9999 32.0000 1.9967 1.9984 404.3547 404.7531 0.0619 -1.0000 -1.0000 3932505 1601422759.20 151.6195 59.9999 32.0000 1.9957 1.9973 404.4036 404.8028 0.0619 -1.0000 -1.0000 3932765 1601422759.30 151.6195 59.9999 32.0000 1.9970 1.9987 404.4235 404.8225 0.0620 -1.0000 -1.0000 3932825 1601422759.40 151.6195 59.9999 32.0000 1.9970 1.9986 404.3034 404.7035 0.0619 -1.0000 -1.0000 3932895 1601422759.50 151.6097 59.9999 32.0000 1.9973 1.9989 404.2680 404.6673 0.0621 -1.0000 -1.0000 3932965 1601422759.60 151.5885 59.9999 32.0000 1.9966 1.9983 404.3776 404.7769 0.0619 -1.0000 -1.0000 3933035 1601422759.70 151.5885 59.9999 32.0000 1.9968 1.9985 404.4328 404.8334 0.0621 -1.0000 -1.0000 3933095 1601422759.80 151.5885 59.9999 32.0000 1.9977 1.9993 404.2248 404.6241 0.0620 -1.0000 -1.0000 3933235 1601422759.90 151.5885 59.9999 32.0000 1.9978 1.9994 403.9401 404.3388 0.0619 -1.0000 -1.0000 3933295 1601422760.00 151.5885 59.9999 32.0000 1.9977 1.9993 404.0067 404.4061 0.0620 -1.0000 -1.0000 3933355 1601422760.10 151.4268 59.9999 32.0000 1.9969 1.9986 404.4141 404.8141 0.0621 -1.0000 -1.0000 3933425 1601422760.20 151.4268 59.9999 32.0000 1.9965 1.9981 404.3722 404.7687 0.0615 -1.0000 -1.0000 3933495 1601422760.30 151.4268 59.9999 32.0000 1.9976 1.9993 404.3891 404.7885 0.0619 -1.0000 -1.0000 3933775 1601422760.40 151.4268 59.9999 32.0000 1.9992 2.0008 404.2142 404.6135 0.0621 -1.0000 -1.0000 3933845 1601422760.50 151.4268 59.9999 32.0000 1.9984 2.0000 404.0059 404.4055 0.0621 -1.0000 -1.0000 3933905 1601422760.60 151.4268 59.9999 32.0000 1.9981 1.9997 404.0284 404.4280 0.0620 -1.0000 -1.0000 3933965 1601422760.70 151.4208 59.9999 32.0000 1.9974 1.9990 404.4367 404.8358 0.0618 -1.0000 -1.0000 3934045 1601422760.80 151.4163 59.9999 32.0000 1.9963 1.9979 404.4126 404.8112 0.0619 -1.0000 -1.0000 3934235 1601422760.90 151.4163 59.9999 32.0000 1.9986 2.0003 404.3552 404.7553 0.0620 -1.0000 -1.0000 3934304 1601422761.00 151.4163 59.9999 32.0000 1.9984 2.0000 404.1031 404.5021 0.0620 -1.0000 -1.0000 3934364 1601422761.10 151.4163 59.9999 32.0000 2.0004 2.0021 404.0579 404.4564 0.0618 -1.0000 -1.0000 3934434 1601422761.20 151.4163 59.9999 32.0000 1.9976 1.9992 404.2335 404.6328 0.0619 -1.0000 -1.0000 3934505 1601422761.30 151.5794 59.9999 32.0000 1.9968 1.9984 404.3273 404.7268 0.0620 -1.0000 -1.0000 3934715 1601422761.40 151.5794 59.9999 32.0000 1.9965 1.9982 404.3404 404.7396 0.0620 -1.0000 -1.0000 3934775 1601422761.50 151.5794 59.9999 32.0000 2.0013 2.0030 404.2250 404.6256 0.0621 -1.0000 -1.0000 3934854 1601422761.60 151.5794 59.9999 32.0000 2.0008 2.0024 403.9704 404.3692 0.0619 -1.0000 -1.0000 3934915 1601422761.70 151.5794 59.9999 32.0000 2.0009 2.0025 404.0634 404.4627 0.0620 -1.0000 -1.0000 3934974 1601422761.80 151.5491 59.9999 32.0000 1.9970 1.9986 404.5459 404.9463 0.0620 -1.0000 -1.0000 3935764 1601422761.90 151.5165 59.9999 32.0000 1.9990 2.0006 404.0327 404.4310 0.0618 -1.0000 -1.0000 3935824 1601422762.00 151.5165 59.9999 32.0000 2.0002 2.0018 403.9501 404.3471 0.0617 -1.0000 -1.0000 3935894 1601422762.10 151.5165 59.9999 32.0000 1.9978 1.9994 404.2255 404.6240 0.0621 -1.0000 -1.0000 3935994 1601422762.20 151.5165 59.9999 32.0000 1.9979 1.9995 404.4240 404.8248 0.0623 -1.0000 -1.0000 3936054 1601422762.30 151.5165 59.9999 32.0000 1.9983 1.9999 404.2351 404.6365 0.0622 -1.0000 -1.0000 3936114 1601422762.40 151.5038 59.9999 32.0000 1.9990 2.0006 404.0570 404.4532 0.0617 -1.0000 -1.0000 3936194 1601422762.50 151.5038 59.9999 32.0000 1.9964 1.9980 404.2139 404.6136 0.0621 -1.0000 -1.0000 3936254 1601422762.60 151.5038 59.9999 32.0000 1.9967 1.9983 404.4653 404.8656 0.0621 -1.0000 -1.0000 3936314 1601422762.70 151.5038 59.9999 32.0000 1.9975 1.9991 404.3623 404.7622 0.0620 -1.0000 -1.0000 3936384 1601422762.80 151.5038 59.9999 32.0000 1.9966 1.9982 404.0658 404.4641 0.0618 -1.0000 -1.0000 3936484 1601422762.90 151.4707 59.9999 32.0000 1.9983 1.9999 404.2215 404.6205 0.0620 -1.0000 -1.0000 3936564 1601422763.00 151.4685 59.9999 32.0000 1.9974 1.9990 404.4301 404.8286 0.0618 -1.0000 -1.0000 3936624 1601422763.10 151.4685 59.9999 32.0000 1.9966 1.9983 404.4605 404.8586 0.0617 -1.0000 -1.0000 3936684 1601422763.20 151.4685 59.9999 32.0000 1.9965 1.9981 404.2063 404.6041 0.0617 -1.0000 -1.0000 3936764 1601422763.30 151.4685 59.9999 32.0000 1.9979 1.9995 403.8750 404.2741 0.0620 -1.0000 -1.0000 3936824 1601422763.40 151.4620 59.9999 32.0000 1.9981 1.9997 404.1006 404.5000 0.0619 -1.0000 -1.0000 3936894 1601422763.50 151.4250 59.9999 32.0000 1.9960 1.9976 404.3153 404.7137 0.0618 -1.0000 -1.0000 3936974 1601422763.60 151.4250 59.9999 32.0000 1.9975 1.9991 404.6177 405.0162 0.0617 -1.0000 -1.0000 3937034 1601422763.70 151.4250 59.9999 32.0000 1.9976 1.9992 404.2267 404.6232 0.0615 -1.0000 -1.0000 3937094 1601422763.80 151.4250 59.9999 32.0000 1.9978 1.9994 404.1488 404.5457 0.0617 -1.0000 -1.0000 3937174 1601422763.90 151.4250 59.9999 32.0000 1.9983 2.0000 403.7686 404.1669 0.0619 -1.0000 -1.0000 3937234 1601422764.00 151.4250 59.9999 32.0000 1.9971 1.9987 404.1434 404.5421 0.0620 -1.0000 -1.0000 3937293 1601422764.10 151.4250 59.9999 32.0000 1.9956 1.9972 404.3686 404.7682 0.0620 -1.0000 -1.0000 3937373 1601422764.20 151.4250 59.9999 32.0000 1.9986 2.0002 404.2852 404.6852 0.0621 -1.0000 -1.0000 3937433 1601422764.30 151.4250 59.9999 32.0000 1.9999 2.0015 404.0401 404.4372 0.0618 -1.0000 -1.0000 3937494 1601422764.40 151.4250 59.9999 32.0000 1.9995 2.0011 404.2968 404.6955 0.0620 -1.0000 -1.0000 3937733 1601422764.50 151.4250 59.9999 32.0000 1.9969 1.9985 404.4725 404.8721 0.0620 -1.0000 -1.0000 3937793 1601422764.60 151.4121 59.9979 32.0000 1.9975 1.9991 404.3635 404.7617 0.0617 -1.0000 -1.0000 3937853 1601422764.70 151.4121 59.9979 32.0000 1.9993 2.0009 404.4446 404.8417 0.0616 -1.0000 -1.0000 3937933 1601422764.80 151.4121 59.9979 32.0000 1.9992 2.0008 404.1326 404.5320 0.0622 -1.0000 -1.0000 3937993 1601422764.90 151.4121 59.9979 32.0000 1.9994 2.0010 404.0975 404.4953 0.0618 -1.0000 -1.0000 3938413 1601422765.00 151.4121 59.9979 32.0000 1.9971 1.9987 404.3452 404.7446 0.0621 -1.0000 -1.0000 3938473 1601422765.10 151.4111 59.9979 32.0000 1.9971 1.9987 404.4715 404.8714 0.0620 -1.0000 -1.0000 3938543 1601422765.20 151.4047 59.9979 32.0000 1.9972 1.9989 404.0058 404.4063 0.0622 -1.0000 -1.0000 3938613 1601422765.30 151.4047 59.9979 32.0000 1.9987 2.0003 403.8168 404.2160 0.0620 -1.0000 -1.0000 3938673 1601422765.40 151.4047 59.9979 32.0000 1.9964 1.9980 403.9993 404.3992 0.0621 -1.0000 -1.0000 3938913 1601422765.50 151.4047 59.9979 32.0000 1.9969 1.9985 404.5082 404.9078 0.0619 -1.0000 -1.0000 3938993 1601422765.60 151.4047 59.9979 32.0000 1.9968 1.9984 404.3924 404.7909 0.0618 -1.0000 -1.0000 3939053 1601422765.70 151.6042 59.9979 32.0000 1.9992 2.0008 403.9651 404.3634 0.0619 -1.0000 -1.0000 3939113 1601422765.80 151.6042 59.9979 32.0000 1.9994 2.0010 403.9620 404.3626 0.0622 -1.0000 -1.0000 3939193 1601422765.90 151.6042 59.9979 32.0000 1.9988 2.0004 404.2791 404.6784 0.0621 -1.0000 -1.0000 3939583 1601422766.00 151.6042 59.9979 32.0000 1.9960 1.9977 404.4812 404.8807 0.0617 -1.0000 -1.0000 3939642 1601422766.10 151.6042 59.9979 32.0000 1.9975 1.9991 404.5243 404.9234 0.0620 -1.0000 -1.0000 3939713 1601422766.20 151.6042 59.9979 32.0000 1.9986 2.0003 404.2743 404.6728 0.0619 -1.0000 -1.0000 3939783 1601422766.30 151.7437 59.9979 32.0000 1.9986 2.0003 404.1760 404.5756 0.0621 -1.0000 -1.0000 3939842 1601422766.40 151.7437 59.9979 32.0000 1.9982 1.9998 404.4229 404.8222 0.0618 -1.0000 -1.0000 3940132 1601422766.50 151.7437 59.9979 32.0000 1.9979 1.9996 404.4946 404.8963 0.0621 -1.0000 -1.0000 3940202 1601422766.60 151.7437 59.9979 32.0000 1.9980 1.9996 404.3799 404.7781 0.0618 -1.0000 -1.0000 3940262 1601422766.70 151.7437 59.9979 32.0000 1.9978 1.9994 404.0586 404.4557 0.0616 -1.0000 -1.0000 3940332 1601422766.80 151.5526 59.9979 32.0000 1.9984 2.0000 403.8588 404.2582 0.0619 -1.0000 -1.0000 3940392 1601422766.90 151.5526 59.9979 32.0000 1.9974 1.9990 404.1009 404.4994 0.0620 -1.0000 -1.0000 3940472 1601422767.00 151.5526 59.9979 32.0000 1.9977 1.9993 404.3025 404.6993 0.0616 -1.0000 -1.0000 3940532 1601422767.10 151.5526 59.9979 32.0000 1.9967 1.9983 404.3811 404.7817 0.0621 -1.0000 -1.0000 3940593 1601422767.20 151.5526 59.9979 32.0000 1.9968 1.9984 404.3198 404.7194 0.0621 -1.0000 -1.0000 3940662 1601422767.30 151.5526 59.9979 32.0000 1.9985 2.0001 404.4004 404.7999 0.0620 -1.0000 -1.0000 3940732 1601422767.40 151.5526 59.9979 32.0000 1.9960 1.9977 404.1817 404.5811 0.0620 -1.0000 -1.0000 3941312 1601422767.50 151.3846 59.9979 32.0000 1.9976 1.9992 404.1568 404.5565 0.0621 -1.0000 -1.0000 3941382 1601422767.60 151.3846 59.9979 32.0000 1.9963 1.9979 404.2639 404.6637 0.0620 -1.0000 -1.0000 3941442 1601422767.70 151.3846 59.9979 32.0000 1.9947 1.9963 404.3281 404.7261 0.0619 -1.0000 -1.0000 3941512 1601422767.80 151.3846 59.9979 32.0000 1.9958 1.9975 404.1093 404.5096 0.0621 -1.0000 -1.0000 3941582 1601422767.90 151.3846 59.9979 32.0000 1.9974 1.9990 403.9840 404.3829 0.0619 -1.0000 -1.0000 3941642 1601422768.00 151.5080 59.9979 32.0000 1.9983 1.9999 404.1701 404.5703 0.0621 -1.0000 -1.0000 3941712 1601422768.10 151.5952 59.9979 32.0000 1.9976 1.9992 404.0213 404.4197 0.0617 -1.0000 -1.0000 3941792 1601422768.20 151.5952 59.9979 32.0000 1.9975 1.9991 404.2485 404.6461 0.0617 -1.0000 -1.0000 3941852 1601422768.30 151.5952 59.9979 32.0000 1.9969 1.9985 404.3600 404.7582 0.0618 -1.0000 -1.0000 3941912 1601422768.40 151.5952 59.9979 32.0000 1.9987 2.0003 404.3162 404.7150 0.0619 -1.0000 -1.0000 3941992 1601422768.50 151.5952 59.9979 32.0000 1.9977 1.9994 404.0667 404.4641 0.0617 -1.0000 -1.0000 3942052 1601422768.60 151.5952 59.9979 32.0000 1.9979 1.9996 404.3256 404.7254 0.0621 -1.0000 -1.0000 3942112 1601422768.70 151.5952 59.9979 32.0000 1.9965 1.9981 404.4355 404.8348 0.0618 -1.0000 -1.0000 3942182 1601422768.80 151.3828 59.9979 32.0000 1.9976 1.9992 404.4226 404.8219 0.0620 -1.0000 -1.0000 3942252 1601422768.90 151.3828 59.9979 32.0000 1.9983 1.9999 404.2546 404.6541 0.0617 -1.0000 -1.0000 3942322 1601422769.00 151.3828 59.9979 32.0000 1.9971 1.9987 404.1631 404.5623 0.0620 -1.0000 -1.0000 3942752 1601422769.10 151.3828 59.9979 32.0000 1.9954 1.9970 404.3728 404.7720 0.0619 -1.0000 -1.0000 3942822 1601422769.20 151.3828 59.9979 32.0000 1.9988 2.0004 404.3485 404.7483 0.0620 -1.0000 -1.0000 3942892 1601422769.30 151.3828 59.9979 32.0000 1.9985 2.0001 404.1816 404.5801 0.0619 -1.0000 -1.0000 3942961 1601422769.40 151.3828 59.9979 32.0000 1.9991 2.0007 404.0444 404.4439 0.0620 -1.0000 -1.0000 3943032 1601422769.50 151.3828 59.9979 32.0000 1.9975 1.9991 404.2168 404.6145 0.0617 -1.0000 -1.0000 3943132 1601422769.60 151.3828 59.9979 32.0000 1.9972 1.9988 404.4299 404.8278 0.0618 -1.0000 -1.0000 3943192 1601422769.70 151.3828 59.9979 32.0000 1.9973 1.9989 404.2720 404.6714 0.0620 -1.0000 -1.0000 3943262 1601422769.80 151.3828 59.9979 32.0000 1.9990 2.0006 404.1500 404.5491 0.0619 -1.0000 -1.0000 3943341 1601422769.90 151.6828 59.9983 32.0000 1.9974 1.9991 404.4141 404.8147 0.0621 -1.0000 -1.0000 3943402 1601422770.00 151.6828 59.9983 32.0000 1.9971 1.9987 404.3588 404.7588 0.0621 -1.0000 -1.0000 3943651 1601422770.10 151.6828 59.9983 32.0000 1.9997 2.0013 403.9488 404.3479 0.0619 -1.0000 -1.0000 3943721 1601422770.20 151.6828 59.9983 32.0000 1.9998 2.0014 404.2525 404.6500 0.0617 -1.0000 -1.0000 3943781 1601422770.30 151.6828 59.9983 32.0000 1.9969 1.9986 404.4538 404.8522 0.0617 -1.0000 -1.0000 3943851 1601422770.40 151.6828 59.9983 32.0000 1.9984 2.0001 404.4687 404.8676 0.0620 -1.0000 -1.0000 3943921 1601422770.50 151.6089 59.9983 32.0000 1.9984 2.0000 404.0902 404.4909 0.0622 -1.0000 -1.0000 3944661 1601422770.60 151.4158 59.9983 32.0000 1.9984 2.0000 403.9261 404.3269 0.0622 -1.0000 -1.0000 3944721 1601422770.70 151.4158 59.9983 32.0000 1.9956 1.9972 404.5023 404.9018 0.0619 -1.0000 -1.0000 3944791 1601422770.80 151.4158 59.9983 32.0000 1.9969 1.9985 404.4133 404.8134 0.0621 -1.0000 -1.0000 3944861 1601422770.90 151.4158 59.9983 32.0000 1.9992 2.0008 403.9734 404.3730 0.0620 -1.0000 -1.0000 3944931 1601422771.00 151.4158 59.9983 32.0000 1.9975 1.9991 404.0212 404.4203 0.0621 -1.0000 -1.0000 3944991 1601422771.10 151.5912 59.9983 32.0000 1.9983 1.9999 404.3300 404.7289 0.0618 -1.0000 -1.0000 3945061 1601422771.20 151.5912 59.9983 32.0000 1.9984 2.0000 404.3911 404.7905 0.0620 -1.0000 -1.0000 3945131 1601422771.30 151.5912 59.9983 32.0000 2.0010 2.0027 404.1371 404.5365 0.0620 -1.0000 -1.0000 3945191 1601422771.40 151.5912 59.9983 32.0000 2.0004 2.0020 404.0576 404.4566 0.0619 -1.0000 -1.0000 3945251 1601422771.50 151.5912 59.9983 32.0000 1.9988 2.0004 404.1695 404.5665 0.0617 -1.0000 -1.0000 3945340 1601422771.60 151.6023 59.9983 32.0000 1.9989 2.0005 404.3590 404.7576 0.0619 -1.0000 -1.0000 3945401 1601422771.70 151.6108 59.9983 32.0000 1.9967 1.9983 404.5218 404.9220 0.0621 -1.0000 -1.0000 3945470 1601422771.80 151.6108 59.9983 32.0000 1.9980 1.9997 404.4106 404.8091 0.0619 -1.0000 -1.0000 3945540 1601422771.90 151.6108 59.9983 32.0000 2.0012 2.0028 404.2520 404.6514 0.0619 -1.0000 -1.0000 3945600 1601422772.00 151.6108 59.9983 32.0000 1.9991 2.0007 404.4025 404.8026 0.0622 -1.0000 -1.0000 3945660 1601422772.10 151.6108 59.9983 32.0000 1.9960 1.9976 404.3853 404.7838 0.0618 -1.0000 -1.0000 3945740 1601422772.20 151.6203 59.9983 32.0000 1.9961 1.9977 404.3350 404.7335 0.0619 -1.0000 -1.0000 3945800 1601422772.30 151.7055 59.9983 32.0000 1.9972 1.9988 404.1916 404.5907 0.0619 -1.0000 -1.0000 3945870 1601422772.40 151.7055 59.9983 32.0000 1.9999 2.0015 403.9307 404.3289 0.0619 -1.0000 -1.0000 3945950 1601422772.50 151.7055 59.9983 32.0000 1.9994 2.0010 404.1644 404.5637 0.0620 -1.0000 -1.0000 3946010 1601422772.60 151.7055 59.9983 32.0000 1.9975 1.9991 404.3549 404.7536 0.0618 -1.0000 -1.0000 3946070 1601422772.70 151.7055 59.9983 32.0000 1.9971 1.9987 404.4977 404.8979 0.0620 -1.0000 -1.0000 3946140 1601422772.80 151.7055 59.9983 32.0000 1.9970 1.9986 404.4026 404.8004 0.0618 -1.0000 -1.0000 3946200 1601422772.90 151.7055 59.9983 32.0000 1.9975 1.9991 404.1606 404.5585 0.0617 -1.0000 -1.0000 3946280 1601422773.00 151.7055 59.9983 32.0000 1.9986 2.0002 403.9125 404.3103 0.0618 -1.0000 -1.0000 3946340 1601422773.10 151.7055 59.9983 32.0000 1.9996 2.0013 403.9913 404.3908 0.0621 -1.0000 -1.0000 3946730 1601422773.20 151.7055 59.9983 32.0000 1.9965 1.9981 404.3481 404.7488 0.0621 -1.0000 -1.0000 3946800 1601422773.30 151.7055 59.9983 32.0000 1.9981 1.9997 404.4177 404.8190 0.0622 -1.0000 -1.0000 3946860 1601422773.40 151.4062 59.9983 32.0000 2.0001 2.0017 404.0049 404.4039 0.0621 -1.0000 -1.0000 3946920 1601422773.50 151.4062 59.9983 32.0000 1.9973 1.9989 404.1877 404.5861 0.0617 -1.0000 -1.0000 3947000 1601422773.60 151.4062 59.9983 32.0000 1.9969 1.9985 404.3672 404.7674 0.0621 -1.0000 -1.0000 3947280 1601422773.70 151.4062 59.9983 32.0000 1.9986 2.0002 404.4683 404.8666 0.0618 -1.0000 -1.0000 3947350 1601422773.80 151.4062 59.9983 32.0000 2.0004 2.0020 404.1926 404.5912 0.0619 -1.0000 -1.0000 3947420 1601422773.90 151.4483 59.9983 32.0000 1.9986 2.0002 404.4928 404.8919 0.0619 -1.0000 -1.0000 3947490 1601422774.00 151.5697 59.9983 32.0000 1.9982 1.9998 404.6344 405.0350 0.0622 -1.0000 -1.0000 3947550 1601422774.10 151.5697 59.9983 32.0000 1.9986 2.0002 404.4448 404.8459 0.0622 -1.0000 -1.0000 3947620 1601422774.20 151.5697 59.9983 32.0000 1.9984 2.0000 404.0442 404.4436 0.0620 -1.0000 -1.0000 3947680 1601422774.30 151.5697 59.9983 32.0000 1.9958 1.9974 404.3500 404.7491 0.0618 -1.0000 -1.0000 3947750 1601422774.40 151.5697 59.9983 32.0000 1.9956 1.9972 404.3211 404.7188 0.0617 -1.0000 -1.0000 3947819 1601422774.50 151.5535 59.9979 32.0000 1.9968 1.9984 404.4381 404.8366 0.0619 -1.0000 -1.0000 3947889 1601422774.60 151.4683 59.9971 32.0000 1.9994 2.0011 404.2432 404.6433 0.0620 -1.0000 -1.0000 3947969 1601422774.70 151.4683 59.9971 32.0000 1.9991 2.0007 404.0978 404.4968 0.0619 -1.0000 -1.0000 3948039 1601422774.80 151.4683 59.9971 32.0000 1.9972 1.9988 404.2488 404.6466 0.0618 -1.0000 -1.0000 3948099 1601422774.90 151.4683 59.9971 32.0000 1.9963 1.9980 404.3684 404.7688 0.0621 -1.0000 -1.0000 3948169 1601422775.00 151.4683 59.9971 32.0000 1.9989 2.0005 404.3544 404.7550 0.0622 -1.0000 -1.0000 3948239 1601422775.10 151.4683 59.9971 32.0000 1.9996 2.0012 404.0510 404.4489 0.0618 -1.0000 -1.0000 3948719 1601422775.20 151.4683 59.9971 32.0000 1.9994 2.0010 403.9948 404.3938 0.0620 -1.0000 -1.0000 3948799 1601422775.30 151.4683 59.9971 32.0000 1.9978 1.9994 404.0418 404.4425 0.0623 -1.0000 -1.0000 3948859 1601422775.40 151.4683 59.9971 32.0000 1.9974 1.9990 404.3549 404.7559 0.0622 -1.0000 -1.0000 3948919 1601422775.50 151.4683 59.9971 32.0000 1.9977 1.9993 404.2728 404.6728 0.0620 -1.0000 -1.0000 3948999 1601422775.60 151.4683 59.9971 32.0000 1.9966 1.9982 404.1604 404.5591 0.0619 -1.0000 -1.0000 3949059 1601422775.70 151.4683 59.9971 32.0000 1.9979 1.9995 404.0424 404.4416 0.0620 -1.0000 -1.0000 3949259 1601422775.80 151.4683 59.9971 32.0000 1.9958 1.9974 404.5185 404.9165 0.0618 -1.0000 -1.0000 3949329 1601422775.90 151.4683 59.9971 32.0000 1.9981 1.9997 404.3280 404.7280 0.0621 -1.0000 -1.0000 3949389 1601422776.00 151.5562 59.9971 32.0000 1.9981 1.9998 404.2099 404.6078 0.0616 -1.0000 -1.0000 3949459 1601422776.10 151.5562 59.9971 32.0000 1.9964 1.9980 403.9917 404.3900 0.0620 -1.0000 -1.0000 3949529 1601422776.20 151.5562 59.9971 32.0000 1.9964 1.9981 404.4403 404.8408 0.0621 -1.0000 -1.0000 3949709 1601422776.30 151.5562 59.9971 32.0000 1.9964 1.9981 404.4354 404.8350 0.0620 -1.0000 -1.0000 3949768 1601422776.40 151.7233 59.9971 32.0000 1.9963 1.9979 404.3443 404.7421 0.0618 -1.0000 -1.0000 3949838 1601422776.50 151.7233 59.9971 32.0000 2.0003 2.0019 404.2849 404.6841 0.0620 -1.0000 -1.0000 3949909 1601422776.60 151.7233 59.9971 32.0000 1.9979 1.9996 404.3608 404.7605 0.0619 -1.0000 -1.0000 3949968 1601422776.70 151.7233 59.9971 32.0000 1.9964 1.9980 404.4080 404.8070 0.0618 -1.0000 -1.0000 3950038 1601422776.80 151.7233 59.9971 32.0000 1.9965 1.9981 404.0969 404.4941 0.0618 -1.0000 -1.0000 3950098 1601422776.90 151.7001 59.9971 32.0000 2.0001 2.0017 403.9783 404.3779 0.0621 -1.0000 -1.0000 3950188 1601422777.00 151.7001 59.9971 32.0000 1.9991 2.0007 404.0273 404.4265 0.0619 -1.0000 -1.0000 3950248 1601422777.10 151.7001 59.9971 32.0000 1.9978 1.9994 404.4101 404.8086 0.0618 -1.0000 -1.0000 3950318 1601422777.20 151.7001 59.9971 32.0000 1.9980 1.9996 404.4128 404.8116 0.0619 -1.0000 -1.0000 3950508 1601422777.30 151.4443 59.9971 32.0000 1.9992 2.0008 404.0109 404.4098 0.0620 -1.0000 -1.0000 3950568 1601422777.40 151.4072 59.9971 32.0000 1.9971 1.9987 404.0115 404.4105 0.0620 -1.0000 -1.0000 3950628 1601422777.50 151.4072 59.9971 32.0000 1.9965 1.9981 404.2851 404.6846 0.0620 -1.0000 -1.0000 3950698 1601422777.60 151.4072 59.9971 32.0000 1.9973 1.9990 404.3838 404.7839 0.0621 -1.0000 -1.0000 3950768 1601422777.70 151.4072 59.9971 32.0000 1.9981 1.9997 404.0482 404.4488 0.0621 -1.0000 -1.0000 3951248 1601422777.80 151.4072 59.9971 32.0000 1.9975 1.9991 404.0961 404.4950 0.0619 -1.0000 -1.0000 3951328 1601422777.90 151.4072 59.9971 32.0000 1.9978 1.9994 404.4868 404.8868 0.0621 -1.0000 -1.0000 3951388 1601422778.00 151.3118 59.9971 32.0000 1.9985 2.0001 404.3789 404.7765 0.0618 -1.0000 -1.0000 3951448 1601422778.10 151.2959 59.9971 32.0000 1.9976 1.9993 404.2692 404.6690 0.0621 -1.0000 -1.0000 3951518 1601422778.20 151.2959 59.9971 32.0000 1.9981 1.9997 404.1305 404.5286 0.0617 -1.0000 -1.0000 3951648 1601422778.30 151.2959 59.9971 32.0000 1.9993 2.0009 403.9909 404.3911 0.0621 -1.0000 -1.0000 3951708 1601422778.40 151.2959 59.9971 32.0000 1.9983 1.9999 404.1076 404.5051 0.0616 -1.0000 -1.0000 3951778 1601422778.50 151.2959 59.9971 32.0000 1.9978 1.9994 404.4196 404.8195 0.0621 -1.0000 -1.0000 3951838 1601422778.60 151.2959 59.9971 32.0000 1.9983 1.9999 404.6136 405.0119 0.0619 -1.0000 -1.0000 3951908 1601422778.70 151.3701 59.9971 32.0000 1.9970 1.9986 404.4209 404.8218 0.0623 -1.0000 -1.0000 3952008 1601422778.80 151.3596 59.9971 32.0000 1.9970 1.9986 403.9712 404.3714 0.0621 -1.0000 -1.0000 3952238 1601422778.90 151.3596 59.9971 32.0000 1.9977 1.9994 404.1088 404.5081 0.0620 -1.0000 -1.0000 3952308 1601422779.00 151.3596 59.9971 32.0000 1.9972 1.9989 404.4777 404.8776 0.0620 -1.0000 -1.0000 3952378 1601422779.10 151.4023 59.9971 32.0000 1.9973 1.9989 404.4883 404.8879 0.0619 -1.0000 -1.0000 3952438 1601422779.20 151.5244 59.9971 32.0000 1.9982 1.9998 404.0123 404.4080 0.0616 -1.0000 -1.0000 3952518 1601422779.30 151.5244 59.9971 32.0000 1.9989 2.0005 403.9166 404.3160 0.0620 -1.0000 -1.0000 3952798 1601422779.40 151.5244 59.9971 32.0000 1.9970 1.9987 404.2558 404.6555 0.0620 -1.0000 -1.0000 3952858 1601422779.50 151.5349 59.9971 32.0000 1.9952 1.9968 404.2292 404.6276 0.0619 -1.0000 -1.0000 3952928 1601422779.60 151.5445 59.9971 32.0000 1.9968 1.9985 404.3287 404.7287 0.0621 -1.0000 -1.0000 3952998 1601422779.70 151.5445 59.9971 32.0000 1.9980 1.9996 404.2030 404.6030 0.0621 -1.0000 -1.0000 3953057 1601422779.80 151.5445 59.9971 32.0000 1.9983 1.9999 403.9962 404.3965 0.0621 -1.0000 -1.0000 3953407 1601422779.90 151.5445 59.9971 32.0000 1.9979 1.9995 404.0234 404.4225 0.0621 -1.0000 -1.0000 3953478 1601422780.00 151.5445 59.9971 32.0000 1.9963 1.9980 404.3218 404.7215 0.0619 -1.0000 -1.0000 3953537 1601422780.10 151.3078 59.9979 32.0000 1.9972 1.9988 404.2600 404.6573 0.0617 -1.0000 -1.0000 3953608 1601422780.20 151.3078 59.9979 32.0000 1.9971 1.9987 404.2367 404.6360 0.0619 -1.0000 -1.0000 3953667 1601422780.30 151.3078 59.9979 32.0000 1.9975 1.9991 403.9584 404.3561 0.0617 -1.0000 -1.0000 3953987 1601422780.40 151.3078 59.9979 32.0000 1.9965 1.9981 404.2096 404.6076 0.0618 -1.0000 -1.0000 3954057 1601422780.50 151.3078 59.9979 32.0000 1.9971 1.9987 403.9285 404.3285 0.0622 -1.0000 -1.0000 3954127 1601422780.60 151.3078 59.9979 32.0000 1.9981 1.9997 403.9645 404.3648 0.0621 -1.0000 -1.0000 3954187 1601422780.70 151.5300 59.9979 32.0000 1.9972 1.9988 404.1881 404.5871 0.0618 -1.0000 -1.0000 3954257 1601422780.80 151.5859 59.9979 32.0000 1.9968 1.9984 404.4475 404.8444 0.0616 -1.0000 -1.0000 3954387 1601422780.90 151.5859 59.9979 32.0000 1.9971 1.9988 404.2760 404.6759 0.0620 -1.0000 -1.0000 3954457 1601422781.00 151.5859 59.9979 32.0000 1.9979 1.9995 404.2104 404.6097 0.0620 -1.0000 -1.0000 3954517 1601422781.10 151.5859 59.9979 32.0000 1.9960 1.9976 404.0837 404.4843 0.0622 -1.0000 -1.0000 3954587 1601422781.20 151.5820 59.9979 32.0000 1.9947 1.9963 404.3091 404.7068 0.0618 -1.0000 -1.0000 3954657 1601422781.30 151.4894 59.9979 32.0000 1.9959 1.9975 404.3821 404.7811 0.0618 -1.0000 -1.0000 3954907 1601422781.40 151.4894 59.9979 32.0000 1.9976 1.9993 404.3948 404.7935 0.0622 -1.0000 -1.0000 3954967 1601422781.50 151.4894 59.9979 32.0000 1.9978 1.9994 404.1931 404.5927 0.0620 -1.0000 -1.0000 3955037 1601422781.60 151.4894 59.9979 32.0000 1.9968 1.9984 404.2859 404.6844 0.0620 -1.0000 -1.0000 3955097 1601422781.70 151.4894 59.9979 32.0000 1.9967 1.9983 404.4966 404.8962 0.0619 -1.0000 -1.0000 3955167 1601422781.80 151.2101 59.9979 32.0000 1.9972 1.9988 404.5872 404.9836 0.0615 -1.0000 -1.0000 3955857 1601422781.90 151.2101 59.9979 32.0000 1.9995 2.0011 404.1798 404.5787 0.0621 -1.0000 -1.0000 3955927 1601422782.00 151.2101 59.9979 32.0000 2.0002 2.0019 404.1521 404.5519 0.0619 -1.0000 -1.0000 3955997 1601422782.10 151.2101 59.9979 32.0000 1.9979 1.9995 404.0359 404.4359 0.0621 -1.0000 -1.0000 3956067 1601422782.20 151.2101 59.9979 32.0000 1.9955 1.9971 403.9652 404.3648 0.0620 -1.0000 -1.0000 3956127 1601422782.30 151.2101 59.9979 32.0000 1.9960 1.9976 404.3466 404.7470 0.0622 -1.0000 -1.0000 3956197 1601422782.40 151.5074 59.9979 32.0000 1.9965 1.9981 404.2877 404.6874 0.0619 -1.0000 -1.0000 3956267 1601422782.50 151.5074 59.9979 32.0000 1.9974 1.9990 404.3459 404.7448 0.0619 -1.0000 -1.0000 3956327 1601422782.60 151.5074 59.9979 32.0000 1.9988 2.0004 404.0401 404.4390 0.0619 -1.0000 -1.0000 3956387 1601422782.70 151.5074 59.9979 32.0000 1.9989 2.0005 403.9709 404.3696 0.0619 -1.0000 -1.0000 3956467 1601422782.80 151.5074 59.9979 32.0000 1.9958 1.9974 404.4303 404.8297 0.0619 -1.0000 -1.0000 3956537 1601422782.90 151.5074 59.9979 32.0000 1.9968 1.9984 404.5568 404.9559 0.0619 -1.0000 -1.0000 3956607 1601422783.00 151.7214 59.9979 32.0000 1.9984 2.0000 404.1574 404.5557 0.0618 -1.0000 -1.0000 3956666 1601422783.10 151.7214 59.9979 32.0000 1.9982 1.9998 404.1109 404.5098 0.0621 -1.0000 -1.0000 3956746 1601422783.20 151.7214 59.9979 32.0000 1.9977 1.9993 404.2345 404.6335 0.0617 -1.0000 -1.0000 3956817 1601422783.30 151.7214 59.9979 32.0000 1.9974 1.9990 404.4112 404.8117 0.0621 -1.0000 -1.0000 3956877 1601422783.40 151.7214 59.9979 32.0000 1.9979 1.9995 404.0858 404.4859 0.0621 -1.0000 -1.0000 3956936 1601422783.50 151.7214 59.9979 32.0000 1.9989 2.0005 403.9666 404.3660 0.0620 -1.0000 -1.0000 3957016 1601422783.60 151.6728 59.9979 32.0000 1.9978 1.9994 404.3712 404.7701 0.0619 -1.0000 -1.0000 3957076 1601422783.70 151.6728 59.9979 32.0000 1.9961 1.9977 404.3990 404.7991 0.0620 -1.0000 -1.0000 3957146 1601422783.80 151.6728 59.9979 32.0000 1.9974 1.9990 404.4708 404.8704 0.0620 -1.0000 -1.0000 3957216 1601422783.90 151.6728 59.9979 32.0000 1.9981 1.9997 404.3900 404.7893 0.0620 -1.0000 -1.0000 3957276 1601422784.00 151.6728 59.9979 32.0000 1.9998 2.0014 404.1180 404.5178 0.0621 -1.0000 -1.0000 3957336 1601422784.10 151.6728 59.9979 32.0000 1.9970 1.9986 404.1917 404.5909 0.0618 -1.0000 -1.0000 3957416 1601422784.20 151.4978 59.9979 32.0000 1.9969 1.9985 404.2790 404.6772 0.0618 -1.0000 -1.0000 3957476 1601422784.30 151.4978 59.9979 32.0000 1.9968 1.9984 404.5381 404.9382 0.0621 -1.0000 -1.0000 3957546 1601422784.40 151.4978 59.9979 32.0000 1.9965 1.9982 404.3353 404.7363 0.0622 -1.0000 -1.0000 3957736 1601422784.50 151.4978 59.9979 32.0000 1.9962 1.9979 404.1213 404.5212 0.0620 -1.0000 -1.0000 3957796 1601422784.60 151.4978 59.9979 32.0000 1.9959 1.9975 404.0315 404.4310 0.0621 -1.0000 -1.0000 3957866 1601422784.70 151.4301 59.9981 32.0000 1.9946 1.9962 404.4057 404.8058 0.0620 -1.0000 -1.0000 3957936 1601422784.80 151.3350 59.9985 32.0000 1.9966 1.9982 404.4733 404.8725 0.0620 -1.0000 -1.0000 3957996 1601422784.90 151.3350 59.9985 32.0000 1.9965 1.9981 404.2503 404.6497 0.0620 -1.0000 -1.0000 3958246 1601422785.00 151.3350 59.9985 32.0000 1.9975 1.9992 404.1251 404.5258 0.0622 -1.0000 -1.0000 3958306 1601422785.10 151.3350 59.9985 32.0000 1.9979 1.9996 403.9342 404.3346 0.0622 -1.0000 -1.0000 3958376 1601422785.20 151.3350 59.9985 32.0000 1.9978 1.9994 403.8813 404.2802 0.0620 -1.0000 -1.0000 3958446 1601422785.30 151.2448 59.9985 32.0000 1.9960 1.9976 404.3787 404.7783 0.0620 -1.0000 -1.0000 3958506 1601422785.40 151.2448 59.9985 32.0000 1.9958 1.9974 404.4028 404.8022 0.0620 -1.0000 -1.0000 3958746 1601422785.50 151.2448 59.9985 32.0000 1.9972 1.9988 404.2011 404.6015 0.0621 -1.0000 -1.0000 3958826 1601422785.60 151.2448 59.9985 32.0000 1.9980 1.9996 404.1723 404.5715 0.0619 -1.0000 -1.0000 3958886 1601422785.70 151.2448 59.9985 32.0000 1.9964 1.9980 404.3572 404.7562 0.0620 -1.0000 -1.0000 3958946 1601422785.80 151.3633 59.9985 32.0000 1.9981 1.9997 404.5239 404.9256 0.0622 -1.0000 -1.0000 3959026 1601422785.90 151.5476 59.9985 32.0000 1.9999 2.0015 404.3398 404.7376 0.0618 -1.0000 -1.0000 3959086 1601422786.00 151.5476 59.9985 32.0000 1.9998 2.0014 404.2641 404.6627 0.0619 -1.0000 -1.0000 3959826 1601422786.10 151.5476 59.9985 32.0000 1.9985 2.0001 404.3272 404.7277 0.0622 -1.0000 -1.0000 3959896 1601422786.20 151.5476 59.9985 32.0000 1.9979 1.9995 404.5046 404.9053 0.0621 -1.0000 -1.0000 3959955 1601422786.30 151.5476 59.9985 32.0000 1.9974 1.9990 404.5761 404.9765 0.0621 -1.0000 -1.0000 4000015 1601422786.40 151.5048 59.9985 32.0000 1.9973 1.9989 404.1254 404.5251 0.0619 -1.0000 -1.0000 4000096 1601422786.50 151.5048 59.9985 32.0000 1.9985 2.0001 403.9616 404.3589 0.0619 -1.0000 -1.0000 4000155 1601422786.60 151.5048 59.9985 32.0000 1.9971 1.9987 403.8781 404.2781 0.0621 -1.0000 -1.0000 4000225 1601422786.70 151.5048 59.9985 32.0000 1.9977 1.9993 404.1165 404.5159 0.0620 -1.0000 -1.0000 4000296 1601422786.80 151.5048 59.9985 32.0000 1.9968 1.9984 404.5646 404.9655 0.0623 -1.0000 -1.0000 4000355 1601422786.90 151.5631 59.9985 32.0000 1.9979 1.9996 404.2590 404.6603 0.0622 -1.0000 -1.0000 4000435 1601422787.00 151.5706 59.9985 32.0000 1.9985 2.0001 404.0431 404.4411 0.0619 -1.0000 -1.0000 4000495 1601422787.10 151.5706 59.9985 32.0000 1.9977 1.9993 404.1322 404.5318 0.0621 -1.0000 -1.0000 4000555 1601422787.20 151.5706 59.9985 32.0000 1.9971 1.9988 404.4173 404.8174 0.0621 -1.0000 -1.0000 4000626 1601422787.30 151.5706 59.9985 32.0000 1.9955 1.9971 404.6017 404.9993 0.0618 -1.0000 -1.0000 4000696 1601422787.40 151.5693 59.9985 32.0000 1.9949 1.9965 404.4919 404.8917 0.0619 -1.0000 -1.0000 4000756 1601422787.50 151.5493 59.9985 32.0000 1.9978 1.9995 404.1042 404.5018 0.0617 -1.0000 -1.0000 4001025 1601422787.60 151.5493 59.9985 32.0000 1.9978 1.9994 404.0129 404.4120 0.0620 -1.0000 -1.0000 4001085 1601422787.70 151.5493 59.9985 32.0000 1.9975 1.9992 403.9285 404.3285 0.0621 -1.0000 -1.0000 4001145 1601422787.80 151.5493 59.9985 32.0000 1.9958 1.9975 404.3530 404.7536 0.0622 -1.0000 -1.0000 4001225 1601422787.90 151.5493 59.9985 32.0000 1.9985 2.0001 404.3811 404.7818 0.0621 -1.0000 -1.0000 4001285 1601422788.00 151.3146 59.9985 32.0000 1.9979 1.9995 403.9042 404.3039 0.0621 -1.0000 -1.0000 4001515 1601422788.10 151.3146 59.9985 32.0000 1.9964 1.9980 404.0894 404.4891 0.0620 -1.0000 -1.0000 4001585 1601422788.20 151.3146 59.9985 32.0000 1.9952 1.9968 404.4765 404.8725 0.0616 -1.0000 -1.0000 4001645 1601422788.30 151.3146 59.9985 32.0000 1.9957 1.9974 404.2462 404.6454 0.0619 -1.0000 -1.0000 4001735 1601422788.40 151.3146 59.9985 32.0000 1.9992 2.0008 404.2236 404.6226 0.0619 -1.0000 -1.0000 4001815 1601422788.50 151.3028 59.9985 32.0000 2.0002 2.0019 404.0511 404.4484 0.0618 -1.0000 -1.0000 4001885 1601422788.60 151.2828 59.9985 32.0000 1.9976 1.9992 404.2623 404.6613 0.0618 -1.0000 -1.0000 4001945 1601422788.70 151.2828 59.9985 32.0000 1.9962 1.9979 404.4924 404.8920 0.0621 -1.0000 -1.0000 4002015 1601422788.80 151.2828 59.9985 32.0000 1.9964 1.9980 404.2475 404.6463 0.0619 -1.0000 -1.0000 4002075 1601422788.90 151.2828 59.9985 32.0000 1.9993 2.0009 404.1747 404.5736 0.0620 -1.0000 -1.0000 4002145 1601422789.00 151.2828 59.9985 32.0000 1.9988 2.0005 404.2928 404.6930 0.0621 -1.0000 -1.0000 4002225 1601422789.10 151.6520 59.9985 32.0000 1.9955 1.9971 404.3865 404.7867 0.0621 -1.0000 -1.0000 4002505 1601422789.20 151.6520 59.9985 32.0000 1.9962 1.9979 404.3486 404.7481 0.0620 -1.0000 -1.0000 4002585 1601422789.30 151.6520 59.9985 32.0000 1.9983 1.9999 404.2725 404.6722 0.0620 -1.0000 -1.0000 4002655 1601422789.40 151.6520 59.9985 32.0000 1.9994 2.0010 404.0106 404.4093 0.0618 -1.0000 -1.0000 4002725 1601422789.50 151.6520 59.9985 32.0000 1.9984 2.0000 404.2604 404.6583 0.0619 -1.0000 -1.0000 4002795 1601422789.60 151.6520 59.9985 32.0000 1.9984 2.0000 404.3913 404.7897 0.0617 -1.0000 -1.0000 4002895 1601422789.70 151.3507 59.9987 32.0000 1.9989 2.0005 404.4483 404.8473 0.0619 -1.0000 -1.0000 4002954 1601422789.80 151.3507 59.9987 32.0000 1.9971 1.9988 404.1050 404.5049 0.0619 -1.0000 -1.0000 4003025 1601422789.90 151.3507 59.9987 32.0000 1.9958 1.9974 404.0334 404.4315 0.0619 -1.0000 -1.0000 4003084 1601422790.00 151.3507 59.9987 32.0000 1.9958 1.9974 404.1887 404.5863 0.0617 -1.0000 -1.0000 4003154 1601422790.10 151.3507 59.9987 32.0000 1.9982 1.9998 404.3498 404.7477 0.0618 -1.0000 -1.0000 4003394 1601422790.20 151.3507 59.9987 32.0000 1.9988 2.0005 403.9663 404.3657 0.0620 -1.0000 -1.0000 4003454 1601422790.30 151.3592 59.9987 32.0000 1.9980 1.9996 404.0848 404.4840 0.0620 -1.0000 -1.0000 4003524 1601422790.40 151.3615 59.9987 32.0000 1.9965 1.9981 404.3404 404.7405 0.0619 -1.0000 -1.0000 4003594 1601422790.50 151.3615 59.9987 32.0000 1.9968 1.9984 404.4370 404.8349 0.0618 -1.0000 -1.0000 4003654 1601422790.60 151.3615 59.9987 32.0000 1.9981 1.9998 404.3401 404.7381 0.0617 -1.0000 -1.0000 4004594 1601422790.70 151.3615 59.9987 32.0000 1.9990 2.0006 404.0456 404.4434 0.0617 -1.0000 -1.0000 4004674 1601422790.80 151.3615 59.9987 32.0000 2.0005 2.0021 404.0573 404.4556 0.0620 -1.0000 -1.0000 4004734 1601422790.90 151.5229 59.9987 32.0000 1.9965 1.9981 404.3736 404.7735 0.0620 -1.0000 -1.0000 4004804 1601422791.00 151.5339 59.9987 32.0000 1.9966 1.9982 404.5654 404.9621 0.0617 -1.0000 -1.0000 4004874 1601422791.10 151.5339 59.9987 32.0000 2.0000 2.0016 404.3235 404.7239 0.0621 -1.0000 -1.0000 4004934 1601422791.20 151.5339 59.9987 32.0000 1.9984 2.0000 404.1919 404.5905 0.0618 -1.0000 -1.0000 4005014 1601422791.30 151.5339 59.9987 32.0000 1.9975 1.9991 404.4504 404.8503 0.0620 -1.0000 -1.0000 4005074 1601422791.40 151.5339 59.9987 32.0000 1.9962 1.9978 404.4537 404.8529 0.0619 -1.0000 -1.0000 4005134 1601422791.50 151.6224 59.9987 32.0000 1.9971 1.9987 404.4879 404.8858 0.0617 -1.0000 -1.0000 4005214 1601422791.60 151.6224 59.9987 32.0000 1.9980 1.9996 404.0613 404.4605 0.0621 -1.0000 -1.0000 4005273 1601422791.70 151.6224 59.9987 32.0000 1.9976 1.9993 403.9614 404.3614 0.0621 -1.0000 -1.0000 4005333 1601422791.80 151.6224 59.9987 32.0000 1.9966 1.9982 404.3600 404.7596 0.0620 -1.0000 -1.0000 4005414 1601422791.90 151.6224 59.9987 32.0000 1.9965 1.9981 404.5590 404.9580 0.0618 -1.0000 -1.0000 4005473 1601422792.00 151.5988 59.9987 32.0000 1.9995 2.0011 404.4383 404.8354 0.0616 -1.0000 -1.0000 4005533 1601422792.10 151.5965 59.9987 32.0000 1.9986 2.0002 404.0037 404.4011 0.0618 -1.0000 -1.0000 4005783 1601422792.20 151.5965 59.9987 32.0000 1.9972 1.9988 404.4871 404.8875 0.0621 -1.0000 -1.0000 4005843 1601422792.30 151.5965 59.9987 32.0000 1.9979 1.9995 404.6298 405.0303 0.0620 -1.0000 -1.0000 4005913 1601422792.40 151.5965 59.9987 32.0000 1.9982 1.9998 404.3661 404.7654 0.0620 -1.0000 -1.0000 4005983 1601422792.50 151.5965 59.9987 32.0000 1.9974 1.9990 404.3252 404.7236 0.0617 -1.0000 -1.0000 4006043 1601422792.60 151.5321 59.9987 32.0000 1.9958 1.9974 404.4478 404.8468 0.0619 -1.0000 -1.0000 4006283 1601422792.70 151.5321 59.9987 32.0000 1.9959 1.9975 404.2340 404.6333 0.0620 -1.0000 -1.0000 4006353 1601422792.80 151.5321 59.9987 32.0000 1.9980 1.9996 404.1108 404.5103 0.0621 -1.0000 -1.0000 4006423 1601422792.90 151.5321 59.9987 32.0000 1.9967 1.9983 404.5573 404.9571 0.0621 -1.0000 -1.0000 4006493 1601422793.00 151.5321 59.9987 32.0000 1.9965 1.9981 404.5065 404.9067 0.0619 -1.0000 -1.0000 4006553 1601422793.10 151.6548 59.9987 32.0000 1.9985 2.0001 404.4306 404.8295 0.0619 -1.0000 -1.0000 4006613 1601422793.20 151.6548 59.9987 32.0000 1.9987 2.0003 404.0892 404.4872 0.0619 -1.0000 -1.0000 4006693 1601422793.30 151.6548 59.9987 32.0000 1.9987 2.0003 404.1378 404.5376 0.0620 -1.0000 -1.0000 4006753 1601422793.40 151.6548 59.9987 32.0000 1.9971 1.9988 404.3686 404.7690 0.0622 -1.0000 -1.0000 4006813 1601422793.50 151.6548 59.9987 32.0000 1.9958 1.9974 404.4112 404.8105 0.0621 -1.0000 -1.0000 4006883 1601422793.60 151.6548 59.9987 32.0000 1.9974 1.9990 404.0679 404.4693 0.0623 -1.0000 -1.0000 4006953 1601422793.70 151.6548 59.9987 32.0000 1.9975 1.9991 404.0531 404.4526 0.0619 -1.0000 -1.0000 4007013 1601422793.80 151.5796 59.9987 32.0000 1.9967 1.9983 404.2044 404.6040 0.0620 -1.0000 -1.0000 4007083 1601422793.90 151.5796 59.9987 32.0000 1.9975 1.9991 404.4247 404.8225 0.0618 -1.0000 -1.0000 4007143 1601422794.00 151.5796 59.9987 32.0000 1.9978 1.9994 404.2352 404.6333 0.0617 -1.0000 -1.0000 4007213 1601422794.10 151.5796 59.9987 32.0000 1.9979 1.9995 403.9747 404.3729 0.0619 -1.0000 -1.0000 4007283 1601422794.20 151.5796 59.9987 32.0000 1.9996 2.0012 404.0541 404.4536 0.0620 -1.0000 -1.0000 4007753 1601422794.30 151.5796 59.9987 32.0000 1.9997 2.0014 404.2951 404.6946 0.0620 -1.0000 -1.0000 4007813 1601422794.40 151.4426 59.9987 32.0000 1.9960 1.9976 404.4105 404.8064 0.0616 -1.0000 -1.0000 4007883 1601422794.50 151.4426 59.9987 32.0000 1.9970 1.9986 404.3805 404.7805 0.0621 -1.0000 -1.0000 4007953 1601422794.60 151.4426 59.9987 32.0000 1.9991 2.0008 404.3030 404.7015 0.0618 -1.0000 -1.0000 4008013 1601422794.70 151.4426 59.9987 32.0000 1.9982 1.9999 404.4803 404.8801 0.0620 -1.0000 -1.0000 4008252 1601422794.80 151.4426 59.9987 32.0000 1.9974 1.9991 404.5794 404.9786 0.0621 -1.0000 -1.0000 4008312 1601422794.90 151.4506 59.9985 32.0000 1.9947 1.9964 404.5880 404.9880 0.0618 -1.0000 -1.0000 4008393 1601422795.00 151.4985 59.9971 32.0000 1.9990 2.0007 404.4005 404.7990 0.0618 -1.0000 -1.0000 4008452 1601422795.10 151.4985 59.9971 32.0000 1.9986 2.0002 404.0832 404.4810 0.0618 -1.0000 -1.0000 4008512 1601422795.20 151.4985 59.9971 32.0000 1.9988 2.0004 403.9495 404.3476 0.0618 -1.0000 -1.0000 4008752 1601422795.30 151.4985 59.9971 32.0000 1.9989 2.0005 403.9948 404.3936 0.0618 -1.0000 -1.0000 4008822 1601422795.40 151.4985 59.9971 32.0000 1.9987 2.0003 404.4800 404.8787 0.0620 -1.0000 -1.0000 4008883 1601422795.50 151.4334 59.9971 32.0000 1.9975 1.9992 404.7197 405.1180 0.0616 -1.0000 -1.0000 4008952 1601422795.60 151.3605 59.9971 32.0000 1.9985 2.0001 404.4064 404.8071 0.0621 -1.0000 -1.0000 4009022 1601422795.70 151.3605 59.9971 32.0000 1.9980 1.9996 404.0829 404.4821 0.0619 -1.0000 -1.0000 4009252 1601422795.80 151.3605 59.9971 32.0000 1.9976 1.9992 404.2015 404.6006 0.0620 -1.0000 -1.0000 4009322 1601422795.90 151.3605 59.9971 32.0000 1.9977 1.9993 404.4808 404.8813 0.0621 -1.0000 -1.0000 4009392 1601422796.00 151.3605 59.9971 32.0000 1.9980 1.9996 404.2991 404.6985 0.0619 -1.0000 -1.0000 4009452 1601422796.10 151.6638 59.9971 32.0000 1.9986 2.0002 404.1329 404.5316 0.0620 -1.0000 -1.0000 4009522 1601422796.20 151.6638 59.9971 32.0000 1.9978 1.9994 404.5834 404.9842 0.0621 -1.0000 -1.0000 4009902 1601422796.30 151.6638 59.9971 32.0000 1.9972 1.9988 404.6544 405.0540 0.0620 -1.0000 -1.0000 4009962 1601422796.40 151.6638 59.9971 32.0000 1.9985 2.0002 404.4210 404.8193 0.0617 -1.0000 -1.0000 4010042 1601422796.50 151.6638 59.9971 32.0000 1.9987 2.0004 404.1578 404.5574 0.0620 -1.0000 -1.0000 4010102 1601422796.60 151.5025 59.9971 32.0000 1.9984 2.0000 404.0416 404.4404 0.0619 -1.0000 -1.0000 4010162 1601422796.70 151.3501 59.9971 32.0000 1.9984 2.0000 404.4048 404.8052 0.0622 -1.0000 -1.0000 4010242 1601422796.80 151.3501 59.9971 32.0000 1.9972 1.9988 404.5015 404.9029 0.0622 -1.0000 -1.0000 4010422 1601422796.90 151.3501 59.9971 32.0000 1.9964 1.9981 404.3079 404.7075 0.0620 -1.0000 -1.0000 4010492 1601422797.00 151.3501 59.9971 32.0000 1.9984 2.0000 403.9853 404.3846 0.0620 -1.0000 -1.0000 4010561 1601422797.10 151.3501 59.9971 32.0000 1.9984 2.0000 404.1182 404.5169 0.0618 -1.0000 -1.0000 4010621 1601422797.20 151.3504 59.9971 32.0000 1.9986 2.0002 404.3033 404.7012 0.0618 -1.0000 -1.0000 4010692 1601422797.30 151.3527 59.9971 32.0000 1.9967 1.9984 404.4064 404.8062 0.0621 -1.0000 -1.0000 4010931 1601422797.40 151.3527 59.9971 32.0000 1.9993 2.0010 404.5282 404.9275 0.0620 -1.0000 -1.0000 4010992 1601422797.50 151.3527 59.9971 32.0000 1.9991 2.0007 404.1413 404.5411 0.0620 -1.0000 -1.0000 4011061 1601422797.60 151.3527 59.9971 32.0000 1.9990 2.0006 404.0325 404.4316 0.0620 -1.0000 -1.0000 4011131 1601422797.70 151.3527 59.9971 32.0000 1.9992 2.0008 404.3543 404.7537 0.0619 -1.0000 -1.0000 4011191 1601422797.80 151.2603 59.9971 32.0000 1.9981 1.9998 404.5949 404.9926 0.0617 -1.0000 -1.0000 4011451 1601422797.90 151.2558 59.9971 32.0000 1.9992 2.0008 404.5151 404.9143 0.0620 -1.0000 -1.0000 4011511 1601422798.00 151.2558 59.9971 32.0000 1.9970 1.9987 404.5880 404.9879 0.0620 -1.0000 -1.0000 4011571 1601422798.10 151.2558 59.9971 32.0000 1.9973 1.9989 404.0039 404.4025 0.0617 -1.0000 -1.0000 4011661 1601422798.20 151.2558 59.9971 32.0000 1.9993 2.0009 404.2566 404.6553 0.0621 -1.0000 -1.0000 4011731 1601422798.30 151.2558 59.9971 32.0000 1.9976 1.9993 404.5318 404.9297 0.0619 -1.0000 -1.0000 4011791 1601422798.40 151.6125 59.9971 32.0000 1.9989 2.0006 404.3382 404.7393 0.0621 -1.0000 -1.0000 4011861 1601422798.50 151.6125 59.9971 32.0000 1.9999 2.0016 404.0952 404.4936 0.0619 -1.0000 -1.0000 4011921 1601422798.60 151.6125 59.9971 32.0000 1.9988 2.0004 404.1328 404.5291 0.0614 -1.0000 -1.0000 4011991 1601422798.70 151.6125 59.9971 32.0000 1.9984 2.0000 404.5742 404.9743 0.0620 -1.0000 -1.0000 4012071 1601422798.80 151.6125 59.9971 32.0000 1.9976 1.9992 404.3910 404.7901 0.0619 -1.0000 -1.0000 4012301 1601422798.90 151.4308 59.9971 32.0000 1.9964 1.9980 404.3019 404.7010 0.0619 -1.0000 -1.0000 4012371 1601422799.00 151.4308 59.9971 32.0000 1.9975 1.9991 404.4046 404.8026 0.0619 -1.0000 -1.0000 4012441 1601422799.10 151.4308 59.9971 32.0000 1.9977 1.9994 403.9025 404.3021 0.0620 -1.0000 -1.0000 4012501 1601422799.20 151.4308 59.9971 32.0000 1.9975 1.9991 404.2471 404.6466 0.0620 -1.0000 -1.0000 4012571 1601422799.30 151.4308 59.9971 32.0000 1.9970 1.9987 404.5877 404.9873 0.0620 -1.0000 -1.0000 4012760 1601422799.40 151.4679 59.9971 32.0000 1.9953 1.9969 404.4067 404.8068 0.0620 -1.0000 -1.0000 4012821 1601422799.50 151.5026 59.9971 32.0000 1.9967 1.9983 404.1463 404.5453 0.0619 -1.0000 -1.0000 4012891 1601422799.60 151.5026 59.9971 32.0000 1.9983 2.0000 404.0440 404.4425 0.0618 -1.0000 -1.0000 4012950 1601422799.70 151.5026 59.9971 32.0000 1.9982 1.9998 403.9929 404.3912 0.0619 -1.0000 -1.0000 4013020 1601422799.80 151.5026 59.9971 32.0000 1.9983 1.9999 404.4606 404.8589 0.0617 -1.0000 -1.0000 4013500 1601422799.90 151.5026 59.9971 32.0000 1.9974 1.9990 404.4389 404.8371 0.0618 -1.0000 -1.0000 4013560 1601422800.00 151.5245 59.9975 32.0000 1.9964 1.9980 404.2025 404.6014 0.0619 -1.0000 -1.0000 4013620 1601422800.10 151.5462 59.9979 32.0000 1.9984 2.0000 404.0559 404.4551 0.0620 -1.0000 -1.0000 4013690 1601422800.20 151.5462 59.9979 32.0000 1.9980 1.9996 404.2328 404.6307 0.0618 -1.0000 -1.0000 4013760 1601422800.30 151.5462 59.9979 32.0000 1.9973 1.9989 404.4576 404.8594 0.0623 -1.0000 -1.0000 4013990 1601422800.40 151.5462 59.9979 32.0000 1.9959 1.9976 403.8964 404.2964 0.0620 -1.0000 -1.0000 4014060 1601422800.50 151.5462 59.9979 32.0000 1.9973 1.9989 403.9501 404.3478 0.0617 -1.0000 -1.0000 4014120 1601422800.60 151.5462 59.9979 32.0000 1.9967 1.9983 404.1268 404.5236 0.0616 -1.0000 -1.0000 4014190 1601422800.70 151.2399 59.9979 32.0000 1.9971 1.9987 404.4082 404.8067 0.0618 -1.0000 -1.0000 4014260 1601422800.80 151.2288 59.9979 32.0000 1.9971 1.9987 404.5296 404.9289 0.0619 -1.0000 -1.0000 4014320 1601422800.90 151.2288 59.9979 32.0000 1.9969 1.9985 404.1110 404.5104 0.0620 -1.0000 -1.0000 4014390 1601422801.00 151.2288 59.9979 32.0000 1.9969 1.9985 404.1001 404.5003 0.0622 -1.0000 -1.0000 4014460 1601422801.10 151.2288 59.9979 32.0000 1.9987 2.0003 404.3162 404.7155 0.0619 -1.0000 -1.0000 4014520 1601422801.20 151.2288 59.9979 32.0000 1.9989 2.0005 404.6348 405.0330 0.0618 -1.0000 -1.0000 4014590 1601422801.30 151.5354 59.9979 32.0000 1.9978 1.9994 404.4337 404.8340 0.0621 -1.0000 -1.0000 4014660 1601422801.40 151.5354 59.9979 32.0000 1.9994 2.0010 404.3165 404.7153 0.0619 -1.0000 -1.0000 4015180 1601422801.50 151.5354 59.9979 32.0000 1.9993 2.0009 404.4710 404.8706 0.0620 -1.0000 -1.0000 4015250 1601422801.60 151.5354 59.9979 32.0000 1.9993 2.0009 404.3405 404.7405 0.0620 -1.0000 -1.0000 4015320 1601422801.70 151.5354 59.9979 32.0000 1.9987 2.0003 404.1816 404.5798 0.0618 -1.0000 -1.0000 4015380 1601422801.80 151.5354 59.9979 32.0000 1.9984 2.0000 404.0439 404.4427 0.0619 -1.0000 -1.0000 4015450 1601422801.90 151.6704 59.9979 32.0000 1.9962 1.9978 404.4636 404.8619 0.0617 -1.0000 -1.0000 4015520 1601422802.00 151.6704 59.9979 32.0000 1.9974 1.9990 404.5144 404.9144 0.0623 -1.0000 -1.0000 4015600 1601422802.10 151.6704 59.9979 32.0000 1.9970 1.9987 404.1741 404.5758 0.0623 -1.0000 -1.0000 4015670 1601422802.20 151.6704 59.9979 32.0000 1.9990 2.0006 404.2449 404.6457 0.0622 -1.0000 -1.0000 4015740 1601422802.30 151.6704 59.9979 32.0000 1.9980 1.9996 404.1990 404.5982 0.0618 -1.0000 -1.0000 4015800 1601422802.40 151.6704 59.9979 32.0000 1.9976 1.9992 404.4241 404.8219 0.0617 -1.0000 -1.0000 4015900 1601422802.50 151.6704 59.9979 32.0000 1.9965 1.9981 404.5032 404.9020 0.0619 -1.0000 -1.0000 4015970 1601422802.60 151.4088 59.9979 32.0000 1.9966 1.9982 404.1753 404.5756 0.0622 -1.0000 -1.0000 4016030 1601422802.70 151.4088 59.9979 32.0000 1.9974 1.9990 403.9087 404.3084 0.0620 -1.0000 -1.0000 4016110 1601422802.80 151.4088 59.9979 32.0000 1.9972 1.9988 404.2427 404.6418 0.0619 -1.0000 -1.0000 4016180 1601422802.90 151.4088 59.9979 32.0000 1.9976 1.9992 404.3864 404.7854 0.0620 -1.0000 -1.0000 4016420 1601422803.00 151.4088 59.9979 32.0000 1.9974 1.9990 404.3475 404.7468 0.0619 -1.0000 -1.0000 4016480 1601422803.10 151.4088 59.9979 32.0000 1.9987 2.0004 404.2039 404.6005 0.0617 -1.0000 -1.0000 4016539 1601422803.20 151.4088 59.9979 32.0000 1.9994 2.0010 404.0269 404.4263 0.0620 -1.0000 -1.0000 4016619 1601422803.30 151.4088 59.9979 32.0000 1.9999 2.0015 403.9444 404.3425 0.0618 -1.0000 -1.0000 4016679 1601422803.40 151.4088 59.9979 32.0000 1.9976 1.9993 404.3680 404.7665 0.0618 -1.0000 -1.0000 4017019 1601422803.50 151.4088 59.9979 32.0000 1.9971 1.9988 404.4153 404.8138 0.0619 -1.0000 -1.0000 4017089 1601422803.60 151.4088 59.9979 32.0000 1.9969 1.9986 404.2958 404.6969 0.0622 -1.0000 -1.0000 4017159 1601422803.70 151.5204 59.9979 32.0000 2.0000 2.0017 404.0605 404.4588 0.0619 -1.0000 -1.0000 4017219 1601422803.80 151.5425 59.9979 32.0000 1.9976 1.9992 404.5398 404.9390 0.0619 -1.0000 -1.0000 4017289 1601422803.90 151.5425 59.9979 32.0000 1.9992 2.0008 404.3978 404.7977 0.0621 -1.0000 -1.0000 4017669 1601422804.00 151.5425 59.9979 32.0000 1.9983 2.0000 404.3401 404.7421 0.0622 -1.0000 -1.0000 4017729 1601422804.10 151.5425 59.9979 32.0000 1.9984 2.0000 404.0618 404.4606 0.0619 -1.0000 -1.0000 4017809 1601422804.20 151.5606 59.9979 32.0000 1.9982 1.9999 404.2056 404.6031 0.0617 -1.0000 -1.0000 4017869 1601422804.30 151.7840 59.9979 32.0000 1.9959 1.9976 404.3320 404.7312 0.0619 -1.0000 -1.0000 4017929 1601422804.40 151.7840 59.9979 32.0000 1.9967 1.9983 404.5146 404.9127 0.0617 -1.0000 -1.0000 4018009 1601422804.50 151.7840 59.9979 32.0000 1.9997 2.0013 404.2925 404.6901 0.0617 -1.0000 -1.0000 4018179 1601422804.60 151.7840 59.9979 32.0000 1.9982 1.9998 404.0039 404.4033 0.0620 -1.0000 -1.0000 4018239 1601422804.70 151.7840 59.9979 32.0000 1.9964 1.9981 404.0505 404.4499 0.0621 -1.0000 -1.0000 4018319 1601422804.80 151.4263 59.9976 32.0000 1.9965 1.9981 404.3834 404.7821 0.0618 -1.0000 -1.0000 4018379 1601422804.90 151.4263 59.9976 32.0000 1.9959 1.9975 404.3120 404.7132 0.0622 -1.0000 -1.0000 4018449 1601422805.00 151.4263 59.9976 32.0000 1.9982 1.9998 404.0329 404.4322 0.0620 -1.0000 -1.0000 4018509 1601422805.10 151.4263 59.9976 32.0000 1.9982 1.9998 403.9648 404.3649 0.0622 -1.0000 -1.0000 4018579 1601422805.20 151.4263 59.9976 32.0000 1.9971 1.9987 404.3634 404.7623 0.0618 -1.0000 -1.0000 4018649 1601422805.30 151.4263 59.9976 32.0000 1.9968 1.9984 404.4296 404.8276 0.0618 -1.0000 -1.0000 4018709 1601422805.40 151.4202 59.9976 32.0000 2.0002 2.0018 404.5213 404.9219 0.0622 -1.0000 -1.0000 4018769 1601422805.50 151.4121 59.9976 32.0000 2.0001 2.0018 404.1858 404.5850 0.0620 -1.0000 -1.0000 4019038 1601422805.60 151.4121 59.9976 32.0000 1.9955 1.9971 404.1293 404.5288 0.0620 -1.0000 -1.0000 4019098 1601422805.70 151.4121 59.9976 32.0000 1.9983 1.9999 404.5514 404.9513 0.0620 -1.0000 -1.0000 4019168 1601422805.80 151.4121 59.9976 32.0000 1.9962 1.9978 404.5349 404.9336 0.0619 -1.0000 -1.0000 4019238 1601422805.90 151.4121 59.9976 32.0000 1.9957 1.9973 404.2909 404.6897 0.0618 -1.0000 -1.0000 4019298 1601422806.00 151.9014 59.9976 32.0000 1.9978 1.9994 404.3046 404.7035 0.0620 -1.0000 -1.0000 4019538 1601422806.10 151.9014 59.9976 32.0000 1.9982 1.9998 404.3980 404.7950 0.0616 -1.0000 -1.0000 4019608 1601422806.20 151.9014 59.9976 32.0000 1.9999 2.0015 404.6133 405.0117 0.0618 -1.0000 -1.0000 4019678 1601422806.30 151.9014 59.9976 32.0000 2.0013 2.0029 404.2894 404.6891 0.0621 -1.0000 -1.0000 4019738 1601422806.40 151.9014 59.9976 32.0000 2.0002 2.0018 404.0050 404.4054 0.0622 -1.0000 -1.0000 4019808 1601422806.50 151.5504 59.9976 32.0000 1.9984 2.0000 404.3174 404.7162 0.0617 -1.0000 -1.0000 4020038 1601422806.60 151.5196 59.9976 32.0000 1.9956 1.9972 404.3862 404.7852 0.0621 -1.0000 -1.0000 4020098 1601422806.70 151.5196 59.9976 32.0000 1.9969 1.9985 404.3801 404.7785 0.0617 -1.0000 -1.0000 4020168 1601422806.80 151.5196 59.9976 32.0000 1.9985 2.0001 404.1993 404.5965 0.0618 -1.0000 -1.0000 4020238 1601422806.90 151.5196 59.9976 32.0000 1.9986 2.0002 404.2819 404.6814 0.0616 -1.0000 -1.0000 4020308 1601422807.00 151.5079 59.9976 32.0000 1.9988 2.0004 404.5133 404.9124 0.0619 -1.0000 -1.0000 4020588 1601422807.10 151.3742 59.9976 32.0000 1.9988 2.0005 404.2112 404.6102 0.0620 -1.0000 -1.0000 4020648 1601422807.20 151.3742 59.9976 32.0000 1.9992 2.0009 404.1026 404.5029 0.0621 -1.0000 -1.0000 4020728 1601422807.30 151.3742 59.9976 32.0000 1.9975 1.9991 404.1622 404.5604 0.0617 -1.0000 -1.0000 4020788 1601422807.40 151.3742 59.9976 32.0000 1.9974 1.9990 404.6267 405.0247 0.0618 -1.0000 -1.0000 4020848 1601422807.50 151.3742 59.9976 32.0000 1.9969 1.9985 404.4695 404.8680 0.0617 -1.0000 -1.0000 4020928 1601422807.60 151.3742 59.9976 32.0000 1.9981 1.9997 403.9937 404.3923 0.0620 -1.0000 -1.0000 4020988 1601422807.70 151.6222 59.9976 32.0000 1.9989 2.0005 404.0246 404.4252 0.0622 -1.0000 -1.0000 4021048 1601422807.80 151.6222 59.9976 32.0000 1.9986 2.0003 404.4282 404.8286 0.0621 -1.0000 -1.0000 4021128 1601422807.90 151.6222 59.9976 32.0000 1.9985 2.0002 404.5735 404.9725 0.0618 -1.0000 -1.0000 4021188 1601422808.00 151.6222 59.9976 32.0000 1.9985 2.0001 404.1125 404.5124 0.0621 -1.0000 -1.0000 4021288 1601422808.10 151.6222 59.9976 32.0000 2.0002 2.0018 403.9719 404.3717 0.0621 -1.0000 -1.0000 4021358 1601422808.20 151.6219 59.9976 32.0000 1.9990 2.0007 404.2628 404.6612 0.0618 -1.0000 -1.0000 4021428 1601422808.30 151.6216 59.9976 32.0000 1.9965 1.9981 404.4605 404.8606 0.0621 -1.0000 -1.0000 4021488 1601422808.40 151.6216 59.9976 32.0000 1.9970 1.9987 404.2083 404.6084 0.0620 -1.0000 -1.0000 4021558 1601422808.50 151.6216 59.9976 32.0000 1.9984 2.0001 404.0909 404.4905 0.0621 -1.0000 -1.0000 4021618 1601422808.60 151.6216 59.9976 32.0000 1.9985 2.0001 404.1426 404.5431 0.0621 -1.0000 -1.0000 4022048 1601422808.70 151.6216 59.9976 32.0000 1.9971 1.9988 404.5164 404.9156 0.0619 -1.0000 -1.0000 4022118 1601422808.80 151.2244 59.9976 32.0000 1.9971 1.9987 404.3735 404.7714 0.0617 -1.0000 -1.0000 4022188 1601422808.90 151.2244 59.9976 32.0000 1.9997 2.0013 404.2834 404.6839 0.0621 -1.0000 -1.0000 4022258 1601422809.00 151.2244 59.9976 32.0000 1.9997 2.0013 404.1435 404.5435 0.0621 -1.0000 -1.0000 4022318 1601422809.10 151.2244 59.9976 32.0000 1.9956 1.9972 404.3290 404.7291 0.0620 -1.0000 -1.0000 4022547 1601422809.20 151.2244 59.9976 32.0000 1.9970 1.9986 404.4043 404.8034 0.0619 -1.0000 -1.0000 4022617 1601422809.30 151.6839 59.9976 32.0000 1.9996 2.0012 404.3703 404.7705 0.0622 -1.0000 -1.0000 4022677 1601422809.40 151.6839 59.9976 32.0000 2.0005 2.0021 404.3118 404.7128 0.0622 -1.0000 -1.0000 4022747 1601422809.50 151.6839 59.9976 32.0000 1.9984 2.0000 404.4646 404.8645 0.0619 -1.0000 -1.0000 4022817 1601422809.60 151.6839 59.9976 32.0000 1.9969 1.9985 404.4132 404.8117 0.0619 -1.0000 -1.0000 4023067 1601422809.70 151.6839 59.9976 32.0000 1.9978 1.9994 404.1123 404.5115 0.0621 -1.0000 -1.0000 4023127 1601422809.80 151.6220 59.9977 32.0000 1.9992 2.0009 404.1813 404.5832 0.0622 -1.0000 -1.0000 4023197 1601422809.90 151.3514 59.9983 32.0000 1.9981 1.9998 404.2597 404.6580 0.0619 -1.0000 -1.0000 4023267 1601422810.00 151.3514 59.9983 32.0000 1.9993 2.0009 404.2875 404.6864 0.0618 -1.0000 -1.0000 4023327 1601422810.10 151.3514 59.9983 32.0000 1.9988 2.0004 404.0242 404.4229 0.0620 -1.0000 -1.0000 4023567 1601422810.20 151.3514 59.9983 32.0000 1.9966 1.9982 404.3586 404.7580 0.0619 -1.0000 -1.0000 4023627 1601422810.30 151.3514 59.9983 32.0000 1.9968 1.9984 404.4785 404.8778 0.0620 -1.0000 -1.0000 4023687 1601422810.40 151.3514 59.9983 32.0000 1.9985 2.0001 404.3491 404.7494 0.0622 -1.0000 -1.0000 4023757 1601422810.50 151.5523 59.9983 32.0000 1.9994 2.0010 404.1125 404.5106 0.0618 -1.0000 -1.0000 4023827 1601422810.60 151.5523 59.9983 32.0000 1.9970 1.9986 404.5057 404.9049 0.0619 -1.0000 -1.0000 4023887 1601422810.70 151.5523 59.9983 32.0000 1.9983 1.9999 404.4607 404.8602 0.0620 -1.0000 -1.0000 4024017 1601422810.80 151.5523 59.9983 32.0000 1.9997 2.0013 404.1913 404.5912 0.0621 -1.0000 -1.0000 4024087 1601422810.90 151.5523 59.9983 32.0000 1.9991 2.0007 404.2160 404.6158 0.0621 -1.0000 -1.0000 4024157 1601422811.00 151.7032 59.9983 32.0000 1.9989 2.0005 404.2656 404.6649 0.0618 -1.0000 -1.0000 4024227 1601422811.10 151.7032 59.9983 32.0000 1.9988 2.0005 404.1889 404.5876 0.0621 -1.0000 -1.0000 4024287 1601422811.20 151.7032 59.9983 32.0000 1.9981 1.9997 404.1672 404.5673 0.0620 -1.0000 -1.0000 4024517 1601422811.30 151.7032 59.9983 32.0000 1.9974 1.9991 404.6071 405.0047 0.0617 -1.0000 -1.0000 4024587 1601422811.40 151.7032 59.9983 32.0000 1.9963 1.9979 404.5301 404.9300 0.0622 -1.0000 -1.0000 4024647 1601422811.50 151.6065 59.9983 32.0000 1.9977 1.9994 404.3198 404.7171 0.0617 -1.0000 -1.0000 4024717 1601422811.60 151.4961 59.9983 32.0000 1.9987 2.0003 404.1167 404.5161 0.0619 -1.0000 -1.0000 4024787 1601422811.70 151.4961 59.9983 32.0000 1.9973 1.9989 404.3288 404.7284 0.0621 -1.0000 -1.0000 4025276 1601422811.80 151.4961 59.9983 32.0000 1.9954 1.9971 404.5141 404.9120 0.0616 -1.0000 -1.0000 4025346 1601422811.90 151.4961 59.9983 32.0000 1.9969 1.9985 404.2531 404.6539 0.0622 -1.0000 -1.0000 4025407 1601422812.00 151.4961 59.9983 32.0000 1.9986 2.0002 404.1501 404.5494 0.0619 -1.0000 -1.0000 4025476 1601422812.10 151.2437 59.9983 32.0000 1.9994 2.0010 403.9951 404.3954 0.0622 -1.0000 -1.0000 4025546 1601422812.20 151.2437 59.9983 32.0000 1.9989 2.0005 404.1813 404.5817 0.0621 -1.0000 -1.0000 4025746 1601422812.30 151.2437 59.9983 32.0000 1.9947 1.9964 404.5158 404.9153 0.0619 -1.0000 -1.0000 4025806 1601422812.40 151.2437 59.9983 32.0000 1.9954 1.9970 404.5196 404.9203 0.0622 -1.0000 -1.0000 4025876 1601422812.50 151.2437 59.9983 32.0000 1.9968 1.9984 404.1851 404.5853 0.0620 -1.0000 -1.0000 4025936 1601422812.60 151.4295 59.9983 32.0000 2.0011 2.0027 403.9525 404.3517 0.0621 -1.0000 -1.0000 4026006 1601422812.70 151.4295 59.9983 32.0000 1.9987 2.0003 404.1661 404.5667 0.0622 -1.0000 -1.0000 4026256 1601422812.80 151.4295 59.9983 32.0000 1.9984 2.0001 404.3137 404.7138 0.0621 -1.0000 -1.0000 4026316 1601422812.90 151.4295 59.9983 32.0000 1.9975 1.9991 404.6424 405.0430 0.0622 -1.0000 -1.0000 4026396 1601422813.00 151.4295 59.9983 32.0000 1.9991 2.0007 404.2991 404.6994 0.0620 -1.0000 -1.0000 4026456 1601422813.10 151.4350 59.9983 32.0000 1.9980 1.9997 403.9191 404.3169 0.0619 -1.0000 -1.0000 4026516 1601422813.20 151.4540 59.9983 32.0000 1.9968 1.9985 404.2265 404.6273 0.0623 -1.0000 -1.0000 4026756 1601422813.30 151.4540 59.9983 32.0000 1.9967 1.9983 404.6906 405.0909 0.0620 -1.0000 -1.0000 4026816 1601422813.40 151.4540 59.9983 32.0000 1.9973 1.9989 404.6423 405.0408 0.0619 -1.0000 -1.0000 4026876 1601422813.50 151.4540 59.9983 32.0000 1.9983 1.9999 404.3415 404.7420 0.0622 -1.0000 -1.0000 4026956 1601422813.60 151.4540 59.9983 32.0000 1.9986 2.0002 404.2277 404.6283 0.0622 -1.0000 -1.0000 4027016 1601422813.70 151.5332 59.9983 32.0000 1.9971 1.9987 404.3201 404.7199 0.0619 -1.0000 -1.0000 4027076 1601422813.80 151.5332 59.9983 32.0000 1.9958 1.9974 404.5031 404.9018 0.0619 -1.0000 -1.0000 4027176 1601422813.90 151.5332 59.9983 32.0000 1.9960 1.9976 404.4522 404.8519 0.0620 -1.0000 -1.0000 4027236 1601422814.00 151.5332 59.9983 32.0000 1.9970 1.9986 404.1452 404.5448 0.0619 -1.0000 -1.0000 4027306 1601422814.10 151.5332 59.9983 32.0000 1.9994 2.0010 404.0183 404.4170 0.0620 -1.0000 -1.0000 4027376 1601422814.20 151.5332 59.9983 32.0000 1.9968 1.9984 404.2206 404.6202 0.0620 -1.0000 -1.0000 4027436 1601422814.30 151.5745 59.9983 32.0000 1.9967 1.9983 404.3119 404.7108 0.0619 -1.0000 -1.0000 4027665 1601422814.40 151.5760 59.9983 32.0000 1.9965 1.9981 404.4295 404.8297 0.0621 -1.0000 -1.0000 4027735 1601422814.50 151.5760 59.9983 32.0000 1.9975 1.9991 404.1161 404.5164 0.0621 -1.0000 -1.0000 4027796 1601422814.60 151.5760 59.9983 32.0000 1.9984 2.0001 404.1479 404.5484 0.0622 -1.0000 -1.0000 4027865 1601422814.70 151.5760 59.9983 32.0000 1.9973 1.9990 404.4601 404.8616 0.0624 -1.0000 -1.0000 4027935 1601422814.80 151.5702 59.9984 32.0000 1.9959 1.9975 404.4697 404.8691 0.0617 -1.0000 -1.0000 4028425 1601422814.90 151.2735 59.9994 32.0000 1.9993 2.0009 404.1979 404.5971 0.0620 -1.0000 -1.0000 4028505 1601422815.00 151.2735 59.9994 32.0000 2.0011 2.0027 404.1270 404.5264 0.0620 -1.0000 -1.0000 4028565 1601422815.10 151.2735 59.9994 32.0000 1.9981 1.9997 404.3539 404.7533 0.0620 -1.0000 -1.0000 4028645 1601422815.20 151.2735 59.9994 32.0000 1.9967 1.9983 404.4481 404.8480 0.0619 -1.0000 -1.0000 4028715 1601422815.30 151.2735 59.9994 32.0000 1.9988 2.0004 404.2611 404.6602 0.0621 -1.0000 -1.0000 4028775 1601422815.40 151.5060 59.9994 32.0000 1.9985 2.0002 404.2614 404.6612 0.0619 -1.0000 -1.0000 4028835 1601422815.50 151.5060 59.9994 32.0000 1.9972 1.9989 404.4442 404.8434 0.0619 -1.0000 -1.0000 4028935 1601422815.60 151.5060 59.9994 32.0000 1.9987 2.0003 404.4972 404.8957 0.0618 -1.0000 -1.0000 4028995 1601422815.70 151.5060 59.9994 32.0000 1.9979 1.9995 404.3942 404.7929 0.0619 -1.0000 -1.0000 4029055 1601422815.80 151.5060 59.9994 32.0000 1.9990 2.0007 404.1536 404.5529 0.0619 -1.0000 -1.0000 4029175 1601422815.90 151.6097 59.9994 32.0000 1.9983 1.9999 404.1653 404.5641 0.0620 -1.0000 -1.0000 4029235 1601422816.00 151.7797 59.9994 32.0000 1.9980 1.9997 404.4108 404.8115 0.0622 -1.0000 -1.0000 4029295 1601422816.10 151.7797 59.9994 32.0000 1.9966 1.9983 404.6323 405.0326 0.0621 -1.0000 -1.0000 4029365 1601422816.20 151.7797 59.9994 32.0000 1.9983 1.9999 404.5118 404.9123 0.0621 -1.0000 -1.0000 4029445 1601422816.30 151.7797 59.9994 32.0000 1.9988 2.0005 404.1433 404.5436 0.0621 -1.0000 -1.0000 4029505 1601422816.40 151.7797 59.9994 32.0000 1.9960 1.9977 404.1233 404.5239 0.0621 -1.0000 -1.0000 4029585 1601422816.50 151.5087 59.9994 32.0000 1.9970 1.9986 404.5613 404.9608 0.0621 -1.0000 -1.0000 4029644 1601422816.60 151.5087 59.9994 32.0000 1.9985 2.0002 404.5151 404.9153 0.0620 -1.0000 -1.0000 4029705 1601422816.70 151.5087 59.9994 32.0000 1.9992 2.0008 404.0583 404.4570 0.0619 -1.0000 -1.0000 4029774 1601422816.80 151.5087 59.9994 32.0000 1.9976 1.9992 404.2183 404.6181 0.0621 -1.0000 -1.0000 4029844 1601422816.90 151.5087 59.9994 32.0000 1.9985 2.0001 404.4768 404.8753 0.0616 -1.0000 -1.0000 4030184 1601422817.00 151.4563 59.9994 32.0000 1.9986 2.0002 404.4563 404.8557 0.0620 -1.0000 -1.0000 4030244 1601422817.10 151.4321 59.9994 32.0000 1.9992 2.0008 404.1153 404.5139 0.0618 -1.0000 -1.0000 4030304 1601422817.20 151.4321 59.9994 32.0000 1.9973 1.9989 404.4674 404.8662 0.0620 -1.0000 -1.0000 4030384 1601422817.30 151.4321 59.9994 32.0000 1.9955 1.9971 404.4831 404.8820 0.0619 -1.0000 -1.0000 4030444 1601422817.40 151.4321 59.9994 32.0000 1.9977 1.9993 404.0461 404.4465 0.0622 -1.0000 -1.0000 4030764 1601422817.50 151.4321 59.9994 32.0000 1.9999 2.0015 404.0063 404.4054 0.0618 -1.0000 -1.0000 4030844 1601422817.60 151.4321 59.9994 32.0000 1.9962 1.9979 404.3784 404.7773 0.0620 -1.0000 -1.0000 4030904 1601422817.70 151.6268 59.9994 32.0000 1.9966 1.9982 404.4181 404.8171 0.0618 -1.0000 -1.0000 4030964 1601422817.80 151.6268 59.9994 32.0000 1.9970 1.9986 404.6440 405.0430 0.0620 -1.0000 -1.0000 4031034 1601422817.90 151.6268 59.9994 32.0000 1.9983 1.9999 404.4292 404.8294 0.0620 -1.0000 -1.0000 4031424 1601422818.00 151.6268 59.9994 32.0000 1.9980 1.9996 404.0221 404.4222 0.0621 -1.0000 -1.0000 4031494 1601422818.10 151.6268 59.9994 32.0000 1.9976 1.9992 404.3249 404.7243 0.0619 -1.0000 -1.0000 4031564 1601422818.20 151.5316 59.9994 32.0000 1.9966 1.9982 404.5888 404.9885 0.0620 -1.0000 -1.0000 4031624 1601422818.30 151.5316 59.9994 32.0000 1.9976 1.9992 404.7247 405.1236 0.0618 -1.0000 -1.0000 4031684 1601422818.40 151.5316 59.9994 32.0000 1.9964 1.9980 404.4786 404.8775 0.0620 -1.0000 -1.0000 4031834 1601422818.50 151.5316 59.9994 32.0000 1.9972 1.9988 404.0638 404.4632 0.0620 -1.0000 -1.0000 4031893 1601422818.60 151.5316 59.9994 32.0000 1.9964 1.9980 404.6087 405.0083 0.0619 -1.0000 -1.0000 4031963 1601422818.70 151.4234 59.9994 32.0000 1.9959 1.9975 404.2488 404.6471 0.0616 -1.0000 -1.0000 4032033 1601422818.80 151.3220 59.9994 32.0000 1.9972 1.9988 404.3128 404.7097 0.0618 -1.0000 -1.0000 4032094 1601422818.90 151.3220 59.9994 32.0000 1.9972 1.9988 404.3216 404.7220 0.0622 -1.0000 -1.0000 4032303 1601422819.00 151.3220 59.9994 32.0000 1.9958 1.9975 404.5357 404.9366 0.0622 -1.0000 -1.0000 4032363 1601422819.10 151.3220 59.9994 32.0000 1.9973 1.9989 404.4696 404.8703 0.0622 -1.0000 -1.0000 4032423 1601422819.20 151.3220 59.9994 32.0000 1.9995 2.0011 404.4473 404.8459 0.0617 -1.0000 -1.0000 4032503 1601422819.30 151.5906 59.9994 32.0000 1.9988 2.0004 404.5783 404.9762 0.0616 -1.0000 -1.0000 4032563 1601422819.40 151.5906 59.9994 32.0000 1.9982 1.9998 404.6117 405.0097 0.0618 -1.0000 -1.0000 4032803 1601422819.50 151.5906 59.9994 32.0000 1.9972 1.9988 404.5386 404.9383 0.0620 -1.0000 -1.0000 4032883 1601422819.60 151.5906 59.9994 32.0000 1.9974 1.9990 404.2581 404.6578 0.0620 -1.0000 -1.0000 4032943 1601422819.70 151.5906 59.9994 32.0000 1.9958 1.9974 404.4236 404.8230 0.0620 -1.0000 -1.0000 4033003 1601422819.80 151.6336 59.9994 32.0000 1.9967 1.9983 404.5420 404.9417 0.0619 -1.0000 -1.0000 4033073 1601422819.90 151.6488 59.9994 32.0000 1.9966 1.9982 404.4903 404.8884 0.0618 -1.0000 -1.0000 4033523 1601422820.00 151.6488 59.9994 32.0000 1.9986 2.0002 404.2374 404.6371 0.0621 -1.0000 -1.0000 4033593 1601422820.10 151.6488 59.9994 32.0000 1.9981 1.9997 404.0925 404.4935 0.0622 -1.0000 -1.0000 4033663 1601422820.20 151.6488 59.9994 32.0000 1.9975 1.9991 404.4308 404.8312 0.0621 -1.0000 -1.0000 4033722 1601422820.30 151.6488 59.9994 32.0000 1.9976 1.9992 404.5406 404.9398 0.0620 -1.0000 -1.0000 4033792 1601422820.40 151.3596 59.9994 32.0000 1.9986 2.0002 404.3974 404.7975 0.0621 -1.0000 -1.0000 4034183 1601422820.50 151.3596 59.9994 32.0000 1.9968 1.9985 403.9974 404.3975 0.0621 -1.0000 -1.0000 4034243 1601422820.60 151.3596 59.9994 32.0000 1.9979 1.9995 404.2431 404.6429 0.0620 -1.0000 -1.0000 4034303 1601422820.70 151.3596 59.9994 32.0000 1.9969 1.9985 404.4696 404.8690 0.0619 -1.0000 -1.0000 4034383 1601422820.80 151.3596 59.9994 32.0000 1.9976 1.9992 404.1810 404.5802 0.0619 -1.0000 -1.0000 4034443 1601422820.90 151.3649 59.9994 32.0000 1.9995 2.0011 404.2230 404.6198 0.0618 -1.0000 -1.0000 4034523 1601422821.00 151.6564 59.9994 32.0000 1.9981 1.9997 404.3394 404.7399 0.0621 -1.0000 -1.0000 4034692 1601422821.10 151.6564 59.9994 32.0000 1.9970 1.9986 404.5202 404.9203 0.0620 -1.0000 -1.0000 4034762 1601422821.20 151.6564 59.9994 32.0000 1.9962 1.9978 404.4212 404.8222 0.0622 -1.0000 -1.0000 4034832 1601422821.30 151.6564 59.9994 32.0000 1.9990 2.0006 404.1884 404.5889 0.0620 -1.0000 -1.0000 4034892 1601422821.40 151.6564 59.9994 32.0000 1.9982 1.9999 404.1407 404.5399 0.0620 -1.0000 -1.0000 4034952 1601422821.50 151.7071 59.9994 32.0000 1.9959 1.9975 404.5393 404.9371 0.0618 -1.0000 -1.0000 4035162 1601422821.60 151.7071 59.9994 32.0000 1.9958 1.9975 404.4278 404.8285 0.0621 -1.0000 -1.0000 4035232 1601422821.70 151.7071 59.9994 32.0000 2.0000 2.0017 404.2101 404.6096 0.0620 -1.0000 -1.0000 4035292 1601422821.80 151.7071 59.9994 32.0000 1.9994 2.0010 404.1431 404.5425 0.0620 -1.0000 -1.0000 4035362 1601422821.90 151.7071 59.9994 32.0000 1.9983 1.9999 404.3900 404.7882 0.0619 -1.0000 -1.0000 4035422 1601422822.00 151.6682 59.9994 32.0000 1.9965 1.9981 404.2992 404.6985 0.0619 -1.0000 -1.0000 4035522 1601422822.10 151.4828 59.9994 32.0000 1.9978 1.9994 404.1934 404.5932 0.0621 -1.0000 -1.0000 4035592 1601422822.20 151.4828 59.9994 32.0000 1.9989 2.0005 403.9225 404.3206 0.0619 -1.0000 -1.0000 4035652 1601422822.30 151.4828 59.9994 32.0000 1.9974 1.9990 404.2297 404.6293 0.0620 -1.0000 -1.0000 4035722 1601422822.40 151.4828 59.9994 32.0000 1.9960 1.9977 404.4745 404.8750 0.0622 -1.0000 -1.0000 4035792 1601422822.50 151.4828 59.9994 32.0000 1.9976 1.9992 404.6290 405.0302 0.0622 -1.0000 -1.0000 4036042 1601422822.60 151.3222 59.9994 32.0000 1.9975 1.9991 404.2701 404.6695 0.0619 -1.0000 -1.0000 4036102 1601422822.70 151.3222 59.9994 32.0000 1.9976 1.9993 404.0590 404.4579 0.0620 -1.0000 -1.0000 4036172 1601422822.80 151.3222 59.9994 32.0000 1.9977 1.9993 404.4262 404.8258 0.0620 -1.0000 -1.0000 4036242 1601422822.90 151.3222 59.9994 32.0000 1.9970 1.9986 404.4339 404.8339 0.0620 -1.0000 -1.0000 4036321 1601422823.00 151.3222 59.9994 32.0000 1.9974 1.9990 404.6003 404.9974 0.0618 -1.0000 -1.0000 4036382 1601422823.10 151.3222 59.9994 32.0000 1.9978 1.9994 404.0900 404.4905 0.0621 -1.0000 -1.0000 4036561 1601422823.20 151.6888 59.9994 32.0000 1.9988 2.0005 404.3507 404.7505 0.0620 -1.0000 -1.0000 4036631 1601422823.30 151.7110 59.9994 32.0000 1.9978 1.9994 404.7339 405.1318 0.0617 -1.0000 -1.0000 4036692 1601422823.40 151.7110 59.9994 32.0000 1.9997 2.0013 404.5389 404.9382 0.0620 -1.0000 -1.0000 4036771 1601422823.50 151.7110 59.9994 32.0000 2.0011 2.0028 404.2446 404.6449 0.0621 -1.0000 -1.0000 4036851 1601422823.60 151.7110 59.9994 32.0000 1.9984 2.0000 404.1549 404.5555 0.0621 -1.0000 -1.0000 4037031 1601422823.70 151.7110 59.9994 32.0000 1.9956 1.9972 404.3374 404.7362 0.0618 -1.0000 -1.0000 4037101 1601422823.80 151.6918 59.9994 32.0000 1.9962 1.9979 404.3640 404.7629 0.0619 -1.0000 -1.0000 4037171 1601422823.90 151.6750 59.9994 32.0000 1.9971 1.9988 404.3501 404.7506 0.0621 -1.0000 -1.0000 4037231 1601422824.00 151.6750 59.9994 32.0000 2.0010 2.0026 404.3555 404.7545 0.0620 -1.0000 -1.0000 4037291 1601422824.10 151.6750 59.9994 32.0000 2.0000 2.0017 404.2697 404.6693 0.0620 -1.0000 -1.0000 4038011 1601422824.20 151.6750 59.9994 32.0000 1.9971 1.9988 404.4854 404.8861 0.0621 -1.0000 -1.0000 4038101 1601422824.30 151.6750 59.9994 32.0000 1.9949 1.9965 404.4537 404.8526 0.0618 -1.0000 -1.0000 4038171 1601422824.40 151.4094 59.9994 32.0000 1.9967 1.9983 404.3831 404.7817 0.0619 -1.0000 -1.0000 4038241 1601422824.50 151.4094 59.9994 32.0000 1.9997 2.0013 404.1132 404.5130 0.0621 -1.0000 -1.0000 4038301 1601422824.60 151.4094 59.9994 32.0000 1.9987 2.0004 404.5886 404.9884 0.0620 -1.0000 -1.0000 4038361 1601422824.70 151.4094 59.9994 32.0000 1.9972 1.9988 404.6029 405.0018 0.0618 -1.0000 -1.0000 4038441 1601422824.80 151.4094 59.9994 32.0000 1.9987 2.0004 404.5398 404.9374 0.0617 -1.0000 -1.0000 4038501 1601422824.90 151.4784 59.9998 32.0000 1.9981 1.9997 404.2229 404.6216 0.0620 -1.0000 -1.0000 4038570 1601422825.00 151.5274 60.0001 32.0000 1.9970 1.9987 404.2107 404.6105 0.0620 -1.0000 -1.0000 4038630 1601422825.10 151.5274 60.0001 32.0000 1.9968 1.9985 404.4375 404.8354 0.0618 -1.0000 -1.0000 4038760 1601422825.20 151.5274 60.0001 32.0000 1.9966 1.9982 404.5012 404.9010 0.0620 -1.0000 -1.0000 4038830 1601422825.30 151.5274 60.0001 32.0000 1.9971 1.9987 404.1930 404.5927 0.0621 -1.0000 -1.0000 4038901 1601422825.40 151.5274 60.0001 32.0000 1.9973 1.9990 403.9998 404.4004 0.0621 -1.0000 -1.0000 4038960 1601422825.50 151.4725 60.0001 32.0000 1.9978 1.9995 404.3307 404.7290 0.0620 -1.0000 -1.0000 4039030 1601422825.60 151.5475 60.0001 32.0000 1.9955 1.9971 404.4976 404.8982 0.0621 -1.0000 -1.0000 4039090 1601422825.70 151.5475 60.0001 32.0000 1.9954 1.9970 404.5584 404.9582 0.0620 -1.0000 -1.0000 4039160 1601422825.80 151.5475 60.0001 32.0000 1.9973 1.9989 404.3594 404.7581 0.0618 -1.0000 -1.0000 4039231 1601422825.90 151.5475 60.0001 32.0000 1.9955 1.9972 404.4993 404.8972 0.0617 -1.0000 -1.0000 4039291 1601422826.00 151.5475 60.0001 32.0000 1.9961 1.9977 404.4738 404.8715 0.0617 -1.0000 -1.0000 4039360 1601422826.10 151.5475 60.0001 32.0000 1.9967 1.9983 404.2722 404.6704 0.0619 -1.0000 -1.0000 4039591 1601422826.20 151.5475 60.0001 32.0000 1.9969 1.9985 404.2199 404.6199 0.0621 -1.0000 -1.0000 4039650 1601422826.30 151.5475 60.0001 32.0000 1.9981 1.9998 404.0320 404.4320 0.0621 -1.0000 -1.0000 4039720 1601422826.40 151.5475 60.0001 32.0000 1.9987 2.0003 404.3629 404.7624 0.0621 -1.0000 -1.0000 4039810 1601422826.50 151.5475 60.0001 32.0000 1.9956 1.9973 404.6317 405.0326 0.0620 -1.0000 -1.0000 4039870 1601422826.60 151.5475 60.0001 32.0000 1.9978 1.9995 404.4446 404.8433 0.0618 -1.0000 -1.0000 4040050 1601422826.70 151.5451 60.0001 32.0000 1.9985 2.0002 404.3605 404.7596 0.0619 -1.0000 -1.0000 4040120 1601422826.80 151.5093 60.0001 32.0000 1.9970 1.9987 404.2209 404.6194 0.0618 -1.0000 -1.0000 4040190 1601422826.90 151.5093 60.0001 32.0000 1.9973 1.9989 404.4737 404.8733 0.0621 -1.0000 -1.0000 4040260 1601422827.00 151.5093 60.0001 32.0000 1.9967 1.9983 404.6971 405.0952 0.0619 -1.0000 -1.0000 4040320 1601422827.10 151.5093 60.0001 32.0000 1.9960 1.9977 404.5570 404.9565 0.0617 -1.0000 -1.0000 4040390 1601422827.20 151.5093 60.0001 32.0000 1.9982 1.9998 404.4777 404.8751 0.0617 -1.0000 -1.0000 4040460 1601422827.30 151.5069 60.0001 32.0000 1.9975 1.9991 404.0788 404.4770 0.0619 -1.0000 -1.0000 4040520 1601422827.40 151.4586 60.0001 32.0000 1.9964 1.9981 404.1149 404.5139 0.0619 -1.0000 -1.0000 4040580 1601422827.50 151.4586 60.0001 32.0000 1.9979 1.9995 404.1658 404.5648 0.0620 -1.0000 -1.0000 4040650 1601422827.60 151.4586 60.0001 32.0000 1.9976 1.9992 404.3399 404.7395 0.0620 -1.0000 -1.0000 4041060 1601422827.70 151.4586 60.0001 32.0000 1.9978 1.9995 404.3948 404.7942 0.0620 -1.0000 -1.0000 4041120 1601422827.80 151.4586 60.0001 32.0000 1.9990 2.0006 404.0877 404.4873 0.0621 -1.0000 -1.0000 4041200 1601422827.90 151.5045 60.0001 32.0000 1.9972 1.9988 404.4404 404.8402 0.0620 -1.0000 -1.0000 4041259 1601422828.00 151.5045 60.0001 32.0000 1.9952 1.9968 404.5012 404.9006 0.0620 -1.0000 -1.0000 4041319 1601422828.10 151.5045 60.0001 32.0000 1.9981 1.9997 404.4296 404.8304 0.0622 -1.0000 -1.0000 4041400 1601422828.20 151.5045 60.0001 32.0000 1.9992 2.0009 404.2858 404.6827 0.0617 -1.0000 -1.0000 4041459 1601422828.30 151.5045 60.0001 32.0000 2.0006 2.0023 404.3287 404.7290 0.0621 -1.0000 -1.0000 4041519 1601422828.40 151.5450 60.0001 32.0000 1.9970 1.9986 404.3841 404.7832 0.0619 -1.0000 -1.0000 4041589 1601422828.50 151.5700 60.0001 32.0000 1.9969 1.9985 404.7323 405.1309 0.0618 -1.0000 -1.0000 4041669 1601422828.60 151.5700 60.0001 32.0000 1.9975 1.9991 404.5029 404.9024 0.0619 -1.0000 -1.0000 4041729 1601422828.70 151.5700 60.0001 32.0000 1.9981 1.9997 404.2535 404.6525 0.0619 -1.0000 -1.0000 4042299 1601422828.80 151.5700 60.0001 32.0000 1.9980 1.9997 404.3874 404.7873 0.0621 -1.0000 -1.0000 4042359 1601422828.90 151.5700 60.0001 32.0000 1.9966 1.9982 404.6807 405.0800 0.0617 -1.0000 -1.0000 4042429 1601422829.00 151.6328 60.0001 32.0000 1.9981 1.9997 404.4390 404.8362 0.0618 -1.0000 -1.0000 4042499 1601422829.10 151.6328 60.0001 32.0000 1.9961 1.9978 404.2520 404.6519 0.0621 -1.0000 -1.0000 4042559 1601422829.20 151.6328 60.0001 32.0000 1.9970 1.9986 403.8964 404.2935 0.0619 -1.0000 -1.0000 4042839 1601422829.30 151.6328 60.0001 32.0000 1.9978 1.9994 404.0764 404.4753 0.0618 -1.0000 -1.0000 4042909 1601422829.40 151.6328 60.0001 32.0000 1.9974 1.9990 404.5003 404.9005 0.0621 -1.0000 -1.0000 4042969 1601422829.50 151.5480 60.0001 32.0000 1.9973 1.9989 404.6105 405.0113 0.0622 -1.0000 -1.0000 4043039 1601422829.60 151.5480 60.0001 32.0000 1.9983 1.9999 404.3689 404.7696 0.0622 -1.0000 -1.0000 4043109 1601422829.70 151.5480 60.0001 32.0000 1.9977 1.9993 404.2529 404.6537 0.0622 -1.0000 -1.0000 4043299 1601422829.80 151.5480 60.0001 32.0000 1.9981 1.9997 404.0874 404.4869 0.0620 -1.0000 -1.0000 4043368 1601422829.90 151.5480 60.0001 32.0000 1.9954 1.9970 404.4865 404.8865 0.0619 -1.0000 -1.0000 4043428 1601422830.00 151.5480 60.0001 32.0000 1.9980 1.9997 404.4831 404.8825 0.0620 -1.0000 -1.0000 4043488 1601422830.10 151.1966 60.0002 32.0000 1.9986 2.0003 404.1324 404.5320 0.0621 -1.0000 -1.0000 4043568 1601422830.20 151.1966 60.0002 32.0000 1.9986 2.0002 404.3727 404.7730 0.0622 -1.0000 -1.0000 4043628 1601422830.30 151.1966 60.0002 32.0000 1.9959 1.9976 404.4971 404.8973 0.0620 -1.0000 -1.0000 4043688 1601422830.40 151.1966 60.0002 32.0000 1.9958 1.9974 404.5851 404.9843 0.0620 -1.0000 -1.0000 4043758 1601422830.50 151.1966 60.0002 32.0000 1.9982 1.9998 404.4615 404.8616 0.0620 -1.0000 -1.0000 4043828 1601422830.60 151.1966 60.0002 32.0000 1.9986 2.0003 404.2493 404.6477 0.0618 -1.0000 -1.0000 4043888 1601422830.70 151.1966 60.0002 32.0000 1.9987 2.0003 404.4378 404.8367 0.0619 -1.0000 -1.0000 4044488 1601422830.80 151.3687 60.0002 32.0000 1.9977 1.9993 404.3360 404.7344 0.0619 -1.0000 -1.0000 4044548 1601422830.90 151.3687 60.0002 32.0000 1.9954 1.9970 404.5834 404.9837 0.0621 -1.0000 -1.0000 4044618 1601422831.00 151.3687 60.0002 32.0000 1.9964 1.9981 404.1807 404.5816 0.0622 -1.0000 -1.0000 4044688 1601422831.10 151.3687 60.0002 32.0000 1.9976 1.9993 404.2149 404.6151 0.0621 -1.0000 -1.0000 4044748 1601422831.20 151.3687 60.0002 32.0000 1.9986 2.0002 404.4305 404.8305 0.0620 -1.0000 -1.0000 4044818 1601422831.30 151.3687 60.0002 32.0000 1.9972 1.9989 404.6899 405.0901 0.0620 -1.0000 -1.0000 4044908 1601422831.40 151.4663 60.0002 32.0000 1.9971 1.9987 404.5436 404.9443 0.0622 -1.0000 -1.0000 4044978 1601422831.50 151.5640 60.0002 32.0000 1.9985 2.0002 404.1613 404.5623 0.0622 -1.0000 -1.0000 4045058 1601422831.60 151.5640 60.0002 32.0000 1.9981 1.9997 404.2077 404.6058 0.0618 -1.0000 -1.0000 4045118 1601422831.70 151.5640 60.0002 32.0000 1.9960 1.9977 404.3433 404.7434 0.0620 -1.0000 -1.0000 4045178 1601422831.80 151.5640 60.0002 32.0000 1.9966 1.9982 404.5825 404.9815 0.0619 -1.0000 -1.0000 4045248 1601422831.90 151.5640 60.0002 32.0000 1.9990 2.0007 404.3811 404.7799 0.0619 -1.0000 -1.0000 4045318 1601422832.00 151.5640 60.0002 32.0000 1.9999 2.0015 404.1153 404.5162 0.0621 -1.0000 -1.0000 4045378 1601422832.10 151.4474 60.0002 32.0000 1.9977 1.9993 404.2770 404.6761 0.0621 -1.0000 -1.0000 4045448 1601422832.20 151.4335 60.0002 32.0000 1.9968 1.9984 404.6213 405.0206 0.0618 -1.0000 -1.0000 4045518 1601422832.30 151.4335 60.0002 32.0000 1.9979 1.9995 404.2328 404.6322 0.0620 -1.0000 -1.0000 4045578 1601422832.40 151.4335 60.0002 32.0000 1.9995 2.0011 404.1671 404.5667 0.0620 -1.0000 -1.0000 4045648 1601422832.50 151.4335 60.0002 32.0000 1.9971 1.9987 404.3883 404.7862 0.0617 -1.0000 -1.0000 4045718 1601422832.60 151.4335 60.0002 32.0000 1.9948 1.9965 404.4934 404.8934 0.0620 -1.0000 -1.0000 4045778 1601422832.70 151.2874 60.0002 32.0000 1.9951 1.9967 404.5908 404.9900 0.0618 -1.0000 -1.0000 4045848 1601422832.80 151.2874 60.0002 32.0000 1.9965 1.9981 404.3532 404.7531 0.0621 -1.0000 -1.0000 4046098 1601422832.90 151.2874 60.0002 32.0000 1.9979 1.9995 404.1534 404.5526 0.0620 -1.0000 -1.0000 4046167 1601422833.00 151.2874 60.0002 32.0000 1.9988 2.0004 404.2495 404.6494 0.0621 -1.0000 -1.0000 4046228 1601422833.10 151.2874 60.0002 32.0000 1.9979 1.9995 404.6349 405.0352 0.0620 -1.0000 -1.0000 4046287 1601422833.20 151.4532 60.0002 32.0000 1.9990 2.0006 404.6459 405.0452 0.0619 -1.0000 -1.0000 4046367 1601422833.30 151.4532 60.0002 32.0000 1.9984 2.0001 404.1778 404.5777 0.0620 -1.0000 -1.0000 4046557 1601422833.40 151.4532 60.0002 32.0000 1.9975 1.9992 404.4028 404.8025 0.0620 -1.0000 -1.0000 4046617 1601422833.50 151.4532 60.0002 32.0000 1.9966 1.9982 404.6096 405.0101 0.0621 -1.0000 -1.0000 4046687 1601422833.60 151.4532 60.0002 32.0000 1.9983 1.9999 404.4304 404.8290 0.0619 -1.0000 -1.0000 4046757 1601422833.70 151.4867 60.0002 32.0000 1.9972 1.9989 403.9933 404.3930 0.0621 -1.0000 -1.0000 4046817 1601422833.80 151.6942 60.0002 32.0000 1.9987 2.0003 404.3720 404.7720 0.0620 -1.0000 -1.0000 4047057 1601422833.90 151.6942 60.0002 32.0000 1.9975 1.9992 404.5911 404.9912 0.0620 -1.0000 -1.0000 4047117 1601422834.00 151.6942 60.0002 32.0000 1.9959 1.9976 404.5380 404.9372 0.0618 -1.0000 -1.0000 4047187 1601422834.10 151.6942 60.0002 32.0000 1.9979 1.9995 404.2559 404.6552 0.0620 -1.0000 -1.0000 4047257 1601422834.20 151.6942 60.0002 32.0000 1.9990 2.0006 403.8663 404.2647 0.0618 -1.0000 -1.0000 4047317 1601422834.30 151.3638 60.0002 32.0000 1.9984 2.0000 404.0156 404.4141 0.0620 -1.0000 -1.0000 4047757 1601422834.40 151.3638 60.0002 32.0000 1.9971 1.9987 404.4665 404.8670 0.0621 -1.0000 -1.0000 4047837 1601422834.50 151.3638 60.0002 32.0000 1.9963 1.9979 404.4610 404.8589 0.0618 -1.0000 -1.0000 4047897 1601422834.60 151.3638 60.0002 32.0000 1.9977 1.9993 404.2007 404.6006 0.0622 -1.0000 -1.0000 4047957 1601422834.70 151.3638 60.0002 32.0000 1.9984 2.0000 404.0476 404.4479 0.0621 -1.0000 -1.0000 4048027 1601422834.80 151.3690 60.0010 32.0000 1.9977 1.9993 404.1907 404.5907 0.0621 -1.0000 -1.0000 4048307 1601422834.90 151.3690 60.0010 32.0000 1.9965 1.9981 404.5132 404.9131 0.0620 -1.0000 -1.0000 4048387 1601422835.00 151.3690 60.0010 32.0000 1.9965 1.9981 404.5499 404.9500 0.0621 -1.0000 -1.0000 4048447 1601422835.10 151.3690 60.0010 32.0000 1.9985 2.0002 404.4006 404.8011 0.0621 -1.0000 -1.0000 4048507 1601422835.20 151.3690 60.0010 32.0000 1.9982 1.9998 404.0635 404.4633 0.0618 -1.0000 -1.0000 4048587 1601422835.30 151.3785 60.0010 32.0000 1.9974 1.9991 404.3002 404.6998 0.0620 -1.0000 -1.0000 4048817 1601422835.40 151.4784 60.0010 32.0000 1.9959 1.9975 404.5329 404.9330 0.0620 -1.0000 -1.0000 4048877 1601422835.50 151.4784 60.0010 32.0000 1.9975 1.9992 404.4478 404.8483 0.0622 -1.0000 -1.0000 4048947 1601422835.60 151.4784 60.0010 32.0000 1.9996 2.0013 404.1866 404.5875 0.0622 -1.0000 -1.0000 4049017 1601422835.70 151.4784 60.0010 32.0000 1.9990 2.0006 404.1618 404.5622 0.0621 -1.0000 -1.0000 4049077 1601422835.80 151.4784 60.0010 32.0000 1.9997 2.0013 404.3958 404.7961 0.0621 -1.0000 -1.0000 4049147 1601422835.90 151.4702 60.0010 32.0000 1.9968 1.9985 404.5322 404.9320 0.0619 -1.0000 -1.0000 4049297 1601422836.00 151.4702 60.0010 32.0000 1.9983 1.9999 404.3603 404.7589 0.0618 -1.0000 -1.0000 4049366 1601422836.10 151.4702 60.0010 32.0000 1.9998 2.0014 404.1568 404.5559 0.0621 -1.0000 -1.0000 4049437 1601422836.20 151.4702 60.0010 32.0000 1.9986 2.0003 404.1219 404.5221 0.0621 -1.0000 -1.0000 4049497 1601422836.30 151.4702 60.0010 32.0000 1.9982 1.9999 404.3186 404.7171 0.0618 -1.0000 -1.0000 4049557 1601422836.40 151.5195 60.0010 32.0000 1.9979 1.9996 404.6415 405.0404 0.0619 -1.0000 -1.0000 4049847 1601422836.50 151.5392 60.0010 32.0000 1.9986 2.0002 404.6015 405.0022 0.0622 -1.0000 -1.0000 4049907 1601422836.60 151.5392 60.0010 32.0000 1.9971 1.9987 404.3819 404.7825 0.0621 -1.0000 -1.0000 4049967 1601422836.70 151.5392 60.0010 32.0000 1.9962 1.9979 404.2900 404.6890 0.0618 -1.0000 -1.0000 4050046 1601422836.80 151.5392 60.0010 32.0000 1.9958 1.9974 404.5314 404.9304 0.0620 -1.0000 -1.0000 4050106 1601422836.90 151.5392 60.0010 32.0000 1.9952 1.9969 404.4647 404.8641 0.0620 -1.0000 -1.0000 4050346 1601422837.00 151.3682 60.0010 32.0000 1.9959 1.9975 404.3138 404.7137 0.0619 -1.0000 -1.0000 4050416 1601422837.10 151.3682 60.0010 32.0000 1.9984 2.0000 404.1346 404.5321 0.0617 -1.0000 -1.0000 4050476 1601422837.20 151.3682 60.0010 32.0000 1.9970 1.9986 404.2679 404.6652 0.0618 -1.0000 -1.0000 4050546 1601422837.30 151.3682 60.0010 32.0000 1.9954 1.9971 404.4108 404.8114 0.0620 -1.0000 -1.0000 4050606 1601422837.40 151.3682 60.0010 32.0000 1.9965 1.9981 404.3072 404.7064 0.0619 -1.0000 -1.0000 4050876 1601422837.50 151.3776 60.0010 32.0000 1.9977 1.9993 404.2220 404.6224 0.0622 -1.0000 -1.0000 4050946 1601422837.60 151.3806 60.0010 32.0000 1.9968 1.9984 404.3318 404.7294 0.0618 -1.0000 -1.0000 4051006 1601422837.70 151.3806 60.0010 32.0000 1.9962 1.9978 404.5439 404.9428 0.0619 -1.0000 -1.0000 4051066 1601422837.80 151.3806 60.0010 32.0000 1.9977 1.9994 404.2449 404.6439 0.0620 -1.0000 -1.0000 4051146 1601422837.90 151.3806 60.0010 32.0000 1.9989 2.0005 404.2140 404.6134 0.0620 -1.0000 -1.0000 4051206 1601422838.00 151.3942 60.0010 32.0000 1.9981 1.9997 404.4820 404.8812 0.0620 -1.0000 -1.0000 4051266 1601422838.10 151.5395 60.0010 32.0000 1.9967 1.9984 404.4722 404.8729 0.0621 -1.0000 -1.0000 4051336 1601422838.20 151.5395 60.0010 32.0000 1.9996 2.0012 404.2955 404.6960 0.0622 -1.0000 -1.0000 4051406 1601422838.30 151.5395 60.0010 32.0000 2.0002 2.0018 404.2692 404.6686 0.0620 -1.0000 -1.0000 4051466 1601422838.40 151.5395 60.0010 32.0000 2.0000 2.0016 404.2481 404.6476 0.0620 -1.0000 -1.0000 4052166 1601422838.50 151.5395 60.0010 32.0000 1.9980 1.9997 404.4801 404.8805 0.0621 -1.0000 -1.0000 4052226 1601422838.60 151.5515 60.0010 32.0000 1.9980 1.9996 404.6253 405.0259 0.0620 -1.0000 -1.0000 4052306 1601422838.70 151.5515 60.0010 32.0000 1.9982 1.9998 404.2626 404.6610 0.0619 -1.0000 -1.0000 4052376 1601422838.80 151.5515 60.0010 32.0000 1.9984 2.0000 404.5172 404.9176 0.0621 -1.0000 -1.0000 4052436 1601422838.90 151.5515 60.0010 32.0000 1.9986 2.0002 404.3695 404.7700 0.0622 -1.0000 -1.0000 4052536 1601422839.00 151.5515 60.0010 32.0000 1.9956 1.9972 404.4552 404.8563 0.0622 -1.0000 -1.0000 4052596 1601422839.10 151.5688 60.0010 32.0000 1.9962 1.9978 404.3446 404.7453 0.0621 -1.0000 -1.0000 4052656 1601422839.20 151.6033 60.0010 32.0000 1.9967 1.9983 404.4005 404.7987 0.0618 -1.0000 -1.0000 4052736 1601422839.30 151.6033 60.0010 32.0000 1.9989 2.0005 404.2306 404.6296 0.0619 -1.0000 -1.0000 4052796 1601422839.40 151.6033 60.0010 32.0000 1.9987 2.0003 404.2026 404.6017 0.0620 -1.0000 -1.0000 4053036 1601422839.50 151.6033 60.0010 32.0000 1.9973 1.9989 404.1758 404.5745 0.0618 -1.0000 -1.0000 4053106 1601422839.60 151.6033 60.0010 32.0000 1.9955 1.9971 404.4140 404.8122 0.0618 -1.0000 -1.0000 4053166 1601422839.70 151.3306 60.0009 32.0000 1.9973 1.9989 404.5257 404.9239 0.0617 -1.0000 -1.0000 4053236 1601422839.80 151.3306 60.0009 32.0000 1.9983 2.0000 404.2398 404.6362 0.0617 -1.0000 -1.0000 4053316 1601422839.90 151.3306 60.0009 32.0000 1.9982 1.9998 404.1135 404.5121 0.0616 -1.0000 -1.0000 4053376 1601422840.00 151.3306 60.0009 32.0000 1.9973 1.9989 404.0342 404.4325 0.0620 -1.0000 -1.0000 4053546 1601422840.10 151.3306 60.0009 32.0000 1.9978 1.9994 404.4649 404.8645 0.0620 -1.0000 -1.0000 4053626 1601422840.20 151.3306 60.0009 32.0000 1.9978 1.9994 404.5992 404.9996 0.0621 -1.0000 -1.0000 4053686 1601422840.30 151.4954 60.0009 32.0000 1.9979 1.9995 404.4827 404.8837 0.0622 -1.0000 -1.0000 4053746 1601422840.40 151.5019 60.0009 32.0000 1.9990 2.0007 404.0987 404.4984 0.0620 -1.0000 -1.0000 4053815 1601422840.50 151.5019 60.0009 32.0000 1.9971 1.9987 404.0564 404.4550 0.0618 -1.0000 -1.0000 4054045 1601422840.60 151.5019 60.0009 32.0000 1.9983 1.9999 404.4443 404.8444 0.0622 -1.0000 -1.0000 4054106 1601422840.70 151.5019 60.0009 32.0000 1.9969 1.9985 404.6989 405.0972 0.0619 -1.0000 -1.0000 4054185 1601422840.80 151.5019 60.0009 32.0000 1.9984 2.0001 404.3397 404.7392 0.0619 -1.0000 -1.0000 4054245 1601422840.90 151.4153 60.0009 32.0000 1.9979 1.9995 404.0632 404.4610 0.0618 -1.0000 -1.0000 4054325 1601422841.00 151.4153 60.0009 32.0000 1.9970 1.9986 404.0384 404.4371 0.0619 -1.0000 -1.0000 4054616 1601422841.10 151.4153 60.0009 32.0000 1.9970 1.9986 404.3526 404.7520 0.0620 -1.0000 -1.0000 4054685 1601422841.20 151.4153 60.0009 32.0000 1.9982 1.9999 404.3341 404.7344 0.0622 -1.0000 -1.0000 4054775 1601422841.30 151.4153 60.0009 32.0000 1.9999 2.0015 404.1753 404.5742 0.0619 -1.0000 -1.0000 4054835 1601422841.40 151.4611 60.0009 32.0000 1.9993 2.0009 404.2597 404.6590 0.0619 -1.0000 -1.0000 4054905 1601422841.50 151.5735 60.0009 32.0000 1.9968 1.9984 404.5577 404.9555 0.0617 -1.0000 -1.0000 4054975 1601422841.60 151.5735 60.0009 32.0000 1.9967 1.9983 404.6398 405.0364 0.0614 -1.0000 -1.0000 4055035 1601422841.70 151.5735 60.0009 32.0000 1.9984 2.0001 404.6757 405.0743 0.0619 -1.0000 -1.0000 4055105 1601422841.80 151.5735 60.0009 32.0000 1.9970 1.9987 404.3791 404.7792 0.0621 -1.0000 -1.0000 4055175 1601422841.90 151.5735 60.0009 32.0000 1.9957 1.9973 404.5425 404.9426 0.0618 -1.0000 -1.0000 4055235 1601422842.00 151.5284 60.0009 32.0000 1.9989 2.0005 404.2431 404.6406 0.0618 -1.0000 -1.0000 4055435 1601422842.10 151.4564 60.0009 32.0000 1.9971 1.9987 404.0623 404.4617 0.0620 -1.0000 -1.0000 4055505 1601422842.20 151.4564 60.0009 32.0000 1.9980 1.9996 404.2659 404.6640 0.0618 -1.0000 -1.0000 4055575 1601422842.30 151.4564 60.0009 32.0000 1.9967 1.9983 404.6162 405.0137 0.0615 -1.0000 -1.0000 4055635 1601422842.40 151.4564 60.0009 32.0000 1.9979 1.9995 404.2895 404.6890 0.0622 -1.0000 -1.0000 4055705 1601422842.50 151.4564 60.0009 32.0000 1.9993 2.0010 404.0450 404.4447 0.0620 -1.0000 -1.0000 4055945 1601422842.60 151.4253 60.0009 32.0000 1.9994 2.0010 404.1452 404.5441 0.0619 -1.0000 -1.0000 4056005 1601422842.70 151.4253 60.0009 32.0000 1.9976 1.9993 404.3947 404.7938 0.0620 -1.0000 -1.0000 4056075 1601422842.80 151.4253 60.0009 32.0000 1.9978 1.9994 404.6254 405.0251 0.0620 -1.0000 -1.0000 4056135 1601422842.90 151.4253 60.0009 32.0000 1.9969 1.9985 404.5109 404.9097 0.0617 -1.0000 -1.0000 4056215 1601422843.00 151.4253 60.0009 32.0000 1.9981 1.9997 404.2617 404.6620 0.0621 -1.0000 -1.0000 4056964 1601422843.10 151.4505 60.0009 32.0000 2.0001 2.0018 404.1230 404.5211 0.0619 -1.0000 -1.0000 4057064 1601422843.20 151.4658 60.0009 32.0000 1.9968 1.9984 404.1730 404.5729 0.0621 -1.0000 -1.0000 4057164 1601422843.30 151.4658 60.0009 32.0000 1.9976 1.9993 404.4788 404.8789 0.0621 -1.0000 -1.0000 4057224 1601422843.40 151.4658 60.0009 32.0000 1.9971 1.9987 404.5630 404.9633 0.0622 -1.0000 -1.0000 4057284 1601422843.50 151.4658 60.0009 32.0000 1.9970 1.9987 404.4582 404.8593 0.0622 -1.0000 -1.0000 4057354 1601422843.60 151.4658 60.0009 32.0000 1.9981 1.9998 404.1099 404.5093 0.0620 -1.0000 -1.0000 4057424 1601422843.70 151.3527 60.0009 32.0000 1.9976 1.9993 404.0498 404.4499 0.0621 -1.0000 -1.0000 4057484 1601422843.80 151.3527 60.0009 32.0000 1.9971 1.9987 404.1598 404.5595 0.0622 -1.0000 -1.0000 4057554 1601422843.90 151.3527 60.0009 32.0000 1.9963 1.9979 404.6010 405.0000 0.0619 -1.0000 -1.0000 4057614 1601422844.00 151.3527 60.0009 32.0000 1.9972 1.9988 404.3515 404.7526 0.0622 -1.0000 -1.0000 4057684 1601422844.10 151.3527 60.0009 32.0000 1.9962 1.9979 404.5605 404.9610 0.0621 -1.0000 -1.0000 4057754 1601422844.20 151.5859 60.0009 32.0000 1.9985 2.0002 404.2833 404.6830 0.0620 -1.0000 -1.0000 4057814 1601422844.30 151.5859 60.0009 32.0000 1.9991 2.0008 404.0102 404.4091 0.0618 -1.0000 -1.0000 4057884 1601422844.40 151.5859 60.0009 32.0000 1.9975 1.9991 404.3546 404.7530 0.0619 -1.0000 -1.0000 4057954 1601422844.50 151.5859 60.0009 32.0000 1.9956 1.9973 404.4086 404.8084 0.0619 -1.0000 -1.0000 4058014 1601422844.60 151.5859 60.0009 32.0000 1.9985 2.0001 404.3998 404.7991 0.0621 -1.0000 -1.0000 4058074 1601422844.70 151.5272 60.0013 32.0000 1.9977 1.9994 404.3838 404.7834 0.0619 -1.0000 -1.0000 4058164 1601422844.80 151.4666 60.0016 32.0000 1.9969 1.9986 404.4892 404.8873 0.0617 -1.0000 -1.0000 4058224 1601422844.90 151.4666 60.0016 32.0000 1.9997 2.0013 404.4465 404.8454 0.0621 -1.0000 -1.0000 4058294 1601422845.00 151.4666 60.0016 32.0000 1.9988 2.0005 404.1390 404.5383 0.0618 -1.0000 -1.0000 4058354 1601422845.10 151.4666 60.0016 32.0000 1.9989 2.0005 404.2276 404.6275 0.0621 -1.0000 -1.0000 4058424 1601422845.20 151.4666 60.0016 32.0000 1.9973 1.9989 404.4799 404.8802 0.0621 -1.0000 -1.0000 4058494 1601422845.30 151.5247 60.0016 32.0000 1.9983 1.9999 404.6639 405.0639 0.0619 -1.0000 -1.0000 4058553 1601422845.40 151.5247 60.0016 32.0000 1.9992 2.0008 404.3344 404.7341 0.0621 -1.0000 -1.0000 4058624 1601422845.50 151.5247 60.0016 32.0000 1.9987 2.0004 404.0853 404.4856 0.0620 -1.0000 -1.0000 4058694 1601422845.60 151.5247 60.0016 32.0000 1.9980 1.9996 403.9661 404.3654 0.0621 -1.0000 -1.0000 4059033 1601422845.70 151.5247 60.0016 32.0000 1.9963 1.9979 404.2276 404.6264 0.0620 -1.0000 -1.0000 4059103 1601422845.80 151.6095 60.0016 32.0000 1.9980 1.9996 404.4522 404.8534 0.0621 -1.0000 -1.0000 4059183 1601422845.90 151.6251 60.0016 32.0000 1.9998 2.0014 404.4202 404.8189 0.0618 -1.0000 -1.0000 4059243 1601422846.00 151.6251 60.0016 32.0000 1.9990 2.0006 404.2466 404.6460 0.0620 -1.0000 -1.0000 4059313 1601422846.10 151.6251 60.0016 32.0000 1.9985 2.0002 404.2034 404.6036 0.0622 -1.0000 -1.0000 4059383 1601422846.20 151.6251 60.0016 32.0000 1.9969 1.9986 404.4923 404.8930 0.0621 -1.0000 -1.0000 4059443 1601422846.30 151.6229 60.0016 32.0000 1.9972 1.9988 404.4679 404.8671 0.0619 -1.0000 -1.0000 4059503 1601422846.40 151.5611 60.0016 32.0000 1.9975 1.9992 404.4562 404.8553 0.0620 -1.0000 -1.0000 4059583 1601422846.50 151.5611 60.0016 32.0000 1.9978 1.9995 404.0602 404.4591 0.0619 -1.0000 -1.0000 4059643 1601422846.60 151.5611 60.0016 32.0000 1.9987 2.0003 403.9737 404.3730 0.0619 -1.0000 -1.0000 4059793 1601422846.70 151.5611 60.0016 32.0000 1.9971 1.9988 404.3722 404.7702 0.0617 -1.0000 -1.0000 4059863 1601422846.80 151.5611 60.0016 32.0000 1.9971 1.9988 404.6292 405.0273 0.0618 -1.0000 -1.0000 4059923 1601422846.90 151.2746 60.0016 32.0000 1.9976 1.9992 404.0429 404.4435 0.0621 -1.0000 -1.0000 4059993 1601422847.00 151.2746 60.0016 32.0000 1.9986 2.0002 403.9851 404.3844 0.0620 -1.0000 -1.0000 4100063 1601422847.10 151.2746 60.0016 32.0000 1.9966 1.9983 404.1049 404.5046 0.0620 -1.0000 -1.0000 4100793 1601422847.20 151.2746 60.0016 32.0000 1.9956 1.9972 404.5420 404.9396 0.0617 -1.0000 -1.0000 4100873 1601422847.30 151.2746 60.0016 32.0000 1.9976 1.9992 404.5218 404.9210 0.0620 -1.0000 -1.0000 4100933 1601422847.40 151.2995 60.0016 32.0000 1.9977 1.9993 404.3462 404.7467 0.0621 -1.0000 -1.0000 4100993 1601422847.50 151.5354 60.0016 32.0000 1.9990 2.0007 403.9213 404.3204 0.0619 -1.0000 -1.0000 4101213 1601422847.60 151.5354 60.0016 32.0000 1.9986 2.0002 404.0622 404.4609 0.0620 -1.0000 -1.0000 4101273 1601422847.70 151.5354 60.0016 32.0000 1.9983 1.9999 404.6184 405.0172 0.0618 -1.0000 -1.0000 4101333 1601422847.80 151.5354 60.0016 32.0000 1.9963 1.9980 404.7129 405.1131 0.0620 -1.0000 -1.0000 4101413 1601422847.90 151.5354 60.0016 32.0000 1.9973 1.9989 404.3800 404.7784 0.0618 -1.0000 -1.0000 4101472 1601422848.00 151.7098 60.0016 32.0000 1.9984 2.0000 404.3801 404.7802 0.0622 -1.0000 -1.0000 4101533 1601422848.10 151.7098 60.0016 32.0000 1.9962 1.9978 404.5462 404.9465 0.0619 -1.0000 -1.0000 4101612 1601422848.20 151.7098 60.0016 32.0000 1.9963 1.9979 404.5315 404.9286 0.0616 -1.0000 -1.0000 4101672 1601422848.30 151.7098 60.0016 32.0000 1.9977 1.9993 404.6020 405.0003 0.0618 -1.0000 -1.0000 4101732 1601422848.40 151.7098 60.0016 32.0000 2.0003 2.0019 404.3881 404.7878 0.0620 -1.0000 -1.0000 4101802 1601422848.50 151.6508 60.0016 32.0000 1.9985 2.0001 404.0983 404.4985 0.0621 -1.0000 -1.0000 4101872 1601422848.60 151.6223 60.0016 32.0000 1.9964 1.9980 403.8673 404.2686 0.0623 -1.0000 -1.0000 4102192 1601422848.70 151.6223 60.0016 32.0000 1.9965 1.9981 404.1514 404.5518 0.0621 -1.0000 -1.0000 4102262 1601422848.80 151.6223 60.0016 32.0000 1.9972 1.9988 404.5462 404.9465 0.0621 -1.0000 -1.0000 4102332 1601422848.90 151.6223 60.0016 32.0000 1.9976 1.9992 404.3951 404.7932 0.0618 -1.0000 -1.0000 4102402 1601422849.00 151.6223 60.0016 32.0000 1.9965 1.9981 404.1631 404.5631 0.0621 -1.0000 -1.0000 4102462 1601422849.10 151.4629 60.0016 32.0000 1.9989 2.0005 404.2048 404.6047 0.0620 -1.0000 -1.0000 4102802 1601422849.20 151.4629 60.0016 32.0000 1.9971 1.9987 404.5431 404.9429 0.0620 -1.0000 -1.0000 4102892 1601422849.30 151.4629 60.0016 32.0000 1.9985 2.0001 404.5774 404.9762 0.0619 -1.0000 -1.0000 4102952 1601422849.40 151.4629 60.0016 32.0000 1.9993 2.0010 404.2201 404.6190 0.0618 -1.0000 -1.0000 4103022 1601422849.50 151.4629 60.0016 32.0000 1.9985 2.0001 404.1103 404.5101 0.0621 -1.0000 -1.0000 4103092 1601422849.60 151.5061 60.0023 32.0000 1.9960 1.9977 404.4702 404.8679 0.0618 -1.0000 -1.0000 4103152 1601422849.70 151.5147 60.0024 32.0000 1.9965 1.9982 404.6188 405.0188 0.0620 -1.0000 -1.0000 4103222 1601422849.80 151.5147 60.0024 32.0000 1.9992 2.0008 404.6174 405.0190 0.0622 -1.0000 -1.0000 4103302 1601422849.90 151.5147 60.0024 32.0000 2.0005 2.0021 404.2381 404.6373 0.0621 -1.0000 -1.0000 4103362 1601422850.00 151.5147 60.0024 32.0000 1.9986 2.0003 404.1745 404.5747 0.0620 -1.0000 -1.0000 4103422 1601422850.10 151.5147 60.0024 32.0000 1.9974 1.9990 404.4848 404.8850 0.0620 -1.0000 -1.0000 4103502 1601422850.20 151.5147 60.0024 32.0000 1.9980 1.9996 404.5103 404.9094 0.0620 -1.0000 -1.0000 4103622 1601422850.30 151.5819 60.0024 32.0000 1.9989 2.0005 404.1470 404.5473 0.0621 -1.0000 -1.0000 4103682 1601422850.40 151.5861 60.0024 32.0000 1.9980 1.9996 404.1910 404.5899 0.0618 -1.0000 -1.0000 4103762 1601422850.50 151.5861 60.0024 32.0000 1.9964 1.9980 404.4624 404.8606 0.0619 -1.0000 -1.0000 4103822 1601422850.60 151.5861 60.0024 32.0000 1.9961 1.9977 404.4205 404.8203 0.0622 -1.0000 -1.0000 4103882 1601422850.70 151.5861 60.0024 32.0000 1.9991 2.0007 404.2213 404.6201 0.0618 -1.0000 -1.0000 4104461 1601422850.80 151.5861 60.0024 32.0000 1.9977 1.9993 404.1216 404.5210 0.0620 -1.0000 -1.0000 4104531 1601422850.90 151.3834 60.0024 32.0000 1.9998 2.0014 404.1844 404.5838 0.0620 -1.0000 -1.0000 4104601 1601422851.00 151.3834 60.0024 32.0000 1.9962 1.9978 404.5138 404.9123 0.0618 -1.0000 -1.0000 4104671 1601422851.10 151.3834 60.0024 32.0000 1.9964 1.9980 404.3266 404.7273 0.0621 -1.0000 -1.0000 4104731 1601422851.20 151.3834 60.0024 32.0000 1.9961 1.9977 404.2055 404.6046 0.0618 -1.0000 -1.0000 4104801 1601422851.30 151.3834 60.0024 32.0000 1.9971 1.9987 403.9408 404.3392 0.0619 -1.0000 -1.0000 4104861 1601422851.40 151.3834 60.0024 32.0000 1.9975 1.9992 404.3966 404.7965 0.0621 -1.0000 -1.0000 4104921 1601422851.50 151.4248 60.0024 32.0000 1.9962 1.9978 404.6909 405.0919 0.0621 -1.0000 -1.0000 4105001 1601422851.60 151.4248 60.0024 32.0000 1.9973 1.9989 404.5594 404.9576 0.0617 -1.0000 -1.0000 4105061 1601422851.70 151.4248 60.0024 32.0000 1.9982 1.9998 404.2964 404.6950 0.0618 -1.0000 -1.0000 4105171 1601422851.80 151.4248 60.0024 32.0000 1.9982 1.9998 404.0822 404.4801 0.0619 -1.0000 -1.0000 4105241 1601422851.90 151.4248 60.0024 32.0000 1.9994 2.0011 404.0979 404.4958 0.0617 -1.0000 -1.0000 4105301 1601422852.00 151.4307 60.0024 32.0000 1.9970 1.9987 404.4862 404.8838 0.0618 -1.0000 -1.0000 4105371 1601422852.10 151.4355 60.0024 32.0000 1.9973 1.9989 404.4238 404.8245 0.0622 -1.0000 -1.0000 4105441 1601422852.20 151.4355 60.0024 32.0000 1.9990 2.0007 404.2033 404.6015 0.0617 -1.0000 -1.0000 4105681 1601422852.30 151.4355 60.0024 32.0000 1.9987 2.0003 404.0839 404.4803 0.0618 -1.0000 -1.0000 4105741 1601422852.40 151.4355 60.0024 32.0000 1.9985 2.0002 404.2062 404.6062 0.0621 -1.0000 -1.0000 4105811 1601422852.50 151.4355 60.0024 32.0000 1.9966 1.9982 404.4292 404.8292 0.0621 -1.0000 -1.0000 4105881 1601422852.60 151.4355 60.0024 32.0000 1.9971 1.9987 404.3753 404.7752 0.0621 -1.0000 -1.0000 4105941 1601422852.70 151.5533 60.0024 32.0000 1.9980 1.9996 404.3515 404.7518 0.0620 -1.0000 -1.0000 4106011 1601422852.80 151.5533 60.0024 32.0000 2.0003 2.0019 404.2486 404.6475 0.0619 -1.0000 -1.0000 4106191 1601422852.90 151.5533 60.0024 32.0000 1.9992 2.0008 404.2972 404.6964 0.0618 -1.0000 -1.0000 4106261 1601422853.00 151.5533 60.0024 32.0000 1.9972 1.9988 404.4733 404.8722 0.0621 -1.0000 -1.0000 4106321 1601422853.10 151.5533 60.0024 32.0000 1.9967 1.9983 404.5741 404.9744 0.0620 -1.0000 -1.0000 4106381 1601422853.20 151.6166 60.0024 32.0000 1.9972 1.9989 404.3112 404.7107 0.0619 -1.0000 -1.0000 4106461 1601422853.30 151.6166 60.0024 32.0000 1.9981 1.9997 404.0222 404.4202 0.0619 -1.0000 -1.0000 4106950 1601422853.40 151.6166 60.0024 32.0000 1.9982 1.9998 404.2941 404.6939 0.0621 -1.0000 -1.0000 4107010 1601422853.50 151.6166 60.0024 32.0000 1.9966 1.9982 404.5172 404.9172 0.0621 -1.0000 -1.0000 4107090 1601422853.60 151.6166 60.0024 32.0000 1.9964 1.9980 404.4379 404.8390 0.0622 -1.0000 -1.0000 4107150 1601422853.70 151.6166 60.0024 32.0000 1.9988 2.0004 404.1230 404.5226 0.0620 -1.0000 -1.0000 4107210 1601422853.80 151.4819 60.0024 32.0000 1.9984 2.0001 404.1095 404.5093 0.0620 -1.0000 -1.0000 4107440 1601422853.90 151.4819 60.0024 32.0000 1.9972 1.9988 404.4146 404.8144 0.0621 -1.0000 -1.0000 4107500 1601422854.00 151.4819 60.0024 32.0000 1.9960 1.9976 404.5144 404.9151 0.0621 -1.0000 -1.0000 4107560 1601422854.10 151.4819 60.0024 32.0000 1.9965 1.9982 404.2557 404.6570 0.0622 -1.0000 -1.0000 4107640 1601422854.20 151.4819 60.0024 32.0000 1.9974 1.9991 404.0621 404.4608 0.0620 -1.0000 -1.0000 4107700 1601422854.30 151.4815 60.0024 32.0000 1.9985 2.0002 404.2564 404.6544 0.0616 -1.0000 -1.0000 4107810 1601422854.40 151.4815 60.0024 32.0000 1.9969 1.9985 404.4859 404.8846 0.0619 -1.0000 -1.0000 4107880 1601422854.50 151.4815 60.0024 32.0000 1.9964 1.9981 404.5235 404.9230 0.0619 -1.0000 -1.0000 4107950 1601422854.60 151.4815 60.0024 32.0000 1.9985 2.0001 404.3853 404.7850 0.0621 -1.0000 -1.0000 4108010 1601422854.70 151.4815 60.0024 32.0000 1.9975 1.9991 404.1627 404.5634 0.0622 -1.0000 -1.0000 4108080 1601422854.80 151.4815 60.0024 32.0000 1.9964 1.9981 404.1263 404.5269 0.0621 -1.0000 -1.0000 4108150 1601422854.90 151.5476 59.9998 32.0000 1.9957 1.9974 404.4938 404.8947 0.0623 -1.0000 -1.0000 4108220 1601422855.00 151.5476 59.9998 32.0000 1.9978 1.9994 404.5355 404.9331 0.0617 -1.0000 -1.0000 4108310 1601422855.10 151.5476 59.9998 32.0000 2.0008 2.0024 404.3596 404.7589 0.0621 -1.0000 -1.0000 4108370 1601422855.20 151.5476 59.9998 32.0000 1.9997 2.0014 404.1606 404.5615 0.0622 -1.0000 -1.0000 4108450 1601422855.30 151.5476 59.9998 32.0000 1.9987 2.0004 404.4322 404.8291 0.0616 -1.0000 -1.0000 4108510 1601422855.40 151.5432 59.9998 32.0000 1.9982 1.9999 404.2496 404.6482 0.0620 -1.0000 -1.0000 4108569 1601422855.50 151.5432 59.9998 32.0000 1.9967 1.9983 404.4158 404.8159 0.0621 -1.0000 -1.0000 4108639 1601422855.60 151.5432 59.9998 32.0000 1.9963 1.9979 404.2066 404.6073 0.0621 -1.0000 -1.0000 4108710 1601422855.70 151.5432 59.9998 32.0000 1.9983 1.9999 404.2838 404.6823 0.0619 -1.0000 -1.0000 4108769 1601422855.80 151.5432 59.9998 32.0000 1.9979 1.9995 404.1093 404.5080 0.0619 -1.0000 -1.0000 4108839 1601422855.90 151.5432 59.9998 32.0000 1.9983 1.9999 404.3656 404.7653 0.0620 -1.0000 -1.0000 4109299 1601422856.00 151.4656 59.9998 32.0000 1.9967 1.9984 404.5424 404.9421 0.0620 -1.0000 -1.0000 4109359 1601422856.10 151.4489 59.9998 32.0000 1.9964 1.9981 404.5115 404.9110 0.0620 -1.0000 -1.0000 4109429 1601422856.20 151.4489 59.9998 32.0000 1.9955 1.9972 404.3859 404.7862 0.0620 -1.0000 -1.0000 4109489 1601422856.30 151.4489 59.9998 32.0000 1.9977 1.9993 404.1292 404.5280 0.0619 -1.0000 -1.0000 4109559 1601422856.40 151.4489 59.9998 32.0000 1.9980 1.9997 404.0666 404.4639 0.0617 -1.0000 -1.0000 4109839 1601422856.50 151.4489 59.9998 32.0000 1.9986 2.0003 404.1101 404.5082 0.0618 -1.0000 -1.0000 4109919 1601422856.60 151.5015 59.9998 32.0000 1.9962 1.9978 404.4013 404.8007 0.0620 -1.0000 -1.0000 4109979 1601422856.70 151.5015 59.9998 32.0000 1.9974 1.9990 404.4912 404.8902 0.0619 -1.0000 -1.0000 4110059 1601422856.80 151.5015 59.9998 32.0000 1.9982 1.9999 404.1991 404.5996 0.0622 -1.0000 -1.0000 4110119 1601422856.90 151.5015 59.9998 32.0000 1.9975 1.9991 404.1066 404.5054 0.0619 -1.0000 -1.0000 4110309 1601422857.00 151.5015 59.9998 32.0000 1.9965 1.9981 404.4887 404.8896 0.0622 -1.0000 -1.0000 4110369 1601422857.10 151.4732 59.9998 32.0000 1.9972 1.9989 404.5665 404.9663 0.0619 -1.0000 -1.0000 4110429 1601422857.20 151.3875 59.9998 32.0000 1.9980 1.9997 404.3421 404.7419 0.0622 -1.0000 -1.0000 4110509 1601422857.30 151.3875 59.9998 32.0000 1.9985 2.0001 404.1322 404.5308 0.0617 -1.0000 -1.0000 4110569 1601422857.40 151.3875 59.9998 32.0000 1.9976 1.9992 404.1121 404.5095 0.0618 -1.0000 -1.0000 4110909 1601422857.50 151.3875 59.9998 32.0000 1.9969 1.9986 404.4585 404.8572 0.0618 -1.0000 -1.0000 4110989 1601422857.60 151.3875 59.9998 32.0000 1.9982 1.9999 404.6164 405.0178 0.0621 -1.0000 -1.0000 4111049 1601422857.70 151.6290 59.9998 32.0000 1.9994 2.0010 404.3802 404.7791 0.0619 -1.0000 -1.0000 4111109 1601422857.80 151.6290 59.9998 32.0000 1.9973 1.9990 404.0464 404.4454 0.0619 -1.0000 -1.0000 4111178 1601422857.90 151.6290 59.9998 32.0000 1.9981 1.9998 404.2053 404.6063 0.0621 -1.0000 -1.0000 4111498 1601422858.00 151.6290 59.9998 32.0000 1.9980 1.9997 404.4933 404.8921 0.0618 -1.0000 -1.0000 4111558 1601422858.10 151.6290 59.9998 32.0000 1.9985 2.0001 404.3609 404.7604 0.0622 -1.0000 -1.0000 4111628 1601422858.20 151.6290 59.9998 32.0000 1.9993 2.0010 404.0852 404.4853 0.0621 -1.0000 -1.0000 4111688 1601422858.30 151.6290 59.9998 32.0000 1.9979 1.9995 404.2966 404.6962 0.0618 -1.0000 -1.0000 4111758 1601422858.40 151.7924 59.9998 32.0000 1.9953 1.9970 404.4707 404.8683 0.0619 -1.0000 -1.0000 4111828 1601422858.50 151.7924 59.9998 32.0000 1.9965 1.9981 404.5617 404.9617 0.0620 -1.0000 -1.0000 4112508 1601422858.60 151.7924 59.9998 32.0000 1.9980 1.9996 404.2095 404.6082 0.0619 -1.0000 -1.0000 4112568 1601422858.70 151.7924 59.9998 32.0000 1.9990 2.0006 404.1389 404.5380 0.0620 -1.0000 -1.0000 4112668 1601422858.80 151.7924 59.9998 32.0000 1.9989 2.0005 404.2089 404.6075 0.0619 -1.0000 -1.0000 4112728 1601422858.90 151.5301 59.9998 32.0000 1.9963 1.9979 404.4242 404.8238 0.0620 -1.0000 -1.0000 4112798 1601422859.00 151.4998 59.9998 32.0000 1.9961 1.9977 404.3928 404.7934 0.0622 -1.0000 -1.0000 4112868 1601422859.10 151.4998 59.9998 32.0000 1.9973 1.9989 404.2903 404.6889 0.0619 -1.0000 -1.0000 4112928 1601422859.20 151.4998 59.9998 32.0000 1.9998 2.0014 404.2530 404.6529 0.0621 -1.0000 -1.0000 4113008 1601422859.30 151.4998 59.9998 32.0000 1.9976 1.9993 404.5024 404.9023 0.0620 -1.0000 -1.0000 4113078 1601422859.40 151.4998 59.9998 32.0000 1.9962 1.9979 404.6283 405.0255 0.0616 -1.0000 -1.0000 4113158 1601422859.50 151.4137 59.9998 32.0000 1.9985 2.0001 404.4553 404.8545 0.0621 -1.0000 -1.0000 4113228 1601422859.60 151.4123 59.9998 32.0000 2.0006 2.0023 404.2181 404.6177 0.0619 -1.0000 -1.0000 4113288 1601422859.70 151.4123 59.9998 32.0000 2.0000 2.0016 404.0049 404.4024 0.0617 -1.0000 -1.0000 4113358 1601422859.80 151.4123 59.9998 32.0000 1.9995 2.0011 404.2168 404.6151 0.0619 -1.0000 -1.0000 4113428 1601422859.90 151.4123 59.9998 32.0000 1.9981 1.9997 404.5285 404.9279 0.0619 -1.0000 -1.0000 4113488 1601422860.00 151.4123 59.9998 32.0000 2.0005 2.0021 404.4232 404.8234 0.0621 -1.0000 -1.0000 4113558 1601422860.10 151.6381 60.0001 32.0000 2.0001 2.0018 404.1414 404.5402 0.0619 -1.0000 -1.0000 4113628 1601422860.20 151.6381 60.0001 32.0000 1.9984 2.0001 404.0586 404.4570 0.0618 -1.0000 -1.0000 4113688 1601422860.30 151.5678 60.0001 32.0000 1.9974 1.9990 404.4407 404.8406 0.0621 -1.0000 -1.0000 4113758 1601422860.40 151.5678 60.0001 32.0000 1.9985 2.0002 404.2139 404.6132 0.0621 -1.0000 -1.0000 4113828 1601422860.50 151.5678 60.0001 32.0000 2.0001 2.0017 404.1192 404.5198 0.0621 -1.0000 -1.0000 4114307 1601422860.60 151.5678 60.0001 32.0000 1.9994 2.0010 404.1723 404.5713 0.0620 -1.0000 -1.0000 4114407 1601422860.70 151.5678 60.0001 32.0000 1.9981 1.9998 404.3735 404.7737 0.0620 -1.0000 -1.0000 4114477 1601422860.80 151.5678 60.0001 32.0000 1.9969 1.9985 404.4237 404.8228 0.0619 -1.0000 -1.0000 4114547 1601422860.90 151.5678 60.0001 32.0000 1.9974 1.9990 404.3842 404.7831 0.0618 -1.0000 -1.0000 4114617 1601422861.00 151.5678 60.0001 32.0000 1.9980 1.9996 404.1870 404.5848 0.0617 -1.0000 -1.0000 4114677 1601422861.10 151.5678 60.0001 32.0000 1.9978 1.9995 404.1191 404.5175 0.0619 -1.0000 -1.0000 4114747 1601422861.20 151.5678 60.0001 32.0000 1.9978 1.9994 404.3106 404.7093 0.0619 -1.0000 -1.0000 4114817 1601422861.30 151.6357 60.0001 32.0000 1.9974 1.9991 404.5823 404.9833 0.0623 -1.0000 -1.0000 4114887 1601422861.40 151.6357 60.0001 32.0000 1.9967 1.9983 404.5499 404.9503 0.0619 -1.0000 -1.0000 4114947 1601422861.50 151.6357 60.0001 32.0000 1.9982 1.9999 404.0661 404.4661 0.0622 -1.0000 -1.0000 4115047 1601422861.60 151.6357 60.0001 32.0000 1.9991 2.0007 403.9695 404.3694 0.0621 -1.0000 -1.0000 4115117 1601422861.70 151.6357 60.0001 32.0000 2.0000 2.0016 404.2046 404.6036 0.0618 -1.0000 -1.0000 4115177 1601422861.80 151.6357 60.0001 32.0000 1.9976 1.9993 404.4274 404.8271 0.0621 -1.0000 -1.0000 4115247 1601422861.90 151.3754 60.0001 32.0000 1.9966 1.9983 404.4140 404.8139 0.0621 -1.0000 -1.0000 4115307 1601422862.00 151.3754 60.0001 32.0000 1.9966 1.9982 404.2683 404.6690 0.0622 -1.0000 -1.0000 4115547 1601422862.10 151.3754 60.0001 32.0000 1.9981 1.9997 404.0939 404.4953 0.0623 -1.0000 -1.0000 4115617 1601422862.20 151.3754 60.0001 32.0000 1.9991 2.0007 404.1136 404.5140 0.0621 -1.0000 -1.0000 4115677 1601422862.30 151.3754 60.0001 32.0000 1.9976 1.9992 404.3786 404.7790 0.0621 -1.0000 -1.0000 4115737 1601422862.40 151.3754 60.0001 32.0000 1.9964 1.9980 404.4795 404.8805 0.0622 -1.0000 -1.0000 4115817 1601422862.50 151.3754 60.0001 32.0000 1.9964 1.9980 404.3451 404.7433 0.0618 -1.0000 -1.0000 4116297 1601422862.60 151.3754 60.0001 32.0000 1.9982 1.9998 404.2598 404.6592 0.0621 -1.0000 -1.0000 4116357 1601422862.70 151.3754 60.0001 32.0000 1.9960 1.9977 404.2821 404.6820 0.0620 -1.0000 -1.0000 4116437 1601422862.80 151.3754 60.0001 32.0000 1.9974 1.9990 404.4658 404.8657 0.0620 -1.0000 -1.0000 4116497 1601422862.90 151.3754 60.0001 32.0000 1.9986 2.0003 404.4438 404.8444 0.0622 -1.0000 -1.0000 4116567 1601422863.00 151.5474 60.0001 32.0000 1.9990 2.0006 404.2876 404.6887 0.0622 -1.0000 -1.0000 4116847 1601422863.10 151.5474 60.0001 32.0000 1.9978 1.9994 404.3048 404.7050 0.0621 -1.0000 -1.0000 4116907 1601422863.20 151.5474 60.0001 32.0000 1.9963 1.9979 404.5395 404.9394 0.0620 -1.0000 -1.0000 4116977 1601422863.30 151.5474 60.0001 32.0000 1.9993 2.0009 404.6502 405.0503 0.0621 -1.0000 -1.0000 4117037 1601422863.40 151.5474 60.0001 32.0000 1.9987 2.0003 404.3049 404.7068 0.0622 -1.0000 -1.0000 4117107 1601422863.50 151.5474 60.0001 32.0000 1.9986 2.0002 404.1788 404.5785 0.0621 -1.0000 -1.0000 4117177 1601422863.60 151.5474 60.0001 32.0000 1.9976 1.9993 403.9734 404.3730 0.0620 -1.0000 -1.0000 4117237 1601422863.70 151.5563 60.0001 32.0000 1.9970 1.9987 404.1496 404.5492 0.0621 -1.0000 -1.0000 4117297 1601422863.80 151.5563 60.0001 32.0000 1.9975 1.9992 404.3332 404.7340 0.0621 -1.0000 -1.0000 4117377 1601422863.90 151.5563 60.0001 32.0000 1.9967 1.9983 404.0883 404.4873 0.0619 -1.0000 -1.0000 4117437 1601422864.00 151.5563 60.0001 32.0000 1.9981 1.9998 403.9744 404.3717 0.0617 -1.0000 -1.0000 4117497 1601422864.10 151.5563 60.0001 32.0000 1.9972 1.9988 404.4382 404.8365 0.0618 -1.0000 -1.0000 4118107 1601422864.20 151.3965 60.0001 32.0000 1.9958 1.9974 404.5324 404.9303 0.0617 -1.0000 -1.0000 4118176 1601422864.30 151.3965 60.0001 32.0000 1.9977 1.9993 404.3092 404.7098 0.0620 -1.0000 -1.0000 4118236 1601422864.40 151.3965 60.0001 32.0000 2.0001 2.0017 404.1785 404.5763 0.0617 -1.0000 -1.0000 4118307 1601422864.50 151.3965 60.0001 32.0000 1.9981 1.9997 404.0834 404.4837 0.0623 -1.0000 -1.0000 4118367 1601422864.60 151.3965 60.0001 32.0000 1.9970 1.9986 404.3578 404.7570 0.0619 -1.0000 -1.0000 4118427 1601422864.70 151.3965 60.0001 32.0000 1.9972 1.9988 404.5410 404.9408 0.0621 -1.0000 -1.0000 4118507 1601422864.80 151.5600 60.0005 32.0000 1.9978 1.9994 404.5551 404.9523 0.0617 -1.0000 -1.0000 4118567 1601422864.90 151.5600 60.0005 32.0000 1.9983 2.0000 403.9961 404.3972 0.0621 -1.0000 -1.0000 4118647 1601422865.00 151.5600 60.0005 32.0000 1.9981 1.9997 404.0423 404.4402 0.0617 -1.0000 -1.0000 4118707 1601422865.10 151.5600 60.0005 32.0000 1.9986 2.0002 404.3420 404.7392 0.0617 -1.0000 -1.0000 4118767 1601422865.20 151.5600 60.0005 32.0000 1.9977 1.9993 404.6734 405.0747 0.0622 -1.0000 -1.0000 4118836 1601422865.30 151.5600 60.0005 32.0000 1.9996 2.0012 404.4109 404.8114 0.0622 -1.0000 -1.0000 4118906 1601422865.40 151.5106 60.0005 32.0000 1.9994 2.0010 404.1559 404.5550 0.0621 -1.0000 -1.0000 4118966 1601422865.50 151.4983 60.0005 32.0000 1.9996 2.0012 404.1633 404.5642 0.0621 -1.0000 -1.0000 4119036 1601422865.60 151.4983 60.0005 32.0000 1.9980 1.9997 404.2192 404.6181 0.0619 -1.0000 -1.0000 4119236 1601422865.70 151.4983 60.0005 32.0000 1.9970 1.9986 404.3469 404.7467 0.0620 -1.0000 -1.0000 4119296 1601422865.80 151.4983 60.0005 32.0000 1.9976 1.9992 404.4095 404.8097 0.0622 -1.0000 -1.0000 4119366 1601422865.90 151.4983 60.0005 32.0000 1.9975 1.9992 404.2158 404.6164 0.0622 -1.0000 -1.0000 4119436 1601422866.00 151.4983 60.0005 32.0000 1.9975 1.9992 404.2880 404.6889 0.0622 -1.0000 -1.0000 4119496 1601422866.10 151.4983 60.0005 32.0000 1.9952 1.9968 404.2501 404.6507 0.0622 -1.0000 -1.0000 4119566 1601422866.20 151.4983 60.0005 32.0000 1.9966 1.9983 404.4302 404.8306 0.0620 -1.0000 -1.0000 4119806 1601422866.30 151.4983 60.0005 32.0000 1.9978 1.9994 404.2353 404.6349 0.0619 -1.0000 -1.0000 4119866 1601422866.40 151.4983 60.0005 32.0000 1.9983 1.9999 403.9799 404.3786 0.0621 -1.0000 -1.0000 4119946 1601422866.50 151.4983 60.0005 32.0000 1.9973 1.9989 404.0266 404.4272 0.0622 -1.0000 -1.0000 4120006 1601422866.60 151.4423 60.0005 32.0000 1.9966 1.9983 404.3044 404.7037 0.0620 -1.0000 -1.0000 4120066 1601422866.70 151.4423 60.0005 32.0000 1.9968 1.9984 404.4042 404.8054 0.0623 -1.0000 -1.0000 4120816 1601422866.80 151.4423 60.0005 32.0000 1.9996 2.0013 404.1078 404.5083 0.0621 -1.0000 -1.0000 4120876 1601422866.90 151.4423 60.0005 32.0000 1.9990 2.0007 403.9667 404.3650 0.0619 -1.0000 -1.0000 4121066 1601422867.00 151.4423 60.0005 32.0000 1.9995 2.0011 404.2177 404.6174 0.0621 -1.0000 -1.0000 4121126 1601422867.10 151.4323 60.0005 32.0000 1.9977 1.9993 404.4002 404.8009 0.0622 -1.0000 -1.0000 4121196 1601422867.20 151.4161 60.0005 32.0000 1.9974 1.9991 404.2615 404.6618 0.0621 -1.0000 -1.0000 4121265 1601422867.30 151.4161 60.0005 32.0000 1.9997 2.0013 404.1828 404.5829 0.0620 -1.0000 -1.0000 4121336 1601422867.40 151.4161 60.0005 32.0000 2.0000 2.0017 404.1268 404.5247 0.0617 -1.0000 -1.0000 4121396 1601422867.50 151.4161 60.0005 32.0000 1.9978 1.9994 404.3332 404.7323 0.0620 -1.0000 -1.0000 4121476 1601422867.60 151.4161 60.0005 32.0000 1.9950 1.9967 404.3742 404.7744 0.0620 -1.0000 -1.0000 4121546 1601422867.70 151.4161 60.0005 32.0000 1.9963 1.9979 404.2895 404.6893 0.0621 -1.0000 -1.0000 4121616 1601422867.80 151.6097 60.0005 32.0000 1.9988 2.0004 404.0826 404.4829 0.0622 -1.0000 -1.0000 4121696 1601422867.90 151.6097 60.0005 32.0000 1.9975 1.9992 404.2641 404.6649 0.0622 -1.0000 -1.0000 4121756 1601422868.00 151.6097 60.0005 32.0000 1.9976 1.9992 404.4587 404.8581 0.0618 -1.0000 -1.0000 4121816 1601422868.10 151.6097 60.0005 32.0000 1.9967 1.9984 404.4624 404.8621 0.0621 -1.0000 -1.0000 4121886 1601422868.20 151.6097 60.0005 32.0000 1.9985 2.0002 404.2924 404.6921 0.0620 -1.0000 -1.0000 4121955 1601422868.30 151.6097 60.0005 32.0000 1.9974 1.9990 404.3828 404.7826 0.0620 -1.0000 -1.0000 4122016 1601422868.40 151.5141 60.0005 32.0000 1.9980 1.9996 404.4644 404.8655 0.0623 -1.0000 -1.0000 4122085 1601422868.50 151.5024 60.0005 32.0000 1.9978 1.9994 404.4163 404.8164 0.0621 -1.0000 -1.0000 4122155 1601422868.60 151.5024 60.0005 32.0000 1.9993 2.0010 404.2635 404.6627 0.0619 -1.0000 -1.0000 4122215 1601422868.70 151.5024 60.0005 32.0000 1.9966 1.9982 404.2455 404.6448 0.0621 -1.0000 -1.0000 4122285 1601422868.80 151.5024 60.0005 32.0000 1.9966 1.9982 404.5366 404.9375 0.0622 -1.0000 -1.0000 4122345 1601422868.90 151.5024 60.0005 32.0000 1.9988 2.0005 404.4826 404.8822 0.0618 -1.0000 -1.0000 4122425 1601422869.00 151.5024 60.0005 32.0000 2.0005 2.0022 404.1667 404.5657 0.0620 -1.0000 -1.0000 4122486 1601422869.10 151.5024 60.0005 32.0000 1.9989 2.0005 404.2684 404.6675 0.0620 -1.0000 -1.0000 4122555 1601422869.20 151.5024 60.0005 32.0000 1.9967 1.9984 404.3595 404.7597 0.0621 -1.0000 -1.0000 4122685 1601422869.30 151.5024 60.0005 32.0000 1.9960 1.9977 404.4901 404.8902 0.0621 -1.0000 -1.0000 4122745 1601422869.40 151.5024 60.0005 32.0000 1.9983 2.0000 404.0377 404.4388 0.0622 -1.0000 -1.0000 4122815 1601422869.50 151.5024 60.0005 32.0000 1.9982 1.9998 404.0553 404.4538 0.0617 -1.0000 -1.0000 4122886 1601422869.60 151.5326 60.0005 32.0000 1.9983 2.0000 404.0865 404.4846 0.0619 -1.0000 -1.0000 4122945 1601422869.70 151.5326 60.0005 32.0000 1.9984 2.0000 404.5110 404.9125 0.0622 -1.0000 -1.0000 4123175 1601422869.80 151.5326 60.0005 32.0000 1.9977 1.9993 404.6529 405.0527 0.0619 -1.0000 -1.0000 4123245 1601422869.90 151.5326 60.0005 32.0000 1.9977 1.9994 404.3102 404.7096 0.0621 -1.0000 -1.0000 4123305 1601422870.00 151.5326 60.0005 32.0000 1.9969 1.9986 404.1542 404.5536 0.0619 -1.0000 -1.0000 4123375 1601422870.10 151.5326 60.0005 32.0000 1.9970 1.9986 404.1732 404.5719 0.0620 -1.0000 -1.0000 4123445 1601422870.20 151.5326 60.0005 32.0000 1.9972 1.9988 404.4294 404.8296 0.0620 -1.0000 -1.0000 4123705 1601422870.30 151.5699 60.0005 32.0000 1.9974 1.9991 404.5620 404.9624 0.0620 -1.0000 -1.0000 4123765 1601422870.40 151.5699 60.0005 32.0000 1.9984 2.0000 404.1643 404.5625 0.0619 -1.0000 -1.0000 4123835 1601422870.50 151.5699 60.0005 32.0000 1.9987 2.0003 404.1814 404.5820 0.0623 -1.0000 -1.0000 4123905 1601422870.60 151.5699 60.0005 32.0000 1.9965 1.9982 404.5672 404.9678 0.0620 -1.0000 -1.0000 4123965 1601422870.70 151.5699 60.0005 32.0000 1.9952 1.9969 404.5228 404.9232 0.0622 -1.0000 -1.0000 4124195 1601422870.80 151.5699 60.0005 32.0000 1.9982 1.9998 404.2230 404.6234 0.0621 -1.0000 -1.0000 4124265 1601422870.90 151.6356 60.0005 32.0000 1.9988 2.0004 404.1235 404.5232 0.0621 -1.0000 -1.0000 4124335 1601422871.00 151.6356 60.0005 32.0000 1.9989 2.0006 404.3497 404.7484 0.0618 -1.0000 -1.0000 4124395 1601422871.10 151.6356 60.0005 32.0000 1.9985 2.0001 404.6864 405.0860 0.0621 -1.0000 -1.0000 4124465 1601422871.20 151.6356 60.0005 32.0000 2.0002 2.0018 404.6404 405.0400 0.0620 -1.0000 -1.0000 4124705 1601422871.30 151.6356 60.0005 32.0000 1.9988 2.0004 404.0854 404.4854 0.0621 -1.0000 -1.0000 4124775 1601422871.40 151.5049 60.0005 32.0000 1.9971 1.9987 404.0360 404.4354 0.0619 -1.0000 -1.0000 4124835 1601422871.50 151.5049 60.0005 32.0000 1.9968 1.9984 404.4516 404.8531 0.0623 -1.0000 -1.0000 4124905 1601422871.60 151.5049 60.0005 32.0000 1.9953 1.9969 404.4724 404.8737 0.0622 -1.0000 -1.0000 4124965 1601422871.70 151.5049 60.0005 32.0000 1.9994 2.0010 404.0974 404.4979 0.0622 -1.0000 -1.0000 4125035 1601422871.80 151.5049 60.0005 32.0000 1.9984 2.0000 404.0597 404.4586 0.0619 -1.0000 -1.0000 4125105 1601422871.90 151.5806 60.0005 32.0000 1.9963 1.9979 404.3411 404.7407 0.0621 -1.0000 -1.0000 4125164 1601422872.00 151.6109 60.0005 32.0000 1.9954 1.9971 404.5442 404.9457 0.0623 -1.0000 -1.0000 4125225 1601422872.10 151.6109 60.0005 32.0000 1.9976 1.9992 404.2582 404.6579 0.0619 -1.0000 -1.0000 4125305 1601422872.20 151.6109 60.0005 32.0000 1.9995 2.0011 404.2342 404.6338 0.0621 -1.0000 -1.0000 4125364 1601422872.30 151.6109 60.0005 32.0000 1.9997 2.0014 404.1653 404.5651 0.0620 -1.0000 -1.0000 4125604 1601422872.40 151.6109 60.0005 32.0000 1.9979 1.9995 404.4612 404.8605 0.0619 -1.0000 -1.0000 4125674 1601422872.50 151.4237 60.0005 32.0000 1.9957 1.9973 404.3677 404.7666 0.0619 -1.0000 -1.0000 4125734 1601422872.60 151.4237 60.0005 32.0000 1.9973 1.9989 404.4886 404.8879 0.0619 -1.0000 -1.0000 4125804 1601422872.70 151.4237 60.0005 32.0000 1.9978 1.9994 404.2301 404.6288 0.0619 -1.0000 -1.0000 4125874 1601422872.80 151.4237 60.0005 32.0000 1.9977 1.9994 404.5021 404.9012 0.0618 -1.0000 -1.0000 4126054 1601422872.90 151.4237 60.0005 32.0000 1.9969 1.9985 404.5237 404.9223 0.0619 -1.0000 -1.0000 4126125 1601422873.00 151.4044 60.0005 32.0000 1.9978 1.9994 404.2671 404.6665 0.0620 -1.0000 -1.0000 4126194 1601422873.10 151.4044 60.0005 32.0000 1.9995 2.0011 404.1445 404.5446 0.0622 -1.0000 -1.0000 4126255 1601422873.20 151.4044 60.0005 32.0000 1.9992 2.0008 404.1670 404.5671 0.0620 -1.0000 -1.0000 4126325 1601422873.30 151.4044 60.0005 32.0000 1.9969 1.9985 404.5170 404.9164 0.0620 -1.0000 -1.0000 4126564 1601422873.40 151.4044 60.0005 32.0000 1.9968 1.9984 404.5816 404.9802 0.0619 -1.0000 -1.0000 4126625 1601422873.50 151.4215 60.0005 32.0000 1.9963 1.9979 404.4779 404.8780 0.0621 -1.0000 -1.0000 4126694 1601422873.60 151.4591 60.0005 32.0000 1.9993 2.0010 404.0943 404.4942 0.0620 -1.0000 -1.0000 4126754 1601422873.70 151.4591 60.0005 32.0000 1.9996 2.0013 404.1195 404.5192 0.0620 -1.0000 -1.0000 4126824 1601422873.80 151.4591 60.0005 32.0000 1.9989 2.0006 404.4866 404.8862 0.0620 -1.0000 -1.0000 4127084 1601422873.90 151.4591 60.0005 32.0000 1.9973 1.9989 404.5714 404.9719 0.0622 -1.0000 -1.0000 4127154 1601422874.00 151.4591 60.0005 32.0000 1.9981 1.9997 404.0781 404.4774 0.0620 -1.0000 -1.0000 4127224 1601422874.10 151.7357 60.0005 32.0000 1.9976 1.9992 404.1852 404.5857 0.0621 -1.0000 -1.0000 4127294 1601422874.20 151.7357 60.0005 32.0000 1.9979 1.9995 404.4935 404.8931 0.0620 -1.0000 -1.0000 4127354 1601422874.30 151.7357 60.0005 32.0000 1.9993 2.0010 404.5808 404.9815 0.0622 -1.0000 -1.0000 4127554 1601422874.40 151.7357 60.0005 32.0000 1.9982 1.9998 404.4003 404.7997 0.0619 -1.0000 -1.0000 4127624 1601422874.50 151.7357 60.0005 32.0000 1.9982 1.9999 404.1192 404.5187 0.0622 -1.0000 -1.0000 4127684 1601422874.60 151.6684 60.0003 32.0000 1.9980 1.9996 404.0848 404.4848 0.0621 -1.0000 -1.0000 4127744 1601422874.70 151.4065 59.9999 32.0000 1.9968 1.9984 404.8647 405.2663 0.0622 -1.0000 -1.0000 4127824 1601422874.80 151.4065 59.9999 32.0000 1.9990 2.0006 404.4338 404.8332 0.0619 -1.0000 -1.0000 4127884 1601422874.90 151.4065 59.9999 32.0000 1.9983 1.9999 404.0792 404.4778 0.0619 -1.0000 -1.0000 4128124 1601422875.00 151.4065 59.9999 32.0000 1.9976 1.9992 403.9866 404.3847 0.0619 -1.0000 -1.0000 4128194 1601422875.10 151.4065 59.9999 32.0000 1.9968 1.9984 404.5733 404.9738 0.0622 -1.0000 -1.0000 4128254 1601422875.20 151.3788 59.9999 32.0000 1.9975 1.9992 404.5338 404.9353 0.0623 -1.0000 -1.0000 4128324 1601422875.30 151.3788 59.9999 32.0000 1.9977 1.9994 404.1381 404.5368 0.0620 -1.0000 -1.0000 4128384 1601422875.40 151.3788 59.9999 32.0000 1.9982 1.9998 404.0141 404.4137 0.0620 -1.0000 -1.0000 4129043 1601422875.50 151.3788 59.9999 32.0000 1.9975 1.9991 404.1677 404.5663 0.0619 -1.0000 -1.0000 4129123 1601422875.60 151.3788 59.9999 32.0000 1.9981 1.9997 404.4800 404.8813 0.0622 -1.0000 -1.0000 4129183 1601422875.70 151.4055 59.9999 32.0000 1.9981 1.9997 404.6024 405.0026 0.0620 -1.0000 -1.0000 4129253 1601422875.80 151.4298 59.9999 32.0000 1.9993 2.0010 404.3282 404.7289 0.0622 -1.0000 -1.0000 4129323 1601422875.90 151.4298 59.9999 32.0000 1.9989 2.0005 404.2184 404.6190 0.0622 -1.0000 -1.0000 4129393 1601422876.00 151.4298 59.9999 32.0000 1.9982 1.9998 404.0606 404.4606 0.0620 -1.0000 -1.0000 4129453 1601422876.10 151.4298 59.9999 32.0000 1.9967 1.9983 404.2288 404.6288 0.0621 -1.0000 -1.0000 4129523 1601422876.20 151.4298 59.9999 32.0000 1.9991 2.0007 404.3641 404.7644 0.0620 -1.0000 -1.0000 4129583 1601422876.30 151.4897 59.9999 32.0000 1.9987 2.0003 404.3105 404.7096 0.0620 -1.0000 -1.0000 4129643 1601422876.40 151.4897 59.9999 32.0000 1.9983 2.0000 404.0588 404.4592 0.0622 -1.0000 -1.0000 4129833 1601422876.50 151.4897 59.9999 32.0000 1.9970 1.9987 404.4129 404.8133 0.0621 -1.0000 -1.0000 4129893 1601422876.60 151.4897 59.9999 32.0000 1.9976 1.9992 404.7248 405.1256 0.0621 -1.0000 -1.0000 4129953 1601422876.70 151.4897 59.9999 32.0000 1.9981 1.9998 404.3969 404.7963 0.0619 -1.0000 -1.0000 4130033 1601422876.80 151.5424 59.9999 32.0000 1.9988 2.0004 404.2258 404.6239 0.0618 -1.0000 -1.0000 4130093 1601422876.90 151.5424 59.9999 32.0000 1.9989 2.0005 404.1254 404.5246 0.0620 -1.0000 -1.0000 4130352 1601422877.00 151.5424 59.9999 32.0000 1.9978 1.9994 404.4977 404.8970 0.0619 -1.0000 -1.0000 4130413 1601422877.10 151.5424 59.9999 32.0000 1.9964 1.9980 404.6128 405.0135 0.0621 -1.0000 -1.0000 4130472 1601422877.20 151.5424 59.9999 32.0000 1.9964 1.9980 404.4129 404.8121 0.0620 -1.0000 -1.0000 4130542 1601422877.30 151.5424 59.9999 32.0000 1.9970 1.9986 404.1192 404.5193 0.0621 -1.0000 -1.0000 4130613 1601422877.40 151.5759 59.9999 32.0000 1.9984 2.0000 404.2047 404.6040 0.0620 -1.0000 -1.0000 4130792 1601422877.50 151.5759 59.9999 32.0000 1.9965 1.9981 404.4472 404.8468 0.0619 -1.0000 -1.0000 4130872 1601422877.60 151.5759 59.9999 32.0000 1.9963 1.9979 404.5126 404.9111 0.0618 -1.0000 -1.0000 4130932 1601422877.70 151.5759 59.9999 32.0000 1.9950 1.9966 404.3722 404.7695 0.0618 -1.0000 -1.0000 4130992 1601422877.80 151.5759 59.9999 32.0000 1.9972 1.9988 404.4026 404.8042 0.0625 -1.0000 -1.0000 4131062 1601422877.90 151.5675 59.9999 32.0000 1.9978 1.9994 404.2959 404.6973 0.0622 -1.0000 -1.0000 4131312 1601422878.00 151.4827 59.9999 32.0000 1.9982 1.9998 403.9521 404.3524 0.0622 -1.0000 -1.0000 4131382 1601422878.10 151.4827 59.9999 32.0000 1.9980 1.9996 404.0454 404.4461 0.0622 -1.0000 -1.0000 4131452 1601422878.20 151.4827 59.9999 32.0000 1.9979 1.9996 404.3527 404.7516 0.0619 -1.0000 -1.0000 4131522 1601422878.30 151.4827 59.9999 32.0000 1.9972 1.9988 404.4985 404.8980 0.0620 -1.0000 -1.0000 4131582 1601422878.40 151.4827 59.9999 32.0000 1.9972 1.9988 404.4161 404.8165 0.0622 -1.0000 -1.0000 4132062 1601422878.50 151.2291 59.9999 32.0000 1.9987 2.0003 404.0897 404.4898 0.0621 -1.0000 -1.0000 4132132 1601422878.60 151.2291 59.9999 32.0000 1.9976 1.9992 404.1574 404.5558 0.0620 -1.0000 -1.0000 4132192 1601422878.70 151.2291 59.9999 32.0000 1.9962 1.9978 404.3612 404.7616 0.0621 -1.0000 -1.0000 4132262 1601422878.80 151.2291 59.9999 32.0000 1.9973 1.9989 404.3839 404.7851 0.0623 -1.0000 -1.0000 4132332 1601422878.90 151.2291 59.9999 32.0000 1.9995 2.0011 404.1424 404.5405 0.0619 -1.0000 -1.0000 4132412 1601422879.00 151.3011 59.9999 32.0000 1.9989 2.0006 404.2598 404.6593 0.0619 -1.0000 -1.0000 4132622 1601422879.10 151.6329 59.9999 32.0000 1.9993 2.0009 404.3675 404.7661 0.0619 -1.0000 -1.0000 4132681 1601422879.20 151.6329 59.9999 32.0000 1.9979 1.9995 404.4414 404.8410 0.0620 -1.0000 -1.0000 4132761 1601422879.30 151.6329 59.9999 32.0000 1.9990 2.0007 404.3350 404.7348 0.0621 -1.0000 -1.0000 4132821 1601422879.40 151.6329 59.9999 32.0000 1.9988 2.0005 404.2711 404.6704 0.0619 -1.0000 -1.0000 4132881 1601422879.50 151.6329 59.9999 32.0000 1.9975 1.9991 404.6195 405.0201 0.0621 -1.0000 -1.0000 4132961 1601422879.60 151.6682 60.0002 32.0000 1.9978 1.9994 404.5528 404.9539 0.0622 -1.0000 -1.0000 4133022 1601422879.70 151.6682 60.0002 32.0000 1.9968 1.9984 404.1590 404.5595 0.0622 -1.0000 -1.0000 4133081 1601422879.80 151.6682 60.0002 32.0000 1.9983 1.9999 403.8939 404.2920 0.0620 -1.0000 -1.0000 4133161 1601422879.90 151.6682 60.0002 32.0000 1.9974 1.9990 404.3265 404.7275 0.0622 -1.0000 -1.0000 4133221 1601422880.00 151.6682 60.0002 32.0000 1.9983 1.9999 404.4906 404.8921 0.0624 -1.0000 -1.0000 4133281 1601422880.10 151.4349 60.0002 32.0000 1.9977 1.9993 404.5608 404.9592 0.0619 -1.0000 -1.0000 4133351 1601422880.20 151.4100 60.0002 32.0000 1.9976 1.9992 404.0607 404.4615 0.0623 -1.0000 -1.0000 4133421 1601422880.30 151.4100 60.0002 32.0000 1.9990 2.0006 404.2822 404.6816 0.0618 -1.0000 -1.0000 4133481 1601422880.40 151.4100 60.0002 32.0000 1.9969 1.9985 404.4416 404.8420 0.0621 -1.0000 -1.0000 4133561 1601422880.50 151.4100 60.0002 32.0000 1.9977 1.9993 404.7295 405.1301 0.0620 -1.0000 -1.0000 4133841 1601422880.60 151.4100 60.0002 32.0000 1.9977 1.9993 404.6259 405.0258 0.0620 -1.0000 -1.0000 4133901 1601422880.70 151.3975 60.0002 32.0000 1.9977 1.9993 404.1720 404.5727 0.0620 -1.0000 -1.0000 4133981 1601422880.80 151.3975 60.0002 32.0000 1.9979 1.9995 404.1481 404.5465 0.0621 -1.0000 -1.0000 4134041 1601422880.90 151.3975 60.0002 32.0000 1.9980 1.9996 404.2703 404.6711 0.0621 -1.0000 -1.0000 4134111 1601422881.00 151.3975 60.0002 32.0000 1.9970 1.9986 404.5296 404.9300 0.0621 -1.0000 -1.0000 4134341 1601422881.10 151.3975 60.0002 32.0000 1.9970 1.9986 404.4089 404.8087 0.0619 -1.0000 -1.0000 4134401 1601422881.20 151.4080 60.0002 32.0000 2.0001 2.0017 404.2795 404.6774 0.0618 -1.0000 -1.0000 4134471 1601422881.30 151.6496 60.0002 32.0000 1.9988 2.0005 404.0692 404.4699 0.0621 -1.0000 -1.0000 4134541 1601422881.40 151.6496 60.0002 32.0000 1.9976 1.9992 404.2930 404.6909 0.0617 -1.0000 -1.0000 4134601 1601422881.50 151.6496 60.0002 32.0000 1.9972 1.9988 404.6487 405.0468 0.0617 -1.0000 -1.0000 4135051 1601422881.60 151.6496 60.0002 32.0000 1.9996 2.0012 404.5240 404.9263 0.0623 -1.0000 -1.0000 4135111 1601422881.70 151.6496 60.0002 32.0000 1.9981 1.9997 404.1321 404.5322 0.0620 -1.0000 -1.0000 4135171 1601422881.80 151.7527 60.0002 32.0000 1.9978 1.9994 404.2834 404.6833 0.0621 -1.0000 -1.0000 4135251 1601422881.90 151.7765 60.0002 32.0000 1.9958 1.9975 404.5269 404.9265 0.0619 -1.0000 -1.0000 4135311 1601422882.00 151.7765 60.0002 32.0000 1.9981 1.9997 404.6097 405.0093 0.0621 -1.0000 -1.0000 4135371 1601422882.10 151.7765 60.0002 32.0000 1.9987 2.0003 404.3292 404.7295 0.0620 -1.0000 -1.0000 4135460 1601422882.20 151.7765 60.0002 32.0000 1.9994 2.0010 404.3218 404.7236 0.0622 -1.0000 -1.0000 4135530 1601422882.30 151.7765 60.0002 32.0000 1.9982 1.9998 404.2515 404.6514 0.0621 -1.0000 -1.0000 4135590 1601422882.40 151.5905 60.0002 32.0000 1.9967 1.9984 404.5429 404.9427 0.0619 -1.0000 -1.0000 4135660 1601422882.50 151.5905 60.0002 32.0000 1.9962 1.9978 404.4384 404.8371 0.0620 -1.0000 -1.0000 4135740 1601422882.60 151.5905 60.0002 32.0000 1.9968 1.9984 404.1603 404.5608 0.0622 -1.0000 -1.0000 4136020 1601422882.70 151.5905 60.0002 32.0000 1.9992 2.0008 404.0339 404.4326 0.0618 -1.0000 -1.0000 4136090 1601422882.80 151.5905 60.0002 32.0000 1.9977 1.9993 404.2830 404.6849 0.0624 -1.0000 -1.0000 4136150 1601422882.90 151.4352 60.0002 32.0000 1.9980 1.9997 404.4654 404.8672 0.0623 -1.0000 -1.0000 4136250 1601422883.00 151.4352 60.0002 32.0000 1.9995 2.0012 404.2207 404.6209 0.0620 -1.0000 -1.0000 4136310 1601422883.10 151.4352 60.0002 32.0000 1.9977 1.9993 404.2524 404.6533 0.0622 -1.0000 -1.0000 4136540 1601422883.20 151.4352 60.0002 32.0000 1.9982 1.9998 404.1462 404.5467 0.0623 -1.0000 -1.0000 4136610 1601422883.30 151.4352 60.0002 32.0000 1.9957 1.9973 404.4839 404.8850 0.0621 -1.0000 -1.0000 4136670 1601422883.40 151.4352 60.0002 32.0000 1.9964 1.9981 404.5440 404.9457 0.0622 -1.0000 -1.0000 4136730 1601422883.50 151.3472 60.0002 32.0000 1.9962 1.9978 404.3458 404.7452 0.0622 -1.0000 -1.0000 4136810 1601422883.60 151.3472 60.0002 32.0000 1.9983 1.9999 404.2524 404.6520 0.0618 -1.0000 -1.0000 4137210 1601422883.70 151.3472 60.0002 32.0000 1.9971 1.9987 404.3810 404.7801 0.0619 -1.0000 -1.0000 4137270 1601422883.80 151.3472 60.0002 32.0000 1.9970 1.9986 404.7110 405.1114 0.0621 -1.0000 -1.0000 4137350 1601422883.90 151.3472 60.0002 32.0000 1.9984 2.0000 404.6937 405.0940 0.0620 -1.0000 -1.0000 4137410 1601422884.00 151.3472 60.0002 32.0000 1.9984 2.0001 404.4335 404.8342 0.0622 -1.0000 -1.0000 4137470 1601422884.10 151.4559 60.0002 32.0000 2.0001 2.0018 404.3262 404.7270 0.0621 -1.0000 -1.0000 4137600 1601422884.20 151.4559 60.0002 32.0000 1.9998 2.0014 404.1571 404.5560 0.0620 -1.0000 -1.0000 4137670 1601422884.30 151.4559 60.0002 32.0000 1.9998 2.0015 404.4510 404.8490 0.0617 -1.0000 -1.0000 4137730 1601422884.40 151.4559 60.0002 32.0000 1.9986 2.0002 404.6393 405.0374 0.0618 -1.0000 -1.0000 4137800 1601422884.50 151.4559 60.0002 32.0000 1.9985 2.0001 404.2783 404.6775 0.0619 -1.0000 -1.0000 4137870 1601422884.60 151.6974 60.0010 32.0000 1.9986 2.0002 404.1595 404.5582 0.0619 -1.0000 -1.0000 4137930 1601422884.70 151.6974 60.0010 32.0000 1.9994 2.0011 404.2309 404.6312 0.0620 -1.0000 -1.0000 4138200 1601422884.80 151.6974 60.0010 32.0000 1.9984 2.0000 404.5995 404.9991 0.0621 -1.0000 -1.0000 4138260 1601422884.90 151.6974 60.0010 32.0000 1.9976 1.9992 404.5855 404.9860 0.0621 -1.0000 -1.0000 4138330 1601422885.00 151.6974 60.0010 32.0000 1.9987 2.0003 404.4061 404.8070 0.0623 -1.0000 -1.0000 4138390 1601422885.10 151.6974 60.0010 32.0000 1.9996 2.0012 404.2856 404.6865 0.0621 -1.0000 -1.0000 4138460 1601422885.20 151.3979 60.0010 32.0000 1.9984 2.0001 404.6289 405.0291 0.0620 -1.0000 -1.0000 4138700 1601422885.30 151.3979 60.0010 32.0000 1.9973 1.9989 404.5612 404.9609 0.0620 -1.0000 -1.0000 4138760 1601422885.40 151.3979 60.0010 32.0000 1.9967 1.9983 404.3091 404.7086 0.0620 -1.0000 -1.0000 4138830 1601422885.50 151.3979 60.0010 32.0000 1.9976 1.9992 404.0302 404.4304 0.0621 -1.0000 -1.0000 4138900 1601422885.60 151.3979 60.0010 32.0000 1.9972 1.9988 404.5072 404.9047 0.0617 -1.0000 -1.0000 4138960 1601422885.70 151.4816 60.0010 32.0000 1.9966 1.9983 404.6589 405.0570 0.0617 -1.0000 -1.0000 4139350 1601422885.80 151.5396 60.0010 32.0000 1.9975 1.9991 404.6740 405.0734 0.0620 -1.0000 -1.0000 4139450 1601422885.90 151.5396 60.0010 32.0000 1.9981 1.9998 404.4321 404.8327 0.0621 -1.0000 -1.0000 4139510 1601422886.00 151.5396 60.0010 32.0000 1.9996 2.0013 404.2745 404.6750 0.0622 -1.0000 -1.0000 4139570 1601422886.10 151.5396 60.0010 32.0000 1.9992 2.0009 404.2660 404.6666 0.0621 -1.0000 -1.0000 4139650 1601422886.20 151.5396 60.0010 32.0000 1.9982 1.9998 404.3571 404.7560 0.0618 -1.0000 -1.0000 4139970 1601422886.30 151.5183 60.0010 32.0000 1.9993 2.0009 404.4804 404.8803 0.0622 -1.0000 -1.0000 4140040 1601422886.40 151.5171 60.0010 32.0000 1.9996 2.0012 404.2960 404.6988 0.0625 -1.0000 -1.0000 4140110 1601422886.50 151.5171 60.0010 32.0000 1.9989 2.0006 404.1053 404.5045 0.0619 -1.0000 -1.0000 4140170 1601422886.60 151.5171 60.0010 32.0000 1.9982 1.9998 404.4630 404.8615 0.0619 -1.0000 -1.0000 4140240 1601422886.70 151.5171 60.0010 32.0000 1.9982 1.9998 404.4870 404.8874 0.0622 -1.0000 -1.0000 4140310 1601422886.80 151.5211 60.0010 32.0000 1.9998 2.0014 403.9183 404.3163 0.0619 -1.0000 -1.0000 4140369 1601422886.90 151.5644 60.0010 32.0000 1.9983 2.0000 404.3148 404.7146 0.0619 -1.0000 -1.0000 4140449 1601422887.00 151.5644 60.0010 32.0000 1.9966 1.9982 404.3143 404.7121 0.0617 -1.0000 -1.0000 4140510 1601422887.10 151.5644 60.0010 32.0000 1.9962 1.9979 404.3837 404.7835 0.0621 -1.0000 -1.0000 4140569 1601422887.20 151.5644 60.0010 32.0000 1.9973 1.9989 404.2836 404.6851 0.0623 -1.0000 -1.0000 4140639 1601422887.30 151.5644 60.0010 32.0000 1.9980 1.9996 404.2513 404.6511 0.0619 -1.0000 -1.0000 4140709 1601422887.40 151.4361 60.0010 32.0000 1.9980 1.9996 404.4201 404.8206 0.0622 -1.0000 -1.0000 4140769 1601422887.50 151.4333 60.0010 32.0000 1.9988 2.0004 404.5619 404.9634 0.0621 -1.0000 -1.0000 4140839 1601422887.60 151.4333 60.0010 32.0000 1.9997 2.0013 404.3109 404.7111 0.0622 -1.0000 -1.0000 4140909 1601422887.70 151.4333 60.0010 32.0000 1.9992 2.0008 404.0338 404.4335 0.0621 -1.0000 -1.0000 4140969 1601422887.80 151.4333 60.0010 32.0000 1.9978 1.9994 404.2864 404.6872 0.0623 -1.0000 -1.0000 4141209 1601422887.90 151.4343 60.0010 32.0000 1.9958 1.9975 404.4338 404.8334 0.0616 -1.0000 -1.0000 4141269 1601422888.00 151.4499 60.0010 32.0000 1.9965 1.9981 404.5132 404.9117 0.0619 -1.0000 -1.0000 4141329 1601422888.10 151.4499 60.0010 32.0000 1.9981 1.9997 404.2989 404.6982 0.0617 -1.0000 -1.0000 4141399 1601422888.20 151.4499 60.0010 32.0000 1.9988 2.0004 404.1642 404.5620 0.0619 -1.0000 -1.0000 4141469 1601422888.30 151.4499 60.0010 32.0000 1.9982 1.9998 404.4790 404.8779 0.0619 -1.0000 -1.0000 4142039 1601422888.40 151.4499 60.0010 32.0000 1.9982 1.9999 404.6050 405.0058 0.0622 -1.0000 -1.0000 4142109 1601422888.50 151.4499 60.0010 32.0000 1.9974 1.9991 404.5890 404.9893 0.0620 -1.0000 -1.0000 4142169 1601422888.60 151.5212 60.0010 32.0000 1.9975 1.9992 404.0037 404.4030 0.0620 -1.0000 -1.0000 4142239 1601422888.70 151.5339 60.0010 32.0000 1.9969 1.9985 404.3112 404.7115 0.0622 -1.0000 -1.0000 4142309 1601422888.80 151.5339 60.0010 32.0000 1.9963 1.9979 404.6062 405.0080 0.0623 -1.0000 -1.0000 4142469 1601422888.90 151.5339 60.0010 32.0000 1.9965 1.9982 404.6389 405.0393 0.0621 -1.0000 -1.0000 4142539 1601422889.00 151.5339 60.0010 32.0000 1.9981 1.9997 404.0623 404.4632 0.0622 -1.0000 -1.0000 4142599 1601422889.10 151.5339 60.0010 32.0000 1.9978 1.9994 403.9527 404.3528 0.0622 -1.0000 -1.0000 4142659 1601422889.20 151.5345 60.0010 32.0000 1.9980 1.9996 404.0567 404.4543 0.0618 -1.0000 -1.0000 4142739 1601422889.30 151.5345 60.0010 32.0000 1.9967 1.9983 404.3263 404.7270 0.0621 -1.0000 -1.0000 4142799 1601422889.40 151.5345 60.0010 32.0000 1.9973 1.9989 404.4733 404.8741 0.0622 -1.0000 -1.0000 4142869 1601422889.50 151.5345 60.0010 32.0000 1.9965 1.9981 404.3055 404.7052 0.0620 -1.0000 -1.0000 4142949 1601422889.60 151.5345 60.0010 32.0000 1.9981 1.9997 404.0669 404.4675 0.0622 -1.0000 -1.0000 4143009 1601422889.70 151.5005 60.0007 32.0000 1.9983 1.9999 404.1828 404.5833 0.0621 -1.0000 -1.0000 4143069 1601422889.80 151.4986 60.0006 32.0000 1.9961 1.9977 404.4235 404.8244 0.0622 -1.0000 -1.0000 4143138 1601422889.90 151.4986 60.0006 32.0000 1.9974 1.9990 404.4580 404.8561 0.0620 -1.0000 -1.0000 4143209 1601422890.00 151.4986 60.0006 32.0000 1.9971 1.9987 404.1879 404.5878 0.0619 -1.0000 -1.0000 4143268 1601422890.10 151.4986 60.0006 32.0000 1.9982 1.9998 404.1535 404.5524 0.0620 -1.0000 -1.0000 4143338 1601422890.20 151.4986 60.0006 32.0000 1.9975 1.9991 404.1566 404.5574 0.0621 -1.0000 -1.0000 4143409 1601422890.30 151.4986 60.0006 32.0000 1.9966 1.9983 404.3592 404.7588 0.0620 -1.0000 -1.0000 4143578 1601422890.40 151.4986 60.0006 32.0000 1.9963 1.9979 404.2744 404.6765 0.0624 -1.0000 -1.0000 4143648 1601422890.50 151.3767 60.0006 32.0000 1.9986 2.0003 404.3997 404.8016 0.0623 -1.0000 -1.0000 4143708 1601422890.60 151.3767 60.0006 32.0000 1.9999 2.0015 404.1986 404.5988 0.0620 -1.0000 -1.0000 4143778 1601422890.70 151.3767 60.0006 32.0000 1.9984 2.0000 404.2437 404.6420 0.0619 -1.0000 -1.0000 4143848 1601422890.80 151.3767 60.0006 32.0000 1.9967 1.9983 404.1273 404.5270 0.0621 -1.0000 -1.0000 4144338 1601422890.90 151.3767 60.0006 32.0000 1.9968 1.9984 404.3981 404.7990 0.0623 -1.0000 -1.0000 4144408 1601422891.00 151.3861 60.0006 32.0000 1.9987 2.0003 404.4233 404.8232 0.0619 -1.0000 -1.0000 4144468 1601422891.10 151.5206 60.0006 32.0000 2.0000 2.0016 403.9263 404.3260 0.0620 -1.0000 -1.0000 4144528 1601422891.20 151.5206 60.0006 32.0000 1.9994 2.0010 404.4218 404.8218 0.0620 -1.0000 -1.0000 4144608 1601422891.30 151.5206 60.0006 32.0000 1.9969 1.9986 404.7055 405.1043 0.0617 -1.0000 -1.0000 4144668 1601422891.40 151.5206 60.0006 32.0000 1.9974 1.9990 404.4960 404.8957 0.0620 -1.0000 -1.0000 4144848 1601422891.50 151.5206 60.0006 32.0000 1.9973 1.9989 404.2546 404.6548 0.0621 -1.0000 -1.0000 4144918 1601422891.60 151.5061 60.0006 32.0000 1.9994 2.0011 404.1502 404.5493 0.0619 -1.0000 -1.0000 4144978 1601422891.70 151.3875 60.0006 32.0000 1.9973 1.9990 404.3826 404.7837 0.0623 -1.0000 -1.0000 4145038 1601422891.80 151.3875 60.0006 32.0000 1.9974 1.9991 404.5445 404.9466 0.0623 -1.0000 -1.0000 4145118 1601422891.90 151.3875 60.0006 32.0000 1.9956 1.9972 404.4554 404.8553 0.0620 -1.0000 -1.0000 4145348 1601422892.00 151.3875 60.0006 32.0000 1.9968 1.9984 404.2787 404.6785 0.0621 -1.0000 -1.0000 4145408 1601422892.10 151.3875 60.0006 32.0000 1.9969 1.9985 404.0328 404.4331 0.0621 -1.0000 -1.0000 4145488 1601422892.20 151.3875 60.0006 32.0000 1.9982 1.9998 404.2989 404.6986 0.0620 -1.0000 -1.0000 4145547 1601422892.30 151.6667 60.0006 32.0000 1.9971 1.9987 404.5246 404.9256 0.0621 -1.0000 -1.0000 4145608 1601422892.40 151.6847 60.0006 32.0000 1.9983 1.9999 404.2206 404.6184 0.0619 -1.0000 -1.0000 4145807 1601422892.50 151.6847 60.0006 32.0000 1.9983 1.9999 404.1335 404.5336 0.0621 -1.0000 -1.0000 4145867 1601422892.60 151.6847 60.0006 32.0000 1.9987 2.0004 404.1749 404.5753 0.0621 -1.0000 -1.0000 4145927 1601422892.70 151.6926 60.0006 32.0000 1.9965 1.9982 404.6069 405.0065 0.0620 -1.0000 -1.0000 4146007 1601422892.80 151.7062 60.0006 32.0000 1.9969 1.9985 404.2927 404.6929 0.0622 -1.0000 -1.0000 4146067 1601422892.90 151.7062 60.0006 32.0000 1.9984 2.0000 404.4225 404.8236 0.0622 -1.0000 -1.0000 4146577 1601422893.00 151.7062 60.0006 32.0000 1.9982 1.9999 404.2676 404.6681 0.0622 -1.0000 -1.0000 4146637 1601422893.10 151.7062 60.0006 32.0000 1.9995 2.0011 404.4016 404.8028 0.0623 -1.0000 -1.0000 4146697 1601422893.20 151.7062 60.0006 32.0000 1.9974 1.9990 404.6454 405.0461 0.0621 -1.0000 -1.0000 4146777 1601422893.30 151.3534 60.0006 32.0000 1.9978 1.9994 404.7221 405.1223 0.0621 -1.0000 -1.0000 4146837 1601422893.40 151.3534 60.0006 32.0000 1.9976 1.9992 404.2338 404.6342 0.0621 -1.0000 -1.0000 4147087 1601422893.50 151.3534 60.0006 32.0000 1.9978 1.9994 404.2566 404.6575 0.0622 -1.0000 -1.0000 4147157 1601422893.60 151.3534 60.0006 32.0000 1.9962 1.9978 404.3951 404.7941 0.0618 -1.0000 -1.0000 4147217 1601422893.70 151.3534 60.0006 32.0000 1.9955 1.9971 404.4332 404.8324 0.0620 -1.0000 -1.0000 4147287 1601422893.80 151.3534 60.0006 32.0000 1.9975 1.9991 404.2997 404.7008 0.0621 -1.0000 -1.0000 4147357 1601422893.90 151.4292 60.0006 32.0000 1.9984 2.0000 404.1859 404.5835 0.0619 -1.0000 -1.0000 4147547 1601422894.00 151.5377 60.0006 32.0000 1.9989 2.0005 404.2173 404.6181 0.0623 -1.0000 -1.0000 4147607 1601422894.10 151.5377 60.0006 32.0000 1.9958 1.9974 404.3514 404.7505 0.0618 -1.0000 -1.0000 4147677 1601422894.20 151.5377 60.0006 32.0000 1.9970 1.9986 404.6102 405.0091 0.0621 -1.0000 -1.0000 4147737 1601422894.30 151.5377 60.0006 32.0000 1.9986 2.0002 404.3720 404.7740 0.0623 -1.0000 -1.0000 4147807 1601422894.40 151.5377 60.0006 32.0000 1.9993 2.0010 404.1266 404.5286 0.0624 -1.0000 -1.0000 4147877 1601422894.50 151.6502 60.0006 32.0000 1.9978 1.9995 404.1633 404.5635 0.0621 -1.0000 -1.0000 4147937 1601422894.60 151.6502 60.0006 32.0000 1.9971 1.9988 404.5567 404.9576 0.0623 -1.0000 -1.0000 4148007 1601422894.70 151.6502 60.0006 32.0000 1.9972 1.9989 404.4884 404.8888 0.0620 -1.0000 -1.0000 4148077 1601422894.80 151.6502 60.0006 32.0000 1.9988 2.0004 404.1688 404.5700 0.0621 -1.0000 -1.0000 4148137 1601422894.90 151.6502 60.0006 32.0000 1.9987 2.0003 404.3365 404.7360 0.0621 -1.0000 -1.0000 4148297 1601422895.00 151.6074 60.0018 32.0000 1.9968 1.9984 404.5788 404.9794 0.0621 -1.0000 -1.0000 4148357 1601422895.10 151.5925 60.0022 32.0000 1.9969 1.9985 404.4306 404.8293 0.0620 -1.0000 -1.0000 4148417 1601422895.20 151.5925 60.0022 32.0000 1.9970 1.9986 404.4983 404.8995 0.0622 -1.0000 -1.0000 4148487 1601422895.30 151.5925 60.0022 32.0000 1.9978 1.9994 404.4825 404.8825 0.0620 -1.0000 -1.0000 4148556 1601422895.40 151.5925 60.0022 32.0000 1.9973 1.9989 404.1260 404.5273 0.0622 -1.0000 -1.0000 4148976 1601422895.50 151.5925 60.0022 32.0000 1.9959 1.9976 404.2368 404.6370 0.0621 -1.0000 -1.0000 4149056 1601422895.60 151.5464 60.0022 32.0000 1.9976 1.9992 404.3969 404.7972 0.0621 -1.0000 -1.0000 4149116 1601422895.70 151.5464 60.0022 32.0000 1.9976 1.9993 404.3891 404.7895 0.0621 -1.0000 -1.0000 4149176 1601422895.80 151.5464 60.0022 32.0000 1.9971 1.9987 404.3561 404.7562 0.0621 -1.0000 -1.0000 4149246 1601422895.90 151.5464 60.0022 32.0000 1.9977 1.9993 404.1440 404.5438 0.0620 -1.0000 -1.0000 4149316 1601422896.00 151.5464 60.0022 32.0000 1.9984 2.0001 404.1411 404.5419 0.0622 -1.0000 -1.0000 4149486 1601422896.10 151.5464 60.0022 32.0000 1.9983 1.9999 404.2620 404.6624 0.0621 -1.0000 -1.0000 4149556 1601422896.20 151.5013 60.0022 32.0000 1.9953 1.9970 404.5427 404.9415 0.0618 -1.0000 -1.0000 4149626 1601422896.30 151.5013 60.0022 32.0000 1.9971 1.9987 404.4716 404.8716 0.0620 -1.0000 -1.0000 4149706 1601422896.40 151.5013 60.0022 32.0000 1.9998 2.0015 404.3349 404.7352 0.0622 -1.0000 -1.0000 4149786 1601422896.50 151.5013 60.0022 32.0000 1.9978 1.9994 404.4148 404.8153 0.0621 -1.0000 -1.0000 4150056 1601422896.60 151.5013 60.0022 32.0000 1.9951 1.9968 404.4390 404.8378 0.0619 -1.0000 -1.0000 4150126 1601422896.70 151.5013 60.0022 32.0000 1.9965 1.9981 404.2914 404.6923 0.0621 -1.0000 -1.0000 4150196 1601422896.80 151.4346 60.0022 32.0000 1.9993 2.0009 404.1867 404.5864 0.0622 -1.0000 -1.0000 4150256 1601422896.90 151.4346 60.0022 32.0000 1.9988 2.0004 404.0305 404.4311 0.0623 -1.0000 -1.0000 4150336 1601422897.00 151.4346 60.0022 32.0000 1.9981 1.9997 404.4844 404.8859 0.0621 -1.0000 -1.0000 4150556 1601422897.10 151.4346 60.0022 32.0000 1.9966 1.9983 404.5069 404.9064 0.0620 -1.0000 -1.0000 4150626 1601422897.20 151.4346 60.0022 32.0000 1.9980 1.9996 404.4923 404.8929 0.0621 -1.0000 -1.0000 4150696 1601422897.30 151.2452 60.0022 32.0000 1.9992 2.0008 404.2671 404.6671 0.0621 -1.0000 -1.0000 4150756 1601422897.40 151.2452 60.0022 32.0000 1.9983 2.0000 404.1236 404.5230 0.0619 -1.0000 -1.0000 4150816 1601422897.50 151.2452 60.0022 32.0000 1.9980 1.9996 404.0069 404.4051 0.0620 -1.0000 -1.0000 4151075 1601422897.60 151.2452 60.0022 32.0000 1.9971 1.9987 404.3630 404.7641 0.0622 -1.0000 -1.0000 4151165 1601422897.70 151.2452 60.0022 32.0000 1.9988 2.0004 404.4675 404.8677 0.0620 -1.0000 -1.0000 4151255 1601422897.80 151.2488 60.0022 32.0000 1.9992 2.0008 404.3873 404.7867 0.0620 -1.0000 -1.0000 4151335 1601422897.90 151.2620 60.0022 32.0000 1.9989 2.0005 404.0160 404.4171 0.0623 -1.0000 -1.0000 4151405 1601422898.00 151.2620 60.0022 32.0000 1.9969 1.9985 404.1118 404.5125 0.0622 -1.0000 -1.0000 4151875 1601422898.10 151.2620 60.0022 32.0000 1.9965 1.9981 404.1434 404.5442 0.0622 -1.0000 -1.0000 4151955 1601422898.20 151.2620 60.0022 32.0000 1.9967 1.9983 404.5478 404.9490 0.0621 -1.0000 -1.0000 4152015 1601422898.30 151.2620 60.0022 32.0000 1.9988 2.0004 404.6116 405.0129 0.0623 -1.0000 -1.0000 4152075 1601422898.40 151.4651 60.0022 32.0000 1.9997 2.0014 404.1554 404.5570 0.0623 -1.0000 -1.0000 4152145 1601422898.50 151.4651 60.0022 32.0000 1.9999 2.0015 404.1411 404.5402 0.0617 -1.0000 -1.0000 4152215 1601422898.60 151.4651 60.0022 32.0000 1.9982 1.9998 404.3076 404.7064 0.0621 -1.0000 -1.0000 4152275 1601422898.70 151.4651 60.0022 32.0000 1.9965 1.9982 404.3237 404.7226 0.0620 -1.0000 -1.0000 4152345 1601422898.80 151.4651 60.0022 32.0000 1.9975 1.9991 404.1223 404.5229 0.0622 -1.0000 -1.0000 4152415 1601422898.90 151.4934 60.0022 32.0000 1.9996 2.0013 404.1150 404.5162 0.0623 -1.0000 -1.0000 4152485 1601422899.00 151.5025 60.0022 32.0000 1.9963 1.9980 404.3314 404.7325 0.0622 -1.0000 -1.0000 4152555 1601422899.10 151.5025 60.0022 32.0000 1.9959 1.9975 404.4689 404.8700 0.0621 -1.0000 -1.0000 4152625 1601422899.20 151.5025 60.0022 32.0000 1.9953 1.9970 404.4373 404.8371 0.0621 -1.0000 -1.0000 4152695 1601422899.30 151.5025 60.0022 32.0000 1.9972 1.9988 404.3032 404.7044 0.0622 -1.0000 -1.0000 4152775 1601422899.40 151.5025 60.0022 32.0000 1.9980 1.9996 404.1130 404.5123 0.0620 -1.0000 -1.0000 4152835 1601422899.50 151.5025 60.0022 32.0000 1.9970 1.9987 404.1917 404.5928 0.0623 -1.0000 -1.0000 4152914 1601422899.60 151.5518 60.0035 32.0000 1.9973 1.9989 404.1640 404.5644 0.0621 -1.0000 -1.0000 4153085 1601422899.70 151.5518 60.0035 32.0000 1.9971 1.9987 404.5064 404.9072 0.0622 -1.0000 -1.0000 4153145 1601422899.80 151.5518 60.0035 32.0000 1.9952 1.9968 404.6749 405.0742 0.0619 -1.0000 -1.0000 4153225 1601422899.90 151.5518 60.0035 32.0000 1.9976 1.9992 404.1570 404.5581 0.0623 -1.0000 -1.0000 4153285 1601422900.00 151.5518 60.0035 32.0000 1.9983 2.0000 404.0712 404.4718 0.0621 -1.0000 -1.0000 4153345 1601422900.10 151.5518 60.0035 32.0000 1.9977 1.9993 404.2099 404.6097 0.0621 -1.0000 -1.0000 4153585 1601422900.20 151.5518 60.0035 32.0000 1.9971 1.9987 404.6438 405.0454 0.0622 -1.0000 -1.0000 4153644 1601422900.30 151.4591 60.0035 32.0000 1.9964 1.9980 404.4411 404.8413 0.0621 -1.0000 -1.0000 4153705 1601422900.40 151.4309 60.0035 32.0000 1.9980 1.9996 404.3805 404.7802 0.0619 -1.0000 -1.0000 4153774 1601422900.50 151.4309 60.0035 32.0000 1.9983 1.9999 404.2323 404.6340 0.0621 -1.0000 -1.0000 4153844 1601422900.60 151.4309 60.0035 32.0000 2.0003 2.0019 404.1504 404.5487 0.0620 -1.0000 -1.0000 4154214 1601422900.70 151.4309 60.0035 32.0000 1.9991 2.0007 404.5190 404.9211 0.0625 -1.0000 -1.0000 4154294 1601422900.80 151.4309 60.0035 32.0000 1.9986 2.0002 404.6799 405.0808 0.0622 -1.0000 -1.0000 4154354 1601422900.90 151.6909 60.0035 32.0000 1.9988 2.0004 404.3458 404.7467 0.0622 -1.0000 -1.0000 4154424 1601422901.00 151.6909 60.0035 32.0000 2.0002 2.0019 404.4105 404.8116 0.0623 -1.0000 -1.0000 4154494 1601422901.10 151.6909 60.0035 32.0000 1.9980 1.9996 404.7135 405.1145 0.0621 -1.0000 -1.0000 4154734 1601422901.20 151.6909 60.0035 32.0000 1.9979 1.9995 404.4958 404.8948 0.0620 -1.0000 -1.0000 4154804 1601422901.30 151.6909 60.0035 32.0000 1.9993 2.0010 404.1258 404.5257 0.0621 -1.0000 -1.0000 4154874 1601422901.40 151.5388 60.0035 32.0000 1.9973 1.9989 404.2241 404.6244 0.0621 -1.0000 -1.0000 4154934 1601422901.50 151.5388 60.0035 32.0000 1.9964 1.9980 404.3796 404.7769 0.0617 -1.0000 -1.0000 4155004 1601422901.60 151.5388 60.0035 32.0000 1.9969 1.9985 404.6938 405.0935 0.0621 -1.0000 -1.0000 4155244 1601422901.70 151.5388 60.0035 32.0000 1.9976 1.9993 404.4863 404.8857 0.0620 -1.0000 -1.0000 4155304 1601422901.80 151.5388 60.0035 32.0000 1.9986 2.0003 403.9005 404.3009 0.0622 -1.0000 -1.0000 4155384 1601422901.90 151.5388 60.0035 32.0000 1.9985 2.0001 404.3663 404.7667 0.0620 -1.0000 -1.0000 4155444 1601422902.00 151.4521 60.0035 32.0000 1.9978 1.9994 404.4829 404.8819 0.0619 -1.0000 -1.0000 4155504 1601422902.10 151.4521 60.0035 32.0000 1.9967 1.9984 404.5372 404.9362 0.0620 -1.0000 -1.0000 4156243 1601422902.20 151.4521 60.0035 32.0000 1.9987 2.0004 404.0921 404.4920 0.0619 -1.0000 -1.0000 4156313 1601422902.30 151.4521 60.0035 32.0000 1.9963 1.9979 404.3132 404.7125 0.0621 -1.0000 -1.0000 4156373 1601422902.40 151.4521 60.0035 32.0000 1.9967 1.9983 404.7717 405.1711 0.0619 -1.0000 -1.0000 4156443 1601422902.50 151.4521 60.0035 32.0000 1.9987 2.0003 404.1548 404.5534 0.0620 -1.0000 -1.0000 4156513 1601422902.60 151.5146 60.0035 32.0000 1.9982 1.9998 404.1351 404.5354 0.0621 -1.0000 -1.0000 4156573 1601422902.70 151.5146 60.0035 32.0000 1.9974 1.9990 404.3247 404.7240 0.0619 -1.0000 -1.0000 4156643 1601422902.80 151.5146 60.0035 32.0000 1.9971 1.9987 404.6076 405.0076 0.0621 -1.0000 -1.0000 4156703 1601422902.90 151.5146 60.0035 32.0000 1.9994 2.0010 404.5026 404.9039 0.0622 -1.0000 -1.0000 4156783 1601422903.00 151.5146 60.0035 32.0000 2.0001 2.0017 404.3387 404.7396 0.0622 -1.0000 -1.0000 4156843 1601422903.10 151.5312 60.0035 32.0000 2.0002 2.0018 404.0682 404.4674 0.0621 -1.0000 -1.0000 4156933 1601422903.20 151.6180 60.0035 32.0000 1.9977 1.9993 404.3947 404.7951 0.0619 -1.0000 -1.0000 4157013 1601422903.30 151.6180 60.0035 32.0000 1.9970 1.9986 404.4666 404.8673 0.0623 -1.0000 -1.0000 4157073 1601422903.40 151.6180 60.0035 32.0000 1.9993 2.0010 404.2120 404.6121 0.0621 -1.0000 -1.0000 4157133 1601422903.50 151.6180 60.0035 32.0000 2.0015 2.0031 404.1519 404.5513 0.0620 -1.0000 -1.0000 4157203 1601422903.60 151.6180 60.0035 32.0000 1.9993 2.0009 404.4215 404.8220 0.0622 -1.0000 -1.0000 4157273 1601422903.70 151.6180 60.0035 32.0000 1.9961 1.9977 404.5573 404.9585 0.0622 -1.0000 -1.0000 4157333 1601422903.80 151.5688 60.0035 32.0000 1.9954 1.9971 404.4516 404.8526 0.0622 -1.0000 -1.0000 4157403 1601422903.90 151.5688 60.0035 32.0000 1.9969 1.9985 404.1538 404.5552 0.0623 -1.0000 -1.0000 4157473 1601422904.00 151.5688 60.0035 32.0000 1.9992 2.0009 404.1499 404.5493 0.0620 -1.0000 -1.0000 4157533 1601422904.10 151.5688 60.0035 32.0000 1.9970 1.9986 404.3901 404.7910 0.0623 -1.0000 -1.0000 4157642 1601422904.20 151.5688 60.0035 32.0000 1.9960 1.9977 404.6488 405.0492 0.0621 -1.0000 -1.0000 4157813 1601422904.30 151.5688 60.0035 32.0000 1.9962 1.9978 404.4942 404.8955 0.0622 -1.0000 -1.0000 4157882 1601422904.40 151.5688 60.0035 32.0000 1.9978 1.9994 404.2064 404.6069 0.0622 -1.0000 -1.0000 4157952 1601422904.50 151.5688 60.0035 32.0000 1.9966 1.9983 404.1806 404.5811 0.0621 -1.0000 -1.0000 4158012 1601422904.60 151.5688 60.0035 32.0000 1.9976 1.9993 404.7862 405.1887 0.0624 -1.0000 -1.0000 4158082 1601422904.70 151.5688 60.0035 32.0000 1.9983 2.0000 404.6325 405.0344 0.0623 -1.0000 -1.0000 4158322 1601422904.80 151.5688 60.0035 32.0000 1.9988 2.0005 404.1574 404.5583 0.0622 -1.0000 -1.0000 4158392 1601422904.90 151.4709 60.0036 32.0000 1.9974 1.9990 404.1116 404.5092 0.0619 -1.0000 -1.0000 4158462 1601422905.00 151.4709 60.0036 32.0000 1.9965 1.9981 404.2541 404.6562 0.0624 -1.0000 -1.0000 4158522 1601422905.10 151.4709 60.0036 32.0000 1.9979 1.9996 404.4874 404.8891 0.0623 -1.0000 -1.0000 4158592 1601422905.20 151.4709 60.0036 32.0000 1.9995 2.0011 404.4644 404.8644 0.0620 -1.0000 -1.0000 4158662 1601422905.30 151.4709 60.0036 32.0000 1.9989 2.0005 404.1203 404.5188 0.0619 -1.0000 -1.0000 4158722 1601422905.40 151.5277 60.0036 32.0000 1.9988 2.0004 404.1423 404.5422 0.0621 -1.0000 -1.0000 4158782 1601422905.50 151.5606 60.0036 32.0000 1.9975 1.9992 404.3582 404.7580 0.0621 -1.0000 -1.0000 4158862 1601422905.60 151.5606 60.0036 32.0000 1.9996 2.0012 404.4764 404.8786 0.0623 -1.0000 -1.0000 4158922 1601422905.70 151.5606 60.0036 32.0000 1.9992 2.0008 404.3472 404.7472 0.0620 -1.0000 -1.0000 4159092 1601422905.80 151.5606 60.0036 32.0000 1.9995 2.0011 404.1356 404.5364 0.0623 -1.0000 -1.0000 4159172 1601422905.90 151.5606 60.0036 32.0000 1.9984 2.0000 404.2850 404.6870 0.0624 -1.0000 -1.0000 4159232 1601422906.00 151.5606 60.0036 32.0000 1.9964 1.9980 404.5827 404.9851 0.0624 -1.0000 -1.0000 4159292 1601422906.10 151.6526 60.0036 32.0000 1.9971 1.9987 404.5317 404.9304 0.0617 -1.0000 -1.0000 4159372 1601422906.20 151.6526 60.0036 32.0000 1.9969 1.9985 404.3494 404.7488 0.0621 -1.0000 -1.0000 4159442 1601422906.30 151.6526 60.0036 32.0000 1.9999 2.0015 404.1781 404.5779 0.0620 -1.0000 -1.0000 4159562 1601422906.40 151.6526 60.0036 32.0000 1.9982 1.9998 404.2874 404.6887 0.0623 -1.0000 -1.0000 4159642 1601422906.50 151.6526 60.0036 32.0000 1.9960 1.9976 404.3630 404.7626 0.0621 -1.0000 -1.0000 4159702 1601422906.60 151.6526 60.0036 32.0000 1.9955 1.9972 404.4508 404.8514 0.0621 -1.0000 -1.0000 4159761 1601422906.70 151.6411 60.0036 32.0000 1.9960 1.9976 404.0799 404.4807 0.0623 -1.0000 -1.0000 4159832 1601422906.80 151.6411 60.0036 32.0000 1.9981 1.9997 404.0408 404.4399 0.0620 -1.0000 -1.0000 4200071 1601422906.90 151.6411 60.0036 32.0000 1.9975 1.9991 404.5027 404.9026 0.0619 -1.0000 -1.0000 4200141 1601422907.00 151.6411 60.0036 32.0000 1.9959 1.9975 404.5653 404.9651 0.0621 -1.0000 -1.0000 4200201 1601422907.10 151.6411 60.0036 32.0000 1.9977 1.9993 404.4738 404.8721 0.0619 -1.0000 -1.0000 4200271 1601422907.20 151.4680 60.0036 32.0000 1.9976 1.9992 404.0966 404.4973 0.0622 -1.0000 -1.0000 4200341 1601422907.30 151.4680 60.0036 32.0000 1.9993 2.0009 404.0169 404.4160 0.0619 -1.0000 -1.0000 4200581 1601422907.40 151.4680 60.0036 32.0000 1.9975 1.9991 404.2568 404.6573 0.0621 -1.0000 -1.0000 4200651 1601422907.50 151.4680 60.0036 32.0000 1.9971 1.9987 404.5647 404.9652 0.0621 -1.0000 -1.0000 4200721 1601422907.60 151.4680 60.0036 32.0000 1.9961 1.9977 404.5378 404.9380 0.0621 -1.0000 -1.0000 4200781 1601422907.70 151.4385 60.0036 32.0000 1.9977 1.9993 404.3786 404.7783 0.0621 -1.0000 -1.0000 4200841 1601422907.80 151.4135 60.0036 32.0000 1.9981 1.9997 404.3539 404.7548 0.0622 -1.0000 -1.0000 4201341 1601422907.90 151.4135 60.0036 32.0000 1.9973 1.9989 404.3435 404.7428 0.0618 -1.0000 -1.0000 4201401 1601422908.00 151.4135 60.0036 32.0000 1.9963 1.9979 404.4193 404.8164 0.0616 -1.0000 -1.0000 4201471 1601422908.10 151.4135 60.0036 32.0000 1.9964 1.9981 404.5310 404.9292 0.0620 -1.0000 -1.0000 4201541 1601422908.20 151.4135 60.0036 32.0000 1.9982 1.9998 404.3975 404.7986 0.0623 -1.0000 -1.0000 4201611 1601422908.30 151.4762 60.0036 32.0000 1.9988 2.0004 404.0951 404.4934 0.0618 -1.0000 -1.0000 4201831 1601422908.40 151.4762 60.0036 32.0000 1.9984 2.0000 404.3145 404.7139 0.0621 -1.0000 -1.0000 4201900 1601422908.50 151.4762 60.0036 32.0000 1.9980 1.9997 404.5547 404.9562 0.0622 -1.0000 -1.0000 4201960 1601422908.60 151.4762 60.0036 32.0000 1.9985 2.0001 404.5637 404.9641 0.0621 -1.0000 -1.0000 4202020 1601422908.70 151.4762 60.0036 32.0000 1.9991 2.0007 404.5436 404.9448 0.0622 -1.0000 -1.0000 4202100 1601422908.80 151.4762 60.0036 32.0000 1.9969 1.9985 404.4423 404.8401 0.0617 -1.0000 -1.0000 4202250 1601422908.90 151.4762 60.0036 32.0000 1.9984 2.0000 404.0690 404.4675 0.0621 -1.0000 -1.0000 4202330 1601422909.00 151.4762 60.0036 32.0000 1.9973 1.9989 404.5031 404.9030 0.0618 -1.0000 -1.0000 4202390 1601422909.10 151.4762 60.0036 32.0000 1.9973 1.9990 404.5945 404.9959 0.0624 -1.0000 -1.0000 4202450 1601422909.20 151.4762 60.0036 32.0000 1.9978 1.9994 404.2907 404.6882 0.0619 -1.0000 -1.0000 4202520 1601422909.30 151.5357 60.0036 32.0000 1.9997 2.0013 404.2436 404.6440 0.0621 -1.0000 -1.0000 4202580 1601422909.40 151.7286 60.0036 32.0000 1.9967 1.9984 404.4095 404.8079 0.0617 -1.0000 -1.0000 4202650 1601422909.50 151.7286 60.0036 32.0000 1.9966 1.9982 404.6219 405.0230 0.0623 -1.0000 -1.0000 4202720 1601422909.60 151.7286 60.0036 32.0000 1.9974 1.9990 404.4825 404.8840 0.0621 -1.0000 -1.0000 4202780 1601422909.70 151.7286 60.0036 32.0000 1.9975 1.9991 404.1340 404.5346 0.0622 -1.0000 -1.0000 4202850 1601422909.80 151.7286 60.0036 32.0000 1.9973 1.9989 404.0736 404.4712 0.0619 -1.0000 -1.0000 4203500 1601422909.90 151.4345 60.0040 32.0000 1.9984 2.0000 404.3962 404.7956 0.0619 -1.0000 -1.0000 4203570 1601422910.00 151.4345 60.0040 32.0000 1.9963 1.9979 404.5446 404.9439 0.0620 -1.0000 -1.0000 4203630 1601422910.10 151.4345 60.0040 32.0000 1.9971 1.9988 404.2697 404.6709 0.0623 -1.0000 -1.0000 4203700 1601422910.20 151.4345 60.0040 32.0000 1.9976 1.9992 404.0041 404.4045 0.0622 -1.0000 -1.0000 4203760 1601422910.30 151.4345 60.0040 32.0000 1.9978 1.9995 404.2207 404.6209 0.0620 -1.0000 -1.0000 4203830 1601422910.40 151.4345 60.0040 32.0000 1.9968 1.9984 404.4711 404.8716 0.0621 -1.0000 -1.0000 4203900 1601422910.50 151.4286 60.0040 32.0000 1.9980 1.9996 404.5382 404.9379 0.0621 -1.0000 -1.0000 4203960 1601422910.60 151.3391 60.0040 32.0000 1.9986 2.0002 404.3750 404.7760 0.0623 -1.0000 -1.0000 4204030 1601422910.70 151.3391 60.0040 32.0000 1.9994 2.0010 404.1979 404.5997 0.0623 -1.0000 -1.0000 4204100 1601422910.80 151.3391 60.0040 32.0000 1.9994 2.0011 404.1453 404.5460 0.0623 -1.0000 -1.0000 4204170 1601422910.90 151.3391 60.0040 32.0000 1.9978 1.9995 404.2124 404.6129 0.0621 -1.0000 -1.0000 4204240 1601422911.00 151.3391 60.0040 32.0000 1.9988 2.0004 404.3280 404.7289 0.0622 -1.0000 -1.0000 4204300 1601422911.10 151.2504 60.0040 32.0000 1.9968 1.9984 404.5947 404.9945 0.0619 -1.0000 -1.0000 4204360 1601422911.20 151.2353 60.0040 32.0000 1.9958 1.9974 404.2898 404.6903 0.0623 -1.0000 -1.0000 4204440 1601422911.30 151.2353 60.0040 32.0000 1.9964 1.9981 404.0792 404.4804 0.0623 -1.0000 -1.0000 4204500 1601422911.40 151.2353 60.0040 32.0000 1.9964 1.9980 404.5696 404.9711 0.0623 -1.0000 -1.0000 4204570 1601422911.50 151.2353 60.0040 32.0000 1.9966 1.9982 404.5849 404.9860 0.0618 -1.0000 -1.0000 4204640 1601422911.60 151.2353 60.0040 32.0000 1.9987 2.0003 404.4837 404.8828 0.0620 -1.0000 -1.0000 4204700 1601422911.70 151.4629 60.0040 32.0000 1.9997 2.0014 404.2157 404.6161 0.0620 -1.0000 -1.0000 4204760 1601422911.80 151.4629 60.0040 32.0000 1.9996 2.0013 404.4491 404.8481 0.0619 -1.0000 -1.0000 4204840 1601422911.90 151.4629 60.0040 32.0000 1.9975 1.9991 404.6457 405.0451 0.0620 -1.0000 -1.0000 4205350 1601422912.00 151.4629 60.0040 32.0000 1.9974 1.9990 404.4863 404.8871 0.0621 -1.0000 -1.0000 4205410 1601422912.10 151.4629 60.0040 32.0000 2.0008 2.0024 404.4327 404.8333 0.0622 -1.0000 -1.0000 4205480 1601422912.20 151.4629 60.0040 32.0000 1.9983 1.9999 404.1707 404.5735 0.0624 -1.0000 -1.0000 4205550 1601422912.30 151.6139 60.0040 32.0000 1.9997 2.0013 404.3182 404.7192 0.0622 -1.0000 -1.0000 4205610 1601422912.40 151.6139 60.0040 32.0000 1.9974 1.9991 404.6613 405.0620 0.0620 -1.0000 -1.0000 4205859 1601422912.50 151.6139 60.0040 32.0000 1.9975 1.9992 404.3666 404.7683 0.0623 -1.0000 -1.0000 4205919 1601422912.60 151.6139 60.0040 32.0000 1.9976 1.9992 404.3025 404.7019 0.0620 -1.0000 -1.0000 4205990 1601422912.70 151.6139 60.0040 32.0000 1.9979 1.9995 404.2369 404.6362 0.0619 -1.0000 -1.0000 4206059 1601422912.80 151.6139 60.0040 32.0000 1.9958 1.9974 404.5010 404.9017 0.0622 -1.0000 -1.0000 4206129 1601422912.90 151.6139 60.0040 32.0000 1.9948 1.9965 404.5585 404.9585 0.0621 -1.0000 -1.0000 4206339 1601422913.00 151.6139 60.0040 32.0000 1.9966 1.9982 404.5030 404.9034 0.0621 -1.0000 -1.0000 4206399 1601422913.10 151.6139 60.0040 32.0000 1.9976 1.9993 404.5177 404.9187 0.0622 -1.0000 -1.0000 4206459 1601422913.20 151.6139 60.0040 32.0000 1.9994 2.0010 404.1427 404.5433 0.0620 -1.0000 -1.0000 4206529 1601422913.30 151.6139 60.0040 32.0000 1.9985 2.0002 404.1621 404.5619 0.0622 -1.0000 -1.0000 4206599 1601422913.40 151.5591 60.0040 32.0000 1.9978 1.9995 404.4356 404.8362 0.0622 -1.0000 -1.0000 4206829 1601422913.50 151.3547 60.0040 32.0000 1.9970 1.9987 404.4666 404.8680 0.0622 -1.0000 -1.0000 4206899 1601422913.60 151.3547 60.0040 32.0000 1.9980 1.9996 404.3212 404.7214 0.0620 -1.0000 -1.0000 4206959 1601422913.70 151.3547 60.0040 32.0000 1.9967 1.9983 404.0674 404.4667 0.0620 -1.0000 -1.0000 4207029 1601422913.80 151.3547 60.0040 32.0000 1.9959 1.9975 404.0160 404.4155 0.0620 -1.0000 -1.0000 4207109 1601422913.90 151.3854 60.0040 32.0000 1.9974 1.9990 404.4335 404.8321 0.0618 -1.0000 -1.0000 4207309 1601422914.00 151.3914 60.0040 32.0000 1.9978 1.9994 404.6170 405.0167 0.0621 -1.0000 -1.0000 4207369 1601422914.10 151.3914 60.0040 32.0000 1.9987 2.0003 404.5129 404.9141 0.0623 -1.0000 -1.0000 4207449 1601422914.20 151.3914 60.0040 32.0000 1.9988 2.0004 404.1701 404.5700 0.0619 -1.0000 -1.0000 4207509 1601422914.30 151.3914 60.0040 32.0000 1.9984 2.0000 404.1369 404.5347 0.0618 -1.0000 -1.0000 4207569 1601422914.40 151.3914 60.0040 32.0000 1.9978 1.9995 404.4260 404.8267 0.0621 -1.0000 -1.0000 4208078 1601422914.50 151.3914 60.0040 32.0000 1.9966 1.9982 404.6611 405.0625 0.0624 -1.0000 -1.0000 4208138 1601422914.60 151.4164 60.0040 32.0000 1.9989 2.0005 404.4514 404.8540 0.0624 -1.0000 -1.0000 4208248 1601422914.70 151.4164 60.0040 32.0000 2.0002 2.0018 404.0580 404.4588 0.0622 -1.0000 -1.0000 4208318 1601422914.80 151.4164 60.0040 32.0000 1.9985 2.0001 404.1664 404.5656 0.0619 -1.0000 -1.0000 4208388 1601422914.90 151.4164 60.0040 32.0000 1.9965 1.9981 404.4610 404.8616 0.0622 -1.0000 -1.0000 4208528 1601422915.00 151.4164 60.0040 32.0000 1.9964 1.9980 404.5825 404.9833 0.0621 -1.0000 -1.0000 4208598 1601422915.10 151.4164 60.0040 32.0000 1.9980 1.9997 404.4749 404.8745 0.0620 -1.0000 -1.0000 4208658 1601422915.20 151.4164 60.0040 32.0000 1.9990 2.0006 404.3796 404.7809 0.0623 -1.0000 -1.0000 4208728 1601422915.30 151.4164 60.0040 32.0000 1.9986 2.0002 404.3165 404.7171 0.0621 -1.0000 -1.0000 4208788 1601422915.40 151.4164 60.0040 32.0000 1.9970 1.9986 404.4996 404.8994 0.0621 -1.0000 -1.0000 4208858 1601422915.50 151.4164 60.0040 32.0000 1.9959 1.9976 404.6677 405.0693 0.0623 -1.0000 -1.0000 4208928 1601422915.60 151.4313 60.0037 32.0000 1.9964 1.9980 404.3861 404.7876 0.0623 -1.0000 -1.0000 4208988 1601422915.70 151.4771 60.0028 32.0000 1.9992 2.0008 404.2545 404.6561 0.0623 -1.0000 -1.0000 4209058 1601422915.80 151.4771 60.0028 32.0000 1.9979 1.9995 404.2889 404.6897 0.0622 -1.0000 -1.0000 4209128 1601422915.90 151.5631 60.0028 32.0000 1.9967 1.9983 404.6072 405.0081 0.0621 -1.0000 -1.0000 4209188 1601422916.00 151.6812 60.0028 32.0000 1.9971 1.9987 404.6283 405.0287 0.0623 -1.0000 -1.0000 4209318 1601422916.10 151.6812 60.0028 32.0000 1.9992 2.0009 404.5436 404.9434 0.0620 -1.0000 -1.0000 4209398 1601422916.20 151.5640 60.0028 32.0000 1.9991 2.0008 404.0662 404.4678 0.0623 -1.0000 -1.0000 4209458 1601422916.30 151.5640 60.0028 32.0000 1.9990 2.0006 403.9807 404.3809 0.0621 -1.0000 -1.0000 4209518 1601422916.40 151.5640 60.0028 32.0000 1.9991 2.0007 404.3518 404.7527 0.0622 -1.0000 -1.0000 4209588 1601422916.50 151.5640 60.0028 32.0000 1.9967 1.9983 404.6978 405.0987 0.0621 -1.0000 -1.0000 4210447 1601422916.60 151.5640 60.0028 32.0000 1.9964 1.9981 404.5537 404.9524 0.0617 -1.0000 -1.0000 4210517 1601422916.70 151.5640 60.0028 32.0000 1.9973 1.9989 404.4180 404.8188 0.0622 -1.0000 -1.0000 4210587 1601422916.80 151.5640 60.0028 32.0000 1.9990 2.0006 404.2969 404.6975 0.0622 -1.0000 -1.0000 4210647 1601422916.90 151.6812 60.0028 32.0000 1.9975 1.9992 404.4557 404.8565 0.0620 -1.0000 -1.0000 4210717 1601422917.00 151.6812 60.0028 32.0000 1.9961 1.9978 404.6558 405.0544 0.0618 -1.0000 -1.0000 4210787 1601422917.10 151.6812 60.0028 32.0000 1.9972 1.9988 404.7125 405.1130 0.0621 -1.0000 -1.0000 4210847 1601422917.20 151.6812 60.0028 32.0000 1.9986 2.0002 404.4144 404.8146 0.0622 -1.0000 -1.0000 4210917 1601422917.30 151.6812 60.0028 32.0000 1.9968 1.9984 404.0406 404.4405 0.0620 -1.0000 -1.0000 4210987 1601422917.40 151.6812 60.0028 32.0000 1.9971 1.9988 404.2539 404.6551 0.0622 -1.0000 -1.0000 4211047 1601422917.50 151.6812 60.0028 32.0000 1.9955 1.9971 404.4098 404.8100 0.0621 -1.0000 -1.0000 4211127 1601422917.60 151.6812 60.0028 32.0000 1.9970 1.9986 404.6784 405.0797 0.0622 -1.0000 -1.0000 4211197 1601422917.70 151.6812 60.0028 32.0000 1.9963 1.9979 404.3996 404.8000 0.0620 -1.0000 -1.0000 4211257 1601422917.80 151.6812 60.0028 32.0000 1.9972 1.9989 404.2860 404.6851 0.0620 -1.0000 -1.0000 4211327 1601422917.90 151.6387 60.0028 32.0000 1.9996 2.0012 404.1697 404.5709 0.0623 -1.0000 -1.0000 4211397 1601422918.00 151.4830 60.0028 32.0000 1.9976 1.9992 404.5961 404.9975 0.0622 -1.0000 -1.0000 4211457 1601422918.10 151.4830 60.0028 32.0000 1.9970 1.9986 404.5046 404.9055 0.0622 -1.0000 -1.0000 4211697 1601422918.20 151.4830 60.0028 32.0000 1.9974 1.9990 404.4284 404.8287 0.0621 -1.0000 -1.0000 4211767 1601422918.30 151.4997 60.0028 32.0000 1.9994 2.0010 404.1880 404.5884 0.0622 -1.0000 -1.0000 4211827 1601422918.40 151.4551 60.0028 32.0000 1.9968 1.9984 404.1063 404.5062 0.0621 -1.0000 -1.0000 4211897 1601422918.50 151.4551 60.0028 32.0000 1.9964 1.9981 404.5845 404.9850 0.0622 -1.0000 -1.0000 4211957 1601422918.60 151.4551 60.0028 32.0000 1.9964 1.9981 404.6116 405.0117 0.0621 -1.0000 -1.0000 4212307 1601422918.70 151.4551 60.0028 32.0000 1.9988 2.0005 404.5495 404.9502 0.0622 -1.0000 -1.0000 4212377 1601422918.80 151.4551 60.0028 32.0000 1.9984 2.0000 404.2732 404.6733 0.0620 -1.0000 -1.0000 4212437 1601422918.90 151.4551 60.0028 32.0000 1.9999 2.0016 404.1198 404.5214 0.0624 -1.0000 -1.0000 4212517 1601422919.00 151.6399 60.0028 32.0000 1.9968 1.9985 404.5007 404.9023 0.0621 -1.0000 -1.0000 4212577 1601422919.10 151.6521 60.0028 32.0000 1.9969 1.9985 404.3700 404.7696 0.0622 -1.0000 -1.0000 4212637 1601422919.20 151.6521 60.0028 32.0000 1.9991 2.0007 404.1736 404.5742 0.0621 -1.0000 -1.0000 4212707 1601422919.30 151.6521 60.0028 32.0000 1.9995 2.0012 404.3823 404.7812 0.0619 -1.0000 -1.0000 4212777 1601422919.40 151.6521 60.0028 32.0000 1.9993 2.0010 404.6568 405.0574 0.0620 -1.0000 -1.0000 4212837 1601422919.50 151.6521 60.0028 32.0000 2.0006 2.0022 404.5117 404.9123 0.0623 -1.0000 -1.0000 4212907 1601422919.60 151.6521 60.0028 32.0000 1.9992 2.0009 404.3493 404.7509 0.0623 -1.0000 -1.0000 4212976 1601422919.70 151.6521 60.0028 32.0000 1.9982 1.9999 404.1329 404.5324 0.0619 -1.0000 -1.0000 4213037 1601422919.80 151.6194 60.0005 32.0000 1.9974 1.9990 403.9989 404.3987 0.0622 -1.0000 -1.0000 4213107 1601422919.90 151.6194 60.0005 32.0000 1.9972 1.9988 404.5518 404.9536 0.0622 -1.0000 -1.0000 4213166 1601422920.00 151.6194 60.0005 32.0000 1.9966 1.9982 404.6654 405.0653 0.0621 -1.0000 -1.0000 4213236 1601422920.10 151.6194 60.0005 32.0000 1.9972 1.9988 404.6020 405.0024 0.0621 -1.0000 -1.0000 4214076 1601422920.20 151.6194 60.0005 32.0000 1.9975 1.9991 404.2083 404.6096 0.0623 -1.0000 -1.0000 4214146 1601422920.30 151.5093 60.0005 32.0000 1.9981 1.9997 404.4534 404.8547 0.0623 -1.0000 -1.0000 4214216 1601422920.40 151.5093 60.0005 32.0000 1.9963 1.9980 404.6293 405.0303 0.0621 -1.0000 -1.0000 4214286 1601422920.50 151.5093 60.0005 32.0000 1.9953 1.9969 404.3795 404.7799 0.0621 -1.0000 -1.0000 4214346 1601422920.60 151.5093 60.0005 32.0000 1.9977 1.9993 404.4246 404.8243 0.0619 -1.0000 -1.0000 4214406 1601422920.70 151.5093 60.0005 32.0000 1.9981 1.9997 404.2564 404.6559 0.0621 -1.0000 -1.0000 4214486 1601422920.80 151.5093 60.0005 32.0000 1.9988 2.0004 404.0010 404.4016 0.0622 -1.0000 -1.0000 4214546 1601422920.90 151.5093 60.0005 32.0000 1.9978 1.9994 404.3809 404.7821 0.0623 -1.0000 -1.0000 4214616 1601422921.00 151.5093 60.0005 32.0000 1.9983 1.9999 404.6055 405.0054 0.0619 -1.0000 -1.0000 4214676 1601422921.10 151.5093 60.0005 32.0000 1.9961 1.9977 404.5879 404.9855 0.0618 -1.0000 -1.0000 4214736 1601422921.20 151.5093 60.0005 32.0000 1.9972 1.9988 404.3316 404.7315 0.0621 -1.0000 -1.0000 4214816 1601422921.30 151.5093 60.0005 32.0000 1.9987 2.0003 404.2199 404.6214 0.0624 -1.0000 -1.0000 4214876 1601422921.40 151.5093 60.0005 32.0000 1.9967 1.9983 404.2691 404.6709 0.0623 -1.0000 -1.0000 4214946 1601422921.50 151.5131 60.0005 32.0000 1.9942 1.9958 404.5318 404.9325 0.0621 -1.0000 -1.0000 4215026 1601422921.60 151.5131 60.0005 32.0000 1.9958 1.9974 404.4242 404.8241 0.0621 -1.0000 -1.0000 4215086 1601422921.70 151.4133 60.0005 32.0000 1.9970 1.9986 404.4399 404.8409 0.0622 -1.0000 -1.0000 4215145 1601422921.80 151.4018 60.0005 32.0000 1.9986 2.0003 404.1973 404.5983 0.0623 -1.0000 -1.0000 4215226 1601422921.90 151.4018 60.0005 32.0000 1.9969 1.9985 404.3065 404.7074 0.0622 -1.0000 -1.0000 4215285 1601422922.00 151.4018 60.0005 32.0000 1.9970 1.9986 404.7027 405.1038 0.0621 -1.0000 -1.0000 4215345 1601422922.10 151.4018 60.0005 32.0000 1.9975 1.9991 404.5325 404.9316 0.0619 -1.0000 -1.0000 4215586 1601422922.20 151.4018 60.0005 32.0000 1.9991 2.0007 404.4245 404.8251 0.0623 -1.0000 -1.0000 4215646 1601422922.30 151.4018 60.0005 32.0000 1.9989 2.0006 404.2766 404.6782 0.0622 -1.0000 -1.0000 4215716 1601422922.40 151.4018 60.0005 32.0000 1.9972 1.9988 404.1939 404.5938 0.0622 -1.0000 -1.0000 4215785 1601422922.50 151.4018 60.0005 32.0000 1.9978 1.9995 404.5620 404.9639 0.0623 -1.0000 -1.0000 4215855 1601422922.60 151.4018 60.0005 32.0000 1.9997 2.0014 404.5826 404.9851 0.0624 -1.0000 -1.0000 4215916 1601422922.70 151.4256 60.0005 32.0000 1.9989 2.0006 404.5387 404.9396 0.0621 -1.0000 -1.0000 4216115 1601422922.80 151.4362 60.0005 32.0000 2.0000 2.0016 404.2293 404.6284 0.0619 -1.0000 -1.0000 4216175 1601422922.90 151.4362 60.0005 32.0000 1.9974 1.9990 404.6218 405.0225 0.0622 -1.0000 -1.0000 4216255 1601422923.00 151.4362 60.0005 32.0000 1.9979 1.9995 404.7338 405.1354 0.0623 -1.0000 -1.0000 4216325 1601422923.10 151.4362 60.0005 32.0000 1.9978 1.9994 404.4875 404.8889 0.0622 -1.0000 -1.0000 4216385 1601422923.20 151.4362 60.0005 32.0000 1.9983 1.9999 404.2896 404.6892 0.0620 -1.0000 -1.0000 4216645 1601422923.30 151.6013 60.0005 32.0000 1.9987 2.0003 404.1133 404.5121 0.0620 -1.0000 -1.0000 4216715 1601422923.40 151.6013 60.0005 32.0000 2.0002 2.0018 404.2534 404.6541 0.0622 -1.0000 -1.0000 4216775 1601422923.50 151.6013 60.0005 32.0000 1.9990 2.0006 404.6206 405.0183 0.0618 -1.0000 -1.0000 4216845 1601422923.60 151.6013 60.0005 32.0000 1.9977 1.9994 404.5949 404.9959 0.0622 -1.0000 -1.0000 4216905 1601422923.70 151.6013 60.0005 32.0000 1.9987 2.0003 404.3342 404.7345 0.0620 -1.0000 -1.0000 4217085 1601422923.80 151.6084 60.0005 32.0000 1.9973 1.9989 404.2693 404.6683 0.0620 -1.0000 -1.0000 4217155 1601422923.90 151.6084 60.0005 32.0000 1.9979 1.9996 404.3084 404.7086 0.0622 -1.0000 -1.0000 4217215 1601422924.00 151.6084 60.0005 32.0000 1.9964 1.9980 404.5533 404.9548 0.0622 -1.0000 -1.0000 4217285 1601422924.10 151.6084 60.0005 32.0000 1.9985 2.0001 404.3998 404.8005 0.0622 -1.0000 -1.0000 4217365 1601422924.20 151.6084 60.0005 32.0000 1.9979 1.9996 404.1543 404.5561 0.0624 -1.0000 -1.0000 4217595 1601422924.30 151.6159 60.0005 32.0000 1.9979 1.9996 404.1701 404.5705 0.0620 -1.0000 -1.0000 4217655 1601422924.40 151.6381 60.0005 32.0000 1.9974 1.9990 404.3348 404.7346 0.0621 -1.0000 -1.0000 4217735 1601422924.50 151.6381 60.0005 32.0000 1.9970 1.9987 404.5796 404.9803 0.0621 -1.0000 -1.0000 4217795 1601422924.60 151.6381 60.0005 32.0000 1.9960 1.9976 404.5184 404.9182 0.0620 -1.0000 -1.0000 4217855 1601422924.70 151.6381 60.0005 32.0000 1.9957 1.9973 404.4012 404.8022 0.0622 -1.0000 -1.0000 4218634 1601422924.80 151.6381 60.0005 32.0000 1.9987 2.0004 404.1417 404.5418 0.0622 -1.0000 -1.0000 4218694 1601422924.90 151.4230 60.0011 32.0000 1.9972 1.9988 404.0104 404.4110 0.0622 -1.0000 -1.0000 4218774 1601422925.00 151.4230 60.0011 32.0000 1.9970 1.9986 404.2871 404.6857 0.0621 -1.0000 -1.0000 4218834 1601422925.10 151.4230 60.0011 32.0000 1.9970 1.9986 404.5514 404.9530 0.0621 -1.0000 -1.0000 4218904 1601422925.20 151.4230 60.0011 32.0000 1.9969 1.9985 404.5229 404.9228 0.0620 -1.0000 -1.0000 4218974 1601422925.30 151.4230 60.0011 32.0000 1.9993 2.0009 404.3993 404.7995 0.0621 -1.0000 -1.0000 4219034 1601422925.40 151.3416 60.0011 32.0000 1.9984 2.0000 404.1442 404.5447 0.0623 -1.0000 -1.0000 4219104 1601422925.50 151.3358 60.0011 32.0000 1.9979 1.9996 404.5114 404.9122 0.0621 -1.0000 -1.0000 4219174 1601422925.60 151.3358 60.0011 32.0000 1.9962 1.9978 404.6988 405.1009 0.0622 -1.0000 -1.0000 4219234 1601422925.70 151.3358 60.0011 32.0000 1.9969 1.9986 404.5364 404.9356 0.0621 -1.0000 -1.0000 4219314 1601422925.80 151.3358 60.0011 32.0000 1.9987 2.0004 404.3417 404.7404 0.0617 -1.0000 -1.0000 4219384 1601422925.90 151.3358 60.0011 32.0000 1.9986 2.0002 404.3971 404.7968 0.0621 -1.0000 -1.0000 4219454 1601422926.00 151.7373 60.0011 32.0000 1.9988 2.0004 404.8454 405.2462 0.0621 -1.0000 -1.0000 4219514 1601422926.10 151.7373 60.0011 32.0000 1.9978 1.9994 404.6624 405.0630 0.0621 -1.0000 -1.0000 4219584 1601422926.20 151.7373 60.0011 32.0000 1.9978 1.9994 404.4132 404.8149 0.0623 -1.0000 -1.0000 4220294 1601422926.30 151.7373 60.0011 32.0000 1.9990 2.0006 404.1130 404.5133 0.0621 -1.0000 -1.0000 4220374 1601422926.40 151.7373 60.0011 32.0000 1.9983 1.9999 404.2367 404.6375 0.0622 -1.0000 -1.0000 4220444 1601422926.50 151.7373 60.0011 32.0000 1.9971 1.9987 404.5194 404.9187 0.0619 -1.0000 -1.0000 4220504 1601422926.60 151.7373 60.0011 32.0000 1.9974 1.9990 404.5552 404.9556 0.0622 -1.0000 -1.0000 4220574 1601422926.70 151.7373 60.0011 32.0000 1.9990 2.0006 404.3572 404.7589 0.0623 -1.0000 -1.0000 4220644 1601422926.80 151.7373 60.0011 32.0000 1.9980 1.9996 404.1887 404.5871 0.0620 -1.0000 -1.0000 4220724 1601422926.90 151.7373 60.0011 32.0000 1.9992 2.0008 404.2957 404.6956 0.0619 -1.0000 -1.0000 4220804 1601422927.00 151.7373 60.0011 32.0000 1.9981 1.9997 404.5762 404.9768 0.0623 -1.0000 -1.0000 4220864 1601422927.10 151.2811 60.0011 32.0000 1.9982 1.9998 404.3557 404.7563 0.0622 -1.0000 -1.0000 4220934 1601422927.20 151.2414 60.0011 32.0000 1.9980 1.9996 404.1942 404.5942 0.0619 -1.0000 -1.0000 4221004 1601422927.30 151.2414 60.0011 32.0000 1.9982 1.9998 404.5126 404.9125 0.0622 -1.0000 -1.0000 4221114 1601422927.40 151.2414 60.0011 32.0000 1.9964 1.9980 404.6059 405.0068 0.0621 -1.0000 -1.0000 4221173 1601422927.50 151.2414 60.0011 32.0000 1.9973 1.9989 404.3577 404.7579 0.0621 -1.0000 -1.0000 4221243 1601422927.60 151.2414 60.0011 32.0000 1.9992 2.0008 404.3750 404.7765 0.0623 -1.0000 -1.0000 4221304 1601422927.70 151.4849 60.0011 32.0000 1.9999 2.0015 404.0536 404.4534 0.0620 -1.0000 -1.0000 4221373 1601422927.80 151.5893 60.0011 32.0000 1.9977 1.9994 404.6353 405.0338 0.0619 -1.0000 -1.0000 4221443 1601422927.90 151.5893 60.0011 32.0000 1.9975 1.9992 404.6727 405.0755 0.0626 -1.0000 -1.0000 4221503 1601422928.00 151.5893 60.0011 32.0000 1.9961 1.9978 404.6809 405.0808 0.0621 -1.0000 -1.0000 4221563 1601422928.10 151.5893 60.0011 32.0000 1.9991 2.0007 404.4692 404.8701 0.0622 -1.0000 -1.0000 4221643 1601422928.20 151.5893 60.0011 32.0000 1.9981 1.9997 404.4469 404.8469 0.0620 -1.0000 -1.0000 4221703 1601422928.30 151.5893 60.0011 32.0000 1.9979 1.9995 404.6826 405.0838 0.0622 -1.0000 -1.0000 4221853 1601422928.40 151.5893 60.0011 32.0000 1.9969 1.9986 404.6026 405.0028 0.0620 -1.0000 -1.0000 4221923 1601422928.50 151.5893 60.0011 32.0000 1.9978 1.9994 404.3850 404.7851 0.0621 -1.0000 -1.0000 4221983 1601422928.60 151.5893 60.0011 32.0000 1.9995 2.0011 404.2996 404.7016 0.0623 -1.0000 -1.0000 4222053 1601422928.70 151.5893 60.0011 32.0000 2.0001 2.0017 404.1908 404.5895 0.0619 -1.0000 -1.0000 4222123 1601422928.80 151.5893 60.0011 32.0000 1.9975 1.9991 404.2293 404.6288 0.0620 -1.0000 -1.0000 4222213 1601422928.90 151.5893 60.0011 32.0000 1.9981 1.9997 404.5090 404.9079 0.0619 -1.0000 -1.0000 4222283 1601422929.00 151.4849 60.0011 32.0000 1.9953 1.9969 404.7163 405.1170 0.0623 -1.0000 -1.0000 4222343 1601422929.10 151.4849 60.0011 32.0000 1.9983 1.9999 404.4754 404.8755 0.0620 -1.0000 -1.0000 4222403 1601422929.20 151.4849 60.0011 32.0000 1.9978 1.9994 404.3969 404.7982 0.0623 -1.0000 -1.0000 4222483 1601422929.30 151.4849 60.0011 32.0000 1.9962 1.9979 404.3210 404.7217 0.0621 -1.0000 -1.0000 4222573 1601422929.40 151.4849 60.0011 32.0000 1.9954 1.9971 404.6716 405.0722 0.0621 -1.0000 -1.0000 4222633 1601422929.50 151.4849 60.0011 32.0000 1.9945 1.9962 404.3988 404.7981 0.0620 -1.0000 -1.0000 4222713 1601422929.60 151.6466 60.0012 32.0000 1.9985 2.0001 404.2728 404.6729 0.0621 -1.0000 -1.0000 4222773 1601422929.70 151.6534 60.0012 32.0000 1.9973 1.9989 404.1278 404.5288 0.0623 -1.0000 -1.0000 4222833 1601422929.80 151.6534 60.0012 32.0000 1.9979 1.9995 404.3274 404.7278 0.0620 -1.0000 -1.0000 4223233 1601422929.90 151.6534 60.0012 32.0000 1.9979 1.9995 404.4241 404.8250 0.0624 -1.0000 -1.0000 4223303 1601422930.00 151.6534 60.0012 32.0000 1.9972 1.9988 404.6307 405.0293 0.0618 -1.0000 -1.0000 4223363 1601422930.10 151.6534 60.0012 32.0000 1.9971 1.9987 404.4634 404.8636 0.0621 -1.0000 -1.0000 4223433 1601422930.20 151.6534 60.0012 32.0000 1.9982 1.9998 404.2716 404.6705 0.0617 -1.0000 -1.0000 4223503 1601422930.30 151.6534 60.0012 32.0000 1.9993 2.0009 404.3152 404.7143 0.0620 -1.0000 -1.0000 4223603 1601422930.40 151.6345 60.0012 32.0000 1.9966 1.9983 404.7040 405.1058 0.0622 -1.0000 -1.0000 4223673 1601422930.50 151.1974 60.0012 32.0000 1.9964 1.9980 404.4522 404.8521 0.0619 -1.0000 -1.0000 4223733 1601422930.60 151.1974 60.0012 32.0000 1.9969 1.9985 404.4979 404.8992 0.0623 -1.0000 -1.0000 4223793 1601422930.70 151.1974 60.0012 32.0000 1.9977 1.9994 404.2563 404.6569 0.0621 -1.0000 -1.0000 4223872 1601422930.80 151.1974 60.0012 32.0000 1.9974 1.9991 404.2387 404.6382 0.0620 -1.0000 -1.0000 4224212 1601422930.90 151.1974 60.0012 32.0000 1.9980 1.9996 404.3726 404.7721 0.0620 -1.0000 -1.0000 4224292 1601422931.00 151.1974 60.0012 32.0000 1.9966 1.9982 404.6596 405.0591 0.0620 -1.0000 -1.0000 4224352 1601422931.10 151.5012 60.0012 32.0000 1.9973 1.9990 404.5788 404.9784 0.0619 -1.0000 -1.0000 4224412 1601422931.20 151.5012 60.0012 32.0000 1.9987 2.0003 404.1884 404.5878 0.0621 -1.0000 -1.0000 4224482 1601422931.30 151.5012 60.0012 32.0000 1.9970 1.9987 404.1667 404.5685 0.0623 -1.0000 -1.0000 4224552 1601422931.40 151.5012 60.0012 32.0000 1.9982 1.9998 404.0669 404.4671 0.0621 -1.0000 -1.0000 4224872 1601422931.50 151.5012 60.0012 32.0000 1.9968 1.9984 404.5340 404.9357 0.0623 -1.0000 -1.0000 4224952 1601422931.60 151.5012 60.0012 32.0000 1.9971 1.9988 404.5158 404.9158 0.0620 -1.0000 -1.0000 4225012 1601422931.70 151.5638 60.0012 32.0000 1.9990 2.0006 404.3190 404.7181 0.0620 -1.0000 -1.0000 4225072 1601422931.80 151.6734 60.0012 32.0000 1.9977 1.9993 404.2043 404.6053 0.0623 -1.0000 -1.0000 4225142 1601422931.90 151.6734 60.0012 32.0000 1.9972 1.9989 404.6662 405.0682 0.0622 -1.0000 -1.0000 4225332 1601422932.00 151.6734 60.0012 32.0000 1.9982 1.9998 404.5939 404.9939 0.0620 -1.0000 -1.0000 4225392 1601422932.10 151.6734 60.0012 32.0000 2.0000 2.0017 404.5661 404.9681 0.0624 -1.0000 -1.0000 4225462 1601422932.20 151.6734 60.0012 32.0000 1.9991 2.0007 404.2772 404.6771 0.0621 -1.0000 -1.0000 4225532 1601422932.30 151.6734 60.0012 32.0000 1.9961 1.9977 404.4518 404.8524 0.0621 -1.0000 -1.0000 4225592 1601422932.40 151.6734 60.0012 32.0000 1.9956 1.9972 404.5746 404.9749 0.0621 -1.0000 -1.0000 4225861 1601422932.50 151.4706 60.0012 32.0000 1.9947 1.9963 404.7144 405.1156 0.0620 -1.0000 -1.0000 4225932 1601422932.60 151.4706 60.0012 32.0000 1.9965 1.9981 404.4830 404.8821 0.0621 -1.0000 -1.0000 4225992 1601422932.70 151.4706 60.0012 32.0000 1.9971 1.9987 404.2878 404.6894 0.0622 -1.0000 -1.0000 4226062 1601422932.80 151.4706 60.0012 32.0000 1.9969 1.9985 404.4369 404.8359 0.0620 -1.0000 -1.0000 4226132 1601422932.90 151.5587 60.0012 32.0000 1.9973 1.9990 404.6131 405.0141 0.0621 -1.0000 -1.0000 4226202 1601422933.00 151.5587 60.0012 32.0000 1.9982 1.9998 404.6028 405.0022 0.0619 -1.0000 -1.0000 4226342 1601422933.10 151.5587 60.0012 32.0000 1.9982 1.9999 404.4334 404.8347 0.0622 -1.0000 -1.0000 4226402 1601422933.20 151.5587 60.0012 32.0000 1.9986 2.0002 404.1673 404.5683 0.0623 -1.0000 -1.0000 4226482 1601422933.30 151.5587 60.0012 32.0000 1.9989 2.0005 404.2850 404.6861 0.0622 -1.0000 -1.0000 4226542 1601422933.40 151.5587 60.0012 32.0000 1.9959 1.9975 404.6529 405.0536 0.0621 -1.0000 -1.0000 4226602 1601422933.50 151.4814 60.0012 32.0000 1.9956 1.9972 404.5538 404.9541 0.0621 -1.0000 -1.0000 4227022 1601422933.60 151.4814 60.0012 32.0000 1.9972 1.9988 404.3399 404.7390 0.0618 -1.0000 -1.0000 4227082 1601422933.70 151.4814 60.0012 32.0000 1.9983 1.9999 404.2649 404.6650 0.0621 -1.0000 -1.0000 4227152 1601422933.80 151.4814 60.0012 32.0000 1.9976 1.9992 404.7183 405.1182 0.0620 -1.0000 -1.0000 4227222 1601422933.90 151.4814 60.0012 32.0000 1.9963 1.9980 404.7010 405.1018 0.0622 -1.0000 -1.0000 4227281 1601422934.00 151.4814 60.0012 32.0000 1.9996 2.0012 404.5461 404.9471 0.0622 -1.0000 -1.0000 4227612 1601422934.10 151.4814 60.0012 32.0000 1.9987 2.0003 404.2270 404.6287 0.0622 -1.0000 -1.0000 4227681 1601422934.20 151.3839 60.0012 32.0000 1.9997 2.0014 404.3715 404.7726 0.0623 -1.0000 -1.0000 4227741 1601422934.30 151.3839 60.0012 32.0000 1.9976 1.9992 404.5955 404.9948 0.0621 -1.0000 -1.0000 4227811 1601422934.40 151.3839 60.0012 32.0000 1.9957 1.9973 404.5630 404.9645 0.0621 -1.0000 -1.0000 4227881 1601422934.50 151.3839 60.0012 32.0000 1.9964 1.9981 404.3759 404.7766 0.0623 -1.0000 -1.0000 4228111 1601422934.60 151.6733 60.0003 32.0000 1.9978 1.9994 404.2131 404.6136 0.0621 -1.0000 -1.0000 4228171 1601422934.70 151.6733 60.0003 32.0000 1.9987 2.0003 404.2652 404.6641 0.0619 -1.0000 -1.0000 4228251 1601422934.80 151.6733 60.0003 32.0000 1.9980 1.9996 404.4627 404.8611 0.0618 -1.0000 -1.0000 4228311 1601422934.90 151.6733 60.0003 32.0000 1.9981 1.9997 404.2426 404.6418 0.0620 -1.0000 -1.0000 4228381 1601422935.00 151.6733 60.0003 32.0000 1.9988 2.0004 404.1841 404.5824 0.0619 -1.0000 -1.0000 4228441 1601422935.10 151.6733 60.0003 32.0000 1.9968 1.9984 404.2100 404.6101 0.0622 -1.0000 -1.0000 4228511 1601422935.20 151.3899 60.0003 32.0000 1.9950 1.9966 404.4876 404.8882 0.0621 -1.0000 -1.0000 4228611 1601422935.30 151.3245 60.0003 32.0000 1.9957 1.9973 404.4836 404.8844 0.0621 -1.0000 -1.0000 4228671 1601422935.40 151.3245 60.0003 32.0000 1.9983 1.9999 404.2586 404.6586 0.0621 -1.0000 -1.0000 4228731 1601422935.50 151.3245 60.0003 32.0000 1.9972 1.9988 404.1287 404.5289 0.0621 -1.0000 -1.0000 4228841 1601422935.60 151.3627 60.0003 32.0000 1.9962 1.9979 404.5087 404.9082 0.0620 -1.0000 -1.0000 4228901 1601422935.70 151.4179 60.0003 32.0000 1.9981 1.9997 404.8219 405.2231 0.0622 -1.0000 -1.0000 4228961 1601422935.80 151.4179 60.0003 32.0000 1.9991 2.0007 404.7131 405.1142 0.0622 -1.0000 -1.0000 4229041 1601422935.90 151.4179 60.0003 32.0000 1.9999 2.0015 404.3551 404.7554 0.0621 -1.0000 -1.0000 4229101 1601422936.00 151.4179 60.0003 32.0000 1.9990 2.0006 404.3909 404.7920 0.0623 -1.0000 -1.0000 4229380 1601422936.10 151.4179 60.0003 32.0000 1.9963 1.9980 404.7508 405.1529 0.0623 -1.0000 -1.0000 4229450 1601422936.20 151.3998 60.0003 32.0000 1.9965 1.9981 404.7896 405.1900 0.0622 -1.0000 -1.0000 4229521 1601422936.30 151.3987 60.0003 32.0000 1.9986 2.0002 404.4254 404.8278 0.0624 -1.0000 -1.0000 4229581 1601422936.40 151.3987 60.0003 32.0000 1.9997 2.0013 404.2872 404.6898 0.0625 -1.0000 -1.0000 4229650 1601422936.50 151.3987 60.0003 32.0000 1.9971 1.9987 404.1495 404.5496 0.0622 -1.0000 -1.0000 4229711 1601422936.60 151.3987 60.0003 32.0000 1.9962 1.9978 404.4730 404.8723 0.0617 -1.0000 -1.0000 4230000 1601422936.70 151.3987 60.0003 32.0000 1.9965 1.9981 404.5101 404.9097 0.0620 -1.0000 -1.0000 4230080 1601422936.80 151.4973 60.0003 32.0000 1.9987 2.0003 404.3127 404.7130 0.0621 -1.0000 -1.0000 4230140 1601422936.90 151.4973 60.0003 32.0000 1.9967 1.9983 404.1372 404.5379 0.0622 -1.0000 -1.0000 4230220 1601422937.00 151.4973 60.0003 32.0000 1.9979 1.9995 404.1173 404.5173 0.0621 -1.0000 -1.0000 4230290 1601422937.10 151.4973 60.0003 32.0000 1.9981 1.9998 404.2636 404.6648 0.0622 -1.0000 -1.0000 4230630 1601422937.20 151.4973 60.0003 32.0000 1.9953 1.9969 404.4349 404.8343 0.0619 -1.0000 -1.0000 4230700 1601422937.30 151.6172 60.0003 32.0000 1.9963 1.9979 404.4003 404.7996 0.0620 -1.0000 -1.0000 4230760 1601422937.40 151.7480 60.0003 32.0000 1.9971 1.9987 404.2445 404.6461 0.0622 -1.0000 -1.0000 4230830 1601422937.50 151.7480 60.0003 32.0000 1.9984 2.0001 404.3464 404.7458 0.0619 -1.0000 -1.0000 4230910 1601422937.60 151.7480 60.0003 32.0000 1.9979 1.9995 404.5051 404.9034 0.0618 -1.0000 -1.0000 4231090 1601422937.70 151.7480 60.0003 32.0000 1.9972 1.9988 404.6260 405.0256 0.0620 -1.0000 -1.0000 4231150 1601422937.80 151.7480 60.0003 32.0000 1.9959 1.9976 404.6952 405.0967 0.0623 -1.0000 -1.0000 4231220 1601422937.90 151.2141 60.0003 32.0000 1.9985 2.0001 404.3213 404.7228 0.0623 -1.0000 -1.0000 4231280 1601422938.00 151.2141 60.0003 32.0000 1.9979 1.9995 404.2191 404.6203 0.0623 -1.0000 -1.0000 4231350 1601422938.10 151.2141 60.0003 32.0000 1.9966 1.9982 404.4562 404.8575 0.0622 -1.0000 -1.0000 4231530 1601422938.20 151.2141 60.0003 32.0000 1.9957 1.9973 404.6543 405.0547 0.0621 -1.0000 -1.0000 4231590 1601422938.30 151.2141 60.0003 32.0000 1.9974 1.9990 404.2295 404.6306 0.0622 -1.0000 -1.0000 4231660 1601422938.40 151.2613 60.0003 32.0000 1.9969 1.9985 404.3765 404.7772 0.0622 -1.0000 -1.0000 4231730 1601422938.50 151.2711 60.0003 32.0000 1.9976 1.9992 404.6528 405.0531 0.0620 -1.0000 -1.0000 4231790 1601422938.60 151.2711 60.0003 32.0000 1.9978 1.9995 404.7767 405.1788 0.0623 -1.0000 -1.0000 4232480 1601422938.70 151.2711 60.0003 32.0000 1.9973 1.9989 404.2512 404.6503 0.0620 -1.0000 -1.0000 4232550 1601422938.80 151.2711 60.0003 32.0000 1.9975 1.9992 404.1336 404.5335 0.0621 -1.0000 -1.0000 4232650 1601422938.90 151.2711 60.0003 32.0000 1.9968 1.9984 404.3388 404.7361 0.0618 -1.0000 -1.0000 4232730 1601422939.00 151.3051 60.0003 32.0000 1.9977 1.9993 404.5636 404.9654 0.0623 -1.0000 -1.0000 4232790 1601422939.10 151.3051 60.0003 32.0000 1.9989 2.0005 404.5119 404.9138 0.0624 -1.0000 -1.0000 4232850 1601422939.20 151.3051 60.0003 32.0000 1.9976 1.9992 404.3250 404.7280 0.0624 -1.0000 -1.0000 4232930 1601422939.30 151.3051 60.0003 32.0000 1.9983 1.9999 404.2103 404.6102 0.0621 -1.0000 -1.0000 4232990 1601422939.40 151.3051 60.0003 32.0000 1.9955 1.9972 404.4121 404.8128 0.0622 -1.0000 -1.0000 4233050 1601422939.50 151.3051 60.0003 32.0000 1.9967 1.9984 404.5252 404.9248 0.0619 -1.0000 -1.0000 4233120 1601422939.60 151.3950 60.0011 32.0000 1.9990 2.0006 404.2430 404.6429 0.0621 -1.0000 -1.0000 4233200 1601422939.70 151.4400 60.0015 32.0000 1.9985 2.0001 404.3800 404.7812 0.0623 -1.0000 -1.0000 4233260 1601422939.80 151.4400 60.0015 32.0000 1.9954 1.9970 404.6281 405.0298 0.0623 -1.0000 -1.0000 4233340 1601422939.90 151.4400 60.0015 32.0000 1.9938 1.9954 404.5311 404.9303 0.0620 -1.0000 -1.0000 4233400 1601422940.00 151.4400 60.0015 32.0000 1.9933 1.9949 404.6649 405.0652 0.0621 -1.0000 -1.0000 4233460 1601422940.10 151.4453 60.0015 32.0000 1.9975 1.9991 404.5830 404.9831 0.0620 -1.0000 -1.0000 4233539 1601422940.20 151.5821 60.0015 32.0000 1.9987 2.0004 404.0370 404.4358 0.0620 -1.0000 -1.0000 4233599 1601422940.30 151.5821 60.0015 32.0000 1.9976 1.9992 404.3932 404.7944 0.0623 -1.0000 -1.0000 4233659 1601422940.40 151.5821 60.0015 32.0000 1.9954 1.9970 404.5321 404.9326 0.0621 -1.0000 -1.0000 4233729 1601422940.50 151.5821 60.0015 32.0000 1.9957 1.9973 404.8372 405.2372 0.0621 -1.0000 -1.0000 4233819 1601422940.60 151.5821 60.0015 32.0000 1.9984 2.0001 404.3543 404.7562 0.0624 -1.0000 -1.0000 4233879 1601422940.70 151.5821 60.0015 32.0000 1.9974 1.9991 404.0614 404.4637 0.0624 -1.0000 -1.0000 4234109 1601422940.80 151.5499 60.0015 32.0000 1.9974 1.9990 404.1783 404.5777 0.0621 -1.0000 -1.0000 4234179 1601422940.90 151.5280 60.0015 32.0000 1.9973 1.9989 404.5958 404.9975 0.0623 -1.0000 -1.0000 4234249 1601422941.00 151.5280 60.0015 32.0000 1.9969 1.9985 404.6124 405.0146 0.0624 -1.0000 -1.0000 4234309 1601422941.10 151.5280 60.0015 32.0000 1.9987 2.0003 404.3517 404.7538 0.0624 -1.0000 -1.0000 4234369 1601422941.20 151.5280 60.0015 32.0000 1.9992 2.0008 404.3127 404.7145 0.0624 -1.0000 -1.0000 4234609 1601422941.30 151.5280 60.0015 32.0000 1.9985 2.0001 404.6417 405.0419 0.0619 -1.0000 -1.0000 4234669 1601422941.40 151.4478 60.0015 32.0000 1.9979 1.9995 404.5229 404.9235 0.0622 -1.0000 -1.0000 4234739 1601422941.50 151.4478 60.0015 32.0000 1.9988 2.0004 404.2279 404.6281 0.0620 -1.0000 -1.0000 4234809 1601422941.60 151.4478 60.0015 32.0000 1.9994 2.0010 404.2604 404.6609 0.0622 -1.0000 -1.0000 4234869 1601422941.70 151.4478 60.0015 32.0000 1.9972 1.9988 404.5540 404.9553 0.0622 -1.0000 -1.0000 4235109 1601422941.80 151.4478 60.0015 32.0000 1.9956 1.9972 404.4164 404.8177 0.0624 -1.0000 -1.0000 4235179 1601422941.90 151.4485 60.0015 32.0000 1.9969 1.9985 404.4289 404.8294 0.0621 -1.0000 -1.0000 4235249 1601422942.00 151.4501 60.0015 32.0000 1.9972 1.9988 404.4315 404.8318 0.0623 -1.0000 -1.0000 4235309 1601422942.10 151.4501 60.0015 32.0000 1.9969 1.9986 404.5237 404.9247 0.0623 -1.0000 -1.0000 4235379 1601422942.20 151.4501 60.0015 32.0000 1.9967 1.9984 404.7130 405.1144 0.0622 -1.0000 -1.0000 4235609 1601422942.30 151.4501 60.0015 32.0000 1.9966 1.9982 404.7719 405.1725 0.0620 -1.0000 -1.0000 4235669 1601422942.40 151.4501 60.0015 32.0000 2.0001 2.0017 404.4759 404.8765 0.0623 -1.0000 -1.0000 4235739 1601422942.50 151.3437 60.0015 32.0000 1.9989 2.0005 404.3095 404.7109 0.0623 -1.0000 -1.0000 4235799 1601422942.60 151.3437 60.0015 32.0000 1.9976 1.9992 404.4917 404.8934 0.0622 -1.0000 -1.0000 4235869 1601422942.70 151.3437 60.0015 32.0000 1.9975 1.9991 404.7700 405.1707 0.0621 -1.0000 -1.0000 4236869 1601422942.80 151.3437 60.0015 32.0000 1.9971 1.9988 404.4882 404.8901 0.0624 -1.0000 -1.0000 4236939 1601422942.90 151.3437 60.0015 32.0000 1.9995 2.0011 404.0941 404.4956 0.0623 -1.0000 -1.0000 4237039 1601422943.00 151.3615 60.0015 32.0000 1.9977 1.9993 404.4735 404.8744 0.0621 -1.0000 -1.0000 4237099 1601422943.10 151.5146 60.0015 32.0000 1.9990 2.0006 404.6844 405.0839 0.0619 -1.0000 -1.0000 4237169 1601422943.20 151.5146 60.0015 32.0000 1.9988 2.0004 404.5520 404.9529 0.0622 -1.0000 -1.0000 4237239 1601422943.30 151.5146 60.0015 32.0000 1.9989 2.0006 404.3370 404.7374 0.0619 -1.0000 -1.0000 4237299 1601422943.40 151.5146 60.0015 32.0000 1.9999 2.0016 404.3042 404.7047 0.0622 -1.0000 -1.0000 4237358 1601422943.50 151.5146 60.0015 32.0000 1.9971 1.9987 404.5591 404.9589 0.0621 -1.0000 -1.0000 4237438 1601422943.60 151.5737 60.0015 32.0000 1.9974 1.9991 404.5716 404.9733 0.0623 -1.0000 -1.0000 4237499 1601422943.70 151.5898 60.0015 32.0000 1.9980 1.9997 404.2532 404.6556 0.0625 -1.0000 -1.0000 4237558 1601422943.80 151.5898 60.0015 32.0000 1.9991 2.0008 404.1233 404.5227 0.0620 -1.0000 -1.0000 4237638 1601422943.90 151.5898 60.0015 32.0000 1.9983 2.0000 404.3751 404.7755 0.0621 -1.0000 -1.0000 4237698 1601422944.00 151.5898 60.0015 32.0000 1.9966 1.9982 404.4669 404.8671 0.0621 -1.0000 -1.0000 4237758 1601422944.10 151.5898 60.0015 32.0000 1.9969 1.9985 404.2161 404.6159 0.0621 -1.0000 -1.0000 4237828 1601422944.20 151.4175 60.0016 32.0000 1.9976 1.9992 404.3086 404.7105 0.0624 -1.0000 -1.0000 4237898 1601422944.30 151.4175 60.0016 32.0000 1.9969 1.9985 404.2760 404.6772 0.0622 -1.0000 -1.0000 4238148 1601422944.40 151.4175 60.0016 32.0000 1.9957 1.9973 404.4080 404.8084 0.0621 -1.0000 -1.0000 4238218 1601422944.50 151.4175 60.0016 32.0000 1.9960 1.9976 404.5723 404.9732 0.0622 -1.0000 -1.0000 4238298 1601422944.60 151.4175 60.0016 32.0000 1.9981 1.9997 404.5229 404.9238 0.0622 -1.0000 -1.0000 4238358 1601422944.70 151.4175 60.0016 32.0000 1.9977 1.9993 404.0605 404.4595 0.0619 -1.0000 -1.0000 4238428 1601422944.80 151.3851 60.0016 32.0000 1.9961 1.9977 404.1648 404.5648 0.0621 -1.0000 -1.0000 4238498 1601422944.90 151.3727 60.0016 32.0000 1.9981 1.9997 404.2536 404.6536 0.0621 -1.0000 -1.0000 4238568 1601422945.00 151.3727 60.0016 32.0000 1.9973 1.9990 404.4511 404.8515 0.0621 -1.0000 -1.0000 4238628 1601422945.10 151.3727 60.0016 32.0000 1.9983 1.9999 404.6084 405.0095 0.0622 -1.0000 -1.0000 4238698 1601422945.20 151.3727 60.0016 32.0000 1.9985 2.0001 404.4392 404.8401 0.0622 -1.0000 -1.0000 4238768 1601422945.30 151.3727 60.0016 32.0000 1.9983 2.0000 404.1091 404.5078 0.0621 -1.0000 -1.0000 4238838 1601422945.40 151.3727 60.0016 32.0000 1.9964 1.9980 404.3295 404.7308 0.0622 -1.0000 -1.0000 4238898 1601422945.50 151.3727 60.0016 32.0000 1.9966 1.9983 404.3967 404.7962 0.0619 -1.0000 -1.0000 4238978 1601422945.60 151.3727 60.0016 32.0000 1.9971 1.9987 404.5272 404.9276 0.0622 -1.0000 -1.0000 4239038 1601422945.70 151.5214 60.0016 32.0000 1.9973 1.9989 404.4772 404.8789 0.0622 -1.0000 -1.0000 4239098 1601422945.80 151.5214 60.0016 32.0000 1.9990 2.0006 404.2287 404.6298 0.0623 -1.0000 -1.0000 4239358 1601422945.90 151.5214 60.0016 32.0000 1.9985 2.0001 404.2434 404.6418 0.0620 -1.0000 -1.0000 4239428 1601422946.00 151.5214 60.0016 32.0000 1.9981 1.9997 404.4341 404.8356 0.0623 -1.0000 -1.0000 4239488 1601422946.10 151.5214 60.0016 32.0000 1.9976 1.9993 404.5996 405.0013 0.0623 -1.0000 -1.0000 4239558 1601422946.20 151.5214 60.0016 32.0000 1.9991 2.0007 404.4245 404.8266 0.0624 -1.0000 -1.0000 4239628 1601422946.30 151.5214 60.0016 32.0000 1.9995 2.0012 404.0631 404.4635 0.0621 -1.0000 -1.0000 4239858 1601422946.40 151.5214 60.0016 32.0000 1.9976 1.9992 404.2061 404.6048 0.0618 -1.0000 -1.0000 4239928 1601422946.50 151.5214 60.0016 32.0000 1.9957 1.9973 404.3151 404.7132 0.0619 -1.0000 -1.0000 4239988 1601422946.60 151.5214 60.0016 32.0000 1.9976 1.9992 404.7140 405.1155 0.0623 -1.0000 -1.0000 4240057 1601422946.70 151.5214 60.0016 32.0000 1.9978 1.9994 404.6953 405.0955 0.0619 -1.0000 -1.0000 4240128 1601422946.80 151.5317 60.0016 32.0000 1.9964 1.9980 404.3945 404.7960 0.0622 -1.0000 -1.0000 4240188 1601422946.90 151.5344 60.0016 32.0000 1.9974 1.9991 404.1778 404.5778 0.0621 -1.0000 -1.0000 4240597 1601422947.00 151.5344 60.0016 32.0000 1.9975 1.9991 404.5102 404.9101 0.0620 -1.0000 -1.0000 4240657 1601422947.10 151.5344 60.0016 32.0000 1.9966 1.9982 404.5994 405.0019 0.0623 -1.0000 -1.0000 4240717 1601422947.20 151.5344 60.0016 32.0000 1.9971 1.9988 404.6243 405.0245 0.0620 -1.0000 -1.0000 4240787 1601422947.30 151.5344 60.0016 32.0000 1.9975 1.9991 404.3837 404.7836 0.0621 -1.0000 -1.0000 4240847 1601422947.40 151.4399 60.0016 32.0000 1.9983 2.0000 404.1841 404.5856 0.0623 -1.0000 -1.0000 4241097 1601422947.50 151.4399 60.0016 32.0000 1.9980 1.9997 404.5169 404.9177 0.0621 -1.0000 -1.0000 4241177 1601422947.60 151.4399 60.0016 32.0000 1.9967 1.9983 404.6432 405.0428 0.0619 -1.0000 -1.0000 4241237 1601422947.70 151.4399 60.0016 32.0000 1.9973 1.9989 404.3752 404.7773 0.0623 -1.0000 -1.0000 4241297 1601422947.80 151.4399 60.0016 32.0000 1.9990 2.0007 404.2512 404.6509 0.0621 -1.0000 -1.0000 4241367 1601422947.90 151.4384 60.0016 32.0000 1.9962 1.9979 404.0820 404.4827 0.0623 -1.0000 -1.0000 4241627 1601422948.00 151.3547 60.0016 32.0000 1.9973 1.9990 404.3189 404.7180 0.0620 -1.0000 -1.0000 4241697 1601422948.10 151.3547 60.0016 32.0000 1.9969 1.9985 404.6025 405.0040 0.0622 -1.0000 -1.0000 4241767 1601422948.20 151.3547 60.0016 32.0000 1.9968 1.9985 404.8344 405.2361 0.0622 -1.0000 -1.0000 4241827 1601422948.30 151.3547 60.0016 32.0000 1.9960 1.9977 404.5999 405.0008 0.0622 -1.0000 -1.0000 4241887 1601422948.40 151.3547 60.0016 32.0000 1.9967 1.9984 404.2692 404.6704 0.0623 -1.0000 -1.0000 4241967 1601422948.50 151.5166 60.0016 32.0000 1.9987 2.0004 404.3422 404.7438 0.0623 -1.0000 -1.0000 4242027 1601422948.60 151.5166 60.0016 32.0000 1.9974 1.9990 404.5002 404.9001 0.0621 -1.0000 -1.0000 4242097 1601422948.70 151.5166 60.0016 32.0000 1.9993 2.0010 404.7615 405.1628 0.0622 -1.0000 -1.0000 4242167 1601422948.80 151.5166 60.0016 32.0000 2.0002 2.0018 404.4302 404.8315 0.0623 -1.0000 -1.0000 4242227 1601422948.90 151.5166 60.0016 32.0000 1.9994 2.0011 404.3372 404.7360 0.0620 -1.0000 -1.0000 4242467 1601422949.00 151.4830 60.0016 32.0000 1.9971 1.9988 404.4050 404.8068 0.0623 -1.0000 -1.0000 4242527 1601422949.10 151.4003 60.0016 32.0000 1.9964 1.9980 404.5597 404.9597 0.0620 -1.0000 -1.0000 4242597 1601422949.20 151.4003 60.0016 32.0000 1.9964 1.9980 404.5371 404.9382 0.0623 -1.0000 -1.0000 4242667 1601422949.30 151.4003 60.0016 32.0000 1.9975 1.9992 404.3153 404.7159 0.0620 -1.0000 -1.0000 4242757 1601422949.40 151.4003 60.0016 32.0000 1.9999 2.0015 404.2250 404.6244 0.0620 -1.0000 -1.0000 4243007 1601422949.50 151.4003 60.0016 32.0000 1.9992 2.0008 404.1998 404.5993 0.0621 -1.0000 -1.0000 4243086 1601422949.60 151.1954 60.0024 32.0000 1.9977 1.9994 404.6747 405.0772 0.0624 -1.0000 -1.0000 4243146 1601422949.70 151.1954 60.0024 32.0000 1.9989 2.0005 404.3661 404.7681 0.0624 -1.0000 -1.0000 4243206 1601422949.80 151.1954 60.0024 32.0000 1.9995 2.0011 404.1731 404.5732 0.0621 -1.0000 -1.0000 4243276 1601422949.90 151.1954 60.0024 32.0000 1.9972 1.9988 404.1680 404.5675 0.0620 -1.0000 -1.0000 4243346 1601422950.00 151.1954 60.0024 32.0000 1.9980 1.9997 404.1703 404.5701 0.0621 -1.0000 -1.0000 4243406 1601422950.10 151.1954 60.0024 32.0000 1.9969 1.9986 404.5897 404.9916 0.0623 -1.0000 -1.0000 4243476 1601422950.20 151.1954 60.0024 32.0000 1.9972 1.9988 404.6424 405.0431 0.0622 -1.0000 -1.0000 4243536 1601422950.30 151.5134 60.0024 32.0000 1.9998 2.0015 404.3828 404.7836 0.0621 -1.0000 -1.0000 4243606 1601422950.40 151.5134 60.0024 32.0000 1.9976 1.9992 404.1584 404.5575 0.0619 -1.0000 -1.0000 4243676 1601422950.50 151.5134 60.0024 32.0000 1.9975 1.9991 404.3353 404.7359 0.0622 -1.0000 -1.0000 4243886 1601422950.60 151.5134 60.0024 32.0000 1.9969 1.9986 404.6012 405.0021 0.0621 -1.0000 -1.0000 4243956 1601422950.70 151.5134 60.0024 32.0000 1.9982 1.9999 404.3787 404.7798 0.0623 -1.0000 -1.0000 4244026 1601422950.80 151.6560 60.0024 32.0000 1.9987 2.0003 404.4184 404.8197 0.0622 -1.0000 -1.0000 4244086 1601422950.90 151.7857 60.0024 32.0000 1.9981 1.9997 404.4650 404.8639 0.0619 -1.0000 -1.0000 4244156 1601422951.00 151.7857 60.0024 32.0000 1.9949 1.9965 404.5530 404.9532 0.0622 -1.0000 -1.0000 4244906 1601422951.10 151.7857 60.0024 32.0000 1.9988 2.0004 404.4356 404.8358 0.0621 -1.0000 -1.0000 4244976 1601422951.20 151.7857 60.0024 32.0000 1.9980 1.9996 404.4450 404.8467 0.0623 -1.0000 -1.0000 4245056 1601422951.30 151.7857 60.0024 32.0000 1.9974 1.9991 404.4500 404.8519 0.0624 -1.0000 -1.0000 4245116 1601422951.40 151.5952 60.0024 32.0000 1.9971 1.9987 404.1412 404.5416 0.0621 -1.0000 -1.0000 4245176 1601422951.50 151.5952 60.0024 32.0000 1.9963 1.9980 404.3939 404.7932 0.0619 -1.0000 -1.0000 4245256 1601422951.60 151.5952 60.0024 32.0000 1.9943 1.9959 404.5674 404.9666 0.0619 -1.0000 -1.0000 4245316 1601422951.70 151.5952 60.0024 32.0000 1.9981 1.9998 404.6686 405.0699 0.0623 -1.0000 -1.0000 4245376 1601422951.80 151.5952 60.0024 32.0000 1.9984 2.0000 404.2045 404.6052 0.0622 -1.0000 -1.0000 4245456 1601422951.90 151.5881 60.0024 32.0000 1.9975 1.9991 404.4853 404.8864 0.0622 -1.0000 -1.0000 4245526 1601422952.00 151.5750 60.0024 32.0000 1.9969 1.9986 404.6358 405.0370 0.0622 -1.0000 -1.0000 4245636 1601422952.10 151.5750 60.0024 32.0000 1.9976 1.9993 404.4671 404.8684 0.0622 -1.0000 -1.0000 4245706 1601422952.20 151.5750 60.0024 32.0000 1.9986 2.0003 404.1126 404.5126 0.0622 -1.0000 -1.0000 4245766 1601422952.30 151.5750 60.0024 32.0000 1.9986 2.0002 404.2098 404.6103 0.0621 -1.0000 -1.0000 4245836 1601422952.40 151.5750 60.0024 32.0000 1.9984 2.0001 404.6561 405.0572 0.0621 -1.0000 -1.0000 4245906 1601422952.50 151.4407 60.0024 32.0000 1.9970 1.9986 404.6325 405.0307 0.0618 -1.0000 -1.0000 4246145 1601422952.60 151.4281 60.0024 32.0000 1.9987 2.0003 404.4961 404.8966 0.0622 -1.0000 -1.0000 4246205 1601422952.70 151.4281 60.0024 32.0000 1.9977 1.9993 404.1103 404.5095 0.0621 -1.0000 -1.0000 4246275 1601422952.80 151.4281 60.0024 32.0000 1.9991 2.0008 404.2179 404.6190 0.0622 -1.0000 -1.0000 4246335 1601422952.90 151.4281 60.0024 32.0000 1.9980 1.9996 404.2046 404.6043 0.0620 -1.0000 -1.0000 4246415 1601422953.00 151.4281 60.0024 32.0000 1.9978 1.9994 404.5183 404.9199 0.0623 -1.0000 -1.0000 4247115 1601422953.10 151.4281 60.0024 32.0000 1.9994 2.0010 404.3527 404.7527 0.0622 -1.0000 -1.0000 4247185 1601422953.20 151.4281 60.0024 32.0000 1.9998 2.0014 404.0950 404.4959 0.0622 -1.0000 -1.0000 4247255 1601422953.30 151.4281 60.0024 32.0000 1.9976 1.9992 404.3100 404.7098 0.0621 -1.0000 -1.0000 4247375 1601422953.40 151.4281 60.0024 32.0000 1.9970 1.9987 404.8332 405.2348 0.0620 -1.0000 -1.0000 4247445 1601422953.50 151.4281 60.0024 32.0000 1.9993 2.0009 404.6994 405.0982 0.0620 -1.0000 -1.0000 4247515 1601422953.60 151.4091 60.0024 32.0000 1.9982 1.9998 404.2959 404.6945 0.0618 -1.0000 -1.0000 4247575 1601422953.70 151.4091 60.0024 32.0000 1.9987 2.0004 404.1224 404.5220 0.0621 -1.0000 -1.0000 4247635 1601422953.80 151.4091 60.0024 32.0000 1.9976 1.9992 404.5229 404.9247 0.0623 -1.0000 -1.0000 4247715 1601422953.90 151.4091 60.0024 32.0000 1.9955 1.9971 404.6025 405.0016 0.0618 -1.0000 -1.0000 4247775 1601422954.00 151.4091 60.0024 32.0000 1.9965 1.9981 404.4802 404.8814 0.0622 -1.0000 -1.0000 4247885 1601422954.10 151.4091 60.0024 32.0000 1.9979 1.9995 404.3549 404.7561 0.0623 -1.0000 -1.0000 4247955 1601422954.20 151.5528 60.0024 32.0000 1.9984 2.0000 404.6310 405.0324 0.0622 -1.0000 -1.0000 4248015 1601422954.30 151.5592 60.0024 32.0000 1.9972 1.9988 404.6793 405.0799 0.0621 -1.0000 -1.0000 4248075 1601422954.40 151.5592 60.0024 32.0000 1.9967 1.9983 404.5467 404.9471 0.0622 -1.0000 -1.0000 4248155 1601422954.50 151.5592 60.0024 32.0000 1.9984 2.0000 404.3202 404.7214 0.0623 -1.0000 -1.0000 4248215 1601422954.60 151.5592 60.0024 32.0000 1.9973 1.9989 404.2476 404.6484 0.0621 -1.0000 -1.0000 4248274 1601422954.70 151.5592 60.0024 32.0000 1.9960 1.9977 404.5416 404.9393 0.0619 -1.0000 -1.0000 4248354 1601422954.80 151.5925 60.0016 32.0000 1.9950 1.9967 404.6129 405.0146 0.0624 -1.0000 -1.0000 4248415 1601422954.90 151.5925 60.0016 32.0000 1.9964 1.9980 404.2896 404.6888 0.0619 -1.0000 -1.0000 4248484 1601422955.00 151.5925 60.0016 32.0000 1.9977 1.9994 404.2867 404.6874 0.0621 -1.0000 -1.0000 4248544 1601422955.10 151.5925 60.0016 32.0000 1.9985 2.0002 404.1684 404.5681 0.0621 -1.0000 -1.0000 4249244 1601422955.20 151.5925 60.0016 32.0000 1.9962 1.9978 404.2056 404.6073 0.0624 -1.0000 -1.0000 4249324 1601422955.30 151.5925 60.0016 32.0000 1.9978 1.9995 404.5111 404.9139 0.0625 -1.0000 -1.0000 4249384 1601422955.40 151.5925 60.0016 32.0000 1.9978 1.9994 404.4649 404.8669 0.0623 -1.0000 -1.0000 4249444 1601422955.50 151.5925 60.0016 32.0000 1.9976 1.9993 404.2526 404.6539 0.0623 -1.0000 -1.0000 4249514 1601422955.60 151.5925 60.0016 32.0000 1.9977 1.9994 404.1896 404.5907 0.0623 -1.0000 -1.0000 4249584 1601422955.70 151.5925 60.0016 32.0000 1.9951 1.9967 404.5121 404.9133 0.0622 -1.0000 -1.0000 4249644 1601422955.80 151.5925 60.0016 32.0000 1.9967 1.9983 404.4788 404.8806 0.0623 -1.0000 -1.0000 4249724 1601422955.90 151.3516 60.0016 32.0000 1.9980 1.9996 404.4055 404.8053 0.0620 -1.0000 -1.0000 4249784 1601422956.00 151.3516 60.0016 32.0000 2.0011 2.0027 404.3625 404.7634 0.0624 -1.0000 -1.0000 4249844 1601422956.10 151.3516 60.0016 32.0000 1.9988 2.0004 404.3421 404.7428 0.0621 -1.0000 -1.0000 4249924 1601422956.20 151.3516 60.0016 32.0000 1.9960 1.9976 404.4843 404.8845 0.0620 -1.0000 -1.0000 4250004 1601422956.30 151.3516 60.0016 32.0000 1.9967 1.9983 404.5395 404.9394 0.0622 -1.0000 -1.0000 4250074 1601422956.40 151.3516 60.0016 32.0000 1.9998 2.0014 404.3987 404.8002 0.0622 -1.0000 -1.0000 4250144 1601422956.50 151.5083 60.0016 32.0000 1.9994 2.0011 404.1963 404.5981 0.0623 -1.0000 -1.0000 4250204 1601422956.60 151.5083 60.0016 32.0000 1.9984 2.0000 404.2193 404.6186 0.0621 -1.0000 -1.0000 4250273 1601422956.70 151.5083 60.0016 32.0000 1.9983 1.9999 404.5124 404.9129 0.0621 -1.0000 -1.0000 4250343 1601422956.80 151.5083 60.0016 32.0000 1.9994 2.0011 404.6350 405.0352 0.0621 -1.0000 -1.0000 4250404 1601422956.90 151.5083 60.0016 32.0000 1.9972 1.9988 404.3549 404.7549 0.0621 -1.0000 -1.0000 4250473 1601422957.00 151.5083 60.0016 32.0000 1.9995 2.0011 404.1656 404.5654 0.0621 -1.0000 -1.0000 4250543 1601422957.10 151.5083 60.0016 32.0000 1.9980 1.9996 404.1816 404.5795 0.0619 -1.0000 -1.0000 4250604 1601422957.20 151.5083 60.0016 32.0000 1.9969 1.9985 404.6324 405.0345 0.0624 -1.0000 -1.0000 4250673 1601422957.30 151.5083 60.0016 32.0000 1.9961 1.9978 404.5470 404.9480 0.0621 -1.0000 -1.0000 4250733 1601422957.40 151.5083 60.0016 32.0000 1.9991 2.0007 404.6641 405.0651 0.0620 -1.0000 -1.0000 4250804 1601422957.50 151.5083 60.0016 32.0000 1.9981 1.9998 404.4060 404.8063 0.0623 -1.0000 -1.0000 4250873 1601422957.60 151.5083 60.0016 32.0000 1.9971 1.9988 404.4105 404.8112 0.0620 -1.0000 -1.0000 4250943 1601422957.70 151.5697 60.0016 32.0000 1.9984 2.0001 404.7128 405.1121 0.0619 -1.0000 -1.0000 4251123 1601422957.80 151.5697 60.0016 32.0000 1.9982 1.9999 404.6619 405.0626 0.0622 -1.0000 -1.0000 4251193 1601422957.90 151.5697 60.0016 32.0000 1.9980 1.9997 404.3173 404.7193 0.0625 -1.0000 -1.0000 4251253 1601422958.00 151.5697 60.0016 32.0000 1.9979 1.9995 404.1846 404.5861 0.0622 -1.0000 -1.0000 4251323 1601422958.10 151.5697 60.0016 32.0000 1.9977 1.9993 404.3149 404.7148 0.0621 -1.0000 -1.0000 4251393 1601422958.20 151.5697 60.0016 32.0000 1.9978 1.9994 404.5464 404.9478 0.0623 -1.0000 -1.0000 4251843 1601422958.30 151.5697 60.0016 32.0000 1.9971 1.9988 404.5311 404.9331 0.0623 -1.0000 -1.0000 4251903 1601422958.40 151.5697 60.0016 32.0000 1.9969 1.9985 404.3603 404.7601 0.0621 -1.0000 -1.0000 4251993 1601422958.50 151.5697 60.0016 32.0000 1.9980 1.9996 404.1971 404.5977 0.0622 -1.0000 -1.0000 4252053 1601422958.60 151.5697 60.0016 32.0000 1.9966 1.9983 404.2457 404.6447 0.0620 -1.0000 -1.0000 4252113 1601422958.70 151.5697 60.0016 32.0000 1.9957 1.9973 404.4055 404.8055 0.0622 -1.0000 -1.0000 4252183 1601422958.80 151.4928 60.0016 32.0000 1.9984 2.0000 404.4679 404.8697 0.0623 -1.0000 -1.0000 4252253 1601422958.90 151.4928 60.0016 32.0000 2.0000 2.0016 404.3628 404.7637 0.0622 -1.0000 -1.0000 4252323 1601422959.00 151.4928 60.0016 32.0000 1.9962 1.9978 404.3107 404.7109 0.0620 -1.0000 -1.0000 4252383 1601422959.10 151.2605 60.0016 32.0000 1.9952 1.9968 404.5737 404.9740 0.0622 -1.0000 -1.0000 4252443 1601422959.20 151.2605 60.0016 32.0000 1.9960 1.9977 404.4490 404.8496 0.0622 -1.0000 -1.0000 4252943 1601422959.30 151.2605 60.0016 32.0000 1.9969 1.9985 404.3470 404.7476 0.0621 -1.0000 -1.0000 4253012 1601422959.40 151.2605 60.0016 32.0000 2.0008 2.0024 404.2789 404.6795 0.0622 -1.0000 -1.0000 4253072 1601422959.50 151.2605 60.0016 32.0000 2.0000 2.0017 404.3445 404.7467 0.0623 -1.0000 -1.0000 4253142 1601422959.60 151.5239 60.0016 32.0000 1.9974 1.9991 404.6289 405.0285 0.0622 -1.0000 -1.0000 4253212 1601422959.70 151.5239 60.0016 32.0000 1.9982 1.9998 404.6751 405.0767 0.0621 -1.0000 -1.0000 4253352 1601422959.80 151.5391 60.0016 32.0000 1.9980 1.9996 404.4189 404.8212 0.0625 -1.0000 -1.0000 4253432 1601422959.90 151.6204 60.0014 32.0000 1.9984 2.0000 404.2902 404.6929 0.0624 -1.0000 -1.0000 4253492 1601422960.00 151.6204 60.0014 32.0000 1.9961 1.9977 404.5814 404.9813 0.0620 -1.0000 -1.0000 4253552 1601422960.10 151.6204 60.0014 32.0000 1.9976 1.9992 404.6683 405.0696 0.0623 -1.0000 -1.0000 4253622 1601422960.20 151.6204 60.0014 32.0000 1.9986 2.0002 404.5883 404.9887 0.0621 -1.0000 -1.0000 4253692 1601422960.30 151.6204 60.0014 32.0000 2.0001 2.0018 404.3846 404.7849 0.0621 -1.0000 -1.0000 4253752 1601422960.40 151.6204 60.0014 32.0000 2.0002 2.0018 404.2392 404.6403 0.0623 -1.0000 -1.0000 4253822 1601422960.50 151.6144 60.0014 32.0000 1.9978 1.9995 404.2697 404.6709 0.0622 -1.0000 -1.0000 4253892 1601422960.60 151.5636 60.0014 32.0000 1.9943 1.9960 404.5546 404.9554 0.0622 -1.0000 -1.0000 4253952 1601422960.70 151.5636 60.0014 32.0000 1.9954 1.9970 404.5108 404.9123 0.0623 -1.0000 -1.0000 4254022 1601422960.80 151.5636 60.0014 32.0000 1.9973 1.9990 404.4407 404.8413 0.0622 -1.0000 -1.0000 4254092 1601422960.90 151.5636 60.0014 32.0000 1.9980 1.9996 404.4979 404.8990 0.0622 -1.0000 -1.0000 4254162 1601422961.00 151.5636 60.0014 32.0000 1.9967 1.9984 404.4868 404.8881 0.0622 -1.0000 -1.0000 4254232 1601422961.10 151.5636 60.0014 32.0000 1.9962 1.9979 404.5558 404.9569 0.0622 -1.0000 -1.0000 4254292 1601422961.20 151.5636 60.0014 32.0000 1.9968 1.9984 404.4663 404.8673 0.0622 -1.0000 -1.0000 4254362 1601422961.30 151.5636 60.0014 32.0000 1.9977 1.9993 404.1339 404.5342 0.0621 -1.0000 -1.0000 4254752 1601422961.40 151.5636 60.0014 32.0000 1.9982 1.9998 403.9981 404.3963 0.0619 -1.0000 -1.0000 4254812 1601422961.50 151.5636 60.0014 32.0000 1.9976 1.9992 403.9921 404.3920 0.0622 -1.0000 -1.0000 4254882 1601422961.60 151.5636 60.0014 32.0000 1.9964 1.9980 404.1191 404.5209 0.0624 -1.0000 -1.0000 4254942 1601422961.70 151.4220 60.0014 32.0000 1.9960 1.9977 404.5870 404.9886 0.0622 -1.0000 -1.0000 4255012 1601422961.80 151.4002 60.0014 32.0000 1.9938 1.9954 404.4782 404.8785 0.0621 -1.0000 -1.0000 4255261 1601422961.90 151.4002 60.0014 32.0000 1.9989 2.0005 404.2783 404.6785 0.0621 -1.0000 -1.0000 4255322 1601422962.00 151.4002 60.0014 32.0000 1.9988 2.0005 404.2958 404.6974 0.0623 -1.0000 -1.0000 4255391 1601422962.10 151.4002 60.0014 32.0000 1.9985 2.0002 404.5214 404.9225 0.0622 -1.0000 -1.0000 4255461 1601422962.20 151.7654 60.0014 32.0000 1.9975 1.9991 404.7413 405.1410 0.0618 -1.0000 -1.0000 4255521 1601422962.30 151.7572 60.0014 32.0000 1.9980 1.9996 404.4714 404.8732 0.0623 -1.0000 -1.0000 4256161 1601422962.40 151.7572 60.0014 32.0000 1.9996 2.0013 404.2652 404.6661 0.0621 -1.0000 -1.0000 4256231 1601422962.50 151.7572 60.0014 32.0000 1.9975 1.9991 404.0494 404.4503 0.0624 -1.0000 -1.0000 4256291 1601422962.60 151.3278 60.0014 32.0000 1.9958 1.9974 404.3341 404.7352 0.0622 -1.0000 -1.0000 4256351 1601422962.70 151.3278 60.0014 32.0000 1.9973 1.9990 404.6345 405.0351 0.0621 -1.0000 -1.0000 4256431 1601422962.80 151.3278 60.0014 32.0000 1.9971 1.9987 404.5355 404.9347 0.0619 -1.0000 -1.0000 4256491 1601422962.90 151.3278 60.0014 32.0000 1.9977 1.9994 404.3949 404.7949 0.0620 -1.0000 -1.0000 4256581 1601422963.00 151.3278 60.0014 32.0000 1.9983 1.9999 404.1515 404.5505 0.0620 -1.0000 -1.0000 4256641 1601422963.10 151.3278 60.0014 32.0000 1.9983 1.9999 404.4916 404.8924 0.0622 -1.0000 -1.0000 4256701 1601422963.20 151.3278 60.0014 32.0000 1.9985 2.0002 404.5044 404.9062 0.0623 -1.0000 -1.0000 4256771 1601422963.30 151.3276 60.0014 32.0000 1.9974 1.9990 404.2068 404.6083 0.0624 -1.0000 -1.0000 4256901 1601422963.40 151.3274 60.0014 32.0000 1.9995 2.0011 404.1167 404.5168 0.0620 -1.0000 -1.0000 4256961 1601422963.50 151.3274 60.0014 32.0000 1.9973 1.9989 404.4361 404.8368 0.0620 -1.0000 -1.0000 4257031 1601422963.60 151.3274 60.0014 32.0000 1.9972 1.9988 404.7341 405.1361 0.0623 -1.0000 -1.0000 4257091 1601422963.70 151.3274 60.0014 32.0000 1.9977 1.9994 404.5856 404.9871 0.0623 -1.0000 -1.0000 4257161 1601422963.80 151.3274 60.0014 32.0000 1.9996 2.0013 404.2821 404.6827 0.0622 -1.0000 -1.0000 4257970 1601422963.90 151.6792 60.0014 32.0000 1.9976 1.9992 404.1221 404.5231 0.0622 -1.0000 -1.0000 4258031 1601422964.00 151.6792 60.0014 32.0000 1.9969 1.9985 404.4746 404.8752 0.0621 -1.0000 -1.0000 4258100 1601422964.10 151.6792 60.0014 32.0000 1.9956 1.9972 404.5417 404.9416 0.0620 -1.0000 -1.0000 4258180 1601422964.20 151.6792 60.0014 32.0000 1.9965 1.9981 404.5950 404.9964 0.0624 -1.0000 -1.0000 4258250 1601422964.30 151.6792 60.0014 32.0000 1.9983 2.0000 404.2064 404.6083 0.0623 -1.0000 -1.0000 4258310 1601422964.40 151.6792 60.0014 32.0000 1.9985 2.0001 404.4182 404.8193 0.0622 -1.0000 -1.0000 4258380 1601422964.50 151.6792 60.0014 32.0000 1.9987 2.0003 404.5163 404.9183 0.0623 -1.0000 -1.0000 4258440 1601422964.60 151.6792 60.0014 32.0000 1.9956 1.9972 404.4325 404.8334 0.0622 -1.0000 -1.0000 4258510 1601422964.70 151.6792 60.0014 32.0000 1.9982 1.9998 404.3926 404.7927 0.0621 -1.0000 -1.0000 4258580 1601422964.80 151.6792 60.0014 32.0000 2.0002 2.0018 404.2057 404.6049 0.0619 -1.0000 -1.0000 4258650 1601422964.90 151.6792 60.0014 32.0000 1.9982 1.9998 404.1446 404.5441 0.0621 -1.0000 -1.0000 4258730 1601422965.00 151.3137 60.0021 32.0000 1.9967 1.9983 404.3621 404.7629 0.0621 -1.0000 -1.0000 4258790 1601422965.10 151.3137 60.0021 32.0000 1.9974 1.9990 404.5177 404.9175 0.0620 -1.0000 -1.0000 4258850 1601422965.20 151.3137 60.0021 32.0000 1.9980 1.9996 404.5161 404.9163 0.0621 -1.0000 -1.0000 4258930 1601422965.30 151.3137 60.0021 32.0000 1.9976 1.9992 404.2833 404.6837 0.0621 -1.0000 -1.0000 4258990 1601422965.40 151.3137 60.0021 32.0000 1.9973 1.9990 404.2501 404.6500 0.0622 -1.0000 -1.0000 4259050 1601422965.50 151.3581 60.0021 32.0000 1.9957 1.9973 404.5156 404.9173 0.0623 -1.0000 -1.0000 4259120 1601422965.60 151.4763 60.0021 32.0000 1.9971 1.9987 404.4572 404.8596 0.0624 -1.0000 -1.0000 4259190 1601422965.70 151.4763 60.0021 32.0000 1.9979 1.9996 404.3762 404.7760 0.0620 -1.0000 -1.0000 4259250 1601422965.80 151.4763 60.0021 32.0000 2.0003 2.0019 404.2385 404.6383 0.0621 -1.0000 -1.0000 4259320 1601422965.90 151.4763 60.0021 32.0000 1.9999 2.0015 404.3755 404.7751 0.0619 -1.0000 -1.0000 4259380 1601422966.00 151.4763 60.0021 32.0000 1.9976 1.9992 404.4858 404.8874 0.0623 -1.0000 -1.0000 4259450 1601422966.10 151.4763 60.0021 32.0000 1.9962 1.9979 404.5674 404.9697 0.0624 -1.0000 -1.0000 4259520 1601422966.20 151.4763 60.0021 32.0000 1.9977 1.9993 404.3640 404.7657 0.0623 -1.0000 -1.0000 4259580 1601422966.30 151.4763 60.0021 32.0000 1.9992 2.0008 404.3015 404.7008 0.0620 -1.0000 -1.0000 4259650 1601422966.40 151.4763 60.0021 32.0000 2.0001 2.0017 404.0860 404.4859 0.0621 -1.0000 -1.0000 4259989 1601422966.50 151.4763 60.0021 32.0000 1.9992 2.0008 404.2597 404.6604 0.0622 -1.0000 -1.0000 4300049 1601422966.60 151.4763 60.0021 32.0000 1.9972 1.9988 404.6340 405.0346 0.0622 -1.0000 -1.0000 4300130 1601422966.70 151.4763 60.0021 32.0000 1.9968 1.9984 404.1900 404.5910 0.0621 -1.0000 -1.0000 4300200 1601422966.80 151.3476 60.0021 32.0000 1.9985 2.0002 404.1219 404.5225 0.0623 -1.0000 -1.0000 4300259 1601422966.90 151.3476 60.0021 32.0000 1.9993 2.0009 404.3083 404.7089 0.0623 -1.0000 -1.0000 4300519 1601422967.00 151.3476 60.0021 32.0000 1.9971 1.9987 404.5678 404.9685 0.0623 -1.0000 -1.0000 4300579 1601422967.10 151.3476 60.0021 32.0000 1.9958 1.9975 404.7555 405.1571 0.0622 -1.0000 -1.0000 4300639 1601422967.20 151.3476 60.0021 32.0000 1.9968 1.9985 404.5163 404.9170 0.0622 -1.0000 -1.0000 4300719 1601422967.30 151.3476 60.0021 32.0000 1.9990 2.0006 404.3309 404.7322 0.0622 -1.0000 -1.0000 4300779 1601422967.40 151.4003 60.0021 32.0000 1.9996 2.0012 404.0777 404.4783 0.0622 -1.0000 -1.0000 4300839 1601422967.50 151.4003 60.0021 32.0000 2.0001 2.0018 404.0783 404.4788 0.0622 -1.0000 -1.0000 4301519 1601422967.60 151.4003 60.0021 32.0000 1.9973 1.9990 404.4125 404.8123 0.0619 -1.0000 -1.0000 4301589 1601422967.70 151.4003 60.0021 32.0000 1.9964 1.9980 404.5117 404.9129 0.0623 -1.0000 -1.0000 4301659 1601422967.80 151.4003 60.0021 32.0000 1.9974 1.9990 404.2201 404.6209 0.0621 -1.0000 -1.0000 4301739 1601422967.90 151.4127 60.0021 32.0000 1.9998 2.0014 404.0300 404.4301 0.0622 -1.0000 -1.0000 4301888 1601422968.00 151.4429 60.0021 32.0000 1.9987 2.0003 404.4640 404.8648 0.0621 -1.0000 -1.0000 4301948 1601422968.10 151.4429 60.0021 32.0000 1.9971 1.9987 404.4729 404.8749 0.0623 -1.0000 -1.0000 4302029 1601422968.20 151.4429 60.0021 32.0000 1.9984 2.0000 404.4649 404.8639 0.0621 -1.0000 -1.0000 4302088 1601422968.30 151.4429 60.0021 32.0000 1.9994 2.0011 404.1191 404.5189 0.0619 -1.0000 -1.0000 4302148 1601422968.40 151.4429 60.0021 32.0000 1.9988 2.0004 404.2003 404.6008 0.0622 -1.0000 -1.0000 4302229 1601422968.50 151.6895 60.0021 32.0000 1.9975 1.9991 404.6482 405.0495 0.0621 -1.0000 -1.0000 4302288 1601422968.60 151.6895 60.0021 32.0000 1.9981 1.9997 404.6062 405.0053 0.0620 -1.0000 -1.0000 4302348 1601422968.70 151.6895 60.0021 32.0000 1.9969 1.9986 404.2338 404.6338 0.0622 -1.0000 -1.0000 4302418 1601422968.80 151.6895 60.0021 32.0000 1.9993 2.0009 404.3009 404.7026 0.0623 -1.0000 -1.0000 4302488 1601422968.90 151.6895 60.0021 32.0000 1.9973 1.9989 404.2484 404.6494 0.0622 -1.0000 -1.0000 4302558 1601422969.00 151.6895 60.0021 32.0000 1.9995 2.0011 404.6905 405.0920 0.0622 -1.0000 -1.0000 4302628 1601422969.10 151.5531 60.0021 32.0000 1.9981 1.9997 404.7394 405.1397 0.0621 -1.0000 -1.0000 4302698 1601422969.20 151.3233 60.0021 32.0000 1.9963 1.9979 404.4859 404.8853 0.0620 -1.0000 -1.0000 4302768 1601422969.30 151.3233 60.0021 32.0000 1.9978 1.9994 404.0201 404.4215 0.0624 -1.0000 -1.0000 4302828 1601422969.40 151.3233 60.0021 32.0000 1.9980 1.9997 404.3349 404.7369 0.0623 -1.0000 -1.0000 4302888 1601422969.50 151.3233 60.0021 32.0000 1.9973 1.9989 404.3976 404.7998 0.0624 -1.0000 -1.0000 4303288 1601422969.60 151.3233 60.0021 32.0000 1.9978 1.9994 404.4758 404.8767 0.0622 -1.0000 -1.0000 4303348 1601422969.70 151.3233 60.0021 32.0000 1.9986 2.0002 404.4441 404.8458 0.0623 -1.0000 -1.0000 4303408 1601422969.80 151.5122 60.0025 32.0000 2.0005 2.0021 404.2306 404.6327 0.0624 -1.0000 -1.0000 4303478 1601422969.90 151.5122 60.0025 32.0000 1.9987 2.0003 404.1351 404.5339 0.0621 -1.0000 -1.0000 4303548 1601422970.00 151.5122 60.0025 32.0000 1.9972 1.9989 404.6791 405.0821 0.0624 -1.0000 -1.0000 4303608 1601422970.10 151.5122 60.0025 32.0000 1.9972 1.9989 404.5801 404.9812 0.0622 -1.0000 -1.0000 4303678 1601422970.20 151.5122 60.0025 32.0000 1.9980 1.9996 404.2498 404.6497 0.0621 -1.0000 -1.0000 4303748 1601422970.30 151.5122 60.0025 32.0000 1.9982 1.9998 404.1435 404.5437 0.0621 -1.0000 -1.0000 4303818 1601422970.40 151.5122 60.0025 32.0000 1.9993 2.0009 404.6154 405.0159 0.0621 -1.0000 -1.0000 4303888 1601422970.50 151.5493 60.0025 32.0000 1.9960 1.9976 404.7083 405.1084 0.0620 -1.0000 -1.0000 4303968 1601422970.60 151.5493 60.0025 32.0000 1.9961 1.9977 404.5044 404.9050 0.0622 -1.0000 -1.0000 4304038 1601422970.70 151.5493 60.0025 32.0000 1.9988 2.0004 404.3454 404.7451 0.0619 -1.0000 -1.0000 4304108 1601422970.80 151.5493 60.0025 32.0000 1.9987 2.0003 404.1182 404.5200 0.0623 -1.0000 -1.0000 4304167 1601422970.90 151.5493 60.0025 32.0000 1.9968 1.9984 404.4087 404.8082 0.0621 -1.0000 -1.0000 4304237 1601422971.00 151.5493 60.0025 32.0000 1.9977 1.9993 404.6794 405.0795 0.0619 -1.0000 -1.0000 4304308 1601422971.10 151.5493 60.0025 32.0000 1.9987 2.0004 404.3176 404.7189 0.0623 -1.0000 -1.0000 4304647 1601422971.20 151.5115 60.0025 32.0000 1.9974 1.9990 404.0357 404.4355 0.0622 -1.0000 -1.0000 4304717 1601422971.30 151.4390 60.0025 32.0000 1.9983 2.0000 404.2048 404.6046 0.0619 -1.0000 -1.0000 4304777 1601422971.40 151.4390 60.0025 32.0000 1.9964 1.9980 404.5167 404.9178 0.0622 -1.0000 -1.0000 4304837 1601422971.50 151.4390 60.0025 32.0000 1.9965 1.9981 404.6150 405.0147 0.0620 -1.0000 -1.0000 4304917 1601422971.60 151.4390 60.0025 32.0000 1.9978 1.9994 404.4879 404.8887 0.0622 -1.0000 -1.0000 4305157 1601422971.70 151.4390 60.0025 32.0000 1.9999 2.0015 404.2134 404.6130 0.0620 -1.0000 -1.0000 4305217 1601422971.80 151.4720 60.0025 32.0000 1.9984 2.0000 404.3092 404.7102 0.0622 -1.0000 -1.0000 4305288 1601422971.90 151.4720 60.0025 32.0000 1.9951 1.9967 404.5098 404.9101 0.0621 -1.0000 -1.0000 4305347 1601422972.00 151.4720 60.0025 32.0000 1.9959 1.9975 404.3990 404.7970 0.0619 -1.0000 -1.0000 4305417 1601422972.10 151.4720 60.0025 32.0000 1.9981 1.9997 404.4479 404.8503 0.0623 -1.0000 -1.0000 4305897 1601422972.20 151.4720 60.0025 32.0000 2.0002 2.0018 404.2621 404.6644 0.0625 -1.0000 -1.0000 4305957 1601422972.30 151.4720 60.0025 32.0000 1.9992 2.0008 404.4498 404.8502 0.0620 -1.0000 -1.0000 4306027 1601422972.40 151.4720 60.0025 32.0000 1.9968 1.9985 404.5144 404.9145 0.0621 -1.0000 -1.0000 4306097 1601422972.50 151.6336 60.0025 32.0000 1.9973 1.9989 404.5503 404.9513 0.0621 -1.0000 -1.0000 4306157 1601422972.60 151.6336 60.0025 32.0000 1.9977 1.9993 404.2432 404.6444 0.0623 -1.0000 -1.0000 4306277 1601422972.70 151.6336 60.0025 32.0000 1.9987 2.0003 404.3065 404.7071 0.0620 -1.0000 -1.0000 4306357 1601422972.80 151.6336 60.0025 32.0000 1.9992 2.0009 404.3515 404.7514 0.0622 -1.0000 -1.0000 4306417 1601422972.90 151.6336 60.0025 32.0000 1.9976 1.9993 404.6710 405.0735 0.0623 -1.0000 -1.0000 4306487 1601422973.00 151.5242 60.0025 32.0000 1.9974 1.9991 404.4025 404.8027 0.0621 -1.0000 -1.0000 4306547 1601422973.10 151.4512 60.0025 32.0000 1.9993 2.0009 404.3269 404.7263 0.0618 -1.0000 -1.0000 4306787 1601422973.20 151.4512 60.0025 32.0000 1.9978 1.9994 404.1706 404.5693 0.0619 -1.0000 -1.0000 4306857 1601422973.30 151.4512 60.0025 32.0000 1.9972 1.9988 404.2002 404.6001 0.0622 -1.0000 -1.0000 4306917 1601422973.40 151.4512 60.0025 32.0000 1.9956 1.9973 404.4939 404.8956 0.0623 -1.0000 -1.0000 4306977 1601422973.50 151.4512 60.0025 32.0000 1.9974 1.9990 404.5033 404.9036 0.0620 -1.0000 -1.0000 4307057 1601422973.60 151.4512 60.0025 32.0000 1.9966 1.9983 404.3765 404.7780 0.0623 -1.0000 -1.0000 4307117 1601422973.70 151.4512 60.0025 32.0000 1.9986 2.0002 404.2168 404.6182 0.0623 -1.0000 -1.0000 4307187 1601422973.80 151.6005 60.0025 32.0000 1.9985 2.0001 404.4346 404.8363 0.0623 -1.0000 -1.0000 4307257 1601422973.90 151.6005 60.0025 32.0000 1.9979 1.9995 404.5932 404.9928 0.0620 -1.0000 -1.0000 4307317 1601422974.00 151.6005 60.0025 32.0000 1.9963 1.9979 404.5872 404.9880 0.0622 -1.0000 -1.0000 4307387 1601422974.10 151.6005 60.0025 32.0000 1.9978 1.9994 404.3906 404.7917 0.0622 -1.0000 -1.0000 4307466 1601422974.20 151.6005 60.0025 32.0000 1.9969 1.9985 404.2368 404.6374 0.0622 -1.0000 -1.0000 4307536 1601422974.30 151.3383 60.0025 32.0000 1.9978 1.9994 404.0722 404.4714 0.0619 -1.0000 -1.0000 4307597 1601422974.40 151.3383 60.0025 32.0000 1.9969 1.9985 404.1496 404.5503 0.0622 -1.0000 -1.0000 4307666 1601422974.50 151.3383 60.0025 32.0000 1.9951 1.9967 404.5012 404.9028 0.0621 -1.0000 -1.0000 4307726 1601422974.60 151.3383 60.0025 32.0000 1.9961 1.9977 404.3906 404.7909 0.0622 -1.0000 -1.0000 4307796 1601422974.70 151.3383 60.0025 32.0000 1.9988 2.0004 404.2017 404.6019 0.0622 -1.0000 -1.0000 4308136 1601422974.80 151.5343 60.0020 32.0000 1.9978 1.9994 404.2396 404.6421 0.0623 -1.0000 -1.0000 4308206 1601422974.90 151.6575 60.0017 32.0000 1.9969 1.9985 404.5406 404.9419 0.0623 -1.0000 -1.0000 4308276 1601422975.00 151.6575 60.0017 32.0000 1.9981 1.9997 404.3478 404.7484 0.0621 -1.0000 -1.0000 4308336 1601422975.10 151.6575 60.0017 32.0000 2.0007 2.0023 404.3954 404.7953 0.0622 -1.0000 -1.0000 4308396 1601422975.20 151.6575 60.0017 32.0000 1.9996 2.0013 404.2604 404.6624 0.0624 -1.0000 -1.0000 4308716 1601422975.30 151.6575 60.0017 32.0000 1.9976 1.9992 404.5158 404.9167 0.0622 -1.0000 -1.0000 4308786 1601422975.40 151.4859 60.0017 32.0000 1.9953 1.9969 404.5436 404.9458 0.0624 -1.0000 -1.0000 4308846 1601422975.50 151.4202 60.0017 32.0000 1.9995 2.0011 404.3802 404.7816 0.0621 -1.0000 -1.0000 4308916 1601422975.60 151.4202 60.0017 32.0000 1.9992 2.0009 404.2815 404.6834 0.0625 -1.0000 -1.0000 4308986 1601422975.70 151.4202 60.0017 32.0000 1.9954 1.9970 404.4148 404.8172 0.0624 -1.0000 -1.0000 4309116 1601422975.80 151.4202 60.0017 32.0000 1.9962 1.9979 404.4525 404.8540 0.0623 -1.0000 -1.0000 4309196 1601422975.90 151.4202 60.0017 32.0000 1.9962 1.9979 404.3848 404.7869 0.0624 -1.0000 -1.0000 4309256 1601422976.00 151.5227 60.0017 32.0000 1.9973 1.9990 403.9732 404.3751 0.0623 -1.0000 -1.0000 4309316 1601422976.10 151.5403 60.0017 32.0000 1.9982 1.9999 404.0714 404.4721 0.0623 -1.0000 -1.0000 4309396 1601422976.20 151.5403 60.0017 32.0000 1.9992 2.0008 404.0865 404.4865 0.0621 -1.0000 -1.0000 4310176 1601422976.30 151.5403 60.0017 32.0000 1.9973 1.9989 404.2400 404.6397 0.0621 -1.0000 -1.0000 4310236 1601422976.40 151.5403 60.0017 32.0000 1.9974 1.9990 404.4700 404.8710 0.0621 -1.0000 -1.0000 4310306 1601422976.50 151.5403 60.0017 32.0000 1.9983 1.9999 404.3367 404.7366 0.0621 -1.0000 -1.0000 4310376 1601422976.60 151.4257 60.0017 32.0000 1.9988 2.0005 403.9858 404.3875 0.0623 -1.0000 -1.0000 4310436 1601422976.70 151.3790 60.0017 32.0000 2.0001 2.0017 404.3015 404.7027 0.0623 -1.0000 -1.0000 4310506 1601422976.80 151.3790 60.0017 32.0000 1.9970 1.9986 404.6494 405.0493 0.0619 -1.0000 -1.0000 4310576 1601422976.90 151.3790 60.0017 32.0000 1.9963 1.9979 404.4703 404.8702 0.0621 -1.0000 -1.0000 4310646 1601422977.00 151.3790 60.0017 32.0000 1.9980 1.9996 404.3660 404.7671 0.0623 -1.0000 -1.0000 4310706 1601422977.10 151.3790 60.0017 32.0000 1.9991 2.0007 404.0544 404.4560 0.0623 -1.0000 -1.0000 4310786 1601422977.20 151.2155 60.0017 32.0000 1.9996 2.0012 404.1855 404.5861 0.0621 -1.0000 -1.0000 4310926 1601422977.30 151.2155 60.0017 32.0000 1.9979 1.9995 404.3716 404.7723 0.0622 -1.0000 -1.0000 4310986 1601422977.40 151.2155 60.0017 32.0000 1.9980 1.9996 404.5438 404.9446 0.0622 -1.0000 -1.0000 4311045 1601422977.50 151.2155 60.0017 32.0000 1.9984 2.0000 404.1965 404.5981 0.0622 -1.0000 -1.0000 4311126 1601422977.60 151.2155 60.0017 32.0000 1.9965 1.9981 403.9812 404.3804 0.0620 -1.0000 -1.0000 4311185 1601422977.70 151.2155 60.0017 32.0000 1.9979 1.9995 404.0504 404.4523 0.0625 -1.0000 -1.0000 4311255 1601422977.80 151.4548 60.0017 32.0000 1.9965 1.9981 404.3487 404.7501 0.0623 -1.0000 -1.0000 4311485 1601422977.90 151.4548 60.0017 32.0000 1.9974 1.9991 404.3781 404.7793 0.0623 -1.0000 -1.0000 4311545 1601422978.00 151.4548 60.0017 32.0000 1.9986 2.0002 404.3036 404.7045 0.0622 -1.0000 -1.0000 4311615 1601422978.10 151.4548 60.0017 32.0000 1.9997 2.0013 404.3645 404.7650 0.0622 -1.0000 -1.0000 4311685 1601422978.20 151.4548 60.0017 32.0000 1.9962 1.9979 404.1690 404.5701 0.0622 -1.0000 -1.0000 4311745 1601422978.30 151.4548 60.0017 32.0000 1.9964 1.9980 404.5745 404.9755 0.0622 -1.0000 -1.0000 4311875 1601422978.40 151.4548 60.0017 32.0000 1.9968 1.9985 404.6058 405.0090 0.0624 -1.0000 -1.0000 4311945 1601422978.50 151.4548 60.0017 32.0000 1.9984 2.0000 404.4469 404.8482 0.0622 -1.0000 -1.0000 4312025 1601422978.60 151.4548 60.0017 32.0000 1.9979 1.9995 404.1308 404.5316 0.0622 -1.0000 -1.0000 4312085 1601422978.70 151.4548 60.0017 32.0000 1.9978 1.9994 404.0686 404.4676 0.0621 -1.0000 -1.0000 4312155 1601422978.80 151.4682 60.0017 32.0000 1.9974 1.9990 404.4838 404.8842 0.0620 -1.0000 -1.0000 4312225 1601422978.90 151.5391 60.0017 32.0000 1.9964 1.9980 404.6536 405.0545 0.0622 -1.0000 -1.0000 4312295 1601422979.00 151.5391 60.0017 32.0000 1.9976 1.9993 404.3792 404.7799 0.0621 -1.0000 -1.0000 4312355 1601422979.10 151.5391 60.0017 32.0000 1.9991 2.0008 404.1626 404.5628 0.0623 -1.0000 -1.0000 4312425 1601422979.20 151.5391 60.0017 32.0000 1.9988 2.0004 404.2210 404.6219 0.0621 -1.0000 -1.0000 4312495 1601422979.30 151.5391 60.0017 32.0000 1.9975 1.9992 404.6036 405.0051 0.0622 -1.0000 -1.0000 4312555 1601422979.40 151.4185 60.0017 32.0000 1.9989 2.0005 404.5454 404.9457 0.0621 -1.0000 -1.0000 4312615 1601422979.50 151.4185 60.0017 32.0000 1.9994 2.0010 404.3755 404.7768 0.0623 -1.0000 -1.0000 4312695 1601422979.60 151.4185 60.0017 32.0000 1.9984 2.0001 404.0640 404.4641 0.0621 -1.0000 -1.0000 4312755 1601422979.70 151.4185 60.0017 32.0000 1.9964 1.9980 404.1606 404.5606 0.0621 -1.0000 -1.0000 4312815 1601422979.80 151.4185 60.0017 32.0000 1.9964 1.9981 404.5999 405.0005 0.0622 -1.0000 -1.0000 4313164 1601422979.90 151.4550 60.0010 32.0000 1.9971 1.9987 404.5203 404.9215 0.0622 -1.0000 -1.0000 4313225 1601422980.00 151.5378 59.9994 32.0000 1.9984 2.0001 404.3392 404.7405 0.0622 -1.0000 -1.0000 4313295 1601422980.10 151.5378 59.9994 32.0000 1.9976 1.9992 404.2872 404.6881 0.0622 -1.0000 -1.0000 4313364 1601422980.20 151.5378 59.9994 32.0000 1.9969 1.9985 404.3807 404.7815 0.0622 -1.0000 -1.0000 4313434 1601422980.30 151.5378 59.9994 32.0000 1.9959 1.9975 404.4374 404.8385 0.0621 -1.0000 -1.0000 4313494 1601422980.40 151.5378 59.9994 32.0000 1.9992 2.0008 404.2162 404.6158 0.0621 -1.0000 -1.0000 4313564 1601422980.50 151.5378 59.9994 32.0000 1.9991 2.0007 404.0647 404.4633 0.0618 -1.0000 -1.0000 4313624 1601422980.60 151.4127 59.9994 32.0000 1.9983 1.9999 404.3862 404.7859 0.0621 -1.0000 -1.0000 4313694 1601422980.70 151.4127 59.9994 32.0000 1.9969 1.9986 404.4820 404.8823 0.0621 -1.0000 -1.0000 4313764 1601422980.80 151.4127 59.9994 32.0000 1.9970 1.9986 404.5408 404.9428 0.0623 -1.0000 -1.0000 4313824 1601422980.90 151.4127 59.9994 32.0000 1.9991 2.0007 404.3678 404.7680 0.0621 -1.0000 -1.0000 4314174 1601422981.00 151.4127 59.9994 32.0000 1.9983 1.9999 404.0593 404.4605 0.0624 -1.0000 -1.0000 4314234 1601422981.10 151.4460 59.9994 32.0000 1.9978 1.9994 404.2124 404.6129 0.0622 -1.0000 -1.0000 4314294 1601422981.20 151.6032 59.9994 32.0000 1.9965 1.9981 404.2650 404.6665 0.0624 -1.0000 -1.0000 4314374 1601422981.30 151.6032 59.9994 32.0000 1.9990 2.0007 404.4407 404.8427 0.0623 -1.0000 -1.0000 4314434 1601422981.40 151.6032 59.9994 32.0000 2.0002 2.0018 404.0714 404.4730 0.0624 -1.0000 -1.0000 4314504 1601422981.50 151.6032 59.9994 32.0000 2.0006 2.0023 404.1790 404.5804 0.0623 -1.0000 -1.0000 4314574 1601422981.60 151.6032 59.9994 32.0000 1.9969 1.9986 404.3843 404.7852 0.0622 -1.0000 -1.0000 4314634 1601422981.70 151.5116 59.9994 32.0000 1.9960 1.9977 404.4150 404.8155 0.0621 -1.0000 -1.0000 4314694 1601422981.80 151.5116 59.9994 32.0000 1.9977 1.9993 404.2409 404.6424 0.0623 -1.0000 -1.0000 4314774 1601422981.90 151.5116 59.9994 32.0000 1.9987 2.0003 403.9986 404.3998 0.0623 -1.0000 -1.0000 4315243 1601422982.00 151.5116 59.9994 32.0000 1.9983 1.9999 404.1159 404.5166 0.0622 -1.0000 -1.0000 4315303 1601422982.10 151.5116 59.9994 32.0000 1.9969 1.9985 404.3263 404.7283 0.0622 -1.0000 -1.0000 4315383 1601422982.20 151.6490 59.9994 32.0000 1.9964 1.9981 404.5862 404.9862 0.0621 -1.0000 -1.0000 4315443 1601422982.30 151.7130 59.9994 32.0000 1.9979 1.9995 404.4014 404.8028 0.0623 -1.0000 -1.0000 4315503 1601422982.40 151.7130 59.9994 32.0000 1.9994 2.0010 404.1580 404.5591 0.0621 -1.0000 -1.0000 4315923 1601422982.50 151.7130 59.9994 32.0000 1.9989 2.0006 404.2901 404.6899 0.0622 -1.0000 -1.0000 4315993 1601422982.60 151.7130 59.9994 32.0000 1.9980 1.9996 404.4902 404.8914 0.0621 -1.0000 -1.0000 4316053 1601422982.70 151.7130 59.9994 32.0000 1.9977 1.9994 404.3241 404.7266 0.0623 -1.0000 -1.0000 4316133 1601422982.80 151.3754 59.9994 32.0000 1.9967 1.9983 404.0146 404.4142 0.0621 -1.0000 -1.0000 4316193 1601422982.90 151.3754 59.9994 32.0000 1.9973 1.9989 404.0447 404.4420 0.0615 -1.0000 -1.0000 4316263 1601422983.00 151.3754 59.9994 32.0000 1.9974 1.9990 404.2971 404.6984 0.0623 -1.0000 -1.0000 4316323 1601422983.10 151.3754 59.9994 32.0000 1.9948 1.9964 404.5707 404.9708 0.0620 -1.0000 -1.0000 4316393 1601422983.20 151.3754 59.9994 32.0000 1.9973 1.9990 404.2067 404.6053 0.0619 -1.0000 -1.0000 4316463 1601422983.30 151.3481 59.9994 32.0000 1.9991 2.0007 404.1229 404.5233 0.0622 -1.0000 -1.0000 4316523 1601422983.40 151.3481 59.9994 32.0000 1.9978 1.9994 404.1488 404.5488 0.0620 -1.0000 -1.0000 4317013 1601422983.50 151.3481 59.9994 32.0000 1.9975 1.9991 404.2679 404.6677 0.0621 -1.0000 -1.0000 4317093 1601422983.60 151.3481 59.9994 32.0000 1.9995 2.0012 404.4477 404.8482 0.0621 -1.0000 -1.0000 4317163 1601422983.70 151.3481 59.9994 32.0000 1.9989 2.0005 404.1628 404.5619 0.0620 -1.0000 -1.0000 4317233 1601422983.80 151.3481 59.9994 32.0000 1.9990 2.0006 404.0841 404.4838 0.0622 -1.0000 -1.0000 4317303 1601422983.90 151.4330 59.9994 32.0000 1.9968 1.9985 404.3789 404.7793 0.0621 -1.0000 -1.0000 4317363 1601422984.00 151.4330 59.9994 32.0000 1.9985 2.0001 404.3903 404.7908 0.0621 -1.0000 -1.0000 4317423 1601422984.10 151.4330 59.9994 32.0000 1.9986 2.0002 404.3901 404.7905 0.0621 -1.0000 -1.0000 4317503 1601422984.20 151.4330 59.9994 32.0000 2.0006 2.0022 404.1357 404.5353 0.0620 -1.0000 -1.0000 4317563 1601422984.30 151.4330 59.9994 32.0000 1.9990 2.0006 404.3731 404.7722 0.0619 -1.0000 -1.0000 4317623 1601422984.40 151.4991 59.9994 32.0000 1.9974 1.9990 404.6402 405.0407 0.0621 -1.0000 -1.0000 4317703 1601422984.50 151.4991 59.9994 32.0000 1.9966 1.9982 404.4145 404.8144 0.0621 -1.0000 -1.0000 4317763 1601422984.60 151.4991 59.9994 32.0000 1.9984 2.0000 404.3185 404.7169 0.0619 -1.0000 -1.0000 4317823 1601422984.70 151.4991 59.9994 32.0000 1.9991 2.0007 404.3438 404.7460 0.0623 -1.0000 -1.0000 4317893 1601422984.80 151.4991 59.9994 32.0000 1.9974 1.9990 404.5816 404.9828 0.0623 -1.0000 -1.0000 4317953 1601422984.90 151.7267 60.0011 32.0000 1.9968 1.9985 404.4594 404.8600 0.0620 -1.0000 -1.0000 4318032 1601422985.00 151.7586 60.0013 32.0000 1.9983 1.9999 404.2226 404.6235 0.0622 -1.0000 -1.0000 4318782 1601422985.10 151.7586 60.0013 32.0000 1.9971 1.9988 404.2740 404.6738 0.0620 -1.0000 -1.0000 4318852 1601422985.20 151.7586 60.0013 32.0000 1.9982 1.9998 404.5933 404.9935 0.0621 -1.0000 -1.0000 4318922 1601422985.30 151.7586 60.0013 32.0000 1.9975 1.9991 404.4699 404.8698 0.0620 -1.0000 -1.0000 4318982 1601422985.40 151.7586 60.0013 32.0000 1.9983 1.9999 404.4063 404.8066 0.0621 -1.0000 -1.0000 4319042 1601422985.50 151.6338 60.0013 32.0000 1.9989 2.0005 404.0528 404.4530 0.0622 -1.0000 -1.0000 4319122 1601422985.60 151.6338 60.0013 32.0000 1.9991 2.0008 404.0119 404.4120 0.0622 -1.0000 -1.0000 4319202 1601422985.70 151.6338 60.0013 32.0000 1.9977 1.9993 404.2229 404.6239 0.0622 -1.0000 -1.0000 4319262 1601422985.80 151.6338 60.0013 32.0000 1.9969 1.9985 404.3416 404.7433 0.0625 -1.0000 -1.0000 4319332 1601422985.90 151.6338 60.0013 32.0000 1.9987 2.0004 404.0445 404.4461 0.0623 -1.0000 -1.0000 4319402 1601422986.00 151.5623 60.0013 32.0000 1.9981 1.9997 404.0472 404.4487 0.0623 -1.0000 -1.0000 4319472 1601422986.10 151.5543 60.0013 32.0000 1.9954 1.9970 404.3496 404.7510 0.0620 -1.0000 -1.0000 4319542 1601422986.20 151.5543 60.0013 32.0000 1.9967 1.9983 404.4970 404.8987 0.0623 -1.0000 -1.0000 4319602 1601422986.30 151.5543 60.0013 32.0000 1.9978 1.9994 404.4080 404.8079 0.0620 -1.0000 -1.0000 4319662 1601422986.40 151.5543 60.0013 32.0000 2.0007 2.0023 404.0902 404.4902 0.0622 -1.0000 -1.0000 4319742 1601422986.50 151.5543 60.0013 32.0000 1.9998 2.0015 404.3196 404.7204 0.0622 -1.0000 -1.0000 4319802 1601422986.60 151.3923 60.0013 32.0000 1.9973 1.9989 404.5136 404.9136 0.0621 -1.0000 -1.0000 4319872 1601422986.70 151.3923 60.0013 32.0000 1.9971 1.9987 404.3692 404.7700 0.0622 -1.0000 -1.0000 4319942 1601422986.80 151.3923 60.0013 32.0000 1.9988 2.0005 404.2882 404.6904 0.0624 -1.0000 -1.0000 4320012 1601422986.90 151.3923 60.0013 32.0000 1.9995 2.0011 404.2143 404.6131 0.0620 -1.0000 -1.0000 4320081 1601422987.00 151.3923 60.0013 32.0000 1.9971 1.9987 404.4092 404.8099 0.0622 -1.0000 -1.0000 4320141 1601422987.10 151.3923 60.0013 32.0000 1.9972 1.9988 404.6041 405.0048 0.0621 -1.0000 -1.0000 4320212 1601422987.20 151.5572 60.0013 32.0000 1.9985 2.0001 404.2928 404.6945 0.0623 -1.0000 -1.0000 4320281 1601422987.30 151.5737 60.0013 32.0000 1.9993 2.0009 404.0583 404.4594 0.0623 -1.0000 -1.0000 4320341 1601422987.40 151.5737 60.0013 32.0000 1.9982 1.9998 404.1690 404.5696 0.0621 -1.0000 -1.0000 4320402 1601422987.50 151.5737 60.0013 32.0000 1.9972 1.9989 404.4133 404.8135 0.0620 -1.0000 -1.0000 4320741 1601422987.60 151.5737 60.0013 32.0000 1.9962 1.9978 404.4891 404.8888 0.0622 -1.0000 -1.0000 4320811 1601422987.70 151.5724 60.0013 32.0000 1.9971 1.9987 404.3990 404.7982 0.0618 -1.0000 -1.0000 4320871 1601422987.80 151.5255 60.0013 32.0000 1.9979 1.9996 404.2035 404.6044 0.0621 -1.0000 -1.0000 4320981 1601422987.90 151.5255 60.0013 32.0000 1.9983 1.9999 404.1578 404.5579 0.0622 -1.0000 -1.0000 4321041 1601422988.00 151.5255 60.0013 32.0000 1.9988 2.0005 404.0618 404.4629 0.0623 -1.0000 -1.0000 4321101 1601422988.10 151.5255 60.0013 32.0000 1.9966 1.9982 404.3962 404.7981 0.0623 -1.0000 -1.0000 4321871 1601422988.20 151.5255 60.0013 32.0000 1.9955 1.9971 404.5828 404.9833 0.0620 -1.0000 -1.0000 4321941 1601422988.30 151.5853 60.0013 32.0000 1.9967 1.9983 404.5097 404.9116 0.0623 -1.0000 -1.0000 4322011 1601422988.40 151.5853 60.0013 32.0000 1.9978 1.9995 404.1773 404.5778 0.0622 -1.0000 -1.0000 4322101 1601422988.50 151.5853 60.0013 32.0000 1.9991 2.0007 404.0494 404.4497 0.0621 -1.0000 -1.0000 4322160 1601422988.60 151.5853 60.0013 32.0000 1.9986 2.0002 404.2828 404.6838 0.0622 -1.0000 -1.0000 4322231 1601422988.70 151.5853 60.0013 32.0000 1.9979 1.9995 404.3897 404.7907 0.0622 -1.0000 -1.0000 4322300 1601422988.80 151.6091 60.0013 32.0000 1.9960 1.9976 404.4374 404.8375 0.0620 -1.0000 -1.0000 4322360 1601422988.90 151.6568 60.0013 32.0000 1.9977 1.9993 404.3978 404.7990 0.0623 -1.0000 -1.0000 4322440 1601422989.00 151.6568 60.0013 32.0000 1.9979 1.9996 404.1231 404.5229 0.0622 -1.0000 -1.0000 4322500 1601422989.10 151.6568 60.0013 32.0000 1.9977 1.9993 404.1549 404.5562 0.0622 -1.0000 -1.0000 4322560 1601422989.20 151.6568 60.0013 32.0000 1.9961 1.9978 404.4384 404.8396 0.0623 -1.0000 -1.0000 4322640 1601422989.30 151.6568 60.0013 32.0000 1.9965 1.9981 404.2227 404.6235 0.0621 -1.0000 -1.0000 4322700 1601422989.40 151.5818 60.0013 32.0000 1.9968 1.9984 404.1661 404.5643 0.0618 -1.0000 -1.0000 4322760 1601422989.50 151.5818 60.0013 32.0000 1.9981 1.9997 404.0814 404.4808 0.0621 -1.0000 -1.0000 4322840 1601422989.60 151.5818 60.0013 32.0000 1.9977 1.9993 404.2660 404.6676 0.0622 -1.0000 -1.0000 4322900 1601422989.70 151.5818 60.0013 32.0000 1.9974 1.9990 404.4485 404.8487 0.0622 -1.0000 -1.0000 4322970 1601422989.80 151.5818 60.0013 32.0000 1.9969 1.9985 404.4158 404.8169 0.0622 -1.0000 -1.0000 4323040 1601422989.90 151.4085 60.0018 32.0000 1.9976 1.9992 404.4611 404.8615 0.0621 -1.0000 -1.0000 4323100 1601422990.00 151.2208 60.0024 32.0000 1.9992 2.0009 404.0187 404.4184 0.0621 -1.0000 -1.0000 4323160 1601422990.10 151.2208 60.0024 32.0000 1.9967 1.9983 404.0559 404.4565 0.0622 -1.0000 -1.0000 4323880 1601422990.20 151.2208 60.0024 32.0000 1.9971 1.9987 403.8731 404.2730 0.0621 -1.0000 -1.0000 4323940 1601422990.30 151.2208 60.0024 32.0000 1.9977 1.9994 404.2702 404.6710 0.0623 -1.0000 -1.0000 4324010 1601422990.40 151.2208 60.0024 32.0000 1.9964 1.9980 404.5164 404.9189 0.0625 -1.0000 -1.0000 4324080 1601422990.50 151.2208 60.0024 32.0000 1.9964 1.9980 404.4385 404.8372 0.0618 -1.0000 -1.0000 4324140 1601422990.60 151.2208 60.0024 32.0000 1.9962 1.9978 404.3207 404.7203 0.0621 -1.0000 -1.0000 4324200 1601422990.70 151.2208 60.0024 32.0000 1.9978 1.9995 404.2038 404.6049 0.0623 -1.0000 -1.0000 4324280 1601422990.80 151.2537 60.0024 32.0000 1.9978 1.9994 404.1019 404.5035 0.0624 -1.0000 -1.0000 4324350 1601422990.90 151.5777 60.0024 32.0000 1.9988 2.0004 404.0542 404.4560 0.0623 -1.0000 -1.0000 4324430 1601422991.00 151.5777 60.0024 32.0000 1.9973 1.9989 404.0567 404.4575 0.0622 -1.0000 -1.0000 4324500 1601422991.10 151.5777 60.0024 32.0000 1.9973 1.9989 404.5067 404.9061 0.0620 -1.0000 -1.0000 4324559 1601422991.20 151.5777 60.0024 32.0000 1.9953 1.9970 404.4129 404.8126 0.0619 -1.0000 -1.0000 4324639 1601422991.30 151.5777 60.0024 32.0000 1.9966 1.9982 404.4279 404.8280 0.0621 -1.0000 -1.0000 4324700 1601422991.40 151.4109 60.0024 32.0000 1.9961 1.9978 404.2624 404.6630 0.0623 -1.0000 -1.0000 4324759 1601422991.50 151.4109 60.0024 32.0000 1.9965 1.9981 404.2206 404.6220 0.0622 -1.0000 -1.0000 4324829 1601422991.60 151.4109 60.0024 32.0000 1.9960 1.9977 404.4710 404.8716 0.0621 -1.0000 -1.0000 4324899 1601422991.70 151.4109 60.0024 32.0000 1.9970 1.9987 404.5463 404.9471 0.0623 -1.0000 -1.0000 4324959 1601422991.80 151.4109 60.0024 32.0000 1.9977 1.9993 404.1606 404.5625 0.0623 -1.0000 -1.0000 4325029 1601422991.90 151.3978 60.0024 32.0000 1.9988 2.0004 404.1405 404.5420 0.0623 -1.0000 -1.0000 4325089 1601422992.00 151.3065 60.0024 32.0000 1.9985 2.0002 404.2181 404.6198 0.0622 -1.0000 -1.0000 4325159 1601422992.10 151.3065 60.0024 32.0000 1.9968 1.9984 404.4728 404.8727 0.0621 -1.0000 -1.0000 4325229 1601422992.20 151.3065 60.0024 32.0000 1.9966 1.9982 404.3223 404.7229 0.0622 -1.0000 -1.0000 4325519 1601422992.30 151.3065 60.0024 32.0000 1.9971 1.9987 404.3059 404.7052 0.0620 -1.0000 -1.0000 4325579 1601422992.40 151.3065 60.0024 32.0000 1.9980 1.9996 404.0686 404.4683 0.0621 -1.0000 -1.0000 4325649 1601422992.50 151.4620 60.0024 32.0000 1.9989 2.0005 403.7920 404.1922 0.0622 -1.0000 -1.0000 4325709 1601422992.60 151.4620 60.0024 32.0000 1.9978 1.9994 404.6202 405.0216 0.0622 -1.0000 -1.0000 4325779 1601422992.70 151.4620 60.0024 32.0000 1.9970 1.9986 404.5579 404.9586 0.0622 -1.0000 -1.0000 4326169 1601422992.80 151.4620 60.0024 32.0000 1.9989 2.0006 404.2753 404.6753 0.0621 -1.0000 -1.0000 4326239 1601422992.90 151.4620 60.0024 32.0000 1.9983 2.0000 404.1111 404.5112 0.0620 -1.0000 -1.0000 4326309 1601422993.00 151.4620 60.0024 32.0000 1.9985 2.0001 404.3617 404.7607 0.0620 -1.0000 -1.0000 4326369 1601422993.10 151.6251 60.0024 32.0000 1.9959 1.9975 404.4713 404.8716 0.0621 -1.0000 -1.0000 4326429 1601422993.20 151.6251 60.0024 32.0000 1.9948 1.9964 404.4883 404.8900 0.0624 -1.0000 -1.0000 4326778 1601422993.30 151.6251 60.0024 32.0000 1.9981 1.9997 404.3221 404.7236 0.0623 -1.0000 -1.0000 4326838 1601422993.40 151.6251 60.0024 32.0000 1.9991 2.0007 403.9941 404.3948 0.0622 -1.0000 -1.0000 4326899 1601422993.50 151.6251 60.0024 32.0000 1.9976 1.9992 404.2053 404.6058 0.0623 -1.0000 -1.0000 4326978 1601422993.60 151.6284 60.0024 32.0000 1.9956 1.9972 404.4063 404.8059 0.0619 -1.0000 -1.0000 4327038 1601422993.70 151.6284 60.0024 32.0000 1.9970 1.9986 404.1803 404.5813 0.0623 -1.0000 -1.0000 4327289 1601422993.80 151.6284 60.0024 32.0000 1.9995 2.0011 404.0661 404.4674 0.0622 -1.0000 -1.0000 4327358 1601422993.90 151.6284 60.0024 32.0000 1.9987 2.0003 404.2333 404.6337 0.0622 -1.0000 -1.0000 4327418 1601422994.00 151.6284 60.0024 32.0000 1.9982 1.9998 404.5862 404.9857 0.0619 -1.0000 -1.0000 4327478 1601422994.10 151.6284 60.0024 32.0000 1.9987 2.0003 404.5145 404.9143 0.0622 -1.0000 -1.0000 4327558 1601422994.20 151.5036 60.0024 32.0000 2.0005 2.0021 404.2270 404.6278 0.0622 -1.0000 -1.0000 4327768 1601422994.30 151.5036 60.0024 32.0000 1.9974 1.9990 404.2584 404.6581 0.0620 -1.0000 -1.0000 4327828 1601422994.40 151.5036 60.0024 32.0000 1.9944 1.9961 404.4072 404.8081 0.0622 -1.0000 -1.0000 4327898 1601422994.50 151.5036 60.0024 32.0000 1.9975 1.9992 404.4234 404.8244 0.0622 -1.0000 -1.0000 4327958 1601422994.60 151.5036 60.0024 32.0000 2.0001 2.0018 404.3076 404.7071 0.0620 -1.0000 -1.0000 4328028 1601422994.70 151.4428 60.0019 32.0000 1.9977 1.9993 404.1714 404.5722 0.0622 -1.0000 -1.0000 4328168 1601422994.80 151.4374 60.0019 32.0000 1.9987 2.0003 404.1983 404.5992 0.0623 -1.0000 -1.0000 4328228 1601422994.90 151.4374 60.0019 32.0000 1.9966 1.9982 404.5082 404.9098 0.0623 -1.0000 -1.0000 4328298 1601422995.00 151.4374 60.0019 32.0000 1.9976 1.9993 404.5774 404.9787 0.0622 -1.0000 -1.0000 4328368 1601422995.10 151.4374 60.0019 32.0000 1.9976 1.9992 404.3897 404.7903 0.0622 -1.0000 -1.0000 4328428 1601422995.20 151.4974 60.0019 32.0000 1.9990 2.0006 404.1297 404.5300 0.0622 -1.0000 -1.0000 4328508 1601422995.30 151.7507 60.0019 32.0000 1.9978 1.9995 404.4188 404.8207 0.0623 -1.0000 -1.0000 4328638 1601422995.40 151.7507 60.0019 32.0000 1.9970 1.9987 404.5225 404.9235 0.0622 -1.0000 -1.0000 4328698 1601422995.50 151.7507 60.0019 32.0000 1.9978 1.9994 404.5527 404.9550 0.0624 -1.0000 -1.0000 4328768 1601422995.60 151.7507 60.0019 32.0000 1.9967 1.9983 404.0618 404.4621 0.0621 -1.0000 -1.0000 4328838 1601422995.70 151.7507 60.0019 32.0000 1.9974 1.9991 403.9596 404.3594 0.0621 -1.0000 -1.0000 4328908 1601422995.80 151.7507 60.0019 32.0000 1.9961 1.9977 404.1929 404.5948 0.0623 -1.0000 -1.0000 4329198 1601422995.90 151.6667 60.0019 32.0000 1.9959 1.9976 404.3375 404.7380 0.0622 -1.0000 -1.0000 4329257 1601422996.00 151.6667 60.0019 32.0000 1.9955 1.9971 404.2524 404.6539 0.0623 -1.0000 -1.0000 4329317 1601422996.10 151.6667 60.0019 32.0000 1.9985 2.0001 404.2165 404.6173 0.0622 -1.0000 -1.0000 4329397 1601422996.20 151.6667 60.0019 32.0000 1.9980 1.9996 404.0906 404.4906 0.0622 -1.0000 -1.0000 4329457 1601422996.30 151.6667 60.0019 32.0000 1.9960 1.9977 404.1968 404.5983 0.0623 -1.0000 -1.0000 4329687 1601422996.40 151.6717 60.0019 32.0000 1.9961 1.9977 404.2882 404.6883 0.0622 -1.0000 -1.0000 4329757 1601422996.50 151.6788 60.0019 32.0000 1.9943 1.9960 404.3604 404.7628 0.0623 -1.0000 -1.0000 4329817 1601422996.60 151.6788 60.0019 32.0000 1.9959 1.9975 404.4791 404.8800 0.0622 -1.0000 -1.0000 4329897 1601422996.70 151.6788 60.0019 32.0000 1.9969 1.9985 404.4672 404.8687 0.0622 -1.0000 -1.0000 4329967 1601422996.80 151.6788 60.0019 32.0000 1.9968 1.9984 404.4321 404.8329 0.0623 -1.0000 -1.0000 4330147 1601422996.90 151.6788 60.0019 32.0000 1.9980 1.9997 404.1702 404.5705 0.0621 -1.0000 -1.0000 4330217 1601422997.00 151.5255 60.0019 32.0000 1.9974 1.9990 404.0076 404.4078 0.0622 -1.0000 -1.0000 4330277 1601422997.10 151.5255 60.0019 32.0000 1.9958 1.9975 404.4221 404.8240 0.0622 -1.0000 -1.0000 4330347 1601422997.20 151.5255 60.0019 32.0000 1.9965 1.9982 404.3778 404.7786 0.0623 -1.0000 -1.0000 4330417 1601422997.30 151.5255 60.0019 32.0000 1.9985 2.0002 404.2436 404.6427 0.0620 -1.0000 -1.0000 4330647 1601422997.40 151.5255 60.0019 32.0000 1.9988 2.0004 404.0379 404.4388 0.0622 -1.0000 -1.0000 4330707 1601422997.50 151.3216 60.0019 32.0000 1.9970 1.9986 404.2542 404.6536 0.0620 -1.0000 -1.0000 4330777 1601422997.60 151.2197 60.0019 32.0000 1.9959 1.9975 404.4599 404.8599 0.0621 -1.0000 -1.0000 4330837 1601422997.70 151.2197 60.0019 32.0000 1.9963 1.9979 404.4837 404.8844 0.0622 -1.0000 -1.0000 4330907 1601422997.80 151.2197 60.0019 32.0000 1.9964 1.9980 403.9998 404.4007 0.0622 -1.0000 -1.0000 4331696 1601422997.90 151.2197 60.0019 32.0000 1.9991 2.0008 404.1664 404.5669 0.0622 -1.0000 -1.0000 4331766 1601422998.00 151.2296 60.0019 32.0000 1.9973 1.9989 404.4204 404.8194 0.0619 -1.0000 -1.0000 4331826 1601422998.10 151.5257 60.0019 32.0000 1.9961 1.9977 404.4820 404.8825 0.0622 -1.0000 -1.0000 4331896 1601422998.20 151.5257 60.0019 32.0000 1.9966 1.9983 404.3034 404.7045 0.0622 -1.0000 -1.0000 4331956 1601422998.30 151.5257 60.0019 32.0000 1.9988 2.0005 404.3940 404.7952 0.0623 -1.0000 -1.0000 4332026 1601422998.40 151.5257 60.0019 32.0000 1.9976 1.9992 404.5936 404.9956 0.0623 -1.0000 -1.0000 4332096 1601422998.50 151.5257 60.0019 32.0000 1.9972 1.9988 404.4465 404.8459 0.0618 -1.0000 -1.0000 4332176 1601422998.60 151.5257 60.0019 32.0000 1.9977 1.9993 404.1656 404.5653 0.0621 -1.0000 -1.0000 4332236 1601422998.70 151.6400 60.0019 32.0000 1.9969 1.9985 404.0948 404.4959 0.0622 -1.0000 -1.0000 4332336 1601422998.80 151.6400 60.0019 32.0000 1.9972 1.9988 404.1259 404.5262 0.0621 -1.0000 -1.0000 4332396 1601422998.90 151.6400 60.0019 32.0000 1.9972 1.9988 404.6162 405.0168 0.0622 -1.0000 -1.0000 4332466 1601422999.00 151.6400 60.0019 32.0000 1.9971 1.9987 404.5835 404.9860 0.0623 -1.0000 -1.0000 4332536 1601422999.10 151.6400 60.0019 32.0000 1.9966 1.9982 404.4087 404.8108 0.0625 -1.0000 -1.0000 4332596 1601422999.20 151.5627 60.0019 32.0000 1.9984 2.0000 404.0877 404.4895 0.0624 -1.0000 -1.0000 4332666 1601422999.30 151.4727 60.0019 32.0000 2.0001 2.0017 404.2695 404.6711 0.0624 -1.0000 -1.0000 4332766 1601422999.40 151.4727 60.0019 32.0000 1.9955 1.9971 404.4922 404.8928 0.0620 -1.0000 -1.0000 4332826 1601422999.50 151.4727 60.0019 32.0000 1.9952 1.9968 404.4140 404.8149 0.0622 -1.0000 -1.0000 4332896 1601422999.60 151.4727 60.0019 32.0000 1.9952 1.9968 404.2944 404.6951 0.0622 -1.0000 -1.0000 4332966 1601422999.70 151.4727 60.0019 32.0000 2.0002 2.0018 404.0758 404.4773 0.0624 -1.0000 -1.0000 4333026 1601422999.80 151.2914 60.0026 32.0000 1.9982 1.9999 404.5050 404.9069 0.0623 -1.0000 -1.0000 4333546 1601422999.90 151.2914 60.0026 32.0000 1.9953 1.9969 404.5297 404.9322 0.0624 -1.0000 -1.0000 4333616 1601423000.00 151.2914 60.0026 32.0000 1.9978 1.9995 404.4125 404.8134 0.0621 -1.0000 -1.0000 4333676 1601423000.10 151.2914 60.0026 32.0000 1.9962 1.9979 404.0827 404.4818 0.0620 -1.0000 -1.0000 4333746 1601423000.20 151.2914 60.0026 32.0000 1.9960 1.9976 404.3287 404.7296 0.0622 -1.0000 -1.0000 4333806 1601423000.30 151.4605 60.0026 32.0000 1.9962 1.9979 404.5380 404.9378 0.0619 -1.0000 -1.0000 4334046 1601423000.40 151.5646 60.0026 32.0000 1.9970 1.9987 404.3958 404.7966 0.0622 -1.0000 -1.0000 4334116 1601423000.50 151.5646 60.0026 32.0000 1.9997 2.0013 404.0745 404.4751 0.0620 -1.0000 -1.0000 4334176 1601423000.60 151.5646 60.0026 32.0000 2.0000 2.0016 404.2715 404.6703 0.0621 -1.0000 -1.0000 4334236 1601423000.70 151.5646 60.0026 32.0000 1.9970 1.9986 404.2026 404.6045 0.0623 -1.0000 -1.0000 4334316 1601423000.80 151.5646 60.0026 32.0000 1.9957 1.9974 404.4826 404.8818 0.0620 -1.0000 -1.0000 4334376 1601423000.90 151.5521 60.0026 32.0000 1.9970 1.9986 404.4878 404.8891 0.0623 -1.0000 -1.0000 4334466 1601423001.00 151.5122 60.0026 32.0000 1.9991 2.0007 404.5576 404.9577 0.0620 -1.0000 -1.0000 4334556 1601423001.10 151.5122 60.0026 32.0000 1.9987 2.0004 404.1924 404.5930 0.0622 -1.0000 -1.0000 4334626 1601423001.20 151.5122 60.0026 32.0000 1.9999 2.0016 404.1881 404.5900 0.0624 -1.0000 -1.0000 4334696 1601423001.30 151.5122 60.0026 32.0000 1.9978 1.9994 404.5757 404.9783 0.0624 -1.0000 -1.0000 4334755 1601423001.40 151.5122 60.0026 32.0000 1.9969 1.9985 404.5808 404.9813 0.0622 -1.0000 -1.0000 4334816 1601423001.50 151.5059 60.0026 32.0000 1.9964 1.9980 404.3640 404.7659 0.0624 -1.0000 -1.0000 4334896 1601423001.60 151.4626 60.0026 32.0000 1.9960 1.9976 403.9645 404.3653 0.0622 -1.0000 -1.0000 4334955 1601423001.70 151.4626 60.0026 32.0000 1.9967 1.9983 404.1621 404.5607 0.0620 -1.0000 -1.0000 4335015 1601423001.80 151.4626 60.0026 32.0000 1.9993 2.0010 404.3116 404.7116 0.0620 -1.0000 -1.0000 4335096 1601423001.90 151.4626 60.0026 32.0000 1.9981 1.9997 404.6662 405.0672 0.0623 -1.0000 -1.0000 4335735 1601423002.00 151.4626 60.0026 32.0000 1.9964 1.9981 404.4393 404.8411 0.0622 -1.0000 -1.0000 4335805 1601423002.10 151.5969 60.0026 32.0000 1.9977 1.9994 404.2868 404.6868 0.0622 -1.0000 -1.0000 4335875 1601423002.20 151.5969 60.0026 32.0000 1.9974 1.9990 404.0646 404.4670 0.0624 -1.0000 -1.0000 4335945 1601423002.30 151.5969 60.0026 32.0000 1.9995 2.0011 404.0887 404.4882 0.0621 -1.0000 -1.0000 4336005 1601423002.40 151.5969 60.0026 32.0000 1.9973 1.9990 404.4119 404.8124 0.0621 -1.0000 -1.0000 4336075 1601423002.50 151.5969 60.0026 32.0000 1.9979 1.9995 404.5807 404.9801 0.0620 -1.0000 -1.0000 4336145 1601423002.60 151.6136 60.0026 32.0000 1.9965 1.9981 404.5221 404.9232 0.0622 -1.0000 -1.0000 4336205 1601423002.70 151.6452 60.0026 32.0000 1.9962 1.9979 404.1388 404.5401 0.0624 -1.0000 -1.0000 4336275 1601423002.80 151.6452 60.0026 32.0000 1.9993 2.0009 403.8264 404.2277 0.0624 -1.0000 -1.0000 4336335 1601423002.90 151.6452 60.0026 32.0000 1.9991 2.0007 404.1504 404.5522 0.0623 -1.0000 -1.0000 4336635 1601423003.00 151.6452 60.0026 32.0000 1.9974 1.9991 404.6050 405.0074 0.0625 -1.0000 -1.0000 4336705 1601423003.10 151.6452 60.0026 32.0000 1.9973 1.9989 404.5203 404.9232 0.0625 -1.0000 -1.0000 4336765 1601423003.20 151.6452 60.0026 32.0000 1.9994 2.0010 404.3423 404.7444 0.0622 -1.0000 -1.0000 4336845 1601423003.30 151.4673 60.0026 32.0000 1.9980 1.9996 404.0163 404.4156 0.0620 -1.0000 -1.0000 4336905 1601423003.40 151.4673 60.0026 32.0000 1.9969 1.9985 404.0923 404.4941 0.0623 -1.0000 -1.0000 4337084 1601423003.50 151.4673 60.0026 32.0000 1.9974 1.9990 404.4462 404.8469 0.0622 -1.0000 -1.0000 4337154 1601423003.60 151.4673 60.0026 32.0000 1.9979 1.9995 404.4577 404.8592 0.0623 -1.0000 -1.0000 4337225 1601423003.70 151.4673 60.0026 32.0000 1.9974 1.9990 404.2594 404.6603 0.0622 -1.0000 -1.0000 4337284 1601423003.80 151.4673 60.0026 32.0000 1.9992 2.0009 404.2914 404.6924 0.0622 -1.0000 -1.0000 4337354 1601423003.90 151.4673 60.0026 32.0000 1.9970 1.9987 404.4572 404.8589 0.0623 -1.0000 -1.0000 4337415 1601423004.00 151.4673 60.0026 32.0000 1.9968 1.9984 404.3935 404.7933 0.0620 -1.0000 -1.0000 4337484 1601423004.10 151.4673 60.0026 32.0000 1.9976 1.9992 404.4352 404.8354 0.0620 -1.0000 -1.0000 4337554 1601423004.20 151.4673 60.0026 32.0000 2.0007 2.0024 404.3135 404.7131 0.0620 -1.0000 -1.0000 4337614 1601423004.30 151.4633 60.0026 32.0000 1.9989 2.0005 404.5250 404.9273 0.0625 -1.0000 -1.0000 4337674 1601423004.40 151.4092 60.0026 32.0000 1.9970 1.9986 404.6544 405.0572 0.0625 -1.0000 -1.0000 4337754 1601423004.50 151.4092 60.0026 32.0000 1.9971 1.9988 404.4737 404.8762 0.0623 -1.0000 -1.0000 4337924 1601423004.60 151.4092 60.0026 32.0000 1.9986 2.0003 404.0892 404.4904 0.0623 -1.0000 -1.0000 4337994 1601423004.70 151.4092 60.0026 32.0000 1.9989 2.0006 404.0733 404.4751 0.0624 -1.0000 -1.0000 4338064 1601423004.80 151.4092 60.0026 32.0000 1.9967 1.9983 404.4266 404.8286 0.0623 -1.0000 -1.0000 4338124 1601423004.90 151.4092 60.0026 32.0000 1.9966 1.9983 404.6320 405.0343 0.0624 -1.0000 -1.0000 4338204 1601423005.00 151.4092 60.0026 32.0000 1.9981 1.9997 404.1988 404.6008 0.0623 -1.0000 -1.0000 4338524 1601423005.10 151.5654 60.0023 32.0000 1.9988 2.0004 404.1539 404.5546 0.0622 -1.0000 -1.0000 4338584 1601423005.20 151.5654 60.0023 32.0000 1.9991 2.0008 404.1028 404.5032 0.0622 -1.0000 -1.0000 4338664 1601423005.30 151.5654 60.0023 32.0000 1.9979 1.9995 404.6115 405.0127 0.0622 -1.0000 -1.0000 4338724 1601423005.40 151.5654 60.0023 32.0000 1.9945 1.9961 404.4961 404.8970 0.0622 -1.0000 -1.0000 4338784 1601423005.50 151.5654 60.0023 32.0000 1.9959 1.9975 404.3904 404.7929 0.0625 -1.0000 -1.0000 4338924 1601423005.60 151.5654 60.0023 32.0000 1.9985 2.0002 404.2116 404.6127 0.0622 -1.0000 -1.0000 4338984 1601423005.70 151.6826 60.0023 32.0000 1.9989 2.0005 404.2185 404.6191 0.0622 -1.0000 -1.0000 4339044 1601423005.80 151.7095 60.0023 32.0000 1.9964 1.9980 404.2270 404.6262 0.0620 -1.0000 -1.0000 4339124 1601423005.90 151.7095 60.0023 32.0000 1.9971 1.9987 404.4291 404.8297 0.0621 -1.0000 -1.0000 4339184 1601423006.00 151.7095 60.0023 32.0000 1.9960 1.9976 404.4864 404.8875 0.0623 -1.0000 -1.0000 4339404 1601423006.10 151.7095 60.0023 32.0000 1.9972 1.9989 404.3775 404.7784 0.0621 -1.0000 -1.0000 4339473 1601423006.20 151.7095 60.0023 32.0000 1.9989 2.0006 404.1415 404.5412 0.0622 -1.0000 -1.0000 4339544 1601423006.30 151.4664 60.0023 32.0000 1.9984 2.0001 404.1410 404.5424 0.0623 -1.0000 -1.0000 4339604 1601423006.40 151.4178 60.0023 32.0000 1.9968 1.9984 404.2843 404.6854 0.0622 -1.0000 -1.0000 4339673 1601423006.50 151.4178 60.0023 32.0000 1.9964 1.9980 404.4567 404.8579 0.0623 -1.0000 -1.0000 4340153 1601423006.60 151.4178 60.0023 32.0000 1.9948 1.9964 404.4055 404.8078 0.0624 -1.0000 -1.0000 4340214 1601423006.70 151.4178 60.0023 32.0000 1.9952 1.9969 404.4349 404.8380 0.0625 -1.0000 -1.0000 4340283 1601423006.80 151.4199 60.0023 32.0000 1.9967 1.9983 404.2078 404.6089 0.0622 -1.0000 -1.0000 4340353 1601423006.90 151.4553 60.0023 32.0000 1.9988 2.0004 404.0898 404.4901 0.0622 -1.0000 -1.0000 4340433 1601423007.00 151.4553 60.0023 32.0000 1.9982 1.9998 404.1000 404.5013 0.0621 -1.0000 -1.0000 4340683 1601423007.10 151.4553 60.0023 32.0000 1.9979 1.9996 404.3515 404.7519 0.0623 -1.0000 -1.0000 4340743 1601423007.20 151.4553 60.0023 32.0000 1.9977 1.9993 404.3646 404.7661 0.0623 -1.0000 -1.0000 4340813 1601423007.30 151.4553 60.0023 32.0000 1.9989 2.0006 404.3161 404.7181 0.0622 -1.0000 -1.0000 4340873 1601423007.40 151.4553 60.0023 32.0000 1.9980 1.9997 404.1018 404.5023 0.0622 -1.0000 -1.0000 4340943 1601423007.50 151.4682 60.0023 32.0000 1.9973 1.9989 404.2724 404.6742 0.0623 -1.0000 -1.0000 4341173 1601423007.60 151.4682 60.0023 32.0000 1.9961 1.9977 404.5701 404.9701 0.0619 -1.0000 -1.0000 4341233 1601423007.70 151.4682 60.0023 32.0000 1.9966 1.9982 404.5238 404.9249 0.0624 -1.0000 -1.0000 4341293 1601423007.80 151.4682 60.0023 32.0000 1.9981 1.9998 404.6180 405.0206 0.0623 -1.0000 -1.0000 4341373 1601423007.90 151.4682 60.0023 32.0000 1.9987 2.0003 404.3157 404.7173 0.0624 -1.0000 -1.0000 4341433 1601423008.00 151.4682 60.0023 32.0000 1.9986 2.0003 404.2281 404.6299 0.0622 -1.0000 -1.0000 4341953 1601423008.10 151.4331 60.0023 32.0000 1.9974 1.9990 404.3562 404.7560 0.0620 -1.0000 -1.0000 4342033 1601423008.20 151.4331 60.0023 32.0000 1.9953 1.9970 404.5297 404.9306 0.0623 -1.0000 -1.0000 4342093 1601423008.30 151.4331 60.0023 32.0000 1.9962 1.9979 404.4274 404.8294 0.0623 -1.0000 -1.0000 4342153 1601423008.40 151.4331 60.0023 32.0000 1.9991 2.0007 404.1713 404.5732 0.0624 -1.0000 -1.0000 4342223 1601423008.50 151.4331 60.0023 32.0000 1.9985 2.0001 404.0801 404.4807 0.0620 -1.0000 -1.0000 4342293 1601423008.60 151.5559 60.0023 32.0000 1.9951 1.9968 404.5070 404.9063 0.0621 -1.0000 -1.0000 4342353 1601423008.70 151.5559 60.0023 32.0000 1.9973 1.9989 404.3538 404.7558 0.0625 -1.0000 -1.0000 4342423 1601423008.80 151.5559 60.0023 32.0000 1.9976 1.9992 404.1784 404.5785 0.0621 -1.0000 -1.0000 4342483 1601423008.90 151.5559 60.0023 32.0000 1.9975 1.9991 404.0446 404.4452 0.0622 -1.0000 -1.0000 4342563 1601423009.00 151.5559 60.0023 32.0000 1.9969 1.9986 404.3598 404.7620 0.0624 -1.0000 -1.0000 4342623 1601423009.10 151.5820 60.0023 32.0000 1.9963 1.9980 404.5738 404.9745 0.0621 -1.0000 -1.0000 4342683 1601423009.20 151.6465 60.0023 32.0000 1.9991 2.0007 404.4174 404.8169 0.0619 -1.0000 -1.0000 4342762 1601423009.30 151.6465 60.0023 32.0000 1.9983 1.9999 404.2984 404.6976 0.0620 -1.0000 -1.0000 4342833 1601423009.40 151.6465 60.0023 32.0000 1.9997 2.0013 404.0621 404.4621 0.0622 -1.0000 -1.0000 4342913 1601423009.50 151.6465 60.0023 32.0000 1.9958 1.9974 404.4222 404.8243 0.0624 -1.0000 -1.0000 4342982 1601423009.60 151.6465 60.0023 32.0000 1.9966 1.9982 404.4130 404.8145 0.0622 -1.0000 -1.0000 4343042 1601423009.70 151.3823 60.0008 32.0000 1.9966 1.9982 404.2193 404.6197 0.0621 -1.0000 -1.0000 4343113 1601423009.80 151.3823 60.0008 32.0000 1.9972 1.9988 404.3363 404.7372 0.0622 -1.0000 -1.0000 4343182 1601423009.90 151.3823 60.0008 32.0000 1.9963 1.9979 404.4679 404.8698 0.0624 -1.0000 -1.0000 4343243 1601423010.00 151.3823 60.0008 32.0000 1.9965 1.9981 404.4346 404.8362 0.0623 -1.0000 -1.0000 4343303 1601423010.10 151.3823 60.0008 32.0000 1.9993 2.0009 404.4985 404.8991 0.0621 -1.0000 -1.0000 4343382 1601423010.20 151.3823 60.0008 32.0000 1.9999 2.0015 404.1785 404.5779 0.0620 -1.0000 -1.0000 4343443 1601423010.30 151.3823 60.0008 32.0000 1.9984 2.0001 404.3950 404.7952 0.0621 -1.0000 -1.0000 4343502 1601423010.40 151.3508 60.0008 32.0000 1.9971 1.9987 404.5610 404.9614 0.0620 -1.0000 -1.0000 4343572 1601423010.50 151.3508 60.0008 32.0000 1.9970 1.9987 404.5576 404.9581 0.0622 -1.0000 -1.0000 4343642 1601423010.60 151.3508 60.0008 32.0000 1.9979 1.9995 404.1519 404.5540 0.0624 -1.0000 -1.0000 4344002 1601423010.70 151.3508 60.0008 32.0000 1.9993 2.0009 404.0650 404.4644 0.0621 -1.0000 -1.0000 4344072 1601423010.80 151.3508 60.0008 32.0000 1.9978 1.9994 404.3541 404.7553 0.0622 -1.0000 -1.0000 4344142 1601423010.90 151.4105 60.0008 32.0000 1.9983 2.0000 404.4936 404.8943 0.0623 -1.0000 -1.0000 4344212 1601423011.00 151.4594 60.0008 32.0000 1.9983 1.9999 404.2947 404.6951 0.0620 -1.0000 -1.0000 4344272 1601423011.10 151.4594 60.0008 32.0000 1.9984 2.0001 404.3221 404.7222 0.0622 -1.0000 -1.0000 4344442 1601423011.20 151.4594 60.0008 32.0000 1.9984 2.0000 404.1269 404.5294 0.0624 -1.0000 -1.0000 4344512 1601423011.30 151.4594 60.0008 32.0000 1.9977 1.9993 404.1831 404.5832 0.0621 -1.0000 -1.0000 4344572 1601423011.40 151.4594 60.0008 32.0000 1.9967 1.9983 404.6345 405.0347 0.0621 -1.0000 -1.0000 4344632 1601423011.50 151.6122 60.0008 32.0000 1.9957 1.9974 404.5677 404.9665 0.0618 -1.0000 -1.0000 4344712 1601423011.60 151.6122 60.0008 32.0000 1.9976 1.9992 404.1746 404.5743 0.0621 -1.0000 -1.0000 4344982 1601423011.70 151.6122 60.0008 32.0000 1.9981 1.9997 404.2531 404.6546 0.0623 -1.0000 -1.0000 4345042 1601423011.80 151.6122 60.0008 32.0000 1.9959 1.9975 404.5692 404.9719 0.0625 -1.0000 -1.0000 4345122 1601423011.90 151.6122 60.0008 32.0000 1.9976 1.9992 404.5593 404.9597 0.0621 -1.0000 -1.0000 4345182 1601423012.00 151.6238 60.0008 32.0000 1.9976 1.9992 404.3995 404.8014 0.0624 -1.0000 -1.0000 4345242 1601423012.10 151.6682 60.0008 32.0000 1.9968 1.9984 404.0117 404.4126 0.0622 -1.0000 -1.0000 4345512 1601423012.20 151.6682 60.0008 32.0000 1.9978 1.9994 404.1691 404.5700 0.0623 -1.0000 -1.0000 4345572 1601423012.30 151.6682 60.0008 32.0000 1.9957 1.9974 404.4308 404.8336 0.0624 -1.0000 -1.0000 4345632 1601423012.40 151.6682 60.0008 32.0000 1.9974 1.9990 404.5590 404.9610 0.0623 -1.0000 -1.0000 4345712 1601423012.50 151.6682 60.0008 32.0000 1.9958 1.9975 404.4907 404.8916 0.0622 -1.0000 -1.0000 4345771 1601423012.60 151.5737 60.0008 32.0000 1.9974 1.9991 404.2942 404.6947 0.0622 -1.0000 -1.0000 4346172 1601423012.70 151.5737 60.0008 32.0000 1.9975 1.9992 404.2234 404.6257 0.0625 -1.0000 -1.0000 4346242 1601423012.80 151.5737 60.0008 32.0000 1.9972 1.9989 404.1639 404.5638 0.0622 -1.0000 -1.0000 4346302 1601423012.90 151.5737 60.0008 32.0000 1.9957 1.9973 404.4996 404.9018 0.0624 -1.0000 -1.0000 4346382 1601423013.00 151.5737 60.0008 32.0000 1.9964 1.9981 404.5368 404.9382 0.0621 -1.0000 -1.0000 4346442 1601423013.10 151.5783 60.0008 32.0000 1.9979 1.9996 404.4208 404.8183 0.0617 -1.0000 -1.0000 4346502 1601423013.20 151.5931 60.0008 32.0000 1.9999 2.0015 404.1549 404.5539 0.0619 -1.0000 -1.0000 4346581 1601423013.30 151.5931 60.0008 32.0000 1.9969 1.9985 404.2635 404.6631 0.0621 -1.0000 -1.0000 4346651 1601423013.40 151.5931 60.0008 32.0000 1.9958 1.9975 404.5362 404.9371 0.0622 -1.0000 -1.0000 4346712 1601423013.50 151.5931 60.0008 32.0000 1.9966 1.9983 404.3505 404.7517 0.0623 -1.0000 -1.0000 4346791 1601423013.60 151.5931 60.0008 32.0000 1.9971 1.9987 404.1803 404.5820 0.0624 -1.0000 -1.0000 4347271 1601423013.70 151.3072 60.0008 32.0000 1.9976 1.9992 404.2798 404.6813 0.0623 -1.0000 -1.0000 4347331 1601423013.80 151.3072 60.0008 32.0000 1.9965 1.9981 404.4955 404.8961 0.0621 -1.0000 -1.0000 4347411 1601423013.90 151.3072 60.0008 32.0000 1.9962 1.9978 404.5889 404.9884 0.0620 -1.0000 -1.0000 4347471 1601423014.00 151.3072 60.0008 32.0000 1.9970 1.9987 404.3775 404.7787 0.0624 -1.0000 -1.0000 4347531 1601423014.10 151.3072 60.0008 32.0000 1.9972 1.9988 404.5119 404.9136 0.0623 -1.0000 -1.0000 4347601 1601423014.20 151.6910 60.0008 32.0000 1.9974 1.9990 404.6892 405.0909 0.0622 -1.0000 -1.0000 4347671 1601423014.30 151.6910 60.0008 32.0000 1.9993 2.0010 404.4390 404.8404 0.0623 -1.0000 -1.0000 4347741 1601423014.40 151.6910 60.0008 32.0000 1.9985 2.0001 404.3121 404.7119 0.0619 -1.0000 -1.0000 4347821 1601423014.50 151.6910 60.0008 32.0000 1.9978 1.9995 404.5200 404.9195 0.0619 -1.0000 -1.0000 4347881 1601423014.60 151.6910 60.0008 32.0000 1.9987 2.0003 404.7120 405.1113 0.0621 -1.0000 -1.0000 4347941 1601423014.70 151.6883 60.0008 32.0000 1.9982 1.9999 404.5395 404.9392 0.0619 -1.0000 -1.0000 4348021 1601423014.80 151.5542 60.0011 32.0000 1.9981 1.9997 404.0544 404.4560 0.0624 -1.0000 -1.0000 4348081 1601423014.90 151.5542 60.0011 32.0000 1.9979 1.9995 404.1934 404.5954 0.0624 -1.0000 -1.0000 4348151 1601423015.00 151.5542 60.0011 32.0000 1.9964 1.9980 404.4630 404.8647 0.0623 -1.0000 -1.0000 4348211 1601423015.10 151.5542 60.0011 32.0000 1.9960 1.9976 404.5059 404.9075 0.0623 -1.0000 -1.0000 4348281 1601423015.20 151.5542 60.0011 32.0000 1.9983 1.9999 404.5202 404.9217 0.0623 -1.0000 -1.0000 4348681 1601423015.30 151.5542 60.0011 32.0000 1.9983 1.9999 404.2528 404.6542 0.0623 -1.0000 -1.0000 4348751 1601423015.40 151.5970 60.0011 32.0000 1.9984 2.0001 404.1150 404.5153 0.0621 -1.0000 -1.0000 4348811 1601423015.50 151.5970 60.0011 32.0000 1.9967 1.9984 404.3315 404.7313 0.0620 -1.0000 -1.0000 4348881 1601423015.60 151.5970 60.0011 32.0000 1.9961 1.9977 404.4806 404.8804 0.0620 -1.0000 -1.0000 4348941 1601423015.70 151.5970 60.0011 32.0000 1.9968 1.9984 404.3146 404.7147 0.0621 -1.0000 -1.0000 4349011 1601423015.80 151.5970 60.0011 32.0000 1.9986 2.0002 404.5048 404.9052 0.0621 -1.0000 -1.0000 4349081 1601423015.90 151.6037 60.0011 32.0000 1.9987 2.0004 404.2445 404.6458 0.0624 -1.0000 -1.0000 4349141 1601423016.00 151.6082 60.0011 32.0000 1.9988 2.0005 403.9751 404.3762 0.0623 -1.0000 -1.0000 4349211 1601423016.10 151.6082 60.0011 32.0000 1.9993 2.0009 404.0813 404.4815 0.0620 -1.0000 -1.0000 4349281 1601423016.20 151.6082 60.0011 32.0000 1.9978 1.9994 404.6175 405.0186 0.0623 -1.0000 -1.0000 4349511 1601423016.30 151.6082 60.0011 32.0000 1.9973 1.9989 404.6093 405.0107 0.0622 -1.0000 -1.0000 4349571 1601423016.40 151.6082 60.0011 32.0000 1.9968 1.9985 404.0483 404.4490 0.0622 -1.0000 -1.0000 4349651 1601423016.50 151.5644 60.0011 32.0000 1.9970 1.9986 404.0264 404.4260 0.0620 -1.0000 -1.0000 4349721 1601423016.60 151.5644 60.0011 32.0000 1.9954 1.9971 404.1641 404.5638 0.0621 -1.0000 -1.0000 4349781 1601423016.70 151.5644 60.0011 32.0000 1.9983 2.0000 404.4103 404.8119 0.0623 -1.0000 -1.0000 4349851 1601423016.80 151.5644 60.0011 32.0000 1.9959 1.9975 404.7010 405.1011 0.0619 -1.0000 -1.0000 4349920 1601423016.90 151.5644 60.0011 32.0000 1.9982 1.9998 404.3832 404.7826 0.0621 -1.0000 -1.0000 4349991 1601423017.00 151.5622 60.0011 32.0000 1.9971 1.9988 404.0832 404.4850 0.0624 -1.0000 -1.0000 4350050 1601423017.10 151.5619 60.0011 32.0000 1.9974 1.9990 404.0253 404.4260 0.0622 -1.0000 -1.0000 4350121 1601423017.20 151.5619 60.0011 32.0000 1.9973 1.9989 404.4913 404.8931 0.0623 -1.0000 -1.0000 4350190 1601423017.30 151.5619 60.0011 32.0000 1.9962 1.9978 404.4679 404.8689 0.0621 -1.0000 -1.0000 4350530 1601423017.40 151.5619 60.0011 32.0000 1.9968 1.9984 404.2332 404.6341 0.0624 -1.0000 -1.0000 4350590 1601423017.50 151.5432 60.0011 32.0000 1.9977 1.9993 404.1161 404.5162 0.0620 -1.0000 -1.0000 4350670 1601423017.60 151.4215 60.0011 32.0000 1.9969 1.9985 404.0766 404.4765 0.0621 -1.0000 -1.0000 4350730 1601423017.70 151.4215 60.0011 32.0000 1.9963 1.9980 404.5263 404.9276 0.0623 -1.0000 -1.0000 4350790 1601423017.80 151.4215 60.0011 32.0000 1.9981 1.9998 404.5867 404.9892 0.0624 -1.0000 -1.0000 4351170 1601423017.90 151.4215 60.0011 32.0000 2.0000 2.0016 404.1755 404.5766 0.0622 -1.0000 -1.0000 4351230 1601423018.00 151.4215 60.0011 32.0000 1.9993 2.0009 404.1868 404.5878 0.0623 -1.0000 -1.0000 4351300 1601423018.10 151.3266 60.0011 32.0000 1.9998 2.0014 404.1261 404.5266 0.0621 -1.0000 -1.0000 4351370 1601423018.20 151.3266 60.0011 32.0000 1.9978 1.9995 404.4801 404.8802 0.0622 -1.0000 -1.0000 4351430 1601423018.30 151.3266 60.0011 32.0000 1.9962 1.9978 404.4901 404.8912 0.0621 -1.0000 -1.0000 4351670 1601423018.40 151.3266 60.0011 32.0000 1.9974 1.9990 404.3660 404.7655 0.0621 -1.0000 -1.0000 4351740 1601423018.50 151.3266 60.0011 32.0000 1.9985 2.0001 404.1943 404.5960 0.0623 -1.0000 -1.0000 4351800 1601423018.60 151.3266 60.0011 32.0000 1.9976 1.9992 404.1239 404.5240 0.0620 -1.0000 -1.0000 4351860 1601423018.70 151.3266 60.0011 32.0000 1.9975 1.9992 404.4056 404.8072 0.0623 -1.0000 -1.0000 4351940 1601423018.80 151.3266 60.0011 32.0000 1.9973 1.9989 404.3653 404.7657 0.0623 -1.0000 -1.0000 4352000 1601423018.90 151.3266 60.0011 32.0000 1.9978 1.9994 404.3758 404.7779 0.0624 -1.0000 -1.0000 4352190 1601423019.00 151.4144 60.0011 32.0000 1.9978 1.9994 404.2806 404.6830 0.0625 -1.0000 -1.0000 4352250 1601423019.10 151.4418 60.0011 32.0000 1.9990 2.0006 404.2774 404.6796 0.0623 -1.0000 -1.0000 4352310 1601423019.20 151.4076 60.0011 32.0000 1.9998 2.0014 404.1349 404.5371 0.0625 -1.0000 -1.0000 4352380 1601423019.30 151.4076 60.0011 32.0000 1.9982 1.9998 404.2282 404.6272 0.0620 -1.0000 -1.0000 4352440 1601423019.40 151.4076 60.0011 32.0000 1.9965 1.9981 404.4029 404.8035 0.0621 -1.0000 -1.0000 4352820 1601423019.50 151.4076 60.0011 32.0000 1.9979 1.9995 404.6263 405.0285 0.0624 -1.0000 -1.0000 4352890 1601423019.60 151.4076 60.0011 32.0000 1.9981 1.9998 404.5298 404.9306 0.0622 -1.0000 -1.0000 4352960 1601423019.70 151.5626 59.9997 32.0000 1.9982 1.9999 404.1680 404.5691 0.0622 -1.0000 -1.0000 4353030 1601423019.80 151.6198 59.9992 32.0000 1.9976 1.9993 404.2822 404.6827 0.0622 -1.0000 -1.0000 4353100 1601423019.90 151.6198 59.9992 32.0000 1.9978 1.9995 404.4183 404.8184 0.0621 -1.0000 -1.0000 4353160 1601423020.00 151.6198 59.9992 32.0000 1.9985 2.0001 404.5735 404.9745 0.0623 -1.0000 -1.0000 4353230 1601423020.10 151.6198 59.9992 32.0000 1.9995 2.0011 404.3758 404.7777 0.0624 -1.0000 -1.0000 4353300 1601423020.20 151.6198 59.9992 32.0000 1.9973 1.9990 404.1953 404.5962 0.0622 -1.0000 -1.0000 4353360 1601423020.30 151.4932 59.9992 32.0000 1.9987 2.0004 404.0803 404.4812 0.0622 -1.0000 -1.0000 4353420 1601423020.40 151.4932 59.9992 32.0000 1.9977 1.9993 404.2102 404.6088 0.0617 -1.0000 -1.0000 4353790 1601423020.50 151.4932 59.9992 32.0000 1.9965 1.9981 404.4509 404.8537 0.0624 -1.0000 -1.0000 4353850 1601423020.60 151.4932 59.9992 32.0000 1.9973 1.9989 404.3226 404.7238 0.0623 -1.0000 -1.0000 4353910 1601423020.70 151.4932 59.9992 32.0000 1.9971 1.9988 404.3783 404.7789 0.0621 -1.0000 -1.0000 4353980 1601423020.80 151.6481 59.9992 32.0000 1.9974 1.9991 404.3763 404.7790 0.0625 -1.0000 -1.0000 4354050 1601423020.90 151.7162 59.9992 32.0000 1.9955 1.9972 404.4920 404.8938 0.0624 -1.0000 -1.0000 4354430 1601423021.00 151.7162 59.9992 32.0000 1.9969 1.9985 404.5903 404.9918 0.0622 -1.0000 -1.0000 4354490 1601423021.10 151.7162 59.9992 32.0000 1.9983 2.0000 404.5583 404.9579 0.0620 -1.0000 -1.0000 4354550 1601423021.20 151.7162 59.9992 32.0000 1.9980 1.9996 404.3506 404.7516 0.0622 -1.0000 -1.0000 4354630 1601423021.30 151.7162 59.9992 32.0000 1.9987 2.0003 404.1729 404.5730 0.0621 -1.0000 -1.0000 4354690 1601423021.40 151.6729 59.9992 32.0000 1.9991 2.0007 404.0811 404.4821 0.0622 -1.0000 -1.0000 4354930 1601423021.50 151.6729 59.9992 32.0000 1.9978 1.9994 404.4139 404.8143 0.0622 -1.0000 -1.0000 4355010 1601423021.60 151.6729 59.9992 32.0000 1.9963 1.9979 404.5301 404.9318 0.0623 -1.0000 -1.0000 4355070 1601423021.70 151.6729 59.9992 32.0000 1.9961 1.9978 404.5849 404.9880 0.0625 -1.0000 -1.0000 4355130 1601423021.80 151.6729 59.9992 32.0000 1.9962 1.9979 404.4817 404.8830 0.0622 -1.0000 -1.0000 4355210 1601423021.90 151.5698 59.9992 32.0000 1.9975 1.9991 404.3074 404.7086 0.0623 -1.0000 -1.0000 4355270 1601423022.00 151.5529 59.9992 32.0000 1.9961 1.9977 404.3916 404.7904 0.0618 -1.0000 -1.0000 4355400 1601423022.10 151.5529 59.9992 32.0000 1.9963 1.9979 404.5177 404.9197 0.0622 -1.0000 -1.0000 4355470 1601423022.20 151.4432 59.9992 32.0000 1.9986 2.0002 404.3481 404.7479 0.0620 -1.0000 -1.0000 4355540 1601423022.30 151.4432 59.9992 32.0000 1.9998 2.0014 404.1386 404.5384 0.0621 -1.0000 -1.0000 4355600 1601423022.40 151.4433 59.9992 32.0000 1.9976 1.9993 404.0817 404.4827 0.0623 -1.0000 -1.0000 4355670 1601423022.50 151.4447 59.9992 32.0000 1.9970 1.9986 404.3519 404.7533 0.0622 -1.0000 -1.0000 4355949 1601423022.60 151.4447 59.9992 32.0000 1.9971 1.9987 404.4949 404.8954 0.0621 -1.0000 -1.0000 4356010 1601423022.70 151.4447 59.9992 32.0000 1.9994 2.0010 404.1689 404.5697 0.0622 -1.0000 -1.0000 4356079 1601423022.80 151.4447 59.9992 32.0000 1.9997 2.0013 404.0702 404.4707 0.0622 -1.0000 -1.0000 4356140 1601423022.90 151.4447 59.9992 32.0000 1.9989 2.0005 404.2971 404.6972 0.0620 -1.0000 -1.0000 4356219 1601423023.00 151.4336 59.9992 32.0000 1.9971 1.9988 404.5508 404.9536 0.0624 -1.0000 -1.0000 4356449 1601423023.10 151.4330 59.9992 32.0000 1.9983 2.0000 404.1072 404.5083 0.0623 -1.0000 -1.0000 4356510 1601423023.20 151.4330 59.9992 32.0000 1.9969 1.9985 404.1477 404.5484 0.0621 -1.0000 -1.0000 4356589 1601423023.30 151.4330 59.9992 32.0000 1.9972 1.9988 404.5666 404.9673 0.0622 -1.0000 -1.0000 4356649 1601423023.40 151.4330 59.9992 32.0000 1.9981 1.9998 404.3717 404.7740 0.0624 -1.0000 -1.0000 4356709 1601423023.50 151.4330 59.9992 32.0000 1.9985 2.0001 404.1308 404.5326 0.0623 -1.0000 -1.0000 4357550 1601423023.60 151.6460 59.9992 32.0000 1.9978 1.9995 403.9355 404.3347 0.0620 -1.0000 -1.0000 4357610 1601423023.70 151.6460 59.9992 32.0000 1.9970 1.9986 404.2344 404.6349 0.0623 -1.0000 -1.0000 4357730 1601423023.80 151.6460 59.9992 32.0000 1.9972 1.9989 404.5791 404.9819 0.0623 -1.0000 -1.0000 4357799 1601423023.90 151.6460 59.9992 32.0000 1.9980 1.9996 404.3978 404.7996 0.0625 -1.0000 -1.0000 4357859 1601423024.00 151.6460 59.9992 32.0000 1.9996 2.0012 404.0517 404.4531 0.0623 -1.0000 -1.0000 4357930 1601423024.10 151.6358 59.9992 32.0000 1.9987 2.0003 404.2425 404.6442 0.0624 -1.0000 -1.0000 4358000 1601423024.20 151.6297 59.9992 32.0000 1.9982 1.9998 404.4736 404.8755 0.0623 -1.0000 -1.0000 4358059 1601423024.30 151.6297 59.9992 32.0000 1.9978 1.9994 404.3727 404.7739 0.0623 -1.0000 -1.0000 4358119 1601423024.40 151.6297 59.9992 32.0000 1.9977 1.9993 404.3997 404.8017 0.0623 -1.0000 -1.0000 4358199 1601423024.50 151.6297 59.9992 32.0000 1.9974 1.9991 404.3018 404.7026 0.0622 -1.0000 -1.0000 4358259 1601423024.60 151.6297 59.9992 32.0000 1.9990 2.0007 404.1361 404.5340 0.0618 -1.0000 -1.0000 4358329 1601423024.70 151.6297 59.9992 32.0000 1.9978 1.9994 404.0124 404.4120 0.0619 -1.0000 -1.0000 4358399 1601423024.80 151.6297 59.9992 32.0000 1.9976 1.9992 404.1118 404.5110 0.0620 -1.0000 -1.0000 4358459 1601423024.90 151.6297 59.9992 32.0000 1.9968 1.9985 404.2910 404.6916 0.0622 -1.0000 -1.0000 4358529 1601423025.00 151.6297 59.9992 32.0000 1.9944 1.9960 404.4855 404.8868 0.0622 -1.0000 -1.0000 4358599 1601423025.10 151.6297 59.9992 32.0000 1.9964 1.9980 404.4914 404.8918 0.0621 -1.0000 -1.0000 4358659 1601423025.20 151.5184 59.9990 32.0000 1.9975 1.9991 404.5049 404.9057 0.0622 -1.0000 -1.0000 4358739 1601423025.30 151.5184 59.9990 32.0000 1.9973 1.9989 404.3010 404.7021 0.0623 -1.0000 -1.0000 4358799 1601423025.40 151.5184 59.9990 32.0000 1.9986 2.0003 404.3828 404.7844 0.0623 -1.0000 -1.0000 4358859 1601423025.50 151.5184 59.9990 32.0000 1.9961 1.9977 404.5770 404.9779 0.0622 -1.0000 -1.0000 4358949 1601423025.60 151.5184 59.9990 32.0000 1.9938 1.9954 404.4451 404.8471 0.0624 -1.0000 -1.0000 4359009 1601423025.70 151.5404 59.9990 32.0000 1.9976 1.9992 404.1650 404.5670 0.0624 -1.0000 -1.0000 4359069 1601423025.80 151.6154 59.9990 32.0000 1.9986 2.0002 404.0946 404.4975 0.0625 -1.0000 -1.0000 4359149 1601423025.90 151.6154 59.9990 32.0000 1.9976 1.9993 404.2538 404.6553 0.0623 -1.0000 -1.0000 4359209 1601423026.00 151.6154 59.9990 32.0000 1.9964 1.9980 404.4498 404.8515 0.0623 -1.0000 -1.0000 4359439 1601423026.10 151.6154 59.9990 32.0000 1.9973 1.9989 404.3116 404.7136 0.0624 -1.0000 -1.0000 4359509 1601423026.20 151.6154 59.9990 32.0000 1.9984 2.0000 404.1842 404.5849 0.0622 -1.0000 -1.0000 4359569 1601423026.30 151.5592 59.9990 32.0000 1.9975 1.9992 403.9967 404.3975 0.0622 -1.0000 -1.0000 4359639 1601423026.40 151.5592 59.9990 32.0000 1.9976 1.9992 404.0711 404.4711 0.0622 -1.0000 -1.0000 4359709 1601423026.50 151.5592 59.9990 32.0000 1.9969 1.9985 404.6828 405.0848 0.0621 -1.0000 -1.0000 4359768 1601423026.60 151.5592 59.9990 32.0000 1.9975 1.9991 404.4065 404.8066 0.0623 -1.0000 -1.0000 4400199 1601423026.70 151.5592 59.9990 32.0000 1.9986 2.0002 404.4405 404.8413 0.0621 -1.0000 -1.0000 4400278 1601423026.80 151.4828 59.9990 32.0000 1.9970 1.9987 404.0711 404.4723 0.0623 -1.0000 -1.0000 4400338 1601423026.90 151.4466 59.9990 32.0000 1.9965 1.9981 404.5440 404.9462 0.0623 -1.0000 -1.0000 4400408 1601423027.00 151.4466 59.9990 32.0000 1.9981 1.9998 404.6258 405.0259 0.0620 -1.0000 -1.0000 4400478 1601423027.10 151.4466 59.9990 32.0000 1.9983 1.9999 404.5402 404.9396 0.0621 -1.0000 -1.0000 4400658 1601423027.20 151.4466 59.9990 32.0000 1.9996 2.0012 404.2239 404.6259 0.0623 -1.0000 -1.0000 4400728 1601423027.30 151.4466 59.9990 32.0000 1.9982 1.9998 404.3744 404.7755 0.0623 -1.0000 -1.0000 4400788 1601423027.40 151.4234 59.9990 32.0000 1.9970 1.9986 404.6047 405.0063 0.0622 -1.0000 -1.0000 4400858 1601423027.50 151.4234 59.9990 32.0000 1.9965 1.9981 404.5533 404.9547 0.0624 -1.0000 -1.0000 4400928 1601423027.60 151.4234 59.9990 32.0000 1.9993 2.0009 404.3943 404.7968 0.0624 -1.0000 -1.0000 4401188 1601423027.70 151.4234 59.9990 32.0000 2.0001 2.0018 404.3051 404.7073 0.0623 -1.0000 -1.0000 4401248 1601423027.80 151.4234 59.9990 32.0000 1.9986 2.0003 404.2468 404.6471 0.0621 -1.0000 -1.0000 4401328 1601423027.90 151.4234 59.9990 32.0000 1.9967 1.9984 404.4379 404.8392 0.0623 -1.0000 -1.0000 4401388 1601423028.00 151.4339 59.9990 32.0000 1.9965 1.9981 404.3584 404.7609 0.0623 -1.0000 -1.0000 4401448 1601423028.10 151.4339 59.9990 32.0000 1.9996 2.0012 404.3179 404.7177 0.0621 -1.0000 -1.0000 4402057 1601423028.20 151.4339 59.9990 32.0000 1.9987 2.0003 404.1590 404.5610 0.0625 -1.0000 -1.0000 4402118 1601423028.30 151.4339 59.9990 32.0000 1.9980 1.9996 404.1180 404.5189 0.0622 -1.0000 -1.0000 4402198 1601423028.40 151.4339 59.9990 32.0000 1.9984 2.0001 404.3557 404.7560 0.0621 -1.0000 -1.0000 4402287 1601423028.50 151.5079 59.9990 32.0000 1.9966 1.9982 404.6742 405.0758 0.0623 -1.0000 -1.0000 4402347 1601423028.60 151.6925 59.9990 32.0000 1.9977 1.9993 404.5128 404.9141 0.0622 -1.0000 -1.0000 4402417 1601423028.70 151.6925 59.9990 32.0000 1.9986 2.0003 404.3436 404.7447 0.0623 -1.0000 -1.0000 4402487 1601423028.80 151.6925 59.9990 32.0000 2.0000 2.0016 404.2531 404.6542 0.0622 -1.0000 -1.0000 4402547 1601423028.90 151.6925 59.9990 32.0000 1.9960 1.9976 404.5551 404.9566 0.0623 -1.0000 -1.0000 4402617 1601423029.00 151.6925 59.9990 32.0000 1.9961 1.9977 404.4499 404.8524 0.0625 -1.0000 -1.0000 4402687 1601423029.10 151.5565 59.9990 32.0000 1.9964 1.9980 404.4665 404.8687 0.0624 -1.0000 -1.0000 4402797 1601423029.20 151.5565 59.9990 32.0000 1.9958 1.9974 404.1153 404.5151 0.0621 -1.0000 -1.0000 4402867 1601423029.30 151.5565 59.9990 32.0000 1.9977 1.9993 404.1907 404.5902 0.0620 -1.0000 -1.0000 4402937 1601423029.40 151.5565 59.9990 32.0000 1.9982 1.9998 404.0706 404.4722 0.0624 -1.0000 -1.0000 4402997 1601423029.50 151.5565 59.9990 32.0000 1.9969 1.9985 404.4966 404.8967 0.0621 -1.0000 -1.0000 4403067 1601423029.60 151.5565 59.9990 32.0000 1.9967 1.9983 404.5040 404.9060 0.0625 -1.0000 -1.0000 4403127 1601423029.70 151.5711 59.9989 32.0000 1.9957 1.9973 404.5340 404.9358 0.0623 -1.0000 -1.0000 4403197 1601423029.80 151.6124 59.9984 32.0000 1.9961 1.9977 404.4840 404.8861 0.0624 -1.0000 -1.0000 4403267 1601423029.90 151.6124 59.9984 32.0000 1.9976 1.9992 404.0808 404.4826 0.0623 -1.0000 -1.0000 4403327 1601423030.00 151.6124 59.9984 32.0000 1.9966 1.9982 404.3729 404.7727 0.0620 -1.0000 -1.0000 4403417 1601423030.10 151.6124 59.9984 32.0000 1.9963 1.9979 404.5476 404.9497 0.0623 -1.0000 -1.0000 4403487 1601423030.20 151.6124 59.9984 32.0000 1.9964 1.9980 404.4654 404.8654 0.0620 -1.0000 -1.0000 4403777 1601423030.30 151.5352 59.9984 32.0000 1.9986 2.0003 404.2987 404.7011 0.0626 -1.0000 -1.0000 4403837 1601423030.40 151.5352 59.9984 32.0000 1.9983 1.9999 403.9994 404.4012 0.0623 -1.0000 -1.0000 4403907 1601423030.50 151.5352 59.9984 32.0000 1.9982 1.9999 404.1822 404.5814 0.0619 -1.0000 -1.0000 4403967 1601423030.60 151.5352 59.9984 32.0000 1.9963 1.9979 404.4956 404.8960 0.0622 -1.0000 -1.0000 4404037 1601423030.70 151.5352 59.9984 32.0000 1.9977 1.9994 404.4801 404.8814 0.0623 -1.0000 -1.0000 4404326 1601423030.80 151.4968 59.9984 32.0000 1.9985 2.0001 404.3496 404.7522 0.0625 -1.0000 -1.0000 4404386 1601423030.90 151.3736 59.9984 32.0000 1.9969 1.9985 403.9309 404.3319 0.0623 -1.0000 -1.0000 4404456 1601423031.00 151.3736 59.9984 32.0000 1.9974 1.9990 404.6050 405.0072 0.0623 -1.0000 -1.0000 4404526 1601423031.10 151.3736 59.9984 32.0000 1.9960 1.9976 404.5670 404.9689 0.0624 -1.0000 -1.0000 4404586 1601423031.20 151.3736 59.9984 32.0000 1.9970 1.9986 404.5020 404.9018 0.0619 -1.0000 -1.0000 4404876 1601423031.30 151.3736 59.9984 32.0000 1.9979 1.9995 404.2025 404.6040 0.0623 -1.0000 -1.0000 4404936 1601423031.40 151.3736 59.9984 32.0000 1.9992 2.0008 403.9754 404.3758 0.0622 -1.0000 -1.0000 4404996 1601423031.50 151.3736 59.9984 32.0000 1.9979 1.9995 404.0966 404.4971 0.0622 -1.0000 -1.0000 4405076 1601423031.60 151.3531 59.9984 32.0000 1.9951 1.9967 404.2121 404.6121 0.0622 -1.0000 -1.0000 4405136 1601423031.70 151.2972 59.9984 32.0000 1.9939 1.9956 404.3002 404.7010 0.0621 -1.0000 -1.0000 4405416 1601423031.80 151.2972 59.9984 32.0000 1.9985 2.0001 404.3591 404.7609 0.0625 -1.0000 -1.0000 4405486 1601423031.90 151.2972 59.9984 32.0000 1.9991 2.0008 404.0548 404.4568 0.0624 -1.0000 -1.0000 4405546 1601423032.00 151.2972 59.9984 32.0000 1.9999 2.0016 404.1150 404.5162 0.0623 -1.0000 -1.0000 4405616 1601423032.10 151.5208 59.9984 32.0000 1.9977 1.9994 404.3064 404.7078 0.0623 -1.0000 -1.0000 4405686 1601423032.20 151.5208 59.9984 32.0000 1.9973 1.9990 404.5907 404.9927 0.0622 -1.0000 -1.0000 4405926 1601423032.30 151.5208 59.9984 32.0000 1.9983 1.9999 404.5965 404.9961 0.0621 -1.0000 -1.0000 4405986 1601423032.40 151.5208 59.9984 32.0000 1.9965 1.9981 404.2949 404.6969 0.0625 -1.0000 -1.0000 4406056 1601423032.50 151.5208 59.9984 32.0000 1.9983 1.9999 403.9846 404.3845 0.0620 -1.0000 -1.0000 4406116 1601423032.60 151.5208 59.9984 32.0000 1.9971 1.9987 404.1582 404.5571 0.0620 -1.0000 -1.0000 4406186 1601423032.70 151.5208 59.9984 32.0000 1.9972 1.9988 404.4460 404.8450 0.0618 -1.0000 -1.0000 4406435 1601423032.80 151.2360 59.9984 32.0000 1.9977 1.9993 404.3855 404.7866 0.0622 -1.0000 -1.0000 4406506 1601423032.90 151.2360 59.9984 32.0000 1.9981 1.9997 404.0695 404.4708 0.0623 -1.0000 -1.0000 4406575 1601423033.00 151.2360 59.9984 32.0000 1.9977 1.9993 404.0335 404.4349 0.0623 -1.0000 -1.0000 4406636 1601423033.10 151.2360 59.9984 32.0000 1.9994 2.0010 404.0736 404.4750 0.0623 -1.0000 -1.0000 4406696 1601423033.20 151.2360 59.9984 32.0000 1.9979 1.9995 404.3911 404.7921 0.0623 -1.0000 -1.0000 4406775 1601423033.30 151.4925 59.9984 32.0000 2.0003 2.0019 404.3398 404.7413 0.0622 -1.0000 -1.0000 4406835 1601423033.40 151.4925 59.9984 32.0000 1.9987 2.0004 404.1946 404.5965 0.0624 -1.0000 -1.0000 4406895 1601423033.50 151.4925 59.9984 32.0000 1.9974 1.9990 404.2076 404.6075 0.0622 -1.0000 -1.0000 4406975 1601423033.60 151.4925 59.9984 32.0000 1.9953 1.9969 404.3681 404.7689 0.0621 -1.0000 -1.0000 4407035 1601423033.70 151.4925 59.9984 32.0000 1.9939 1.9956 404.3824 404.7821 0.0620 -1.0000 -1.0000 4407095 1601423033.80 151.4925 59.9984 32.0000 1.9952 1.9968 404.3157 404.7154 0.0622 -1.0000 -1.0000 4407745 1601423033.90 151.5511 59.9984 32.0000 1.9982 1.9999 404.1065 404.5080 0.0623 -1.0000 -1.0000 4407815 1601423034.00 151.5511 59.9984 32.0000 1.9977 1.9994 404.1616 404.5607 0.0620 -1.0000 -1.0000 4407875 1601423034.10 151.5511 59.9984 32.0000 1.9971 1.9987 404.3022 404.7020 0.0620 -1.0000 -1.0000 4407945 1601423034.20 151.5511 59.9984 32.0000 1.9959 1.9975 404.3207 404.7225 0.0624 -1.0000 -1.0000 4408005 1601423034.30 151.5511 59.9984 32.0000 1.9959 1.9975 404.5208 404.9207 0.0622 -1.0000 -1.0000 4408075 1601423034.40 151.4316 59.9984 32.0000 1.9976 1.9993 404.2044 404.6074 0.0625 -1.0000 -1.0000 4408155 1601423034.50 151.4316 59.9984 32.0000 1.9985 2.0001 404.0397 404.4413 0.0623 -1.0000 -1.0000 4408215 1601423034.60 151.4316 59.9984 32.0000 1.9990 2.0006 404.2538 404.6533 0.0621 -1.0000 -1.0000 4408275 1601423034.70 151.4316 59.9984 32.0000 1.9968 1.9984 404.5205 404.9210 0.0620 -1.0000 -1.0000 4408345 1601423034.80 151.4316 59.9984 32.0000 1.9965 1.9981 404.5445 404.9449 0.0622 -1.0000 -1.0000 4408415 1601423034.90 151.4316 59.9984 32.0000 1.9968 1.9984 404.4888 404.8924 0.0625 -1.0000 -1.0000 4408485 1601423035.00 151.4644 59.9984 32.0000 1.9978 1.9994 404.3494 404.7501 0.0620 -1.0000 -1.0000 4408545 1601423035.10 151.4644 59.9984 32.0000 1.9980 1.9997 404.0947 404.4955 0.0623 -1.0000 -1.0000 4408615 1601423035.20 151.4644 59.9984 32.0000 1.9983 1.9999 404.0512 404.4529 0.0624 -1.0000 -1.0000 4408685 1601423035.30 151.4644 59.9984 32.0000 1.9974 1.9990 404.3393 404.7414 0.0624 -1.0000 -1.0000 4409435 1601423035.40 151.4644 59.9984 32.0000 1.9962 1.9979 404.6252 405.0263 0.0622 -1.0000 -1.0000 4409494 1601423035.50 151.4644 59.9984 32.0000 1.9982 1.9998 404.1034 404.5051 0.0625 -1.0000 -1.0000 4409564 1601423035.60 151.4644 59.9984 32.0000 1.9982 1.9998 404.0132 404.4148 0.0622 -1.0000 -1.0000 4409624 1601423035.70 151.4644 59.9984 32.0000 1.9973 1.9990 404.0310 404.4304 0.0621 -1.0000 -1.0000 4409694 1601423035.80 151.4644 59.9984 32.0000 1.9968 1.9984 404.2974 404.6990 0.0622 -1.0000 -1.0000 4409764 1601423035.90 151.4644 59.9984 32.0000 1.9979 1.9995 404.5498 404.9514 0.0624 -1.0000 -1.0000 4409824 1601423036.00 151.4644 59.9984 32.0000 1.9967 1.9983 404.4777 404.8779 0.0621 -1.0000 -1.0000 4409894 1601423036.10 151.4644 59.9984 32.0000 1.9980 1.9996 404.2596 404.6610 0.0624 -1.0000 -1.0000 4409964 1601423036.20 151.3005 59.9984 32.0000 1.9984 2.0001 404.0868 404.4887 0.0624 -1.0000 -1.0000 4410024 1601423036.30 151.3005 59.9984 32.0000 1.9976 1.9992 404.2970 404.6982 0.0622 -1.0000 -1.0000 4410084 1601423036.40 151.3005 59.9984 32.0000 1.9972 1.9988 404.4052 404.8048 0.0622 -1.0000 -1.0000 4410164 1601423036.50 151.3005 59.9984 32.0000 1.9966 1.9982 404.5373 404.9384 0.0621 -1.0000 -1.0000 4410224 1601423036.60 151.3005 59.9984 32.0000 1.9971 1.9987 404.1288 404.5293 0.0622 -1.0000 -1.0000 4410284 1601423036.70 151.3005 59.9984 32.0000 1.9995 2.0012 404.0787 404.4807 0.0624 -1.0000 -1.0000 4410364 1601423036.80 151.6178 59.9984 32.0000 1.9991 2.0007 404.1188 404.5197 0.0621 -1.0000 -1.0000 4410564 1601423036.90 151.6178 59.9984 32.0000 1.9977 1.9993 404.4890 404.8883 0.0620 -1.0000 -1.0000 4410634 1601423037.00 151.6178 59.9984 32.0000 1.9970 1.9987 404.5889 404.9908 0.0623 -1.0000 -1.0000 4410704 1601423037.10 151.6178 59.9984 32.0000 1.9972 1.9988 404.4860 404.8876 0.0623 -1.0000 -1.0000 4410764 1601423037.20 151.6178 59.9984 32.0000 1.9985 2.0001 404.3133 404.7173 0.0626 -1.0000 -1.0000 4410834 1601423037.30 151.6178 59.9984 32.0000 1.9973 1.9990 404.1522 404.5541 0.0623 -1.0000 -1.0000 4411104 1601423037.40 151.6178 59.9984 32.0000 1.9961 1.9977 404.4937 404.8943 0.0621 -1.0000 -1.0000 4411163 1601423037.50 151.6178 59.9984 32.0000 1.9966 1.9982 404.5341 404.9356 0.0623 -1.0000 -1.0000 4411234 1601423037.60 151.6178 59.9984 32.0000 1.9972 1.9988 404.2056 404.6065 0.0623 -1.0000 -1.0000 4411303 1601423037.70 151.6178 59.9984 32.0000 1.9979 1.9995 404.2891 404.6906 0.0623 -1.0000 -1.0000 4411363 1601423037.80 151.6178 59.9984 32.0000 1.9973 1.9990 404.4899 404.8918 0.0623 -1.0000 -1.0000 4412083 1601423037.90 151.5604 59.9984 32.0000 1.9977 1.9993 404.5146 404.9169 0.0624 -1.0000 -1.0000 4412153 1601423038.00 151.4097 59.9984 32.0000 1.9991 2.0008 404.3707 404.7729 0.0624 -1.0000 -1.0000 4412213 1601423038.10 151.4097 59.9984 32.0000 1.9985 2.0001 404.1060 404.5081 0.0624 -1.0000 -1.0000 4412283 1601423038.20 151.4097 59.9984 32.0000 1.9971 1.9988 404.2207 404.6221 0.0623 -1.0000 -1.0000 4412353 1601423038.30 151.4097 59.9984 32.0000 1.9974 1.9991 404.2691 404.6705 0.0623 -1.0000 -1.0000 4412413 1601423038.40 151.4097 59.9984 32.0000 1.9969 1.9985 404.5094 404.9108 0.0623 -1.0000 -1.0000 4412483 1601423038.50 151.3133 59.9984 32.0000 1.9985 2.0001 404.5254 404.9271 0.0623 -1.0000 -1.0000 4412543 1601423038.60 151.3133 59.9984 32.0000 1.9989 2.0005 404.1904 404.5926 0.0625 -1.0000 -1.0000 4412613 1601423038.70 151.3133 59.9984 32.0000 1.9986 2.0002 404.0143 404.4129 0.0620 -1.0000 -1.0000 4412683 1601423038.80 151.3133 59.9984 32.0000 1.9970 1.9987 404.1134 404.5144 0.0623 -1.0000 -1.0000 4412743 1601423038.90 151.3133 59.9984 32.0000 1.9981 1.9998 404.4432 404.8455 0.0624 -1.0000 -1.0000 4412813 1601423039.00 151.5009 59.9984 32.0000 1.9998 2.0014 404.3215 404.7226 0.0622 -1.0000 -1.0000 4412883 1601423039.10 151.5009 59.9984 32.0000 1.9981 1.9997 404.0736 404.4734 0.0622 -1.0000 -1.0000 4412943 1601423039.20 151.5009 59.9984 32.0000 1.9992 2.0009 404.4792 404.8824 0.0626 -1.0000 -1.0000 4413023 1601423039.30 151.5009 59.9984 32.0000 1.9975 1.9991 404.6412 405.0439 0.0624 -1.0000 -1.0000 4413083 1601423039.40 151.5009 59.9984 32.0000 1.9964 1.9981 404.5487 404.9503 0.0622 -1.0000 -1.0000 4413213 1601423039.50 151.5009 59.9984 32.0000 1.9968 1.9984 404.3871 404.7880 0.0623 -1.0000 -1.0000 4413283 1601423039.60 151.6394 59.9979 32.0000 1.9982 1.9999 403.9951 404.3956 0.0621 -1.0000 -1.0000 4413343 1601423039.70 151.6394 59.9979 32.0000 2.0001 2.0018 404.1015 404.5020 0.0622 -1.0000 -1.0000 4413413 1601423039.80 151.6394 59.9979 32.0000 1.9991 2.0008 404.6288 405.0309 0.0623 -1.0000 -1.0000 4413483 1601423039.90 151.6394 59.9979 32.0000 1.9976 1.9993 404.7535 405.1566 0.0625 -1.0000 -1.0000 4413543 1601423040.00 151.6394 59.9979 32.0000 1.9980 1.9996 404.1104 404.5122 0.0624 -1.0000 -1.0000 4413612 1601423040.10 151.6394 59.9979 32.0000 1.9984 2.0001 404.1312 404.5326 0.0623 -1.0000 -1.0000 4413682 1601423040.20 151.6394 59.9979 32.0000 1.9981 1.9997 404.4817 404.8836 0.0624 -1.0000 -1.0000 4413743 1601423040.30 151.6394 59.9979 32.0000 1.9972 1.9988 404.6016 405.0045 0.0625 -1.0000 -1.0000 4413802 1601423040.40 151.6394 59.9979 32.0000 1.9980 1.9996 404.5303 404.9334 0.0626 -1.0000 -1.0000 4413913 1601423040.50 151.6257 59.9979 32.0000 1.9973 1.9990 404.4931 404.8959 0.0624 -1.0000 -1.0000 4413972 1601423040.60 151.5707 59.9979 32.0000 1.9967 1.9983 404.1264 404.5277 0.0623 -1.0000 -1.0000 4414042 1601423040.70 151.5707 59.9979 32.0000 1.9975 1.9992 404.2310 404.6324 0.0622 -1.0000 -1.0000 4414122 1601423040.80 151.5707 59.9979 32.0000 1.9957 1.9973 404.5616 404.9635 0.0624 -1.0000 -1.0000 4414182 1601423040.90 151.6526 59.9979 32.0000 1.9962 1.9979 404.5155 404.9167 0.0622 -1.0000 -1.0000 4414682 1601423041.00 151.6526 59.9979 32.0000 1.9972 1.9988 404.3766 404.7780 0.0624 -1.0000 -1.0000 4414752 1601423041.10 151.6526 59.9979 32.0000 1.9976 1.9992 404.2514 404.6538 0.0624 -1.0000 -1.0000 4414812 1601423041.20 151.6526 59.9979 32.0000 1.9983 1.9999 404.3969 404.7974 0.0621 -1.0000 -1.0000 4414882 1601423041.30 151.6526 59.9979 32.0000 1.9976 1.9993 404.6943 405.0962 0.0624 -1.0000 -1.0000 4414942 1601423041.40 151.4786 59.9979 32.0000 2.0001 2.0017 404.3806 404.7825 0.0623 -1.0000 -1.0000 4415012 1601423041.50 151.4761 59.9979 32.0000 1.9979 1.9995 404.2011 404.6007 0.0620 -1.0000 -1.0000 4415212 1601423041.60 151.4761 59.9979 32.0000 1.9983 1.9999 404.4475 404.8485 0.0622 -1.0000 -1.0000 4415272 1601423041.70 151.4761 59.9979 32.0000 1.9969 1.9985 404.5103 404.9120 0.0623 -1.0000 -1.0000 4415332 1601423041.80 151.4761 59.9979 32.0000 1.9973 1.9989 404.4165 404.8183 0.0623 -1.0000 -1.0000 4415412 1601423041.90 151.4761 59.9979 32.0000 1.9989 2.0005 404.2792 404.6796 0.0621 -1.0000 -1.0000 4415472 1601423042.00 151.4761 59.9979 32.0000 2.0001 2.0017 404.1771 404.5775 0.0622 -1.0000 -1.0000 4415532 1601423042.10 151.4761 59.9979 32.0000 1.9981 1.9998 404.1021 404.5033 0.0623 -1.0000 -1.0000 4415612 1601423042.20 151.4761 59.9979 32.0000 1.9980 1.9996 404.4364 404.8376 0.0624 -1.0000 -1.0000 4415672 1601423042.30 151.4761 59.9979 32.0000 1.9977 1.9993 404.5282 404.9301 0.0622 -1.0000 -1.0000 4415732 1601423042.40 151.3777 59.9979 32.0000 1.9993 2.0009 404.0974 404.4985 0.0623 -1.0000 -1.0000 4415812 1601423042.50 151.3777 59.9979 32.0000 1.9998 2.0015 404.1376 404.5383 0.0622 -1.0000 -1.0000 4416042 1601423042.60 151.4153 59.9979 32.0000 1.9995 2.0011 404.6888 405.0904 0.0622 -1.0000 -1.0000 4416112 1601423042.70 151.4233 59.9979 32.0000 1.9978 1.9995 404.6178 405.0204 0.0626 -1.0000 -1.0000 4416182 1601423042.80 151.4233 59.9979 32.0000 1.9955 1.9971 404.3059 404.7077 0.0622 -1.0000 -1.0000 4416242 1601423042.90 151.4233 59.9979 32.0000 1.9964 1.9981 404.0725 404.4731 0.0623 -1.0000 -1.0000 4416312 1601423043.00 151.4233 59.9979 32.0000 1.9978 1.9995 404.2757 404.6783 0.0625 -1.0000 -1.0000 4416561 1601423043.10 151.4233 59.9979 32.0000 1.9975 1.9992 404.5801 404.9824 0.0624 -1.0000 -1.0000 4416621 1601423043.20 151.5283 59.9979 32.0000 1.9975 1.9991 404.5619 404.9646 0.0624 -1.0000 -1.0000 4416701 1601423043.30 151.5283 59.9979 32.0000 1.9964 1.9980 404.5655 404.9685 0.0625 -1.0000 -1.0000 4416761 1601423043.40 151.5283 59.9979 32.0000 1.9981 1.9997 404.0579 404.4608 0.0625 -1.0000 -1.0000 4416822 1601423043.50 151.5283 59.9979 32.0000 2.0006 2.0022 404.1691 404.5697 0.0621 -1.0000 -1.0000 4417072 1601423043.60 151.5283 59.9979 32.0000 1.9972 1.9988 404.2053 404.6059 0.0623 -1.0000 -1.0000 4417132 1601423043.70 151.5283 59.9979 32.0000 1.9970 1.9987 404.5935 404.9959 0.0623 -1.0000 -1.0000 4417202 1601423043.80 151.5283 59.9979 32.0000 1.9985 2.0002 404.5877 404.9879 0.0621 -1.0000 -1.0000 4417271 1601423043.90 151.4670 59.9979 32.0000 1.9975 1.9991 404.5442 404.9453 0.0622 -1.0000 -1.0000 4417332 1601423044.00 151.4670 59.9979 32.0000 1.9981 1.9997 404.3261 404.7283 0.0624 -1.0000 -1.0000 4417782 1601423044.10 151.4670 59.9979 32.0000 1.9996 2.0013 404.1758 404.5778 0.0625 -1.0000 -1.0000 4417852 1601423044.20 151.4670 59.9979 32.0000 1.9985 2.0001 404.2127 404.6142 0.0622 -1.0000 -1.0000 4417922 1601423044.30 151.4670 59.9979 32.0000 1.9982 1.9999 404.5108 404.9129 0.0623 -1.0000 -1.0000 4417982 1601423044.40 151.6521 59.9979 32.0000 1.9973 1.9989 404.6385 405.0394 0.0621 -1.0000 -1.0000 4418052 1601423044.50 151.6521 59.9979 32.0000 1.9979 1.9995 404.4305 404.8316 0.0623 -1.0000 -1.0000 4418172 1601423044.60 151.6521 59.9979 32.0000 2.0007 2.0023 403.9842 404.3853 0.0623 -1.0000 -1.0000 4418242 1601423044.70 151.6521 59.9979 32.0000 1.9975 1.9991 404.2060 404.6064 0.0621 -1.0000 -1.0000 4418312 1601423044.80 151.6521 59.9979 32.0000 1.9983 1.9999 404.6574 405.0593 0.0625 -1.0000 -1.0000 4418372 1601423044.90 151.6521 59.9979 32.0000 1.9969 1.9985 404.4369 404.8388 0.0623 -1.0000 -1.0000 4418452 1601423045.00 151.6521 59.9979 32.0000 1.9969 1.9985 404.3569 404.7585 0.0624 -1.0000 -1.0000 4418702 1601423045.10 151.6521 59.9979 32.0000 1.9992 2.0008 404.0683 404.4698 0.0623 -1.0000 -1.0000 4418762 1601423045.20 151.6521 59.9979 32.0000 1.9995 2.0012 404.1232 404.5257 0.0624 -1.0000 -1.0000 4418832 1601423045.30 151.4391 59.9977 32.0000 1.9962 1.9979 404.3269 404.7278 0.0621 -1.0000 -1.0000 4418902 1601423045.40 151.4391 59.9977 32.0000 1.9962 1.9978 404.5911 404.9920 0.0622 -1.0000 -1.0000 4418961 1601423045.50 151.4391 59.9977 32.0000 1.9979 1.9995 404.5002 404.9021 0.0623 -1.0000 -1.0000 4419202 1601423045.60 151.4041 59.9977 32.0000 1.9970 1.9986 404.3850 404.7858 0.0622 -1.0000 -1.0000 4419261 1601423045.70 151.2538 59.9977 32.0000 1.9978 1.9995 404.3599 404.7611 0.0622 -1.0000 -1.0000 4419331 1601423045.80 151.2538 59.9977 32.0000 1.9969 1.9985 404.4602 404.8607 0.0621 -1.0000 -1.0000 4419401 1601423045.90 151.2538 59.9977 32.0000 1.9974 1.9990 404.3536 404.7541 0.0622 -1.0000 -1.0000 4419471 1601423046.00 151.2538 59.9977 32.0000 1.9973 1.9990 404.0401 404.4413 0.0624 -1.0000 -1.0000 4419531 1601423046.10 151.2538 59.9977 32.0000 1.9996 2.0012 404.0335 404.4336 0.0622 -1.0000 -1.0000 4419611 1601423046.20 151.4894 59.9977 32.0000 1.9990 2.0006 404.1806 404.5833 0.0626 -1.0000 -1.0000 4419671 1601423046.30 151.4965 59.9977 32.0000 1.9979 1.9995 404.6081 405.0110 0.0624 -1.0000 -1.0000 4419731 1601423046.40 151.4965 59.9977 32.0000 1.9974 1.9990 404.5700 404.9707 0.0622 -1.0000 -1.0000 4419801 1601423046.50 151.4965 59.9977 32.0000 1.9990 2.0006 404.3684 404.7705 0.0623 -1.0000 -1.0000 4419871 1601423046.60 151.4965 59.9977 32.0000 1.9996 2.0013 404.0636 404.4627 0.0619 -1.0000 -1.0000 4420211 1601423046.70 151.4543 59.9977 32.0000 2.0007 2.0023 404.1661 404.5639 0.0619 -1.0000 -1.0000 4420281 1601423046.80 151.3938 59.9977 32.0000 1.9966 1.9982 404.3683 404.7704 0.0625 -1.0000 -1.0000 4420351 1601423046.90 151.3938 59.9977 32.0000 1.9964 1.9981 404.3208 404.7229 0.0623 -1.0000 -1.0000 4420431 1601423047.00 151.3938 59.9977 32.0000 1.9966 1.9983 404.1902 404.5926 0.0624 -1.0000 -1.0000 4420501 1601423047.10 151.3938 59.9977 32.0000 1.9958 1.9975 404.0841 404.4852 0.0623 -1.0000 -1.0000 4420671 1601423047.20 151.3938 59.9977 32.0000 1.9984 2.0001 404.2982 404.7003 0.0624 -1.0000 -1.0000 4420751 1601423047.30 151.5865 59.9977 32.0000 1.9974 1.9990 404.5653 404.9654 0.0621 -1.0000 -1.0000 4420811 1601423047.40 151.5865 59.9977 32.0000 1.9980 1.9996 404.5843 404.9868 0.0625 -1.0000 -1.0000 4420871 1601423047.50 151.5865 59.9977 32.0000 1.9980 1.9996 404.2507 404.6522 0.0622 -1.0000 -1.0000 4420941 1601423047.60 151.5865 59.9977 32.0000 1.9986 2.0003 404.1190 404.5209 0.0623 -1.0000 -1.0000 4421181 1601423047.70 151.5865 59.9977 32.0000 1.9984 2.0000 404.1240 404.5236 0.0621 -1.0000 -1.0000 4421241 1601423047.80 151.5865 59.9977 32.0000 1.9960 1.9977 404.4072 404.8084 0.0622 -1.0000 -1.0000 4421321 1601423047.90 151.4320 59.9977 32.0000 1.9979 1.9995 404.2471 404.6494 0.0624 -1.0000 -1.0000 4421381 1601423048.00 151.4320 59.9977 32.0000 1.9989 2.0006 404.1088 404.5100 0.0622 -1.0000 -1.0000 4421441 1601423048.10 151.4320 59.9977 32.0000 1.9968 1.9984 404.2323 404.6321 0.0620 -1.0000 -1.0000 4421701 1601423048.20 151.4320 59.9977 32.0000 1.9959 1.9976 404.4793 404.8818 0.0625 -1.0000 -1.0000 4421771 1601423048.30 151.4320 59.9977 32.0000 1.9969 1.9985 404.2493 404.6505 0.0624 -1.0000 -1.0000 4421831 1601423048.40 151.4320 59.9977 32.0000 1.9987 2.0003 404.1029 404.5053 0.0624 -1.0000 -1.0000 4421901 1601423048.50 151.3961 59.9977 32.0000 1.9970 1.9986 404.2845 404.6865 0.0624 -1.0000 -1.0000 4421971 1601423048.60 151.3961 59.9977 32.0000 1.9951 1.9967 404.6655 405.0659 0.0621 -1.0000 -1.0000 4422551 1601423048.70 151.3961 59.9977 32.0000 1.9974 1.9991 404.2927 404.6928 0.0621 -1.0000 -1.0000 4422631 1601423048.80 151.3961 59.9977 32.0000 2.0010 2.0026 404.0842 404.4851 0.0623 -1.0000 -1.0000 4422691 1601423048.90 151.3961 59.9977 32.0000 1.9998 2.0014 404.0752 404.4775 0.0625 -1.0000 -1.0000 4422761 1601423049.00 151.3434 59.9977 32.0000 1.9978 1.9995 404.2638 404.6665 0.0625 -1.0000 -1.0000 4422821 1601423049.10 151.3434 59.9977 32.0000 1.9988 2.0005 404.5228 404.9257 0.0625 -1.0000 -1.0000 4422891 1601423049.20 151.3434 59.9977 32.0000 1.9994 2.0010 404.3912 404.7926 0.0622 -1.0000 -1.0000 4422960 1601423049.30 151.3434 59.9977 32.0000 1.9992 2.0008 404.1729 404.5743 0.0624 -1.0000 -1.0000 4423021 1601423049.40 151.3434 59.9977 32.0000 1.9968 1.9984 404.2682 404.6695 0.0623 -1.0000 -1.0000 4423080 1601423049.50 151.3899 59.9977 32.0000 1.9972 1.9989 404.4514 404.8526 0.0622 -1.0000 -1.0000 4423160 1601423049.60 151.4479 59.9977 32.0000 1.9965 1.9981 404.6367 405.0376 0.0621 -1.0000 -1.0000 4423220 1601423049.70 151.4479 59.9977 32.0000 1.9974 1.9990 404.4532 404.8535 0.0621 -1.0000 -1.0000 4423280 1601423049.80 151.4479 59.9977 32.0000 1.9995 2.0011 404.0863 404.4862 0.0621 -1.0000 -1.0000 4423350 1601423049.90 151.4479 59.9977 32.0000 1.9975 1.9992 403.9051 404.3047 0.0622 -1.0000 -1.0000 4423420 1601423050.00 151.4479 59.9977 32.0000 1.9975 1.9992 404.2177 404.6182 0.0620 -1.0000 -1.0000 4423480 1601423050.10 151.8196 59.9990 32.0000 1.9979 1.9995 404.3590 404.7610 0.0624 -1.0000 -1.0000 4423551 1601423050.20 151.8196 59.9990 32.0000 1.9984 2.0000 404.5764 404.9789 0.0624 -1.0000 -1.0000 4423950 1601423050.30 151.8196 59.9990 32.0000 1.9990 2.0006 404.4162 404.8176 0.0622 -1.0000 -1.0000 4424020 1601423050.40 151.8196 59.9990 32.0000 1.9982 1.9999 403.9905 404.3909 0.0622 -1.0000 -1.0000 4424090 1601423050.50 151.8196 59.9990 32.0000 1.9984 2.0000 404.4526 404.8529 0.0622 -1.0000 -1.0000 4424150 1601423050.60 151.8196 59.9990 32.0000 1.9962 1.9978 404.4776 404.8792 0.0623 -1.0000 -1.0000 4424210 1601423050.70 151.8196 59.9990 32.0000 1.9969 1.9985 404.4921 404.8936 0.0623 -1.0000 -1.0000 4424290 1601423050.80 151.8196 59.9990 32.0000 1.9968 1.9984 404.3308 404.7324 0.0624 -1.0000 -1.0000 4424350 1601423050.90 151.8196 59.9990 32.0000 1.9971 1.9987 404.1239 404.5244 0.0620 -1.0000 -1.0000 4424420 1601423051.00 151.8196 59.9990 32.0000 1.9982 1.9998 404.1461 404.5459 0.0621 -1.0000 -1.0000 4424490 1601423051.10 151.8196 59.9990 32.0000 1.9974 1.9990 404.5202 404.9224 0.0624 -1.0000 -1.0000 4424550 1601423051.20 151.8196 59.9990 32.0000 1.9980 1.9996 404.6384 405.0410 0.0624 -1.0000 -1.0000 4424750 1601423051.30 151.8196 59.9990 32.0000 1.9971 1.9987 404.1588 404.5607 0.0624 -1.0000 -1.0000 4424810 1601423051.40 151.5743 59.9990 32.0000 1.9962 1.9978 404.3197 404.7221 0.0625 -1.0000 -1.0000 4424870 1601423051.50 151.5334 59.9990 32.0000 1.9956 1.9972 404.3374 404.7403 0.0625 -1.0000 -1.0000 4424960 1601423051.60 151.5334 59.9990 32.0000 1.9960 1.9976 404.5250 404.9277 0.0625 -1.0000 -1.0000 4425030 1601423051.70 151.5334 59.9990 32.0000 1.9979 1.9996 404.0357 404.4363 0.0622 -1.0000 -1.0000 4425200 1601423051.80 151.5334 59.9990 32.0000 1.9964 1.9980 404.0507 404.4518 0.0622 -1.0000 -1.0000 4425280 1601423051.90 151.5334 59.9990 32.0000 1.9988 2.0004 403.9902 404.3908 0.0622 -1.0000 -1.0000 4425340 1601423052.00 151.5334 59.9990 32.0000 1.9977 1.9994 404.0347 404.4340 0.0620 -1.0000 -1.0000 4425400 1601423052.10 151.5334 59.9990 32.0000 1.9960 1.9977 404.3995 404.8005 0.0623 -1.0000 -1.0000 4425480 1601423052.20 151.5334 59.9990 32.0000 1.9982 1.9999 404.5615 404.9626 0.0622 -1.0000 -1.0000 4425660 1601423052.30 151.5334 59.9990 32.0000 1.9978 1.9994 404.6343 405.0369 0.0623 -1.0000 -1.0000 4425720 1601423052.40 151.5334 59.9990 32.0000 1.9984 2.0000 404.2847 404.6848 0.0622 -1.0000 -1.0000 4425790 1601423052.50 151.5745 59.9990 32.0000 1.9990 2.0007 404.3569 404.7582 0.0623 -1.0000 -1.0000 4425859 1601423052.60 151.5815 59.9990 32.0000 1.9972 1.9988 404.6144 405.0155 0.0622 -1.0000 -1.0000 4425920 1601423052.70 151.5815 59.9990 32.0000 1.9978 1.9994 404.4667 404.8686 0.0623 -1.0000 -1.0000 4426419 1601423052.80 151.5815 59.9990 32.0000 1.9993 2.0009 404.0271 404.4281 0.0624 -1.0000 -1.0000 4426479 1601423052.90 151.5815 59.9990 32.0000 1.9979 1.9996 404.0591 404.4588 0.0620 -1.0000 -1.0000 4426559 1601423053.00 151.5672 59.9990 32.0000 1.9964 1.9981 404.1536 404.5548 0.0623 -1.0000 -1.0000 4426619 1601423053.10 151.4952 59.9990 32.0000 1.9955 1.9972 404.4725 404.8727 0.0620 -1.0000 -1.0000 4426679 1601423053.20 151.4952 59.9990 32.0000 1.9991 2.0007 404.4413 404.8432 0.0624 -1.0000 -1.0000 4426869 1601423053.30 151.4952 59.9990 32.0000 1.9991 2.0007 404.3760 404.7780 0.0623 -1.0000 -1.0000 4426929 1601423053.40 151.4952 59.9990 32.0000 1.9996 2.0012 404.2263 404.6281 0.0624 -1.0000 -1.0000 4426989 1601423053.50 151.4952 59.9990 32.0000 1.9994 2.0011 404.0436 404.4433 0.0621 -1.0000 -1.0000 4427059 1601423053.60 151.3720 59.9990 32.0000 1.9977 1.9993 404.5298 404.9319 0.0623 -1.0000 -1.0000 4427129 1601423053.70 151.3720 59.9990 32.0000 1.9964 1.9980 404.6931 405.0942 0.0621 -1.0000 -1.0000 4427319 1601423053.80 151.3720 59.9990 32.0000 1.9973 1.9990 404.5834 404.9856 0.0624 -1.0000 -1.0000 4427389 1601423053.90 151.3720 59.9990 32.0000 2.0000 2.0017 404.2110 404.6119 0.0623 -1.0000 -1.0000 4427459 1601423054.00 151.3720 59.9990 32.0000 1.9974 1.9990 404.2058 404.6078 0.0625 -1.0000 -1.0000 4427519 1601423054.10 151.3720 59.9990 32.0000 1.9970 1.9986 404.4711 404.8723 0.0622 -1.0000 -1.0000 4427599 1601423054.20 151.7659 59.9990 32.0000 1.9977 1.9993 404.3858 404.7881 0.0624 -1.0000 -1.0000 4427659 1601423054.30 151.7659 59.9990 32.0000 1.9970 1.9986 404.3247 404.7265 0.0623 -1.0000 -1.0000 4427719 1601423054.40 151.7659 59.9990 32.0000 1.9998 2.0014 404.0619 404.4648 0.0625 -1.0000 -1.0000 4427799 1601423054.50 151.7659 59.9990 32.0000 2.0006 2.0022 404.0853 404.4860 0.0624 -1.0000 -1.0000 4427859 1601423054.60 151.7659 59.9990 32.0000 1.9992 2.0009 404.0722 404.4744 0.0624 -1.0000 -1.0000 4427929 1601423054.70 151.7659 59.9990 32.0000 1.9969 1.9985 404.4118 404.8139 0.0624 -1.0000 -1.0000 4427999 1601423054.80 151.6674 59.9981 32.0000 1.9943 1.9959 404.4956 404.8977 0.0623 -1.0000 -1.0000 4428058 1601423054.90 151.6674 59.9981 32.0000 1.9987 2.0003 404.3228 404.7246 0.0625 -1.0000 -1.0000 4428128 1601423055.00 151.6674 59.9981 32.0000 1.9986 2.0002 403.9968 404.3995 0.0624 -1.0000 -1.0000 4428199 1601423055.10 151.6674 59.9981 32.0000 1.9992 2.0008 404.0823 404.4823 0.0621 -1.0000 -1.0000 4428258 1601423055.20 151.6674 59.9981 32.0000 1.9980 1.9996 404.3308 404.7316 0.0623 -1.0000 -1.0000 4428328 1601423055.30 151.6716 59.9981 32.0000 1.9967 1.9984 404.5726 404.9736 0.0622 -1.0000 -1.0000 4428458 1601423055.40 151.6820 59.9981 32.0000 1.9990 2.0006 404.5078 404.9103 0.0625 -1.0000 -1.0000 4428518 1601423055.50 151.6820 59.9981 32.0000 1.9977 1.9994 404.2109 404.6130 0.0623 -1.0000 -1.0000 4428588 1601423055.60 151.6820 59.9981 32.0000 1.9983 1.9999 403.9314 404.3302 0.0620 -1.0000 -1.0000 4428648 1601423055.70 151.6820 59.9981 32.0000 1.9978 1.9994 404.3713 404.7732 0.0624 -1.0000 -1.0000 4428718 1601423055.80 151.6820 59.9981 32.0000 1.9983 1.9999 404.5065 404.9082 0.0622 -1.0000 -1.0000 4429108 1601423055.90 151.6820 59.9981 32.0000 1.9989 2.0006 404.4948 404.8949 0.0620 -1.0000 -1.0000 4429168 1601423056.00 151.5241 59.9981 32.0000 1.9992 2.0008 404.2525 404.6547 0.0624 -1.0000 -1.0000 4429228 1601423056.10 151.3502 59.9981 32.0000 1.9994 2.0010 403.9534 404.3543 0.0623 -1.0000 -1.0000 4429298 1601423056.20 151.3502 59.9981 32.0000 1.9978 1.9995 404.1879 404.5887 0.0622 -1.0000 -1.0000 4429368 1601423056.30 151.3502 59.9981 32.0000 1.9969 1.9986 404.2184 404.6199 0.0622 -1.0000 -1.0000 4430208 1601423056.40 151.3502 59.9981 32.0000 1.9948 1.9964 404.4427 404.8445 0.0624 -1.0000 -1.0000 4430278 1601423056.50 151.3502 59.9981 32.0000 1.9969 1.9986 404.6893 405.0914 0.0623 -1.0000 -1.0000 4430338 1601423056.60 151.6156 59.9981 32.0000 1.9989 2.0006 404.2523 404.6538 0.0623 -1.0000 -1.0000 4430408 1601423056.70 151.6156 59.9981 32.0000 1.9999 2.0016 404.1195 404.5203 0.0622 -1.0000 -1.0000 4430478 1601423056.80 151.6156 59.9981 32.0000 1.9998 2.0014 403.8949 404.2970 0.0625 -1.0000 -1.0000 4430548 1601423056.90 151.6156 59.9981 32.0000 1.9974 1.9991 404.2537 404.6565 0.0625 -1.0000 -1.0000 4430618 1601423057.00 151.6156 59.9981 32.0000 1.9977 1.9994 404.4299 404.8321 0.0624 -1.0000 -1.0000 4430678 1601423057.10 151.4505 59.9981 32.0000 1.9976 1.9993 404.1307 404.5320 0.0624 -1.0000 -1.0000 4430748 1601423057.20 151.4279 59.9981 32.0000 1.9989 2.0005 404.2566 404.6603 0.0627 -1.0000 -1.0000 4430818 1601423057.30 151.4279 59.9981 32.0000 1.9974 1.9990 404.3226 404.7240 0.0621 -1.0000 -1.0000 4430878 1601423057.40 151.4279 59.9981 32.0000 1.9951 1.9967 404.4781 404.8794 0.0624 -1.0000 -1.0000 4430938 1601423057.50 151.4279 59.9981 32.0000 1.9975 1.9991 404.4157 404.8186 0.0624 -1.0000 -1.0000 4431028 1601423057.60 151.4267 59.9981 32.0000 1.9996 2.0012 404.2198 404.6219 0.0625 -1.0000 -1.0000 4431088 1601423057.70 151.3512 59.9981 32.0000 1.9991 2.0008 404.4772 404.8785 0.0621 -1.0000 -1.0000 4431158 1601423057.80 151.3512 59.9981 32.0000 1.9983 2.0000 404.6294 405.0333 0.0625 -1.0000 -1.0000 4431228 1601423057.90 151.3512 59.9981 32.0000 1.9967 1.9984 404.5697 404.9721 0.0624 -1.0000 -1.0000 4431298 1601423058.00 151.3512 59.9981 32.0000 1.9970 1.9986 404.5113 404.9150 0.0626 -1.0000 -1.0000 4431358 1601423058.10 151.3512 59.9981 32.0000 1.9981 1.9997 404.0256 404.4288 0.0625 -1.0000 -1.0000 4431438 1601423058.20 151.3512 59.9981 32.0000 1.9974 1.9990 404.1278 404.5293 0.0624 -1.0000 -1.0000 4431498 1601423058.30 151.4886 59.9981 32.0000 1.9976 1.9993 404.4520 404.8542 0.0624 -1.0000 -1.0000 4431558 1601423058.40 151.4886 59.9981 32.0000 1.9989 2.0006 404.5400 404.9418 0.0623 -1.0000 -1.0000 4431697 1601423058.50 151.4886 59.9981 32.0000 2.0003 2.0019 404.5190 404.9206 0.0623 -1.0000 -1.0000 4431757 1601423058.60 151.4886 59.9981 32.0000 1.9991 2.0007 404.3505 404.7534 0.0626 -1.0000 -1.0000 4431817 1601423058.70 151.4886 59.9981 32.0000 1.9993 2.0010 404.1421 404.5434 0.0623 -1.0000 -1.0000 4431887 1601423058.80 151.3965 59.9981 32.0000 1.9985 2.0002 404.3514 404.7539 0.0626 -1.0000 -1.0000 4431957 1601423058.90 151.3685 59.9981 32.0000 1.9984 2.0000 404.5843 404.9852 0.0620 -1.0000 -1.0000 4432697 1601423059.00 151.3685 59.9981 32.0000 1.9970 1.9986 404.4454 404.8466 0.0623 -1.0000 -1.0000 4432757 1601423059.10 151.3685 59.9981 32.0000 1.9968 1.9985 404.4883 404.8899 0.0622 -1.0000 -1.0000 4432817 1601423059.20 151.3685 59.9981 32.0000 1.9986 2.0002 404.2658 404.6682 0.0625 -1.0000 -1.0000 4432897 1601423059.30 151.3685 59.9981 32.0000 1.9982 1.9999 404.5047 404.9052 0.0621 -1.0000 -1.0000 4432957 1601423059.40 151.4278 59.9981 32.0000 1.9975 1.9991 404.6744 405.0757 0.0623 -1.0000 -1.0000 4433017 1601423059.50 151.4278 59.9981 32.0000 1.9967 1.9983 404.5400 404.9422 0.0624 -1.0000 -1.0000 4433087 1601423059.60 151.4278 59.9981 32.0000 1.9971 1.9988 404.1233 404.5251 0.0624 -1.0000 -1.0000 4433157 1601423059.70 151.4278 59.9981 32.0000 1.9967 1.9983 404.0067 404.4084 0.0623 -1.0000 -1.0000 4433217 1601423059.80 151.4278 59.9981 32.0000 1.9969 1.9985 404.3142 404.7149 0.0622 -1.0000 -1.0000 4433287 1601423059.90 151.4278 59.9981 32.0000 1.9964 1.9980 404.5402 404.9431 0.0623 -1.0000 -1.0000 4433357 1601423060.00 151.4278 59.9981 32.0000 1.9989 2.0006 404.2814 404.6806 0.0619 -1.0000 -1.0000 4433447 1601423060.10 151.4278 59.9981 32.0000 1.9978 1.9995 404.0559 404.4576 0.0624 -1.0000 -1.0000 4433517 1601423060.20 151.4278 59.9981 32.0000 1.9987 2.0003 403.9146 404.3160 0.0624 -1.0000 -1.0000 4433587 1601423060.30 151.4278 59.9981 32.0000 1.9989 2.0006 404.2330 404.6359 0.0625 -1.0000 -1.0000 4433646 1601423060.40 151.4278 59.9981 32.0000 1.9971 1.9987 404.5554 404.9574 0.0623 -1.0000 -1.0000 4433717 1601423060.50 151.4077 59.9989 32.0000 1.9980 1.9996 404.3382 404.7408 0.0624 -1.0000 -1.0000 4433946 1601423060.60 151.4077 59.9989 32.0000 2.0000 2.0016 404.1043 404.5060 0.0624 -1.0000 -1.0000 4434016 1601423060.70 151.4077 59.9989 32.0000 1.9977 1.9994 404.1976 404.5993 0.0624 -1.0000 -1.0000 4434086 1601423060.80 151.4077 59.9989 32.0000 1.9969 1.9986 404.4413 404.8444 0.0625 -1.0000 -1.0000 4434146 1601423060.90 151.4077 59.9989 32.0000 1.9971 1.9987 404.5418 404.9430 0.0622 -1.0000 -1.0000 4434216 1601423061.00 151.4097 59.9989 32.0000 1.9965 1.9981 404.3985 404.8001 0.0624 -1.0000 -1.0000 4434446 1601423061.10 151.4551 59.9989 32.0000 1.9980 1.9996 404.2647 404.6663 0.0624 -1.0000 -1.0000 4434506 1601423061.20 151.4551 59.9989 32.0000 1.9997 2.0013 404.0218 404.4240 0.0625 -1.0000 -1.0000 4434586 1601423061.30 151.4551 59.9989 32.0000 1.9992 2.0008 404.1081 404.5088 0.0621 -1.0000 -1.0000 4434656 1601423061.40 151.4551 59.9989 32.0000 1.9977 1.9993 404.2474 404.6470 0.0621 -1.0000 -1.0000 4434716 1601423061.50 151.4551 59.9989 32.0000 1.9984 2.0000 404.4010 404.8027 0.0623 -1.0000 -1.0000 4434846 1601423061.60 151.4438 59.9989 32.0000 1.9996 2.0012 404.3355 404.7358 0.0621 -1.0000 -1.0000 4434906 1601423061.70 151.4430 59.9989 32.0000 1.9987 2.0003 403.9865 404.3869 0.0623 -1.0000 -1.0000 4434966 1601423061.80 151.4430 59.9989 32.0000 1.9979 1.9996 404.3956 404.7991 0.0624 -1.0000 -1.0000 4435046 1601423061.90 151.4430 59.9989 32.0000 1.9979 1.9995 404.4967 404.8984 0.0623 -1.0000 -1.0000 4435106 1601423062.00 151.4430 59.9989 32.0000 1.9959 1.9976 404.5777 404.9807 0.0624 -1.0000 -1.0000 4435176 1601423062.10 151.4430 59.9989 32.0000 1.9975 1.9992 404.4971 404.8994 0.0625 -1.0000 -1.0000 4435316 1601423062.20 151.4430 59.9989 32.0000 1.9991 2.0007 404.2576 404.6597 0.0623 -1.0000 -1.0000 4435386 1601423062.30 151.4720 59.9989 32.0000 2.0007 2.0023 404.0022 404.4039 0.0624 -1.0000 -1.0000 4435446 1601423062.40 151.4720 59.9989 32.0000 1.9994 2.0010 404.3717 404.7742 0.0625 -1.0000 -1.0000 4435516 1601423062.50 151.4720 59.9989 32.0000 1.9975 1.9991 404.5393 404.9411 0.0622 -1.0000 -1.0000 4435586 1601423062.60 151.4720 59.9989 32.0000 1.9985 2.0001 404.3037 404.7057 0.0624 -1.0000 -1.0000 4435936 1601423062.70 151.4720 59.9989 32.0000 1.9989 2.0006 404.1209 404.5225 0.0623 -1.0000 -1.0000 4436016 1601423062.80 151.3470 59.9989 32.0000 1.9966 1.9982 404.2684 404.6682 0.0620 -1.0000 -1.0000 4436076 1601423062.90 151.3470 59.9989 32.0000 1.9975 1.9992 404.5752 404.9774 0.0624 -1.0000 -1.0000 4436146 1601423063.00 151.3470 59.9989 32.0000 1.9971 1.9987 404.5663 404.9677 0.0624 -1.0000 -1.0000 4436216 1601423063.10 151.3470 59.9989 32.0000 1.9973 1.9990 404.5076 404.9102 0.0624 -1.0000 -1.0000 4436556 1601423063.20 151.3470 59.9989 32.0000 1.9986 2.0002 404.5217 404.9240 0.0624 -1.0000 -1.0000 4436626 1601423063.30 151.3470 59.9989 32.0000 2.0004 2.0020 404.5024 404.9049 0.0625 -1.0000 -1.0000 4436686 1601423063.40 151.3470 59.9989 32.0000 1.9997 2.0014 404.1396 404.5414 0.0623 -1.0000 -1.0000 4436756 1601423063.50 151.3470 59.9989 32.0000 2.0001 2.0017 404.1266 404.5280 0.0622 -1.0000 -1.0000 4436836 1601423063.60 151.3470 59.9989 32.0000 1.9984 2.0000 404.1157 404.5170 0.0624 -1.0000 -1.0000 4437046 1601423063.70 151.3470 59.9989 32.0000 1.9979 1.9995 404.3541 404.7569 0.0625 -1.0000 -1.0000 4437106 1601423063.80 151.3470 59.9989 32.0000 1.9961 1.9977 404.5703 404.9717 0.0623 -1.0000 -1.0000 4437186 1601423063.90 151.3682 59.9989 32.0000 1.9969 1.9986 404.4403 404.8428 0.0624 -1.0000 -1.0000 4437246 1601423064.00 151.3259 59.9989 32.0000 1.9970 1.9987 404.2344 404.6360 0.0622 -1.0000 -1.0000 4437306 1601423064.10 151.3259 59.9989 32.0000 1.9990 2.0006 404.1267 404.5280 0.0623 -1.0000 -1.0000 4437696 1601423064.20 151.3259 59.9989 32.0000 1.9981 1.9998 404.1926 404.5930 0.0621 -1.0000 -1.0000 4437756 1601423064.30 151.3259 59.9989 32.0000 1.9980 1.9996 404.4939 404.8958 0.0624 -1.0000 -1.0000 4437826 1601423064.40 151.3439 59.9989 32.0000 1.9974 1.9990 404.4435 404.8446 0.0622 -1.0000 -1.0000 4437896 1601423064.50 151.3539 59.9989 32.0000 1.9983 1.9999 404.5463 404.9475 0.0623 -1.0000 -1.0000 4437956 1601423064.60 151.3531 59.9994 32.0000 1.9994 2.0011 404.4085 404.8104 0.0624 -1.0000 -1.0000 4438056 1601423064.70 151.3531 59.9994 32.0000 1.9985 2.0001 404.1722 404.5739 0.0623 -1.0000 -1.0000 4438126 1601423064.80 151.3531 59.9994 32.0000 1.9974 1.9991 404.3100 404.7108 0.0622 -1.0000 -1.0000 4438186 1601423064.90 151.3531 59.9994 32.0000 1.9965 1.9981 404.5304 404.9332 0.0626 -1.0000 -1.0000 4438256 1601423065.00 151.3531 59.9994 32.0000 1.9976 1.9993 404.3824 404.7841 0.0623 -1.0000 -1.0000 4438326 1601423065.10 151.7906 59.9994 32.0000 1.9996 2.0012 404.2459 404.6473 0.0623 -1.0000 -1.0000 4438556 1601423065.20 151.8145 59.9994 32.0000 1.9999 2.0016 404.4468 404.8481 0.0622 -1.0000 -1.0000 4438626 1601423065.30 151.8145 59.9994 32.0000 1.9986 2.0002 404.7022 405.1027 0.0622 -1.0000 -1.0000 4438696 1601423065.40 151.8145 59.9994 32.0000 1.9977 1.9993 404.5095 404.9126 0.0624 -1.0000 -1.0000 4438756 1601423065.50 151.8145 59.9994 32.0000 1.9973 1.9989 404.3405 404.7417 0.0622 -1.0000 -1.0000 4438826 1601423065.60 151.8145 59.9994 32.0000 1.9984 2.0000 404.0271 404.4303 0.0625 -1.0000 -1.0000 4438886 1601423065.70 151.6279 59.9994 32.0000 1.9978 1.9995 404.0207 404.4221 0.0624 -1.0000 -1.0000 4439086 1601423065.80 151.6279 59.9994 32.0000 1.9981 1.9997 404.1577 404.5572 0.0620 -1.0000 -1.0000 4439156 1601423065.90 151.6279 59.9994 32.0000 1.9977 1.9993 404.2881 404.6895 0.0623 -1.0000 -1.0000 4439226 1601423066.00 151.6279 59.9994 32.0000 1.9986 2.0003 404.3271 404.7295 0.0625 -1.0000 -1.0000 4439285 1601423066.10 151.6279 59.9994 32.0000 1.9981 1.9998 404.0867 404.4890 0.0624 -1.0000 -1.0000 4439355 1601423066.20 151.7666 59.9994 32.0000 1.9972 1.9988 404.1096 404.5100 0.0621 -1.0000 -1.0000 4440185 1601423066.30 151.7666 59.9994 32.0000 1.9979 1.9996 404.3419 404.7428 0.0623 -1.0000 -1.0000 4440255 1601423066.40 151.7666 59.9994 32.0000 1.9979 1.9995 404.5110 404.9136 0.0624 -1.0000 -1.0000 4440345 1601423066.50 151.7666 59.9994 32.0000 1.9976 1.9992 404.6015 405.0033 0.0623 -1.0000 -1.0000 4440405 1601423066.60 151.7666 59.9994 32.0000 1.9965 1.9981 404.4572 404.8584 0.0623 -1.0000 -1.0000 4440465 1601423066.70 151.7666 59.9994 32.0000 1.9978 1.9994 403.9812 404.3826 0.0624 -1.0000 -1.0000 4440535 1601423066.80 151.7666 59.9994 32.0000 1.9980 1.9996 404.1165 404.5184 0.0624 -1.0000 -1.0000 4440605 1601423066.90 151.7666 59.9994 32.0000 1.9987 2.0004 404.1601 404.5606 0.0621 -1.0000 -1.0000 4440675 1601423067.00 151.7666 59.9994 32.0000 1.9965 1.9981 404.2682 404.6699 0.0624 -1.0000 -1.0000 4440735 1601423067.10 151.7666 59.9994 32.0000 1.9958 1.9975 404.5109 404.9138 0.0624 -1.0000 -1.0000 4440815 1601423067.20 151.7666 59.9994 32.0000 1.9976 1.9992 404.2537 404.6540 0.0621 -1.0000 -1.0000 4440895 1601423067.30 151.6366 59.9994 32.0000 1.9996 2.0013 404.1214 404.5200 0.0619 -1.0000 -1.0000 4440955 1601423067.40 151.6366 59.9994 32.0000 1.9992 2.0009 404.4124 404.8132 0.0621 -1.0000 -1.0000 4441015 1601423067.50 151.6366 59.9994 32.0000 1.9983 1.9999 404.5485 404.9501 0.0624 -1.0000 -1.0000 4441095 1601423067.60 151.5922 59.9994 32.0000 1.9973 1.9990 404.5534 404.9555 0.0624 -1.0000 -1.0000 4441155 1601423067.70 151.5921 59.9994 32.0000 1.9974 1.9990 404.3795 404.7828 0.0625 -1.0000 -1.0000 4441374 1601423067.80 151.4383 59.9994 32.0000 2.0000 2.0017 404.0282 404.4300 0.0624 -1.0000 -1.0000 4441445 1601423067.90 151.3107 59.9994 32.0000 1.9978 1.9994 404.0706 404.4732 0.0625 -1.0000 -1.0000 4441515 1601423068.00 151.3107 59.9994 32.0000 1.9988 2.0004 404.1470 404.5482 0.0623 -1.0000 -1.0000 4441574 1601423068.10 151.3107 59.9994 32.0000 1.9982 1.9999 404.4650 404.8663 0.0622 -1.0000 -1.0000 4441644 1601423068.20 151.3107 59.9994 32.0000 1.9989 2.0005 404.4583 404.8606 0.0624 -1.0000 -1.0000 4441705 1601423068.30 151.3107 59.9994 32.0000 1.9993 2.0009 404.4001 404.8004 0.0623 -1.0000 -1.0000 4441764 1601423068.40 151.3107 59.9994 32.0000 1.9993 2.0009 404.0277 404.4287 0.0620 -1.0000 -1.0000 4441844 1601423068.50 151.3107 59.9994 32.0000 1.9987 2.0003 404.1264 404.5285 0.0625 -1.0000 -1.0000 4441904 1601423068.60 151.3107 59.9994 32.0000 1.9974 1.9990 404.5225 404.9242 0.0622 -1.0000 -1.0000 4441964 1601423068.70 151.3107 59.9994 32.0000 1.9966 1.9982 404.2761 404.6766 0.0623 -1.0000 -1.0000 4442044 1601423068.80 151.3107 59.9994 32.0000 1.9980 1.9997 404.2566 404.6589 0.0625 -1.0000 -1.0000 4442104 1601423068.90 151.4541 59.9994 32.0000 2.0018 2.0034 404.2738 404.6762 0.0624 -1.0000 -1.0000 4442174 1601423069.00 151.5323 59.9994 32.0000 2.0005 2.0021 404.3057 404.7079 0.0625 -1.0000 -1.0000 4442234 1601423069.10 151.5323 59.9994 32.0000 1.9982 1.9999 404.4131 404.8152 0.0623 -1.0000 -1.0000 4442304 1601423069.20 151.5323 59.9994 32.0000 1.9963 1.9979 404.6111 405.0122 0.0622 -1.0000 -1.0000 4442374 1601423069.30 151.5323 59.9994 32.0000 1.9971 1.9987 404.3073 404.7088 0.0624 -1.0000 -1.0000 4442804 1601423069.40 151.5323 59.9994 32.0000 1.9988 2.0004 404.0090 404.4095 0.0621 -1.0000 -1.0000 4442864 1601423069.50 151.4666 59.9994 32.0000 2.0002 2.0019 403.9792 404.3785 0.0621 -1.0000 -1.0000 4442934 1601423069.60 151.4666 59.9994 32.0000 1.9993 2.0010 404.3271 404.7287 0.0624 -1.0000 -1.0000 4443004 1601423069.70 151.4666 59.9994 32.0000 1.9975 1.9991 404.3587 404.7590 0.0621 -1.0000 -1.0000 4443064 1601423069.80 151.4666 59.9994 32.0000 1.9968 1.9984 404.4823 404.8836 0.0622 -1.0000 -1.0000 4443364 1601423069.90 151.4666 59.9994 32.0000 1.9964 1.9981 404.4412 404.8429 0.0624 -1.0000 -1.0000 4443424 1601423070.00 151.4763 59.9994 32.0000 1.9978 1.9994 404.0472 404.4485 0.0622 -1.0000 -1.0000 4443484 1601423070.10 151.5680 59.9988 32.0000 2.0008 2.0025 404.0064 404.4064 0.0622 -1.0000 -1.0000 4443554 1601423070.20 151.5680 59.9988 32.0000 1.9999 2.0016 404.2608 404.6616 0.0621 -1.0000 -1.0000 4443624 1601423070.30 151.5680 59.9988 32.0000 1.9981 1.9998 404.5119 404.9149 0.0625 -1.0000 -1.0000 4443914 1601423070.40 151.5680 59.9988 32.0000 1.9947 1.9963 404.4288 404.8314 0.0624 -1.0000 -1.0000 4443983 1601423070.50 151.5680 59.9988 32.0000 1.9980 1.9997 404.2067 404.6085 0.0624 -1.0000 -1.0000 4444053 1601423070.60 151.5680 59.9988 32.0000 1.9984 2.0000 404.0959 404.4992 0.0626 -1.0000 -1.0000 4444114 1601423070.70 151.2534 59.9988 32.0000 2.0002 2.0018 404.2662 404.6675 0.0623 -1.0000 -1.0000 4444194 1601423070.80 151.2534 59.9988 32.0000 1.9989 2.0006 404.1524 404.5532 0.0622 -1.0000 -1.0000 4444463 1601423070.90 151.2534 59.9988 32.0000 1.9970 1.9987 404.2814 404.6815 0.0621 -1.0000 -1.0000 4444533 1601423071.00 151.2534 59.9988 32.0000 1.9960 1.9976 404.4424 404.8441 0.0623 -1.0000 -1.0000 4444603 1601423071.10 151.2534 59.9988 32.0000 1.9964 1.9980 404.4077 404.8072 0.0619 -1.0000 -1.0000 4444663 1601423071.20 151.4979 59.9988 32.0000 1.9975 1.9991 404.4238 404.8224 0.0619 -1.0000 -1.0000 4444733 1601423071.30 151.5190 59.9988 32.0000 1.9986 2.0003 404.1125 404.5139 0.0624 -1.0000 -1.0000 4444963 1601423071.40 151.5190 59.9988 32.0000 1.9978 1.9995 403.9537 404.3556 0.0624 -1.0000 -1.0000 4445023 1601423071.50 151.5190 59.9988 32.0000 1.9983 1.9999 404.2310 404.6291 0.0620 -1.0000 -1.0000 4445103 1601423071.60 151.5190 59.9988 32.0000 1.9967 1.9983 404.6377 405.0408 0.0623 -1.0000 -1.0000 4445163 1601423071.70 151.5190 59.9988 32.0000 1.9988 2.0005 404.2980 404.6986 0.0622 -1.0000 -1.0000 4445224 1601423071.80 151.5190 59.9988 32.0000 1.9985 2.0001 404.1323 404.5330 0.0623 -1.0000 -1.0000 4445293 1601423071.90 151.6131 59.9988 32.0000 1.9974 1.9990 404.5265 404.9292 0.0624 -1.0000 -1.0000 4445443 1601423072.00 151.6131 59.9988 32.0000 1.9979 1.9995 404.5399 404.9416 0.0624 -1.0000 -1.0000 4445503 1601423072.10 151.6131 59.9988 32.0000 1.9986 2.0002 404.3401 404.7403 0.0620 -1.0000 -1.0000 4445583 1601423072.20 151.6131 59.9988 32.0000 1.9990 2.0007 404.0404 404.4428 0.0623 -1.0000 -1.0000 4445643 1601423072.30 151.6131 59.9988 32.0000 1.9966 1.9982 404.1167 404.5164 0.0621 -1.0000 -1.0000 4445703 1601423072.40 151.6178 59.9988 32.0000 1.9969 1.9986 404.3171 404.7181 0.0623 -1.0000 -1.0000 4445943 1601423072.50 151.6301 59.9988 32.0000 1.9972 1.9989 404.4728 404.8755 0.0625 -1.0000 -1.0000 4446003 1601423072.60 151.6301 59.9988 32.0000 1.9991 2.0007 404.4560 404.8576 0.0622 -1.0000 -1.0000 4446063 1601423072.70 151.6301 59.9988 32.0000 1.9993 2.0010 404.4133 404.8148 0.0623 -1.0000 -1.0000 4446133 1601423072.80 151.6301 59.9988 32.0000 1.9984 2.0000 404.2145 404.6126 0.0619 -1.0000 -1.0000 4446203 1601423072.90 151.6301 59.9988 32.0000 1.9977 1.9993 404.4642 404.8639 0.0621 -1.0000 -1.0000 4446443 1601423073.00 151.3995 59.9988 32.0000 1.9975 1.9992 404.4944 404.8966 0.0624 -1.0000 -1.0000 4446503 1601423073.10 151.3995 59.9988 32.0000 1.9959 1.9975 404.4314 404.8319 0.0622 -1.0000 -1.0000 4446563 1601423073.20 151.3995 59.9988 32.0000 1.9974 1.9990 404.3768 404.7785 0.0624 -1.0000 -1.0000 4446643 1601423073.30 151.3995 59.9988 32.0000 1.9975 1.9992 404.1903 404.5906 0.0622 -1.0000 -1.0000 4446713 1601423073.40 151.3995 59.9988 32.0000 1.9952 1.9968 404.0784 404.4796 0.0623 -1.0000 -1.0000 4446953 1601423073.50 151.3995 59.9988 32.0000 1.9968 1.9985 404.2468 404.6480 0.0622 -1.0000 -1.0000 4447023 1601423073.60 151.4669 59.9988 32.0000 1.9985 2.0001 404.4733 404.8760 0.0624 -1.0000 -1.0000 4447083 1601423073.70 151.4669 59.9988 32.0000 1.9962 1.9978 404.5089 404.9097 0.0622 -1.0000 -1.0000 4447153 1601423073.80 151.4669 59.9988 32.0000 1.9992 2.0008 404.0690 404.4702 0.0623 -1.0000 -1.0000 4447223 1601423073.90 151.4669 59.9988 32.0000 2.0004 2.0021 404.0565 404.4588 0.0624 -1.0000 -1.0000 4447453 1601423074.00 151.4669 59.9988 32.0000 1.9982 1.9998 404.3416 404.7425 0.0622 -1.0000 -1.0000 4447513 1601423074.10 151.4669 59.9988 32.0000 1.9980 1.9997 404.5752 404.9764 0.0622 -1.0000 -1.0000 4447593 1601423074.20 151.3835 59.9988 32.0000 1.9969 1.9985 404.4412 404.8415 0.0621 -1.0000 -1.0000 4447653 1601423074.30 151.3835 59.9988 32.0000 1.9981 1.9998 404.1470 404.5471 0.0622 -1.0000 -1.0000 4447713 1601423074.40 151.3835 59.9988 32.0000 2.0000 2.0016 404.0309 404.4311 0.0621 -1.0000 -1.0000 4447793 1601423074.50 151.3835 59.9988 32.0000 1.9992 2.0008 404.0516 404.4529 0.0623 -1.0000 -1.0000 4447853 1601423074.60 151.3835 59.9988 32.0000 1.9974 1.9990 404.5638 404.9649 0.0622 -1.0000 -1.0000 4447913 1601423074.70 151.4247 59.9973 32.0000 1.9980 1.9996 404.4810 404.8821 0.0622 -1.0000 -1.0000 4447993 1601423074.80 151.4344 59.9970 32.0000 1.9987 2.0004 404.3063 404.7079 0.0623 -1.0000 -1.0000 4448052 1601423074.90 151.4344 59.9970 32.0000 1.9995 2.0011 404.1491 404.5510 0.0624 -1.0000 -1.0000 4448123 1601423075.00 151.4344 59.9970 32.0000 1.9979 1.9995 404.6102 405.0123 0.0623 -1.0000 -1.0000 4448612 1601423075.10 151.4344 59.9970 32.0000 1.9978 1.9994 404.4923 404.8922 0.0620 -1.0000 -1.0000 4448672 1601423075.20 151.4344 59.9970 32.0000 1.9983 1.9999 404.2971 404.6973 0.0621 -1.0000 -1.0000 4448752 1601423075.30 151.6502 59.9970 32.0000 1.9991 2.0007 404.1664 404.5669 0.0621 -1.0000 -1.0000 4448812 1601423075.40 151.6502 59.9970 32.0000 1.9998 2.0014 404.3543 404.7557 0.0623 -1.0000 -1.0000 4448872 1601423075.50 151.6502 59.9970 32.0000 1.9985 2.0001 404.5089 404.9109 0.0623 -1.0000 -1.0000 4449772 1601423075.60 151.6502 59.9970 32.0000 1.9968 1.9985 404.3285 404.7305 0.0625 -1.0000 -1.0000 4449842 1601423075.70 151.6502 59.9970 32.0000 1.9984 2.0001 404.1427 404.5425 0.0620 -1.0000 -1.0000 4449902 1601423075.80 151.6502 59.9970 32.0000 2.0000 2.0017 404.0424 404.4436 0.0621 -1.0000 -1.0000 4449972 1601423075.90 151.4271 59.9970 32.0000 1.9992 2.0008 404.3341 404.7352 0.0624 -1.0000 -1.0000 4450042 1601423076.00 151.4271 59.9970 32.0000 1.9968 1.9985 404.2540 404.6548 0.0623 -1.0000 -1.0000 4450102 1601423076.10 151.4271 59.9970 32.0000 1.9986 2.0003 404.2045 404.6071 0.0625 -1.0000 -1.0000 4450172 1601423076.20 151.4271 59.9970 32.0000 2.0002 2.0018 404.0159 404.4180 0.0624 -1.0000 -1.0000 4450242 1601423076.30 151.4271 59.9970 32.0000 1.9991 2.0008 404.0236 404.4241 0.0622 -1.0000 -1.0000 4450312 1601423076.40 151.4515 59.9970 32.0000 1.9975 1.9991 404.4400 404.8424 0.0624 -1.0000 -1.0000 4450382 1601423076.50 151.4602 59.9970 32.0000 1.9971 1.9987 404.5107 404.9125 0.0623 -1.0000 -1.0000 4450442 1601423076.60 151.4602 59.9970 32.0000 1.9983 2.0000 404.2770 404.6780 0.0622 -1.0000 -1.0000 4450512 1601423076.70 151.4602 59.9970 32.0000 1.9993 2.0010 404.1370 404.5382 0.0623 -1.0000 -1.0000 4450582 1601423076.80 151.4602 59.9970 32.0000 1.9982 1.9999 404.1233 404.5240 0.0622 -1.0000 -1.0000 4450662 1601423076.90 151.4602 59.9970 32.0000 1.9968 1.9985 404.2926 404.6942 0.0624 -1.0000 -1.0000 4450732 1601423077.00 151.4139 59.9970 32.0000 1.9977 1.9993 404.3580 404.7599 0.0623 -1.0000 -1.0000 4450802 1601423077.10 151.4139 59.9970 32.0000 1.9969 1.9985 404.5535 404.9552 0.0624 -1.0000 -1.0000 4450862 1601423077.20 151.4139 59.9970 32.0000 1.9980 1.9996 404.2006 404.6022 0.0623 -1.0000 -1.0000 4450942 1601423077.30 151.4139 59.9970 32.0000 1.9991 2.0007 404.1093 404.5108 0.0623 -1.0000 -1.0000 4451002 1601423077.40 151.4139 59.9970 32.0000 1.9990 2.0006 404.2643 404.6655 0.0623 -1.0000 -1.0000 4451061 1601423077.50 151.4139 59.9970 32.0000 1.9980 1.9996 404.5459 404.9474 0.0623 -1.0000 -1.0000 4451202 1601423077.60 151.4139 59.9970 32.0000 1.9970 1.9987 404.4627 404.8643 0.0624 -1.0000 -1.0000 4451261 1601423077.70 151.4139 59.9970 32.0000 1.9966 1.9982 404.3874 404.7891 0.0622 -1.0000 -1.0000 4451322 1601423077.80 151.4139 59.9970 32.0000 1.9996 2.0012 404.3436 404.7458 0.0624 -1.0000 -1.0000 4451402 1601423077.90 151.4139 59.9970 32.0000 2.0011 2.0027 403.9960 404.3968 0.0623 -1.0000 -1.0000 4451471 1601423078.00 151.4139 59.9970 32.0000 1.9992 2.0009 404.1284 404.5309 0.0624 -1.0000 -1.0000 4451651 1601423078.10 151.4139 59.9970 32.0000 1.9987 2.0003 404.6190 405.0214 0.0624 -1.0000 -1.0000 4451732 1601423078.20 151.4342 59.9970 32.0000 1.9967 1.9984 404.5393 404.9404 0.0622 -1.0000 -1.0000 4451791 1601423078.30 151.7180 59.9970 32.0000 1.9993 2.0009 404.2659 404.6672 0.0624 -1.0000 -1.0000 4451851 1601423078.40 151.7180 59.9970 32.0000 1.9996 2.0012 404.0499 404.4513 0.0622 -1.0000 -1.0000 4451951 1601423078.50 151.7180 59.9970 32.0000 1.9999 2.0015 403.9219 404.3228 0.0622 -1.0000 -1.0000 4452032 1601423078.60 151.7180 59.9970 32.0000 1.9976 1.9992 404.4361 404.8373 0.0623 -1.0000 -1.0000 4452161 1601423078.70 151.7180 59.9970 32.0000 1.9990 2.0006 404.6142 405.0164 0.0624 -1.0000 -1.0000 4452231 1601423078.80 151.7180 59.9970 32.0000 2.0014 2.0030 404.5322 404.9344 0.0623 -1.0000 -1.0000 4452291 1601423078.90 151.5160 59.9970 32.0000 1.9993 2.0009 404.4054 404.8062 0.0621 -1.0000 -1.0000 4452361 1601423079.00 151.5096 59.9970 32.0000 1.9984 2.0001 404.0736 404.4743 0.0623 -1.0000 -1.0000 4452431 1601423079.10 151.5096 59.9970 32.0000 1.9985 2.0002 404.3819 404.7838 0.0624 -1.0000 -1.0000 4453081 1601423079.20 151.5096 59.9970 32.0000 1.9986 2.0002 404.5029 404.9052 0.0624 -1.0000 -1.0000 4453151 1601423079.30 151.5096 59.9970 32.0000 1.9990 2.0006 404.5261 404.9285 0.0624 -1.0000 -1.0000 4453211 1601423079.40 151.5096 59.9970 32.0000 1.9993 2.0009 404.1465 404.5456 0.0621 -1.0000 -1.0000 4453271 1601423079.50 151.4933 59.9970 32.0000 1.9989 2.0005 404.5317 404.9346 0.0623 -1.0000 -1.0000 4453351 1601423079.60 151.4933 59.9970 32.0000 1.9959 1.9975 404.5979 404.9981 0.0622 -1.0000 -1.0000 4453461 1601423079.70 151.4933 59.9970 32.0000 1.9973 1.9990 404.4691 404.8706 0.0623 -1.0000 -1.0000 4453561 1601423079.80 151.4933 59.9970 32.0000 1.9982 1.9998 404.1538 404.5549 0.0621 -1.0000 -1.0000 4453641 1601423079.90 151.4933 59.9970 32.0000 1.9997 2.0014 403.9714 404.3705 0.0620 -1.0000 -1.0000 4453701 1601423080.00 151.8089 59.9996 32.0000 1.9989 2.0005 404.2934 404.6949 0.0624 -1.0000 -1.0000 4453771 1601423080.10 151.8089 59.9996 32.0000 1.9965 1.9982 404.5333 404.9351 0.0624 -1.0000 -1.0000 4453841 1601423080.20 151.8089 59.9996 32.0000 1.9976 1.9992 404.3578 404.7607 0.0624 -1.0000 -1.0000 4453901 1601423080.30 151.8089 59.9996 32.0000 1.9996 2.0012 404.2301 404.6326 0.0625 -1.0000 -1.0000 4453981 1601423080.40 151.8089 59.9996 32.0000 2.0004 2.0020 404.2418 404.6436 0.0623 -1.0000 -1.0000 4454051 1601423080.50 151.8089 59.9996 32.0000 1.9991 2.0008 404.0098 404.4109 0.0623 -1.0000 -1.0000 4454111 1601423080.60 151.8048 59.9996 32.0000 1.9980 1.9996 404.1996 404.6014 0.0624 -1.0000 -1.0000 4454181 1601423080.70 151.7668 59.9996 32.0000 1.9965 1.9982 404.4694 404.8706 0.0623 -1.0000 -1.0000 4454250 1601423080.80 151.7668 59.9996 32.0000 1.9976 1.9993 404.5107 404.9131 0.0624 -1.0000 -1.0000 4454310 1601423080.90 151.7668 59.9996 32.0000 1.9989 2.0005 404.4055 404.8085 0.0625 -1.0000 -1.0000 4454380 1601423081.00 151.7668 59.9996 32.0000 1.9995 2.0012 404.0842 404.4851 0.0623 -1.0000 -1.0000 4454450 1601423081.10 151.7668 59.9996 32.0000 1.9985 2.0001 404.1638 404.5650 0.0622 -1.0000 -1.0000 4454770 1601423081.20 151.7527 59.9996 32.0000 1.9969 1.9985 404.3890 404.7903 0.0623 -1.0000 -1.0000 4454850 1601423081.30 151.6259 59.9996 32.0000 1.9982 1.9998 404.3798 404.7801 0.0622 -1.0000 -1.0000 4454911 1601423081.40 151.6259 59.9996 32.0000 1.9963 1.9979 404.3074 404.7089 0.0623 -1.0000 -1.0000 4454970 1601423081.50 151.6259 59.9996 32.0000 1.9988 2.0004 404.0390 404.4405 0.0624 -1.0000 -1.0000 4455040 1601423081.60 151.6259 59.9996 32.0000 2.0002 2.0018 403.9312 404.3310 0.0622 -1.0000 -1.0000 4455380 1601423081.70 151.6259 59.9996 32.0000 1.9989 2.0005 404.2634 404.6650 0.0624 -1.0000 -1.0000 4455440 1601423081.80 151.6259 59.9996 32.0000 1.9970 1.9986 404.4505 404.8528 0.0624 -1.0000 -1.0000 4455521 1601423081.90 151.6259 59.9996 32.0000 1.9986 2.0002 404.4397 404.8399 0.0622 -1.0000 -1.0000 4455580 1601423082.00 151.6259 59.9996 32.0000 1.9992 2.0009 404.0608 404.4627 0.0624 -1.0000 -1.0000 4455640 1601423082.10 151.4357 59.9996 32.0000 1.9986 2.0003 404.0449 404.4444 0.0619 -1.0000 -1.0000 4455710 1601423082.20 151.4357 59.9996 32.0000 1.9977 1.9993 404.5561 404.9560 0.0620 -1.0000 -1.0000 4455770 1601423082.30 151.4357 59.9996 32.0000 1.9962 1.9978 404.5154 404.9161 0.0623 -1.0000 -1.0000 4455840 1601423082.40 151.4357 59.9996 32.0000 1.9983 1.9999 404.3441 404.7447 0.0621 -1.0000 -1.0000 4455910 1601423082.50 151.4357 59.9996 32.0000 2.0001 2.0017 403.9980 404.3995 0.0623 -1.0000 -1.0000 4455990 1601423082.60 151.4357 59.9996 32.0000 1.9984 2.0001 404.1553 404.5568 0.0624 -1.0000 -1.0000 4456060 1601423082.70 151.5681 59.9996 32.0000 1.9983 2.0000 404.5071 404.9085 0.0622 -1.0000 -1.0000 4456350 1601423082.80 151.5681 59.9996 32.0000 1.9966 1.9982 404.4319 404.8339 0.0624 -1.0000 -1.0000 4456420 1601423082.90 151.5681 59.9996 32.0000 1.9981 1.9997 404.2558 404.6583 0.0623 -1.0000 -1.0000 4456490 1601423083.00 151.5681 59.9996 32.0000 1.9982 1.9998 404.3675 404.7680 0.0622 -1.0000 -1.0000 4456550 1601423083.10 151.5681 59.9996 32.0000 1.9981 1.9997 404.4017 404.8028 0.0622 -1.0000 -1.0000 4456610 1601423083.20 151.5483 59.9996 32.0000 1.9990 2.0006 404.3029 404.7043 0.0623 -1.0000 -1.0000 4456690 1601423083.30 151.4398 59.9996 32.0000 1.9991 2.0007 404.0292 404.4294 0.0621 -1.0000 -1.0000 4456750 1601423083.40 151.4398 59.9996 32.0000 1.9994 2.0010 404.1014 404.5023 0.0623 -1.0000 -1.0000 4456810 1601423083.50 151.4398 59.9996 32.0000 1.9992 2.0008 404.3304 404.7326 0.0623 -1.0000 -1.0000 4456880 1601423083.60 151.4398 59.9996 32.0000 1.9957 1.9973 404.3484 404.7493 0.0623 -1.0000 -1.0000 4456950 1601423083.70 151.4398 59.9996 32.0000 1.9984 2.0000 404.3088 404.7115 0.0625 -1.0000 -1.0000 4457010 1601423083.80 151.4398 59.9996 32.0000 1.9993 2.0009 404.3551 404.7571 0.0624 -1.0000 -1.0000 4457080 1601423083.90 151.3824 59.9996 32.0000 1.9978 1.9994 403.9524 404.3542 0.0624 -1.0000 -1.0000 4457140 1601423084.00 151.3824 59.9996 32.0000 1.9987 2.0004 404.2564 404.6588 0.0625 -1.0000 -1.0000 4457210 1601423084.10 151.3824 59.9996 32.0000 1.9964 1.9981 404.4593 404.8612 0.0623 -1.0000 -1.0000 4457280 1601423084.20 151.3824 59.9996 32.0000 1.9983 1.9999 404.3782 404.7798 0.0622 -1.0000 -1.0000 4457929 1601423084.30 151.3824 59.9996 32.0000 1.9969 1.9986 404.1934 404.5945 0.0624 -1.0000 -1.0000 4457999 1601423084.40 151.3824 59.9996 32.0000 1.9994 2.0011 404.0760 404.4783 0.0625 -1.0000 -1.0000 4458069 1601423084.50 151.5150 59.9993 32.0000 1.9991 2.0008 404.0883 404.4910 0.0625 -1.0000 -1.0000 4458140 1601423084.60 151.6145 59.9990 32.0000 1.9974 1.9991 404.3204 404.7234 0.0626 -1.0000 -1.0000 4458200 1601423084.70 151.6145 59.9990 32.0000 1.9963 1.9979 404.5059 404.9086 0.0625 -1.0000 -1.0000 4458270 1601423084.80 151.6145 59.9990 32.0000 1.9971 1.9987 404.3218 404.7246 0.0625 -1.0000 -1.0000 4458339 1601423084.90 151.6145 59.9990 32.0000 1.9991 2.0008 404.1104 404.5123 0.0624 -1.0000 -1.0000 4458409 1601423085.00 151.6145 59.9990 32.0000 1.9988 2.0004 403.9798 404.3802 0.0622 -1.0000 -1.0000 4458479 1601423085.10 151.6145 59.9990 32.0000 1.9971 1.9988 404.2069 404.6089 0.0624 -1.0000 -1.0000 4458540 1601423085.20 151.6145 59.9990 32.0000 1.9971 1.9987 404.3319 404.7348 0.0625 -1.0000 -1.0000 4458609 1601423085.30 151.6145 59.9990 32.0000 1.9976 1.9992 404.3357 404.7364 0.0622 -1.0000 -1.0000 4458669 1601423085.40 151.6145 59.9990 32.0000 1.9965 1.9981 404.3030 404.7064 0.0626 -1.0000 -1.0000 4458739 1601423085.50 151.5995 59.9990 32.0000 1.9972 1.9988 404.0207 404.4225 0.0623 -1.0000 -1.0000 4458809 1601423085.60 151.5918 59.9990 32.0000 1.9976 1.9993 403.8404 404.2394 0.0621 -1.0000 -1.0000 4458870 1601423085.70 151.5413 59.9990 32.0000 1.9980 1.9996 404.2295 404.6319 0.0625 -1.0000 -1.0000 4458930 1601423085.80 151.5413 59.9990 32.0000 1.9960 1.9977 404.3706 404.7725 0.0623 -1.0000 -1.0000 4459010 1601423085.90 151.5413 59.9990 32.0000 1.9966 1.9982 404.3324 404.7339 0.0624 -1.0000 -1.0000 4459069 1601423086.00 151.5413 59.9990 32.0000 1.9974 1.9991 404.3338 404.7372 0.0625 -1.0000 -1.0000 4459130 1601423086.10 151.5413 59.9990 32.0000 1.9991 2.0008 404.2061 404.6079 0.0623 -1.0000 -1.0000 4459210 1601423086.20 151.5413 59.9990 32.0000 1.9974 1.9990 403.9752 404.3769 0.0624 -1.0000 -1.0000 4500029 1601423086.30 151.5413 59.9990 32.0000 1.9966 1.9983 404.3881 404.7903 0.0624 -1.0000 -1.0000 4500089 1601423086.40 151.5413 59.9990 32.0000 1.9954 1.9971 404.4506 404.8536 0.0626 -1.0000 -1.0000 4500169 1601423086.50 151.5413 59.9990 32.0000 1.9992 2.0008 404.3798 404.7830 0.0625 -1.0000 -1.0000 4500229 1601423086.60 151.6176 59.9990 32.0000 1.9992 2.0009 404.2027 404.6038 0.0622 -1.0000 -1.0000 4500289 1601423086.70 151.6176 59.9990 32.0000 1.9973 1.9989 404.2575 404.6575 0.0621 -1.0000 -1.0000 4500359 1601423086.80 151.6176 59.9990 32.0000 1.9966 1.9983 404.3972 404.7972 0.0620 -1.0000 -1.0000 4500429 1601423086.90 151.6176 59.9990 32.0000 1.9960 1.9976 404.4568 404.8571 0.0623 -1.0000 -1.0000 4500499 1601423087.00 151.6176 59.9990 32.0000 1.9973 1.9989 404.3550 404.7579 0.0624 -1.0000 -1.0000 4500569 1601423087.10 151.5667 59.9990 32.0000 1.9966 1.9983 403.9844 404.3841 0.0619 -1.0000 -1.0000 4500629 1601423087.20 151.5667 59.9990 32.0000 1.9973 1.9989 404.0557 404.4576 0.0623 -1.0000 -1.0000 4500709 1601423087.30 151.5667 59.9990 32.0000 1.9965 1.9982 404.1588 404.5586 0.0621 -1.0000 -1.0000 4500769 1601423087.40 151.5667 59.9990 32.0000 1.9977 1.9994 404.4420 404.8436 0.0624 -1.0000 -1.0000 4500829 1601423087.50 151.5667 59.9990 32.0000 1.9979 1.9995 404.4725 404.8744 0.0623 -1.0000 -1.0000 4500899 1601423087.60 151.3321 59.9990 32.0000 1.9992 2.0008 404.3050 404.7069 0.0625 -1.0000 -1.0000 4500959 1601423087.70 151.3321 59.9990 32.0000 1.9984 2.0001 404.0748 404.4779 0.0626 -1.0000 -1.0000 4501029 1601423087.80 151.3321 59.9990 32.0000 1.9969 1.9986 404.2165 404.6174 0.0622 -1.0000 -1.0000 4501209 1601423087.90 151.3321 59.9990 32.0000 1.9975 1.9992 404.4297 404.8320 0.0625 -1.0000 -1.0000 4501268 1601423088.00 151.3321 59.9990 32.0000 1.9986 2.0002 404.3783 404.7807 0.0624 -1.0000 -1.0000 4501338 1601423088.10 151.3321 59.9990 32.0000 1.9991 2.0007 404.2292 404.6293 0.0622 -1.0000 -1.0000 4501408 1601423088.20 151.3321 59.9990 32.0000 1.9968 1.9984 403.8307 404.2322 0.0625 -1.0000 -1.0000 4501468 1601423088.30 151.3321 59.9990 32.0000 1.9985 2.0001 404.3234 404.7252 0.0623 -1.0000 -1.0000 4501718 1601423088.40 151.3321 59.9990 32.0000 1.9972 1.9988 404.5503 404.9514 0.0623 -1.0000 -1.0000 4501788 1601423088.50 151.3321 59.9990 32.0000 1.9972 1.9989 404.2987 404.7009 0.0624 -1.0000 -1.0000 4501848 1601423088.60 151.3321 59.9990 32.0000 1.9993 2.0009 404.1071 404.5099 0.0626 -1.0000 -1.0000 4501918 1601423088.70 151.3321 59.9990 32.0000 1.9991 2.0007 404.1550 404.5567 0.0623 -1.0000 -1.0000 4501988 1601423088.80 151.3902 59.9990 32.0000 1.9966 1.9982 404.4103 404.8119 0.0623 -1.0000 -1.0000 4502178 1601423088.90 151.3972 59.9990 32.0000 1.9988 2.0004 404.4614 404.8628 0.0622 -1.0000 -1.0000 4502248 1601423089.00 151.3972 59.9990 32.0000 1.9980 1.9997 404.1977 404.6008 0.0626 -1.0000 -1.0000 4502308 1601423089.10 151.3972 59.9990 32.0000 1.9991 2.0007 404.1708 404.5731 0.0623 -1.0000 -1.0000 4502378 1601423089.20 151.3972 59.9990 32.0000 1.9993 2.0009 403.9256 404.3262 0.0622 -1.0000 -1.0000 4502448 1601423089.30 151.3961 59.9990 32.0000 1.9971 1.9988 404.3438 404.7432 0.0619 -1.0000 -1.0000 4502728 1601423089.40 151.3224 59.9990 32.0000 1.9968 1.9984 404.4811 404.8836 0.0625 -1.0000 -1.0000 4502798 1601423089.50 151.3224 59.9990 32.0000 1.9977 1.9993 404.4777 404.8802 0.0624 -1.0000 -1.0000 4502868 1601423089.60 151.3224 59.9990 32.0000 1.9979 1.9996 404.3254 404.7283 0.0625 -1.0000 -1.0000 4502938 1601423089.70 151.3224 59.9990 32.0000 1.9985 2.0002 404.1675 404.5706 0.0624 -1.0000 -1.0000 4502997 1601423089.80 151.3322 59.9989 32.0000 1.9993 2.0009 404.3256 404.7258 0.0622 -1.0000 -1.0000 4504057 1601423089.90 151.3346 59.9989 32.0000 1.9984 2.0000 404.5622 404.9651 0.0625 -1.0000 -1.0000 4504118 1601423090.00 151.3346 59.9989 32.0000 1.9967 1.9984 404.3158 404.7173 0.0625 -1.0000 -1.0000 4504187 1601423090.10 151.3346 59.9989 32.0000 1.9969 1.9985 404.0778 404.4779 0.0622 -1.0000 -1.0000 4504257 1601423090.20 151.3346 59.9989 32.0000 1.9981 1.9998 404.0016 404.4035 0.0625 -1.0000 -1.0000 4504327 1601423090.30 151.3346 59.9989 32.0000 1.9981 1.9998 404.1172 404.5186 0.0623 -1.0000 -1.0000 4504387 1601423090.40 151.3346 59.9989 32.0000 1.9981 1.9997 404.1838 404.5848 0.0622 -1.0000 -1.0000 4504467 1601423090.50 151.5261 59.9989 32.0000 1.9972 1.9988 404.4382 404.8391 0.0622 -1.0000 -1.0000 4504527 1601423090.60 151.5261 59.9989 32.0000 1.9978 1.9994 404.5264 404.9283 0.0622 -1.0000 -1.0000 4504587 1601423090.70 151.5261 59.9989 32.0000 1.9979 1.9996 404.6434 405.0463 0.0626 -1.0000 -1.0000 4504657 1601423090.80 151.5261 59.9989 32.0000 1.9988 2.0004 404.2802 404.6841 0.0626 -1.0000 -1.0000 4504727 1601423090.90 151.5261 59.9989 32.0000 2.0004 2.0020 404.1240 404.5247 0.0622 -1.0000 -1.0000 4504877 1601423091.00 151.5261 59.9989 32.0000 1.9966 1.9982 404.1572 404.5573 0.0621 -1.0000 -1.0000 4504947 1601423091.10 151.5069 59.9989 32.0000 1.9969 1.9985 404.4185 404.8202 0.0624 -1.0000 -1.0000 4505007 1601423091.20 151.4686 59.9989 32.0000 1.9979 1.9995 404.5627 404.9647 0.0624 -1.0000 -1.0000 4505077 1601423091.30 151.4686 59.9989 32.0000 1.9999 2.0016 404.5442 404.9456 0.0621 -1.0000 -1.0000 4505147 1601423091.40 151.4686 59.9989 32.0000 1.9984 2.0001 404.3036 404.7050 0.0623 -1.0000 -1.0000 4505207 1601423091.50 151.4686 59.9989 32.0000 1.9992 2.0008 404.1011 404.5022 0.0622 -1.0000 -1.0000 4505277 1601423091.60 151.4265 59.9989 32.0000 1.9973 1.9989 404.4218 404.8220 0.0621 -1.0000 -1.0000 4505337 1601423091.70 151.4265 59.9989 32.0000 1.9972 1.9989 404.4455 404.8481 0.0625 -1.0000 -1.0000 4505407 1601423091.80 151.4265 59.9989 32.0000 1.9980 1.9996 404.5461 404.9476 0.0622 -1.0000 -1.0000 4505477 1601423091.90 151.4265 59.9989 32.0000 1.9980 1.9996 404.2257 404.6270 0.0624 -1.0000 -1.0000 4505537 1601423092.00 151.4265 59.9989 32.0000 2.0006 2.0022 404.2864 404.6887 0.0624 -1.0000 -1.0000 4505607 1601423092.10 151.4265 59.9989 32.0000 1.9976 1.9993 404.4607 404.8603 0.0621 -1.0000 -1.0000 4505677 1601423092.20 151.4265 59.9989 32.0000 1.9966 1.9982 404.5337 404.9359 0.0625 -1.0000 -1.0000 4505737 1601423092.30 151.4265 59.9989 32.0000 1.9961 1.9977 404.5384 404.9393 0.0621 -1.0000 -1.0000 4505797 1601423092.40 151.4265 59.9989 32.0000 1.9975 1.9992 404.2965 404.6984 0.0623 -1.0000 -1.0000 4505877 1601423092.50 151.4265 59.9989 32.0000 1.9987 2.0003 404.0058 404.4071 0.0624 -1.0000 -1.0000 4505937 1601423092.60 151.4351 59.9989 32.0000 1.9994 2.0010 404.0794 404.4809 0.0623 -1.0000 -1.0000 4505997 1601423092.70 151.5854 59.9989 32.0000 1.9987 2.0003 404.2849 404.6848 0.0622 -1.0000 -1.0000 4506067 1601423092.80 151.5854 59.9989 32.0000 1.9955 1.9971 404.3987 404.8008 0.0624 -1.0000 -1.0000 4506137 1601423092.90 151.5854 59.9989 32.0000 1.9962 1.9978 404.5425 404.9455 0.0625 -1.0000 -1.0000 4506487 1601423093.00 151.5854 59.9989 32.0000 1.9978 1.9995 404.4820 404.8848 0.0625 -1.0000 -1.0000 4506557 1601423093.10 151.5854 59.9989 32.0000 2.0006 2.0023 404.1445 404.5465 0.0623 -1.0000 -1.0000 4506617 1601423093.20 151.5854 59.9989 32.0000 1.9977 1.9993 404.5854 404.9864 0.0622 -1.0000 -1.0000 4506687 1601423093.30 151.5370 59.9989 32.0000 1.9968 1.9985 404.4270 404.8275 0.0622 -1.0000 -1.0000 4506757 1601423093.40 151.5370 59.9989 32.0000 1.9975 1.9992 404.2030 404.6041 0.0622 -1.0000 -1.0000 4506937 1601423093.50 151.5370 59.9989 32.0000 1.9989 2.0005 404.1360 404.5363 0.0621 -1.0000 -1.0000 4507007 1601423093.60 151.5370 59.9989 32.0000 1.9975 1.9991 404.2703 404.6697 0.0620 -1.0000 -1.0000 4507067 1601423093.70 151.5370 59.9989 32.0000 1.9975 1.9992 404.3680 404.7685 0.0621 -1.0000 -1.0000 4507137 1601423093.80 151.7198 59.9989 32.0000 1.9979 1.9995 404.4386 404.8404 0.0624 -1.0000 -1.0000 4507207 1601423093.90 151.7423 59.9989 32.0000 1.9980 1.9996 404.4210 404.8239 0.0625 -1.0000 -1.0000 4507267 1601423094.00 151.7423 59.9989 32.0000 1.9986 2.0002 404.2472 404.6478 0.0620 -1.0000 -1.0000 4507877 1601423094.10 151.7423 59.9989 32.0000 2.0003 2.0019 404.0252 404.4246 0.0621 -1.0000 -1.0000 4507957 1601423094.20 151.7423 59.9989 32.0000 1.9990 2.0006 404.3920 404.7943 0.0625 -1.0000 -1.0000 4508017 1601423094.30 151.6513 59.9989 32.0000 1.9979 1.9996 404.5683 404.9716 0.0626 -1.0000 -1.0000 4508087 1601423094.40 151.6428 59.9989 32.0000 1.9971 1.9987 404.5631 404.9654 0.0623 -1.0000 -1.0000 4508157 1601423094.50 151.6428 59.9989 32.0000 1.9964 1.9980 404.3071 404.7090 0.0623 -1.0000 -1.0000 4508227 1601423094.60 151.6428 59.9989 32.0000 1.9987 2.0003 404.0365 404.4386 0.0624 -1.0000 -1.0000 4508287 1601423094.70 151.6428 59.9989 32.0000 1.9994 2.0010 404.0264 404.4284 0.0624 -1.0000 -1.0000 4508357 1601423094.80 151.6428 59.9989 32.0000 1.9987 2.0004 404.0855 404.4881 0.0625 -1.0000 -1.0000 4508417 1601423094.90 151.5363 59.9992 32.0000 1.9952 1.9969 404.4066 404.8080 0.0621 -1.0000 -1.0000 4508497 1601423095.00 151.5363 59.9992 32.0000 1.9964 1.9981 404.5897 404.9908 0.0623 -1.0000 -1.0000 4508557 1601423095.10 151.5363 59.9992 32.0000 1.9967 1.9983 404.5657 404.9667 0.0621 -1.0000 -1.0000 4508617 1601423095.20 151.5363 59.9992 32.0000 1.9977 1.9993 404.4412 404.8426 0.0624 -1.0000 -1.0000 4508687 1601423095.30 151.5363 59.9992 32.0000 1.9979 1.9996 404.2972 404.7001 0.0625 -1.0000 -1.0000 4508757 1601423095.40 151.5363 59.9992 32.0000 1.9967 1.9984 404.4654 404.8676 0.0624 -1.0000 -1.0000 4508817 1601423095.50 151.5363 59.9992 32.0000 1.9987 2.0004 404.5725 404.9754 0.0625 -1.0000 -1.0000 4508887 1601423095.60 151.2376 59.9992 32.0000 1.9972 1.9989 404.3919 404.7942 0.0623 -1.0000 -1.0000 4508957 1601423095.70 151.2376 59.9992 32.0000 1.9974 1.9990 404.1362 404.5364 0.0622 -1.0000 -1.0000 4509017 1601423095.80 151.2376 59.9992 32.0000 2.0002 2.0018 404.0399 404.4408 0.0622 -1.0000 -1.0000 4509087 1601423095.90 151.2376 59.9992 32.0000 1.9981 1.9997 404.0779 404.4800 0.0624 -1.0000 -1.0000 4509147 1601423096.00 151.2376 59.9992 32.0000 1.9960 1.9977 404.2999 404.7020 0.0623 -1.0000 -1.0000 4509507 1601423096.10 151.2376 59.9992 32.0000 1.9970 1.9986 404.5384 404.9401 0.0623 -1.0000 -1.0000 4509587 1601423096.20 151.2968 59.9992 32.0000 1.9986 2.0002 404.5990 405.0001 0.0622 -1.0000 -1.0000 4509647 1601423096.30 151.4069 59.9992 32.0000 1.9986 2.0003 404.3099 404.7111 0.0623 -1.0000 -1.0000 4509707 1601423096.40 151.4069 59.9992 32.0000 1.9998 2.0015 404.3114 404.7139 0.0625 -1.0000 -1.0000 4509787 1601423096.50 151.4069 59.9992 32.0000 1.9982 1.9998 404.5256 404.9284 0.0624 -1.0000 -1.0000 4509847 1601423096.60 151.4069 59.9992 32.0000 1.9974 1.9990 404.4265 404.8280 0.0623 -1.0000 -1.0000 4509937 1601423096.70 151.4069 59.9992 32.0000 1.9969 1.9986 404.3369 404.7388 0.0623 -1.0000 -1.0000 4510017 1601423096.80 151.4288 59.9992 32.0000 1.9988 2.0004 404.3200 404.7192 0.0619 -1.0000 -1.0000 4510077 1601423096.90 151.4288 59.9992 32.0000 1.9996 2.0012 404.1711 404.5738 0.0624 -1.0000 -1.0000 4510147 1601423097.00 151.4288 59.9992 32.0000 1.9986 2.0002 403.9755 404.3770 0.0624 -1.0000 -1.0000 4510207 1601423097.10 151.4288 59.9992 32.0000 1.9976 1.9993 404.1972 404.5980 0.0622 -1.0000 -1.0000 4510467 1601423097.20 151.4288 59.9992 32.0000 1.9979 1.9996 404.5502 404.9514 0.0622 -1.0000 -1.0000 4510537 1601423097.30 151.4288 59.9992 32.0000 1.9962 1.9979 404.6132 405.0155 0.0625 -1.0000 -1.0000 4510597 1601423097.40 151.4357 59.9992 32.0000 1.9975 1.9991 404.3533 404.7542 0.0622 -1.0000 -1.0000 4510667 1601423097.50 151.4357 59.9992 32.0000 1.9995 2.0011 404.3643 404.7661 0.0624 -1.0000 -1.0000 4510737 1601423097.60 151.4357 59.9992 32.0000 2.0010 2.0026 404.3149 404.7181 0.0626 -1.0000 -1.0000 4510986 1601423097.70 151.4357 59.9992 32.0000 1.9972 1.9989 404.4800 404.8815 0.0621 -1.0000 -1.0000 4511046 1601423097.80 151.4357 59.9992 32.0000 1.9970 1.9987 404.5664 404.9651 0.0621 -1.0000 -1.0000 4511126 1601423097.90 151.6293 59.9992 32.0000 1.9992 2.0009 404.2783 404.6805 0.0624 -1.0000 -1.0000 4511186 1601423098.00 151.6551 59.9992 32.0000 1.9995 2.0011 404.2515 404.6522 0.0621 -1.0000 -1.0000 4511246 1601423098.10 151.6551 59.9992 32.0000 1.9983 1.9999 404.5414 404.9428 0.0623 -1.0000 -1.0000 4511966 1601423098.20 151.6551 59.9992 32.0000 1.9985 2.0001 404.4675 404.8684 0.0623 -1.0000 -1.0000 4512026 1601423098.30 151.6551 59.9992 32.0000 2.0011 2.0028 404.4271 404.8296 0.0624 -1.0000 -1.0000 4512116 1601423098.40 151.6551 59.9992 32.0000 1.9993 2.0009 404.1590 404.5594 0.0621 -1.0000 -1.0000 4512186 1601423098.50 151.6551 59.9992 32.0000 1.9981 1.9998 404.3702 404.7715 0.0623 -1.0000 -1.0000 4512256 1601423098.60 151.7241 59.9992 32.0000 1.9978 1.9995 404.5769 404.9782 0.0622 -1.0000 -1.0000 4512316 1601423098.70 151.7241 59.9992 32.0000 1.9973 1.9990 404.2519 404.6534 0.0624 -1.0000 -1.0000 4512386 1601423098.80 151.7241 59.9992 32.0000 1.9994 2.0010 403.9763 404.3784 0.0624 -1.0000 -1.0000 4512446 1601423098.90 151.7241 59.9992 32.0000 1.9988 2.0005 404.2691 404.6707 0.0624 -1.0000 -1.0000 4512526 1601423099.00 151.7241 59.9992 32.0000 1.9971 1.9987 404.5085 404.9092 0.0620 -1.0000 -1.0000 4512606 1601423099.10 151.6558 59.9992 32.0000 1.9971 1.9987 404.3778 404.7785 0.0623 -1.0000 -1.0000 4512696 1601423099.20 151.6422 59.9992 32.0000 1.9977 1.9993 404.1507 404.5528 0.0622 -1.0000 -1.0000 4512766 1601423099.30 151.6422 59.9992 32.0000 1.9991 2.0008 404.0673 404.4684 0.0624 -1.0000 -1.0000 4512836 1601423099.40 151.6422 59.9992 32.0000 1.9980 1.9996 404.1949 404.5958 0.0623 -1.0000 -1.0000 4512896 1601423099.50 151.6422 59.9992 32.0000 1.9973 1.9989 404.5642 404.9663 0.0624 -1.0000 -1.0000 4512965 1601423099.60 151.6422 59.9992 32.0000 1.9999 2.0016 404.3963 404.7988 0.0624 -1.0000 -1.0000 4513036 1601423099.70 151.4828 59.9991 32.0000 1.9991 2.0008 404.1971 404.5998 0.0625 -1.0000 -1.0000 4513325 1601423099.80 151.4828 59.9991 32.0000 1.9983 1.9999 404.1937 404.5955 0.0624 -1.0000 -1.0000 4513405 1601423099.90 151.4828 59.9991 32.0000 1.9963 1.9980 404.6603 405.0629 0.0624 -1.0000 -1.0000 4513465 1601423100.00 151.4828 59.9991 32.0000 1.9981 1.9997 404.5539 404.9539 0.0620 -1.0000 -1.0000 4513525 1601423100.10 151.4828 59.9991 32.0000 1.9994 2.0010 404.2634 404.6659 0.0623 -1.0000 -1.0000 4513595 1601423100.20 151.4828 59.9991 32.0000 1.9968 1.9984 404.1539 404.5543 0.0622 -1.0000 -1.0000 4513665 1601423100.30 151.4828 59.9991 32.0000 1.9953 1.9969 404.3554 404.7572 0.0624 -1.0000 -1.0000 4513725 1601423100.40 151.4828 59.9991 32.0000 1.9966 1.9982 404.5513 404.9530 0.0623 -1.0000 -1.0000 4513795 1601423100.50 151.4828 59.9991 32.0000 1.9974 1.9990 404.6074 405.0087 0.0623 -1.0000 -1.0000 4513855 1601423100.60 151.4828 59.9991 32.0000 1.9989 2.0005 404.2788 404.6806 0.0624 -1.0000 -1.0000 4513925 1601423100.70 151.4885 59.9991 32.0000 2.0000 2.0016 404.1887 404.5900 0.0623 -1.0000 -1.0000 4514405 1601423100.80 151.5033 59.9991 32.0000 1.9983 2.0000 404.0990 404.5014 0.0625 -1.0000 -1.0000 4514465 1601423100.90 151.5033 59.9991 32.0000 1.9981 1.9998 404.3826 404.7838 0.0623 -1.0000 -1.0000 4514535 1601423101.00 151.5033 59.9991 32.0000 1.9997 2.0014 404.4317 404.8357 0.0626 -1.0000 -1.0000 4514605 1601423101.10 151.5033 59.9991 32.0000 1.9993 2.0009 404.0764 404.4787 0.0625 -1.0000 -1.0000 4514675 1601423101.20 151.5033 59.9991 32.0000 1.9974 1.9991 404.1239 404.5266 0.0625 -1.0000 -1.0000 4514745 1601423101.30 151.5170 59.9991 32.0000 1.9967 1.9984 404.4278 404.8290 0.0623 -1.0000 -1.0000 4514805 1601423101.40 151.7027 59.9991 32.0000 1.9982 1.9999 404.3666 404.7692 0.0625 -1.0000 -1.0000 4514885 1601423101.50 151.7027 59.9991 32.0000 1.9982 1.9999 404.2178 404.6203 0.0624 -1.0000 -1.0000 4514955 1601423101.60 151.7027 59.9991 32.0000 1.9990 2.0006 404.0019 404.4058 0.0626 -1.0000 -1.0000 4515025 1601423101.70 151.7027 59.9991 32.0000 1.9986 2.0002 404.2611 404.6634 0.0625 -1.0000 -1.0000 4515085 1601423101.80 151.7027 59.9991 32.0000 1.9974 1.9991 404.6050 405.0076 0.0624 -1.0000 -1.0000 4515155 1601423101.90 151.3441 59.9991 32.0000 1.9976 1.9992 404.6766 405.0773 0.0621 -1.0000 -1.0000 4515215 1601423102.00 151.3441 59.9991 32.0000 1.9985 2.0001 404.4273 404.8285 0.0624 -1.0000 -1.0000 4515285 1601423102.10 151.3441 59.9991 32.0000 1.9958 1.9974 404.3313 404.7334 0.0624 -1.0000 -1.0000 4515365 1601423102.20 151.3441 59.9991 32.0000 1.9962 1.9979 404.4251 404.8274 0.0624 -1.0000 -1.0000 4515605 1601423102.30 151.3441 59.9991 32.0000 1.9959 1.9975 404.4753 404.8777 0.0623 -1.0000 -1.0000 4515665 1601423102.40 151.3441 59.9991 32.0000 1.9985 2.0001 404.2939 404.6954 0.0624 -1.0000 -1.0000 4515745 1601423102.50 151.3013 59.9991 32.0000 1.9983 1.9999 404.2045 404.6062 0.0623 -1.0000 -1.0000 4515805 1601423102.60 151.2892 59.9991 32.0000 1.9978 1.9994 404.6282 405.0298 0.0623 -1.0000 -1.0000 4515865 1601423102.70 151.2892 59.9991 32.0000 1.9978 1.9995 404.5445 404.9457 0.0621 -1.0000 -1.0000 4516105 1601423102.80 151.2892 59.9991 32.0000 1.9977 1.9994 404.3483 404.7472 0.0619 -1.0000 -1.0000 4516164 1601423102.90 151.2892 59.9991 32.0000 1.9996 2.0012 403.9300 404.3309 0.0623 -1.0000 -1.0000 4516234 1601423103.00 151.2892 59.9991 32.0000 1.9988 2.0004 404.4474 404.8490 0.0623 -1.0000 -1.0000 4516304 1601423103.10 151.4528 59.9991 32.0000 1.9971 1.9987 404.5066 404.9090 0.0624 -1.0000 -1.0000 4516364 1601423103.20 151.4528 59.9991 32.0000 1.9967 1.9983 404.5936 404.9960 0.0625 -1.0000 -1.0000 4516844 1601423103.30 151.4528 59.9991 32.0000 1.9994 2.0011 403.9777 404.3797 0.0623 -1.0000 -1.0000 4516904 1601423103.40 151.4528 59.9991 32.0000 1.9996 2.0012 404.2967 404.6966 0.0621 -1.0000 -1.0000 4516964 1601423103.50 151.4528 59.9991 32.0000 1.9970 1.9987 404.4850 404.8872 0.0624 -1.0000 -1.0000 4517034 1601423103.60 151.5478 59.9991 32.0000 1.9992 2.0009 404.3819 404.7844 0.0623 -1.0000 -1.0000 4517114 1601423103.70 151.6436 59.9991 32.0000 1.9987 2.0003 404.1397 404.5410 0.0624 -1.0000 -1.0000 4517174 1601423103.80 151.6436 59.9991 32.0000 1.9986 2.0002 404.2437 404.6455 0.0623 -1.0000 -1.0000 4517254 1601423103.90 151.6436 59.9991 32.0000 1.9978 1.9994 404.4965 404.8968 0.0622 -1.0000 -1.0000 4517314 1601423104.00 151.6436 59.9991 32.0000 1.9986 2.0002 404.4237 404.8265 0.0625 -1.0000 -1.0000 4517374 1601423104.10 151.6436 59.9991 32.0000 1.9970 1.9987 404.0411 404.4420 0.0621 -1.0000 -1.0000 4517454 1601423104.20 151.4430 59.9991 32.0000 1.9984 2.0000 403.9487 404.3502 0.0624 -1.0000 -1.0000 4517514 1601423104.30 151.4430 59.9991 32.0000 1.9981 1.9998 404.1673 404.5694 0.0624 -1.0000 -1.0000 4517694 1601423104.40 151.4430 59.9991 32.0000 1.9985 2.0001 404.5684 404.9709 0.0624 -1.0000 -1.0000 4517774 1601423104.50 151.4430 59.9991 32.0000 1.9979 1.9996 404.3522 404.7542 0.0623 -1.0000 -1.0000 4517834 1601423104.60 151.4430 59.9991 32.0000 1.9987 2.0003 403.9350 404.3363 0.0625 -1.0000 -1.0000 4517894 1601423104.70 151.2334 59.9979 32.0000 1.9974 1.9991 404.0201 404.4220 0.0623 -1.0000 -1.0000 4517964 1601423104.80 151.2334 59.9979 32.0000 1.9975 1.9991 404.5269 404.9276 0.0623 -1.0000 -1.0000 4518444 1601423104.90 151.2334 59.9979 32.0000 1.9981 1.9998 404.4425 404.8454 0.0625 -1.0000 -1.0000 4518514 1601423105.00 151.2334 59.9979 32.0000 1.9979 1.9995 404.4866 404.8877 0.0622 -1.0000 -1.0000 4518574 1601423105.10 151.2334 59.9979 32.0000 1.9983 1.9999 404.2490 404.6495 0.0622 -1.0000 -1.0000 4518644 1601423105.20 151.2334 59.9979 32.0000 1.9982 1.9999 404.0277 404.4292 0.0623 -1.0000 -1.0000 4518714 1601423105.30 151.2424 59.9979 32.0000 1.9972 1.9988 404.1732 404.5739 0.0622 -1.0000 -1.0000 4519094 1601423105.40 151.3917 59.9979 32.0000 1.9971 1.9987 404.4613 404.8643 0.0624 -1.0000 -1.0000 4519154 1601423105.50 151.3917 59.9979 32.0000 1.9989 2.0005 404.2255 404.6268 0.0622 -1.0000 -1.0000 4519233 1601423105.60 151.3917 59.9979 32.0000 1.9978 1.9995 404.1571 404.5575 0.0621 -1.0000 -1.0000 4519293 1601423105.70 151.3917 59.9979 32.0000 1.9967 1.9983 404.3551 404.7554 0.0621 -1.0000 -1.0000 4519353 1601423105.80 151.3917 59.9979 32.0000 1.9971 1.9987 404.4583 404.8590 0.0623 -1.0000 -1.0000 4519424 1601423105.90 151.4500 59.9979 32.0000 2.0002 2.0019 404.3310 404.7332 0.0624 -1.0000 -1.0000 4519494 1601423106.00 151.5066 59.9979 32.0000 1.9993 2.0010 403.9497 404.3501 0.0622 -1.0000 -1.0000 4519553 1601423106.10 151.5066 59.9979 32.0000 1.9987 2.0004 403.9351 404.3359 0.0623 -1.0000 -1.0000 4519623 1601423106.20 151.5066 59.9979 32.0000 1.9981 1.9997 404.0532 404.4546 0.0623 -1.0000 -1.0000 4519683 1601423106.30 151.5066 59.9979 32.0000 1.9967 1.9984 404.5636 404.9644 0.0622 -1.0000 -1.0000 4519753 1601423106.40 151.5066 59.9979 32.0000 1.9973 1.9990 404.4359 404.8376 0.0623 -1.0000 -1.0000 4519823 1601423106.50 151.6552 59.9979 32.0000 2.0000 2.0016 404.2564 404.6591 0.0626 -1.0000 -1.0000 4519883 1601423106.60 151.6552 59.9979 32.0000 1.9995 2.0011 404.2556 404.6582 0.0625 -1.0000 -1.0000 4519943 1601423106.70 151.6552 59.9979 32.0000 1.9967 1.9983 404.4892 404.8915 0.0623 -1.0000 -1.0000 4520023 1601423106.80 151.6552 59.9979 32.0000 1.9972 1.9989 404.5579 404.9591 0.0622 -1.0000 -1.0000 4520083 1601423106.90 151.6552 59.9979 32.0000 1.9980 1.9996 404.2243 404.6272 0.0625 -1.0000 -1.0000 4520853 1601423107.00 151.6692 59.9979 32.0000 1.9993 2.0009 404.0564 404.4582 0.0624 -1.0000 -1.0000 4520913 1601423107.10 151.6782 59.9979 32.0000 1.9981 1.9997 404.1606 404.5621 0.0623 -1.0000 -1.0000 4520973 1601423107.20 151.6782 59.9979 32.0000 1.9969 1.9985 404.5359 404.9366 0.0622 -1.0000 -1.0000 4521053 1601423107.30 151.6782 59.9979 32.0000 1.9980 1.9996 404.5412 404.9438 0.0624 -1.0000 -1.0000 4521113 1601423107.40 151.6782 59.9979 32.0000 1.9997 2.0013 404.2844 404.6865 0.0624 -1.0000 -1.0000 4521173 1601423107.50 151.6782 59.9979 32.0000 1.9990 2.0006 403.9861 404.3862 0.0620 -1.0000 -1.0000 4521253 1601423107.60 151.6782 59.9979 32.0000 1.9994 2.0010 404.0510 404.4506 0.0623 -1.0000 -1.0000 4521323 1601423107.70 151.5293 59.9979 32.0000 1.9975 1.9992 404.2157 404.6174 0.0623 -1.0000 -1.0000 4521382 1601423107.80 151.5293 59.9979 32.0000 1.9985 2.0001 404.1487 404.5503 0.0624 -1.0000 -1.0000 4521452 1601423107.90 151.5293 59.9979 32.0000 1.9993 2.0009 404.1953 404.5973 0.0624 -1.0000 -1.0000 4521513 1601423108.00 151.5293 59.9979 32.0000 1.9982 1.9998 404.1798 404.5820 0.0625 -1.0000 -1.0000 4521582 1601423108.10 151.5293 59.9979 32.0000 1.9985 2.0001 404.4910 404.8932 0.0623 -1.0000 -1.0000 4521652 1601423108.20 151.4491 59.9979 32.0000 1.9978 1.9995 404.5107 404.9135 0.0624 -1.0000 -1.0000 4521712 1601423108.30 151.4147 59.9979 32.0000 1.9985 2.0002 404.0991 404.4989 0.0622 -1.0000 -1.0000 4521772 1601423108.40 151.4147 59.9979 32.0000 1.9979 1.9995 403.9333 404.3349 0.0624 -1.0000 -1.0000 4522152 1601423108.50 151.4147 59.9979 32.0000 1.9971 1.9987 404.1229 404.5262 0.0625 -1.0000 -1.0000 4522212 1601423108.60 151.4147 59.9979 32.0000 1.9976 1.9992 404.5416 404.9430 0.0623 -1.0000 -1.0000 4522282 1601423108.70 151.4147 59.9979 32.0000 1.9984 2.0000 404.3764 404.7795 0.0626 -1.0000 -1.0000 4522362 1601423108.80 151.5258 59.9979 32.0000 1.9992 2.0008 404.2181 404.6204 0.0624 -1.0000 -1.0000 4522422 1601423108.90 151.5258 59.9979 32.0000 2.0000 2.0016 404.1699 404.5718 0.0625 -1.0000 -1.0000 4522642 1601423109.00 151.5258 59.9979 32.0000 1.9974 1.9990 404.5235 404.9261 0.0623 -1.0000 -1.0000 4522702 1601423109.10 151.5258 59.9979 32.0000 1.9974 1.9990 404.4064 404.8084 0.0624 -1.0000 -1.0000 4522772 1601423109.20 151.5258 59.9979 32.0000 1.9968 1.9984 404.2575 404.6595 0.0624 -1.0000 -1.0000 4522842 1601423109.30 151.6035 59.9979 32.0000 1.9973 1.9990 404.0565 404.4576 0.0622 -1.0000 -1.0000 4522902 1601423109.40 151.6035 59.9979 32.0000 1.9986 2.0003 403.9898 404.3900 0.0622 -1.0000 -1.0000 4522962 1601423109.50 151.6035 59.9979 32.0000 1.9973 1.9989 404.5162 404.9184 0.0624 -1.0000 -1.0000 4523042 1601423109.60 151.6035 59.9979 32.0000 1.9956 1.9973 404.4245 404.8249 0.0620 -1.0000 -1.0000 4523102 1601423109.70 151.6035 59.9979 32.0000 2.0001 2.0017 404.3489 404.7517 0.0626 -1.0000 -1.0000 4523162 1601423109.80 151.6035 59.9979 32.0000 2.0007 2.0023 404.0710 404.4716 0.0622 -1.0000 -1.0000 4523232 1601423109.90 151.4951 59.9974 32.0000 2.0008 2.0025 404.1754 404.5757 0.0621 -1.0000 -1.0000 4523742 1601423110.00 151.4367 59.9971 32.0000 1.9997 2.0013 404.1755 404.5784 0.0626 -1.0000 -1.0000 4523812 1601423110.10 151.4367 59.9971 32.0000 1.9977 1.9994 404.3525 404.7552 0.0623 -1.0000 -1.0000 4523891 1601423110.20 151.4367 59.9971 32.0000 1.9964 1.9980 404.2818 404.6825 0.0623 -1.0000 -1.0000 4523951 1601423110.30 151.4367 59.9971 32.0000 1.9971 1.9987 404.1241 404.5263 0.0624 -1.0000 -1.0000 4524011 1601423110.40 151.4367 59.9971 32.0000 1.9964 1.9981 403.9768 404.3769 0.0621 -1.0000 -1.0000 4524091 1601423110.50 151.4367 59.9971 32.0000 1.9970 1.9986 404.3883 404.7880 0.0621 -1.0000 -1.0000 4524151 1601423110.60 151.3107 59.9971 32.0000 1.9966 1.9982 404.4916 404.8938 0.0624 -1.0000 -1.0000 4524221 1601423110.70 151.3107 59.9971 32.0000 1.9969 1.9985 404.4668 404.8686 0.0624 -1.0000 -1.0000 4524291 1601423110.80 151.3107 59.9971 32.0000 1.9960 1.9976 404.2476 404.6496 0.0622 -1.0000 -1.0000 4524351 1601423110.90 151.3107 59.9971 32.0000 1.9972 1.9988 403.9641 404.3652 0.0624 -1.0000 -1.0000 4524421 1601423111.00 151.3107 59.9971 32.0000 1.9981 1.9998 403.9975 404.3994 0.0623 -1.0000 -1.0000 4524621 1601423111.10 151.3107 59.9971 32.0000 1.9990 2.0007 404.4888 404.8903 0.0623 -1.0000 -1.0000 4524681 1601423111.20 151.4360 59.9971 32.0000 1.9972 1.9989 404.3836 404.7851 0.0622 -1.0000 -1.0000 4524761 1601423111.30 151.4649 59.9971 32.0000 1.9980 1.9996 404.1267 404.5295 0.0626 -1.0000 -1.0000 4524821 1601423111.40 151.4649 59.9971 32.0000 1.9968 1.9985 404.0303 404.4317 0.0623 -1.0000 -1.0000 4524881 1601423111.50 151.4649 59.9971 32.0000 1.9967 1.9983 404.4762 404.8776 0.0623 -1.0000 -1.0000 4524951 1601423111.60 151.4649 59.9971 32.0000 1.9977 1.9993 404.5213 404.9230 0.0623 -1.0000 -1.0000 4525021 1601423111.70 151.4649 59.9971 32.0000 1.9989 2.0006 404.2237 404.6241 0.0621 -1.0000 -1.0000 4525081 1601423111.80 151.4649 59.9971 32.0000 2.0007 2.0023 404.2073 404.6074 0.0622 -1.0000 -1.0000 4525151 1601423111.90 151.4649 59.9971 32.0000 1.9989 2.0005 404.1220 404.5233 0.0623 -1.0000 -1.0000 4525211 1601423112.00 151.4649 59.9971 32.0000 1.9960 1.9976 404.3798 404.7822 0.0624 -1.0000 -1.0000 4525441 1601423112.10 151.4649 59.9971 32.0000 1.9971 1.9987 404.5129 404.9166 0.0627 -1.0000 -1.0000 4525511 1601423112.20 151.4649 59.9971 32.0000 1.9990 2.0007 404.4245 404.8269 0.0624 -1.0000 -1.0000 4525581 1601423112.30 151.4649 59.9971 32.0000 1.9977 1.9993 404.2724 404.6745 0.0624 -1.0000 -1.0000 4525641 1601423112.40 151.4649 59.9971 32.0000 1.9982 1.9999 404.4213 404.8228 0.0622 -1.0000 -1.0000 4525711 1601423112.50 151.4876 59.9971 32.0000 1.9971 1.9988 404.5596 404.9617 0.0623 -1.0000 -1.0000 4525841 1601423112.60 151.4876 59.9971 32.0000 1.9958 1.9975 404.5731 404.9748 0.0624 -1.0000 -1.0000 4525901 1601423112.70 151.4876 59.9971 32.0000 1.9988 2.0005 404.2262 404.6291 0.0626 -1.0000 -1.0000 4525981 1601423112.80 151.4876 59.9971 32.0000 1.9988 2.0004 404.0277 404.4292 0.0623 -1.0000 -1.0000 4526041 1601423112.90 151.4876 59.9971 32.0000 1.9974 1.9991 404.1049 404.5056 0.0622 -1.0000 -1.0000 4526111 1601423113.00 151.4876 59.9971 32.0000 1.9979 1.9995 404.3158 404.7181 0.0625 -1.0000 -1.0000 4526391 1601423113.10 151.5857 59.9971 32.0000 1.9972 1.9988 404.6559 405.0578 0.0623 -1.0000 -1.0000 4526451 1601423113.20 151.5857 59.9971 32.0000 1.9979 1.9996 404.2960 404.6994 0.0626 -1.0000 -1.0000 4526521 1601423113.30 151.5857 59.9971 32.0000 1.9985 2.0002 404.1877 404.5892 0.0622 -1.0000 -1.0000 4526591 1601423113.40 151.5857 59.9971 32.0000 1.9991 2.0008 404.3244 404.7249 0.0623 -1.0000 -1.0000 4526661 1601423113.50 151.5857 59.9971 32.0000 1.9974 1.9990 404.4621 404.8659 0.0626 -1.0000 -1.0000 4526980 1601423113.60 151.5408 59.9971 32.0000 1.9971 1.9988 404.4651 404.8664 0.0621 -1.0000 -1.0000 4527041 1601423113.70 151.5408 59.9971 32.0000 1.9964 1.9980 404.4390 404.8399 0.0623 -1.0000 -1.0000 4527101 1601423113.80 151.5408 59.9971 32.0000 1.9984 2.0001 404.0215 404.4238 0.0624 -1.0000 -1.0000 4527181 1601423113.90 151.5408 59.9971 32.0000 1.9984 2.0000 403.9549 404.3559 0.0623 -1.0000 -1.0000 4527241 1601423114.00 151.5408 59.9971 32.0000 1.9971 1.9987 403.9090 404.3099 0.0623 -1.0000 -1.0000 4527371 1601423114.10 151.4609 59.9971 32.0000 1.9980 1.9996 404.0924 404.4936 0.0622 -1.0000 -1.0000 4527441 1601423114.20 151.4319 59.9971 32.0000 1.9958 1.9974 404.3979 404.8008 0.0626 -1.0000 -1.0000 4527511 1601423114.30 151.4319 59.9971 32.0000 1.9969 1.9985 404.4292 404.8300 0.0623 -1.0000 -1.0000 4527571 1601423114.40 151.4319 59.9971 32.0000 1.9961 1.9977 404.3564 404.7586 0.0624 -1.0000 -1.0000 4527641 1601423114.50 151.4319 59.9971 32.0000 1.9963 1.9979 404.1371 404.5377 0.0622 -1.0000 -1.0000 4527701 1601423114.60 151.4335 59.9971 32.0000 1.9966 1.9982 404.2099 404.6117 0.0623 -1.0000 -1.0000 4527980 1601423114.70 151.5192 59.9970 32.0000 1.9969 1.9985 404.3376 404.7388 0.0623 -1.0000 -1.0000 4528060 1601423114.80 151.5192 59.9970 32.0000 1.9954 1.9971 404.4413 404.8427 0.0623 -1.0000 -1.0000 4528120 1601423114.90 151.5192 59.9970 32.0000 1.9979 1.9995 404.2521 404.6543 0.0623 -1.0000 -1.0000 4528190 1601423115.00 151.5192 59.9970 32.0000 1.9973 1.9989 403.9401 404.3397 0.0622 -1.0000 -1.0000 4528260 1601423115.10 151.5192 59.9970 32.0000 1.9975 1.9991 403.8973 404.2983 0.0623 -1.0000 -1.0000 4528340 1601423115.20 151.3046 59.9970 32.0000 1.9967 1.9983 404.5040 404.9058 0.0623 -1.0000 -1.0000 4528410 1601423115.30 151.3046 59.9970 32.0000 1.9962 1.9979 404.2853 404.6870 0.0623 -1.0000 -1.0000 4528470 1601423115.40 151.3046 59.9970 32.0000 1.9975 1.9991 404.0207 404.4226 0.0625 -1.0000 -1.0000 4528530 1601423115.50 151.3046 59.9970 32.0000 1.9982 1.9998 404.0115 404.4137 0.0625 -1.0000 -1.0000 4528610 1601423115.60 151.3046 59.9970 32.0000 1.9996 2.0012 404.0388 404.4406 0.0623 -1.0000 -1.0000 4528950 1601423115.70 151.3206 59.9970 32.0000 1.9988 2.0004 404.4125 404.8145 0.0624 -1.0000 -1.0000 4529020 1601423115.80 151.4000 59.9970 32.0000 1.9982 1.9999 404.3661 404.7678 0.0623 -1.0000 -1.0000 4529090 1601423115.90 151.4000 59.9970 32.0000 1.9987 2.0003 404.1187 404.5196 0.0623 -1.0000 -1.0000 4529160 1601423116.00 151.4000 59.9970 32.0000 1.9983 2.0000 404.0933 404.4954 0.0625 -1.0000 -1.0000 4529220 1601423116.10 151.4000 59.9970 32.0000 1.9977 1.9994 404.4796 404.8822 0.0623 -1.0000 -1.0000 4529470 1601423116.20 151.4000 59.9970 32.0000 1.9968 1.9984 404.6777 405.0787 0.0623 -1.0000 -1.0000 4529530 1601423116.30 151.6591 59.9970 32.0000 1.9985 2.0001 404.2930 404.6950 0.0624 -1.0000 -1.0000 4529600 1601423116.40 151.6591 59.9970 32.0000 1.9975 1.9991 403.9296 404.3316 0.0624 -1.0000 -1.0000 4529670 1601423116.50 151.6591 59.9970 32.0000 1.9979 1.9995 404.3359 404.7383 0.0625 -1.0000 -1.0000 4529730 1601423116.60 151.6591 59.9970 32.0000 1.9982 1.9998 404.3857 404.7884 0.0625 -1.0000 -1.0000 4529859 1601423116.70 151.6591 59.9970 32.0000 1.9960 1.9977 404.5391 404.9412 0.0623 -1.0000 -1.0000 4529930 1601423116.80 151.5337 59.9970 32.0000 1.9978 1.9994 404.2118 404.6134 0.0624 -1.0000 -1.0000 4529989 1601423116.90 151.4427 59.9970 32.0000 1.9986 2.0003 404.1107 404.5125 0.0623 -1.0000 -1.0000 4530069 1601423117.00 151.4427 59.9970 32.0000 1.9980 1.9996 404.3384 404.7399 0.0624 -1.0000 -1.0000 4530129 1601423117.10 151.4427 59.9970 32.0000 1.9957 1.9974 404.4977 404.9009 0.0625 -1.0000 -1.0000 4530359 1601423117.20 151.4427 59.9970 32.0000 1.9982 1.9999 404.3357 404.7375 0.0623 -1.0000 -1.0000 4530439 1601423117.30 151.4427 59.9970 32.0000 1.9999 2.0015 404.3071 404.7094 0.0624 -1.0000 -1.0000 4530499 1601423117.40 151.4221 59.9970 32.0000 1.9985 2.0001 404.0327 404.4341 0.0624 -1.0000 -1.0000 4530559 1601423117.50 151.4221 59.9970 32.0000 1.9984 2.0000 404.2110 404.6120 0.0621 -1.0000 -1.0000 4530629 1601423117.60 151.4221 59.9970 32.0000 1.9968 1.9985 404.5990 405.0005 0.0623 -1.0000 -1.0000 4530869 1601423117.70 151.4221 59.9970 32.0000 1.9969 1.9985 404.4927 404.8934 0.0621 -1.0000 -1.0000 4530929 1601423117.80 151.4221 59.9970 32.0000 1.9982 1.9998 404.5575 404.9596 0.0624 -1.0000 -1.0000 4530999 1601423117.90 151.4035 59.9970 32.0000 1.9981 1.9997 404.2762 404.6781 0.0624 -1.0000 -1.0000 4531059 1601423118.00 151.3384 59.9970 32.0000 1.9987 2.0004 404.2804 404.6830 0.0623 -1.0000 -1.0000 4531129 1601423118.10 151.3384 59.9970 32.0000 1.9967 1.9983 404.5893 404.9903 0.0622 -1.0000 -1.0000 4531619 1601423118.20 151.3384 59.9970 32.0000 1.9978 1.9994 404.3667 404.7677 0.0622 -1.0000 -1.0000 4531679 1601423118.30 151.3384 59.9970 32.0000 2.0000 2.0016 404.0739 404.4747 0.0624 -1.0000 -1.0000 4531749 1601423118.40 151.3384 59.9970 32.0000 2.0002 2.0019 404.4507 404.8538 0.0624 -1.0000 -1.0000 4531819 1601423118.50 151.9118 59.9970 32.0000 1.9978 1.9994 404.6084 405.0105 0.0624 -1.0000 -1.0000 4531889 1601423118.60 151.9118 59.9970 32.0000 1.9983 1.9999 404.2980 404.7001 0.0624 -1.0000 -1.0000 4531949 1601423118.70 151.9118 59.9970 32.0000 2.0004 2.0020 404.2703 404.6717 0.0623 -1.0000 -1.0000 4532089 1601423118.80 151.9118 59.9970 32.0000 1.9989 2.0005 404.4912 404.8940 0.0625 -1.0000 -1.0000 4532149 1601423118.90 151.9118 59.9970 32.0000 1.9963 1.9979 404.5220 404.9239 0.0623 -1.0000 -1.0000 4532229 1601423119.00 151.5223 59.9970 32.0000 1.9965 1.9981 404.3332 404.7351 0.0624 -1.0000 -1.0000 4532289 1601423119.10 151.4523 59.9970 32.0000 1.9976 1.9993 404.2739 404.6766 0.0625 -1.0000 -1.0000 4532349 1601423119.20 151.4523 59.9970 32.0000 1.9968 1.9984 404.4413 404.8406 0.0619 -1.0000 -1.0000 4532599 1601423119.30 151.4523 59.9970 32.0000 1.9976 1.9992 404.4470 404.8483 0.0623 -1.0000 -1.0000 4532658 1601423119.40 151.4523 59.9970 32.0000 1.9988 2.0004 404.2933 404.6950 0.0624 -1.0000 -1.0000 4532729 1601423119.50 151.4523 59.9970 32.0000 1.9994 2.0010 404.1970 404.5991 0.0623 -1.0000 -1.0000 4532799 1601423119.60 151.3806 59.9963 32.0000 1.9987 2.0003 404.3437 404.7423 0.0619 -1.0000 -1.0000 4532879 1601423119.70 151.3806 59.9963 32.0000 1.9964 1.9980 404.5934 404.9944 0.0623 -1.0000 -1.0000 4533009 1601423119.80 151.3806 59.9963 32.0000 1.9988 2.0005 404.5723 404.9737 0.0623 -1.0000 -1.0000 4533079 1601423119.90 151.3806 59.9963 32.0000 1.9991 2.0008 404.1304 404.5320 0.0623 -1.0000 -1.0000 4533148 1601423120.00 151.3806 59.9963 32.0000 1.9981 1.9997 404.1823 404.5836 0.0624 -1.0000 -1.0000 4533209 1601423120.10 151.3806 59.9963 32.0000 1.9969 1.9986 404.5408 404.9424 0.0623 -1.0000 -1.0000 4533279 1601423120.20 151.4589 59.9963 32.0000 1.9974 1.9990 404.3569 404.7585 0.0624 -1.0000 -1.0000 4533609 1601423120.30 151.4589 59.9963 32.0000 2.0002 2.0019 404.0489 404.4512 0.0624 -1.0000 -1.0000 4533678 1601423120.40 151.4589 59.9963 32.0000 1.9983 2.0000 404.2488 404.6504 0.0623 -1.0000 -1.0000 4533748 1601423120.50 151.4589 59.9963 32.0000 1.9950 1.9966 404.4637 404.8631 0.0620 -1.0000 -1.0000 4533809 1601423120.60 151.4589 59.9963 32.0000 1.9971 1.9987 404.2917 404.6933 0.0624 -1.0000 -1.0000 4533868 1601423120.70 151.4873 59.9963 32.0000 1.9990 2.0006 404.1674 404.5669 0.0620 -1.0000 -1.0000 4534098 1601423120.80 151.4873 59.9963 32.0000 1.9982 1.9999 404.0764 404.4792 0.0624 -1.0000 -1.0000 4534158 1601423120.90 151.4873 59.9963 32.0000 1.9983 1.9999 404.2797 404.6807 0.0622 -1.0000 -1.0000 4534228 1601423121.00 151.4873 59.9963 32.0000 1.9979 1.9995 404.6691 405.0679 0.0618 -1.0000 -1.0000 4534298 1601423121.10 151.4873 59.9963 32.0000 1.9983 1.9999 404.5048 404.9062 0.0624 -1.0000 -1.0000 4534358 1601423121.20 151.4934 59.9963 32.0000 1.9987 2.0003 404.1704 404.5716 0.0622 -1.0000 -1.0000 4534729 1601423121.30 151.5015 59.9963 32.0000 1.9991 2.0007 404.0058 404.4065 0.0622 -1.0000 -1.0000 4534789 1601423121.40 151.5015 59.9963 32.0000 1.9973 1.9989 404.3279 404.7296 0.0625 -1.0000 -1.0000 4534849 1601423121.50 151.5015 59.9963 32.0000 1.9981 1.9998 404.5684 404.9716 0.0624 -1.0000 -1.0000 4534919 1601423121.60 151.5015 59.9963 32.0000 1.9992 2.0008 404.2513 404.6531 0.0623 -1.0000 -1.0000 4534989 1601423121.70 151.5015 59.9963 32.0000 1.9993 2.0009 404.3546 404.7566 0.0623 -1.0000 -1.0000 4535359 1601423121.80 151.4379 59.9963 32.0000 1.9976 1.9992 404.5242 404.9260 0.0622 -1.0000 -1.0000 4535439 1601423121.90 151.4379 59.9963 32.0000 1.9973 1.9989 404.5338 404.9357 0.0624 -1.0000 -1.0000 4535499 1601423122.00 151.4379 59.9963 32.0000 1.9968 1.9984 404.5047 404.9074 0.0624 -1.0000 -1.0000 4535559 1601423122.10 151.4379 59.9963 32.0000 1.9988 2.0004 404.1560 404.5588 0.0626 -1.0000 -1.0000 4535629 1601423122.20 151.4379 59.9963 32.0000 1.9976 1.9992 404.1666 404.5684 0.0622 -1.0000 -1.0000 4535868 1601423122.30 151.5480 59.9963 32.0000 1.9971 1.9988 404.6151 405.0173 0.0624 -1.0000 -1.0000 4535929 1601423122.40 151.5480 59.9963 32.0000 1.9959 1.9975 404.5756 404.9778 0.0624 -1.0000 -1.0000 4536009 1601423122.50 151.5480 59.9963 32.0000 1.9970 1.9986 404.0771 404.4792 0.0625 -1.0000 -1.0000 4536068 1601423122.60 151.5480 59.9963 32.0000 1.9979 1.9995 404.1416 404.5412 0.0621 -1.0000 -1.0000 4536128 1601423122.70 151.5480 59.9963 32.0000 1.9956 1.9972 404.2708 404.6730 0.0624 -1.0000 -1.0000 4536198 1601423122.80 151.5480 59.9963 32.0000 1.9966 1.9982 404.4774 404.8792 0.0622 -1.0000 -1.0000 4536269 1601423122.90 151.3318 59.9963 32.0000 1.9971 1.9987 404.2001 404.6014 0.0623 -1.0000 -1.0000 4536339 1601423123.00 151.3318 59.9963 32.0000 1.9969 1.9985 404.0824 404.4834 0.0624 -1.0000 -1.0000 4536399 1601423123.10 151.3318 59.9963 32.0000 1.9967 1.9984 404.0228 404.4234 0.0620 -1.0000 -1.0000 4536459 1601423123.20 151.3318 59.9963 32.0000 1.9970 1.9986 404.4894 404.8918 0.0623 -1.0000 -1.0000 4536539 1601423123.30 151.3318 59.9963 32.0000 1.9982 1.9998 404.4168 404.8180 0.0623 -1.0000 -1.0000 4537179 1601423123.40 151.4531 59.9963 32.0000 1.9995 2.0012 404.2255 404.6277 0.0624 -1.0000 -1.0000 4537239 1601423123.50 151.4531 59.9963 32.0000 1.9987 2.0003 404.2088 404.6104 0.0623 -1.0000 -1.0000 4537309 1601423123.60 151.4531 59.9963 32.0000 1.9975 1.9991 404.4112 404.8122 0.0623 -1.0000 -1.0000 4537379 1601423123.70 151.4531 59.9963 32.0000 1.9997 2.0013 404.2758 404.6787 0.0625 -1.0000 -1.0000 4537469 1601423123.80 151.4531 59.9963 32.0000 1.9988 2.0005 403.9300 404.3320 0.0624 -1.0000 -1.0000 4537539 1601423123.90 151.4607 59.9963 32.0000 1.9987 2.0003 404.3493 404.7523 0.0625 -1.0000 -1.0000 4537609 1601423124.00 151.5672 59.9963 32.0000 1.9975 1.9991 404.4781 404.8797 0.0622 -1.0000 -1.0000 4537668 1601423124.10 151.5672 59.9963 32.0000 1.9986 2.0002 404.3830 404.7848 0.0624 -1.0000 -1.0000 4537739 1601423124.20 151.5672 59.9963 32.0000 1.9980 1.9997 404.3313 404.7332 0.0623 -1.0000 -1.0000 4537809 1601423124.30 151.5672 59.9963 32.0000 1.9985 2.0001 404.1475 404.5492 0.0625 -1.0000 -1.0000 4537869 1601423124.40 151.5672 59.9963 32.0000 1.9967 1.9984 404.2040 404.6050 0.0622 -1.0000 -1.0000 4537939 1601423124.50 151.6028 59.9963 32.0000 1.9971 1.9988 404.5692 404.9728 0.0626 -1.0000 -1.0000 4538009 1601423124.60 151.6028 59.9963 32.0000 1.9957 1.9973 404.4712 404.8746 0.0625 -1.0000 -1.0000 4538069 1601423124.70 151.6028 59.9963 32.0000 1.9965 1.9981 404.4536 404.8552 0.0623 -1.0000 -1.0000 4538139 1601423124.80 151.6028 59.9963 32.0000 1.9981 1.9998 404.0169 404.4188 0.0624 -1.0000 -1.0000 4538209 1601423124.90 151.6028 59.9963 32.0000 1.9986 2.0002 403.9812 404.3822 0.0622 -1.0000 -1.0000 4538278 1601423125.00 151.6028 59.9963 32.0000 1.9982 1.9998 404.3865 404.7863 0.0621 -1.0000 -1.0000 4538338 1601423125.10 151.6028 59.9963 32.0000 1.9971 1.9987 404.5814 404.9842 0.0623 -1.0000 -1.0000 4538399 1601423125.20 151.6028 59.9963 32.0000 1.9953 1.9970 404.5271 404.9282 0.0622 -1.0000 -1.0000 4538479 1601423125.30 151.4233 59.9958 32.0000 1.9965 1.9981 404.2982 404.6998 0.0623 -1.0000 -1.0000 4538959 1601423125.40 151.4233 59.9958 32.0000 1.9982 1.9998 404.2383 404.6379 0.0622 -1.0000 -1.0000 4539019 1601423125.50 151.4233 59.9958 32.0000 1.9977 1.9994 404.0131 404.4140 0.0622 -1.0000 -1.0000 4539089 1601423125.60 151.4233 59.9958 32.0000 1.9966 1.9982 404.2235 404.6232 0.0620 -1.0000 -1.0000 4539149 1601423125.70 151.4233 59.9958 32.0000 1.9961 1.9977 404.4727 404.8728 0.0620 -1.0000 -1.0000 4539219 1601423125.80 151.4708 59.9958 32.0000 1.9967 1.9983 404.4429 404.8439 0.0623 -1.0000 -1.0000 4539288 1601423125.90 151.4788 59.9958 32.0000 1.9977 1.9993 403.9072 404.3090 0.0624 -1.0000 -1.0000 4539488 1601423126.00 151.4788 59.9958 32.0000 1.9977 1.9994 404.1287 404.5302 0.0623 -1.0000 -1.0000 4539548 1601423126.10 151.4788 59.9958 32.0000 1.9976 1.9992 404.2209 404.6221 0.0623 -1.0000 -1.0000 4539638 1601423126.20 151.4788 59.9958 32.0000 1.9967 1.9983 404.4967 404.8971 0.0621 -1.0000 -1.0000 4539698 1601423126.30 151.4788 59.9958 32.0000 1.9972 1.9989 404.2900 404.6925 0.0624 -1.0000 -1.0000 4539758 1601423126.40 151.4355 59.9958 32.0000 1.9947 1.9964 404.0686 404.4695 0.0624 -1.0000 -1.0000 4539958 1601423126.50 151.4355 59.9958 32.0000 1.9986 2.0003 404.2854 404.6853 0.0618 -1.0000 -1.0000 4540028 1601423126.60 151.4355 59.9958 32.0000 1.9993 2.0009 404.5506 404.9530 0.0625 -1.0000 -1.0000 4540088 1601423126.70 151.4355 59.9958 32.0000 1.9978 1.9994 404.5667 404.9693 0.0623 -1.0000 -1.0000 4540158 1601423126.80 151.4355 59.9958 32.0000 1.9971 1.9987 404.3059 404.7076 0.0625 -1.0000 -1.0000 4540218 1601423126.90 151.4697 59.9958 32.0000 1.9982 1.9999 403.9713 404.3732 0.0623 -1.0000 -1.0000 4540378 1601423127.00 151.4697 59.9958 32.0000 2.0000 2.0016 404.2445 404.6456 0.0624 -1.0000 -1.0000 4540438 1601423127.10 151.4697 59.9958 32.0000 1.9970 1.9986 404.5671 404.9702 0.0624 -1.0000 -1.0000 4540508 1601423127.20 151.4697 59.9958 32.0000 1.9969 1.9985 404.4374 404.8386 0.0622 -1.0000 -1.0000 4540578 1601423127.30 151.4697 59.9958 32.0000 1.9978 1.9995 404.4649 404.8652 0.0622 -1.0000 -1.0000 4540638 1601423127.40 151.4638 59.9958 32.0000 1.9993 2.0009 404.1508 404.5525 0.0624 -1.0000 -1.0000 4540868 1601423127.50 151.4449 59.9958 32.0000 1.9968 1.9984 404.1648 404.5653 0.0622 -1.0000 -1.0000 4540938 1601423127.60 151.4449 59.9958 32.0000 1.9960 1.9977 404.3728 404.7740 0.0622 -1.0000 -1.0000 4540998 1601423127.70 151.4449 59.9958 32.0000 1.9964 1.9980 404.5020 404.9033 0.0623 -1.0000 -1.0000 4541058 1601423127.80 151.4449 59.9958 32.0000 1.9971 1.9987 404.4609 404.8615 0.0622 -1.0000 -1.0000 4541138 1601423127.90 151.4449 59.9958 32.0000 1.9998 2.0015 404.4146 404.8163 0.0623 -1.0000 -1.0000 4541697 1601423128.00 151.6644 59.9958 32.0000 1.9982 1.9999 404.1219 404.5235 0.0624 -1.0000 -1.0000 4541757 1601423128.10 151.6644 59.9958 32.0000 1.9989 2.0005 404.1572 404.5596 0.0625 -1.0000 -1.0000 4541827 1601423128.20 151.6644 59.9958 32.0000 1.9963 1.9979 404.5103 404.9133 0.0624 -1.0000 -1.0000 4541897 1601423128.30 151.6644 59.9958 32.0000 1.9992 2.0008 404.3267 404.7289 0.0624 -1.0000 -1.0000 4541957 1601423128.40 151.6644 59.9958 32.0000 1.9987 2.0004 404.2730 404.6712 0.0619 -1.0000 -1.0000 4542047 1601423128.50 151.6644 59.9958 32.0000 1.9981 1.9997 404.0303 404.4304 0.0621 -1.0000 -1.0000 4542117 1601423128.60 151.6144 59.9958 32.0000 1.9972 1.9989 404.2877 404.6898 0.0626 -1.0000 -1.0000 4542177 1601423128.70 151.6144 59.9958 32.0000 1.9980 1.9996 404.5111 404.9123 0.0622 -1.0000 -1.0000 4542247 1601423128.80 151.6144 59.9958 32.0000 1.9966 1.9982 404.6140 405.0139 0.0620 -1.0000 -1.0000 4542317 1601423128.90 151.6144 59.9958 32.0000 1.9993 2.0009 404.4024 404.8033 0.0623 -1.0000 -1.0000 4542387 1601423129.00 151.6144 59.9958 32.0000 1.9987 2.0003 404.1346 404.5352 0.0622 -1.0000 -1.0000 4542517 1601423129.10 151.5899 59.9958 32.0000 1.9982 1.9998 404.1879 404.5888 0.0623 -1.0000 -1.0000 4542577 1601423129.20 151.5365 59.9958 32.0000 1.9969 1.9986 404.3696 404.7706 0.0622 -1.0000 -1.0000 4542657 1601423129.30 151.5365 59.9958 32.0000 1.9968 1.9984 404.2263 404.6289 0.0625 -1.0000 -1.0000 4542717 1601423129.40 151.5365 59.9958 32.0000 1.9979 1.9996 404.1435 404.5452 0.0624 -1.0000 -1.0000 4542787 1601423129.50 151.5365 59.9958 32.0000 1.9983 1.9999 404.0724 404.4731 0.0621 -1.0000 -1.0000 4542857 1601423129.60 151.5365 59.9958 32.0000 1.9965 1.9981 404.4109 404.8119 0.0623 -1.0000 -1.0000 4542917 1601423129.70 151.5377 59.9958 32.0000 1.9958 1.9974 404.4394 404.8417 0.0624 -1.0000 -1.0000 4542977 1601423129.80 151.5377 59.9958 32.0000 1.9955 1.9972 404.3298 404.7318 0.0623 -1.0000 -1.0000 4543057 1601423129.90 151.5377 59.9958 32.0000 1.9977 1.9994 404.5124 404.9136 0.0623 -1.0000 -1.0000 4543117 1601423130.00 151.5377 59.9958 32.0000 2.0001 2.0018 404.2692 404.6709 0.0624 -1.0000 -1.0000 4543867 1601423130.10 151.5377 59.9958 32.0000 1.9980 1.9996 404.0425 404.4435 0.0622 -1.0000 -1.0000 4543947 1601423130.20 151.4231 59.9958 32.0000 1.9987 2.0003 404.2773 404.6778 0.0622 -1.0000 -1.0000 4544017 1601423130.30 151.4004 59.9958 32.0000 1.9967 1.9983 404.4069 404.8081 0.0623 -1.0000 -1.0000 4544077 1601423130.40 151.4004 59.9958 32.0000 1.9976 1.9993 404.2923 404.6940 0.0624 -1.0000 -1.0000 4544147 1601423130.50 151.4004 59.9958 32.0000 1.9981 1.9997 404.1013 404.5031 0.0623 -1.0000 -1.0000 4544207 1601423130.60 151.4004 59.9958 32.0000 2.0000 2.0017 403.9464 404.3471 0.0624 -1.0000 -1.0000 4544277 1601423130.70 151.4004 59.9958 32.0000 1.9991 2.0007 404.1741 404.5762 0.0623 -1.0000 -1.0000 4544347 1601423130.80 151.4014 59.9958 32.0000 1.9973 1.9989 404.3665 404.7677 0.0622 -1.0000 -1.0000 4544407 1601423130.90 151.4257 59.9958 32.0000 1.9953 1.9969 404.5665 404.9672 0.0622 -1.0000 -1.0000 4544476 1601423131.00 151.4257 59.9958 32.0000 1.9996 2.0013 404.2721 404.6734 0.0623 -1.0000 -1.0000 4544656 1601423131.10 151.4257 59.9958 32.0000 2.0001 2.0017 404.2165 404.6182 0.0623 -1.0000 -1.0000 4544716 1601423131.20 151.4257 59.9958 32.0000 1.9987 2.0004 404.2564 404.6578 0.0623 -1.0000 -1.0000 4544796 1601423131.30 151.4257 59.9958 32.0000 1.9978 1.9994 404.5169 404.9179 0.0621 -1.0000 -1.0000 4544856 1601423131.40 151.4485 59.9958 32.0000 1.9975 1.9992 404.5300 404.9324 0.0625 -1.0000 -1.0000 4544916 1601423131.50 151.5836 59.9958 32.0000 1.9989 2.0005 404.4433 404.8467 0.0626 -1.0000 -1.0000 4545106 1601423131.60 151.5836 59.9958 32.0000 1.9996 2.0012 404.2283 404.6298 0.0622 -1.0000 -1.0000 4545166 1601423131.70 151.5836 59.9958 32.0000 1.9997 2.0014 404.3917 404.7921 0.0622 -1.0000 -1.0000 4545226 1601423131.80 151.5836 59.9958 32.0000 1.9992 2.0008 404.6630 405.0654 0.0624 -1.0000 -1.0000 4545296 1601423131.90 151.5836 59.9958 32.0000 1.9992 2.0009 404.4739 404.8742 0.0620 -1.0000 -1.0000 4545366 1601423132.00 151.6349 59.9958 32.0000 1.9985 2.0001 404.0053 404.4059 0.0622 -1.0000 -1.0000 4545606 1601423132.10 151.6349 59.9958 32.0000 1.9969 1.9985 404.1575 404.5565 0.0621 -1.0000 -1.0000 4545676 1601423132.20 151.6349 59.9958 32.0000 1.9968 1.9985 404.4236 404.8248 0.0622 -1.0000 -1.0000 4545736 1601423132.30 151.6349 59.9958 32.0000 1.9974 1.9990 404.3315 404.7331 0.0624 -1.0000 -1.0000 4545796 1601423132.40 151.6349 59.9958 32.0000 1.9981 1.9998 404.3118 404.7150 0.0624 -1.0000 -1.0000 4545876 1601423132.50 151.6292 59.9958 32.0000 1.9992 2.0008 404.0238 404.4226 0.0618 -1.0000 -1.0000 4545936 1601423132.60 151.5748 59.9958 32.0000 2.0000 2.0016 404.1130 404.5134 0.0623 -1.0000 -1.0000 4546576 1601423132.70 151.5748 59.9958 32.0000 1.9988 2.0004 404.4794 404.8821 0.0625 -1.0000 -1.0000 4546676 1601423132.80 151.5748 59.9958 32.0000 1.9984 2.0001 404.3683 404.7698 0.0622 -1.0000 -1.0000 4546746 1601423132.90 151.5748 59.9958 32.0000 1.9990 2.0006 404.0905 404.4929 0.0625 -1.0000 -1.0000 4546826 1601423133.00 151.5748 59.9958 32.0000 1.9986 2.0002 404.1946 404.5966 0.0622 -1.0000 -1.0000 4546885 1601423133.10 151.5233 59.9958 32.0000 1.9971 1.9988 404.5265 404.9270 0.0622 -1.0000 -1.0000 4546946 1601423133.20 151.5233 59.9958 32.0000 1.9979 1.9995 404.7691 405.1688 0.0620 -1.0000 -1.0000 4547026 1601423133.30 151.5233 59.9958 32.0000 1.9989 2.0006 404.4715 404.8726 0.0622 -1.0000 -1.0000 4547085 1601423133.40 151.5233 59.9958 32.0000 1.9988 2.0004 404.1803 404.5816 0.0623 -1.0000 -1.0000 4547146 1601423133.50 151.5233 59.9958 32.0000 1.9980 1.9997 404.0299 404.4299 0.0621 -1.0000 -1.0000 4547216 1601423133.60 151.5233 59.9958 32.0000 1.9979 1.9996 404.3394 404.7410 0.0624 -1.0000 -1.0000 4547346 1601423133.70 151.6273 59.9958 32.0000 1.9973 1.9989 404.5458 404.9478 0.0624 -1.0000 -1.0000 4547405 1601423133.80 151.6273 59.9958 32.0000 1.9982 1.9999 404.0023 404.4042 0.0623 -1.0000 -1.0000 4547485 1601423133.90 151.6273 59.9958 32.0000 1.9987 2.0003 404.1672 404.5681 0.0622 -1.0000 -1.0000 4547545 1601423134.00 151.6273 59.9958 32.0000 1.9973 1.9989 404.2692 404.6692 0.0621 -1.0000 -1.0000 4547606 1601423134.10 151.6273 59.9958 32.0000 1.9970 1.9986 404.4704 404.8704 0.0621 -1.0000 -1.0000 4547685 1601423134.20 151.5549 59.9958 32.0000 1.9991 2.0007 404.3389 404.7402 0.0623 -1.0000 -1.0000 4547745 1601423134.30 151.4951 59.9958 32.0000 1.9982 1.9998 404.0748 404.4773 0.0625 -1.0000 -1.0000 4547805 1601423134.40 151.4951 59.9958 32.0000 1.9978 1.9994 403.9255 404.3273 0.0624 -1.0000 -1.0000 4547875 1601423134.50 151.4073 59.9973 32.0000 1.9967 1.9983 404.2505 404.6508 0.0620 -1.0000 -1.0000 4547935 1601423134.60 151.5244 59.9973 32.0000 1.9980 1.9997 404.4551 404.8546 0.0620 -1.0000 -1.0000 4548225 1601423134.70 151.5244 59.9973 32.0000 1.9976 1.9992 404.4382 404.8401 0.0624 -1.0000 -1.0000 4548295 1601423134.80 151.5244 59.9973 32.0000 1.9981 1.9997 404.1290 404.5320 0.0625 -1.0000 -1.0000 4548365 1601423134.90 151.5244 59.9973 32.0000 1.9970 1.9986 404.1420 404.5445 0.0625 -1.0000 -1.0000 4548435 1601423135.00 151.5244 59.9973 32.0000 1.9966 1.9983 404.3001 404.7023 0.0623 -1.0000 -1.0000 4548495 1601423135.10 151.5244 59.9973 32.0000 1.9983 1.9999 404.5281 404.9297 0.0624 -1.0000 -1.0000 4548745 1601423135.20 151.5244 59.9973 32.0000 1.9979 1.9995 404.4268 404.8283 0.0624 -1.0000 -1.0000 4548815 1601423135.30 151.4992 59.9973 32.0000 1.9979 1.9995 404.0985 404.4986 0.0621 -1.0000 -1.0000 4548875 1601423135.40 151.4910 59.9973 32.0000 1.9979 1.9995 404.1185 404.5181 0.0621 -1.0000 -1.0000 4548945 1601423135.50 151.4910 59.9973 32.0000 1.9978 1.9994 403.9784 404.3798 0.0623 -1.0000 -1.0000 4549025 1601423135.60 151.4910 59.9973 32.0000 1.9983 2.0000 404.1673 404.5681 0.0622 -1.0000 -1.0000 4549115 1601423135.70 151.4910 59.9973 32.0000 1.9978 1.9994 404.5625 404.9638 0.0623 -1.0000 -1.0000 4549215 1601423135.80 151.4910 59.9973 32.0000 1.9976 1.9993 404.5262 404.9274 0.0622 -1.0000 -1.0000 4549285 1601423135.90 151.4910 59.9973 32.0000 1.9986 2.0002 404.2814 404.6825 0.0622 -1.0000 -1.0000 4549345 1601423136.00 151.4312 59.9973 32.0000 1.9984 2.0000 404.3144 404.7161 0.0624 -1.0000 -1.0000 4549405 1601423136.10 151.4243 59.9973 32.0000 1.9963 1.9979 404.5458 404.9483 0.0624 -1.0000 -1.0000 4549485 1601423136.20 151.4243 59.9973 32.0000 1.9976 1.9992 404.4772 404.8780 0.0621 -1.0000 -1.0000 4549725 1601423136.30 151.4243 59.9973 32.0000 1.9975 1.9992 404.4306 404.8325 0.0625 -1.0000 -1.0000 4549784 1601423136.40 151.4243 59.9973 32.0000 1.9990 2.0006 404.0177 404.4183 0.0622 -1.0000 -1.0000 4549864 1601423136.50 151.4269 59.9973 32.0000 1.9987 2.0003 404.2909 404.6928 0.0624 -1.0000 -1.0000 4549924 1601423136.60 151.5101 59.9973 32.0000 1.9980 1.9996 404.5771 404.9789 0.0623 -1.0000 -1.0000 4549994 1601423136.70 151.5101 59.9973 32.0000 1.9969 1.9985 404.4083 404.8093 0.0622 -1.0000 -1.0000 4550334 1601423136.80 151.5101 59.9973 32.0000 1.9980 1.9996 404.1849 404.5859 0.0623 -1.0000 -1.0000 4550394 1601423136.90 151.5101 59.9973 32.0000 1.9979 1.9996 403.9816 404.3831 0.0623 -1.0000 -1.0000 4550474 1601423137.00 151.5101 59.9973 32.0000 1.9973 1.9990 404.0924 404.4925 0.0622 -1.0000 -1.0000 4550534 1601423137.10 151.6210 59.9973 32.0000 1.9986 2.0003 404.3423 404.7441 0.0624 -1.0000 -1.0000 4550594 1601423137.20 151.6237 59.9973 32.0000 1.9970 1.9987 404.2980 404.6989 0.0621 -1.0000 -1.0000 4550994 1601423137.30 151.6237 59.9973 32.0000 1.9977 1.9993 404.3784 404.7809 0.0625 -1.0000 -1.0000 4551054 1601423137.40 151.6237 59.9973 32.0000 1.9988 2.0004 404.0345 404.4354 0.0623 -1.0000 -1.0000 4551114 1601423137.50 151.6237 59.9973 32.0000 1.9982 1.9998 404.1163 404.5170 0.0622 -1.0000 -1.0000 4551194 1601423137.60 151.5844 59.9973 32.0000 1.9965 1.9982 404.4527 404.8538 0.0623 -1.0000 -1.0000 4551384 1601423137.70 151.4945 59.9973 32.0000 1.9960 1.9977 404.6056 405.0069 0.0622 -1.0000 -1.0000 4551454 1601423137.80 151.4945 59.9973 32.0000 1.9971 1.9987 404.3719 404.7731 0.0623 -1.0000 -1.0000 4551524 1601423137.90 151.4945 59.9973 32.0000 1.9972 1.9988 404.1782 404.5814 0.0626 -1.0000 -1.0000 4551594 1601423138.00 151.4945 59.9973 32.0000 1.9985 2.0002 403.9686 404.3706 0.0625 -1.0000 -1.0000 4551654 1601423138.10 151.4945 59.9973 32.0000 1.9976 1.9993 404.1122 404.5129 0.0620 -1.0000 -1.0000 4551724 1601423138.20 151.3616 59.9973 32.0000 1.9966 1.9982 404.3573 404.7599 0.0625 -1.0000 -1.0000 4551794 1601423138.30 151.3616 59.9973 32.0000 1.9981 1.9997 404.2201 404.6224 0.0623 -1.0000 -1.0000 4551873 1601423138.40 151.3616 59.9973 32.0000 1.9973 1.9989 404.0131 404.4131 0.0621 -1.0000 -1.0000 4551944 1601423138.50 151.3616 59.9973 32.0000 1.9975 1.9991 404.0519 404.4519 0.0622 -1.0000 -1.0000 4552004 1601423138.60 151.3616 59.9973 32.0000 1.9959 1.9976 404.4243 404.8261 0.0623 -1.0000 -1.0000 4552073 1601423138.70 151.3616 59.9973 32.0000 1.9967 1.9983 404.4073 404.8094 0.0624 -1.0000 -1.0000 4552143 1601423138.80 151.3849 59.9973 32.0000 1.9958 1.9974 404.4767 404.8795 0.0624 -1.0000 -1.0000 4552213 1601423138.90 151.3858 59.9973 32.0000 1.9968 1.9985 404.1816 404.5809 0.0620 -1.0000 -1.0000 4552283 1601423139.00 151.3858 59.9973 32.0000 1.9995 2.0011 404.0992 404.5007 0.0625 -1.0000 -1.0000 4552363 1601423139.10 151.3858 59.9973 32.0000 1.9981 1.9998 404.2368 404.6390 0.0624 -1.0000 -1.0000 4552423 1601423139.20 151.3858 59.9973 32.0000 1.9975 1.9991 404.3177 404.7194 0.0621 -1.0000 -1.0000 4552503 1601423139.30 151.3858 59.9973 32.0000 1.9968 1.9985 404.4258 404.8253 0.0621 -1.0000 -1.0000 4552563 1601423139.40 151.4523 59.9973 32.0000 1.9985 2.0001 404.0280 404.4305 0.0625 -1.0000 -1.0000 4552623 1601423139.50 151.4523 59.9973 32.0000 1.9997 2.0013 403.9766 404.3765 0.0622 -1.0000 -1.0000 4552703 1601423139.60 151.4523 59.9973 32.0000 1.9973 1.9990 404.1678 404.5690 0.0623 -1.0000 -1.0000 4552763 1601423139.70 151.4523 59.9973 32.0000 1.9967 1.9983 404.5211 404.9246 0.0625 -1.0000 -1.0000 4552823 1601423139.80 151.4523 59.9973 32.0000 1.9968 1.9984 404.6688 405.0705 0.0623 -1.0000 -1.0000 4553013 1601423139.90 151.2947 59.9986 32.0000 1.9973 1.9990 404.4879 404.8895 0.0623 -1.0000 -1.0000 4553073 1601423140.00 151.2947 59.9986 32.0000 1.9982 1.9998 404.3226 404.7245 0.0624 -1.0000 -1.0000 4553133 1601423140.10 151.2947 59.9986 32.0000 1.9999 2.0015 404.0913 404.4928 0.0623 -1.0000 -1.0000 4553203 1601423140.20 151.2947 59.9986 32.0000 1.9958 1.9974 404.2907 404.6906 0.0620 -1.0000 -1.0000 4553273 1601423140.30 151.2947 59.9986 32.0000 1.9961 1.9977 404.4658 404.8687 0.0624 -1.0000 -1.0000 4553724 1601423140.40 151.2947 59.9986 32.0000 1.9975 1.9992 404.5685 404.9706 0.0624 -1.0000 -1.0000 4553793 1601423140.50 151.2947 59.9986 32.0000 1.9973 1.9989 404.2844 404.6873 0.0625 -1.0000 -1.0000 4553853 1601423140.60 151.5040 59.9986 32.0000 1.9964 1.9981 404.2060 404.6068 0.0622 -1.0000 -1.0000 4553924 1601423140.70 151.5040 59.9986 32.0000 1.9967 1.9983 404.4041 404.8054 0.0622 -1.0000 -1.0000 4553993 1601423140.80 151.5040 59.9986 32.0000 1.9959 1.9975 404.4347 404.8364 0.0624 -1.0000 -1.0000 4554053 1601423140.90 151.5040 59.9986 32.0000 1.9988 2.0004 404.1459 404.5465 0.0622 -1.0000 -1.0000 4554133 1601423141.00 151.5040 59.9986 32.0000 1.9988 2.0004 403.9658 404.3678 0.0622 -1.0000 -1.0000 4554193 1601423141.10 151.4240 59.9986 32.0000 1.9982 1.9998 404.1133 404.5133 0.0622 -1.0000 -1.0000 4554253 1601423141.20 151.3990 59.9986 32.0000 1.9958 1.9974 404.3328 404.7337 0.0622 -1.0000 -1.0000 4554353 1601423141.30 151.3990 59.9986 32.0000 1.9973 1.9989 404.3390 404.7394 0.0621 -1.0000 -1.0000 4554483 1601423141.40 151.3990 59.9986 32.0000 1.9988 2.0004 404.2655 404.6675 0.0625 -1.0000 -1.0000 4554543 1601423141.50 151.3990 59.9986 32.0000 1.9997 2.0013 404.0486 404.4481 0.0620 -1.0000 -1.0000 4554613 1601423141.60 151.3990 59.9986 32.0000 1.9995 2.0012 404.3992 404.7991 0.0622 -1.0000 -1.0000 4554673 1601423141.70 151.4736 59.9986 32.0000 1.9983 2.0000 404.4367 404.8380 0.0622 -1.0000 -1.0000 4554743 1601423141.80 151.4736 59.9986 32.0000 1.9982 1.9998 404.2864 404.6867 0.0621 -1.0000 -1.0000 4555383 1601423141.90 151.4736 59.9986 32.0000 1.9998 2.0014 404.0922 404.4926 0.0622 -1.0000 -1.0000 4555443 1601423142.00 151.4736 59.9986 32.0000 1.9980 1.9996 404.3380 404.7387 0.0622 -1.0000 -1.0000 4555503 1601423142.10 151.4736 59.9986 32.0000 1.9972 1.9989 404.2228 404.6236 0.0622 -1.0000 -1.0000 4555573 1601423142.20 151.4690 59.9986 32.0000 1.9962 1.9979 404.5314 404.9328 0.0623 -1.0000 -1.0000 4555643 1601423142.30 151.4690 59.9986 32.0000 1.9964 1.9980 404.3210 404.7223 0.0622 -1.0000 -1.0000 4555772 1601423142.40 151.4690 59.9986 32.0000 1.9980 1.9997 404.1288 404.5296 0.0623 -1.0000 -1.0000 4555843 1601423142.50 151.4690 59.9986 32.0000 1.9980 1.9996 403.9665 404.3677 0.0622 -1.0000 -1.0000 4555913 1601423142.60 151.4690 59.9986 32.0000 1.9990 2.0006 404.1272 404.5274 0.0622 -1.0000 -1.0000 4555972 1601423142.70 151.4690 59.9986 32.0000 1.9965 1.9981 404.4583 404.8604 0.0624 -1.0000 -1.0000 4556043 1601423142.80 151.5317 59.9986 32.0000 1.9967 1.9984 404.4072 404.8099 0.0623 -1.0000 -1.0000 4556112 1601423142.90 151.5317 59.9986 32.0000 1.9975 1.9991 403.9861 404.3869 0.0624 -1.0000 -1.0000 4556272 1601423143.00 151.5317 59.9986 32.0000 1.9988 2.0005 403.9996 404.4003 0.0621 -1.0000 -1.0000 4556332 1601423143.10 151.5317 59.9986 32.0000 1.9965 1.9982 404.3710 404.7732 0.0622 -1.0000 -1.0000 4556402 1601423143.20 151.5317 59.9986 32.0000 1.9971 1.9987 404.5827 404.9826 0.0621 -1.0000 -1.0000 4556472 1601423143.30 151.5049 59.9986 32.0000 1.9971 1.9988 404.6554 405.0568 0.0622 -1.0000 -1.0000 4556532 1601423143.40 151.4435 59.9986 32.0000 1.9981 1.9997 404.4551 404.8565 0.0623 -1.0000 -1.0000 4556742 1601423143.50 151.4435 59.9986 32.0000 1.9991 2.0008 404.1783 404.5799 0.0624 -1.0000 -1.0000 4556812 1601423143.60 151.4435 59.9986 32.0000 1.9970 1.9987 404.1353 404.5376 0.0624 -1.0000 -1.0000 4556872 1601423143.70 151.4435 59.9986 32.0000 1.9953 1.9969 404.2289 404.6307 0.0623 -1.0000 -1.0000 4556942 1601423143.80 151.4435 59.9986 32.0000 1.9956 1.9972 404.3906 404.7917 0.0623 -1.0000 -1.0000 4557012 1601423143.90 151.5429 59.9986 32.0000 1.9964 1.9980 404.2932 404.6954 0.0624 -1.0000 -1.0000 4557851 1601423144.00 151.5429 59.9986 32.0000 1.9987 2.0004 404.1530 404.5544 0.0622 -1.0000 -1.0000 4557911 1601423144.10 151.5429 59.9986 32.0000 1.9976 1.9992 404.0534 404.4536 0.0622 -1.0000 -1.0000 4557981 1601423144.20 151.5429 59.9986 32.0000 1.9969 1.9986 404.2251 404.6253 0.0622 -1.0000 -1.0000 4558041 1601423144.30 151.5429 59.9986 32.0000 1.9976 1.9992 404.5565 404.9559 0.0620 -1.0000 -1.0000 4558131 1601423144.40 151.5429 59.9986 32.0000 1.9974 1.9990 404.5104 404.9119 0.0623 -1.0000 -1.0000 4558201 1601423144.50 151.4604 59.9986 32.0000 1.9978 1.9994 404.0272 404.4288 0.0624 -1.0000 -1.0000 4558271 1601423144.60 151.4604 59.9986 32.0000 1.9966 1.9982 404.1086 404.5103 0.0624 -1.0000 -1.0000 4558331 1601423144.70 151.4604 59.9986 32.0000 1.9972 1.9988 404.4927 404.8946 0.0623 -1.0000 -1.0000 4558401 1601423144.80 151.4604 59.9986 32.0000 1.9973 1.9990 404.5694 404.9706 0.0622 -1.0000 -1.0000 4558461 1601423144.90 151.4604 59.9986 32.0000 1.9993 2.0009 404.5412 404.9435 0.0624 -1.0000 -1.0000 4558541 1601423145.00 151.2576 59.9978 32.0000 1.9985 2.0001 404.2822 404.6841 0.0624 -1.0000 -1.0000 4558601 1601423145.10 151.2576 59.9978 32.0000 1.9963 1.9979 404.4330 404.8339 0.0620 -1.0000 -1.0000 4558671 1601423145.20 151.2576 59.9978 32.0000 1.9954 1.9970 404.4894 404.8906 0.0623 -1.0000 -1.0000 4558741 1601423145.30 151.2576 59.9978 32.0000 1.9953 1.9970 404.3759 404.7774 0.0623 -1.0000 -1.0000 4558811 1601423145.40 151.2576 59.9978 32.0000 1.9991 2.0007 404.2553 404.6564 0.0622 -1.0000 -1.0000 4558871 1601423145.50 151.2790 59.9978 32.0000 1.9975 1.9992 404.0616 404.4603 0.0619 -1.0000 -1.0000 4558941 1601423145.60 151.4131 59.9978 32.0000 1.9992 2.0008 404.4343 404.8333 0.0619 -1.0000 -1.0000 4559001 1601423145.70 151.4131 59.9978 32.0000 1.9981 1.9998 404.5795 404.9808 0.0624 -1.0000 -1.0000 4559071 1601423145.80 151.4131 59.9978 32.0000 1.9963 1.9979 404.4937 404.8955 0.0623 -1.0000 -1.0000 4559141 1601423145.90 151.4131 59.9978 32.0000 1.9986 2.0002 404.2840 404.6862 0.0625 -1.0000 -1.0000 4559201 1601423146.00 151.4131 59.9978 32.0000 1.9988 2.0004 404.1863 404.5886 0.0624 -1.0000 -1.0000 4559441 1601423146.10 151.4127 59.9978 32.0000 1.9980 1.9997 404.1426 404.5430 0.0622 -1.0000 -1.0000 4559511 1601423146.20 151.3890 59.9978 32.0000 1.9968 1.9984 404.4378 404.8396 0.0623 -1.0000 -1.0000 4559571 1601423146.30 151.3890 59.9978 32.0000 1.9964 1.9980 404.4954 404.8966 0.0623 -1.0000 -1.0000 4559631 1601423146.40 151.3890 59.9978 32.0000 1.9983 1.9999 404.3829 404.7832 0.0622 -1.0000 -1.0000 4559711 1601423146.50 151.3890 59.9978 32.0000 1.9978 1.9994 404.1301 404.5324 0.0623 -1.0000 -1.0000 4600391 1601423146.60 151.3890 59.9978 32.0000 1.9986 2.0002 404.2001 404.6009 0.0622 -1.0000 -1.0000 4600461 1601423146.70 151.5248 59.9978 32.0000 1.9965 1.9981 404.3876 404.7893 0.0623 -1.0000 -1.0000 4600531 1601423146.80 151.5248 59.9978 32.0000 1.9983 1.9999 404.5550 404.9571 0.0623 -1.0000 -1.0000 4600591 1601423146.90 151.5248 59.9978 32.0000 1.9982 1.9999 404.4953 404.8967 0.0622 -1.0000 -1.0000 4600661 1601423147.00 151.5248 59.9978 32.0000 1.9960 1.9976 404.3541 404.7556 0.0623 -1.0000 -1.0000 4600800 1601423147.10 151.5248 59.9978 32.0000 1.9969 1.9985 404.2191 404.6197 0.0622 -1.0000 -1.0000 4600870 1601423147.20 151.5248 59.9978 32.0000 1.9971 1.9988 403.9627 404.3637 0.0623 -1.0000 -1.0000 4600941 1601423147.30 151.5248 59.9978 32.0000 1.9973 1.9989 404.3565 404.7587 0.0623 -1.0000 -1.0000 4601000 1601423147.40 151.5248 59.9978 32.0000 1.9977 1.9994 404.4634 404.8637 0.0622 -1.0000 -1.0000 4601070 1601423147.50 151.5248 59.9978 32.0000 1.9975 1.9992 404.3848 404.7870 0.0625 -1.0000 -1.0000 4601140 1601423147.60 151.4243 59.9978 32.0000 1.9986 2.0003 404.2064 404.6079 0.0624 -1.0000 -1.0000 4601220 1601423147.70 151.4243 59.9978 32.0000 1.9988 2.0004 404.1065 404.5063 0.0620 -1.0000 -1.0000 4601280 1601423147.80 151.4243 59.9978 32.0000 1.9968 1.9984 404.3798 404.7807 0.0623 -1.0000 -1.0000 4601350 1601423147.90 151.4243 59.9978 32.0000 1.9949 1.9965 404.4737 404.8725 0.0619 -1.0000 -1.0000 4601410 1601423148.00 151.4243 59.9978 32.0000 1.9959 1.9975 404.4904 404.8929 0.0624 -1.0000 -1.0000 4601610 1601423148.10 151.4980 59.9978 32.0000 1.9977 1.9993 404.3118 404.7140 0.0624 -1.0000 -1.0000 4601680 1601423148.20 151.5090 59.9978 32.0000 1.9981 1.9998 404.1301 404.5336 0.0626 -1.0000 -1.0000 4601750 1601423148.30 151.5090 59.9978 32.0000 1.9992 2.0008 404.0498 404.4516 0.0624 -1.0000 -1.0000 4601810 1601423148.40 151.5090 59.9978 32.0000 1.9980 1.9997 404.4452 404.8476 0.0625 -1.0000 -1.0000 4601880 1601423148.50 151.5090 59.9978 32.0000 1.9983 1.9999 404.5811 404.9834 0.0624 -1.0000 -1.0000 4601950 1601423148.60 151.5440 59.9978 32.0000 1.9987 2.0004 404.4660 404.8689 0.0625 -1.0000 -1.0000 4602010 1601423148.70 151.7689 59.9978 32.0000 1.9995 2.0012 404.2097 404.6125 0.0625 -1.0000 -1.0000 4602090 1601423148.80 151.7689 59.9978 32.0000 1.9985 2.0001 404.2875 404.6901 0.0624 -1.0000 -1.0000 4602150 1601423148.90 151.7689 59.9978 32.0000 1.9986 2.0002 404.5144 404.9144 0.0622 -1.0000 -1.0000 4602220 1601423149.00 151.7689 59.9978 32.0000 1.9972 1.9988 404.5453 404.9464 0.0621 -1.0000 -1.0000 4602280 1601423149.10 151.7689 59.9978 32.0000 1.9946 1.9962 404.4669 404.8664 0.0621 -1.0000 -1.0000 4602350 1601423149.20 151.5770 59.9978 32.0000 1.9968 1.9985 404.1847 404.5868 0.0624 -1.0000 -1.0000 4602420 1601423149.30 151.5770 59.9978 32.0000 1.9981 1.9997 404.0395 404.4393 0.0620 -1.0000 -1.0000 4602480 1601423149.40 151.5770 59.9978 32.0000 1.9978 1.9994 404.0333 404.4332 0.0621 -1.0000 -1.0000 4602540 1601423149.50 151.5770 59.9978 32.0000 1.9977 1.9993 404.0686 404.4687 0.0622 -1.0000 -1.0000 4603050 1601423149.60 151.5770 59.9978 32.0000 2.0004 2.0021 404.2410 404.6421 0.0622 -1.0000 -1.0000 4603110 1601423149.70 151.5726 59.9981 32.0000 1.9984 2.0000 404.0863 404.4884 0.0624 -1.0000 -1.0000 4603170 1601423149.80 151.5668 59.9984 32.0000 1.9976 1.9993 404.1469 404.5472 0.0622 -1.0000 -1.0000 4603240 1601423149.90 151.5668 59.9984 32.0000 1.9962 1.9978 404.4274 404.8290 0.0623 -1.0000 -1.0000 4603310 1601423150.00 151.5668 59.9984 32.0000 1.9970 1.9986 404.4744 404.8755 0.0622 -1.0000 -1.0000 4603530 1601423150.10 151.5668 59.9984 32.0000 1.9985 2.0001 404.3825 404.7844 0.0624 -1.0000 -1.0000 4603599 1601423150.20 151.5668 59.9984 32.0000 1.9981 1.9997 404.2177 404.6197 0.0624 -1.0000 -1.0000 4603669 1601423150.30 151.4333 59.9984 32.0000 1.9986 2.0002 404.0795 404.4814 0.0624 -1.0000 -1.0000 4603729 1601423150.40 151.4333 59.9984 32.0000 1.9981 1.9997 404.0711 404.4715 0.0620 -1.0000 -1.0000 4603800 1601423150.50 151.4333 59.9984 32.0000 1.9982 1.9998 404.2812 404.6797 0.0619 -1.0000 -1.0000 4604339 1601423150.60 151.4333 59.9984 32.0000 1.9981 1.9997 404.5891 404.9907 0.0623 -1.0000 -1.0000 4604409 1601423150.70 151.4333 59.9984 32.0000 1.9991 2.0008 404.1573 404.5602 0.0625 -1.0000 -1.0000 4604489 1601423150.80 151.4297 59.9984 32.0000 1.9990 2.0007 404.0114 404.4130 0.0623 -1.0000 -1.0000 4604549 1601423150.90 151.4294 59.9984 32.0000 1.9999 2.0015 404.1511 404.5529 0.0624 -1.0000 -1.0000 4604619 1601423151.00 151.4294 59.9984 32.0000 1.9976 1.9993 404.3889 404.7896 0.0622 -1.0000 -1.0000 4604679 1601423151.10 151.4294 59.9984 32.0000 1.9977 1.9993 404.4740 404.8754 0.0623 -1.0000 -1.0000 4604749 1601423151.20 151.4294 59.9984 32.0000 1.9983 2.0000 404.4739 404.8756 0.0623 -1.0000 -1.0000 4604819 1601423151.30 151.4333 59.9984 32.0000 1.9985 2.0001 404.3171 404.7175 0.0621 -1.0000 -1.0000 4604889 1601423151.40 151.4781 59.9984 32.0000 1.9985 2.0002 404.0400 404.4399 0.0621 -1.0000 -1.0000 4604949 1601423151.50 151.4781 59.9984 32.0000 1.9990 2.0006 404.2417 404.6433 0.0624 -1.0000 -1.0000 4605019 1601423151.60 151.4781 59.9984 32.0000 1.9980 1.9997 404.2976 404.7001 0.0624 -1.0000 -1.0000 4605079 1601423151.70 151.4781 59.9984 32.0000 1.9969 1.9985 404.4609 404.8634 0.0625 -1.0000 -1.0000 4605149 1601423151.80 151.4781 59.9984 32.0000 1.9978 1.9994 404.3014 404.7048 0.0625 -1.0000 -1.0000 4605219 1601423151.90 151.5053 59.9984 32.0000 1.9987 2.0003 404.0470 404.4467 0.0620 -1.0000 -1.0000 4605279 1601423152.00 151.5764 59.9984 32.0000 1.9980 1.9996 403.9566 404.3568 0.0623 -1.0000 -1.0000 4605339 1601423152.10 151.5764 59.9984 32.0000 1.9980 1.9997 404.2256 404.6287 0.0624 -1.0000 -1.0000 4606029 1601423152.20 151.5764 59.9984 32.0000 1.9975 1.9992 404.4496 404.8507 0.0623 -1.0000 -1.0000 4606109 1601423152.30 151.5764 59.9984 32.0000 1.9975 1.9991 404.4769 404.8785 0.0623 -1.0000 -1.0000 4606219 1601423152.40 151.5764 59.9984 32.0000 1.9967 1.9984 404.5609 404.9640 0.0625 -1.0000 -1.0000 4606289 1601423152.50 151.3843 59.9984 32.0000 1.9996 2.0012 404.2058 404.6062 0.0620 -1.0000 -1.0000 4606349 1601423152.60 151.2600 59.9984 32.0000 1.9977 1.9993 403.9425 404.3420 0.0621 -1.0000 -1.0000 4606419 1601423152.70 151.2600 59.9984 32.0000 1.9968 1.9984 404.0747 404.4754 0.0622 -1.0000 -1.0000 4606489 1601423152.80 151.2600 59.9984 32.0000 1.9973 1.9989 404.0882 404.4883 0.0621 -1.0000 -1.0000 4606549 1601423152.90 151.2600 59.9984 32.0000 1.9982 1.9998 404.3110 404.7129 0.0624 -1.0000 -1.0000 4606629 1601423153.00 151.2600 59.9984 32.0000 1.9997 2.0013 404.2871 404.6874 0.0622 -1.0000 -1.0000 4606699 1601423153.10 151.6862 59.9984 32.0000 1.9983 1.9999 404.3294 404.7299 0.0620 -1.0000 -1.0000 4606759 1601423153.20 151.6862 59.9984 32.0000 1.9984 2.0000 403.9736 404.3735 0.0621 -1.0000 -1.0000 4606829 1601423153.30 151.6862 59.9984 32.0000 1.9992 2.0008 404.0372 404.4381 0.0624 -1.0000 -1.0000 4606889 1601423153.40 151.6862 59.9984 32.0000 1.9977 1.9993 404.2522 404.6528 0.0621 -1.0000 -1.0000 4606959 1601423153.50 151.6862 59.9984 32.0000 1.9961 1.9978 404.4099 404.8110 0.0624 -1.0000 -1.0000 4607029 1601423153.60 151.4888 59.9984 32.0000 1.9964 1.9981 404.5015 404.9044 0.0624 -1.0000 -1.0000 4607088 1601423153.70 151.4631 59.9984 32.0000 1.9974 1.9990 404.3850 404.7873 0.0624 -1.0000 -1.0000 4607148 1601423153.80 151.4631 59.9984 32.0000 1.9979 1.9996 404.2798 404.6801 0.0620 -1.0000 -1.0000 4607229 1601423153.90 151.4631 59.9984 32.0000 1.9972 1.9988 404.0554 404.4544 0.0621 -1.0000 -1.0000 4607288 1601423154.00 151.4631 59.9984 32.0000 1.9962 1.9978 404.2784 404.6802 0.0624 -1.0000 -1.0000 4607349 1601423154.10 151.4631 59.9984 32.0000 1.9959 1.9975 404.4519 404.8547 0.0623 -1.0000 -1.0000 4607419 1601423154.20 151.4631 59.9984 32.0000 1.9984 2.0000 404.4699 404.8710 0.0623 -1.0000 -1.0000 4607938 1601423154.30 151.4903 59.9984 32.0000 1.9997 2.0013 404.1732 404.5759 0.0625 -1.0000 -1.0000 4608008 1601423154.40 151.4903 59.9984 32.0000 1.9978 1.9995 404.3684 404.7696 0.0623 -1.0000 -1.0000 4608078 1601423154.50 151.4903 59.9984 32.0000 1.9961 1.9977 404.4451 404.8467 0.0623 -1.0000 -1.0000 4608138 1601423154.60 151.4903 59.9984 32.0000 1.9960 1.9977 404.5579 404.9602 0.0624 -1.0000 -1.0000 4608198 1601423154.70 151.4903 59.9984 32.0000 1.9965 1.9981 404.5357 404.9385 0.0624 -1.0000 -1.0000 4608278 1601423154.80 151.3129 59.9995 32.0000 1.9973 1.9990 404.2906 404.6919 0.0622 -1.0000 -1.0000 4608338 1601423154.90 151.3011 59.9996 32.0000 1.9975 1.9992 404.0952 404.4962 0.0623 -1.0000 -1.0000 4608418 1601423155.00 151.3011 59.9996 32.0000 1.9982 1.9998 404.1335 404.5343 0.0622 -1.0000 -1.0000 4608478 1601423155.10 151.3011 59.9996 32.0000 1.9965 1.9981 404.3358 404.7369 0.0623 -1.0000 -1.0000 4608538 1601423155.20 151.3011 59.9996 32.0000 1.9976 1.9992 404.2033 404.6046 0.0623 -1.0000 -1.0000 4608618 1601423155.30 151.3011 59.9996 32.0000 1.9998 2.0014 404.0146 404.4147 0.0621 -1.0000 -1.0000 4608678 1601423155.40 151.6315 59.9996 32.0000 1.9985 2.0001 403.9846 404.3849 0.0622 -1.0000 -1.0000 4608748 1601423155.50 151.6508 59.9996 32.0000 1.9975 1.9992 404.3214 404.7230 0.0623 -1.0000 -1.0000 4608828 1601423155.60 151.6508 59.9996 32.0000 1.9984 2.0001 404.4041 404.8052 0.0623 -1.0000 -1.0000 4608888 1601423155.70 151.6508 59.9996 32.0000 1.9981 1.9997 404.6495 405.0508 0.0622 -1.0000 -1.0000 4609358 1601423155.80 151.6508 59.9996 32.0000 1.9999 2.0016 404.5065 404.9066 0.0621 -1.0000 -1.0000 4609438 1601423155.90 151.6508 59.9996 32.0000 2.0000 2.0016 404.2032 404.6041 0.0623 -1.0000 -1.0000 4609498 1601423156.00 151.4300 59.9996 32.0000 1.9996 2.0013 403.8547 404.2551 0.0621 -1.0000 -1.0000 4609558 1601423156.10 151.4300 59.9996 32.0000 1.9986 2.0002 404.1067 404.5080 0.0624 -1.0000 -1.0000 4609638 1601423156.20 151.4300 59.9996 32.0000 1.9982 1.9999 404.3282 404.7305 0.0624 -1.0000 -1.0000 4610038 1601423156.30 151.4300 59.9996 32.0000 1.9984 2.0000 404.3905 404.7930 0.0625 -1.0000 -1.0000 4610098 1601423156.40 151.4300 59.9996 32.0000 1.9989 2.0006 404.0961 404.4967 0.0620 -1.0000 -1.0000 4610178 1601423156.50 151.4300 59.9996 32.0000 1.9984 2.0001 404.0794 404.4797 0.0623 -1.0000 -1.0000 4610277 1601423156.60 151.5826 59.9996 32.0000 1.9962 1.9979 404.2487 404.6521 0.0625 -1.0000 -1.0000 4610337 1601423156.70 151.5826 59.9996 32.0000 1.9966 1.9983 404.4036 404.8053 0.0624 -1.0000 -1.0000 4610418 1601423156.80 151.5826 59.9996 32.0000 1.9972 1.9989 404.3804 404.7831 0.0624 -1.0000 -1.0000 4610477 1601423156.90 151.5826 59.9996 32.0000 2.0011 2.0028 404.4207 404.8214 0.0622 -1.0000 -1.0000 4610547 1601423157.00 151.5826 59.9996 32.0000 1.9993 2.0010 404.1655 404.5671 0.0624 -1.0000 -1.0000 4610617 1601423157.10 151.5826 59.9996 32.0000 1.9997 2.0014 404.2431 404.6442 0.0623 -1.0000 -1.0000 4610677 1601423157.20 151.4632 59.9996 32.0000 1.9983 1.9999 404.4162 404.8184 0.0624 -1.0000 -1.0000 4610867 1601423157.30 151.4608 59.9996 32.0000 1.9974 1.9991 404.4488 404.8500 0.0622 -1.0000 -1.0000 4610938 1601423157.40 151.4608 59.9996 32.0000 1.9977 1.9994 404.2922 404.6947 0.0625 -1.0000 -1.0000 4610997 1601423157.50 151.4608 59.9996 32.0000 1.9993 2.0009 404.0933 404.4956 0.0624 -1.0000 -1.0000 4611067 1601423157.60 151.4608 59.9996 32.0000 1.9994 2.0010 404.1737 404.5742 0.0621 -1.0000 -1.0000 4611127 1601423157.70 151.4599 59.9996 32.0000 1.9967 1.9983 404.3664 404.7666 0.0621 -1.0000 -1.0000 4611877 1601423157.80 151.4580 59.9996 32.0000 1.9991 2.0008 404.5038 404.9054 0.0623 -1.0000 -1.0000 4611947 1601423157.90 151.4580 59.9996 32.0000 1.9992 2.0008 404.5825 404.9827 0.0619 -1.0000 -1.0000 4612017 1601423158.00 151.4580 59.9996 32.0000 1.9983 1.9999 404.5241 404.9267 0.0624 -1.0000 -1.0000 4612087 1601423158.10 151.4580 59.9996 32.0000 1.9998 2.0014 404.2257 404.6273 0.0624 -1.0000 -1.0000 4612157 1601423158.20 151.4580 59.9996 32.0000 1.9978 1.9995 404.0570 404.4577 0.0621 -1.0000 -1.0000 4612217 1601423158.30 151.5889 59.9996 32.0000 1.9987 2.0004 404.4915 404.8935 0.0623 -1.0000 -1.0000 4612277 1601423158.40 151.5889 59.9996 32.0000 1.9987 2.0003 404.3727 404.7730 0.0621 -1.0000 -1.0000 4612357 1601423158.50 151.5889 59.9996 32.0000 1.9973 1.9989 404.2391 404.6404 0.0624 -1.0000 -1.0000 4612417 1601423158.60 151.5889 59.9996 32.0000 1.9991 2.0007 403.9477 404.3494 0.0624 -1.0000 -1.0000 4612497 1601423158.70 151.5889 59.9996 32.0000 1.9958 1.9974 404.1495 404.5506 0.0623 -1.0000 -1.0000 4612577 1601423158.80 151.5886 59.9996 32.0000 1.9963 1.9979 404.3742 404.7761 0.0623 -1.0000 -1.0000 4612637 1601423158.90 151.5836 59.9996 32.0000 1.9966 1.9982 404.5115 404.9125 0.0623 -1.0000 -1.0000 4612707 1601423159.00 151.5836 59.9996 32.0000 1.9996 2.0012 404.1930 404.5955 0.0624 -1.0000 -1.0000 4612777 1601423159.10 151.5836 59.9996 32.0000 1.9982 1.9998 404.0744 404.4773 0.0626 -1.0000 -1.0000 4612837 1601423159.20 151.5836 59.9996 32.0000 1.9979 1.9995 404.1216 404.5235 0.0622 -1.0000 -1.0000 4612907 1601423159.30 151.5836 59.9996 32.0000 1.9968 1.9984 404.5092 404.9087 0.0621 -1.0000 -1.0000 4612977 1601423159.40 151.5836 59.9996 32.0000 1.9981 1.9998 404.3890 404.7914 0.0625 -1.0000 -1.0000 4613037 1601423159.50 151.4689 59.9989 32.0000 1.9998 2.0014 404.3397 404.7422 0.0624 -1.0000 -1.0000 4613117 1601423159.60 151.5041 59.9989 32.0000 1.9998 2.0015 404.1257 404.5274 0.0624 -1.0000 -1.0000 4613177 1601423159.70 151.5041 59.9989 32.0000 1.9966 1.9983 404.3783 404.7804 0.0623 -1.0000 -1.0000 4613236 1601423159.80 151.5041 59.9989 32.0000 1.9967 1.9983 404.4221 404.8224 0.0621 -1.0000 -1.0000 4613316 1601423159.90 151.5041 59.9989 32.0000 1.9978 1.9994 404.3980 404.7988 0.0623 -1.0000 -1.0000 4613376 1601423160.00 151.5041 59.9989 32.0000 1.9998 2.0015 404.2799 404.6822 0.0624 -1.0000 -1.0000 4613447 1601423160.10 151.5041 59.9989 32.0000 1.9988 2.0005 404.1204 404.5221 0.0623 -1.0000 -1.0000 4613516 1601423160.20 151.5041 59.9989 32.0000 1.9989 2.0006 404.2002 404.6006 0.0622 -1.0000 -1.0000 4613576 1601423160.30 151.5041 59.9989 32.0000 1.9979 1.9995 404.2926 404.6949 0.0625 -1.0000 -1.0000 4613636 1601423160.40 151.5041 59.9989 32.0000 1.9964 1.9981 404.4295 404.8311 0.0623 -1.0000 -1.0000 4613996 1601423160.50 151.5041 59.9989 32.0000 1.9978 1.9994 404.3934 404.7954 0.0622 -1.0000 -1.0000 4614056 1601423160.60 151.3109 59.9989 32.0000 1.9985 2.0001 404.4622 404.8628 0.0622 -1.0000 -1.0000 4614116 1601423160.70 151.3109 59.9989 32.0000 1.9988 2.0004 404.2739 404.6755 0.0623 -1.0000 -1.0000 4614186 1601423160.80 151.3109 59.9989 32.0000 1.9967 1.9983 404.2592 404.6605 0.0623 -1.0000 -1.0000 4614256 1601423160.90 151.3109 59.9989 32.0000 1.9960 1.9977 404.4468 404.8490 0.0625 -1.0000 -1.0000 4614526 1601423161.00 151.3109 59.9989 32.0000 1.9970 1.9987 404.5791 404.9804 0.0623 -1.0000 -1.0000 4614586 1601423161.10 151.4996 59.9989 32.0000 2.0002 2.0019 404.3825 404.7845 0.0623 -1.0000 -1.0000 4614646 1601423161.20 151.6165 59.9989 32.0000 1.9997 2.0014 404.0546 404.4556 0.0623 -1.0000 -1.0000 4614726 1601423161.30 151.6165 59.9989 32.0000 1.9994 2.0011 404.3108 404.7119 0.0621 -1.0000 -1.0000 4614786 1601423161.40 151.6165 59.9989 32.0000 1.9977 1.9993 404.3821 404.7819 0.0622 -1.0000 -1.0000 4614896 1601423161.50 151.6165 59.9989 32.0000 1.9986 2.0003 404.4722 404.8738 0.0622 -1.0000 -1.0000 4614966 1601423161.60 151.6165 59.9989 32.0000 1.9995 2.0012 404.3357 404.7366 0.0623 -1.0000 -1.0000 4615036 1601423161.70 151.6185 59.9989 32.0000 1.9994 2.0011 404.1509 404.5533 0.0625 -1.0000 -1.0000 4615096 1601423161.80 151.6186 59.9989 32.0000 1.9977 1.9993 403.9420 404.3423 0.0621 -1.0000 -1.0000 4615166 1601423161.90 151.6186 59.9989 32.0000 1.9981 1.9998 404.5062 404.9079 0.0624 -1.0000 -1.0000 4615376 1601423162.00 151.6186 59.9989 32.0000 1.9978 1.9995 404.5914 404.9940 0.0624 -1.0000 -1.0000 4615446 1601423162.10 151.6186 59.9989 32.0000 1.9991 2.0008 404.4373 404.8364 0.0617 -1.0000 -1.0000 4615516 1601423162.20 151.6186 59.9989 32.0000 1.9986 2.0003 404.0648 404.4662 0.0623 -1.0000 -1.0000 4615576 1601423162.30 151.6616 59.9989 32.0000 1.9970 1.9986 404.0736 404.4733 0.0620 -1.0000 -1.0000 4615636 1601423162.40 151.6616 59.9989 32.0000 1.9966 1.9982 404.3727 404.7731 0.0622 -1.0000 -1.0000 4615716 1601423162.50 151.6616 59.9989 32.0000 1.9963 1.9980 404.4453 404.8454 0.0622 -1.0000 -1.0000 4615776 1601423162.60 151.6616 59.9989 32.0000 1.9981 1.9998 404.6149 405.0175 0.0624 -1.0000 -1.0000 4615836 1601423162.70 151.6616 59.9989 32.0000 1.9984 2.0001 404.3335 404.7339 0.0620 -1.0000 -1.0000 4615906 1601423162.80 151.6616 59.9989 32.0000 1.9991 2.0007 404.0513 404.4501 0.0620 -1.0000 -1.0000 4615975 1601423162.90 151.6616 59.9989 32.0000 1.9984 2.0000 404.0467 404.4482 0.0624 -1.0000 -1.0000 4616526 1601423163.00 151.6546 59.9989 32.0000 1.9984 2.0000 404.2958 404.6988 0.0626 -1.0000 -1.0000 4616595 1601423163.10 151.6546 59.9989 32.0000 1.9972 1.9988 404.3552 404.7581 0.0625 -1.0000 -1.0000 4616665 1601423163.20 151.6546 59.9989 32.0000 1.9980 1.9996 404.1916 404.5926 0.0622 -1.0000 -1.0000 4616736 1601423163.30 151.6546 59.9989 32.0000 1.9988 2.0005 404.0496 404.4507 0.0623 -1.0000 -1.0000 4616795 1601423163.40 151.6546 59.9989 32.0000 1.9978 1.9994 404.2900 404.6887 0.0619 -1.0000 -1.0000 4616855 1601423163.50 151.6546 59.9989 32.0000 1.9969 1.9985 404.4021 404.8028 0.0623 -1.0000 -1.0000 4616935 1601423163.60 151.3056 59.9989 32.0000 1.9955 1.9972 404.2975 404.7001 0.0624 -1.0000 -1.0000 4616995 1601423163.70 151.3056 59.9989 32.0000 1.9985 2.0001 404.2557 404.6567 0.0623 -1.0000 -1.0000 4617055 1601423163.80 151.3056 59.9989 32.0000 1.9994 2.0010 404.0824 404.4833 0.0621 -1.0000 -1.0000 4617125 1601423163.90 151.3056 59.9989 32.0000 1.9974 1.9990 404.0837 404.4844 0.0623 -1.0000 -1.0000 4617765 1601423164.00 151.3056 59.9989 32.0000 1.9967 1.9983 404.5310 404.9326 0.0623 -1.0000 -1.0000 4617825 1601423164.10 151.3056 59.9989 32.0000 1.9961 1.9978 404.3134 404.7150 0.0624 -1.0000 -1.0000 4617906 1601423164.20 151.3056 59.9989 32.0000 1.9987 2.0004 404.1693 404.5715 0.0624 -1.0000 -1.0000 4617965 1601423164.30 151.4557 59.9989 32.0000 1.9989 2.0005 403.9202 404.3208 0.0623 -1.0000 -1.0000 4618025 1601423164.40 151.4557 59.9989 32.0000 1.9980 1.9996 404.1354 404.5376 0.0624 -1.0000 -1.0000 4618095 1601423164.50 151.4557 59.9989 32.0000 1.9975 1.9991 404.3885 404.7895 0.0621 -1.0000 -1.0000 4618165 1601423164.60 151.4557 59.9989 32.0000 1.9987 2.0004 404.6099 405.0116 0.0623 -1.0000 -1.0000 4618225 1601423164.70 151.4557 59.9989 32.0000 1.9983 2.0000 404.3837 404.7852 0.0624 -1.0000 -1.0000 4618295 1601423164.80 151.3893 59.9982 32.0000 1.9982 1.9998 404.1670 404.5696 0.0624 -1.0000 -1.0000 4618355 1601423164.90 151.3893 59.9982 32.0000 1.9995 2.0011 404.3441 404.7446 0.0621 -1.0000 -1.0000 4618435 1601423165.00 151.3893 59.9982 32.0000 1.9980 1.9997 404.5786 404.9802 0.0623 -1.0000 -1.0000 4618495 1601423165.10 151.3893 59.9982 32.0000 1.9963 1.9980 404.5879 404.9892 0.0622 -1.0000 -1.0000 4618565 1601423165.20 151.3893 59.9982 32.0000 1.9992 2.0008 404.4261 404.8290 0.0625 -1.0000 -1.0000 4618665 1601423165.30 151.3893 59.9982 32.0000 1.9991 2.0007 404.0836 404.4858 0.0625 -1.0000 -1.0000 4618725 1601423165.40 151.3893 59.9982 32.0000 1.9990 2.0007 404.3013 404.7038 0.0624 -1.0000 -1.0000 4618785 1601423165.50 151.4076 59.9982 32.0000 1.9965 1.9981 404.4675 404.8695 0.0623 -1.0000 -1.0000 4618945 1601423165.60 151.4076 59.9982 32.0000 1.9965 1.9981 404.1996 404.5999 0.0620 -1.0000 -1.0000 4619015 1601423165.70 151.4076 59.9982 32.0000 1.9985 2.0001 403.9310 404.3302 0.0621 -1.0000 -1.0000 4619075 1601423165.80 151.4076 59.9982 32.0000 1.9988 2.0004 403.9655 404.3662 0.0622 -1.0000 -1.0000 4619145 1601423165.90 151.4076 59.9982 32.0000 1.9993 2.0009 404.0881 404.4907 0.0624 -1.0000 -1.0000 4619205 1601423166.00 151.4076 59.9982 32.0000 1.9971 1.9987 404.4091 404.8098 0.0622 -1.0000 -1.0000 4619385 1601423166.10 151.4506 59.9982 32.0000 1.9978 1.9994 404.6848 405.0853 0.0620 -1.0000 -1.0000 4619465 1601423166.20 151.4506 59.9982 32.0000 1.9986 2.0002 404.6382 405.0396 0.0624 -1.0000 -1.0000 4619525 1601423166.30 151.4506 59.9982 32.0000 1.9988 2.0005 404.3159 404.7172 0.0621 -1.0000 -1.0000 4619585 1601423166.40 151.4506 59.9982 32.0000 1.9986 2.0002 404.3342 404.7350 0.0623 -1.0000 -1.0000 4619655 1601423166.50 151.4506 59.9982 32.0000 1.9973 1.9989 404.6286 405.0300 0.0622 -1.0000 -1.0000 4619995 1601423166.60 151.4185 59.9982 32.0000 1.9976 1.9992 404.4466 404.8478 0.0624 -1.0000 -1.0000 4620055 1601423166.70 151.4164 59.9982 32.0000 1.9976 1.9993 404.3528 404.7560 0.0626 -1.0000 -1.0000 4620135 1601423166.80 151.4164 59.9982 32.0000 1.9983 2.0000 404.1401 404.5411 0.0623 -1.0000 -1.0000 4620195 1601423166.90 151.4164 59.9982 32.0000 1.9981 1.9997 403.9318 404.3331 0.0623 -1.0000 -1.0000 4620264 1601423167.00 151.4164 59.9982 32.0000 1.9973 1.9989 403.8741 404.2755 0.0624 -1.0000 -1.0000 4620334 1601423167.10 151.4162 59.9982 32.0000 1.9971 1.9987 404.2487 404.6507 0.0624 -1.0000 -1.0000 4620394 1601423167.20 151.4152 59.9982 32.0000 1.9957 1.9974 404.4779 404.8796 0.0623 -1.0000 -1.0000 4620464 1601423167.30 151.4152 59.9982 32.0000 1.9966 1.9983 404.3299 404.7318 0.0624 -1.0000 -1.0000 4620525 1601423167.40 151.4152 59.9982 32.0000 1.9976 1.9993 404.2492 404.6495 0.0622 -1.0000 -1.0000 4620584 1601423167.50 151.4152 59.9982 32.0000 1.9984 2.0000 404.2217 404.6238 0.0624 -1.0000 -1.0000 4620664 1601423167.60 151.4152 59.9982 32.0000 1.9956 1.9972 404.4231 404.8254 0.0624 -1.0000 -1.0000 4620894 1601423167.70 151.4603 59.9982 32.0000 1.9963 1.9979 404.6641 405.0661 0.0623 -1.0000 -1.0000 4620954 1601423167.80 151.4603 59.9982 32.0000 1.9961 1.9977 404.4106 404.8127 0.0624 -1.0000 -1.0000 4621024 1601423167.90 151.4603 59.9982 32.0000 1.9987 2.0003 404.1644 404.5665 0.0624 -1.0000 -1.0000 4621084 1601423168.00 151.4603 59.9982 32.0000 1.9967 1.9983 403.9831 404.3844 0.0622 -1.0000 -1.0000 4621154 1601423168.10 151.4603 59.9982 32.0000 1.9981 1.9997 404.1959 404.5951 0.0621 -1.0000 -1.0000 4621404 1601423168.20 151.4654 59.9982 32.0000 1.9974 1.9990 404.3763 404.7781 0.0623 -1.0000 -1.0000 4621464 1601423168.30 151.5085 59.9982 32.0000 1.9974 1.9991 404.4972 404.8978 0.0622 -1.0000 -1.0000 4621524 1601423168.40 151.5085 59.9982 32.0000 1.9989 2.0005 404.4278 404.8294 0.0621 -1.0000 -1.0000 4621604 1601423168.50 151.5085 59.9982 32.0000 1.9984 2.0000 404.1824 404.5827 0.0622 -1.0000 -1.0000 4621664 1601423168.60 151.5085 59.9982 32.0000 1.9980 1.9996 404.0600 404.4590 0.0621 -1.0000 -1.0000 4621894 1601423168.70 151.5085 59.9982 32.0000 1.9957 1.9974 404.4520 404.8536 0.0623 -1.0000 -1.0000 4621974 1601423168.80 151.5880 59.9982 32.0000 1.9969 1.9985 404.4675 404.8691 0.0623 -1.0000 -1.0000 4622034 1601423168.90 151.5880 59.9982 32.0000 1.9977 1.9993 404.1070 404.5096 0.0625 -1.0000 -1.0000 4622104 1601423169.00 151.5880 59.9982 32.0000 1.9985 2.0001 404.0776 404.4809 0.0625 -1.0000 -1.0000 4622174 1601423169.10 151.5880 59.9982 32.0000 1.9986 2.0002 404.0215 404.4226 0.0622 -1.0000 -1.0000 4622244 1601423169.20 151.5880 59.9982 32.0000 1.9984 2.0000 404.0726 404.4745 0.0624 -1.0000 -1.0000 4622314 1601423169.30 151.5735 59.9982 32.0000 1.9978 1.9994 404.4826 404.8836 0.0621 -1.0000 -1.0000 4622374 1601423169.40 151.5412 59.9982 32.0000 1.9966 1.9983 404.4950 404.8956 0.0622 -1.0000 -1.0000 4622444 1601423169.50 151.5412 59.9982 32.0000 1.9974 1.9990 404.3722 404.7722 0.0622 -1.0000 -1.0000 4622514 1601423169.60 151.5412 59.9982 32.0000 1.9982 1.9998 404.2433 404.6444 0.0622 -1.0000 -1.0000 4623374 1601423169.70 151.5412 59.9982 32.0000 1.9975 1.9991 404.0575 404.4587 0.0624 -1.0000 -1.0000 4623444 1601423169.80 151.5412 59.9982 32.0000 1.9979 1.9995 404.5136 404.9163 0.0624 -1.0000 -1.0000 4623514 1601423169.90 151.4537 59.9986 32.0000 1.9974 1.9990 404.5797 404.9798 0.0620 -1.0000 -1.0000 4623584 1601423170.00 151.4537 59.9986 32.0000 1.9970 1.9987 404.5569 404.9581 0.0623 -1.0000 -1.0000 4623644 1601423170.10 151.4537 59.9986 32.0000 1.9979 1.9995 404.3306 404.7323 0.0624 -1.0000 -1.0000 4623714 1601423170.20 151.4537 59.9986 32.0000 1.9959 1.9976 404.0561 404.4568 0.0621 -1.0000 -1.0000 4623794 1601423170.30 151.4537 59.9986 32.0000 1.9962 1.9978 404.4222 404.8216 0.0620 -1.0000 -1.0000 4623854 1601423170.40 151.4537 59.9986 32.0000 1.9965 1.9981 404.6385 405.0390 0.0622 -1.0000 -1.0000 4623934 1601423170.50 151.4596 59.9986 32.0000 1.9964 1.9980 404.5841 404.9876 0.0625 -1.0000 -1.0000 4623993 1601423170.60 151.4775 59.9986 32.0000 1.9961 1.9978 404.4650 404.8673 0.0624 -1.0000 -1.0000 4624064 1601423170.70 151.4775 59.9986 32.0000 1.9974 1.9991 404.1787 404.5814 0.0624 -1.0000 -1.0000 4624134 1601423170.80 151.4775 59.9986 32.0000 2.0001 2.0017 403.9882 404.3894 0.0623 -1.0000 -1.0000 4624194 1601423170.90 151.4775 59.9986 32.0000 1.9978 1.9995 404.2877 404.6908 0.0627 -1.0000 -1.0000 4624274 1601423171.00 151.4775 59.9986 32.0000 1.9972 1.9988 404.5105 404.9123 0.0623 -1.0000 -1.0000 4624334 1601423171.10 151.5518 59.9986 32.0000 1.9976 1.9993 404.4455 404.8469 0.0623 -1.0000 -1.0000 4624394 1601423171.20 151.5518 59.9986 32.0000 1.9979 1.9995 404.1714 404.5724 0.0622 -1.0000 -1.0000 4624773 1601423171.30 151.5518 59.9986 32.0000 1.9996 2.0013 404.2462 404.6485 0.0625 -1.0000 -1.0000 4624843 1601423171.40 151.5518 59.9986 32.0000 1.9996 2.0012 404.4428 404.8452 0.0623 -1.0000 -1.0000 4624903 1601423171.50 151.5518 59.9986 32.0000 1.9988 2.0004 404.6109 405.0116 0.0621 -1.0000 -1.0000 4624973 1601423171.60 151.6084 59.9986 32.0000 1.9982 1.9998 404.3661 404.7684 0.0624 -1.0000 -1.0000 4625033 1601423171.70 151.6316 59.9986 32.0000 1.9986 2.0002 404.0604 404.4613 0.0621 -1.0000 -1.0000 4625273 1601423171.80 151.6316 59.9986 32.0000 1.9965 1.9981 404.1796 404.5798 0.0622 -1.0000 -1.0000 4625343 1601423171.90 151.6316 59.9986 32.0000 1.9966 1.9982 404.1995 404.6011 0.0624 -1.0000 -1.0000 4625413 1601423172.00 151.6316 59.9986 32.0000 1.9980 1.9997 404.4259 404.8288 0.0625 -1.0000 -1.0000 4625473 1601423172.10 151.6316 59.9986 32.0000 1.9998 2.0014 404.3044 404.7065 0.0623 -1.0000 -1.0000 4625553 1601423172.20 151.6316 59.9986 32.0000 1.9985 2.0001 404.1779 404.5790 0.0623 -1.0000 -1.0000 4625613 1601423172.30 151.6016 59.9986 32.0000 1.9978 1.9994 404.4017 404.8043 0.0625 -1.0000 -1.0000 4625683 1601423172.40 151.6016 59.9986 32.0000 1.9969 1.9985 404.3882 404.7897 0.0622 -1.0000 -1.0000 4625753 1601423172.50 151.6016 59.9986 32.0000 1.9970 1.9987 404.3712 404.7723 0.0622 -1.0000 -1.0000 4625813 1601423172.60 151.6016 59.9986 32.0000 1.9969 1.9985 404.1688 404.5695 0.0622 -1.0000 -1.0000 4625873 1601423172.70 151.6016 59.9986 32.0000 1.9982 1.9998 403.9969 404.3991 0.0626 -1.0000 -1.0000 4626013 1601423172.80 151.6016 59.9986 32.0000 1.9976 1.9992 404.2211 404.6227 0.0623 -1.0000 -1.0000 4626073 1601423172.90 151.3724 59.9986 32.0000 1.9981 1.9998 404.5350 404.9368 0.0622 -1.0000 -1.0000 4626153 1601423173.00 151.3724 59.9986 32.0000 1.9987 2.0003 404.4983 404.8987 0.0622 -1.0000 -1.0000 4626213 1601423173.10 151.3724 59.9986 32.0000 1.9981 1.9997 404.0709 404.4695 0.0620 -1.0000 -1.0000 4626273 1601423173.20 151.3724 59.9986 32.0000 1.9975 1.9991 404.2343 404.6363 0.0622 -1.0000 -1.0000 4627033 1601423173.30 151.3724 59.9986 32.0000 1.9978 1.9994 404.4158 404.8152 0.0620 -1.0000 -1.0000 4627092 1601423173.40 151.4514 59.9986 32.0000 1.9985 2.0001 404.6713 405.0721 0.0621 -1.0000 -1.0000 4627152 1601423173.50 151.4514 59.9986 32.0000 1.9979 1.9995 404.4075 404.8081 0.0622 -1.0000 -1.0000 4627232 1601423173.60 151.4514 59.9986 32.0000 1.9995 2.0011 404.0874 404.4874 0.0620 -1.0000 -1.0000 4627292 1601423173.70 151.4514 59.9986 32.0000 1.9992 2.0008 403.9829 404.3826 0.0622 -1.0000 -1.0000 4627352 1601423173.80 151.4514 59.9986 32.0000 1.9977 1.9994 404.2991 404.7013 0.0624 -1.0000 -1.0000 4627422 1601423173.90 151.4514 59.9986 32.0000 1.9961 1.9977 404.4577 404.8605 0.0625 -1.0000 -1.0000 4627502 1601423174.00 151.3452 59.9986 32.0000 1.9978 1.9995 404.3532 404.7562 0.0624 -1.0000 -1.0000 4627562 1601423174.10 151.3452 59.9986 32.0000 1.9971 1.9988 404.2187 404.6198 0.0624 -1.0000 -1.0000 4627642 1601423174.20 151.3452 59.9986 32.0000 1.9983 1.9999 404.1286 404.5298 0.0623 -1.0000 -1.0000 4627732 1601423174.30 151.3452 59.9986 32.0000 1.9975 1.9992 404.2350 404.6369 0.0623 -1.0000 -1.0000 4627792 1601423174.40 151.3452 59.9986 32.0000 1.9977 1.9993 404.5021 404.9022 0.0620 -1.0000 -1.0000 4627872 1601423174.50 151.3452 59.9986 32.0000 1.9960 1.9976 404.4602 404.8620 0.0625 -1.0000 -1.0000 4627932 1601423174.60 151.5998 59.9985 32.0000 1.9979 1.9995 404.2354 404.6381 0.0624 -1.0000 -1.0000 4627992 1601423174.70 151.6172 59.9985 32.0000 1.9984 2.0000 404.0159 404.4164 0.0622 -1.0000 -1.0000 4628232 1601423174.80 151.6172 59.9985 32.0000 1.9985 2.0001 404.0991 404.4997 0.0622 -1.0000 -1.0000 4628292 1601423174.90 151.6172 59.9985 32.0000 1.9978 1.9994 404.4608 404.8620 0.0623 -1.0000 -1.0000 4628362 1601423175.00 151.6172 59.9985 32.0000 1.9954 1.9970 404.4845 404.8862 0.0623 -1.0000 -1.0000 4628432 1601423175.10 151.6194 59.9985 32.0000 1.9958 1.9974 404.3887 404.7911 0.0625 -1.0000 -1.0000 4628492 1601423175.20 151.7505 59.9985 32.0000 1.9978 1.9994 404.1701 404.5710 0.0622 -1.0000 -1.0000 4628782 1601423175.30 151.7505 59.9985 32.0000 1.9990 2.0006 404.1228 404.5222 0.0619 -1.0000 -1.0000 4628852 1601423175.40 151.7505 59.9985 32.0000 1.9984 2.0000 404.3090 404.7095 0.0622 -1.0000 -1.0000 4628912 1601423175.50 151.7505 59.9985 32.0000 1.9979 1.9995 404.5569 404.9562 0.0621 -1.0000 -1.0000 4628991 1601423175.60 151.7505 59.9985 32.0000 1.9981 1.9997 404.3907 404.7919 0.0622 -1.0000 -1.0000 4629052 1601423175.70 151.7185 59.9985 32.0000 1.9975 1.9991 404.1972 404.5981 0.0623 -1.0000 -1.0000 4629111 1601423175.80 151.7185 59.9985 32.0000 1.9978 1.9994 404.1009 404.5034 0.0625 -1.0000 -1.0000 4629191 1601423175.90 151.7185 59.9985 32.0000 1.9982 1.9999 404.2449 404.6473 0.0623 -1.0000 -1.0000 4629251 1601423176.00 151.7185 59.9985 32.0000 1.9981 1.9997 404.4166 404.8184 0.0623 -1.0000 -1.0000 4629311 1601423176.10 151.7185 59.9985 32.0000 1.9981 1.9998 404.5023 404.9021 0.0620 -1.0000 -1.0000 4629381 1601423176.20 151.7185 59.9985 32.0000 1.9995 2.0011 404.0824 404.4820 0.0621 -1.0000 -1.0000 4629451 1601423176.30 151.5471 59.9985 32.0000 1.9976 1.9992 403.8989 404.2990 0.0621 -1.0000 -1.0000 4630191 1601423176.40 151.5471 59.9985 32.0000 1.9962 1.9978 404.0079 404.4085 0.0622 -1.0000 -1.0000 4630271 1601423176.50 151.5471 59.9985 32.0000 1.9974 1.9990 404.1243 404.5251 0.0623 -1.0000 -1.0000 4630341 1601423176.60 151.5471 59.9985 32.0000 1.9979 1.9995 404.3565 404.7576 0.0622 -1.0000 -1.0000 4630401 1601423176.70 151.5471 59.9985 32.0000 1.9993 2.0009 404.2128 404.6146 0.0624 -1.0000 -1.0000 4630471 1601423176.80 151.4525 59.9985 32.0000 1.9991 2.0007 404.0891 404.4912 0.0624 -1.0000 -1.0000 4630541 1601423176.90 151.4525 59.9985 32.0000 1.9987 2.0003 404.2120 404.6130 0.0622 -1.0000 -1.0000 4630611 1601423177.00 151.4525 59.9985 32.0000 1.9961 1.9978 404.5962 404.9983 0.0624 -1.0000 -1.0000 4630671 1601423177.10 151.4525 59.9985 32.0000 1.9973 1.9990 404.5318 404.9345 0.0623 -1.0000 -1.0000 4630731 1601423177.20 151.4525 59.9985 32.0000 1.9974 1.9990 404.3402 404.7406 0.0621 -1.0000 -1.0000 4630801 1601423177.30 151.4629 59.9985 32.0000 1.9983 1.9999 404.1921 404.5935 0.0622 -1.0000 -1.0000 4630901 1601423177.40 151.5697 59.9985 32.0000 1.9978 1.9994 404.0201 404.4199 0.0622 -1.0000 -1.0000 4630961 1601423177.50 151.5697 59.9985 32.0000 1.9985 2.0001 404.3816 404.7821 0.0621 -1.0000 -1.0000 4631041 1601423177.60 151.5697 59.9985 32.0000 1.9974 1.9990 404.4361 404.8378 0.0624 -1.0000 -1.0000 4631101 1601423177.70 151.5697 59.9985 32.0000 1.9984 2.0001 404.1582 404.5605 0.0624 -1.0000 -1.0000 4631161 1601423177.80 151.5697 59.9985 32.0000 1.9977 1.9994 404.0115 404.4118 0.0621 -1.0000 -1.0000 4631241 1601423177.90 151.5527 59.9985 32.0000 1.9975 1.9991 404.1682 404.5706 0.0624 -1.0000 -1.0000 4631301 1601423178.00 151.5527 59.9985 32.0000 1.9961 1.9977 404.5416 404.9434 0.0622 -1.0000 -1.0000 4631371 1601423178.10 151.5527 59.9985 32.0000 1.9961 1.9977 404.5772 404.9775 0.0621 -1.0000 -1.0000 4631441 1601423178.20 151.5527 59.9985 32.0000 1.9982 1.9998 404.2702 404.6710 0.0622 -1.0000 -1.0000 4631501 1601423178.30 151.5527 59.9985 32.0000 1.9979 1.9995 404.0469 404.4469 0.0621 -1.0000 -1.0000 4631811 1601423178.40 151.6047 59.9985 32.0000 1.9985 2.0001 404.4156 404.8169 0.0623 -1.0000 -1.0000 4631880 1601423178.50 151.7195 59.9985 32.0000 1.9965 1.9981 404.5066 404.9088 0.0624 -1.0000 -1.0000 4631941 1601423178.60 151.7195 59.9985 32.0000 1.9970 1.9986 404.4261 404.8276 0.0623 -1.0000 -1.0000 4632010 1601423178.70 151.7195 59.9985 32.0000 1.9990 2.0006 404.1661 404.5676 0.0624 -1.0000 -1.0000 4632080 1601423178.80 151.7195 59.9985 32.0000 1.9986 2.0002 404.4213 404.8236 0.0624 -1.0000 -1.0000 4632260 1601423178.90 151.7195 59.9985 32.0000 1.9969 1.9985 404.6957 405.0967 0.0621 -1.0000 -1.0000 4632340 1601423179.00 151.4333 59.9985 32.0000 1.9957 1.9973 404.4956 404.8969 0.0624 -1.0000 -1.0000 4632401 1601423179.10 151.4333 59.9985 32.0000 1.9974 1.9991 404.3066 404.7073 0.0621 -1.0000 -1.0000 4632460 1601423179.20 151.4333 59.9985 32.0000 1.9975 1.9991 404.0459 404.4449 0.0619 -1.0000 -1.0000 4632530 1601423179.30 151.4333 59.9985 32.0000 1.9975 1.9991 404.1785 404.5782 0.0621 -1.0000 -1.0000 4632620 1601423179.40 151.4333 59.9985 32.0000 1.9966 1.9982 404.3318 404.7342 0.0625 -1.0000 -1.0000 4632740 1601423179.50 151.4333 59.9985 32.0000 1.9949 1.9965 404.6071 405.0093 0.0623 -1.0000 -1.0000 4632820 1601423179.60 151.3668 59.9998 32.0000 1.9959 1.9976 404.3080 404.7078 0.0620 -1.0000 -1.0000 4632880 1601423179.70 151.3668 59.9998 32.0000 1.9975 1.9991 404.1179 404.5192 0.0623 -1.0000 -1.0000 4632940 1601423179.80 151.3668 59.9998 32.0000 1.9999 2.0015 404.1507 404.5510 0.0621 -1.0000 -1.0000 4633010 1601423179.90 151.3668 59.9998 32.0000 1.9979 1.9996 404.3659 404.7668 0.0623 -1.0000 -1.0000 4633250 1601423180.00 151.3668 59.9998 32.0000 1.9984 2.0000 404.5823 404.9844 0.0624 -1.0000 -1.0000 4633310 1601423180.10 151.3668 59.9998 32.0000 1.9989 2.0005 404.2390 404.6411 0.0624 -1.0000 -1.0000 4633390 1601423180.20 151.4441 59.9998 32.0000 1.9981 1.9997 404.1635 404.5648 0.0625 -1.0000 -1.0000 4633450 1601423180.30 151.5100 59.9998 32.0000 1.9979 1.9996 404.3393 404.7394 0.0621 -1.0000 -1.0000 4633510 1601423180.40 151.5100 59.9998 32.0000 1.9980 1.9996 404.5131 404.9158 0.0623 -1.0000 -1.0000 4634030 1601423180.50 151.5100 59.9998 32.0000 1.9974 1.9990 404.4905 404.8924 0.0625 -1.0000 -1.0000 4634089 1601423180.60 151.5100 59.9998 32.0000 1.9995 2.0011 404.4427 404.8446 0.0623 -1.0000 -1.0000 4634149 1601423180.70 151.5100 59.9998 32.0000 1.9990 2.0007 404.0926 404.4929 0.0623 -1.0000 -1.0000 4634229 1601423180.80 151.4853 59.9998 32.0000 1.9961 1.9978 404.2109 404.6130 0.0624 -1.0000 -1.0000 4634289 1601423180.90 151.3407 59.9998 32.0000 1.9971 1.9988 404.4092 404.8106 0.0623 -1.0000 -1.0000 4634499 1601423181.00 151.3407 59.9998 32.0000 1.9963 1.9980 404.4560 404.8579 0.0623 -1.0000 -1.0000 4634559 1601423181.10 151.3407 59.9998 32.0000 1.9973 1.9989 404.2057 404.6070 0.0623 -1.0000 -1.0000 4634620 1601423181.20 151.3407 59.9998 32.0000 1.9986 2.0003 404.0038 404.4045 0.0622 -1.0000 -1.0000 4634689 1601423181.30 151.3407 59.9998 32.0000 1.9980 1.9996 404.0596 404.4607 0.0623 -1.0000 -1.0000 4634759 1601423181.40 151.6102 59.9998 32.0000 1.9971 1.9988 404.1958 404.5965 0.0621 -1.0000 -1.0000 4634949 1601423181.50 151.6102 59.9998 32.0000 1.9965 1.9981 404.3659 404.7656 0.0621 -1.0000 -1.0000 4635020 1601423181.60 151.6102 59.9998 32.0000 1.9957 1.9973 404.5222 404.9236 0.0622 -1.0000 -1.0000 4635089 1601423181.70 151.6102 59.9998 32.0000 1.9985 2.0001 404.3780 404.7797 0.0624 -1.0000 -1.0000 4635149 1601423181.80 151.6102 59.9998 32.0000 2.0004 2.0020 403.9832 404.3850 0.0624 -1.0000 -1.0000 4635220 1601423181.90 151.6102 59.9998 32.0000 1.9979 1.9995 403.9728 404.3744 0.0624 -1.0000 -1.0000 4635450 1601423182.00 151.5144 59.9998 32.0000 1.9979 1.9995 404.2296 404.6284 0.0617 -1.0000 -1.0000 4635510 1601423182.10 151.5144 59.9998 32.0000 1.9971 1.9987 404.4688 404.8694 0.0622 -1.0000 -1.0000 4635580 1601423182.20 151.5144 59.9998 32.0000 1.9977 1.9993 404.2314 404.6330 0.0624 -1.0000 -1.0000 4635640 1601423182.30 151.5144 59.9998 32.0000 1.9982 1.9998 403.9294 404.3291 0.0619 -1.0000 -1.0000 4635710 1601423182.40 151.5144 59.9998 32.0000 1.9980 1.9996 403.8024 404.2024 0.0622 -1.0000 -1.0000 4635920 1601423182.50 151.6040 59.9998 32.0000 1.9980 1.9996 404.3934 404.7948 0.0623 -1.0000 -1.0000 4635979 1601423182.60 151.6063 59.9998 32.0000 1.9960 1.9976 404.5290 404.9301 0.0621 -1.0000 -1.0000 4636049 1601423182.70 151.6063 59.9998 32.0000 1.9965 1.9981 404.4755 404.8760 0.0622 -1.0000 -1.0000 4636119 1601423182.80 151.6063 59.9998 32.0000 1.9972 1.9988 404.3530 404.7548 0.0622 -1.0000 -1.0000 4636179 1601423182.90 151.6063 59.9998 32.0000 1.9985 2.0001 404.1378 404.5391 0.0623 -1.0000 -1.0000 4636250 1601423183.00 151.6063 59.9998 32.0000 1.9984 2.0001 404.0952 404.4971 0.0623 -1.0000 -1.0000 4636320 1601423183.10 151.3687 59.9998 32.0000 1.9966 1.9982 404.3438 404.7437 0.0621 -1.0000 -1.0000 4636380 1601423183.20 151.3671 59.9998 32.0000 1.9952 1.9968 404.4189 404.8197 0.0622 -1.0000 -1.0000 4636450 1601423183.30 151.3671 59.9998 32.0000 1.9963 1.9979 403.9537 404.3555 0.0624 -1.0000 -1.0000 4636510 1601423183.40 151.3671 59.9998 32.0000 1.9988 2.0004 404.0883 404.4895 0.0623 -1.0000 -1.0000 4636580 1601423183.50 151.3671 59.9998 32.0000 1.9969 1.9986 404.2853 404.6871 0.0623 -1.0000 -1.0000 4637240 1601423183.60 151.4623 59.9998 32.0000 1.9977 1.9993 404.4848 404.8844 0.0620 -1.0000 -1.0000 4637300 1601423183.70 151.7065 59.9998 32.0000 1.9993 2.0009 404.1341 404.5341 0.0622 -1.0000 -1.0000 4637360 1601423183.80 151.7065 59.9998 32.0000 1.9992 2.0009 404.1095 404.5105 0.0622 -1.0000 -1.0000 4637440 1601423183.90 151.7065 59.9998 32.0000 2.0000 2.0017 404.3147 404.7161 0.0623 -1.0000 -1.0000 4637500 1601423184.00 151.7065 59.9998 32.0000 1.9999 2.0015 404.5067 404.9068 0.0621 -1.0000 -1.0000 4637560 1601423184.10 151.7065 59.9998 32.0000 1.9989 2.0005 404.1940 404.5953 0.0624 -1.0000 -1.0000 4637640 1601423184.20 151.6573 59.9998 32.0000 1.9956 1.9973 404.2274 404.6290 0.0622 -1.0000 -1.0000 4637700 1601423184.30 151.6573 59.9998 32.0000 1.9961 1.9977 404.3723 404.7730 0.0622 -1.0000 -1.0000 4637770 1601423184.40 151.6573 59.9998 32.0000 1.9972 1.9988 404.4874 404.8895 0.0623 -1.0000 -1.0000 4637840 1601423184.50 151.6573 59.9998 32.0000 1.9975 1.9991 404.1392 404.5398 0.0621 -1.0000 -1.0000 4637900 1601423184.60 151.6573 59.9998 32.0000 1.9991 2.0007 404.0181 404.4201 0.0623 -1.0000 -1.0000 4637960 1601423184.70 151.3695 59.9989 32.0000 1.9985 2.0002 404.2386 404.6394 0.0622 -1.0000 -1.0000 4638040 1601423184.80 151.3695 59.9989 32.0000 1.9956 1.9972 404.3824 404.7839 0.0623 -1.0000 -1.0000 4638100 1601423184.90 151.3695 59.9989 32.0000 1.9954 1.9970 404.3225 404.7241 0.0622 -1.0000 -1.0000 4638170 1601423185.00 151.3695 59.9989 32.0000 1.9993 2.0009 404.0448 404.4444 0.0621 -1.0000 -1.0000 4638500 1601423185.10 151.3695 59.9989 32.0000 1.9981 1.9997 404.0415 404.4417 0.0621 -1.0000 -1.0000 4638560 1601423185.20 151.3794 59.9989 32.0000 1.9969 1.9985 404.3313 404.7335 0.0625 -1.0000 -1.0000 4638640 1601423185.30 151.4958 59.9989 32.0000 1.9961 1.9977 404.5032 404.9052 0.0623 -1.0000 -1.0000 4638700 1601423185.40 151.4958 59.9989 32.0000 1.9950 1.9966 404.4235 404.8256 0.0625 -1.0000 -1.0000 4638769 1601423185.50 151.4958 59.9989 32.0000 1.9971 1.9987 404.2815 404.6833 0.0623 -1.0000 -1.0000 4639169 1601423185.60 151.4958 59.9989 32.0000 1.9983 1.9999 404.1642 404.5651 0.0622 -1.0000 -1.0000 4639229 1601423185.70 151.4958 59.9989 32.0000 1.9973 1.9990 404.3406 404.7404 0.0620 -1.0000 -1.0000 4639289 1601423185.80 151.3632 59.9989 32.0000 1.9971 1.9987 404.4462 404.8464 0.0622 -1.0000 -1.0000 4639359 1601423185.90 151.3632 59.9989 32.0000 1.9991 2.0008 404.3748 404.7773 0.0624 -1.0000 -1.0000 4639429 1601423186.00 151.3632 59.9989 32.0000 1.9998 2.0015 404.2600 404.6612 0.0622 -1.0000 -1.0000 4639499 1601423186.10 151.3632 59.9989 32.0000 1.9984 2.0000 404.0599 404.4607 0.0622 -1.0000 -1.0000 4639569 1601423186.20 151.3632 59.9989 32.0000 1.9974 1.9990 403.9991 404.3985 0.0622 -1.0000 -1.0000 4639639 1601423186.30 151.3632 59.9989 32.0000 1.9952 1.9969 404.3128 404.7146 0.0624 -1.0000 -1.0000 4639699 1601423186.40 151.3632 59.9989 32.0000 1.9957 1.9973 404.4487 404.8510 0.0624 -1.0000 -1.0000 4639769 1601423186.50 151.4175 59.9989 32.0000 1.9968 1.9984 404.3456 404.7474 0.0622 -1.0000 -1.0000 4640539 1601423186.60 151.4175 59.9989 32.0000 1.9988 2.0005 404.1508 404.5513 0.0623 -1.0000 -1.0000 4640609 1601423186.70 151.4175 59.9989 32.0000 1.9982 1.9998 404.2711 404.6724 0.0623 -1.0000 -1.0000 4640679 1601423186.80 151.4175 59.9989 32.0000 1.9968 1.9984 404.5737 404.9749 0.0623 -1.0000 -1.0000 4640749 1601423186.90 151.4175 59.9989 32.0000 1.9973 1.9990 404.5239 404.9264 0.0625 -1.0000 -1.0000 4640849 1601423187.00 151.3076 59.9989 32.0000 1.9975 1.9991 404.1831 404.5845 0.0622 -1.0000 -1.0000 4640909 1601423187.10 151.3076 59.9989 32.0000 1.9984 2.0000 403.9823 404.3841 0.0623 -1.0000 -1.0000 4640979 1601423187.20 151.3076 59.9989 32.0000 1.9993 2.0010 404.4157 404.8176 0.0624 -1.0000 -1.0000 4641049 1601423187.30 151.3076 59.9989 32.0000 1.9969 1.9985 404.5341 404.9371 0.0625 -1.0000 -1.0000 4641109 1601423187.40 151.3076 59.9989 32.0000 1.9957 1.9973 404.4718 404.8727 0.0623 -1.0000 -1.0000 4641169 1601423187.50 151.3076 59.9989 32.0000 1.9964 1.9980 404.1893 404.5916 0.0623 -1.0000 -1.0000 4641249 1601423187.60 151.5254 59.9989 32.0000 1.9983 1.9999 404.0734 404.4754 0.0624 -1.0000 -1.0000 4641309 1601423187.70 151.5254 59.9989 32.0000 1.9988 2.0004 404.1811 404.5812 0.0620 -1.0000 -1.0000 4641369 1601423187.80 151.5254 59.9989 32.0000 1.9983 2.0000 404.2906 404.6911 0.0623 -1.0000 -1.0000 4641449 1601423187.90 151.5254 59.9989 32.0000 1.9974 1.9990 404.5300 404.9322 0.0623 -1.0000 -1.0000 4641519 1601423188.00 151.5254 59.9989 32.0000 1.9978 1.9994 404.4930 404.8956 0.0623 -1.0000 -1.0000 4641589 1601423188.10 151.5254 59.9989 32.0000 1.9984 2.0001 404.1934 404.5940 0.0623 -1.0000 -1.0000 4641659 1601423188.20 151.4599 59.9989 32.0000 1.9995 2.0011 404.2462 404.6477 0.0623 -1.0000 -1.0000 4641719 1601423188.30 151.4833 59.9989 32.0000 1.9980 1.9996 404.6686 405.0683 0.0620 -1.0000 -1.0000 4641779 1601423188.40 151.4833 59.9989 32.0000 1.9979 1.9996 404.5489 404.9512 0.0625 -1.0000 -1.0000 4641859 1601423188.50 151.4833 59.9989 32.0000 1.9977 1.9993 404.4246 404.8259 0.0621 -1.0000 -1.0000 4641939 1601423188.60 151.4833 59.9989 32.0000 1.9986 2.0003 404.1214 404.5234 0.0624 -1.0000 -1.0000 4642158 1601423188.70 151.4833 59.9989 32.0000 1.9979 1.9995 403.9416 404.3419 0.0621 -1.0000 -1.0000 4642229 1601423188.80 151.4833 59.9989 32.0000 1.9976 1.9992 404.0922 404.4932 0.0624 -1.0000 -1.0000 4642288 1601423188.90 151.4833 59.9989 32.0000 1.9963 1.9979 404.3317 404.7339 0.0624 -1.0000 -1.0000 4642368 1601423189.00 151.4833 59.9989 32.0000 1.9974 1.9990 404.2332 404.6357 0.0624 -1.0000 -1.0000 4642429 1601423189.10 151.4833 59.9989 32.0000 1.9977 1.9993 404.0752 404.4759 0.0622 -1.0000 -1.0000 4642658 1601423189.20 151.4833 59.9989 32.0000 1.9977 1.9994 404.0416 404.4415 0.0621 -1.0000 -1.0000 4642728 1601423189.30 151.6079 59.9989 32.0000 1.9970 1.9986 404.4155 404.8151 0.0619 -1.0000 -1.0000 4642798 1601423189.40 151.7426 59.9989 32.0000 1.9981 1.9997 404.5239 404.9225 0.0618 -1.0000 -1.0000 4642858 1601423189.50 151.7426 59.9989 32.0000 1.9986 2.0003 404.4374 404.8385 0.0623 -1.0000 -1.0000 4642928 1601423189.60 151.7426 59.9989 32.0000 1.9990 2.0006 404.0687 404.4692 0.0621 -1.0000 -1.0000 4643328 1601423189.70 151.7426 59.9989 32.0000 1.9969 1.9986 404.2876 404.6883 0.0623 -1.0000 -1.0000 4643388 1601423189.80 151.7426 59.9989 32.0000 1.9954 1.9970 404.4609 404.8637 0.0625 -1.0000 -1.0000 4643458 1601423189.90 151.7426 59.9989 32.0000 1.9967 1.9983 404.2980 404.6986 0.0621 -1.0000 -1.0000 4643518 1601423190.00 151.4083 59.9992 32.0000 1.9971 1.9987 404.4336 404.8339 0.0622 -1.0000 -1.0000 4643588 1601423190.10 151.4083 59.9992 32.0000 1.9980 1.9997 404.3210 404.7224 0.0623 -1.0000 -1.0000 4643658 1601423190.20 151.4083 59.9992 32.0000 1.9968 1.9984 404.2872 404.6878 0.0622 -1.0000 -1.0000 4644468 1601423190.30 151.4083 59.9992 32.0000 1.9969 1.9985 404.4887 404.8888 0.0619 -1.0000 -1.0000 4644538 1601423190.40 151.4083 59.9992 32.0000 1.9966 1.9982 404.3669 404.7658 0.0619 -1.0000 -1.0000 4644638 1601423190.50 151.4083 59.9992 32.0000 1.9980 1.9996 404.1663 404.5658 0.0621 -1.0000 -1.0000 4644698 1601423190.60 151.4083 59.9992 32.0000 1.9975 1.9991 404.1057 404.5070 0.0622 -1.0000 -1.0000 4644758 1601423190.70 151.4369 59.9992 32.0000 1.9996 2.0012 404.1912 404.5919 0.0622 -1.0000 -1.0000 4644838 1601423190.80 151.4369 59.9992 32.0000 1.9975 1.9991 404.2908 404.6920 0.0622 -1.0000 -1.0000 4644898 1601423190.90 151.4369 59.9992 32.0000 1.9969 1.9986 404.4042 404.8044 0.0622 -1.0000 -1.0000 4644968 1601423191.00 151.4369 59.9992 32.0000 1.9975 1.9992 404.3541 404.7541 0.0620 -1.0000 -1.0000 4645038 1601423191.10 151.4369 59.9992 32.0000 1.9980 1.9996 403.8255 404.2272 0.0623 -1.0000 -1.0000 4645108 1601423191.20 151.4369 59.9992 32.0000 1.9979 1.9995 404.3307 404.7313 0.0623 -1.0000 -1.0000 4645178 1601423191.30 151.5902 59.9992 32.0000 1.9964 1.9980 404.4981 404.8996 0.0622 -1.0000 -1.0000 4645238 1601423191.40 151.5902 59.9992 32.0000 1.9975 1.9991 404.2427 404.6443 0.0623 -1.0000 -1.0000 4645308 1601423191.50 151.5902 59.9992 32.0000 1.9995 2.0011 404.1869 404.5880 0.0623 -1.0000 -1.0000 4645377 1601423191.60 151.5902 59.9992 32.0000 1.9987 2.0003 404.2402 404.6403 0.0620 -1.0000 -1.0000 4645448 1601423191.70 151.5902 59.9992 32.0000 1.9981 1.9997 404.5869 404.9884 0.0623 -1.0000 -1.0000 4645508 1601423191.80 151.5723 59.9992 32.0000 1.9986 2.0003 404.5464 404.9481 0.0622 -1.0000 -1.0000 4645577 1601423191.90 151.5525 59.9992 32.0000 1.9983 2.0000 404.2913 404.6928 0.0624 -1.0000 -1.0000 4645647 1601423192.00 151.5525 59.9992 32.0000 1.9968 1.9984 404.1262 404.5277 0.0623 -1.0000 -1.0000 4645707 1601423192.10 151.5525 59.9992 32.0000 1.9950 1.9967 404.3363 404.7382 0.0622 -1.0000 -1.0000 4645777 1601423192.20 151.6578 59.9992 32.0000 1.9958 1.9974 404.4817 404.8828 0.0624 -1.0000 -1.0000 4646217 1601423192.30 151.6578 59.9992 32.0000 1.9961 1.9977 404.5198 404.9223 0.0624 -1.0000 -1.0000 4646287 1601423192.40 151.6578 59.9992 32.0000 1.9993 2.0009 403.9448 404.3461 0.0623 -1.0000 -1.0000 4646357 1601423192.50 151.6578 59.9992 32.0000 1.9985 2.0002 404.0519 404.4529 0.0622 -1.0000 -1.0000 4646427 1601423192.60 151.6578 59.9992 32.0000 1.9972 1.9988 404.4083 404.8089 0.0622 -1.0000 -1.0000 4646497 1601423192.70 151.6578 59.9992 32.0000 1.9968 1.9984 404.3692 404.7700 0.0623 -1.0000 -1.0000 4646577 1601423192.80 151.6578 59.9992 32.0000 1.9978 1.9995 404.2785 404.6793 0.0622 -1.0000 -1.0000 4646657 1601423192.90 151.6578 59.9992 32.0000 1.9986 2.0003 404.1524 404.5539 0.0624 -1.0000 -1.0000 4646737 1601423193.00 151.6578 59.9992 32.0000 1.9976 1.9992 404.0739 404.4740 0.0621 -1.0000 -1.0000 4646797 1601423193.10 151.6559 59.9992 32.0000 1.9964 1.9980 404.1851 404.5847 0.0620 -1.0000 -1.0000 4646857 1601423193.20 151.6292 59.9992 32.0000 1.9969 1.9985 404.5067 404.9069 0.0622 -1.0000 -1.0000 4646927 1601423193.30 151.6292 59.9992 32.0000 1.9986 2.0002 404.3585 404.7605 0.0624 -1.0000 -1.0000 4646997 1601423193.40 151.6292 59.9992 32.0000 1.9989 2.0005 404.4128 404.8151 0.0624 -1.0000 -1.0000 4647057 1601423193.50 151.6292 59.9992 32.0000 1.9983 1.9999 404.1090 404.5114 0.0624 -1.0000 -1.0000 4647127 1601423193.60 151.6292 59.9992 32.0000 1.9970 1.9986 404.2032 404.6035 0.0621 -1.0000 -1.0000 4647187 1601423193.70 151.6292 59.9992 32.0000 1.9972 1.9988 404.3784 404.7794 0.0623 -1.0000 -1.0000 4647537 1601423193.80 151.4714 59.9992 32.0000 1.9974 1.9990 404.4546 404.8570 0.0624 -1.0000 -1.0000 4647607 1601423193.90 151.4714 59.9992 32.0000 1.9974 1.9990 404.4957 404.8957 0.0621 -1.0000 -1.0000 4647697 1601423194.00 151.4714 59.9992 32.0000 1.9975 1.9991 404.2350 404.6358 0.0622 -1.0000 -1.0000 4647767 1601423194.10 151.4714 59.9992 32.0000 1.9990 2.0006 404.2689 404.6684 0.0620 -1.0000 -1.0000 4647837 1601423194.20 151.4714 59.9992 32.0000 1.9990 2.0006 404.0898 404.4908 0.0623 -1.0000 -1.0000 4647897 1601423194.30 151.4714 59.9992 32.0000 1.9980 1.9996 404.6713 405.0729 0.0622 -1.0000 -1.0000 4647957 1601423194.40 151.4714 59.9992 32.0000 1.9968 1.9984 404.4963 404.8980 0.0623 -1.0000 -1.0000 4648037 1601423194.50 151.4714 59.9992 32.0000 1.9971 1.9987 404.4115 404.8118 0.0622 -1.0000 -1.0000 4648097 1601423194.60 151.4714 59.9992 32.0000 1.9976 1.9992 404.1682 404.5705 0.0625 -1.0000 -1.0000 4648157 1601423194.70 151.4714 59.9992 32.0000 1.9992 2.0008 404.0068 404.4072 0.0621 -1.0000 -1.0000 4648227 1601423194.80 151.4714 59.9992 32.0000 1.9981 1.9998 404.2208 404.6225 0.0622 -1.0000 -1.0000 4648297 1601423194.90 151.4714 59.9992 32.0000 1.9967 1.9983 404.3334 404.7340 0.0622 -1.0000 -1.0000 4648367 1601423195.00 151.4714 59.9992 32.0000 1.9978 1.9995 404.4789 404.8808 0.0624 -1.0000 -1.0000 4648427 1601423195.10 151.4714 59.9992 32.0000 1.9985 2.0001 404.4322 404.8341 0.0622 -1.0000 -1.0000 4648487 1601423195.20 151.6233 60.0004 32.0000 1.9983 2.0000 404.2442 404.6450 0.0623 -1.0000 -1.0000 4648567 1601423195.30 151.6376 60.0005 32.0000 1.9975 1.9991 403.9934 404.3937 0.0621 -1.0000 -1.0000 4648797 1601423195.40 151.6376 60.0005 32.0000 1.9980 1.9996 404.5180 404.9180 0.0621 -1.0000 -1.0000 4648857 1601423195.50 151.6376 60.0005 32.0000 1.9971 1.9987 404.5754 404.9773 0.0624 -1.0000 -1.0000 4648937 1601423195.60 151.6376 60.0005 32.0000 1.9990 2.0006 404.5833 404.9850 0.0622 -1.0000 -1.0000 4648997 1601423195.70 151.6376 60.0005 32.0000 2.0002 2.0018 404.2814 404.6820 0.0623 -1.0000 -1.0000 4649056 1601423195.80 151.6376 60.0005 32.0000 1.9979 1.9995 404.3446 404.7461 0.0622 -1.0000 -1.0000 4649986 1601423195.90 151.6376 60.0005 32.0000 1.9973 1.9989 404.4641 404.8658 0.0623 -1.0000 -1.0000 4650046 1601423196.00 151.6376 60.0005 32.0000 1.9966 1.9982 404.5445 404.9443 0.0621 -1.0000 -1.0000 4650116 1601423196.10 151.6376 60.0005 32.0000 1.9992 2.0008 404.1637 404.5648 0.0623 -1.0000 -1.0000 4650186 1601423196.20 151.6376 60.0005 32.0000 1.9978 1.9995 404.0145 404.4149 0.0621 -1.0000 -1.0000 4650246 1601423196.30 151.5877 60.0005 32.0000 1.9980 1.9996 403.9806 404.3792 0.0620 -1.0000 -1.0000 4650316 1601423196.40 151.5823 60.0005 32.0000 1.9987 2.0003 404.4223 404.8229 0.0622 -1.0000 -1.0000 4650386 1601423196.50 151.5823 60.0005 32.0000 1.9979 1.9996 404.6493 405.0506 0.0622 -1.0000 -1.0000 4650456 1601423196.60 151.5823 60.0005 32.0000 1.9980 1.9997 404.2959 404.6969 0.0622 -1.0000 -1.0000 4650516 1601423196.70 151.5823 60.0005 32.0000 1.9994 2.0010 404.0672 404.4663 0.0619 -1.0000 -1.0000 4650586 1601423196.80 151.5893 60.0005 32.0000 1.9968 1.9985 404.1071 404.5072 0.0622 -1.0000 -1.0000 4650646 1601423196.90 151.6049 60.0005 32.0000 1.9948 1.9965 404.6038 405.0061 0.0624 -1.0000 -1.0000 4650726 1601423197.00 151.6049 60.0005 32.0000 1.9987 2.0004 404.5823 404.9848 0.0624 -1.0000 -1.0000 4650786 1601423197.10 151.6049 60.0005 32.0000 1.9976 1.9993 404.4822 404.8833 0.0623 -1.0000 -1.0000 4650856 1601423197.20 151.6049 60.0005 32.0000 1.9992 2.0009 403.9577 404.3596 0.0623 -1.0000 -1.0000 4650926 1601423197.30 151.6049 60.0005 32.0000 1.9983 1.9999 404.0425 404.4424 0.0621 -1.0000 -1.0000 4650986 1601423197.40 151.5799 60.0005 32.0000 1.9968 1.9984 404.2666 404.6667 0.0620 -1.0000 -1.0000 4651046 1601423197.50 151.3071 60.0005 32.0000 1.9974 1.9990 404.4193 404.8198 0.0622 -1.0000 -1.0000 4651126 1601423197.60 151.3071 60.0005 32.0000 1.9980 1.9996 404.2953 404.6956 0.0620 -1.0000 -1.0000 4651186 1601423197.70 151.3071 60.0005 32.0000 2.0006 2.0023 403.9781 404.3786 0.0623 -1.0000 -1.0000 4651246 1601423197.80 151.3071 60.0005 32.0000 1.9992 2.0009 404.3034 404.7057 0.0623 -1.0000 -1.0000 4651316 1601423197.90 151.3071 60.0005 32.0000 1.9973 1.9989 404.5611 404.9621 0.0623 -1.0000 -1.0000 4651386 1601423198.00 151.3071 60.0005 32.0000 1.9977 1.9993 404.3348 404.7359 0.0622 -1.0000 -1.0000 4651446 1601423198.10 151.3071 60.0005 32.0000 1.9986 2.0002 404.2138 404.6132 0.0621 -1.0000 -1.0000 4651536 1601423198.20 151.3071 60.0005 32.0000 1.9988 2.0004 404.1353 404.5362 0.0623 -1.0000 -1.0000 4651596 1601423198.30 151.3071 60.0005 32.0000 1.9982 1.9999 404.5282 404.9321 0.0626 -1.0000 -1.0000 4651656 1601423198.40 151.3071 60.0005 32.0000 1.9976 1.9992 404.2351 404.6357 0.0621 -1.0000 -1.0000 4652416 1601423198.50 151.3071 60.0005 32.0000 1.9995 2.0011 404.2317 404.6313 0.0620 -1.0000 -1.0000 4652476 1601423198.60 151.6744 60.0005 32.0000 1.9997 2.0014 404.1858 404.5870 0.0623 -1.0000 -1.0000 4652536 1601423198.70 151.6744 60.0005 32.0000 1.9979 1.9995 404.1574 404.5572 0.0620 -1.0000 -1.0000 4652606 1601423198.80 151.6744 60.0005 32.0000 1.9976 1.9993 404.4240 404.8239 0.0621 -1.0000 -1.0000 4652676 1601423198.90 151.6744 60.0005 32.0000 1.9988 2.0004 404.5656 404.9678 0.0625 -1.0000 -1.0000 4652746 1601423199.00 151.6744 60.0005 32.0000 1.9989 2.0005 404.4772 404.8784 0.0622 -1.0000 -1.0000 4652806 1601423199.10 151.6550 60.0005 32.0000 2.0016 2.0032 404.3386 404.7394 0.0623 -1.0000 -1.0000 4652866 1601423199.20 151.5691 60.0005 32.0000 1.9968 1.9984 404.3922 404.7935 0.0622 -1.0000 -1.0000 4652946 1601423199.30 151.5691 60.0005 32.0000 1.9968 1.9984 404.5657 404.9668 0.0623 -1.0000 -1.0000 4653006 1601423199.40 151.5691 60.0005 32.0000 1.9983 2.0000 404.3444 404.7468 0.0624 -1.0000 -1.0000 4653076 1601423199.50 151.5691 60.0005 32.0000 1.9978 1.9994 404.0663 404.4685 0.0624 -1.0000 -1.0000 4653146 1601423199.60 151.5691 60.0005 32.0000 1.9969 1.9986 404.0892 404.4906 0.0623 -1.0000 -1.0000 4653216 1601423199.70 151.3498 59.9976 32.0000 1.9972 1.9988 404.4452 404.8463 0.0623 -1.0000 -1.0000 4653276 1601423199.80 151.3498 59.9976 32.0000 1.9974 1.9991 404.4812 404.8820 0.0621 -1.0000 -1.0000 4653355 1601423199.90 151.3498 59.9976 32.0000 1.9967 1.9983 404.3193 404.7215 0.0625 -1.0000 -1.0000 4653416 1601423200.00 151.3498 59.9976 32.0000 1.9973 1.9989 404.0934 404.4968 0.0625 -1.0000 -1.0000 4653475 1601423200.10 151.3498 59.9976 32.0000 1.9982 1.9999 403.9803 404.3816 0.0623 -1.0000 -1.0000 4653555 1601423200.20 151.3498 59.9976 32.0000 1.9975 1.9991 404.3856 404.7876 0.0624 -1.0000 -1.0000 4653616 1601423200.30 151.3498 59.9976 32.0000 1.9985 2.0001 404.3373 404.7398 0.0624 -1.0000 -1.0000 4653675 1601423200.40 151.3498 59.9976 32.0000 1.9992 2.0008 404.3179 404.7186 0.0621 -1.0000 -1.0000 4653815 1601423200.50 151.3498 59.9976 32.0000 1.9971 1.9988 404.1202 404.5210 0.0622 -1.0000 -1.0000 4653875 1601423200.60 151.3498 59.9976 32.0000 1.9961 1.9978 404.1122 404.5127 0.0623 -1.0000 -1.0000 4653945 1601423200.70 151.3498 59.9976 32.0000 1.9965 1.9981 404.4559 404.8576 0.0623 -1.0000 -1.0000 4654015 1601423200.80 151.3498 59.9976 32.0000 1.9964 1.9980 404.4473 404.8478 0.0622 -1.0000 -1.0000 4654075 1601423200.90 151.5085 59.9976 32.0000 1.9965 1.9982 404.4970 404.8990 0.0624 -1.0000 -1.0000 4654285 1601423201.00 151.5085 59.9976 32.0000 2.0000 2.0016 404.2133 404.6142 0.0621 -1.0000 -1.0000 4654345 1601423201.10 151.5085 59.9976 32.0000 1.9976 1.9992 404.4831 404.8819 0.0619 -1.0000 -1.0000 4654405 1601423201.20 151.5085 59.9976 32.0000 1.9972 1.9989 404.5185 404.9209 0.0624 -1.0000 -1.0000 4654485 1601423201.30 151.5085 59.9976 32.0000 1.9976 1.9992 404.5110 404.9120 0.0620 -1.0000 -1.0000 4654545 1601423201.40 151.5085 59.9976 32.0000 1.9978 1.9994 404.1555 404.5564 0.0623 -1.0000 -1.0000 4654605 1601423201.50 151.5715 59.9976 32.0000 1.9983 2.0000 403.9506 404.3506 0.0621 -1.0000 -1.0000 4654805 1601423201.60 151.5715 59.9976 32.0000 1.9960 1.9976 404.5157 404.9161 0.0622 -1.0000 -1.0000 4654875 1601423201.70 151.5715 59.9976 32.0000 1.9961 1.9977 404.6120 405.0135 0.0623 -1.0000 -1.0000 4654935 1601423201.80 151.5715 59.9976 32.0000 1.9980 1.9997 404.2295 404.6324 0.0625 -1.0000 -1.0000 4655005 1601423201.90 151.5715 59.9976 32.0000 1.9985 2.0001 404.1332 404.5344 0.0622 -1.0000 -1.0000 4655065 1601423202.00 151.5812 59.9976 32.0000 1.9992 2.0009 403.9474 404.3475 0.0622 -1.0000 -1.0000 4655794 1601423202.10 151.6179 59.9976 32.0000 1.9979 1.9995 404.4340 404.8352 0.0622 -1.0000 -1.0000 4655874 1601423202.20 151.6179 59.9976 32.0000 1.9973 1.9989 404.5769 404.9772 0.0621 -1.0000 -1.0000 4655934 1601423202.30 151.6179 59.9976 32.0000 1.9968 1.9984 404.3596 404.7586 0.0619 -1.0000 -1.0000 4656044 1601423202.40 151.6179 59.9976 32.0000 1.9986 2.0002 404.1717 404.5720 0.0622 -1.0000 -1.0000 4656114 1601423202.50 151.6179 59.9976 32.0000 2.0001 2.0017 404.1222 404.5229 0.0622 -1.0000 -1.0000 4656174 1601423202.60 151.5822 59.9976 32.0000 1.9963 1.9980 404.3626 404.7642 0.0624 -1.0000 -1.0000 4656234 1601423202.70 151.5822 59.9976 32.0000 1.9971 1.9987 404.4321 404.8315 0.0619 -1.0000 -1.0000 4656314 1601423202.80 151.5822 59.9976 32.0000 1.9978 1.9995 404.2994 404.6998 0.0623 -1.0000 -1.0000 4656374 1601423202.90 151.5822 59.9976 32.0000 1.9980 1.9996 404.0820 404.4828 0.0621 -1.0000 -1.0000 4656454 1601423203.00 151.5822 59.9976 32.0000 1.9971 1.9987 404.3392 404.7414 0.0623 -1.0000 -1.0000 4656514 1601423203.10 151.4698 59.9976 32.0000 1.9954 1.9971 404.3386 404.7378 0.0622 -1.0000 -1.0000 4656574 1601423203.20 151.4289 59.9976 32.0000 1.9974 1.9990 404.4227 404.8246 0.0623 -1.0000 -1.0000 4656664 1601423203.30 151.4289 59.9976 32.0000 1.9977 1.9993 404.1697 404.5722 0.0623 -1.0000 -1.0000 4656724 1601423203.40 151.4289 59.9976 32.0000 1.9996 2.0012 403.9486 404.3467 0.0619 -1.0000 -1.0000 4656794 1601423203.50 151.4289 59.9976 32.0000 1.9980 1.9996 404.0507 404.4489 0.0619 -1.0000 -1.0000 4657004 1601423203.60 151.3524 59.9976 32.0000 1.9980 1.9997 404.2630 404.6638 0.0622 -1.0000 -1.0000 4657074 1601423203.70 151.2770 59.9976 32.0000 1.9982 1.9998 404.5695 404.9715 0.0624 -1.0000 -1.0000 4657134 1601423203.80 151.2770 59.9976 32.0000 1.9965 1.9981 404.3791 404.7819 0.0625 -1.0000 -1.0000 4657204 1601423203.90 151.2770 59.9976 32.0000 1.9983 2.0000 404.0255 404.4268 0.0623 -1.0000 -1.0000 4657274 1601423204.00 151.2770 59.9976 32.0000 1.9972 1.9988 404.1759 404.5769 0.0622 -1.0000 -1.0000 4657334 1601423204.10 151.2770 59.9976 32.0000 1.9981 1.9998 404.4526 404.8543 0.0624 -1.0000 -1.0000 4657404 1601423204.20 151.5016 59.9976 32.0000 1.9990 2.0006 404.5441 404.9454 0.0623 -1.0000 -1.0000 4657473 1601423204.30 151.5461 59.9976 32.0000 1.9982 1.9998 404.5670 404.9685 0.0623 -1.0000 -1.0000 4657554 1601423204.40 151.5461 59.9976 32.0000 1.9989 2.0005 404.2523 404.6528 0.0621 -1.0000 -1.0000 4657623 1601423204.50 151.5461 59.9976 32.0000 1.9992 2.0008 404.1723 404.5706 0.0620 -1.0000 -1.0000 4657793 1601423204.60 151.5461 59.9976 32.0000 1.9975 1.9991 404.4340 404.8347 0.0621 -1.0000 -1.0000 4657863 1601423204.70 151.5461 59.9976 32.0000 1.9979 1.9995 404.6031 405.0055 0.0625 -1.0000 -1.0000 4657943 1601423204.80 151.6425 59.9997 32.0000 1.9990 2.0007 403.9866 404.3886 0.0625 -1.0000 -1.0000 4658003 1601423204.90 151.6425 59.9997 32.0000 1.9977 1.9993 404.2464 404.6486 0.0623 -1.0000 -1.0000 4658073 1601423205.00 151.6425 59.9997 32.0000 1.9974 1.9990 404.4965 404.8976 0.0623 -1.0000 -1.0000 4658153 1601423205.10 151.6425 59.9997 32.0000 1.9979 1.9996 404.4511 404.8525 0.0623 -1.0000 -1.0000 4658213 1601423205.20 151.6425 59.9997 32.0000 1.9984 2.0000 404.0352 404.4370 0.0624 -1.0000 -1.0000 4658293 1601423205.30 151.4904 59.9997 32.0000 1.9966 1.9983 404.0064 404.4078 0.0623 -1.0000 -1.0000 4658353 1601423205.40 151.4566 59.9997 32.0000 1.9976 1.9992 404.6767 405.0794 0.0623 -1.0000 -1.0000 4658413 1601423205.50 151.4566 59.9997 32.0000 1.9970 1.9986 404.4569 404.8557 0.0620 -1.0000 -1.0000 4658483 1601423205.60 151.4566 59.9997 32.0000 1.9963 1.9980 404.2535 404.6550 0.0624 -1.0000 -1.0000 4659023 1601423205.70 151.4566 59.9997 32.0000 1.9971 1.9987 404.2653 404.6648 0.0620 -1.0000 -1.0000 4659083 1601423205.80 151.4566 59.9997 32.0000 1.9986 2.0002 404.1466 404.5467 0.0623 -1.0000 -1.0000 4659163 1601423205.90 151.3981 59.9997 32.0000 1.9990 2.0006 404.3270 404.7296 0.0625 -1.0000 -1.0000 4659233 1601423206.00 151.3981 59.9997 32.0000 1.9949 1.9965 404.4423 404.8445 0.0624 -1.0000 -1.0000 4659303 1601423206.10 151.3981 59.9997 32.0000 1.9953 1.9969 404.3290 404.7310 0.0623 -1.0000 -1.0000 4659373 1601423206.20 151.3981 59.9997 32.0000 1.9980 1.9996 404.2484 404.6492 0.0622 -1.0000 -1.0000 4659433 1601423206.30 151.3981 59.9997 32.0000 1.9983 1.9999 404.2523 404.6523 0.0620 -1.0000 -1.0000 4659503 1601423206.40 151.5562 59.9997 32.0000 1.9980 1.9997 404.3478 404.7496 0.0622 -1.0000 -1.0000 4659573 1601423206.50 151.5562 59.9997 32.0000 1.9971 1.9987 404.4392 404.8396 0.0622 -1.0000 -1.0000 4659633 1601423206.60 151.5562 59.9997 32.0000 1.9976 1.9992 404.3029 404.7029 0.0620 -1.0000 -1.0000 4700692 1601423206.70 151.5562 59.9997 32.0000 2.0000 2.0016 404.1097 404.5128 0.0625 -1.0000 -1.0000 4700762 1601423206.80 151.5562 59.9997 32.0000 1.9994 2.0010 404.1546 404.5561 0.0623 -1.0000 -1.0000 4700852 1601423206.90 151.5562 59.9997 32.0000 1.9971 1.9987 404.4324 404.8338 0.0622 -1.0000 -1.0000 4700932 1601423207.00 151.4586 59.9997 32.0000 1.9952 1.9968 404.5035 404.9051 0.0623 -1.0000 -1.0000 4700992 1601423207.10 151.4586 59.9997 32.0000 1.9983 1.9999 403.9837 404.3854 0.0624 -1.0000 -1.0000 4701062 1601423207.20 151.4586 59.9997 32.0000 2.0006 2.0022 404.0405 404.4408 0.0620 -1.0000 -1.0000 4701152 1601423207.30 151.4586 59.9997 32.0000 1.9990 2.0006 404.3616 404.7626 0.0623 -1.0000 -1.0000 4701212 1601423207.40 151.4586 59.9997 32.0000 1.9969 1.9986 404.3801 404.7817 0.0623 -1.0000 -1.0000 4701302 1601423207.50 151.2422 59.9997 32.0000 1.9974 1.9990 404.4463 404.8477 0.0622 -1.0000 -1.0000 4701372 1601423207.60 151.2422 59.9997 32.0000 1.9968 1.9984 404.4957 404.8970 0.0623 -1.0000 -1.0000 4701432 1601423207.70 151.2422 59.9997 32.0000 1.9972 1.9989 404.4730 404.8751 0.0623 -1.0000 -1.0000 4701502 1601423207.80 151.2422 59.9997 32.0000 1.9976 1.9992 404.1911 404.5915 0.0621 -1.0000 -1.0000 4701571 1601423207.90 151.2422 59.9997 32.0000 1.9993 2.0009 404.0730 404.4733 0.0622 -1.0000 -1.0000 4701632 1601423208.00 151.2422 59.9997 32.0000 1.9986 2.0002 404.3980 404.7993 0.0624 -1.0000 -1.0000 4701702 1601423208.10 151.2422 59.9997 32.0000 1.9981 1.9998 404.5855 404.9882 0.0624 -1.0000 -1.0000 4701771 1601423208.20 151.4204 59.9997 32.0000 1.9972 1.9989 404.3372 404.7392 0.0623 -1.0000 -1.0000 4701831 1601423208.30 151.4282 59.9997 32.0000 1.9977 1.9993 404.0602 404.4611 0.0623 -1.0000 -1.0000 4701891 1601423208.40 151.4282 59.9997 32.0000 1.9989 2.0006 404.0507 404.4501 0.0619 -1.0000 -1.0000 4701971 1601423208.50 151.4282 59.9997 32.0000 1.9972 1.9988 404.2142 404.6154 0.0623 -1.0000 -1.0000 4702031 1601423208.60 151.4282 59.9997 32.0000 1.9970 1.9987 404.5386 404.9407 0.0623 -1.0000 -1.0000 4702341 1601423208.70 151.4282 59.9997 32.0000 1.9972 1.9988 404.5219 404.9230 0.0622 -1.0000 -1.0000 4702411 1601423208.80 151.5633 59.9997 32.0000 1.9973 1.9989 404.2521 404.6537 0.0622 -1.0000 -1.0000 4702471 1601423208.90 151.5633 59.9997 32.0000 1.9973 1.9990 404.1444 404.5444 0.0622 -1.0000 -1.0000 4702561 1601423209.00 151.5633 59.9997 32.0000 1.9988 2.0005 404.1390 404.5402 0.0623 -1.0000 -1.0000 4702621 1601423209.10 151.5633 59.9997 32.0000 1.9984 2.0000 404.2189 404.6195 0.0623 -1.0000 -1.0000 4702801 1601423209.20 151.5633 59.9997 32.0000 1.9958 1.9974 404.5479 404.9505 0.0624 -1.0000 -1.0000 4702871 1601423209.30 151.6820 59.9997 32.0000 1.9981 1.9997 404.3301 404.7323 0.0624 -1.0000 -1.0000 4702931 1601423209.40 151.6820 59.9997 32.0000 1.9984 2.0000 404.0911 404.4917 0.0621 -1.0000 -1.0000 4702991 1601423209.50 151.6820 59.9997 32.0000 1.9966 1.9982 404.5009 404.9010 0.0622 -1.0000 -1.0000 4703071 1601423209.60 151.6820 59.9997 32.0000 1.9975 1.9991 404.6234 405.0257 0.0624 -1.0000 -1.0000 4703131 1601423209.70 151.6820 59.9997 32.0000 1.9975 1.9991 404.4639 404.8646 0.0622 -1.0000 -1.0000 4703191 1601423209.80 151.6820 59.9997 32.0000 1.9981 1.9997 404.1765 404.5778 0.0623 -1.0000 -1.0000 4703261 1601423209.90 151.4386 59.9993 32.0000 1.9979 1.9995 404.1601 404.5608 0.0622 -1.0000 -1.0000 4703331 1601423210.00 151.4315 59.9993 32.0000 1.9976 1.9993 404.1490 404.5500 0.0624 -1.0000 -1.0000 4703391 1601423210.10 151.4315 59.9993 32.0000 1.9970 1.9987 404.5786 404.9820 0.0624 -1.0000 -1.0000 4703461 1601423210.20 151.4315 59.9993 32.0000 1.9981 1.9997 404.5370 404.9378 0.0622 -1.0000 -1.0000 4703790 1601423210.30 151.4315 59.9993 32.0000 1.9978 1.9994 404.3054 404.7054 0.0622 -1.0000 -1.0000 4703850 1601423210.40 151.4315 59.9993 32.0000 1.9980 1.9996 404.0889 404.4903 0.0623 -1.0000 -1.0000 4703931 1601423210.50 151.4315 59.9993 32.0000 1.9967 1.9983 404.4679 404.8690 0.0621 -1.0000 -1.0000 4703990 1601423210.60 151.4416 59.9993 32.0000 1.9970 1.9986 404.4684 404.8696 0.0622 -1.0000 -1.0000 4704050 1601423210.70 151.4863 59.9993 32.0000 1.9999 2.0016 404.4473 404.8489 0.0624 -1.0000 -1.0000 4704180 1601423210.80 151.4863 59.9993 32.0000 1.9995 2.0012 404.1707 404.5722 0.0622 -1.0000 -1.0000 4704240 1601423210.90 151.4863 59.9993 32.0000 1.9993 2.0010 404.2910 404.6921 0.0623 -1.0000 -1.0000 4704310 1601423211.00 151.4863 59.9993 32.0000 1.9972 1.9988 404.5335 404.9346 0.0622 -1.0000 -1.0000 4704380 1601423211.10 151.4863 59.9993 32.0000 1.9984 2.0000 404.5209 404.9230 0.0625 -1.0000 -1.0000 4704440 1601423211.20 151.4168 59.9993 32.0000 1.9995 2.0011 404.2418 404.6446 0.0625 -1.0000 -1.0000 4704690 1601423211.30 151.4168 59.9993 32.0000 1.9988 2.0005 403.9623 404.3627 0.0622 -1.0000 -1.0000 4704750 1601423211.40 151.4168 59.9993 32.0000 1.9974 1.9991 404.2727 404.6728 0.0621 -1.0000 -1.0000 4704820 1601423211.50 151.4168 59.9993 32.0000 1.9954 1.9970 404.4550 404.8561 0.0623 -1.0000 -1.0000 4704890 1601423211.60 151.4168 59.9993 32.0000 1.9969 1.9985 404.0232 404.4261 0.0623 -1.0000 -1.0000 4704950 1601423211.70 151.4385 59.9993 32.0000 1.9997 2.0014 404.0846 404.4832 0.0620 -1.0000 -1.0000 4705010 1601423211.80 151.4459 59.9993 32.0000 1.9989 2.0005 404.0991 404.4982 0.0619 -1.0000 -1.0000 4705090 1601423211.90 151.4459 59.9993 32.0000 1.9980 1.9996 404.4190 404.8176 0.0620 -1.0000 -1.0000 4705170 1601423212.00 151.4459 59.9993 32.0000 1.9964 1.9980 404.5032 404.9043 0.0622 -1.0000 -1.0000 4705240 1601423212.10 151.4459 59.9993 32.0000 1.9981 1.9998 404.4578 404.8581 0.0621 -1.0000 -1.0000 4705310 1601423212.20 151.4459 59.9993 32.0000 1.9978 1.9994 404.3483 404.7492 0.0622 -1.0000 -1.0000 4705410 1601423212.30 151.3947 59.9993 32.0000 1.9990 2.0007 404.2091 404.6097 0.0622 -1.0000 -1.0000 4705470 1601423212.40 151.3947 59.9993 32.0000 2.0001 2.0018 404.0207 404.4208 0.0621 -1.0000 -1.0000 4705540 1601423212.50 151.3947 59.9993 32.0000 1.9988 2.0004 404.1355 404.5374 0.0624 -1.0000 -1.0000 4705600 1601423212.60 151.3947 59.9993 32.0000 1.9970 1.9987 404.3996 404.8009 0.0621 -1.0000 -1.0000 4705670 1601423212.70 151.3947 59.9993 32.0000 1.9974 1.9990 404.3860 404.7870 0.0623 -1.0000 -1.0000 4705959 1601423212.80 151.3947 59.9993 32.0000 1.9987 2.0004 404.1963 404.5975 0.0622 -1.0000 -1.0000 4706020 1601423212.90 151.5012 59.9993 32.0000 1.9992 2.0008 403.9699 404.3690 0.0620 -1.0000 -1.0000 4706089 1601423213.00 151.5012 59.9993 32.0000 1.9974 1.9990 404.4183 404.8189 0.0622 -1.0000 -1.0000 4706159 1601423213.10 151.5012 59.9993 32.0000 1.9972 1.9989 404.5997 405.0022 0.0624 -1.0000 -1.0000 4706219 1601423213.20 151.5012 59.9993 32.0000 1.9968 1.9984 404.5844 404.9840 0.0620 -1.0000 -1.0000 4706559 1601423213.30 151.5012 59.9993 32.0000 1.9989 2.0005 404.3533 404.7543 0.0623 -1.0000 -1.0000 4706629 1601423213.40 151.5783 59.9993 32.0000 1.9981 1.9997 404.2074 404.6060 0.0618 -1.0000 -1.0000 4706689 1601423213.50 151.6422 59.9993 32.0000 1.9981 1.9997 404.1940 404.5932 0.0622 -1.0000 -1.0000 4706759 1601423213.60 151.6422 59.9993 32.0000 1.9972 1.9989 404.3299 404.7301 0.0620 -1.0000 -1.0000 4706819 1601423213.70 151.6422 59.9993 32.0000 1.9971 1.9987 404.4703 404.8713 0.0622 -1.0000 -1.0000 4706889 1601423213.80 151.6422 59.9993 32.0000 1.9979 1.9995 404.4091 404.8100 0.0623 -1.0000 -1.0000 4707059 1601423213.90 151.6422 59.9993 32.0000 1.9995 2.0012 404.0994 404.5009 0.0623 -1.0000 -1.0000 4707119 1601423214.00 151.5412 59.9993 32.0000 1.9973 1.9989 404.1424 404.5431 0.0622 -1.0000 -1.0000 4707179 1601423214.10 151.5412 59.9993 32.0000 1.9973 1.9990 404.4403 404.8413 0.0621 -1.0000 -1.0000 4707259 1601423214.20 151.5412 59.9993 32.0000 1.9966 1.9983 404.4606 404.8618 0.0623 -1.0000 -1.0000 4707319 1601423214.30 151.5412 59.9993 32.0000 1.9978 1.9995 404.4154 404.8167 0.0621 -1.0000 -1.0000 4707569 1601423214.40 151.5412 59.9993 32.0000 1.9996 2.0012 404.0276 404.4266 0.0621 -1.0000 -1.0000 4707649 1601423214.50 151.4567 59.9993 32.0000 1.9983 2.0000 404.2188 404.6196 0.0622 -1.0000 -1.0000 4707709 1601423214.60 151.4567 59.9993 32.0000 1.9967 1.9983 404.3993 404.8009 0.0623 -1.0000 -1.0000 4707769 1601423214.70 151.4567 59.9993 32.0000 1.9958 1.9975 404.6035 405.0056 0.0624 -1.0000 -1.0000 4707849 1601423214.80 151.4567 59.9993 32.0000 1.9980 1.9996 404.4123 404.8153 0.0625 -1.0000 -1.0000 4708089 1601423214.90 151.4567 59.9993 32.0000 1.9992 2.0008 404.2489 404.6491 0.0622 -1.0000 -1.0000 4708159 1601423215.00 151.4394 59.9992 32.0000 1.9989 2.0005 404.5100 404.9114 0.0622 -1.0000 -1.0000 4708229 1601423215.10 151.3638 59.9986 32.0000 1.9974 1.9990 404.6502 405.0513 0.0622 -1.0000 -1.0000 4708289 1601423215.20 151.3638 59.9986 32.0000 1.9992 2.0009 404.5794 404.9811 0.0623 -1.0000 -1.0000 4708359 1601423215.30 151.3638 59.9986 32.0000 1.9993 2.0010 404.3339 404.7360 0.0624 -1.0000 -1.0000 4709089 1601423215.40 151.3638 59.9986 32.0000 1.9983 1.9999 404.0891 404.4904 0.0623 -1.0000 -1.0000 4709159 1601423215.50 151.3638 59.9986 32.0000 1.9980 1.9997 404.4423 404.8398 0.0618 -1.0000 -1.0000 4709239 1601423215.60 151.4605 59.9986 32.0000 1.9984 2.0000 404.6904 405.0932 0.0624 -1.0000 -1.0000 4709299 1601423215.70 151.5864 59.9986 32.0000 1.9991 2.0007 404.4523 404.8536 0.0622 -1.0000 -1.0000 4709449 1601423215.80 151.5864 59.9986 32.0000 1.9995 2.0012 404.1015 404.5034 0.0624 -1.0000 -1.0000 4709519 1601423215.90 151.5864 59.9986 32.0000 1.9997 2.0013 404.2064 404.6066 0.0619 -1.0000 -1.0000 4709579 1601423216.00 151.5864 59.9986 32.0000 1.9982 1.9998 404.4183 404.8169 0.0620 -1.0000 -1.0000 4709649 1601423216.10 151.5864 59.9986 32.0000 1.9967 1.9984 404.2044 404.6061 0.0625 -1.0000 -1.0000 4709729 1601423216.20 151.7121 59.9986 32.0000 1.9974 1.9990 404.1573 404.5596 0.0623 -1.0000 -1.0000 4709788 1601423216.30 151.7353 59.9986 32.0000 1.9977 1.9993 403.9773 404.3780 0.0624 -1.0000 -1.0000 4709849 1601423216.40 151.7353 59.9986 32.0000 1.9981 1.9997 404.3691 404.7690 0.0620 -1.0000 -1.0000 4709919 1601423216.50 151.7353 59.9986 32.0000 1.9976 1.9992 404.4947 404.8960 0.0623 -1.0000 -1.0000 4709988 1601423216.60 151.7353 59.9986 32.0000 1.9987 2.0003 404.4845 404.8857 0.0621 -1.0000 -1.0000 4710049 1601423216.70 151.7353 59.9986 32.0000 1.9976 1.9992 404.1526 404.5539 0.0623 -1.0000 -1.0000 4710118 1601423216.80 151.4301 59.9986 32.0000 1.9969 1.9985 404.1674 404.5678 0.0620 -1.0000 -1.0000 4710308 1601423216.90 151.4301 59.9986 32.0000 1.9970 1.9986 404.4087 404.8089 0.0623 -1.0000 -1.0000 4710388 1601423217.00 151.4301 59.9986 32.0000 1.9971 1.9987 404.5780 404.9805 0.0624 -1.0000 -1.0000 4710448 1601423217.10 151.4301 59.9986 32.0000 1.9965 1.9981 404.5262 404.9266 0.0622 -1.0000 -1.0000 4710508 1601423217.20 151.4301 59.9986 32.0000 1.9969 1.9986 404.2551 404.6563 0.0623 -1.0000 -1.0000 4710578 1601423217.30 151.4301 59.9986 32.0000 1.9987 2.0003 404.2703 404.6720 0.0623 -1.0000 -1.0000 4710808 1601423217.40 151.2771 59.9986 32.0000 1.9974 1.9990 404.4414 404.8427 0.0622 -1.0000 -1.0000 4710868 1601423217.50 151.2771 59.9986 32.0000 1.9976 1.9992 404.5071 404.9083 0.0622 -1.0000 -1.0000 4710968 1601423217.60 151.2771 59.9986 32.0000 1.9967 1.9983 404.4949 404.8958 0.0622 -1.0000 -1.0000 4711068 1601423217.70 151.2771 59.9986 32.0000 1.9968 1.9985 404.3448 404.7446 0.0620 -1.0000 -1.0000 4711128 1601423217.80 151.2771 59.9986 32.0000 1.9964 1.9981 404.1366 404.5366 0.0622 -1.0000 -1.0000 4711208 1601423217.90 151.2771 59.9986 32.0000 1.9976 1.9993 404.0846 404.4854 0.0623 -1.0000 -1.0000 4711268 1601423218.00 151.3499 59.9986 32.0000 1.9986 2.0003 404.4464 404.8490 0.0624 -1.0000 -1.0000 4711328 1601423218.10 151.3499 59.9986 32.0000 1.9985 2.0001 404.6105 405.0128 0.0624 -1.0000 -1.0000 4711398 1601423218.20 151.3499 59.9986 32.0000 1.9963 1.9979 404.7113 405.1133 0.0623 -1.0000 -1.0000 4711468 1601423218.30 151.3499 59.9986 32.0000 1.9968 1.9985 404.3340 404.7351 0.0622 -1.0000 -1.0000 4711528 1601423218.40 151.3499 59.9986 32.0000 1.9979 1.9995 404.0373 404.4372 0.0621 -1.0000 -1.0000 4711668 1601423218.50 151.5844 59.9986 32.0000 1.9965 1.9982 404.3052 404.7083 0.0625 -1.0000 -1.0000 4711728 1601423218.60 151.5844 59.9986 32.0000 1.9980 1.9996 404.4453 404.8469 0.0621 -1.0000 -1.0000 4711788 1601423218.70 151.5844 59.9986 32.0000 1.9991 2.0007 404.5350 404.9369 0.0623 -1.0000 -1.0000 4711858 1601423218.80 151.5844 59.9986 32.0000 1.9997 2.0013 404.3409 404.7407 0.0621 -1.0000 -1.0000 4711928 1601423218.90 151.5844 59.9986 32.0000 2.0001 2.0017 404.1363 404.5377 0.0623 -1.0000 -1.0000 4712058 1601423219.00 151.5802 59.9986 32.0000 1.9989 2.0005 404.0739 404.4733 0.0619 -1.0000 -1.0000 4712118 1601423219.10 151.5538 59.9986 32.0000 1.9982 1.9998 404.5342 404.9347 0.0621 -1.0000 -1.0000 4712177 1601423219.20 151.5538 59.9986 32.0000 1.9973 1.9989 404.6137 405.0147 0.0623 -1.0000 -1.0000 4712257 1601423219.30 151.5538 59.9986 32.0000 1.9970 1.9986 404.5393 404.9406 0.0622 -1.0000 -1.0000 4712317 1601423219.40 151.5538 59.9986 32.0000 1.9984 2.0000 404.1624 404.5606 0.0620 -1.0000 -1.0000 4713228 1601423219.50 151.5538 59.9986 32.0000 1.9979 1.9996 404.0553 404.4571 0.0622 -1.0000 -1.0000 4713307 1601423219.60 151.6137 60.0019 32.0000 1.9983 1.9999 404.2113 404.6118 0.0622 -1.0000 -1.0000 4713367 1601423219.70 151.6137 60.0019 32.0000 1.9973 1.9990 404.5505 404.9515 0.0622 -1.0000 -1.0000 4713427 1601423219.80 151.6137 60.0019 32.0000 1.9983 1.9999 404.2614 404.6625 0.0621 -1.0000 -1.0000 4713497 1601423219.90 151.6137 60.0019 32.0000 1.9985 2.0001 404.1522 404.5505 0.0619 -1.0000 -1.0000 4713567 1601423220.00 151.6137 60.0019 32.0000 1.9979 1.9995 404.2503 404.6513 0.0623 -1.0000 -1.0000 4713627 1601423220.10 151.6137 60.0019 32.0000 1.9960 1.9976 404.3339 404.7358 0.0623 -1.0000 -1.0000 4713697 1601423220.20 151.6137 60.0019 32.0000 1.9974 1.9990 404.4387 404.8389 0.0621 -1.0000 -1.0000 4713767 1601423220.30 151.5646 60.0019 32.0000 1.9977 1.9994 404.4575 404.8573 0.0620 -1.0000 -1.0000 4713827 1601423220.40 151.5646 60.0019 32.0000 1.9986 2.0003 404.2530 404.6521 0.0620 -1.0000 -1.0000 4713897 1601423220.50 151.5646 60.0019 32.0000 1.9976 1.9992 404.1440 404.5452 0.0624 -1.0000 -1.0000 4713957 1601423220.60 151.5646 60.0019 32.0000 1.9985 2.0001 404.5314 404.9339 0.0623 -1.0000 -1.0000 4714027 1601423220.70 151.5646 60.0019 32.0000 1.9982 1.9999 404.6374 405.0377 0.0621 -1.0000 -1.0000 4714097 1601423220.80 151.4008 60.0019 32.0000 1.9979 1.9996 404.3794 404.7799 0.0621 -1.0000 -1.0000 4714157 1601423220.90 151.3666 60.0019 32.0000 1.9972 1.9988 404.1607 404.5608 0.0621 -1.0000 -1.0000 4714307 1601423221.00 151.3666 60.0019 32.0000 1.9966 1.9983 404.3120 404.7126 0.0622 -1.0000 -1.0000 4714367 1601423221.10 151.3666 60.0019 32.0000 1.9970 1.9986 404.5660 404.9680 0.0624 -1.0000 -1.0000 4714427 1601423221.20 151.3666 60.0019 32.0000 1.9970 1.9987 404.5178 404.9200 0.0623 -1.0000 -1.0000 4714497 1601423221.30 151.5405 60.0019 32.0000 1.9981 1.9998 404.4772 404.8770 0.0622 -1.0000 -1.0000 4714567 1601423221.40 151.5405 60.0019 32.0000 2.0015 2.0031 404.1631 404.5639 0.0621 -1.0000 -1.0000 4714797 1601423221.50 151.5405 60.0019 32.0000 1.9998 2.0015 404.3143 404.7161 0.0624 -1.0000 -1.0000 4714867 1601423221.60 151.5405 60.0019 32.0000 1.9972 1.9988 404.4474 404.8492 0.0623 -1.0000 -1.0000 4714927 1601423221.70 151.5405 60.0019 32.0000 1.9984 2.0001 404.3456 404.7472 0.0623 -1.0000 -1.0000 4714997 1601423221.80 151.5405 60.0019 32.0000 2.0001 2.0017 404.1785 404.5794 0.0622 -1.0000 -1.0000 4715066 1601423221.90 151.3098 60.0019 32.0000 2.0003 2.0020 404.2831 404.6845 0.0624 -1.0000 -1.0000 4715127 1601423222.00 151.2956 60.0019 32.0000 1.9989 2.0006 404.4203 404.8220 0.0622 -1.0000 -1.0000 4715806 1601423222.10 151.2956 60.0019 32.0000 1.9961 1.9977 404.4982 404.9007 0.0625 -1.0000 -1.0000 4715886 1601423222.20 151.2956 60.0019 32.0000 1.9958 1.9975 404.4490 404.8497 0.0620 -1.0000 -1.0000 4715946 1601423222.30 151.2956 60.0019 32.0000 1.9970 1.9986 404.3576 404.7577 0.0623 -1.0000 -1.0000 4716016 1601423222.40 151.2956 60.0019 32.0000 1.9995 2.0011 404.2058 404.6072 0.0622 -1.0000 -1.0000 4716096 1601423222.50 151.4242 60.0019 32.0000 1.9984 2.0000 404.5317 404.9314 0.0621 -1.0000 -1.0000 4716246 1601423222.60 151.6033 60.0019 32.0000 1.9975 1.9991 404.4660 404.8659 0.0619 -1.0000 -1.0000 4716316 1601423222.70 151.6033 60.0019 32.0000 1.9962 1.9978 404.5909 404.9923 0.0623 -1.0000 -1.0000 4716386 1601423222.80 151.6033 60.0019 32.0000 1.9970 1.9987 404.4107 404.8125 0.0624 -1.0000 -1.0000 4716446 1601423222.90 151.6033 60.0019 32.0000 1.9990 2.0007 403.9801 404.3809 0.0621 -1.0000 -1.0000 4716526 1601423223.00 151.6033 60.0019 32.0000 1.9981 1.9997 404.3075 404.7074 0.0620 -1.0000 -1.0000 4716586 1601423223.10 151.4330 60.0019 32.0000 1.9971 1.9987 404.4247 404.8240 0.0620 -1.0000 -1.0000 4716646 1601423223.20 151.4330 60.0019 32.0000 1.9963 1.9979 404.5108 404.9114 0.0622 -1.0000 -1.0000 4716716 1601423223.30 151.4330 60.0019 32.0000 1.9956 1.9972 404.2512 404.6512 0.0620 -1.0000 -1.0000 4716786 1601423223.40 151.4330 60.0019 32.0000 1.9975 1.9992 404.1917 404.5901 0.0618 -1.0000 -1.0000 4716846 1601423223.50 151.4330 60.0019 32.0000 1.9977 1.9993 403.9920 404.3917 0.0622 -1.0000 -1.0000 4717056 1601423223.60 151.5337 60.0019 32.0000 1.9959 1.9975 404.3724 404.7742 0.0623 -1.0000 -1.0000 4717116 1601423223.70 151.5337 60.0019 32.0000 1.9963 1.9980 404.4947 404.8960 0.0624 -1.0000 -1.0000 4717176 1601423223.80 151.5337 60.0019 32.0000 1.9982 1.9999 404.5510 404.9536 0.0624 -1.0000 -1.0000 4717256 1601423223.90 151.5337 60.0019 32.0000 1.9981 1.9998 404.2903 404.6921 0.0623 -1.0000 -1.0000 4717316 1601423224.00 151.5337 60.0019 32.0000 1.9984 2.0001 404.2929 404.6941 0.0621 -1.0000 -1.0000 4717375 1601423224.10 151.5337 60.0019 32.0000 1.9976 1.9992 404.5023 404.9012 0.0619 -1.0000 -1.0000 4717445 1601423224.20 151.4117 60.0019 32.0000 1.9968 1.9984 404.3146 404.7150 0.0621 -1.0000 -1.0000 4717516 1601423224.30 151.4117 60.0019 32.0000 1.9970 1.9986 404.5184 404.9168 0.0619 -1.0000 -1.0000 4717575 1601423224.40 151.4117 60.0019 32.0000 1.9986 2.0002 404.2566 404.6566 0.0622 -1.0000 -1.0000 4717645 1601423224.50 151.4117 60.0019 32.0000 1.9974 1.9990 403.9747 404.3756 0.0623 -1.0000 -1.0000 4717706 1601423224.60 151.4117 60.0019 32.0000 1.9971 1.9988 404.2874 404.6899 0.0625 -1.0000 -1.0000 4717805 1601423224.70 151.4233 60.0020 32.0000 1.9986 2.0003 404.4424 404.8441 0.0622 -1.0000 -1.0000 4717875 1601423224.80 151.4533 60.0024 32.0000 1.9993 2.0010 404.1600 404.5606 0.0622 -1.0000 -1.0000 4717935 1601423224.90 151.4533 60.0024 32.0000 1.9999 2.0015 404.1013 404.5019 0.0623 -1.0000 -1.0000 4718015 1601423225.00 151.4533 60.0024 32.0000 1.9984 2.0001 404.4228 404.8246 0.0623 -1.0000 -1.0000 4718075 1601423225.10 151.4533 60.0024 32.0000 1.9991 2.0007 404.4019 404.8036 0.0624 -1.0000 -1.0000 4718345 1601423225.20 151.4533 60.0024 32.0000 1.9995 2.0011 404.1444 404.5461 0.0623 -1.0000 -1.0000 4718425 1601423225.30 151.6517 60.0024 32.0000 1.9990 2.0007 404.2435 404.6439 0.0621 -1.0000 -1.0000 4718485 1601423225.40 151.6517 60.0024 32.0000 1.9984 2.0000 404.5423 404.9438 0.0624 -1.0000 -1.0000 4718545 1601423225.50 151.6517 60.0024 32.0000 1.9967 1.9983 404.5699 404.9719 0.0623 -1.0000 -1.0000 4718625 1601423225.60 151.6517 60.0024 32.0000 1.9984 2.0000 404.5254 404.9259 0.0622 -1.0000 -1.0000 4719575 1601423225.70 151.6517 60.0024 32.0000 1.9989 2.0006 404.4114 404.8124 0.0622 -1.0000 -1.0000 4719645 1601423225.80 151.7451 60.0024 32.0000 1.9984 2.0001 404.0369 404.4379 0.0622 -1.0000 -1.0000 4719715 1601423225.90 151.7587 60.0024 32.0000 1.9968 1.9985 404.3318 404.7319 0.0620 -1.0000 -1.0000 4719774 1601423226.00 151.7587 60.0024 32.0000 1.9977 1.9993 404.4481 404.8493 0.0624 -1.0000 -1.0000 4719835 1601423226.10 151.7587 60.0024 32.0000 1.9988 2.0004 404.6119 405.0117 0.0620 -1.0000 -1.0000 4719915 1601423226.20 151.7587 60.0024 32.0000 1.9988 2.0004 404.2559 404.6582 0.0624 -1.0000 -1.0000 4719974 1601423226.30 151.7587 60.0024 32.0000 1.9966 1.9983 404.3930 404.7935 0.0619 -1.0000 -1.0000 4720045 1601423226.40 151.5143 60.0024 32.0000 1.9969 1.9985 404.4748 404.8755 0.0623 -1.0000 -1.0000 4720115 1601423226.50 151.5143 60.0024 32.0000 1.9972 1.9988 404.4409 404.8407 0.0621 -1.0000 -1.0000 4720174 1601423226.60 151.5143 60.0024 32.0000 1.9989 2.0006 404.1964 404.5971 0.0622 -1.0000 -1.0000 4720244 1601423226.70 151.5143 60.0024 32.0000 1.9983 2.0000 404.0520 404.4516 0.0620 -1.0000 -1.0000 4720314 1601423226.80 151.5143 60.0024 32.0000 1.9972 1.9988 404.0673 404.4656 0.0618 -1.0000 -1.0000 4720374 1601423226.90 151.3766 60.0024 32.0000 1.9972 1.9989 404.3822 404.7815 0.0620 -1.0000 -1.0000 4720454 1601423227.00 151.3766 60.0024 32.0000 1.9951 1.9968 404.3839 404.7842 0.0621 -1.0000 -1.0000 4720514 1601423227.10 151.3766 60.0024 32.0000 1.9973 1.9989 404.3357 404.7366 0.0622 -1.0000 -1.0000 4720574 1601423227.20 151.3766 60.0024 32.0000 1.9986 2.0002 404.1870 404.5869 0.0621 -1.0000 -1.0000 4720654 1601423227.30 151.3766 60.0024 32.0000 1.9990 2.0007 404.0297 404.4302 0.0622 -1.0000 -1.0000 4720714 1601423227.40 151.3766 60.0024 32.0000 1.9975 1.9992 404.5026 404.9039 0.0622 -1.0000 -1.0000 4720774 1601423227.50 151.3766 60.0024 32.0000 1.9959 1.9975 404.4047 404.8050 0.0622 -1.0000 -1.0000 4720844 1601423227.60 151.3766 60.0024 32.0000 1.9974 1.9991 404.3204 404.7207 0.0620 -1.0000 -1.0000 4720914 1601423227.70 151.3766 60.0024 32.0000 1.9970 1.9986 404.1176 404.5172 0.0622 -1.0000 -1.0000 4721234 1601423227.80 151.3766 60.0024 32.0000 1.9987 2.0003 403.8986 404.3008 0.0624 -1.0000 -1.0000 4721304 1601423227.90 151.3766 60.0024 32.0000 1.9975 1.9991 404.2072 404.6075 0.0620 -1.0000 -1.0000 4721374 1601423228.00 151.4422 60.0024 32.0000 1.9962 1.9979 404.3272 404.7285 0.0622 -1.0000 -1.0000 4721434 1601423228.10 151.4422 60.0024 32.0000 1.9972 1.9988 404.4251 404.8256 0.0622 -1.0000 -1.0000 4721504 1601423228.20 151.4422 60.0024 32.0000 1.9978 1.9995 404.4431 404.8433 0.0620 -1.0000 -1.0000 4722303 1601423228.30 151.4422 60.0024 32.0000 1.9991 2.0008 404.2582 404.6587 0.0622 -1.0000 -1.0000 4722363 1601423228.40 151.4422 60.0024 32.0000 1.9993 2.0010 404.0252 404.4255 0.0621 -1.0000 -1.0000 4722443 1601423228.50 151.4422 60.0024 32.0000 1.9998 2.0014 404.4539 404.8549 0.0623 -1.0000 -1.0000 4722503 1601423228.60 151.6183 60.0024 32.0000 1.9971 1.9987 404.6405 405.0419 0.0622 -1.0000 -1.0000 4722563 1601423228.70 151.6183 60.0024 32.0000 1.9978 1.9994 404.5443 404.9453 0.0622 -1.0000 -1.0000 4722633 1601423228.80 151.6183 60.0024 32.0000 1.9988 2.0004 404.3942 404.7950 0.0622 -1.0000 -1.0000 4722703 1601423228.90 151.6183 60.0024 32.0000 2.0011 2.0028 404.1102 404.5113 0.0622 -1.0000 -1.0000 4722773 1601423229.00 151.6183 60.0024 32.0000 1.9990 2.0006 404.5244 404.9243 0.0619 -1.0000 -1.0000 4722833 1601423229.10 151.6007 60.0024 32.0000 1.9991 2.0008 404.5526 404.9535 0.0623 -1.0000 -1.0000 4722903 1601423229.20 151.5246 60.0024 32.0000 1.9986 2.0003 404.6008 405.0019 0.0622 -1.0000 -1.0000 4723003 1601423229.30 151.5246 60.0024 32.0000 1.9994 2.0011 404.4044 404.8056 0.0622 -1.0000 -1.0000 4723063 1601423229.40 151.5246 60.0024 32.0000 1.9998 2.0014 404.1405 404.5405 0.0620 -1.0000 -1.0000 4723133 1601423229.50 151.5246 60.0024 32.0000 1.9983 1.9999 404.2361 404.6352 0.0619 -1.0000 -1.0000 4723203 1601423229.60 151.5246 60.0024 32.0000 1.9985 2.0002 404.2645 404.6645 0.0622 -1.0000 -1.0000 4723263 1601423229.70 151.5246 60.0024 32.0000 1.9967 1.9983 404.5825 404.9844 0.0622 -1.0000 -1.0000 4723323 1601423229.80 151.6092 60.0022 32.0000 1.9990 2.0007 404.3598 404.7597 0.0621 -1.0000 -1.0000 4723403 1601423229.90 151.6092 60.0022 32.0000 1.9987 2.0003 404.1299 404.5315 0.0624 -1.0000 -1.0000 4723463 1601423230.00 151.6152 60.0022 32.0000 1.9989 2.0005 404.2683 404.6700 0.0622 -1.0000 -1.0000 4723523 1601423230.10 151.5752 60.0022 32.0000 1.9980 1.9996 404.5793 404.9787 0.0619 -1.0000 -1.0000 4723593 1601423230.20 151.5752 60.0022 32.0000 1.9979 1.9996 404.4790 404.8803 0.0624 -1.0000 -1.0000 4723663 1601423230.30 151.5752 60.0022 32.0000 1.9995 2.0012 404.1544 404.5556 0.0621 -1.0000 -1.0000 4723723 1601423230.40 151.5752 60.0022 32.0000 1.9977 1.9993 404.3868 404.7887 0.0625 -1.0000 -1.0000 4723793 1601423230.50 151.5752 60.0022 32.0000 1.9960 1.9977 404.5853 404.9857 0.0620 -1.0000 -1.0000 4723853 1601423230.60 151.5752 60.0022 32.0000 1.9964 1.9981 404.4622 404.8626 0.0623 -1.0000 -1.0000 4723923 1601423230.70 151.5752 60.0022 32.0000 1.9966 1.9982 404.4117 404.8134 0.0623 -1.0000 -1.0000 4723993 1601423230.80 151.5752 60.0022 32.0000 1.9998 2.0014 403.9911 404.3914 0.0621 -1.0000 -1.0000 4724323 1601423230.90 151.5752 60.0022 32.0000 1.9990 2.0006 404.3174 404.7167 0.0619 -1.0000 -1.0000 4724403 1601423231.00 151.6742 60.0022 32.0000 1.9955 1.9971 404.4762 404.8756 0.0620 -1.0000 -1.0000 4724463 1601423231.10 151.6760 60.0022 32.0000 1.9968 1.9984 404.4467 404.8470 0.0623 -1.0000 -1.0000 4724523 1601423231.20 151.6760 60.0022 32.0000 1.9983 1.9999 404.3132 404.7145 0.0623 -1.0000 -1.0000 4724593 1601423231.30 151.6760 60.0022 32.0000 2.0001 2.0018 404.0895 404.4896 0.0620 -1.0000 -1.0000 4724833 1601423231.40 151.6760 60.0022 32.0000 1.9983 2.0000 403.9345 404.3363 0.0622 -1.0000 -1.0000 4724892 1601423231.50 151.6648 60.0022 32.0000 1.9964 1.9980 404.3041 404.7024 0.0618 -1.0000 -1.0000 4724972 1601423231.60 151.5002 60.0022 32.0000 1.9977 1.9993 404.6163 405.0150 0.0618 -1.0000 -1.0000 4725033 1601423231.70 151.5002 60.0022 32.0000 1.9982 1.9998 404.4378 404.8387 0.0622 -1.0000 -1.0000 4725092 1601423231.80 151.5002 60.0022 32.0000 2.0004 2.0021 403.9665 404.3677 0.0623 -1.0000 -1.0000 4725332 1601423231.90 151.5002 60.0022 32.0000 1.9997 2.0013 404.4067 404.8079 0.0622 -1.0000 -1.0000 4725392 1601423232.00 151.5002 60.0022 32.0000 1.9971 1.9987 404.5688 404.9695 0.0621 -1.0000 -1.0000 4725462 1601423232.10 151.5002 60.0022 32.0000 1.9971 1.9988 404.3884 404.7880 0.0621 -1.0000 -1.0000 4725532 1601423232.20 151.5561 60.0022 32.0000 1.9978 1.9994 404.1262 404.5273 0.0622 -1.0000 -1.0000 4725592 1601423232.30 151.5561 60.0022 32.0000 1.9975 1.9991 404.1699 404.5701 0.0622 -1.0000 -1.0000 4725822 1601423232.40 151.5561 60.0022 32.0000 1.9976 1.9992 404.5309 404.9298 0.0619 -1.0000 -1.0000 4725902 1601423232.50 151.5561 60.0022 32.0000 1.9985 2.0002 404.6989 405.0998 0.0621 -1.0000 -1.0000 4725962 1601423232.60 151.5561 60.0022 32.0000 1.9991 2.0007 404.6120 405.0137 0.0624 -1.0000 -1.0000 4726022 1601423232.70 151.5307 60.0022 32.0000 2.0006 2.0022 404.1593 404.5615 0.0623 -1.0000 -1.0000 4726092 1601423232.80 151.2767 60.0022 32.0000 1.9998 2.0014 404.0947 404.4935 0.0619 -1.0000 -1.0000 4726592 1601423232.90 151.2767 60.0022 32.0000 1.9978 1.9995 404.3873 404.7864 0.0620 -1.0000 -1.0000 4726662 1601423233.00 151.2767 60.0022 32.0000 1.9956 1.9973 404.4093 404.8105 0.0622 -1.0000 -1.0000 4726722 1601423233.10 151.2767 60.0022 32.0000 1.9985 2.0001 404.3603 404.7610 0.0621 -1.0000 -1.0000 4726792 1601423233.20 151.2767 60.0022 32.0000 2.0003 2.0019 404.2212 404.6216 0.0622 -1.0000 -1.0000 4726862 1601423233.30 151.3834 60.0022 32.0000 1.9991 2.0008 404.0340 404.4329 0.0619 -1.0000 -1.0000 4727092 1601423233.40 151.3834 60.0022 32.0000 1.9958 1.9974 404.2819 404.6815 0.0621 -1.0000 -1.0000 4727162 1601423233.50 151.3834 60.0022 32.0000 1.9974 1.9990 404.4318 404.8324 0.0621 -1.0000 -1.0000 4727232 1601423233.60 151.3834 60.0022 32.0000 1.9985 2.0002 404.2456 404.6470 0.0623 -1.0000 -1.0000 4727292 1601423233.70 151.3834 60.0022 32.0000 1.9998 2.0015 404.0217 404.4202 0.0619 -1.0000 -1.0000 4727351 1601423233.80 151.4062 60.0022 32.0000 1.9994 2.0010 404.4877 404.8877 0.0621 -1.0000 -1.0000 4727591 1601423233.90 151.7027 60.0022 32.0000 1.9970 1.9986 404.6393 405.0404 0.0622 -1.0000 -1.0000 4727652 1601423234.00 151.7027 60.0022 32.0000 1.9979 1.9995 404.4878 404.8894 0.0622 -1.0000 -1.0000 4727722 1601423234.10 151.7027 60.0022 32.0000 1.9982 1.9998 404.4698 404.8714 0.0624 -1.0000 -1.0000 4727791 1601423234.20 151.7027 60.0022 32.0000 1.9991 2.0007 404.4684 404.8700 0.0622 -1.0000 -1.0000 4727851 1601423234.30 151.7027 60.0022 32.0000 1.9963 1.9979 404.5702 404.9687 0.0619 -1.0000 -1.0000 4728081 1601423234.40 151.4286 60.0022 32.0000 1.9961 1.9977 404.4867 404.8879 0.0623 -1.0000 -1.0000 4728161 1601423234.50 151.4286 60.0022 32.0000 1.9962 1.9979 404.6042 405.0054 0.0621 -1.0000 -1.0000 4728221 1601423234.60 151.4286 60.0022 32.0000 1.9982 1.9998 404.3063 404.7082 0.0623 -1.0000 -1.0000 4728281 1601423234.70 151.4286 60.0022 32.0000 1.9967 1.9983 404.1239 404.5247 0.0622 -1.0000 -1.0000 4728351 1601423234.80 151.4286 60.0022 32.0000 1.9993 2.0010 404.1238 404.5251 0.0623 -1.0000 -1.0000 4728421 1601423234.90 151.4286 60.0022 32.0000 1.9996 2.0012 404.1801 404.5809 0.0622 -1.0000 -1.0000 4728491 1601423235.00 151.5901 60.0016 32.0000 1.9975 1.9991 404.4583 404.8598 0.0623 -1.0000 -1.0000 4728551 1601423235.10 151.5901 60.0016 32.0000 1.9979 1.9996 404.5519 404.9538 0.0623 -1.0000 -1.0000 4728621 1601423235.20 151.5901 60.0016 32.0000 1.9969 1.9986 404.3920 404.7924 0.0621 -1.0000 -1.0000 4728701 1601423235.30 151.5901 60.0016 32.0000 1.9991 2.0007 404.4488 404.8491 0.0622 -1.0000 -1.0000 4728761 1601423235.40 151.5901 60.0016 32.0000 1.9961 1.9977 404.5514 404.9523 0.0622 -1.0000 -1.0000 4728981 1601423235.50 151.5364 60.0016 32.0000 1.9959 1.9976 404.4824 404.8830 0.0621 -1.0000 -1.0000 4729061 1601423235.60 151.3754 60.0016 32.0000 1.9976 1.9992 404.4629 404.8635 0.0623 -1.0000 -1.0000 4729121 1601423235.70 151.3754 60.0016 32.0000 1.9972 1.9989 404.1373 404.5378 0.0622 -1.0000 -1.0000 4729181 1601423235.80 151.3754 60.0016 32.0000 1.9964 1.9981 404.2319 404.6319 0.0621 -1.0000 -1.0000 4729251 1601423235.90 151.3754 60.0016 32.0000 1.9988 2.0004 404.6305 405.0311 0.0621 -1.0000 -1.0000 4729590 1601423236.00 151.3754 60.0016 32.0000 1.9980 1.9996 404.6058 405.0076 0.0625 -1.0000 -1.0000 4729651 1601423236.10 151.5524 60.0016 32.0000 1.9992 2.0008 404.3385 404.7378 0.0619 -1.0000 -1.0000 4729741 1601423236.20 151.5524 60.0016 32.0000 1.9988 2.0004 404.0434 404.4428 0.0621 -1.0000 -1.0000 4729810 1601423236.30 151.5524 60.0016 32.0000 1.9993 2.0010 404.1078 404.5080 0.0621 -1.0000 -1.0000 4729880 1601423236.40 151.5524 60.0016 32.0000 1.9981 1.9997 404.2572 404.6597 0.0625 -1.0000 -1.0000 4730070 1601423236.50 151.5524 60.0016 32.0000 1.9979 1.9995 404.4476 404.8495 0.0621 -1.0000 -1.0000 4730130 1601423236.60 151.3935 60.0016 32.0000 1.9966 1.9982 404.3494 404.7498 0.0622 -1.0000 -1.0000 4730190 1601423236.70 151.3607 60.0016 32.0000 1.9987 2.0003 404.3868 404.7876 0.0621 -1.0000 -1.0000 4730260 1601423236.80 151.3607 60.0016 32.0000 1.9984 2.0000 404.2083 404.6081 0.0621 -1.0000 -1.0000 4730330 1601423236.90 151.3607 60.0016 32.0000 1.9976 1.9993 404.4077 404.8082 0.0621 -1.0000 -1.0000 4730460 1601423237.00 151.3607 60.0016 32.0000 1.9966 1.9983 404.5622 404.9643 0.0623 -1.0000 -1.0000 4730530 1601423237.10 151.3607 60.0016 32.0000 1.9997 2.0013 404.5013 404.9027 0.0623 -1.0000 -1.0000 4730590 1601423237.20 151.3607 60.0016 32.0000 1.9983 1.9999 404.3061 404.7081 0.0624 -1.0000 -1.0000 4730660 1601423237.30 151.5601 60.0016 32.0000 1.9979 1.9996 404.6831 405.0853 0.0623 -1.0000 -1.0000 4730720 1601423237.40 151.5601 60.0016 32.0000 1.9979 1.9995 404.6073 405.0072 0.0621 -1.0000 -1.0000 4730790 1601423237.50 151.5601 60.0016 32.0000 1.9980 1.9996 404.5064 404.9077 0.0623 -1.0000 -1.0000 4730960 1601423237.60 151.5601 60.0016 32.0000 1.9995 2.0011 404.3845 404.7862 0.0623 -1.0000 -1.0000 4731020 1601423237.70 151.5601 60.0016 32.0000 1.9984 2.0001 404.4937 404.8934 0.0620 -1.0000 -1.0000 4731080 1601423237.80 151.7894 60.0016 32.0000 1.9983 1.9999 404.6282 405.0288 0.0622 -1.0000 -1.0000 4731160 1601423237.90 151.7986 60.0016 32.0000 1.9982 1.9998 404.4558 404.8580 0.0624 -1.0000 -1.0000 4731220 1601423238.00 151.7986 60.0016 32.0000 1.9980 1.9997 403.9356 404.3361 0.0622 -1.0000 -1.0000 4731460 1601423238.10 151.7986 60.0016 32.0000 1.9995 2.0012 404.4549 404.8558 0.0622 -1.0000 -1.0000 4731530 1601423238.20 151.7986 60.0016 32.0000 1.9968 1.9984 404.5914 404.9931 0.0623 -1.0000 -1.0000 4731590 1601423238.30 151.7577 60.0016 32.0000 1.9982 1.9998 404.7018 405.1020 0.0621 -1.0000 -1.0000 4731660 1601423238.40 151.4933 60.0016 32.0000 1.9980 1.9997 404.2993 404.6996 0.0620 -1.0000 -1.0000 4731730 1601423238.50 151.4933 60.0016 32.0000 2.0000 2.0016 404.1196 404.5194 0.0622 -1.0000 -1.0000 4732430 1601423238.60 151.4933 60.0016 32.0000 1.9997 2.0014 404.0590 404.4615 0.0624 -1.0000 -1.0000 4732490 1601423238.70 151.4933 60.0016 32.0000 1.9972 1.9988 404.2892 404.6901 0.0622 -1.0000 -1.0000 4732570 1601423238.80 151.4933 60.0016 32.0000 1.9963 1.9979 404.3801 404.7797 0.0618 -1.0000 -1.0000 4732640 1601423238.90 151.4933 60.0016 32.0000 1.9991 2.0007 404.1872 404.5852 0.0619 -1.0000 -1.0000 4732710 1601423239.00 151.3878 60.0016 32.0000 2.0006 2.0023 404.0820 404.4833 0.0622 -1.0000 -1.0000 4732770 1601423239.10 151.3878 60.0016 32.0000 1.9959 1.9975 404.2301 404.6317 0.0623 -1.0000 -1.0000 4732840 1601423239.20 151.3878 60.0016 32.0000 1.9957 1.9974 404.4130 404.8132 0.0621 -1.0000 -1.0000 4732910 1601423239.30 151.3878 60.0016 32.0000 1.9984 2.0000 404.4018 404.8033 0.0624 -1.0000 -1.0000 4732970 1601423239.40 151.3878 60.0016 32.0000 1.9966 1.9982 404.3733 404.7739 0.0619 -1.0000 -1.0000 4733040 1601423239.50 151.3878 60.0016 32.0000 2.0001 2.0017 404.1188 404.5186 0.0622 -1.0000 -1.0000 4733110 1601423239.60 151.3759 60.0023 32.0000 1.9978 1.9994 404.2916 404.6916 0.0620 -1.0000 -1.0000 4733170 1601423239.70 151.3759 60.0023 32.0000 1.9977 1.9993 404.3845 404.7851 0.0624 -1.0000 -1.0000 4733230 1601423239.80 151.3759 60.0023 32.0000 1.9964 1.9980 404.5932 404.9965 0.0625 -1.0000 -1.0000 4733310 1601423239.90 151.3759 60.0023 32.0000 1.9994 2.0011 403.9591 404.3592 0.0621 -1.0000 -1.0000 4733380 1601423240.00 151.3759 60.0023 32.0000 2.0010 2.0027 404.0958 404.4957 0.0621 -1.0000 -1.0000 4733440 1601423240.10 151.3759 60.0023 32.0000 1.9981 1.9997 404.3429 404.7422 0.0619 -1.0000 -1.0000 4733510 1601423240.20 151.4677 60.0023 32.0000 1.9970 1.9987 404.6790 405.0798 0.0622 -1.0000 -1.0000 4733580 1601423240.30 151.4677 60.0023 32.0000 1.9982 1.9999 404.5046 404.9060 0.0623 -1.0000 -1.0000 4733640 1601423240.40 151.4677 60.0023 32.0000 1.9993 2.0010 404.4006 404.8011 0.0621 -1.0000 -1.0000 4733710 1601423240.50 151.4677 60.0023 32.0000 1.9998 2.0014 404.2766 404.6772 0.0622 -1.0000 -1.0000 4733770 1601423240.60 151.4677 60.0023 32.0000 1.9974 1.9990 404.5242 404.9255 0.0621 -1.0000 -1.0000 4733840 1601423240.70 151.4677 60.0023 32.0000 1.9966 1.9982 404.6223 405.0228 0.0622 -1.0000 -1.0000 4733910 1601423240.80 151.4796 60.0023 32.0000 1.9984 2.0000 404.4108 404.8120 0.0622 -1.0000 -1.0000 4733969 1601423240.90 151.4796 60.0023 32.0000 1.9982 1.9999 404.4189 404.8198 0.0622 -1.0000 -1.0000 4734040 1601423241.00 151.4796 60.0023 32.0000 1.9990 2.0006 404.1977 404.5985 0.0623 -1.0000 -1.0000 4734110 1601423241.10 151.4796 60.0023 32.0000 1.9984 2.0000 404.5188 404.9184 0.0619 -1.0000 -1.0000 4734440 1601423241.20 151.4796 60.0023 32.0000 1.9971 1.9987 404.7611 405.1622 0.0622 -1.0000 -1.0000 4734520 1601423241.30 151.3084 60.0023 32.0000 1.9976 1.9993 404.5042 404.9052 0.0622 -1.0000 -1.0000 4734579 1601423241.40 151.3084 60.0023 32.0000 1.9986 2.0002 404.1636 404.5636 0.0621 -1.0000 -1.0000 4734640 1601423241.50 151.3084 60.0023 32.0000 1.9981 1.9998 403.9805 404.3816 0.0622 -1.0000 -1.0000 4734710 1601423241.60 151.3084 60.0023 32.0000 1.9977 1.9993 404.1605 404.5606 0.0621 -1.0000 -1.0000 4735549 1601423241.70 151.3084 60.0023 32.0000 1.9987 2.0003 404.4889 404.8915 0.0623 -1.0000 -1.0000 4735619 1601423241.80 151.3084 60.0023 32.0000 1.9967 1.9983 404.6147 405.0142 0.0619 -1.0000 -1.0000 4735689 1601423241.90 151.5107 60.0023 32.0000 1.9986 2.0003 404.4636 404.8644 0.0623 -1.0000 -1.0000 4735749 1601423242.00 151.5107 60.0023 32.0000 1.9980 1.9996 404.6792 405.0811 0.0623 -1.0000 -1.0000 4735819 1601423242.10 151.5107 60.0023 32.0000 1.9985 2.0002 404.2677 404.6691 0.0623 -1.0000 -1.0000 4735889 1601423242.20 151.5107 60.0023 32.0000 1.9973 1.9989 404.2984 404.6991 0.0621 -1.0000 -1.0000 4735959 1601423242.30 151.5107 60.0023 32.0000 1.9968 1.9984 404.4668 404.8677 0.0622 -1.0000 -1.0000 4736019 1601423242.40 151.5439 60.0023 32.0000 1.9959 1.9975 404.5373 404.9386 0.0623 -1.0000 -1.0000 4736089 1601423242.50 151.5793 60.0023 32.0000 1.9988 2.0004 404.5580 404.9601 0.0623 -1.0000 -1.0000 4736149 1601423242.60 151.5793 60.0023 32.0000 1.9994 2.0010 404.3682 404.7710 0.0625 -1.0000 -1.0000 4736219 1601423242.70 151.5793 60.0023 32.0000 1.9991 2.0007 404.2175 404.6179 0.0619 -1.0000 -1.0000 4736289 1601423242.80 151.5793 60.0023 32.0000 1.9982 1.9998 404.4465 404.8467 0.0622 -1.0000 -1.0000 4736349 1601423242.90 151.5793 60.0023 32.0000 1.9968 1.9984 404.4968 404.8983 0.0623 -1.0000 -1.0000 4736419 1601423243.00 151.3839 60.0023 32.0000 1.9978 1.9995 404.4400 404.8407 0.0621 -1.0000 -1.0000 4736489 1601423243.10 151.3839 60.0023 32.0000 1.9978 1.9994 404.1017 404.5013 0.0621 -1.0000 -1.0000 4736549 1601423243.20 151.3839 60.0023 32.0000 1.9999 2.0015 404.3730 404.7751 0.0624 -1.0000 -1.0000 4736749 1601423243.30 151.3839 60.0023 32.0000 1.9971 1.9988 404.5819 404.9842 0.0623 -1.0000 -1.0000 4736809 1601423243.40 151.3839 60.0023 32.0000 1.9980 1.9996 404.3253 404.7257 0.0621 -1.0000 -1.0000 4736869 1601423243.50 151.3839 60.0023 32.0000 1.9993 2.0009 404.0475 404.4478 0.0622 -1.0000 -1.0000 4736939 1601423243.60 151.3381 60.0023 32.0000 1.9971 1.9987 404.5247 404.9255 0.0621 -1.0000 -1.0000 4737009 1601423243.70 151.2817 60.0023 32.0000 1.9983 1.9999 404.6640 405.0646 0.0621 -1.0000 -1.0000 4737338 1601423243.80 151.2817 60.0023 32.0000 1.9992 2.0008 404.3713 404.7722 0.0622 -1.0000 -1.0000 4737409 1601423243.90 151.2817 60.0023 32.0000 1.9978 1.9994 404.1946 404.5939 0.0620 -1.0000 -1.0000 4737468 1601423244.00 151.2817 60.0023 32.0000 1.9980 1.9997 404.1948 404.5953 0.0622 -1.0000 -1.0000 4737538 1601423244.10 151.2817 60.0023 32.0000 1.9973 1.9990 404.6295 405.0313 0.0623 -1.0000 -1.0000 4737608 1601423244.20 151.4547 60.0023 32.0000 1.9983 1.9999 404.4338 404.8332 0.0620 -1.0000 -1.0000 4737668 1601423244.30 151.4547 60.0023 32.0000 1.9990 2.0007 404.5393 404.9395 0.0620 -1.0000 -1.0000 4737728 1601423244.40 151.4547 60.0023 32.0000 1.9991 2.0008 404.4139 404.8152 0.0625 -1.0000 -1.0000 4737808 1601423244.50 151.4547 60.0023 32.0000 1.9967 1.9984 404.4767 404.8787 0.0623 -1.0000 -1.0000 4737868 1601423244.60 151.4547 60.0023 32.0000 1.9969 1.9985 404.5474 404.9493 0.0623 -1.0000 -1.0000 4737928 1601423244.70 151.4547 60.0023 32.0000 1.9978 1.9994 404.5036 404.9067 0.0626 -1.0000 -1.0000 4738008 1601423244.80 151.7933 60.0014 32.0000 1.9985 2.0002 404.1393 404.5411 0.0623 -1.0000 -1.0000 4738068 1601423244.90 151.7933 60.0014 32.0000 2.0000 2.0017 404.0133 404.4143 0.0623 -1.0000 -1.0000 4738138 1601423245.00 151.7933 60.0014 32.0000 1.9982 1.9999 404.2202 404.6211 0.0622 -1.0000 -1.0000 4738208 1601423245.10 151.7933 60.0014 32.0000 1.9983 1.9999 404.4092 404.8098 0.0621 -1.0000 -1.0000 4738268 1601423245.20 151.7933 60.0014 32.0000 1.9967 1.9983 404.6326 405.0339 0.0623 -1.0000 -1.0000 4738448 1601423245.30 151.4825 60.0014 32.0000 1.9977 1.9994 404.4869 404.8886 0.0622 -1.0000 -1.0000 4738518 1601423245.40 151.4825 60.0014 32.0000 1.9987 2.0003 404.4395 404.8403 0.0620 -1.0000 -1.0000 4738578 1601423245.50 151.4825 60.0014 32.0000 1.9977 1.9994 404.2908 404.6901 0.0621 -1.0000 -1.0000 4738648 1601423245.60 151.4825 60.0014 32.0000 1.9982 1.9998 404.3488 404.7494 0.0621 -1.0000 -1.0000 4738718 1601423245.70 151.4825 60.0014 32.0000 1.9967 1.9983 404.5979 404.9980 0.0621 -1.0000 -1.0000 4738988 1601423245.80 151.4825 60.0014 32.0000 1.9960 1.9977 404.5781 404.9800 0.0623 -1.0000 -1.0000 4739058 1601423245.90 151.6148 60.0014 32.0000 1.9999 2.0015 404.4054 404.8052 0.0619 -1.0000 -1.0000 4739128 1601423246.00 151.7267 60.0014 32.0000 1.9999 2.0015 404.2938 404.6956 0.0622 -1.0000 -1.0000 4739188 1601423246.10 151.7267 60.0014 32.0000 1.9998 2.0014 404.5800 404.9788 0.0619 -1.0000 -1.0000 4739258 1601423246.20 151.7267 60.0014 32.0000 1.9980 1.9996 404.8110 405.2126 0.0624 -1.0000 -1.0000 4739987 1601423246.30 151.7267 60.0014 32.0000 1.9981 1.9997 404.5908 404.9909 0.0621 -1.0000 -1.0000 4740048 1601423246.40 151.7267 60.0014 32.0000 1.9978 1.9995 404.3526 404.7533 0.0621 -1.0000 -1.0000 4740118 1601423246.50 151.3935 60.0014 32.0000 1.9982 1.9998 404.1038 404.5044 0.0622 -1.0000 -1.0000 4740178 1601423246.60 151.3935 60.0014 32.0000 1.9976 1.9993 404.2950 404.6958 0.0623 -1.0000 -1.0000 4740238 1601423246.70 151.3935 60.0014 32.0000 1.9973 1.9990 404.5957 404.9977 0.0621 -1.0000 -1.0000 4740318 1601423246.80 151.3935 60.0014 32.0000 1.9967 1.9984 404.4122 404.8116 0.0620 -1.0000 -1.0000 4740378 1601423246.90 151.3935 60.0014 32.0000 1.9980 1.9996 404.3610 404.7617 0.0622 -1.0000 -1.0000 4740448 1601423247.00 151.3737 60.0014 32.0000 1.9979 1.9995 404.0939 404.4941 0.0621 -1.0000 -1.0000 4740518 1601423247.10 151.3689 60.0014 32.0000 1.9966 1.9982 404.4135 404.8130 0.0619 -1.0000 -1.0000 4740577 1601423247.20 151.3689 60.0014 32.0000 1.9959 1.9975 404.4999 404.8996 0.0621 -1.0000 -1.0000 4740648 1601423247.30 151.3689 60.0014 32.0000 1.9957 1.9973 404.4781 404.8797 0.0622 -1.0000 -1.0000 4740867 1601423247.40 151.3689 60.0014 32.0000 2.0007 2.0023 404.2680 404.6693 0.0623 -1.0000 -1.0000 4740927 1601423247.50 151.3791 60.0014 32.0000 1.9984 2.0001 404.2713 404.6733 0.0623 -1.0000 -1.0000 4740997 1601423247.60 151.4592 60.0014 32.0000 1.9982 1.9998 404.4031 404.8035 0.0620 -1.0000 -1.0000 4741067 1601423247.70 151.4592 60.0014 32.0000 1.9960 1.9976 404.5497 404.9499 0.0621 -1.0000 -1.0000 4741128 1601423247.80 151.4592 60.0014 32.0000 1.9975 1.9991 404.3009 404.7017 0.0622 -1.0000 -1.0000 4741387 1601423247.90 151.4592 60.0014 32.0000 1.9980 1.9996 404.2349 404.6351 0.0622 -1.0000 -1.0000 4741457 1601423248.00 151.4592 60.0014 32.0000 1.9995 2.0012 404.1576 404.5582 0.0621 -1.0000 -1.0000 4741517 1601423248.10 151.4271 60.0014 32.0000 1.9981 1.9997 404.3521 404.7510 0.0619 -1.0000 -1.0000 4741587 1601423248.20 151.3660 60.0014 32.0000 1.9966 1.9983 404.4534 404.8550 0.0623 -1.0000 -1.0000 4741647 1601423248.30 151.3660 60.0014 32.0000 1.9973 1.9989 404.6620 405.0631 0.0622 -1.0000 -1.0000 4741817 1601423248.40 151.3660 60.0014 32.0000 1.9978 1.9995 404.5872 404.9892 0.0623 -1.0000 -1.0000 4741887 1601423248.50 151.3660 60.0014 32.0000 1.9990 2.0006 404.3809 404.7803 0.0619 -1.0000 -1.0000 4741957 1601423248.60 151.3660 60.0014 32.0000 1.9996 2.0012 404.2965 404.6962 0.0622 -1.0000 -1.0000 4742017 1601423248.70 151.3660 60.0014 32.0000 1.9981 1.9997 404.5735 404.9735 0.0620 -1.0000 -1.0000 4742087 1601423248.80 151.4653 60.0014 32.0000 1.9957 1.9973 404.5792 404.9792 0.0621 -1.0000 -1.0000 4742867 1601423248.90 151.6639 60.0014 32.0000 1.9983 2.0000 404.4361 404.8376 0.0623 -1.0000 -1.0000 4742937 1601423249.00 151.6639 60.0014 32.0000 1.9998 2.0014 404.2386 404.6397 0.0622 -1.0000 -1.0000 4743027 1601423249.10 151.6639 60.0014 32.0000 1.9981 1.9997 404.5404 404.9413 0.0622 -1.0000 -1.0000 4743107 1601423249.20 151.6639 60.0014 32.0000 1.9968 1.9984 404.6034 405.0040 0.0621 -1.0000 -1.0000 4743176 1601423249.30 151.6639 60.0014 32.0000 1.9986 2.0002 404.4652 404.8658 0.0622 -1.0000 -1.0000 4743237 1601423249.40 151.6275 60.0014 32.0000 1.9997 2.0013 404.2378 404.6363 0.0619 -1.0000 -1.0000 4743307 1601423249.50 151.6275 60.0014 32.0000 1.9994 2.0010 404.0612 404.4609 0.0620 -1.0000 -1.0000 4743376 1601423249.60 151.6275 60.0014 32.0000 1.9983 1.9999 404.0447 404.4445 0.0621 -1.0000 -1.0000 4743447 1601423249.70 151.6275 60.0014 32.0000 1.9974 1.9990 404.5463 404.9481 0.0623 -1.0000 -1.0000 4743507 1601423249.80 151.6275 60.0014 32.0000 1.9971 1.9987 404.5722 404.9732 0.0622 -1.0000 -1.0000 4743586 1601423249.90 151.6139 60.0013 32.0000 1.9957 1.9973 404.5592 404.9605 0.0622 -1.0000 -1.0000 4743646 1601423250.00 151.5470 60.0007 32.0000 1.9968 1.9985 404.4426 404.8423 0.0622 -1.0000 -1.0000 4743706 1601423250.10 151.5470 60.0007 32.0000 1.9981 1.9998 404.3860 404.7880 0.0623 -1.0000 -1.0000 4743786 1601423250.20 151.5470 60.0007 32.0000 1.9972 1.9988 404.5744 404.9767 0.0624 -1.0000 -1.0000 4743846 1601423250.30 151.5470 60.0007 32.0000 1.9984 2.0000 404.5736 404.9754 0.0623 -1.0000 -1.0000 4743906 1601423250.40 151.5470 60.0007 32.0000 1.9989 2.0006 404.3772 404.7769 0.0618 -1.0000 -1.0000 4743976 1601423250.50 151.4728 60.0007 32.0000 1.9983 1.9999 404.0723 404.4722 0.0622 -1.0000 -1.0000 4744036 1601423250.60 151.4620 60.0007 32.0000 1.9969 1.9985 404.1289 404.5293 0.0622 -1.0000 -1.0000 4744106 1601423250.70 151.4620 60.0007 32.0000 1.9963 1.9979 404.4613 404.8626 0.0623 -1.0000 -1.0000 4744176 1601423250.80 151.4620 60.0007 32.0000 1.9986 2.0002 404.4691 404.8704 0.0622 -1.0000 -1.0000 4744606 1601423250.90 151.4620 60.0007 32.0000 1.9997 2.0013 404.1645 404.5648 0.0622 -1.0000 -1.0000 4744676 1601423251.00 151.4620 60.0007 32.0000 2.0007 2.0023 404.1359 404.5360 0.0620 -1.0000 -1.0000 4744746 1601423251.10 151.4620 60.0007 32.0000 1.9996 2.0012 404.5106 404.9102 0.0620 -1.0000 -1.0000 4744806 1601423251.20 151.5149 60.0007 32.0000 1.9990 2.0006 404.3912 404.7930 0.0623 -1.0000 -1.0000 4744876 1601423251.30 151.5172 60.0007 32.0000 1.9995 2.0011 404.1083 404.5089 0.0622 -1.0000 -1.0000 4744936 1601423251.40 151.5172 60.0007 32.0000 1.9978 1.9994 404.3425 404.7438 0.0623 -1.0000 -1.0000 4745066 1601423251.50 151.5172 60.0007 32.0000 1.9961 1.9977 404.5036 404.9044 0.0621 -1.0000 -1.0000 4745136 1601423251.60 151.5172 60.0007 32.0000 1.9967 1.9983 404.4903 404.8903 0.0620 -1.0000 -1.0000 4745196 1601423251.70 151.5494 60.0007 32.0000 1.9977 1.9993 404.4472 404.8479 0.0622 -1.0000 -1.0000 4745266 1601423251.80 151.6245 60.0007 32.0000 1.9988 2.0005 404.0478 404.4457 0.0618 -1.0000 -1.0000 4745336 1601423251.90 151.6245 60.0007 32.0000 1.9963 1.9979 404.2382 404.6376 0.0621 -1.0000 -1.0000 4745516 1601423252.00 151.6245 60.0007 32.0000 1.9960 1.9976 404.5185 404.9186 0.0621 -1.0000 -1.0000 4745576 1601423252.10 151.6245 60.0007 32.0000 1.9975 1.9991 404.4518 404.8528 0.0622 -1.0000 -1.0000 4745646 1601423252.20 151.6245 60.0007 32.0000 2.0014 2.0030 404.2750 404.6754 0.0622 -1.0000 -1.0000 4745706 1601423252.30 151.6245 60.0007 32.0000 1.9990 2.0007 404.4451 404.8459 0.0621 -1.0000 -1.0000 4745776 1601423252.40 151.4333 60.0007 32.0000 1.9976 1.9992 404.5543 404.9560 0.0623 -1.0000 -1.0000 4745976 1601423252.50 151.4333 60.0007 32.0000 1.9982 1.9998 404.5805 404.9801 0.0620 -1.0000 -1.0000 4746036 1601423252.60 151.4333 60.0007 32.0000 2.0002 2.0018 404.2539 404.6533 0.0620 -1.0000 -1.0000 4746096 1601423252.70 151.4333 60.0007 32.0000 1.9978 1.9994 404.5010 404.9019 0.0622 -1.0000 -1.0000 4746176 1601423252.80 151.4333 60.0007 32.0000 1.9969 1.9985 404.7425 405.1430 0.0622 -1.0000 -1.0000 4746236 1601423252.90 151.6707 60.0007 32.0000 1.9980 1.9996 404.4325 404.8340 0.0623 -1.0000 -1.0000 4746656 1601423253.00 151.6707 60.0007 32.0000 1.9998 2.0015 404.3553 404.7544 0.0619 -1.0000 -1.0000 4746716 1601423253.10 151.6707 60.0007 32.0000 1.9991 2.0007 404.3604 404.7603 0.0621 -1.0000 -1.0000 4746776 1601423253.20 151.6707 60.0007 32.0000 1.9974 1.9990 404.5116 404.9105 0.0618 -1.0000 -1.0000 4746846 1601423253.30 151.6707 60.0007 32.0000 1.9968 1.9985 404.6253 405.0251 0.0620 -1.0000 -1.0000 4746916 1601423253.40 151.6673 60.0007 32.0000 1.9975 1.9991 404.2704 404.6704 0.0622 -1.0000 -1.0000 4747246 1601423253.50 151.4261 60.0007 32.0000 1.9966 1.9982 403.9184 404.3193 0.0622 -1.0000 -1.0000 4747316 1601423253.60 151.4261 60.0007 32.0000 1.9971 1.9987 404.2485 404.6476 0.0620 -1.0000 -1.0000 4747376 1601423253.70 151.4261 60.0007 32.0000 1.9954 1.9970 404.4199 404.8209 0.0622 -1.0000 -1.0000 4747436 1601423253.80 151.4261 60.0007 32.0000 1.9978 1.9994 404.1543 404.5541 0.0620 -1.0000 -1.0000 4747516 1601423253.90 151.4261 60.0007 32.0000 1.9994 2.0010 404.1991 404.5996 0.0622 -1.0000 -1.0000 4747576 1601423254.00 151.3877 60.0007 32.0000 1.9996 2.0012 404.3521 404.7536 0.0623 -1.0000 -1.0000 4747636 1601423254.10 151.3851 60.0007 32.0000 1.9973 1.9989 404.5212 404.9217 0.0621 -1.0000 -1.0000 4747736 1601423254.20 151.3851 60.0007 32.0000 1.9976 1.9993 404.3518 404.7536 0.0624 -1.0000 -1.0000 4747795 1601423254.30 151.3851 60.0007 32.0000 1.9984 2.0001 404.0733 404.4743 0.0620 -1.0000 -1.0000 4747855 1601423254.40 151.3851 60.0007 32.0000 1.9994 2.0010 404.1546 404.5537 0.0621 -1.0000 -1.0000 4747925 1601423254.50 151.3851 60.0007 32.0000 1.9981 1.9997 404.0870 404.4856 0.0620 -1.0000 -1.0000 4747995 1601423254.60 151.5328 60.0002 32.0000 1.9957 1.9974 404.5347 404.9361 0.0623 -1.0000 -1.0000 4748055 1601423254.70 151.5995 60.0000 32.0000 1.9975 1.9992 404.4777 404.8775 0.0619 -1.0000 -1.0000 4748125 1601423254.80 151.5995 60.0000 32.0000 1.9992 2.0009 404.2495 404.6509 0.0623 -1.0000 -1.0000 4748185 1601423254.90 151.5995 60.0000 32.0000 1.9988 2.0004 404.3002 404.7013 0.0622 -1.0000 -1.0000 4748265 1601423255.00 151.5995 60.0000 32.0000 1.9979 1.9996 404.4010 404.8013 0.0621 -1.0000 -1.0000 4748595 1601423255.10 151.5995 60.0000 32.0000 1.9962 1.9978 404.4809 404.8799 0.0619 -1.0000 -1.0000 4748665 1601423255.20 151.6165 60.0000 32.0000 1.9974 1.9990 404.6046 405.0064 0.0623 -1.0000 -1.0000 4748745 1601423255.30 151.6165 60.0000 32.0000 1.9995 2.0012 404.2955 404.6958 0.0621 -1.0000 -1.0000 4748815 1601423255.40 151.6165 60.0000 32.0000 1.9990 2.0006 404.2265 404.6263 0.0621 -1.0000 -1.0000 4748885 1601423255.50 151.6165 60.0000 32.0000 1.9981 1.9997 404.6598 405.0603 0.0622 -1.0000 -1.0000 4749105 1601423255.60 151.6165 60.0000 32.0000 1.9968 1.9984 404.5966 404.9968 0.0619 -1.0000 -1.0000 4749175 1601423255.70 151.5971 60.0000 32.0000 1.9986 2.0002 404.2361 404.6356 0.0621 -1.0000 -1.0000 4749235 1601423255.80 151.4515 60.0000 32.0000 1.9983 1.9999 404.3925 404.7922 0.0620 -1.0000 -1.0000 4749305 1601423255.90 151.4515 60.0000 32.0000 1.9957 1.9974 404.5821 404.9819 0.0620 -1.0000 -1.0000 4749365 1601423256.00 151.4515 60.0000 32.0000 1.9975 1.9992 404.6479 405.0493 0.0623 -1.0000 -1.0000 4749575 1601423256.10 151.4515 60.0000 32.0000 1.9980 1.9996 404.3490 404.7499 0.0622 -1.0000 -1.0000 4749645 1601423256.20 151.4515 60.0000 32.0000 1.9983 2.0000 404.1521 404.5535 0.0623 -1.0000 -1.0000 4749715 1601423256.30 151.5984 60.0000 32.0000 1.9983 1.9999 404.3441 404.7433 0.0618 -1.0000 -1.0000 4749775 1601423256.40 151.5984 60.0000 32.0000 1.9968 1.9984 404.6549 405.0552 0.0620 -1.0000 -1.0000 4749845 1601423256.50 151.5984 60.0000 32.0000 1.9966 1.9982 404.3343 404.7330 0.0618 -1.0000 -1.0000 4750084 1601423256.60 151.5984 60.0000 32.0000 1.9987 2.0003 404.1461 404.5457 0.0621 -1.0000 -1.0000 4750145 1601423256.70 151.5984 60.0000 32.0000 2.0004 2.0020 404.1465 404.5453 0.0620 -1.0000 -1.0000 4750215 1601423256.80 151.5984 60.0000 32.0000 1.9992 2.0008 404.4056 404.8070 0.0623 -1.0000 -1.0000 4750274 1601423256.90 151.5987 60.0000 32.0000 1.9979 1.9995 404.6222 405.0215 0.0618 -1.0000 -1.0000 4750354 1601423257.00 151.6021 60.0000 32.0000 1.9982 1.9999 404.2770 404.6772 0.0620 -1.0000 -1.0000 4750914 1601423257.10 151.6021 60.0000 32.0000 1.9981 1.9998 404.3169 404.7159 0.0620 -1.0000 -1.0000 4750974 1601423257.20 151.6021 60.0000 32.0000 1.9983 2.0000 404.2525 404.6532 0.0622 -1.0000 -1.0000 4751054 1601423257.30 151.6021 60.0000 32.0000 1.9986 2.0002 404.5555 404.9553 0.0622 -1.0000 -1.0000 4751204 1601423257.40 151.6021 60.0000 32.0000 1.9971 1.9987 404.6651 405.0660 0.0620 -1.0000 -1.0000 4751274 1601423257.50 151.6580 60.0000 32.0000 1.9990 2.0007 404.3732 404.7739 0.0622 -1.0000 -1.0000 4751354 1601423257.60 151.6580 60.0000 32.0000 1.9971 1.9987 403.9473 404.3464 0.0621 -1.0000 -1.0000 4751414 1601423257.70 151.6580 60.0000 32.0000 1.9971 1.9988 404.2881 404.6890 0.0621 -1.0000 -1.0000 4751474 1601423257.80 151.6580 60.0000 32.0000 1.9975 1.9991 404.5441 404.9447 0.0622 -1.0000 -1.0000 4751544 1601423257.90 151.6580 60.0000 32.0000 1.9977 1.9993 404.5939 404.9958 0.0623 -1.0000 -1.0000 4751614 1601423258.00 151.6580 60.0000 32.0000 1.9991 2.0007 404.0312 404.4319 0.0624 -1.0000 -1.0000 4751844 1601423258.10 151.3517 60.0000 32.0000 1.9991 2.0007 404.3543 404.7562 0.0623 -1.0000 -1.0000 4751914 1601423258.20 151.3517 60.0000 32.0000 1.9972 1.9989 404.8461 405.2468 0.0621 -1.0000 -1.0000 4751994 1601423258.30 151.3517 60.0000 32.0000 1.9973 1.9990 404.5115 404.9118 0.0621 -1.0000 -1.0000 4752084 1601423258.40 151.3517 60.0000 32.0000 1.9980 1.9996 404.2337 404.6339 0.0621 -1.0000 -1.0000 4752154 1601423258.50 151.3517 60.0000 32.0000 1.9984 2.0000 404.0433 404.4440 0.0622 -1.0000 -1.0000 4752214 1601423258.60 151.3283 60.0000 32.0000 1.9985 2.0001 403.9836 404.3841 0.0623 -1.0000 -1.0000 4752284 1601423258.70 151.3182 60.0000 32.0000 1.9990 2.0006 404.2954 404.6943 0.0618 -1.0000 -1.0000 4752354 1601423258.80 151.3182 60.0000 32.0000 1.9979 1.9995 404.6596 405.0610 0.0622 -1.0000 -1.0000 4752414 1601423258.90 151.3182 60.0000 32.0000 1.9967 1.9983 404.4981 404.8983 0.0620 -1.0000 -1.0000 4752484 1601423259.00 151.3182 60.0000 32.0000 1.9972 1.9988 404.3549 404.7558 0.0622 -1.0000 -1.0000 4752554 1601423259.10 151.3182 60.0000 32.0000 1.9987 2.0004 404.0708 404.4713 0.0622 -1.0000 -1.0000 4752834 1601423259.20 151.3027 60.0000 32.0000 1.9993 2.0010 404.2763 404.6778 0.0624 -1.0000 -1.0000 4752904 1601423259.30 151.2693 60.0000 32.0000 1.9972 1.9989 404.5148 404.9150 0.0620 -1.0000 -1.0000 4752964 1601423259.40 151.2693 60.0000 32.0000 1.9961 1.9977 404.4703 404.8703 0.0621 -1.0000 -1.0000 4753034 1601423259.50 151.2693 60.0000 32.0000 1.9972 1.9988 404.3687 404.7686 0.0620 -1.0000 -1.0000 4753104 1601423259.60 151.2693 60.0000 32.0000 1.9980 1.9996 404.2947 404.6950 0.0621 -1.0000 -1.0000 4753354 1601423259.70 151.2693 60.0000 32.0000 1.9981 1.9997 404.1736 404.5731 0.0620 -1.0000 -1.0000 4753414 1601423259.80 151.8461 60.0003 32.0000 1.9994 2.0010 404.2361 404.6357 0.0621 -1.0000 -1.0000 4753494 1601423259.90 151.8461 60.0003 32.0000 1.9978 1.9994 404.5126 404.9127 0.0620 -1.0000 -1.0000 4753554 1601423260.00 151.8461 60.0003 32.0000 1.9989 2.0006 404.5292 404.9286 0.0619 -1.0000 -1.0000 4753614 1601423260.10 151.8461 60.0003 32.0000 2.0000 2.0017 404.7003 405.0999 0.0620 -1.0000 -1.0000 4753893 1601423260.20 151.8461 60.0003 32.0000 1.9989 2.0005 404.3720 404.7732 0.0622 -1.0000 -1.0000 4753963 1601423260.30 151.8461 60.0003 32.0000 1.9974 1.9991 404.5706 404.9712 0.0622 -1.0000 -1.0000 4754024 1601423260.40 151.8461 60.0003 32.0000 1.9974 1.9991 404.5972 404.9979 0.0620 -1.0000 -1.0000 4754093 1601423260.50 151.8461 60.0003 32.0000 1.9991 2.0008 404.2720 404.6728 0.0621 -1.0000 -1.0000 4754163 1601423260.60 151.5756 60.0003 32.0000 1.9976 1.9993 404.2704 404.6687 0.0619 -1.0000 -1.0000 4754223 1601423260.70 151.4058 60.0003 32.0000 1.9968 1.9985 404.4127 404.8129 0.0620 -1.0000 -1.0000 4754313 1601423260.80 151.4058 60.0003 32.0000 1.9962 1.9978 404.6956 405.0968 0.0622 -1.0000 -1.0000 4754383 1601423260.90 151.4058 60.0003 32.0000 1.9983 1.9999 404.4273 404.8269 0.0621 -1.0000 -1.0000 4754453 1601423261.00 151.4058 60.0003 32.0000 1.9989 2.0005 404.1366 404.5377 0.0623 -1.0000 -1.0000 4754513 1601423261.10 151.4058 60.0003 32.0000 1.9982 1.9998 404.4307 404.8316 0.0622 -1.0000 -1.0000 4754583 1601423261.20 151.4841 60.0003 32.0000 1.9983 1.9999 404.4886 404.8902 0.0623 -1.0000 -1.0000 4754663 1601423261.30 151.5580 60.0003 32.0000 1.9965 1.9981 404.3498 404.7510 0.0623 -1.0000 -1.0000 4754723 1601423261.40 151.5580 60.0003 32.0000 1.9983 2.0000 404.0461 404.4454 0.0619 -1.0000 -1.0000 4754783 1601423261.50 151.5580 60.0003 32.0000 1.9979 1.9995 404.2167 404.6181 0.0622 -1.0000 -1.0000 4754853 1601423261.60 151.5580 60.0003 32.0000 1.9962 1.9979 404.5746 404.9745 0.0621 -1.0000 -1.0000 4754923 1601423261.70 151.5580 60.0003 32.0000 1.9984 2.0001 404.3329 404.7323 0.0619 -1.0000 -1.0000 4755113 1601423261.80 151.5728 60.0003 32.0000 1.9981 1.9997 403.8978 404.2972 0.0621 -1.0000 -1.0000 4755183 1601423261.90 151.5728 60.0003 32.0000 1.9988 2.0004 404.1543 404.5542 0.0620 -1.0000 -1.0000 4755253 1601423262.00 151.5728 60.0003 32.0000 1.9979 1.9995 404.3737 404.7746 0.0623 -1.0000 -1.0000 4755313 1601423262.10 151.5728 60.0003 32.0000 1.9973 1.9989 404.4268 404.8286 0.0623 -1.0000 -1.0000 4755383 1601423262.20 151.5728 60.0003 32.0000 1.9971 1.9987 404.4920 404.8930 0.0622 -1.0000 -1.0000 4755743 1601423262.30 151.5728 60.0003 32.0000 1.9980 1.9996 404.1216 404.5209 0.0619 -1.0000 -1.0000 4755803 1601423262.40 151.3923 60.0003 32.0000 1.9999 2.0016 404.0923 404.4928 0.0622 -1.0000 -1.0000 4755873 1601423262.50 151.3923 60.0003 32.0000 1.9981 1.9997 404.4284 404.8296 0.0623 -1.0000 -1.0000 4755943 1601423262.60 151.3923 60.0003 32.0000 1.9975 1.9992 404.5212 404.9226 0.0622 -1.0000 -1.0000 4756003 1601423262.70 151.3923 60.0003 32.0000 1.9988 2.0004 404.1863 404.5855 0.0619 -1.0000 -1.0000 4756643 1601423262.80 151.3923 60.0003 32.0000 1.9959 1.9975 404.1858 404.5849 0.0621 -1.0000 -1.0000 4756702 1601423262.90 151.3768 60.0003 32.0000 1.9989 2.0005 404.5258 404.9255 0.0618 -1.0000 -1.0000 4756782 1601423263.00 151.3740 60.0003 32.0000 1.9994 2.0011 404.5702 404.9708 0.0621 -1.0000 -1.0000 4756843 1601423263.10 151.3740 60.0003 32.0000 1.9996 2.0013 404.4970 404.8954 0.0619 -1.0000 -1.0000 4756902 1601423263.20 151.3740 60.0003 32.0000 1.9985 2.0001 404.1056 404.5057 0.0621 -1.0000 -1.0000 4756972 1601423263.30 151.3740 60.0003 32.0000 1.9981 1.9998 404.3486 404.7493 0.0622 -1.0000 -1.0000 4757042 1601423263.40 151.3740 60.0003 32.0000 1.9971 1.9987 404.5773 404.9773 0.0621 -1.0000 -1.0000 4757102 1601423263.50 151.4314 60.0003 32.0000 1.9960 1.9976 404.5531 404.9525 0.0618 -1.0000 -1.0000 4757172 1601423263.60 151.4631 60.0003 32.0000 1.9972 1.9989 404.2069 404.6065 0.0620 -1.0000 -1.0000 4757232 1601423263.70 151.4631 60.0003 32.0000 1.9990 2.0006 404.2393 404.6377 0.0620 -1.0000 -1.0000 4757302 1601423263.80 151.4631 60.0003 32.0000 1.9984 2.0000 404.2907 404.6909 0.0620 -1.0000 -1.0000 4757372 1601423263.90 151.4631 60.0003 32.0000 1.9971 1.9987 404.5383 404.9374 0.0619 -1.0000 -1.0000 4757432 1601423264.00 151.4629 60.0003 32.0000 1.9970 1.9986 404.5176 404.9189 0.0623 -1.0000 -1.0000 4757492 1601423264.10 151.4357 60.0003 32.0000 1.9981 1.9997 404.4548 404.8555 0.0619 -1.0000 -1.0000 4757572 1601423264.20 151.4357 60.0003 32.0000 1.9989 2.0005 404.3898 404.7900 0.0622 -1.0000 -1.0000 4757642 1601423264.30 151.4357 60.0003 32.0000 1.9984 2.0001 404.0995 404.4996 0.0621 -1.0000 -1.0000 4757702 1601423264.40 151.4357 60.0003 32.0000 1.9969 1.9986 404.2503 404.6500 0.0619 -1.0000 -1.0000 4757772 1601423264.50 151.4357 60.0003 32.0000 1.9990 2.0007 404.4261 404.8261 0.0621 -1.0000 -1.0000 4757842 1601423264.60 151.4357 60.0003 32.0000 1.9979 1.9995 404.5691 404.9693 0.0621 -1.0000 -1.0000 4757902 1601423264.70 151.4357 60.0003 32.0000 1.9982 1.9998 404.5598 404.9610 0.0622 -1.0000 -1.0000 4757972 1601423264.80 151.4688 60.0005 32.0000 1.9983 2.0000 404.3200 404.7213 0.0623 -1.0000 -1.0000 4758032 1601423264.90 151.4688 60.0005 32.0000 1.9980 1.9996 404.2057 404.6042 0.0619 -1.0000 -1.0000 4758112 1601423265.00 151.4688 60.0005 32.0000 1.9973 1.9990 404.5210 404.9219 0.0622 -1.0000 -1.0000 4758172 1601423265.10 151.4688 60.0005 32.0000 1.9973 1.9989 404.6770 405.0778 0.0621 -1.0000 -1.0000 4758232 1601423265.20 151.4688 60.0005 32.0000 1.9974 1.9990 404.4839 404.8844 0.0621 -1.0000 -1.0000 4758372 1601423265.30 151.4909 60.0005 32.0000 1.9983 2.0000 404.3528 404.7537 0.0622 -1.0000 -1.0000 4758432 1601423265.40 151.6024 60.0005 32.0000 1.9975 1.9991 404.0007 404.3999 0.0619 -1.0000 -1.0000 4758492 1601423265.50 151.6024 60.0005 32.0000 1.9960 1.9977 404.3089 404.7093 0.0621 -1.0000 -1.0000 4758572 1601423265.60 151.6024 60.0005 32.0000 1.9965 1.9981 404.5927 404.9923 0.0619 -1.0000 -1.0000 4758632 1601423265.70 151.6024 60.0005 32.0000 1.9977 1.9993 404.5757 404.9747 0.0619 -1.0000 -1.0000 4759391 1601423265.80 151.6024 60.0005 32.0000 1.9989 2.0005 404.3910 404.7919 0.0623 -1.0000 -1.0000 4759481 1601423265.90 151.5600 60.0005 32.0000 1.9991 2.0007 404.1243 404.5265 0.0623 -1.0000 -1.0000 4759541 1601423266.00 151.4560 60.0005 32.0000 1.9980 1.9997 404.2392 404.6400 0.0623 -1.0000 -1.0000 4759601 1601423266.10 151.4560 60.0005 32.0000 1.9979 1.9995 404.5641 404.9620 0.0618 -1.0000 -1.0000 4759681 1601423266.20 151.4560 60.0005 32.0000 1.9977 1.9993 404.6852 405.0852 0.0620 -1.0000 -1.0000 4759751 1601423266.30 151.4560 60.0005 32.0000 1.9996 2.0012 404.4294 404.8288 0.0620 -1.0000 -1.0000 4759811 1601423266.40 151.4560 60.0005 32.0000 1.9993 2.0009 404.0219 404.4202 0.0618 -1.0000 -1.0000 4759881 1601423266.50 151.7602 60.0005 32.0000 1.9994 2.0011 404.3372 404.7358 0.0619 -1.0000 -1.0000 4759951 1601423266.60 151.7602 60.0005 32.0000 1.9982 1.9998 404.5471 404.9467 0.0620 -1.0000 -1.0000 4800011 1601423266.70 151.7602 60.0005 32.0000 1.9985 2.0002 404.6516 405.0535 0.0623 -1.0000 -1.0000 4800091 1601423266.80 151.7602 60.0005 32.0000 1.9982 1.9998 404.4147 404.8153 0.0621 -1.0000 -1.0000 4800151 1601423266.90 151.7602 60.0005 32.0000 2.0001 2.0017 404.1422 404.5422 0.0622 -1.0000 -1.0000 4800231 1601423267.00 151.6454 60.0005 32.0000 1.9977 1.9994 404.3940 404.7950 0.0622 -1.0000 -1.0000 4800291 1601423267.10 151.5405 60.0005 32.0000 1.9969 1.9985 404.5807 404.9810 0.0620 -1.0000 -1.0000 4800351 1601423267.20 151.5405 60.0005 32.0000 1.9978 1.9994 404.4467 404.8470 0.0622 -1.0000 -1.0000 4800421 1601423267.30 151.5405 60.0005 32.0000 1.9990 2.0006 404.4832 404.8836 0.0621 -1.0000 -1.0000 4800611 1601423267.40 151.5405 60.0005 32.0000 1.9969 1.9985 404.5029 404.9013 0.0618 -1.0000 -1.0000 4800671 1601423267.50 151.5405 60.0005 32.0000 1.9962 1.9978 404.5701 404.9696 0.0620 -1.0000 -1.0000 4800741 1601423267.60 151.3977 60.0005 32.0000 1.9957 1.9973 404.5151 404.9151 0.0620 -1.0000 -1.0000 4800811 1601423267.70 151.3977 60.0005 32.0000 1.9999 2.0015 404.4328 404.8344 0.0623 -1.0000 -1.0000 4800871 1601423267.80 151.3977 60.0005 32.0000 2.0004 2.0021 404.1567 404.5563 0.0619 -1.0000 -1.0000 4801171 1601423267.90 151.3977 60.0005 32.0000 1.9976 1.9992 404.4785 404.8777 0.0620 -1.0000 -1.0000 4801241 1601423268.00 151.3977 60.0005 32.0000 1.9964 1.9980 404.6574 405.0572 0.0620 -1.0000 -1.0000 4801301 1601423268.10 151.3977 60.0005 32.0000 1.9988 2.0005 404.3642 404.7650 0.0623 -1.0000 -1.0000 4801371 1601423268.20 151.4144 60.0005 32.0000 1.9995 2.0011 404.2763 404.6771 0.0621 -1.0000 -1.0000 4801431 1601423268.30 151.4144 60.0005 32.0000 1.9967 1.9983 404.4920 404.8917 0.0620 -1.0000 -1.0000 4801861 1601423268.40 151.4144 60.0005 32.0000 1.9960 1.9976 404.7488 405.1495 0.0621 -1.0000 -1.0000 4801931 1601423268.50 151.4144 60.0005 32.0000 1.9993 2.0009 404.5224 404.9234 0.0622 -1.0000 -1.0000 4801991 1601423268.60 151.4144 60.0005 32.0000 1.9988 2.0005 404.2342 404.6344 0.0621 -1.0000 -1.0000 4802061 1601423268.70 151.4207 60.0005 32.0000 1.9990 2.0006 404.2770 404.6777 0.0622 -1.0000 -1.0000 4802131 1601423268.80 151.4372 60.0005 32.0000 1.9971 1.9988 404.3746 404.7757 0.0622 -1.0000 -1.0000 4802370 1601423268.90 151.4372 60.0005 32.0000 1.9963 1.9980 404.6606 405.0615 0.0621 -1.0000 -1.0000 4802441 1601423269.00 151.4372 60.0005 32.0000 1.9976 1.9993 404.4912 404.8916 0.0621 -1.0000 -1.0000 4802511 1601423269.10 151.4372 60.0005 32.0000 1.9985 2.0002 404.4475 404.8485 0.0622 -1.0000 -1.0000 4802570 1601423269.20 151.4372 60.0005 32.0000 2.0001 2.0018 403.9621 404.3606 0.0619 -1.0000 -1.0000 4802640 1601423269.30 151.4372 60.0005 32.0000 1.9982 1.9999 404.5148 404.9158 0.0621 -1.0000 -1.0000 4802840 1601423269.40 151.4372 60.0005 32.0000 1.9978 1.9994 404.6981 405.0984 0.0621 -1.0000 -1.0000 4802900 1601423269.50 151.4372 60.0005 32.0000 1.9975 1.9991 404.4934 404.8940 0.0622 -1.0000 -1.0000 4802970 1601423269.60 151.4372 60.0005 32.0000 1.9974 1.9990 404.0301 404.4312 0.0621 -1.0000 -1.0000 4803030 1601423269.70 151.4607 60.0005 32.0000 1.9967 1.9984 404.2686 404.6665 0.0618 -1.0000 -1.0000 4803100 1601423269.80 151.6143 60.0004 32.0000 1.9969 1.9986 404.4032 404.8016 0.0619 -1.0000 -1.0000 4803350 1601423269.90 151.6584 60.0004 32.0000 1.9970 1.9986 404.1213 404.5209 0.0620 -1.0000 -1.0000 4803410 1601423270.00 151.6584 60.0004 32.0000 1.9971 1.9987 404.0314 404.4325 0.0623 -1.0000 -1.0000 4803480 1601423270.10 151.6584 60.0004 32.0000 1.9972 1.9989 404.4768 404.8768 0.0621 -1.0000 -1.0000 4803550 1601423270.20 151.6584 60.0004 32.0000 1.9972 1.9988 404.5867 404.9871 0.0620 -1.0000 -1.0000 4803611 1601423270.30 151.6584 60.0004 32.0000 1.9980 1.9997 404.3110 404.7103 0.0620 -1.0000 -1.0000 4803670 1601423270.40 151.5067 60.0004 32.0000 1.9990 2.0006 404.1020 404.5019 0.0621 -1.0000 -1.0000 4803910 1601423270.50 151.3901 60.0004 32.0000 1.9964 1.9980 404.5712 404.9721 0.0621 -1.0000 -1.0000 4803980 1601423270.60 151.3901 60.0004 32.0000 1.9963 1.9979 404.4483 404.8483 0.0620 -1.0000 -1.0000 4804040 1601423270.70 151.3901 60.0004 32.0000 1.9984 2.0000 404.2269 404.6274 0.0622 -1.0000 -1.0000 4804120 1601423270.80 151.3901 60.0004 32.0000 1.9975 1.9991 404.1226 404.5231 0.0621 -1.0000 -1.0000 4804180 1601423270.90 151.3901 60.0004 32.0000 1.9972 1.9988 404.3349 404.7346 0.0620 -1.0000 -1.0000 4804620 1601423271.00 151.5172 60.0004 32.0000 1.9985 2.0002 404.4661 404.8663 0.0622 -1.0000 -1.0000 4804680 1601423271.10 151.5172 60.0004 32.0000 1.9994 2.0010 404.3348 404.7346 0.0620 -1.0000 -1.0000 4804740 1601423271.20 151.5172 60.0004 32.0000 1.9972 1.9989 404.1223 404.5230 0.0622 -1.0000 -1.0000 4804820 1601423271.30 151.5172 60.0004 32.0000 1.9989 2.0005 404.2749 404.6752 0.0621 -1.0000 -1.0000 4804880 1601423271.40 151.5172 60.0004 32.0000 1.9984 2.0000 404.2456 404.6464 0.0622 -1.0000 -1.0000 4804940 1601423271.50 151.4621 60.0004 32.0000 1.9973 1.9990 404.4642 404.8640 0.0621 -1.0000 -1.0000 4805010 1601423271.60 151.4368 60.0004 32.0000 1.9967 1.9983 404.3052 404.7060 0.0623 -1.0000 -1.0000 4805080 1601423271.70 151.4368 60.0004 32.0000 1.9974 1.9990 404.0200 404.4214 0.0623 -1.0000 -1.0000 4805140 1601423271.80 151.4368 60.0004 32.0000 1.9977 1.9994 404.0336 404.4329 0.0621 -1.0000 -1.0000 4805220 1601423271.90 151.4368 60.0004 32.0000 1.9980 1.9996 404.3140 404.7136 0.0619 -1.0000 -1.0000 4805279 1601423272.00 151.4368 60.0004 32.0000 1.9961 1.9977 404.4823 404.8832 0.0622 -1.0000 -1.0000 4805340 1601423272.10 151.4368 60.0004 32.0000 1.9996 2.0012 404.4903 404.8879 0.0618 -1.0000 -1.0000 4805410 1601423272.20 151.4368 60.0004 32.0000 1.9994 2.0010 404.3114 404.7118 0.0621 -1.0000 -1.0000 4805499 1601423272.30 151.5307 60.0004 32.0000 1.9983 1.9999 404.3878 404.7875 0.0620 -1.0000 -1.0000 4805559 1601423272.40 151.5958 60.0004 32.0000 1.9976 1.9992 404.3576 404.7560 0.0618 -1.0000 -1.0000 4805689 1601423272.50 151.5958 60.0004 32.0000 1.9973 1.9990 404.5991 405.0002 0.0621 -1.0000 -1.0000 4805759 1601423272.60 151.3697 60.0004 32.0000 1.9972 1.9989 404.3329 404.7311 0.0617 -1.0000 -1.0000 4805819 1601423272.70 151.3651 60.0004 32.0000 1.9993 2.0010 404.1894 404.5898 0.0621 -1.0000 -1.0000 4805889 1601423272.80 151.3651 60.0004 32.0000 1.9981 1.9998 404.3704 404.7701 0.0621 -1.0000 -1.0000 4805959 1601423272.90 151.3651 60.0004 32.0000 1.9972 1.9988 404.5526 404.9531 0.0620 -1.0000 -1.0000 4806159 1601423273.00 151.3651 60.0004 32.0000 1.9962 1.9978 404.5836 404.9842 0.0621 -1.0000 -1.0000 4806219 1601423273.10 151.3651 60.0004 32.0000 1.9987 2.0003 404.4062 404.8063 0.0620 -1.0000 -1.0000 4806279 1601423273.20 151.5133 60.0004 32.0000 2.0000 2.0016 404.0065 404.4053 0.0620 -1.0000 -1.0000 4806359 1601423273.30 151.5133 60.0004 32.0000 1.9990 2.0006 404.1124 404.5124 0.0621 -1.0000 -1.0000 4806419 1601423273.40 151.5133 60.0004 32.0000 1.9976 1.9992 404.5483 404.9479 0.0619 -1.0000 -1.0000 4807269 1601423273.50 151.5133 60.0004 32.0000 1.9978 1.9994 404.5561 404.9559 0.0620 -1.0000 -1.0000 4807349 1601423273.60 151.5133 60.0004 32.0000 1.9987 2.0004 404.4838 404.8826 0.0619 -1.0000 -1.0000 4807409 1601423273.70 151.5133 60.0004 32.0000 1.9981 1.9997 404.3201 404.7204 0.0622 -1.0000 -1.0000 4807469 1601423273.80 151.4839 60.0004 32.0000 2.0002 2.0018 404.2160 404.6161 0.0620 -1.0000 -1.0000 4807549 1601423273.90 151.4839 60.0004 32.0000 2.0001 2.0017 404.7433 405.1438 0.0620 -1.0000 -1.0000 4807609 1601423274.00 151.4839 60.0004 32.0000 1.9985 2.0001 404.6582 405.0574 0.0620 -1.0000 -1.0000 4807669 1601423274.10 151.4839 60.0004 32.0000 1.9986 2.0003 404.2830 404.6838 0.0622 -1.0000 -1.0000 4807749 1601423274.20 151.4839 60.0004 32.0000 1.9977 1.9994 404.3111 404.7113 0.0621 -1.0000 -1.0000 4807809 1601423274.30 151.4839 60.0004 32.0000 1.9960 1.9976 404.5796 404.9804 0.0620 -1.0000 -1.0000 4807868 1601423274.40 151.4839 60.0004 32.0000 1.9970 1.9987 404.4411 404.8404 0.0620 -1.0000 -1.0000 4807949 1601423274.50 151.4839 60.0004 32.0000 1.9960 1.9976 404.6786 405.0782 0.0620 -1.0000 -1.0000 4808009 1601423274.60 151.4816 60.0004 32.0000 1.9979 1.9996 404.3814 404.7816 0.0621 -1.0000 -1.0000 4808068 1601423274.70 151.4500 60.0004 32.0000 1.9995 2.0011 404.2045 404.6054 0.0622 -1.0000 -1.0000 4808148 1601423274.80 151.4615 60.0003 32.0000 1.9979 1.9995 404.3547 404.7536 0.0618 -1.0000 -1.0000 4808208 1601423274.90 151.4888 60.0001 32.0000 1.9980 1.9996 404.7407 405.1410 0.0621 -1.0000 -1.0000 4808278 1601423275.00 151.2855 60.0001 32.0000 1.9967 1.9983 404.3767 404.7770 0.0621 -1.0000 -1.0000 4808908 1601423275.10 151.2855 60.0001 32.0000 1.9966 1.9983 404.1931 404.5927 0.0620 -1.0000 -1.0000 4808968 1601423275.20 151.2855 60.0001 32.0000 1.9967 1.9983 404.6006 404.9987 0.0618 -1.0000 -1.0000 4809098 1601423275.30 151.2855 60.0001 32.0000 1.9973 1.9989 404.4815 404.8816 0.0621 -1.0000 -1.0000 4809168 1601423275.40 151.2855 60.0001 32.0000 1.9972 1.9988 404.4944 404.8933 0.0618 -1.0000 -1.0000 4809228 1601423275.50 151.2855 60.0001 32.0000 1.9994 2.0011 404.4288 404.8286 0.0619 -1.0000 -1.0000 4809298 1601423275.60 151.2855 60.0001 32.0000 1.9986 2.0003 404.2455 404.6437 0.0619 -1.0000 -1.0000 4809358 1601423275.70 151.2855 60.0001 32.0000 1.9958 1.9974 404.3711 404.7718 0.0621 -1.0000 -1.0000 4809428 1601423275.80 151.2855 60.0001 32.0000 1.9968 1.9984 404.4710 404.8704 0.0620 -1.0000 -1.0000 4809498 1601423275.90 151.2855 60.0001 32.0000 1.9977 1.9993 404.3265 404.7258 0.0620 -1.0000 -1.0000 4809558 1601423276.00 151.2855 60.0001 32.0000 1.9985 2.0001 404.0274 404.4258 0.0619 -1.0000 -1.0000 4809628 1601423276.10 151.2855 60.0001 32.0000 1.9986 2.0002 404.2342 404.6341 0.0621 -1.0000 -1.0000 4809698 1601423276.20 151.2855 60.0001 32.0000 1.9954 1.9970 404.6523 405.0538 0.0622 -1.0000 -1.0000 4809768 1601423276.30 151.2855 60.0001 32.0000 1.9975 1.9991 404.5269 404.9281 0.0622 -1.0000 -1.0000 4809828 1601423276.40 151.2855 60.0001 32.0000 1.9973 1.9990 404.4130 404.8127 0.0621 -1.0000 -1.0000 4809898 1601423276.50 151.2855 60.0001 32.0000 1.9972 1.9989 404.2452 404.6462 0.0622 -1.0000 -1.0000 4809958 1601423276.60 151.5025 60.0001 32.0000 1.9987 2.0003 404.0829 404.4825 0.0620 -1.0000 -1.0000 4810028 1601423276.70 151.5413 60.0001 32.0000 1.9989 2.0005 404.1486 404.5490 0.0622 -1.0000 -1.0000 4810098 1601423276.80 151.5302 60.0001 32.0000 1.9975 1.9992 404.1738 404.5740 0.0620 -1.0000 -1.0000 4810158 1601423276.90 151.5302 60.0001 32.0000 1.9970 1.9986 404.3796 404.7791 0.0620 -1.0000 -1.0000 4810237 1601423277.00 151.5302 60.0001 32.0000 1.9965 1.9981 404.6051 405.0059 0.0621 -1.0000 -1.0000 4810408 1601423277.10 151.5302 60.0001 32.0000 1.9976 1.9992 404.2934 404.6934 0.0621 -1.0000 -1.0000 4810468 1601423277.20 151.5302 60.0001 32.0000 1.9972 1.9988 404.2361 404.6372 0.0622 -1.0000 -1.0000 4810538 1601423277.30 151.5302 60.0001 32.0000 1.9972 1.9988 404.4886 404.8894 0.0622 -1.0000 -1.0000 4810608 1601423277.40 151.5302 60.0001 32.0000 1.9967 1.9983 404.5075 404.9082 0.0621 -1.0000 -1.0000 4810668 1601423277.50 151.5302 60.0001 32.0000 1.9962 1.9978 404.5201 404.9202 0.0620 -1.0000 -1.0000 4811118 1601423277.60 151.5302 60.0001 32.0000 1.9988 2.0005 404.3460 404.7448 0.0619 -1.0000 -1.0000 4811177 1601423277.70 151.6470 60.0001 32.0000 2.0007 2.0023 404.1426 404.5422 0.0620 -1.0000 -1.0000 4811237 1601423277.80 151.6504 60.0001 32.0000 1.9981 1.9997 404.3245 404.7251 0.0622 -1.0000 -1.0000 4811317 1601423277.90 151.6504 60.0001 32.0000 1.9977 1.9993 404.6090 405.0091 0.0620 -1.0000 -1.0000 4811387 1601423278.00 151.6504 60.0001 32.0000 1.9955 1.9972 404.5187 404.9187 0.0620 -1.0000 -1.0000 4811447 1601423278.10 151.6504 60.0001 32.0000 1.9968 1.9984 404.2202 404.6192 0.0619 -1.0000 -1.0000 4811587 1601423278.20 151.6504 60.0001 32.0000 1.9987 2.0004 404.2291 404.6279 0.0619 -1.0000 -1.0000 4811657 1601423278.30 151.6504 60.0001 32.0000 1.9981 1.9998 404.0878 404.4873 0.0620 -1.0000 -1.0000 4811717 1601423278.40 151.6504 60.0001 32.0000 1.9986 2.0003 404.4236 404.8240 0.0621 -1.0000 -1.0000 4811797 1601423278.50 151.6504 60.0001 32.0000 1.9983 1.9999 404.6606 405.0597 0.0620 -1.0000 -1.0000 4811857 1601423278.60 151.5966 60.0001 32.0000 1.9977 1.9993 404.5824 404.9830 0.0620 -1.0000 -1.0000 4811987 1601423278.70 151.6978 60.0001 32.0000 1.9979 1.9995 404.3861 404.7881 0.0623 -1.0000 -1.0000 4812067 1601423278.80 151.6978 60.0001 32.0000 1.9997 2.0013 404.2561 404.6554 0.0620 -1.0000 -1.0000 4812127 1601423278.90 151.4499 60.0001 32.0000 1.9996 2.0012 404.1494 404.5496 0.0621 -1.0000 -1.0000 4812197 1601423279.00 151.4499 60.0001 32.0000 1.9989 2.0006 404.4536 404.8540 0.0621 -1.0000 -1.0000 4812257 1601423279.10 151.4499 60.0001 32.0000 1.9961 1.9977 404.5255 404.9247 0.0619 -1.0000 -1.0000 4812727 1601423279.20 151.4499 60.0001 32.0000 1.9965 1.9981 404.3408 404.7403 0.0621 -1.0000 -1.0000 4812797 1601423279.30 151.4499 60.0001 32.0000 1.9973 1.9989 404.1412 404.5409 0.0621 -1.0000 -1.0000 4812857 1601423279.40 151.4454 60.0001 32.0000 1.9991 2.0007 404.0696 404.4705 0.0622 -1.0000 -1.0000 4812917 1601423279.50 151.3850 60.0001 32.0000 1.9967 1.9984 404.2755 404.6763 0.0622 -1.0000 -1.0000 4812997 1601423279.60 151.3850 60.0001 32.0000 1.9965 1.9981 404.4327 404.8335 0.0622 -1.0000 -1.0000 4813357 1601423279.70 151.3850 60.0001 32.0000 1.9976 1.9992 404.2410 404.6429 0.0623 -1.0000 -1.0000 4813417 1601423279.80 151.3850 60.0001 32.0000 1.9985 2.0001 404.2244 404.6254 0.0622 -1.0000 -1.0000 4813487 1601423279.90 151.3850 60.0001 32.0000 1.9988 2.0004 404.3541 404.7539 0.0620 -1.0000 -1.0000 4813557 1601423280.00 151.3850 60.0001 32.0000 1.9961 1.9977 404.5009 404.9006 0.0620 -1.0000 -1.0000 4813617 1601423280.10 151.3294 60.0019 32.0000 1.9975 1.9992 404.6288 405.0293 0.0621 -1.0000 -1.0000 4813687 1601423280.20 151.3294 60.0019 32.0000 1.9984 2.0001 404.5889 404.9892 0.0621 -1.0000 -1.0000 4813757 1601423280.30 151.3294 60.0019 32.0000 1.9985 2.0001 404.0911 404.4913 0.0621 -1.0000 -1.0000 4813817 1601423280.40 151.3294 60.0019 32.0000 1.9991 2.0008 404.1616 404.5603 0.0618 -1.0000 -1.0000 4813887 1601423280.50 151.3294 60.0019 32.0000 1.9980 1.9997 404.2821 404.6831 0.0622 -1.0000 -1.0000 4813947 1601423280.60 151.3294 60.0019 32.0000 1.9963 1.9980 404.4620 404.8614 0.0620 -1.0000 -1.0000 4814007 1601423280.70 151.5719 60.0019 32.0000 1.9989 2.0005 404.5813 404.9820 0.0621 -1.0000 -1.0000 4814127 1601423280.80 151.5719 60.0019 32.0000 1.9996 2.0013 404.4046 404.8057 0.0622 -1.0000 -1.0000 4814197 1601423280.90 151.5719 60.0019 32.0000 1.9995 2.0012 404.2751 404.6759 0.0623 -1.0000 -1.0000 4814267 1601423281.00 151.5719 60.0019 32.0000 1.9976 1.9992 404.4380 404.8387 0.0620 -1.0000 -1.0000 4814327 1601423281.10 151.5719 60.0019 32.0000 1.9958 1.9974 404.5248 404.9257 0.0622 -1.0000 -1.0000 4814387 1601423281.20 151.5422 60.0019 32.0000 1.9955 1.9972 404.5061 404.9069 0.0621 -1.0000 -1.0000 4814777 1601423281.30 151.5422 60.0019 32.0000 1.9965 1.9982 404.4011 404.8014 0.0622 -1.0000 -1.0000 4814847 1601423281.40 151.5422 60.0019 32.0000 1.9985 2.0001 403.9919 404.3910 0.0620 -1.0000 -1.0000 4814907 1601423281.50 151.5422 60.0019 32.0000 1.9994 2.0010 404.1211 404.5213 0.0622 -1.0000 -1.0000 4814977 1601423281.60 151.5422 60.0019 32.0000 1.9984 2.0001 404.1676 404.5669 0.0618 -1.0000 -1.0000 4815047 1601423281.70 151.5422 60.0019 32.0000 1.9988 2.0004 404.2527 404.6522 0.0620 -1.0000 -1.0000 4815107 1601423281.80 151.5422 60.0019 32.0000 1.9974 1.9991 404.4809 404.8812 0.0621 -1.0000 -1.0000 4815187 1601423281.90 151.6359 60.0019 32.0000 2.0007 2.0023 404.1808 404.5807 0.0620 -1.0000 -1.0000 4815247 1601423282.00 151.6359 60.0019 32.0000 1.9981 1.9997 403.9801 404.3773 0.0618 -1.0000 -1.0000 4815307 1601423282.10 151.6359 60.0019 32.0000 1.9976 1.9992 404.2785 404.6785 0.0620 -1.0000 -1.0000 4815377 1601423282.20 151.6359 60.0019 32.0000 1.9961 1.9977 404.4887 404.8881 0.0620 -1.0000 -1.0000 4815627 1601423282.30 151.6359 60.0019 32.0000 1.9991 2.0007 403.9833 404.3838 0.0622 -1.0000 -1.0000 4815686 1601423282.40 151.6291 60.0019 32.0000 1.9985 2.0001 404.1749 404.5744 0.0620 -1.0000 -1.0000 4815756 1601423282.50 151.6230 60.0019 32.0000 1.9962 1.9979 404.3331 404.7309 0.0617 -1.0000 -1.0000 4815826 1601423282.60 151.6230 60.0019 32.0000 1.9946 1.9962 404.4847 404.8842 0.0620 -1.0000 -1.0000 4815886 1601423282.70 151.6230 60.0019 32.0000 1.9976 1.9992 404.6335 405.0338 0.0620 -1.0000 -1.0000 4816606 1601423282.80 151.6230 60.0019 32.0000 1.9981 1.9997 404.3871 404.7860 0.0619 -1.0000 -1.0000 4816666 1601423282.90 151.6230 60.0019 32.0000 1.9974 1.9991 404.4532 404.8540 0.0621 -1.0000 -1.0000 4816746 1601423283.00 151.5456 60.0019 32.0000 1.9969 1.9986 404.3315 404.7295 0.0618 -1.0000 -1.0000 4816806 1601423283.10 151.5456 60.0019 32.0000 1.9971 1.9987 404.4273 404.8264 0.0620 -1.0000 -1.0000 4816866 1601423283.20 151.5456 60.0019 32.0000 1.9987 2.0003 404.2784 404.6774 0.0619 -1.0000 -1.0000 4816936 1601423283.30 151.5456 60.0019 32.0000 1.9988 2.0004 404.2934 404.6929 0.0620 -1.0000 -1.0000 4817006 1601423283.40 151.5456 60.0019 32.0000 1.9982 1.9998 404.4556 404.8551 0.0619 -1.0000 -1.0000 4817066 1601423283.50 151.5297 60.0019 32.0000 1.9966 1.9983 404.5501 404.9490 0.0618 -1.0000 -1.0000 4817136 1601423283.60 151.5297 60.0019 32.0000 1.9992 2.0008 404.4200 404.8176 0.0617 -1.0000 -1.0000 4817226 1601423283.70 151.5297 60.0019 32.0000 1.9997 2.0014 404.1350 404.5334 0.0619 -1.0000 -1.0000 4817286 1601423283.80 151.5297 60.0019 32.0000 1.9992 2.0008 404.2982 404.6990 0.0622 -1.0000 -1.0000 4817356 1601423283.90 151.5297 60.0019 32.0000 1.9968 1.9984 404.1678 404.5675 0.0621 -1.0000 -1.0000 4817416 1601423284.00 151.5297 60.0019 32.0000 1.9977 1.9993 404.4262 404.8277 0.0624 -1.0000 -1.0000 4817486 1601423284.10 151.5297 60.0019 32.0000 1.9985 2.0002 404.1503 404.5510 0.0621 -1.0000 -1.0000 4817556 1601423284.20 151.4359 60.0022 32.0000 1.9989 2.0005 404.0720 404.4723 0.0622 -1.0000 -1.0000 4817616 1601423284.30 151.4359 60.0022 32.0000 1.9967 1.9984 404.5950 404.9958 0.0622 -1.0000 -1.0000 4817876 1601423284.40 151.4359 60.0022 32.0000 1.9959 1.9975 404.5380 404.9391 0.0622 -1.0000 -1.0000 4817946 1601423284.50 151.4359 60.0022 32.0000 1.9961 1.9977 404.3470 404.7480 0.0622 -1.0000 -1.0000 4818026 1601423284.60 151.4359 60.0022 32.0000 1.9989 2.0006 404.1495 404.5500 0.0621 -1.0000 -1.0000 4818086 1601423284.70 151.4359 60.0022 32.0000 1.9980 1.9997 404.0461 404.4470 0.0624 -1.0000 -1.0000 4818156 1601423284.80 151.4359 60.0022 32.0000 1.9981 1.9998 404.3937 404.7931 0.0620 -1.0000 -1.0000 4818626 1601423284.90 151.4359 60.0022 32.0000 1.9954 1.9970 404.4347 404.8358 0.0621 -1.0000 -1.0000 4818695 1601423285.00 151.4359 60.0022 32.0000 1.9949 1.9965 404.4391 404.8392 0.0621 -1.0000 -1.0000 4818755 1601423285.10 151.4359 60.0022 32.0000 1.9980 1.9996 404.3947 404.7957 0.0622 -1.0000 -1.0000 4818825 1601423285.20 151.4359 60.0022 32.0000 1.9992 2.0008 404.2192 404.6201 0.0622 -1.0000 -1.0000 4818895 1601423285.30 151.4371 60.0022 32.0000 1.9972 1.9988 404.3720 404.7712 0.0618 -1.0000 -1.0000 4819126 1601423285.40 151.4372 60.0022 32.0000 1.9955 1.9971 404.4556 404.8579 0.0624 -1.0000 -1.0000 4819186 1601423285.50 151.4372 60.0022 32.0000 1.9971 1.9988 404.5533 404.9539 0.0621 -1.0000 -1.0000 4819256 1601423285.60 151.4372 60.0022 32.0000 1.9978 1.9994 404.3422 404.7430 0.0622 -1.0000 -1.0000 4819326 1601423285.70 151.4372 60.0022 32.0000 1.9976 1.9993 404.3154 404.7157 0.0621 -1.0000 -1.0000 4819386 1601423285.80 151.4354 60.0022 32.0000 1.9972 1.9988 404.2900 404.6891 0.0620 -1.0000 -1.0000 4819556 1601423285.90 151.4123 60.0022 32.0000 1.9952 1.9968 404.4948 404.8951 0.0621 -1.0000 -1.0000 4819616 1601423286.00 151.4123 60.0022 32.0000 1.9982 1.9998 404.5010 404.9025 0.0623 -1.0000 -1.0000 4819686 1601423286.10 151.4123 60.0022 32.0000 1.9985 2.0001 404.2948 404.6942 0.0620 -1.0000 -1.0000 4819756 1601423286.20 151.4123 60.0022 32.0000 1.9995 2.0011 404.0081 404.4072 0.0620 -1.0000 -1.0000 4819826 1601423286.30 151.4123 60.0022 32.0000 1.9972 1.9989 404.2858 404.6867 0.0623 -1.0000 -1.0000 4819896 1601423286.40 151.6558 60.0022 32.0000 1.9978 1.9994 404.3832 404.7814 0.0617 -1.0000 -1.0000 4819966 1601423286.50 151.6558 60.0022 32.0000 2.0002 2.0018 404.2387 404.6367 0.0618 -1.0000 -1.0000 4820036 1601423286.60 151.6558 60.0022 32.0000 1.9993 2.0009 404.1681 404.5671 0.0620 -1.0000 -1.0000 4820136 1601423286.70 151.6558 60.0022 32.0000 1.9987 2.0003 404.5040 404.9050 0.0621 -1.0000 -1.0000 4820216 1601423286.80 151.6558 60.0022 32.0000 1.9981 1.9997 404.5997 404.9985 0.0618 -1.0000 -1.0000 4820275 1601423286.90 151.6558 60.0022 32.0000 1.9962 1.9978 404.3364 404.7349 0.0619 -1.0000 -1.0000 4820385 1601423287.00 151.6269 60.0022 32.0000 1.9972 1.9989 404.4152 404.8152 0.0620 -1.0000 -1.0000 4820445 1601423287.10 151.6194 60.0022 32.0000 1.9994 2.0010 404.0211 404.4209 0.0622 -1.0000 -1.0000 4820506 1601423287.20 151.6194 60.0022 32.0000 1.9988 2.0004 404.0977 404.4985 0.0621 -1.0000 -1.0000 4820585 1601423287.30 151.6194 60.0022 32.0000 1.9978 1.9994 404.4024 404.8011 0.0618 -1.0000 -1.0000 4820645 1601423287.40 151.6194 60.0022 32.0000 1.9969 1.9986 404.3466 404.7463 0.0622 -1.0000 -1.0000 4821165 1601423287.50 151.6194 60.0022 32.0000 1.9983 1.9999 404.0000 404.3994 0.0619 -1.0000 -1.0000 4821245 1601423287.60 151.4317 60.0022 32.0000 1.9982 1.9998 404.0416 404.4416 0.0621 -1.0000 -1.0000 4821305 1601423287.70 151.4317 60.0022 32.0000 1.9969 1.9986 404.3001 404.6993 0.0619 -1.0000 -1.0000 4821365 1601423287.80 151.4317 60.0022 32.0000 1.9961 1.9977 404.4821 404.8819 0.0621 -1.0000 -1.0000 4821435 1601423287.90 151.4317 60.0022 32.0000 1.9966 1.9982 404.3052 404.7053 0.0621 -1.0000 -1.0000 4821505 1601423288.00 151.4317 60.0022 32.0000 1.9977 1.9993 404.1760 404.5762 0.0622 -1.0000 -1.0000 4821565 1601423288.10 151.4964 60.0022 32.0000 1.9979 1.9995 403.9611 404.3593 0.0618 -1.0000 -1.0000 4821635 1601423288.20 151.4964 60.0022 32.0000 1.9968 1.9984 404.5814 404.9810 0.0621 -1.0000 -1.0000 4821695 1601423288.30 151.4964 60.0022 32.0000 1.9977 1.9994 404.4963 404.8968 0.0620 -1.0000 -1.0000 4821765 1601423288.40 151.4964 60.0022 32.0000 1.9977 1.9993 404.4001 404.7996 0.0620 -1.0000 -1.0000 4822245 1601423288.50 151.4964 60.0022 32.0000 1.9960 1.9977 404.3119 404.7122 0.0622 -1.0000 -1.0000 4822305 1601423288.60 151.4964 60.0022 32.0000 1.9976 1.9993 404.0279 404.4273 0.0617 -1.0000 -1.0000 4822365 1601423288.70 151.4458 60.0022 32.0000 1.9979 1.9996 404.3498 404.7473 0.0618 -1.0000 -1.0000 4822445 1601423288.80 151.3340 60.0022 32.0000 1.9974 1.9990 404.3889 404.7894 0.0622 -1.0000 -1.0000 4822505 1601423288.90 151.3340 60.0022 32.0000 1.9991 2.0007 404.4000 404.8004 0.0621 -1.0000 -1.0000 4822575 1601423289.00 151.3340 60.0022 32.0000 1.9977 1.9993 404.1927 404.5930 0.0621 -1.0000 -1.0000 4822635 1601423289.10 151.3340 60.0022 32.0000 1.9976 1.9993 404.0691 404.4690 0.0621 -1.0000 -1.0000 4822705 1601423289.20 151.3340 60.0022 32.0000 1.9971 1.9987 404.0176 404.4162 0.0618 -1.0000 -1.0000 4822774 1601423289.30 151.3604 60.0022 32.0000 1.9974 1.9990 404.3422 404.7417 0.0621 -1.0000 -1.0000 4822864 1601423289.40 151.4658 60.0022 32.0000 1.9970 1.9987 404.4761 404.8774 0.0622 -1.0000 -1.0000 4822964 1601423289.50 151.4658 60.0022 32.0000 1.9989 2.0005 404.3455 404.7456 0.0620 -1.0000 -1.0000 4823034 1601423289.60 151.4658 60.0022 32.0000 1.9987 2.0003 403.9766 404.3773 0.0622 -1.0000 -1.0000 4823104 1601423289.70 151.4658 60.0022 32.0000 1.9982 1.9998 404.3294 404.7301 0.0622 -1.0000 -1.0000 4823164 1601423289.80 151.4658 60.0022 32.0000 1.9977 1.9993 404.4291 404.8293 0.0620 -1.0000 -1.0000 4823234 1601423289.90 151.6381 60.0030 32.0000 1.9975 1.9991 404.5034 404.9014 0.0616 -1.0000 -1.0000 4823474 1601423290.00 151.6396 60.0030 32.0000 1.9993 2.0009 404.3329 404.7324 0.0621 -1.0000 -1.0000 4823534 1601423290.10 151.6396 60.0030 32.0000 1.9984 2.0000 404.2823 404.6826 0.0621 -1.0000 -1.0000 4823604 1601423290.20 151.6396 60.0030 32.0000 1.9976 1.9993 404.5752 404.9756 0.0620 -1.0000 -1.0000 4823674 1601423290.30 151.6396 60.0030 32.0000 1.9972 1.9988 404.6882 405.0879 0.0620 -1.0000 -1.0000 4823734 1601423290.40 151.6396 60.0030 32.0000 1.9977 1.9993 404.5613 404.9624 0.0620 -1.0000 -1.0000 4823814 1601423290.50 151.6396 60.0030 32.0000 1.9995 2.0011 404.2280 404.6268 0.0620 -1.0000 -1.0000 4823954 1601423290.60 151.4016 60.0030 32.0000 1.9987 2.0003 404.0062 404.4078 0.0623 -1.0000 -1.0000 4824014 1601423290.70 151.4016 60.0030 32.0000 1.9975 1.9991 404.1062 404.5057 0.0621 -1.0000 -1.0000 4824094 1601423290.80 151.4016 60.0030 32.0000 1.9967 1.9983 404.3830 404.7847 0.0624 -1.0000 -1.0000 4824154 1601423290.90 151.4016 60.0030 32.0000 1.9962 1.9978 404.5008 404.9007 0.0619 -1.0000 -1.0000 4824224 1601423291.00 151.4016 60.0030 32.0000 1.9974 1.9990 404.2165 404.6161 0.0620 -1.0000 -1.0000 4824284 1601423291.10 151.5913 60.0030 32.0000 1.9996 2.0012 404.0424 404.4419 0.0621 -1.0000 -1.0000 4824354 1601423291.20 151.6310 60.0030 32.0000 1.9967 1.9983 404.3898 404.7903 0.0621 -1.0000 -1.0000 4824424 1601423291.30 151.6310 60.0030 32.0000 1.9964 1.9981 404.6388 405.0403 0.0622 -1.0000 -1.0000 4824484 1601423291.40 151.6310 60.0030 32.0000 1.9970 1.9986 404.4816 404.8807 0.0619 -1.0000 -1.0000 4824554 1601423291.50 151.6310 60.0030 32.0000 1.9972 1.9989 404.2836 404.6828 0.0620 -1.0000 -1.0000 4824894 1601423291.60 151.6274 60.0030 32.0000 1.9979 1.9995 404.0190 404.4191 0.0621 -1.0000 -1.0000 4824954 1601423291.70 151.5251 60.0030 32.0000 1.9961 1.9977 404.2699 404.6687 0.0617 -1.0000 -1.0000 4825024 1601423291.80 151.5251 60.0030 32.0000 1.9972 1.9988 404.3509 404.7497 0.0620 -1.0000 -1.0000 4825093 1601423291.90 151.5251 60.0030 32.0000 1.9957 1.9974 404.4802 404.8793 0.0619 -1.0000 -1.0000 4825154 1601423292.00 151.5251 60.0030 32.0000 1.9973 1.9989 404.0289 404.4286 0.0621 -1.0000 -1.0000 4825383 1601423292.10 151.5251 60.0030 32.0000 1.9999 2.0015 404.2296 404.6302 0.0622 -1.0000 -1.0000 4825463 1601423292.20 151.5251 60.0030 32.0000 1.9979 1.9995 404.5668 404.9657 0.0619 -1.0000 -1.0000 4825523 1601423292.30 151.5251 60.0030 32.0000 1.9981 1.9997 404.5676 404.9677 0.0621 -1.0000 -1.0000 4825583 1601423292.40 151.5251 60.0030 32.0000 1.9987 2.0003 404.2774 404.6771 0.0620 -1.0000 -1.0000 4825653 1601423292.50 151.5251 60.0030 32.0000 1.9978 1.9994 404.0871 404.4853 0.0618 -1.0000 -1.0000 4825963 1601423292.60 151.4576 60.0030 32.0000 1.9987 2.0003 404.0769 404.4751 0.0618 -1.0000 -1.0000 4826023 1601423292.70 151.4231 60.0030 32.0000 1.9989 2.0006 404.3078 404.7062 0.0619 -1.0000 -1.0000 4826093 1601423292.80 151.4231 60.0030 32.0000 1.9967 1.9983 404.5083 404.9087 0.0621 -1.0000 -1.0000 4826153 1601423292.90 151.4231 60.0030 32.0000 1.9995 2.0011 404.6600 405.0610 0.0622 -1.0000 -1.0000 4826233 1601423293.00 151.7079 60.0030 32.0000 1.9985 2.0001 404.6292 405.0300 0.0622 -1.0000 -1.0000 4826613 1601423293.10 151.7079 60.0030 32.0000 1.9971 1.9987 404.6347 405.0352 0.0621 -1.0000 -1.0000 4826673 1601423293.20 151.7079 60.0030 32.0000 1.9953 1.9969 404.5519 404.9516 0.0620 -1.0000 -1.0000 4826743 1601423293.30 151.5060 60.0030 32.0000 1.9974 1.9990 404.5134 404.9133 0.0622 -1.0000 -1.0000 4826813 1601423293.40 151.5060 60.0030 32.0000 1.9986 2.0002 404.1573 404.5582 0.0621 -1.0000 -1.0000 4826873 1601423293.50 151.5060 60.0030 32.0000 1.9990 2.0006 404.2269 404.6239 0.0618 -1.0000 -1.0000 4826943 1601423293.60 151.5060 60.0030 32.0000 1.9978 1.9994 404.5275 404.9279 0.0620 -1.0000 -1.0000 4827123 1601423293.70 151.5060 60.0030 32.0000 1.9965 1.9981 404.5119 404.9109 0.0619 -1.0000 -1.0000 4827183 1601423293.80 151.5321 60.0030 32.0000 1.9980 1.9996 404.2939 404.6939 0.0621 -1.0000 -1.0000 4827253 1601423293.90 151.6887 60.0030 32.0000 1.9982 1.9998 404.0438 404.4443 0.0623 -1.0000 -1.0000 4827323 1601423294.00 151.6887 60.0030 32.0000 1.9997 2.0014 404.0779 404.4780 0.0620 -1.0000 -1.0000 4827383 1601423294.10 151.6887 60.0030 32.0000 1.9986 2.0002 404.5886 404.9879 0.0620 -1.0000 -1.0000 4827473 1601423294.20 151.6887 60.0030 32.0000 1.9977 1.9993 404.2708 404.6710 0.0621 -1.0000 -1.0000 4827543 1601423294.30 151.6887 60.0030 32.0000 1.9988 2.0004 404.1989 404.6001 0.0624 -1.0000 -1.0000 4827603 1601423294.40 151.6887 60.0030 32.0000 1.9969 1.9985 404.0023 404.3997 0.0618 -1.0000 -1.0000 4827673 1601423294.50 151.6887 60.0030 32.0000 1.9969 1.9985 404.2220 404.6214 0.0621 -1.0000 -1.0000 4827733 1601423294.60 151.6887 60.0030 32.0000 1.9972 1.9989 404.5544 404.9549 0.0621 -1.0000 -1.0000 4828112 1601423294.70 151.4547 60.0017 32.0000 1.9972 1.9989 404.4031 404.8018 0.0619 -1.0000 -1.0000 4828192 1601423294.80 151.4547 60.0017 32.0000 2.0011 2.0027 404.1435 404.5425 0.0620 -1.0000 -1.0000 4828252 1601423294.90 151.4547 60.0017 32.0000 1.9991 2.0007 404.2232 404.6227 0.0620 -1.0000 -1.0000 4828322 1601423295.00 151.4547 60.0017 32.0000 1.9970 1.9986 404.4891 404.8896 0.0622 -1.0000 -1.0000 4828382 1601423295.10 151.4547 60.0017 32.0000 1.9985 2.0002 404.5459 404.9466 0.0620 -1.0000 -1.0000 4828772 1601423295.20 151.4071 60.0017 32.0000 1.9987 2.0003 404.1682 404.5674 0.0621 -1.0000 -1.0000 4828842 1601423295.30 151.4071 60.0017 32.0000 1.9986 2.0002 404.0439 404.4434 0.0621 -1.0000 -1.0000 4828902 1601423295.40 151.4071 60.0017 32.0000 1.9972 1.9988 404.7181 405.1191 0.0621 -1.0000 -1.0000 4828962 1601423295.50 151.4071 60.0017 32.0000 1.9973 1.9989 404.5886 404.9890 0.0621 -1.0000 -1.0000 4829042 1601423295.60 151.4071 60.0017 32.0000 1.9976 1.9992 404.4721 404.8726 0.0621 -1.0000 -1.0000 4829372 1601423295.70 151.4071 60.0017 32.0000 1.9998 2.0014 404.2661 404.6665 0.0622 -1.0000 -1.0000 4829432 1601423295.80 151.4071 60.0017 32.0000 1.9999 2.0016 404.1420 404.5428 0.0622 -1.0000 -1.0000 4829512 1601423295.90 151.4071 60.0017 32.0000 1.9985 2.0001 404.5276 404.9260 0.0618 -1.0000 -1.0000 4829572 1601423296.00 151.4071 60.0017 32.0000 1.9964 1.9981 404.4620 404.8626 0.0621 -1.0000 -1.0000 4829632 1601423296.10 151.4071 60.0017 32.0000 1.9985 2.0001 404.3800 404.7798 0.0621 -1.0000 -1.0000 4829702 1601423296.20 151.4071 60.0017 32.0000 1.9998 2.0014 404.3052 404.7057 0.0621 -1.0000 -1.0000 4829762 1601423296.30 151.4331 60.0017 32.0000 1.9985 2.0001 404.1735 404.5711 0.0618 -1.0000 -1.0000 4829832 1601423296.40 151.4331 60.0017 32.0000 1.9991 2.0008 404.0131 404.4123 0.0621 -1.0000 -1.0000 4829902 1601423296.50 151.4331 60.0017 32.0000 1.9975 1.9991 404.4324 404.8330 0.0622 -1.0000 -1.0000 4829962 1601423296.60 151.4331 60.0017 32.0000 1.9969 1.9985 404.4887 404.8894 0.0620 -1.0000 -1.0000 4830022 1601423296.70 151.4150 60.0017 32.0000 1.9981 1.9997 404.2414 404.6396 0.0618 -1.0000 -1.0000 4830381 1601423296.80 151.5044 60.0017 32.0000 1.9981 1.9997 404.1660 404.5657 0.0621 -1.0000 -1.0000 4830442 1601423296.90 151.5159 60.0017 32.0000 1.9979 1.9995 404.2527 404.6529 0.0621 -1.0000 -1.0000 4830511 1601423297.00 151.5159 60.0017 32.0000 1.9967 1.9984 404.6570 405.0570 0.0621 -1.0000 -1.0000 4830581 1601423297.10 151.5159 60.0017 32.0000 1.9973 1.9989 404.5756 404.9749 0.0619 -1.0000 -1.0000 4830641 1601423297.20 151.5159 60.0017 32.0000 1.9960 1.9977 404.6633 405.0638 0.0621 -1.0000 -1.0000 4830721 1601423297.30 151.5159 60.0017 32.0000 1.9976 1.9993 404.3064 404.7056 0.0619 -1.0000 -1.0000 4830781 1601423297.40 151.6149 60.0017 32.0000 1.9978 1.9994 404.1321 404.5318 0.0620 -1.0000 -1.0000 4830851 1601423297.50 151.6149 60.0017 32.0000 1.9975 1.9992 404.2945 404.6939 0.0620 -1.0000 -1.0000 4830921 1601423297.60 151.6149 60.0017 32.0000 1.9975 1.9991 404.4068 404.8071 0.0621 -1.0000 -1.0000 4830981 1601423297.70 151.6149 60.0017 32.0000 1.9997 2.0013 404.1820 404.5814 0.0620 -1.0000 -1.0000 4831231 1601423297.80 151.6149 60.0017 32.0000 1.9988 2.0005 404.2955 404.6958 0.0621 -1.0000 -1.0000 4831301 1601423297.90 151.6149 60.0017 32.0000 1.9970 1.9986 404.3429 404.7426 0.0621 -1.0000 -1.0000 4831371 1601423298.00 151.3816 60.0017 32.0000 1.9977 1.9993 404.5824 404.9831 0.0621 -1.0000 -1.0000 4831611 1601423298.10 151.3637 60.0017 32.0000 1.9995 2.0012 404.1168 404.5175 0.0621 -1.0000 -1.0000 4831681 1601423298.20 151.3637 60.0017 32.0000 1.9993 2.0009 404.0969 404.4949 0.0619 -1.0000 -1.0000 4831741 1601423298.30 151.3637 60.0017 32.0000 1.9984 2.0001 404.1807 404.5803 0.0621 -1.0000 -1.0000 4831811 1601423298.40 151.3637 60.0017 32.0000 1.9966 1.9982 404.5959 404.9958 0.0621 -1.0000 -1.0000 4831881 1601423298.50 151.3637 60.0017 32.0000 1.9987 2.0003 404.6429 405.0442 0.0622 -1.0000 -1.0000 4831941 1601423298.60 151.3637 60.0017 32.0000 1.9991 2.0007 404.5894 404.9898 0.0621 -1.0000 -1.0000 4832001 1601423298.70 151.3637 60.0017 32.0000 1.9991 2.0007 404.1423 404.5419 0.0620 -1.0000 -1.0000 4832361 1601423298.80 151.3637 60.0017 32.0000 1.9962 1.9978 404.4669 404.8663 0.0620 -1.0000 -1.0000 4832421 1601423298.90 151.3637 60.0017 32.0000 1.9949 1.9965 404.5243 404.9242 0.0620 -1.0000 -1.0000 4832491 1601423299.00 151.3637 60.0017 32.0000 1.9998 2.0014 404.2500 404.6502 0.0621 -1.0000 -1.0000 4832561 1601423299.10 151.4397 60.0017 32.0000 1.9985 2.0001 404.4094 404.8090 0.0620 -1.0000 -1.0000 4832621 1601423299.20 151.5005 60.0017 32.0000 1.9973 1.9990 404.6178 405.0166 0.0618 -1.0000 -1.0000 4832691 1601423299.30 151.5005 60.0017 32.0000 1.9955 1.9971 404.5931 404.9929 0.0621 -1.0000 -1.0000 4832760 1601423299.40 151.5005 60.0017 32.0000 1.9948 1.9964 404.5134 404.9138 0.0622 -1.0000 -1.0000 4832831 1601423299.50 151.5005 60.0017 32.0000 1.9962 1.9978 404.3296 404.7298 0.0620 -1.0000 -1.0000 4832900 1601423299.60 151.5005 60.0017 32.0000 1.9985 2.0001 404.1161 404.5158 0.0621 -1.0000 -1.0000 4832960 1601423299.70 151.6053 60.0025 32.0000 1.9982 1.9998 404.1758 404.5756 0.0620 -1.0000 -1.0000 4833141 1601423299.80 151.6053 60.0025 32.0000 1.9973 1.9989 404.4833 404.8830 0.0620 -1.0000 -1.0000 4833211 1601423299.90 151.6053 60.0025 32.0000 1.9977 1.9993 404.2450 404.6453 0.0622 -1.0000 -1.0000 4833280 1601423300.00 151.6053 60.0025 32.0000 1.9994 2.0010 404.1919 404.5905 0.0618 -1.0000 -1.0000 4833340 1601423300.10 151.6053 60.0025 32.0000 1.9987 2.0004 404.2093 404.6076 0.0618 -1.0000 -1.0000 4833421 1601423300.20 151.6053 60.0025 32.0000 1.9975 1.9992 404.5662 404.9651 0.0620 -1.0000 -1.0000 4833490 1601423300.30 151.7559 60.0025 32.0000 1.9995 2.0011 404.4620 404.8626 0.0622 -1.0000 -1.0000 4833870 1601423300.40 151.7559 60.0025 32.0000 1.9991 2.0007 404.2265 404.6272 0.0621 -1.0000 -1.0000 4833940 1601423300.50 151.7559 60.0025 32.0000 2.0001 2.0017 404.0636 404.4633 0.0621 -1.0000 -1.0000 4834030 1601423300.60 151.7559 60.0025 32.0000 1.9998 2.0014 404.2808 404.6810 0.0621 -1.0000 -1.0000 4834090 1601423300.70 151.7559 60.0025 32.0000 1.9978 1.9994 404.6287 405.0286 0.0620 -1.0000 -1.0000 4834170 1601423300.80 151.7559 60.0025 32.0000 1.9969 1.9986 404.6628 405.0624 0.0619 -1.0000 -1.0000 4834230 1601423300.90 151.7559 60.0025 32.0000 1.9981 1.9997 404.4352 404.8360 0.0622 -1.0000 -1.0000 4834300 1601423301.00 151.4836 60.0025 32.0000 1.9979 1.9995 404.2359 404.6365 0.0622 -1.0000 -1.0000 4834360 1601423301.10 151.4243 60.0025 32.0000 1.9968 1.9985 404.6420 405.0417 0.0618 -1.0000 -1.0000 4834430 1601423301.20 151.4243 60.0025 32.0000 1.9988 2.0004 404.6348 405.0340 0.0620 -1.0000 -1.0000 4834500 1601423301.30 151.4243 60.0025 32.0000 1.9974 1.9990 404.5214 404.9208 0.0620 -1.0000 -1.0000 4834740 1601423301.40 151.4243 60.0025 32.0000 1.9990 2.0006 404.0492 404.4497 0.0622 -1.0000 -1.0000 4834800 1601423301.50 151.4243 60.0025 32.0000 1.9978 1.9995 404.2772 404.6778 0.0621 -1.0000 -1.0000 4834890 1601423301.60 151.6006 60.0025 32.0000 1.9963 1.9980 404.4814 404.8784 0.0617 -1.0000 -1.0000 4834950 1601423301.70 151.6006 60.0025 32.0000 1.9986 2.0003 404.4789 404.8784 0.0620 -1.0000 -1.0000 4835010 1601423301.80 151.6006 60.0025 32.0000 2.0006 2.0022 404.2722 404.6707 0.0617 -1.0000 -1.0000 4835250 1601423301.90 151.6006 60.0025 32.0000 2.0002 2.0018 404.2756 404.6740 0.0619 -1.0000 -1.0000 4835310 1601423302.00 151.6006 60.0025 32.0000 1.9985 2.0001 404.5048 404.9037 0.0618 -1.0000 -1.0000 4835370 1601423302.10 151.4304 60.0025 32.0000 1.9969 1.9985 404.6580 405.0579 0.0621 -1.0000 -1.0000 4835450 1601423302.20 151.4304 60.0025 32.0000 1.9979 1.9995 404.2223 404.6225 0.0621 -1.0000 -1.0000 4835510 1601423302.30 151.4304 60.0025 32.0000 1.9988 2.0005 404.1910 404.5908 0.0621 -1.0000 -1.0000 4835890 1601423302.40 151.4304 60.0025 32.0000 1.9997 2.0013 404.3061 404.7064 0.0621 -1.0000 -1.0000 4835960 1601423302.50 151.4304 60.0025 32.0000 1.9983 1.9999 404.5081 404.9082 0.0621 -1.0000 -1.0000 4836030 1601423302.60 151.4635 60.0025 32.0000 1.9974 1.9990 404.4809 404.8821 0.0621 -1.0000 -1.0000 4836090 1601423302.70 151.6289 60.0025 32.0000 1.9973 1.9989 404.3462 404.7445 0.0618 -1.0000 -1.0000 4836160 1601423302.80 151.6289 60.0025 32.0000 1.9983 1.9999 404.1842 404.5836 0.0621 -1.0000 -1.0000 4836400 1601423302.90 151.6289 60.0025 32.0000 2.0000 2.0016 404.1417 404.5421 0.0621 -1.0000 -1.0000 4836479 1601423303.00 151.6289 60.0025 32.0000 1.9965 1.9982 404.5408 404.9407 0.0621 -1.0000 -1.0000 4836540 1601423303.10 151.6289 60.0025 32.0000 1.9961 1.9977 404.4714 404.8714 0.0620 -1.0000 -1.0000 4836599 1601423303.20 151.6289 60.0025 32.0000 1.9980 1.9996 404.5978 404.9971 0.0619 -1.0000 -1.0000 4836669 1601423303.30 151.5998 60.0025 32.0000 1.9996 2.0013 404.4049 404.8050 0.0621 -1.0000 -1.0000 4836919 1601423303.40 151.5998 60.0025 32.0000 1.9982 1.9999 404.3979 404.7968 0.0618 -1.0000 -1.0000 4836979 1601423303.50 151.5998 60.0025 32.0000 1.9975 1.9991 404.4995 404.8980 0.0618 -1.0000 -1.0000 4837059 1601423303.60 151.5998 60.0025 32.0000 1.9969 1.9985 404.3902 404.7884 0.0618 -1.0000 -1.0000 4837119 1601423303.70 151.5998 60.0025 32.0000 1.9986 2.0002 404.2424 404.6416 0.0620 -1.0000 -1.0000 4837179 1601423303.80 151.5998 60.0025 32.0000 1.9972 1.9988 404.2633 404.6635 0.0621 -1.0000 -1.0000 4837249 1601423303.90 151.6624 60.0025 32.0000 1.9962 1.9978 404.4513 404.8509 0.0619 -1.0000 -1.0000 4837319 1601423304.00 151.6624 60.0025 32.0000 1.9967 1.9983 404.4750 404.8738 0.0618 -1.0000 -1.0000 4837379 1601423304.10 151.6624 60.0025 32.0000 1.9991 2.0008 404.4411 404.8392 0.0618 -1.0000 -1.0000 4837449 1601423304.20 151.6624 60.0025 32.0000 1.9968 1.9984 404.4915 404.8900 0.0617 -1.0000 -1.0000 4837519 1601423304.30 151.6624 60.0025 32.0000 1.9996 2.0013 404.2262 404.6257 0.0621 -1.0000 -1.0000 4837869 1601423304.40 151.3660 60.0025 32.0000 1.9980 1.9997 404.2937 404.6944 0.0621 -1.0000 -1.0000 4837949 1601423304.50 151.3199 60.0025 32.0000 1.9959 1.9975 404.7032 405.1033 0.0621 -1.0000 -1.0000 4838009 1601423304.60 151.3199 60.0025 32.0000 1.9962 1.9978 404.4304 404.8299 0.0619 -1.0000 -1.0000 4838069 1601423304.70 151.3199 60.0025 32.0000 1.9967 1.9983 404.3418 404.7398 0.0619 -1.0000 -1.0000 4838159 1601423304.80 151.3199 60.0025 32.0000 1.9998 2.0014 404.1159 404.5163 0.0622 -1.0000 -1.0000 4838379 1601423304.90 151.3199 60.0025 32.0000 1.9986 2.0002 404.2850 404.6851 0.0621 -1.0000 -1.0000 4838459 1601423305.00 151.3542 60.0013 32.0000 1.9982 1.9998 404.4324 404.8299 0.0618 -1.0000 -1.0000 4838519 1601423305.10 151.3542 60.0013 32.0000 1.9961 1.9978 404.5855 404.9857 0.0621 -1.0000 -1.0000 4838588 1601423305.20 151.3542 60.0013 32.0000 1.9995 2.0012 404.3318 404.7303 0.0618 -1.0000 -1.0000 4838688 1601423305.30 151.3542 60.0013 32.0000 1.9990 2.0007 404.2505 404.6502 0.0620 -1.0000 -1.0000 4838748 1601423305.40 151.3542 60.0013 32.0000 1.9988 2.0005 404.1664 404.5662 0.0621 -1.0000 -1.0000 4838878 1601423305.50 151.3542 60.0013 32.0000 1.9983 2.0000 404.4227 404.8238 0.0623 -1.0000 -1.0000 4838948 1601423305.60 151.7308 60.0013 32.0000 1.9982 1.9998 404.2661 404.6683 0.0623 -1.0000 -1.0000 4839008 1601423305.70 151.7484 60.0013 32.0000 2.0008 2.0024 404.3972 404.7967 0.0620 -1.0000 -1.0000 4839078 1601423305.80 151.7484 60.0013 32.0000 1.9990 2.0006 404.1716 404.5698 0.0618 -1.0000 -1.0000 4839148 1601423305.90 151.7484 60.0013 32.0000 1.9982 1.9998 404.6463 405.0435 0.0617 -1.0000 -1.0000 4839378 1601423306.00 151.7484 60.0013 32.0000 1.9975 1.9991 404.6380 405.0368 0.0619 -1.0000 -1.0000 4839448 1601423306.10 151.7484 60.0013 32.0000 1.9988 2.0004 404.5817 404.9824 0.0622 -1.0000 -1.0000 4839518 1601423306.20 151.5861 60.0013 32.0000 1.9975 1.9991 404.1089 404.5081 0.0619 -1.0000 -1.0000 4839578 1601423306.30 151.5861 60.0013 32.0000 1.9987 2.0004 404.1564 404.5555 0.0620 -1.0000 -1.0000 4839638 1601423306.40 151.5861 60.0013 32.0000 1.9964 1.9980 404.4359 404.8367 0.0622 -1.0000 -1.0000 4840028 1601423306.50 151.5861 60.0013 32.0000 1.9967 1.9983 404.5798 404.9800 0.0621 -1.0000 -1.0000 4840098 1601423306.60 151.5861 60.0013 32.0000 1.9980 1.9996 404.5731 404.9718 0.0617 -1.0000 -1.0000 4840158 1601423306.70 151.5396 60.0013 32.0000 1.9977 1.9993 404.4040 404.8039 0.0621 -1.0000 -1.0000 4840238 1601423306.80 151.5149 60.0013 32.0000 1.9973 1.9989 404.5491 404.9495 0.0621 -1.0000 -1.0000 4840298 1601423306.90 151.5149 60.0013 32.0000 1.9982 1.9998 404.7817 405.1827 0.0621 -1.0000 -1.0000 4841187 1601423307.00 151.5149 60.0013 32.0000 1.9975 1.9991 404.5533 404.9531 0.0620 -1.0000 -1.0000 4841257 1601423307.10 151.5149 60.0013 32.0000 1.9982 1.9999 404.0838 404.4837 0.0621 -1.0000 -1.0000 4841317 1601423307.20 151.5149 60.0013 32.0000 1.9984 2.0000 404.2114 404.6102 0.0618 -1.0000 -1.0000 4841397 1601423307.30 151.4865 60.0013 32.0000 1.9988 2.0005 404.5223 404.9207 0.0618 -1.0000 -1.0000 4841467 1601423307.40 151.4865 60.0013 32.0000 1.9993 2.0009 404.7106 405.1067 0.0616 -1.0000 -1.0000 4841527 1601423307.50 151.4865 60.0013 32.0000 2.0015 2.0032 404.3009 404.7011 0.0621 -1.0000 -1.0000 4841597 1601423307.60 151.4865 60.0013 32.0000 1.9992 2.0008 404.1001 404.5012 0.0624 -1.0000 -1.0000 4841657 1601423307.70 151.4865 60.0013 32.0000 1.9977 1.9994 404.2068 404.6042 0.0618 -1.0000 -1.0000 4841727 1601423307.80 151.4920 60.0013 32.0000 1.9993 2.0009 404.4947 404.8944 0.0620 -1.0000 -1.0000 4841797 1601423307.90 151.7392 60.0013 32.0000 1.9986 2.0002 404.3560 404.7549 0.0618 -1.0000 -1.0000 4841857 1601423308.00 151.7392 60.0013 32.0000 1.9983 2.0000 404.0369 404.4383 0.0621 -1.0000 -1.0000 4841927 1601423308.10 151.7392 60.0013 32.0000 2.0001 2.0017 404.2118 404.6091 0.0618 -1.0000 -1.0000 4841997 1601423308.20 151.7392 60.0013 32.0000 1.9975 1.9991 404.5818 404.9816 0.0621 -1.0000 -1.0000 4842067 1601423308.30 151.7392 60.0013 32.0000 1.9961 1.9977 404.7196 405.1184 0.0618 -1.0000 -1.0000 4842127 1601423308.40 151.4766 60.0013 32.0000 1.9973 1.9990 404.3974 404.7958 0.0619 -1.0000 -1.0000 4842197 1601423308.50 151.4766 60.0013 32.0000 1.9986 2.0002 404.3749 404.7751 0.0621 -1.0000 -1.0000 4842257 1601423308.60 151.4766 60.0013 32.0000 1.9978 1.9994 404.1697 404.5712 0.0623 -1.0000 -1.0000 4842327 1601423308.70 151.4766 60.0013 32.0000 1.9963 1.9979 404.4033 404.8032 0.0620 -1.0000 -1.0000 4842397 1601423308.80 151.4766 60.0013 32.0000 1.9955 1.9972 404.5759 404.9761 0.0621 -1.0000 -1.0000 4842457 1601423308.90 151.4766 60.0013 32.0000 1.9965 1.9981 404.3784 404.7783 0.0621 -1.0000 -1.0000 4842527 1601423309.00 151.4766 60.0013 32.0000 1.9975 1.9991 404.1737 404.5740 0.0620 -1.0000 -1.0000 4842597 1601423309.10 151.4766 60.0013 32.0000 1.9971 1.9987 404.5968 404.9953 0.0619 -1.0000 -1.0000 4842657 1601423309.20 151.4766 60.0013 32.0000 1.9952 1.9968 404.7621 405.1621 0.0620 -1.0000 -1.0000 4842727 1601423309.30 151.4766 60.0013 32.0000 1.9973 1.9990 404.2807 404.6803 0.0621 -1.0000 -1.0000 4842787 1601423309.40 151.4766 60.0013 32.0000 1.9990 2.0007 404.1935 404.5938 0.0621 -1.0000 -1.0000 4842857 1601423309.50 151.3415 60.0013 32.0000 1.9978 1.9994 404.2870 404.6870 0.0621 -1.0000 -1.0000 4843177 1601423309.60 151.3415 60.0013 32.0000 1.9959 1.9975 404.6334 405.0323 0.0619 -1.0000 -1.0000 4843237 1601423309.70 151.3415 60.0013 32.0000 1.9987 2.0003 404.4420 404.8422 0.0620 -1.0000 -1.0000 4843297 1601423309.80 151.3415 60.0013 32.0000 1.9975 1.9991 404.2141 404.6140 0.0621 -1.0000 -1.0000 4843377 1601423309.90 151.3415 60.0013 32.0000 1.9996 2.0013 404.0085 404.4074 0.0618 -1.0000 -1.0000 4843437 1601423310.00 151.3415 60.0013 32.0000 1.9987 2.0003 404.4348 404.8326 0.0618 -1.0000 -1.0000 4843497 1601423310.10 151.3415 60.0013 32.0000 1.9966 1.9982 404.5217 404.9228 0.0624 -1.0000 -1.0000 4843577 1601423310.20 151.3939 60.0004 32.0000 1.9990 2.0006 404.3050 404.7045 0.0618 -1.0000 -1.0000 4843637 1601423310.30 151.3939 60.0004 32.0000 1.9988 2.0004 404.3620 404.7615 0.0619 -1.0000 -1.0000 4843727 1601423310.40 151.3939 60.0004 32.0000 1.9993 2.0009 404.2589 404.6566 0.0618 -1.0000 -1.0000 4843797 1601423310.50 151.3939 60.0004 32.0000 1.9982 1.9998 404.2848 404.6837 0.0620 -1.0000 -1.0000 4843917 1601423310.60 151.3939 60.0004 32.0000 1.9973 1.9989 404.4343 404.8347 0.0621 -1.0000 -1.0000 4843987 1601423310.70 151.3939 60.0004 32.0000 1.9962 1.9978 404.5332 404.9324 0.0618 -1.0000 -1.0000 4844057 1601423310.80 151.3950 60.0004 32.0000 1.9978 1.9994 404.5375 404.9375 0.0621 -1.0000 -1.0000 4844117 1601423310.90 151.4020 60.0004 32.0000 1.9980 1.9996 404.4702 404.8714 0.0621 -1.0000 -1.0000 4844197 1601423311.00 151.4020 60.0004 32.0000 2.0001 2.0017 404.3199 404.7192 0.0620 -1.0000 -1.0000 4844496 1601423311.10 151.4020 60.0004 32.0000 1.9992 2.0008 404.0728 404.4716 0.0620 -1.0000 -1.0000 4844556 1601423311.20 151.4020 60.0004 32.0000 1.9982 1.9998 404.2184 404.6191 0.0622 -1.0000 -1.0000 4844636 1601423311.30 151.4020 60.0004 32.0000 1.9974 1.9990 404.4984 404.8998 0.0622 -1.0000 -1.0000 4844696 1601423311.40 151.4020 60.0004 32.0000 1.9988 2.0004 404.4157 404.8163 0.0621 -1.0000 -1.0000 4844756 1601423311.50 151.4020 60.0004 32.0000 1.9999 2.0016 404.0354 404.4354 0.0620 -1.0000 -1.0000 4844896 1601423311.60 151.3803 60.0004 32.0000 1.9979 1.9996 404.5178 404.9174 0.0621 -1.0000 -1.0000 4844986 1601423311.70 151.3803 60.0004 32.0000 1.9963 1.9980 404.6366 405.0372 0.0621 -1.0000 -1.0000 4845046 1601423311.80 151.3803 60.0004 32.0000 1.9987 2.0003 404.5094 404.9091 0.0620 -1.0000 -1.0000 4845116 1601423311.90 151.3803 60.0004 32.0000 2.0005 2.0021 404.3376 404.7370 0.0621 -1.0000 -1.0000 4845186 1601423312.00 151.3459 60.0004 32.0000 2.0000 2.0016 404.2996 404.7003 0.0622 -1.0000 -1.0000 4845416 1601423312.10 151.3439 60.0004 32.0000 1.9984 2.0000 404.3389 404.7377 0.0618 -1.0000 -1.0000 4845486 1601423312.20 151.3439 60.0004 32.0000 1.9969 1.9985 404.4402 404.8397 0.0622 -1.0000 -1.0000 4845546 1601423312.30 151.3439 60.0004 32.0000 1.9952 1.9968 404.5410 404.9416 0.0620 -1.0000 -1.0000 4845616 1601423312.40 151.3439 60.0004 32.0000 1.9984 2.0000 404.3165 404.7169 0.0621 -1.0000 -1.0000 4845686 1601423312.50 151.3566 60.0004 32.0000 1.9992 2.0009 404.1974 404.5970 0.0619 -1.0000 -1.0000 4846385 1601423312.60 151.4307 60.0004 32.0000 1.9991 2.0007 404.3410 404.7413 0.0623 -1.0000 -1.0000 4846446 1601423312.70 151.4307 60.0004 32.0000 1.9969 1.9985 404.5307 404.9314 0.0622 -1.0000 -1.0000 4846525 1601423312.80 151.4307 60.0004 32.0000 1.9949 1.9965 404.4885 404.8895 0.0622 -1.0000 -1.0000 4846585 1601423312.90 151.4307 60.0004 32.0000 1.9981 1.9998 404.2764 404.6759 0.0619 -1.0000 -1.0000 4846665 1601423313.00 151.4307 60.0004 32.0000 1.9980 1.9996 404.4434 404.8444 0.0621 -1.0000 -1.0000 4846725 1601423313.10 151.4307 60.0004 32.0000 1.9959 1.9976 404.4255 404.8234 0.0618 -1.0000 -1.0000 4846795 1601423313.20 151.4307 60.0004 32.0000 1.9966 1.9982 404.4114 404.8108 0.0619 -1.0000 -1.0000 4846865 1601423313.30 151.4307 60.0004 32.0000 1.9992 2.0008 404.2939 404.6936 0.0620 -1.0000 -1.0000 4846925 1601423313.40 151.4307 60.0004 32.0000 2.0001 2.0018 404.1889 404.5873 0.0618 -1.0000 -1.0000 4846985 1601423313.50 151.4307 60.0004 32.0000 1.9987 2.0003 404.4880 404.8874 0.0621 -1.0000 -1.0000 4847065 1601423313.60 151.4354 60.0004 32.0000 1.9972 1.9989 404.5214 404.9231 0.0624 -1.0000 -1.0000 4847125 1601423313.70 151.7876 60.0004 32.0000 1.9979 1.9996 404.0232 404.4238 0.0621 -1.0000 -1.0000 4847185 1601423313.80 151.7876 60.0004 32.0000 1.9989 2.0006 404.2113 404.6099 0.0620 -1.0000 -1.0000 4847255 1601423313.90 151.7876 60.0004 32.0000 1.9986 2.0003 404.4355 404.8361 0.0622 -1.0000 -1.0000 4847325 1601423314.00 151.7876 60.0004 32.0000 1.9970 1.9986 404.6267 405.0255 0.0619 -1.0000 -1.0000 4847385 1601423314.10 151.7876 60.0004 32.0000 1.9975 1.9991 404.6020 405.0019 0.0621 -1.0000 -1.0000 4847455 1601423314.20 151.5668 60.0004 32.0000 1.9989 2.0005 404.5291 404.9289 0.0620 -1.0000 -1.0000 4847515 1601423314.30 151.5668 60.0004 32.0000 1.9995 2.0012 404.1559 404.5560 0.0620 -1.0000 -1.0000 4847585 1601423314.40 151.5668 60.0004 32.0000 1.9999 2.0015 404.2982 404.6967 0.0619 -1.0000 -1.0000 4847655 1601423314.50 151.5668 60.0004 32.0000 1.9980 1.9997 404.4121 404.8123 0.0621 -1.0000 -1.0000 4847715 1601423314.60 151.5668 60.0004 32.0000 1.9968 1.9984 404.5082 404.9088 0.0622 -1.0000 -1.0000 4847905 1601423314.70 151.5668 60.0004 32.0000 1.9983 1.9999 404.3222 404.7224 0.0620 -1.0000 -1.0000 4847975 1601423314.80 151.5970 60.0007 32.0000 1.9984 2.0000 404.3190 404.7176 0.0618 -1.0000 -1.0000 4848035 1601423314.90 151.6131 60.0008 32.0000 1.9989 2.0005 404.1179 404.5165 0.0619 -1.0000 -1.0000 4848105 1601423315.00 151.6131 60.0008 32.0000 1.9969 1.9985 404.4848 404.8854 0.0622 -1.0000 -1.0000 4848175 1601423315.10 151.6131 60.0008 32.0000 1.9976 1.9992 404.6091 405.0090 0.0620 -1.0000 -1.0000 4848465 1601423315.20 151.6131 60.0008 32.0000 1.9982 1.9998 404.1787 404.5783 0.0620 -1.0000 -1.0000 4848535 1601423315.30 151.6131 60.0008 32.0000 1.9999 2.0015 404.2265 404.6259 0.0619 -1.0000 -1.0000 4848595 1601423315.40 151.5011 60.0008 32.0000 1.9970 1.9986 404.3586 404.7589 0.0622 -1.0000 -1.0000 4848655 1601423315.50 151.5011 60.0008 32.0000 1.9972 1.9988 404.6905 405.0915 0.0621 -1.0000 -1.0000 4848735 1601423315.60 151.5011 60.0008 32.0000 1.9970 1.9986 404.4638 404.8640 0.0621 -1.0000 -1.0000 4848925 1601423315.70 151.5011 60.0008 32.0000 1.9987 2.0004 404.1895 404.5883 0.0618 -1.0000 -1.0000 4848984 1601423315.80 151.5011 60.0008 32.0000 1.9973 1.9989 404.5594 404.9600 0.0621 -1.0000 -1.0000 4849055 1601423315.90 151.5011 60.0008 32.0000 1.9982 1.9998 404.5116 404.9093 0.0617 -1.0000 -1.0000 4849125 1601423316.00 151.5011 60.0008 32.0000 1.9992 2.0008 404.1433 404.5420 0.0620 -1.0000 -1.0000 4849184 1601423316.10 151.4428 60.0008 32.0000 1.9990 2.0007 404.2904 404.6898 0.0620 -1.0000 -1.0000 4849434 1601423316.20 151.4213 60.0008 32.0000 1.9967 1.9983 404.5585 404.9582 0.0621 -1.0000 -1.0000 4849494 1601423316.30 151.4213 60.0008 32.0000 1.9966 1.9982 404.6442 405.0454 0.0622 -1.0000 -1.0000 4849564 1601423316.40 151.4147 60.0008 32.0000 1.9968 1.9985 404.6284 405.0302 0.0622 -1.0000 -1.0000 4849634 1601423316.50 151.2427 60.0008 32.0000 2.0007 2.0024 404.6010 405.0017 0.0622 -1.0000 -1.0000 4849694 1601423316.60 151.2427 60.0008 32.0000 1.9993 2.0009 404.3824 404.7826 0.0620 -1.0000 -1.0000 4849984 1601423316.70 151.2427 60.0008 32.0000 1.9986 2.0002 404.2044 404.6008 0.0616 -1.0000 -1.0000 4850054 1601423316.80 151.2427 60.0008 32.0000 1.9975 1.9991 404.2009 404.5993 0.0619 -1.0000 -1.0000 4850124 1601423316.90 151.2427 60.0008 32.0000 1.9986 2.0002 404.4920 404.8926 0.0623 -1.0000 -1.0000 4850194 1601423317.00 151.2427 60.0008 32.0000 1.9993 2.0009 404.4595 404.8583 0.0618 -1.0000 -1.0000 4850254 1601423317.10 151.3462 60.0008 32.0000 1.9994 2.0010 404.3969 404.7953 0.0617 -1.0000 -1.0000 4850384 1601423317.20 151.3462 60.0008 32.0000 1.9982 1.9998 404.2526 404.6498 0.0621 -1.0000 -1.0000 4850454 1601423317.30 151.3462 60.0008 32.0000 1.9968 1.9984 404.1817 404.5803 0.0619 -1.0000 -1.0000 4850524 1601423317.40 151.3462 60.0008 32.0000 1.9969 1.9985 404.5741 404.9738 0.0620 -1.0000 -1.0000 4850584 1601423317.50 151.3462 60.0008 32.0000 1.9974 1.9991 404.6148 405.0158 0.0621 -1.0000 -1.0000 4850664 1601423317.60 151.2770 60.0008 32.0000 1.9991 2.0007 404.4887 404.8877 0.0619 -1.0000 -1.0000 4851154 1601423317.70 151.2764 60.0008 32.0000 1.9996 2.0013 404.2294 404.6285 0.0620 -1.0000 -1.0000 4851214 1601423317.80 151.2764 60.0008 32.0000 1.9979 1.9995 404.3087 404.7092 0.0622 -1.0000 -1.0000 4851293 1601423317.90 151.2764 60.0008 32.0000 1.9971 1.9987 404.3418 404.7407 0.0617 -1.0000 -1.0000 4851354 1601423318.00 151.2764 60.0008 32.0000 1.9958 1.9975 404.7258 405.1238 0.0618 -1.0000 -1.0000 4851414 1601423318.10 151.3893 60.0008 32.0000 2.0006 2.0022 404.1343 404.5339 0.0621 -1.0000 -1.0000 4851483 1601423318.20 151.6709 60.0008 32.0000 2.0008 2.0024 404.1909 404.5910 0.0621 -1.0000 -1.0000 4851624 1601423318.30 151.6709 60.0008 32.0000 2.0007 2.0024 404.2382 404.6369 0.0619 -1.0000 -1.0000 4851683 1601423318.40 151.6709 60.0008 32.0000 1.9982 1.9999 404.7084 405.1084 0.0621 -1.0000 -1.0000 4851763 1601423318.50 151.6709 60.0008 32.0000 1.9970 1.9987 404.6180 405.0190 0.0622 -1.0000 -1.0000 4851823 1601423318.60 151.6709 60.0008 32.0000 1.9992 2.0008 404.3227 404.7233 0.0622 -1.0000 -1.0000 4851883 1601423318.70 151.6709 60.0008 32.0000 1.9992 2.0009 403.9738 404.3730 0.0620 -1.0000 -1.0000 4851953 1601423318.80 151.6709 60.0008 32.0000 1.9992 2.0008 404.1626 404.5606 0.0617 -1.0000 -1.0000 4852023 1601423318.90 151.6709 60.0008 32.0000 1.9987 2.0003 404.5821 404.9817 0.0621 -1.0000 -1.0000 4852103 1601423319.00 151.6647 60.0008 32.0000 1.9984 2.0000 404.4840 404.8822 0.0618 -1.0000 -1.0000 4852163 1601423319.10 151.5160 60.0008 32.0000 1.9975 1.9991 404.6113 405.0104 0.0619 -1.0000 -1.0000 4852223 1601423319.20 151.5160 60.0008 32.0000 1.9997 2.0013 404.3225 404.7222 0.0621 -1.0000 -1.0000 4852423 1601423319.30 151.5513 60.0008 32.0000 1.9996 2.0013 404.4367 404.8362 0.0619 -1.0000 -1.0000 4852483 1601423319.40 151.5513 60.0008 32.0000 1.9996 2.0012 404.7142 405.1120 0.0619 -1.0000 -1.0000 4852543 1601423319.50 151.5513 60.0008 32.0000 1.9992 2.0008 404.6558 405.0570 0.0622 -1.0000 -1.0000 4852623 1601423319.60 151.5513 60.0008 32.0000 2.0010 2.0026 404.4099 404.8090 0.0619 -1.0000 -1.0000 4852683 1601423319.70 151.5513 60.0008 32.0000 2.0016 2.0032 404.3268 404.7270 0.0621 -1.0000 -1.0000 4852983 1601423319.80 151.5804 60.0008 32.0000 2.0000 2.0016 404.3499 404.7509 0.0623 -1.0000 -1.0000 4853053 1601423319.90 151.6073 60.0008 32.0000 1.9964 1.9981 404.4730 404.8718 0.0620 -1.0000 -1.0000 4853113 1601423320.00 151.6073 60.0008 32.0000 1.9986 2.0002 404.3893 404.7901 0.0621 -1.0000 -1.0000 4853183 1601423320.10 151.6073 60.0008 32.0000 1.9976 1.9992 404.0760 404.4752 0.0619 -1.0000 -1.0000 4853253 1601423320.20 151.6073 60.0008 32.0000 1.9993 2.0009 403.9500 404.3507 0.0621 -1.0000 -1.0000 4853473 1601423320.30 151.6073 60.0008 32.0000 1.9991 2.0007 404.2535 404.6530 0.0621 -1.0000 -1.0000 4853533 1601423320.40 151.6073 60.0008 32.0000 1.9976 1.9992 404.5527 404.9531 0.0621 -1.0000 -1.0000 4853602 1601423320.50 151.6073 60.0008 32.0000 1.9982 1.9998 404.2990 404.6984 0.0620 -1.0000 -1.0000 4853672 1601423320.60 151.6073 60.0008 32.0000 1.9987 2.0003 404.0669 404.4662 0.0620 -1.0000 -1.0000 4853733 1601423320.70 151.6073 60.0008 32.0000 1.9985 2.0001 404.1206 404.5181 0.0616 -1.0000 -1.0000 4853813 1601423320.80 151.5115 60.0008 32.0000 1.9976 1.9992 404.5425 404.9416 0.0619 -1.0000 -1.0000 4853992 1601423320.90 151.4636 60.0008 32.0000 1.9975 1.9991 404.6642 405.0629 0.0619 -1.0000 -1.0000 4854072 1601423321.00 151.4786 60.0008 32.0000 1.9964 1.9980 404.6705 405.0705 0.0620 -1.0000 -1.0000 4854132 1601423321.10 151.6007 60.0008 32.0000 1.9979 1.9996 404.5922 404.9915 0.0619 -1.0000 -1.0000 4854192 1601423321.20 151.6007 60.0008 32.0000 1.9971 1.9987 404.3266 404.7250 0.0619 -1.0000 -1.0000 4854272 1601423321.30 151.6007 60.0008 32.0000 1.9977 1.9993 404.3692 404.7689 0.0620 -1.0000 -1.0000 4854492 1601423321.40 151.6007 60.0008 32.0000 1.9968 1.9984 404.2006 404.6009 0.0621 -1.0000 -1.0000 4854552 1601423321.50 151.6007 60.0008 32.0000 1.9961 1.9977 404.3197 404.7188 0.0618 -1.0000 -1.0000 4854642 1601423321.60 151.4716 60.0008 32.0000 1.9963 1.9979 404.5448 404.9440 0.0620 -1.0000 -1.0000 4854702 1601423321.70 151.4716 60.0008 32.0000 1.9964 1.9980 404.6000 404.9992 0.0620 -1.0000 -1.0000 4854762 1601423321.80 151.4716 60.0008 32.0000 1.9966 1.9983 404.5051 404.9050 0.0620 -1.0000 -1.0000 4854962 1601423321.90 151.4716 60.0008 32.0000 1.9986 2.0003 404.1822 404.5831 0.0622 -1.0000 -1.0000 4855022 1601423322.00 151.4716 60.0008 32.0000 1.9984 2.0000 404.1159 404.5152 0.0621 -1.0000 -1.0000 4855092 1601423322.10 151.5315 60.0008 32.0000 1.9990 2.0006 404.0355 404.4351 0.0620 -1.0000 -1.0000 4855162 1601423322.20 151.5571 60.0008 32.0000 1.9985 2.0002 404.4409 404.8413 0.0621 -1.0000 -1.0000 4855222 1601423322.30 151.5571 60.0008 32.0000 1.9963 1.9979 404.6877 405.0868 0.0619 -1.0000 -1.0000 4855661 1601423322.40 151.5571 60.0008 32.0000 1.9991 2.0007 404.3959 404.7949 0.0619 -1.0000 -1.0000 4855732 1601423322.50 151.5571 60.0008 32.0000 1.9981 1.9998 404.3519 404.7503 0.0618 -1.0000 -1.0000 4855791 1601423322.60 151.5555 60.0008 32.0000 1.9973 1.9989 404.3661 404.7655 0.0621 -1.0000 -1.0000 4855861 1601423322.70 151.3859 60.0008 32.0000 1.9965 1.9982 404.6362 405.0371 0.0621 -1.0000 -1.0000 4855932 1601423322.80 151.3859 60.0008 32.0000 1.9989 2.0005 404.6795 405.0805 0.0622 -1.0000 -1.0000 4856152 1601423322.90 151.3859 60.0008 32.0000 1.9988 2.0004 404.0774 404.4761 0.0619 -1.0000 -1.0000 4856232 1601423323.00 151.3859 60.0008 32.0000 1.9981 1.9997 404.2116 404.6112 0.0620 -1.0000 -1.0000 4856291 1601423323.10 151.3859 60.0008 32.0000 1.9989 2.0005 404.3816 404.7798 0.0617 -1.0000 -1.0000 4856351 1601423323.20 151.3859 60.0008 32.0000 1.9979 1.9996 404.4078 404.8059 0.0618 -1.0000 -1.0000 4856431 1601423323.30 151.3859 60.0008 32.0000 1.9985 2.0001 404.4965 404.8959 0.0620 -1.0000 -1.0000 4857042 1601423323.40 151.3859 60.0008 32.0000 1.9996 2.0013 404.3271 404.7280 0.0622 -1.0000 -1.0000 4857101 1601423323.50 151.3859 60.0008 32.0000 1.9991 2.0007 404.0507 404.4495 0.0620 -1.0000 -1.0000 4857171 1601423323.60 151.3859 60.0008 32.0000 1.9980 1.9996 404.1346 404.5358 0.0624 -1.0000 -1.0000 4857242 1601423323.70 151.3650 60.0008 32.0000 1.9989 2.0005 404.4321 404.8338 0.0622 -1.0000 -1.0000 4857301 1601423323.80 151.3014 60.0008 32.0000 2.0004 2.0020 404.4463 404.8458 0.0619 -1.0000 -1.0000 4857371 1601423323.90 151.3014 60.0008 32.0000 2.0009 2.0025 404.2805 404.6786 0.0618 -1.0000 -1.0000 4857441 1601423324.00 151.3014 60.0008 32.0000 2.0002 2.0018 404.3876 404.7866 0.0621 -1.0000 -1.0000 4857501 1601423324.10 151.3014 60.0008 32.0000 1.9985 2.0002 404.6136 405.0131 0.0619 -1.0000 -1.0000 4857571 1601423324.20 151.3014 60.0008 32.0000 1.9962 1.9979 404.5620 404.9614 0.0621 -1.0000 -1.0000 4857631 1601423324.30 151.7141 60.0008 32.0000 1.9965 1.9982 404.4337 404.8329 0.0619 -1.0000 -1.0000 4857701 1601423324.40 151.7141 60.0008 32.0000 1.9986 2.0003 404.0449 404.4443 0.0620 -1.0000 -1.0000 4857771 1601423324.50 151.7141 60.0008 32.0000 1.9976 1.9993 404.2064 404.6053 0.0619 -1.0000 -1.0000 4857831 1601423324.60 151.7141 60.0008 32.0000 1.9974 1.9990 404.3077 404.7047 0.0615 -1.0000 -1.0000 4857891 1601423324.70 151.7141 60.0008 32.0000 1.9969 1.9985 404.5594 404.9569 0.0619 -1.0000 -1.0000 4857971 1601423324.80 151.6294 60.0008 32.0000 1.9971 1.9987 404.3793 404.7805 0.0623 -1.0000 -1.0000 4858031 1601423324.90 151.5436 60.0008 32.0000 1.9986 2.0003 404.3389 404.7387 0.0619 -1.0000 -1.0000 4858231 1601423325.00 151.5436 60.0008 32.0000 1.9960 1.9977 404.4372 404.8362 0.0618 -1.0000 -1.0000 4858291 1601423325.10 151.5436 60.0008 32.0000 1.9979 1.9995 404.5066 404.9051 0.0619 -1.0000 -1.0000 4858351 1601423325.20 151.5436 60.0008 32.0000 1.9974 1.9990 404.5444 404.9450 0.0622 -1.0000 -1.0000 4858431 1601423325.30 151.5436 60.0008 32.0000 1.9985 2.0002 404.4691 404.8697 0.0621 -1.0000 -1.0000 4858491 1601423325.40 151.6062 60.0008 32.0000 1.9975 1.9991 404.3352 404.7346 0.0619 -1.0000 -1.0000 4858811 1601423325.50 151.6062 60.0008 32.0000 1.9996 2.0012 404.0971 404.4947 0.0617 -1.0000 -1.0000 4858881 1601423325.60 151.6062 60.0008 32.0000 1.9984 2.0000 404.4385 404.8393 0.0622 -1.0000 -1.0000 4858941 1601423325.70 151.6062 60.0008 32.0000 1.9958 1.9975 404.6046 405.0047 0.0621 -1.0000 -1.0000 4859001 1601423325.80 151.6062 60.0008 32.0000 1.9966 1.9983 404.5164 404.9162 0.0619 -1.0000 -1.0000 4859081 1601423325.90 151.5641 60.0008 32.0000 1.9975 1.9991 404.4872 404.8875 0.0621 -1.0000 -1.0000 4859771 1601423326.00 151.5001 60.0008 32.0000 1.9990 2.0006 404.1635 404.5640 0.0621 -1.0000 -1.0000 4859841 1601423326.10 151.5001 60.0008 32.0000 1.9978 1.9994 404.2899 404.6885 0.0618 -1.0000 -1.0000 4859931 1601423326.20 151.5001 60.0008 32.0000 1.9971 1.9987 404.3720 404.7731 0.0622 -1.0000 -1.0000 4900000 1601423326.30 151.5001 60.0008 32.0000 1.9970 1.9986 404.6149 405.0156 0.0621 -1.0000 -1.0000 4900071 1601423326.40 151.5001 60.0008 32.0000 1.9984 2.0000 404.5789 404.9799 0.0622 -1.0000 -1.0000 4900141 1601423326.50 151.5001 60.0008 32.0000 1.9980 1.9997 404.2494 404.6499 0.0621 -1.0000 -1.0000 4900200 1601423326.60 151.5001 60.0008 32.0000 1.9985 2.0002 404.1647 404.5638 0.0620 -1.0000 -1.0000 4900260 1601423326.70 151.5001 60.0008 32.0000 2.0001 2.0018 404.1063 404.5052 0.0619 -1.0000 -1.0000 4900340 1601423326.80 151.5001 60.0008 32.0000 1.9979 1.9995 404.3317 404.7305 0.0619 -1.0000 -1.0000 4900400 1601423326.90 151.5001 60.0008 32.0000 1.9960 1.9976 404.5282 404.9277 0.0620 -1.0000 -1.0000 4900480 1601423327.00 151.4708 60.0008 32.0000 1.9970 1.9986 404.3802 404.7803 0.0621 -1.0000 -1.0000 4900540 1601423327.10 151.4704 60.0008 32.0000 1.9992 2.0008 404.3423 404.7429 0.0621 -1.0000 -1.0000 4900600 1601423327.20 151.4704 60.0008 32.0000 1.9988 2.0004 404.4505 404.8499 0.0620 -1.0000 -1.0000 4900680 1601423327.30 151.4704 60.0008 32.0000 1.9969 1.9986 404.5053 404.9046 0.0619 -1.0000 -1.0000 4900740 1601423327.40 151.4778 60.0008 32.0000 1.9974 1.9990 404.5608 404.9606 0.0621 -1.0000 -1.0000 4900800 1601423327.50 151.3757 60.0008 32.0000 1.9998 2.0014 403.9965 404.3965 0.0620 -1.0000 -1.0000 4901160 1601423327.60 151.6695 60.0008 32.0000 1.9985 2.0001 404.3220 404.7207 0.0620 -1.0000 -1.0000 4901260 1601423327.70 151.6695 60.0008 32.0000 1.9982 1.9998 404.5420 404.9400 0.0617 -1.0000 -1.0000 4901320 1601423327.80 151.6695 60.0008 32.0000 1.9989 2.0005 404.7239 405.1231 0.0619 -1.0000 -1.0000 4901400 1601423327.90 151.6695 60.0008 32.0000 1.9977 1.9993 404.3096 404.7095 0.0620 -1.0000 -1.0000 4901460 1601423328.00 151.6695 60.0008 32.0000 1.9975 1.9991 404.1479 404.5458 0.0617 -1.0000 -1.0000 4901520 1601423328.10 151.6695 60.0008 32.0000 1.9994 2.0010 404.1366 404.5348 0.0620 -1.0000 -1.0000 4901600 1601423328.20 151.6695 60.0008 32.0000 1.9978 1.9994 404.3952 404.7951 0.0620 -1.0000 -1.0000 4901660 1601423328.30 151.6695 60.0008 32.0000 1.9969 1.9985 404.5565 404.9558 0.0619 -1.0000 -1.0000 4901720 1601423328.40 151.6695 60.0008 32.0000 1.9972 1.9988 404.4553 404.8537 0.0617 -1.0000 -1.0000 4901800 1601423328.50 151.6695 60.0008 32.0000 1.9995 2.0012 404.4210 404.8180 0.0621 -1.0000 -1.0000 4901860 1601423328.60 151.6695 60.0008 32.0000 1.9989 2.0005 404.6003 404.9987 0.0618 -1.0000 -1.0000 4901920 1601423328.70 151.5934 60.0008 32.0000 1.9976 1.9992 404.5435 404.9439 0.0620 -1.0000 -1.0000 4901990 1601423328.80 151.5934 60.0008 32.0000 1.9980 1.9996 404.4785 404.8777 0.0620 -1.0000 -1.0000 4902060 1601423328.90 151.5934 60.0008 32.0000 1.9992 2.0008 404.0758 404.4746 0.0619 -1.0000 -1.0000 4902130 1601423329.00 151.5934 60.0008 32.0000 1.9979 1.9996 404.1943 404.5891 0.0613 -1.0000 -1.0000 4902220 1601423329.10 151.5934 60.0008 32.0000 1.9971 1.9988 404.4929 404.8908 0.0619 -1.0000 -1.0000 4902290 1601423329.20 151.5934 60.0008 32.0000 1.9980 1.9996 404.4775 404.8773 0.0620 -1.0000 -1.0000 4902360 1601423329.30 151.5934 60.0008 32.0000 1.9980 1.9996 404.4166 404.8176 0.0621 -1.0000 -1.0000 4902420 1601423329.40 151.5934 60.0008 32.0000 1.9982 1.9998 404.2486 404.6479 0.0620 -1.0000 -1.0000 4902490 1601423329.50 151.5934 60.0008 32.0000 1.9953 1.9969 404.4815 404.8813 0.0620 -1.0000 -1.0000 4902560 1601423329.60 151.5934 60.0008 32.0000 1.9972 1.9988 404.4880 404.8866 0.0618 -1.0000 -1.0000 4902890 1601423329.70 151.4350 60.0008 32.0000 2.0005 2.0021 403.9897 404.3877 0.0619 -1.0000 -1.0000 4902960 1601423329.80 151.4350 60.0008 32.0000 1.9989 2.0005 404.2780 404.6775 0.0620 -1.0000 -1.0000 4903030 1601423329.90 151.4350 60.0008 32.0000 1.9967 1.9983 404.4555 404.8548 0.0619 -1.0000 -1.0000 4903090 1601423330.00 151.3053 60.0013 32.0000 1.9977 1.9993 404.6210 405.0201 0.0620 -1.0000 -1.0000 4903150 1601423330.10 151.4932 60.0019 32.0000 1.9992 2.0009 404.3445 404.7459 0.0623 -1.0000 -1.0000 4903500 1601423330.20 151.4932 60.0019 32.0000 2.0003 2.0020 404.1463 404.5471 0.0622 -1.0000 -1.0000 4903560 1601423330.30 151.4703 60.0019 32.0000 1.9999 2.0016 404.3758 404.7755 0.0620 -1.0000 -1.0000 4903620 1601423330.40 151.4648 60.0019 32.0000 1.9980 1.9997 404.5771 404.9767 0.0621 -1.0000 -1.0000 4903689 1601423330.50 151.4648 60.0019 32.0000 1.9982 1.9998 404.3194 404.7194 0.0620 -1.0000 -1.0000 4903759 1601423330.60 151.4648 60.0019 32.0000 1.9995 2.0011 403.9822 404.3817 0.0621 -1.0000 -1.0000 4903989 1601423330.70 151.4648 60.0019 32.0000 1.9993 2.0009 404.2340 404.6336 0.0618 -1.0000 -1.0000 4904059 1601423330.80 151.4648 60.0019 32.0000 1.9970 1.9986 404.5649 404.9643 0.0622 -1.0000 -1.0000 4904120 1601423330.90 151.4648 60.0019 32.0000 1.9984 2.0001 404.5390 404.9380 0.0619 -1.0000 -1.0000 4904199 1601423331.00 151.4648 60.0019 32.0000 1.9978 1.9994 404.4076 404.8075 0.0619 -1.0000 -1.0000 4904259 1601423331.10 151.4648 60.0019 32.0000 2.0010 2.0027 404.2013 404.5985 0.0617 -1.0000 -1.0000 4904429 1601423331.20 151.4655 60.0019 32.0000 1.9999 2.0016 404.1091 404.5082 0.0619 -1.0000 -1.0000 4904509 1601423331.30 151.7722 60.0019 32.0000 1.9990 2.0007 404.5422 404.9403 0.0619 -1.0000 -1.0000 4904569 1601423331.40 151.5527 60.0019 32.0000 1.9972 1.9988 404.5883 404.9876 0.0619 -1.0000 -1.0000 4904629 1601423331.50 151.5527 60.0019 32.0000 1.9973 1.9989 404.4794 404.8779 0.0618 -1.0000 -1.0000 4904699 1601423331.60 151.5527 60.0019 32.0000 1.9975 1.9991 404.2644 404.6622 0.0618 -1.0000 -1.0000 4904899 1601423331.70 151.5527 60.0019 32.0000 1.9975 1.9991 404.2529 404.6509 0.0617 -1.0000 -1.0000 4904959 1601423331.80 151.5527 60.0019 32.0000 1.9970 1.9986 404.3416 404.7408 0.0619 -1.0000 -1.0000 4905039 1601423331.90 151.5527 60.0019 32.0000 1.9955 1.9971 404.4633 404.8616 0.0621 -1.0000 -1.0000 4905099 1601423332.00 151.4540 60.0019 32.0000 1.9992 2.0008 404.2782 404.6769 0.0616 -1.0000 -1.0000 4905159 1601423332.10 151.4540 60.0019 32.0000 1.9988 2.0004 404.0694 404.4699 0.0622 -1.0000 -1.0000 4905409 1601423332.20 151.4540 60.0019 32.0000 1.9992 2.0009 404.1652 404.5658 0.0621 -1.0000 -1.0000 4905469 1601423332.30 151.4540 60.0019 32.0000 1.9977 1.9993 404.2674 404.6654 0.0617 -1.0000 -1.0000 4905539 1601423332.40 151.4540 60.0019 32.0000 1.9989 2.0005 404.5841 404.9824 0.0619 -1.0000 -1.0000 4905609 1601423332.50 151.4227 60.0019 32.0000 1.9993 2.0009 404.2822 404.6831 0.0620 -1.0000 -1.0000 4905669 1601423332.60 151.3695 60.0019 32.0000 1.9994 2.0010 403.9886 404.3872 0.0620 -1.0000 -1.0000 4906409 1601423332.70 151.3695 60.0019 32.0000 1.9996 2.0012 404.1032 404.5016 0.0619 -1.0000 -1.0000 4906479 1601423332.80 151.3695 60.0019 32.0000 1.9974 1.9991 404.6517 405.0511 0.0617 -1.0000 -1.0000 4906549 1601423332.90 151.3695 60.0019 32.0000 1.9989 2.0005 404.5271 404.9249 0.0618 -1.0000 -1.0000 4906619 1601423333.00 151.3695 60.0019 32.0000 1.9984 2.0000 404.2087 404.6073 0.0619 -1.0000 -1.0000 4906678 1601423333.10 151.6327 60.0019 32.0000 1.9980 1.9996 404.2350 404.6340 0.0621 -1.0000 -1.0000 4906739 1601423333.20 151.6327 60.0019 32.0000 1.9968 1.9984 404.3289 404.7285 0.0620 -1.0000 -1.0000 4906819 1601423333.30 151.6327 60.0019 32.0000 1.9984 2.0000 404.4778 404.8782 0.0621 -1.0000 -1.0000 4906878 1601423333.40 151.6327 60.0019 32.0000 2.0005 2.0022 404.2033 404.6041 0.0621 -1.0000 -1.0000 4906948 1601423333.50 151.6327 60.0019 32.0000 2.0000 2.0017 404.2005 404.5989 0.0619 -1.0000 -1.0000 4907028 1601423333.60 151.5545 60.0019 32.0000 1.9974 1.9990 404.5120 404.9118 0.0620 -1.0000 -1.0000 4907098 1601423333.70 151.5383 60.0019 32.0000 1.9970 1.9986 404.3805 404.7809 0.0621 -1.0000 -1.0000 4907168 1601423333.80 151.5383 60.0019 32.0000 1.9979 1.9996 404.6170 405.0165 0.0618 -1.0000 -1.0000 4907238 1601423333.90 151.5383 60.0019 32.0000 1.9985 2.0002 404.3943 404.7937 0.0622 -1.0000 -1.0000 4907298 1601423334.00 151.5383 60.0019 32.0000 1.9991 2.0007 404.2363 404.6339 0.0617 -1.0000 -1.0000 4907358 1601423334.10 151.5383 60.0019 32.0000 1.9986 2.0003 404.4568 404.8564 0.0619 -1.0000 -1.0000 4907438 1601423334.20 151.7722 60.0007 32.0000 1.9972 1.9988 404.6390 405.0377 0.0620 -1.0000 -1.0000 4907668 1601423334.30 151.7722 60.0007 32.0000 1.9969 1.9985 404.4633 404.8616 0.0618 -1.0000 -1.0000 4907728 1601423334.40 151.7722 60.0007 32.0000 1.9993 2.0009 404.2158 404.6143 0.0619 -1.0000 -1.0000 4907798 1601423334.50 151.7722 60.0007 32.0000 1.9979 1.9996 404.0541 404.4539 0.0622 -1.0000 -1.0000 4907858 1601423334.60 151.7722 60.0007 32.0000 1.9978 1.9994 404.1484 404.5480 0.0620 -1.0000 -1.0000 4907918 1601423334.70 151.7722 60.0007 32.0000 1.9967 1.9984 404.4973 404.8973 0.0621 -1.0000 -1.0000 4908268 1601423334.80 151.7722 60.0007 32.0000 1.9981 1.9998 404.4761 404.8761 0.0620 -1.0000 -1.0000 4908328 1601423334.90 151.7722 60.0007 32.0000 1.9986 2.0002 404.4358 404.8333 0.0617 -1.0000 -1.0000 4908428 1601423335.00 151.7722 60.0007 32.0000 1.9999 2.0015 404.4101 404.8091 0.0620 -1.0000 -1.0000 4908498 1601423335.10 151.7722 60.0007 32.0000 1.9968 1.9985 404.4352 404.8355 0.0622 -1.0000 -1.0000 4908558 1601423335.20 151.7722 60.0007 32.0000 1.9969 1.9985 404.5065 404.9061 0.0619 -1.0000 -1.0000 4908688 1601423335.30 151.6091 60.0007 32.0000 1.9976 1.9993 404.6823 405.0821 0.0620 -1.0000 -1.0000 4908758 1601423335.40 151.4460 60.0007 32.0000 1.9989 2.0005 404.1454 404.5450 0.0620 -1.0000 -1.0000 4908818 1601423335.50 151.4460 60.0007 32.0000 1.9971 1.9987 404.1041 404.5017 0.0616 -1.0000 -1.0000 4908908 1601423335.60 151.4460 60.0007 32.0000 1.9963 1.9979 404.3262 404.7241 0.0618 -1.0000 -1.0000 4908968 1601423335.70 151.4460 60.0007 32.0000 1.9966 1.9982 404.5018 404.9012 0.0619 -1.0000 -1.0000 4909148 1601423335.80 151.4460 60.0007 32.0000 1.9987 2.0003 404.5044 404.9048 0.0622 -1.0000 -1.0000 4909218 1601423335.90 151.5714 60.0007 32.0000 2.0000 2.0016 404.4041 404.8023 0.0619 -1.0000 -1.0000 4909287 1601423336.00 151.5714 60.0007 32.0000 1.9984 2.0000 404.0870 404.4875 0.0621 -1.0000 -1.0000 4909358 1601423336.10 151.5714 60.0007 32.0000 1.9994 2.0010 404.4064 404.8056 0.0619 -1.0000 -1.0000 4909438 1601423336.20 151.5714 60.0007 32.0000 1.9986 2.0003 404.4088 404.8098 0.0622 -1.0000 -1.0000 4909667 1601423336.30 151.5714 60.0007 32.0000 1.9985 2.0001 404.0987 404.4964 0.0618 -1.0000 -1.0000 4909728 1601423336.40 151.4826 60.0007 32.0000 1.9993 2.0009 404.0217 404.4204 0.0619 -1.0000 -1.0000 4909807 1601423336.50 151.3666 60.0007 32.0000 1.9987 2.0003 404.3640 404.7619 0.0617 -1.0000 -1.0000 4909867 1601423336.60 151.3666 60.0007 32.0000 1.9969 1.9985 404.6462 405.0465 0.0620 -1.0000 -1.0000 4909927 1601423336.70 151.3666 60.0007 32.0000 1.9975 1.9991 404.5877 404.9860 0.0617 -1.0000 -1.0000 4910167 1601423336.80 151.3666 60.0007 32.0000 1.9985 2.0001 404.2396 404.6373 0.0618 -1.0000 -1.0000 4910227 1601423336.90 151.3666 60.0007 32.0000 1.9980 1.9996 404.0097 404.4100 0.0621 -1.0000 -1.0000 4910297 1601423337.00 151.5761 60.0007 32.0000 1.9976 1.9992 404.2063 404.6056 0.0619 -1.0000 -1.0000 4910357 1601423337.10 151.5761 60.0007 32.0000 1.9978 1.9994 404.5337 404.9335 0.0620 -1.0000 -1.0000 4910427 1601423337.20 151.5761 60.0007 32.0000 1.9975 1.9992 404.6580 405.0578 0.0620 -1.0000 -1.0000 4910497 1601423337.30 151.5761 60.0007 32.0000 1.9983 1.9999 404.5511 404.9520 0.0623 -1.0000 -1.0000 4910677 1601423337.40 151.5761 60.0007 32.0000 1.9985 2.0002 404.3082 404.7076 0.0617 -1.0000 -1.0000 4910737 1601423337.50 151.5761 60.0007 32.0000 1.9989 2.0005 404.5331 404.9325 0.0619 -1.0000 -1.0000 4910807 1601423337.60 151.6059 60.0007 32.0000 1.9981 1.9998 404.5513 404.9499 0.0619 -1.0000 -1.0000 4910877 1601423337.70 151.6059 60.0007 32.0000 2.0015 2.0032 404.2748 404.6746 0.0621 -1.0000 -1.0000 4910937 1601423337.80 151.6059 60.0007 32.0000 1.9992 2.0008 404.0569 404.4561 0.0620 -1.0000 -1.0000 4911717 1601423337.90 151.6059 60.0007 32.0000 1.9983 1.9999 404.3627 404.7636 0.0621 -1.0000 -1.0000 4911787 1601423338.00 151.6059 60.0007 32.0000 1.9974 1.9990 404.4774 404.8765 0.0619 -1.0000 -1.0000 4911857 1601423338.10 151.5972 60.0007 32.0000 1.9969 1.9985 404.4977 404.8973 0.0620 -1.0000 -1.0000 4911927 1601423338.20 151.5525 60.0007 32.0000 1.9982 1.9998 404.3841 404.7841 0.0621 -1.0000 -1.0000 4911987 1601423338.30 151.5525 60.0007 32.0000 1.9994 2.0010 404.1892 404.5893 0.0621 -1.0000 -1.0000 4912047 1601423338.40 151.5525 60.0007 32.0000 1.9985 2.0001 404.0162 404.4159 0.0621 -1.0000 -1.0000 4912257 1601423338.50 151.5525 60.0007 32.0000 1.9975 1.9992 404.4143 404.8152 0.0621 -1.0000 -1.0000 4912327 1601423338.60 151.5525 60.0007 32.0000 1.9994 2.0010 404.4770 404.8765 0.0619 -1.0000 -1.0000 4912387 1601423338.70 151.5244 60.0007 32.0000 1.9997 2.0013 404.4358 404.8357 0.0621 -1.0000 -1.0000 4912457 1601423338.80 151.5244 60.0007 32.0000 1.9985 2.0002 404.3779 404.7768 0.0620 -1.0000 -1.0000 4912517 1601423338.90 151.5244 60.0007 32.0000 1.9965 1.9981 404.3507 404.7497 0.0620 -1.0000 -1.0000 4912597 1601423339.00 151.5244 60.0007 32.0000 1.9975 1.9991 404.4148 404.8149 0.0621 -1.0000 -1.0000 4912667 1601423339.10 151.5244 60.0007 32.0000 1.9950 1.9966 404.4469 404.8463 0.0619 -1.0000 -1.0000 4912727 1601423339.20 151.5181 60.0013 32.0000 1.9952 1.9968 404.2317 404.6306 0.0620 -1.0000 -1.0000 4912807 1601423339.30 151.5160 60.0015 32.0000 1.9990 2.0006 403.9648 404.3617 0.0617 -1.0000 -1.0000 4912867 1601423339.40 151.5160 60.0015 32.0000 2.0002 2.0018 404.1209 404.5207 0.0621 -1.0000 -1.0000 4912927 1601423339.50 151.5160 60.0015 32.0000 2.0008 2.0024 404.1207 404.5171 0.0615 -1.0000 -1.0000 4912997 1601423339.60 151.5160 60.0015 32.0000 1.9987 2.0003 404.4393 404.8399 0.0620 -1.0000 -1.0000 4913067 1601423339.70 151.5160 60.0015 32.0000 1.9973 1.9989 404.4672 404.8659 0.0619 -1.0000 -1.0000 4913127 1601423339.80 151.5160 60.0015 32.0000 1.9980 1.9996 404.2460 404.6474 0.0624 -1.0000 -1.0000 4913237 1601423339.90 151.5160 60.0015 32.0000 1.9992 2.0009 404.0618 404.4626 0.0621 -1.0000 -1.0000 4913297 1601423340.00 151.5160 60.0015 32.0000 1.9974 1.9990 404.4214 404.8205 0.0620 -1.0000 -1.0000 4913367 1601423340.10 151.5160 60.0015 32.0000 1.9971 1.9987 404.5472 404.9478 0.0621 -1.0000 -1.0000 4913437 1601423340.20 151.5160 60.0015 32.0000 1.9985 2.0001 404.4752 404.8715 0.0617 -1.0000 -1.0000 4913497 1601423340.30 151.5508 60.0015 32.0000 1.9981 1.9998 404.3348 404.7350 0.0621 -1.0000 -1.0000 4913567 1601423340.40 151.5955 60.0015 32.0000 1.9982 1.9998 403.9718 404.3717 0.0621 -1.0000 -1.0000 4914066 1601423340.50 151.5955 60.0015 32.0000 1.9982 1.9998 404.3184 404.7184 0.0620 -1.0000 -1.0000 4914126 1601423340.60 151.5955 60.0015 32.0000 1.9972 1.9988 404.5783 404.9769 0.0618 -1.0000 -1.0000 4914196 1601423340.70 151.5955 60.0015 32.0000 1.9986 2.0002 404.3806 404.7802 0.0621 -1.0000 -1.0000 4914266 1601423340.80 151.5955 60.0015 32.0000 1.9989 2.0005 403.9904 404.3885 0.0618 -1.0000 -1.0000 4914326 1601423340.90 151.4036 60.0015 32.0000 1.9981 1.9998 404.1571 404.5562 0.0620 -1.0000 -1.0000 4914676 1601423341.00 151.3292 60.0015 32.0000 1.9972 1.9989 404.2705 404.6699 0.0620 -1.0000 -1.0000 4914736 1601423341.10 151.3292 60.0015 32.0000 1.9958 1.9975 404.4568 404.8546 0.0618 -1.0000 -1.0000 4914796 1601423341.20 151.3292 60.0015 32.0000 1.9960 1.9976 404.3888 404.7887 0.0620 -1.0000 -1.0000 4914866 1601423341.30 151.3292 60.0015 32.0000 1.9975 1.9992 404.1401 404.5389 0.0619 -1.0000 -1.0000 4914946 1601423341.40 151.3292 60.0015 32.0000 1.9980 1.9996 403.8859 404.2840 0.0618 -1.0000 -1.0000 4915056 1601423341.50 151.4629 60.0015 32.0000 1.9965 1.9981 404.5369 404.9343 0.0617 -1.0000 -1.0000 4915126 1601423341.60 151.4629 60.0015 32.0000 1.9958 1.9975 404.5202 404.9201 0.0621 -1.0000 -1.0000 4915186 1601423341.70 151.4629 60.0015 32.0000 1.9944 1.9960 404.6179 405.0179 0.0620 -1.0000 -1.0000 4915256 1601423341.80 151.4629 60.0015 32.0000 1.9963 1.9979 404.2362 404.6358 0.0621 -1.0000 -1.0000 4915326 1601423341.90 151.4629 60.0015 32.0000 1.9998 2.0015 404.0357 404.4350 0.0619 -1.0000 -1.0000 4915396 1601423342.00 151.4710 60.0015 32.0000 1.9984 2.0000 404.3458 404.7451 0.0620 -1.0000 -1.0000 4915456 1601423342.10 151.4710 60.0015 32.0000 1.9977 1.9993 404.5515 404.9536 0.0623 -1.0000 -1.0000 4915536 1601423342.20 151.4710 60.0015 32.0000 1.9972 1.9988 404.6524 405.0514 0.0617 -1.0000 -1.0000 4915596 1601423342.30 151.4710 60.0015 32.0000 1.9972 1.9988 404.3798 404.7751 0.0613 -1.0000 -1.0000 4915666 1601423342.40 151.4710 60.0015 32.0000 1.9969 1.9986 404.1029 404.5033 0.0621 -1.0000 -1.0000 4915736 1601423342.50 151.4906 60.0015 32.0000 1.9976 1.9992 404.0139 404.4128 0.0619 -1.0000 -1.0000 4915906 1601423342.60 151.7522 60.0015 32.0000 1.9958 1.9974 404.3073 404.7051 0.0617 -1.0000 -1.0000 4915975 1601423342.70 151.7522 60.0015 32.0000 1.9966 1.9982 404.5159 404.9161 0.0620 -1.0000 -1.0000 4916046 1601423342.80 151.7522 60.0015 32.0000 1.9984 2.0000 404.3732 404.7729 0.0620 -1.0000 -1.0000 4916105 1601423342.90 151.7522 60.0015 32.0000 2.0001 2.0017 404.1498 404.5500 0.0622 -1.0000 -1.0000 4916205 1601423343.00 151.7522 60.0015 32.0000 1.9976 1.9992 404.5752 404.9751 0.0620 -1.0000 -1.0000 4916435 1601423343.10 151.4773 60.0015 32.0000 1.9953 1.9969 404.4662 404.8665 0.0621 -1.0000 -1.0000 4916505 1601423343.20 151.4773 60.0015 32.0000 1.9987 2.0004 404.3712 404.7711 0.0620 -1.0000 -1.0000 4916575 1601423343.30 151.4773 60.0015 32.0000 1.9995 2.0011 404.0784 404.4763 0.0618 -1.0000 -1.0000 4916635 1601423343.40 151.4773 60.0015 32.0000 1.9990 2.0006 404.1463 404.5449 0.0619 -1.0000 -1.0000 4916705 1601423343.50 151.4773 60.0015 32.0000 1.9988 2.0005 404.3997 404.7990 0.0619 -1.0000 -1.0000 4917016 1601423343.60 151.4773 60.0015 32.0000 1.9984 2.0000 404.5903 404.9912 0.0621 -1.0000 -1.0000 4917076 1601423343.70 151.4612 60.0015 32.0000 1.9989 2.0006 404.3984 404.7964 0.0618 -1.0000 -1.0000 4917146 1601423343.80 151.4591 60.0015 32.0000 1.9989 2.0005 404.2091 404.6067 0.0617 -1.0000 -1.0000 4917266 1601423343.90 151.4591 60.0015 32.0000 1.9977 1.9993 404.4186 404.8174 0.0619 -1.0000 -1.0000 4917325 1601423344.00 151.4591 60.0015 32.0000 1.9974 1.9990 404.5927 404.9904 0.0616 -1.0000 -1.0000 4917456 1601423344.10 151.4591 60.0015 32.0000 1.9978 1.9994 404.3695 404.7689 0.0622 -1.0000 -1.0000 4917525 1601423344.20 151.4591 60.0015 32.0000 1.9996 2.0013 404.1172 404.5160 0.0617 -1.0000 -1.0000 4917585 1601423344.30 151.5117 60.0015 32.0000 2.0013 2.0029 404.2124 404.6118 0.0619 -1.0000 -1.0000 4917655 1601423344.40 151.5117 60.0015 32.0000 1.9999 2.0016 404.5309 404.9293 0.0618 -1.0000 -1.0000 4917725 1601423344.50 151.5117 60.0015 32.0000 1.9980 1.9997 404.4752 404.8744 0.0620 -1.0000 -1.0000 4918545 1601423344.60 151.5117 60.0015 32.0000 1.9999 2.0015 404.2510 404.6468 0.0616 -1.0000 -1.0000 4918615 1601423344.70 151.5117 60.0015 32.0000 1.9992 2.0008 404.1524 404.5514 0.0620 -1.0000 -1.0000 4918695 1601423344.80 151.4365 60.0020 32.0000 1.9981 1.9997 404.0551 404.4546 0.0620 -1.0000 -1.0000 4918755 1601423344.90 151.3887 60.0023 32.0000 1.9970 1.9986 404.4239 404.8214 0.0618 -1.0000 -1.0000 4918835 1601423345.00 151.3887 60.0023 32.0000 1.9955 1.9972 404.6678 405.0674 0.0620 -1.0000 -1.0000 4918895 1601423345.10 151.3887 60.0023 32.0000 1.9959 1.9975 404.5070 404.9059 0.0618 -1.0000 -1.0000 4918955 1601423345.20 151.3887 60.0023 32.0000 1.9991 2.0008 404.2920 404.6917 0.0620 -1.0000 -1.0000 4919035 1601423345.30 151.3887 60.0023 32.0000 1.9978 1.9994 404.1636 404.5633 0.0620 -1.0000 -1.0000 4919095 1601423345.40 151.6569 60.0023 32.0000 1.9975 1.9991 404.4667 404.8649 0.0617 -1.0000 -1.0000 4919155 1601423345.50 151.6569 60.0023 32.0000 1.9973 1.9989 404.6203 405.0203 0.0620 -1.0000 -1.0000 4919225 1601423345.60 151.6569 60.0023 32.0000 1.9997 2.0014 404.3380 404.7369 0.0619 -1.0000 -1.0000 4919285 1601423345.70 151.6569 60.0023 32.0000 2.0001 2.0017 404.1903 404.5878 0.0616 -1.0000 -1.0000 4919355 1601423345.80 151.6569 60.0023 32.0000 1.9983 1.9999 404.4180 404.8147 0.0619 -1.0000 -1.0000 4919425 1601423345.90 151.6569 60.0023 32.0000 1.9965 1.9981 404.6301 405.0281 0.0619 -1.0000 -1.0000 4919495 1601423346.00 151.4700 60.0023 32.0000 1.9982 1.9999 404.4867 404.8858 0.0618 -1.0000 -1.0000 4919555 1601423346.10 151.4585 60.0023 32.0000 1.9993 2.0009 403.9995 404.3973 0.0619 -1.0000 -1.0000 4919654 1601423346.20 151.4585 60.0023 32.0000 1.9994 2.0010 403.9893 404.3891 0.0621 -1.0000 -1.0000 4919715 1601423346.30 151.4585 60.0023 32.0000 1.9991 2.0008 404.3746 404.7749 0.0621 -1.0000 -1.0000 4919784 1601423346.40 151.4585 60.0023 32.0000 1.9992 2.0008 404.5055 404.9066 0.0621 -1.0000 -1.0000 4919855 1601423346.50 151.4585 60.0023 32.0000 1.9989 2.0005 404.1759 404.5742 0.0619 -1.0000 -1.0000 4919915 1601423346.60 151.4585 60.0023 32.0000 1.9985 2.0001 404.0176 404.4174 0.0621 -1.0000 -1.0000 4919974 1601423346.70 151.5952 60.0023 32.0000 1.9977 1.9994 404.3820 404.7808 0.0618 -1.0000 -1.0000 4920054 1601423346.80 151.5952 60.0023 32.0000 1.9994 2.0010 404.7354 405.1345 0.0620 -1.0000 -1.0000 4920114 1601423346.90 151.5952 60.0023 32.0000 1.9977 1.9994 404.6420 405.0431 0.0622 -1.0000 -1.0000 4920184 1601423347.00 151.5952 60.0023 32.0000 1.9976 1.9993 404.3636 404.7634 0.0620 -1.0000 -1.0000 4920254 1601423347.10 151.5952 60.0023 32.0000 2.0010 2.0026 404.2684 404.6674 0.0619 -1.0000 -1.0000 4920484 1601423347.20 151.4353 60.0023 32.0000 1.9973 1.9989 404.3528 404.7524 0.0620 -1.0000 -1.0000 4920554 1601423347.30 151.4353 60.0023 32.0000 1.9968 1.9984 404.5771 404.9774 0.0621 -1.0000 -1.0000 4920624 1601423347.40 151.4353 60.0023 32.0000 1.9989 2.0005 404.4274 404.8267 0.0619 -1.0000 -1.0000 4920684 1601423347.50 151.4353 60.0023 32.0000 1.9988 2.0004 404.3725 404.7716 0.0619 -1.0000 -1.0000 4920794 1601423347.60 151.4353 60.0023 32.0000 1.9970 1.9986 404.3802 404.7771 0.0617 -1.0000 -1.0000 4921024 1601423347.70 151.4353 60.0023 32.0000 1.9981 1.9997 404.6388 405.0400 0.0622 -1.0000 -1.0000 4921084 1601423347.80 151.5370 60.0023 32.0000 1.9985 2.0001 404.4619 404.8620 0.0620 -1.0000 -1.0000 4921154 1601423347.90 151.5370 60.0023 32.0000 1.9992 2.0009 403.9674 404.3672 0.0619 -1.0000 -1.0000 4921224 1601423348.00 151.5370 60.0023 32.0000 2.0001 2.0018 404.1356 404.5341 0.0620 -1.0000 -1.0000 4921284 1601423348.10 151.5370 60.0023 32.0000 1.9991 2.0007 404.2201 404.6192 0.0619 -1.0000 -1.0000 4921484 1601423348.20 151.5370 60.0023 32.0000 1.9978 1.9994 404.7150 405.1138 0.0619 -1.0000 -1.0000 4921554 1601423348.30 151.4509 60.0023 32.0000 1.9964 1.9980 404.6203 405.0208 0.0622 -1.0000 -1.0000 4921614 1601423348.40 151.4035 60.0023 32.0000 1.9955 1.9971 404.5129 404.9138 0.0621 -1.0000 -1.0000 4921684 1601423348.50 151.4035 60.0023 32.0000 1.9978 1.9994 404.4415 404.8389 0.0617 -1.0000 -1.0000 4921744 1601423348.60 151.4035 60.0023 32.0000 1.9985 2.0002 404.2931 404.6920 0.0619 -1.0000 -1.0000 4922173 1601423348.70 151.4035 60.0023 32.0000 1.9992 2.0009 404.5802 404.9797 0.0619 -1.0000 -1.0000 4922243 1601423348.80 151.4035 60.0023 32.0000 1.9978 1.9995 404.4321 404.8318 0.0620 -1.0000 -1.0000 4922303 1601423348.90 151.1897 60.0023 32.0000 1.9975 1.9991 404.3448 404.7436 0.0618 -1.0000 -1.0000 4922383 1601423349.00 151.1897 60.0023 32.0000 1.9978 1.9994 404.3546 404.7547 0.0621 -1.0000 -1.0000 4922443 1601423349.10 151.1897 60.0023 32.0000 1.9958 1.9975 404.3072 404.7045 0.0616 -1.0000 -1.0000 4922673 1601423349.20 151.1897 60.0023 32.0000 1.9970 1.9986 404.5307 404.9302 0.0619 -1.0000 -1.0000 4922753 1601423349.30 151.1897 60.0023 32.0000 1.9980 1.9996 404.4826 404.8802 0.0616 -1.0000 -1.0000 4922813 1601423349.40 151.4164 60.0023 32.0000 1.9981 1.9997 404.1974 404.5953 0.0618 -1.0000 -1.0000 4922873 1601423349.50 151.4282 60.0023 32.0000 1.9978 1.9994 404.4107 404.8099 0.0620 -1.0000 -1.0000 4922943 1601423349.60 151.4282 60.0023 32.0000 1.9990 2.0006 404.4731 404.8736 0.0621 -1.0000 -1.0000 4923433 1601423349.70 151.4282 60.0023 32.0000 1.9982 1.9999 404.1062 404.5058 0.0619 -1.0000 -1.0000 4923503 1601423349.80 151.4282 60.0023 32.0000 1.9980 1.9996 404.4406 404.8395 0.0620 -1.0000 -1.0000 4923583 1601423349.90 151.4282 60.0023 32.0000 1.9979 1.9995 404.6037 405.0023 0.0617 -1.0000 -1.0000 4923643 1601423350.00 151.6300 60.0025 32.0000 1.9976 1.9992 404.2882 404.6876 0.0620 -1.0000 -1.0000 4923703 1601423350.10 151.6300 60.0025 32.0000 1.9995 2.0012 404.1161 404.5151 0.0619 -1.0000 -1.0000 4923773 1601423350.20 151.6300 60.0025 32.0000 1.9970 1.9986 404.1790 404.5778 0.0620 -1.0000 -1.0000 4923843 1601423350.30 151.6300 60.0025 32.0000 1.9977 1.9993 404.5696 404.9702 0.0621 -1.0000 -1.0000 4923902 1601423350.40 151.6300 60.0025 32.0000 1.9970 1.9986 404.6314 405.0307 0.0618 -1.0000 -1.0000 4923972 1601423350.50 151.6300 60.0025 32.0000 1.9986 2.0003 404.4594 404.8589 0.0620 -1.0000 -1.0000 4924033 1601423350.60 151.6300 60.0025 32.0000 2.0004 2.0020 404.0947 404.4916 0.0617 -1.0000 -1.0000 4924102 1601423350.70 151.7003 60.0025 32.0000 1.9994 2.0010 404.1729 404.5713 0.0618 -1.0000 -1.0000 4925042 1601423350.80 151.7003 60.0025 32.0000 1.9973 1.9989 404.3123 404.7114 0.0621 -1.0000 -1.0000 4925102 1601423350.90 151.7003 60.0025 32.0000 1.9985 2.0001 404.5440 404.9424 0.0619 -1.0000 -1.0000 4925182 1601423351.00 151.7003 60.0025 32.0000 2.0006 2.0023 404.0932 404.4929 0.0620 -1.0000 -1.0000 4925242 1601423351.10 151.7003 60.0025 32.0000 2.0000 2.0016 404.2472 404.6466 0.0620 -1.0000 -1.0000 4925312 1601423351.20 151.7003 60.0025 32.0000 1.9977 1.9993 404.4638 404.8625 0.0618 -1.0000 -1.0000 4925382 1601423351.30 151.6094 60.0025 32.0000 1.9972 1.9988 404.5704 404.9707 0.0619 -1.0000 -1.0000 4925442 1601423351.40 151.6094 60.0025 32.0000 1.9979 1.9996 404.3917 404.7902 0.0619 -1.0000 -1.0000 4925512 1601423351.50 151.6094 60.0025 32.0000 1.9991 2.0007 404.1902 404.5887 0.0618 -1.0000 -1.0000 4925582 1601423351.60 151.6094 60.0025 32.0000 1.9984 2.0000 404.2391 404.6349 0.0616 -1.0000 -1.0000 4925642 1601423351.70 151.6094 60.0025 32.0000 1.9972 1.9989 404.4942 404.8942 0.0620 -1.0000 -1.0000 4925702 1601423351.80 151.5098 60.0025 32.0000 1.9963 1.9980 404.4650 404.8642 0.0619 -1.0000 -1.0000 4925782 1601423351.90 151.5098 60.0025 32.0000 1.9991 2.0007 404.3399 404.7382 0.0619 -1.0000 -1.0000 4925842 1601423352.00 151.5098 60.0025 32.0000 1.9996 2.0012 404.2182 404.6179 0.0619 -1.0000 -1.0000 4925902 1601423352.10 151.5098 60.0025 32.0000 1.9994 2.0011 404.4875 404.8865 0.0620 -1.0000 -1.0000 4925972 1601423352.20 151.5098 60.0025 32.0000 1.9977 1.9993 404.6313 405.0295 0.0617 -1.0000 -1.0000 4926042 1601423352.30 151.4802 60.0025 32.0000 1.9972 1.9988 404.1855 404.5852 0.0620 -1.0000 -1.0000 4926112 1601423352.40 151.3500 60.0025 32.0000 2.0001 2.0017 404.2240 404.6227 0.0620 -1.0000 -1.0000 4926182 1601423352.50 151.3500 60.0025 32.0000 1.9976 1.9992 404.5992 404.9969 0.0616 -1.0000 -1.0000 4926252 1601423352.60 151.3500 60.0025 32.0000 1.9988 2.0004 404.5984 404.9984 0.0620 -1.0000 -1.0000 4926312 1601423352.70 151.3500 60.0025 32.0000 1.9992 2.0008 404.4968 404.8961 0.0619 -1.0000 -1.0000 4926382 1601423352.80 151.3500 60.0025 32.0000 1.9988 2.0004 404.2080 404.6081 0.0622 -1.0000 -1.0000 4926442 1601423352.90 151.3500 60.0025 32.0000 1.9990 2.0007 404.0038 404.4036 0.0619 -1.0000 -1.0000 4926522 1601423353.00 151.3500 60.0025 32.0000 2.0002 2.0018 404.1451 404.5434 0.0619 -1.0000 -1.0000 4926682 1601423353.10 151.3500 60.0025 32.0000 1.9979 1.9996 404.3641 404.7614 0.0617 -1.0000 -1.0000 4926742 1601423353.20 151.3500 60.0025 32.0000 1.9968 1.9984 404.3444 404.7452 0.0622 -1.0000 -1.0000 4926812 1601423353.30 151.3500 60.0025 32.0000 1.9981 1.9998 404.4424 404.8420 0.0619 -1.0000 -1.0000 4926882 1601423353.40 151.5473 60.0025 32.0000 2.0003 2.0020 404.2739 404.6729 0.0619 -1.0000 -1.0000 4926952 1601423353.50 151.5802 60.0025 32.0000 2.0005 2.0021 404.3449 404.7425 0.0618 -1.0000 -1.0000 4927032 1601423353.60 151.5802 60.0025 32.0000 1.9975 1.9992 404.5674 404.9670 0.0620 -1.0000 -1.0000 4927091 1601423353.70 151.5802 60.0025 32.0000 1.9978 1.9994 404.4994 404.9000 0.0622 -1.0000 -1.0000 4927152 1601423353.80 151.5802 60.0025 32.0000 1.9976 1.9993 404.3510 404.7516 0.0620 -1.0000 -1.0000 4927521 1601423353.90 151.5802 60.0025 32.0000 1.9968 1.9985 404.2912 404.6902 0.0620 -1.0000 -1.0000 4927581 1601423354.00 151.5802 60.0025 32.0000 1.9958 1.9974 404.2371 404.6354 0.0619 -1.0000 -1.0000 4927641 1601423354.10 151.6169 60.0025 32.0000 1.9976 1.9993 404.5779 404.9788 0.0621 -1.0000 -1.0000 4927731 1601423354.20 151.7770 60.0025 32.0000 1.9976 1.9992 404.4567 404.8565 0.0621 -1.0000 -1.0000 4927791 1601423354.30 151.7770 60.0025 32.0000 1.9994 2.0011 404.4432 404.8427 0.0620 -1.0000 -1.0000 4928181 1601423354.40 151.7770 60.0025 32.0000 1.9985 2.0001 404.5005 404.9008 0.0621 -1.0000 -1.0000 4928251 1601423354.50 151.7770 60.0025 32.0000 1.9978 1.9994 404.5576 404.9582 0.0621 -1.0000 -1.0000 4928311 1601423354.60 151.7770 60.0025 32.0000 1.9974 1.9991 404.5540 404.9539 0.0620 -1.0000 -1.0000 4928381 1601423354.70 151.4510 60.0018 32.0000 1.9981 1.9998 404.2451 404.6449 0.0620 -1.0000 -1.0000 4928451 1601423354.80 151.4510 60.0018 32.0000 1.9978 1.9995 404.3141 404.7129 0.0617 -1.0000 -1.0000 4928661 1601423354.90 151.4510 60.0018 32.0000 1.9974 1.9990 404.5848 404.9834 0.0620 -1.0000 -1.0000 4928731 1601423355.00 151.4510 60.0018 32.0000 1.9966 1.9983 404.3642 404.7655 0.0622 -1.0000 -1.0000 4928801 1601423355.10 151.4510 60.0018 32.0000 1.9970 1.9987 404.4720 404.8718 0.0619 -1.0000 -1.0000 4928861 1601423355.20 151.4505 60.0018 32.0000 1.9996 2.0012 404.1307 404.5293 0.0619 -1.0000 -1.0000 4928931 1601423355.30 151.4501 60.0018 32.0000 1.9987 2.0004 404.0568 404.4571 0.0620 -1.0000 -1.0000 4929001 1601423355.40 151.4501 60.0018 32.0000 1.9975 1.9991 404.2179 404.6164 0.0619 -1.0000 -1.0000 4929061 1601423355.50 151.4501 60.0018 32.0000 1.9980 1.9997 404.4172 404.8170 0.0620 -1.0000 -1.0000 4929131 1601423355.60 151.4574 60.0018 32.0000 1.9992 2.0008 404.3500 404.7467 0.0618 -1.0000 -1.0000 4929191 1601423355.70 151.5677 60.0018 32.0000 1.9985 2.0001 404.2011 404.6016 0.0621 -1.0000 -1.0000 4929261 1601423355.80 151.5677 60.0018 32.0000 1.9985 2.0001 404.3848 404.7840 0.0619 -1.0000 -1.0000 4929331 1601423355.90 151.5677 60.0018 32.0000 1.9963 1.9980 404.4914 404.8918 0.0620 -1.0000 -1.0000 4929401 1601423356.00 151.5677 60.0018 32.0000 1.9969 1.9986 404.5463 404.9455 0.0620 -1.0000 -1.0000 4929461 1601423356.10 151.5677 60.0018 32.0000 1.9970 1.9986 404.5011 404.9009 0.0620 -1.0000 -1.0000 4929531 1601423356.20 151.5677 60.0018 32.0000 1.9976 1.9993 404.3580 404.7576 0.0621 -1.0000 -1.0000 4929591 1601423356.30 151.5677 60.0018 32.0000 1.9983 1.9999 404.1056 404.5055 0.0620 -1.0000 -1.0000 4929661 1601423356.40 151.5593 60.0018 32.0000 1.9974 1.9991 404.1403 404.5395 0.0620 -1.0000 -1.0000 4929731 1601423356.50 151.5383 60.0018 32.0000 1.9959 1.9975 404.4413 404.8405 0.0619 -1.0000 -1.0000 4929791 1601423356.60 151.5383 60.0018 32.0000 1.9959 1.9975 404.3428 404.7421 0.0620 -1.0000 -1.0000 4929851 1601423356.70 151.5383 60.0018 32.0000 1.9979 1.9996 404.1673 404.5670 0.0620 -1.0000 -1.0000 4929931 1601423356.80 151.5383 60.0018 32.0000 1.9967 1.9983 404.1355 404.5340 0.0619 -1.0000 -1.0000 4930480 1601423356.90 151.5383 60.0018 32.0000 1.9979 1.9995 404.3117 404.7112 0.0619 -1.0000 -1.0000 4930551 1601423357.00 151.3642 60.0018 32.0000 1.9976 1.9993 404.5067 404.9060 0.0619 -1.0000 -1.0000 4930610 1601423357.10 151.3642 60.0018 32.0000 1.9980 1.9996 404.2938 404.6937 0.0621 -1.0000 -1.0000 4930670 1601423357.20 151.3642 60.0018 32.0000 2.0010 2.0026 403.9871 404.3874 0.0622 -1.0000 -1.0000 4930750 1601423357.30 151.3642 60.0018 32.0000 1.9968 1.9984 404.0858 404.4849 0.0619 -1.0000 -1.0000 4930940 1601423357.40 151.3642 60.0018 32.0000 1.9955 1.9971 404.5723 404.9718 0.0619 -1.0000 -1.0000 4931010 1601423357.50 151.3642 60.0018 32.0000 1.9965 1.9981 404.5191 404.9178 0.0618 -1.0000 -1.0000 4931080 1601423357.60 151.5366 60.0018 32.0000 1.9987 2.0004 404.5691 404.9692 0.0621 -1.0000 -1.0000 4931150 1601423357.70 151.5366 60.0018 32.0000 1.9986 2.0002 404.3811 404.7790 0.0618 -1.0000 -1.0000 4931210 1601423357.80 151.5366 60.0018 32.0000 1.9981 1.9997 404.3686 404.7675 0.0619 -1.0000 -1.0000 4931280 1601423357.90 151.5366 60.0018 32.0000 1.9980 1.9996 404.5420 404.9413 0.0619 -1.0000 -1.0000 4931350 1601423358.00 151.5366 60.0018 32.0000 1.9985 2.0001 404.5960 404.9960 0.0619 -1.0000 -1.0000 4931410 1601423358.10 151.4692 60.0018 32.0000 1.9975 1.9991 404.3092 404.7083 0.0620 -1.0000 -1.0000 4931480 1601423358.20 151.3976 60.0018 32.0000 1.9984 2.0001 404.1115 404.5114 0.0620 -1.0000 -1.0000 4931540 1601423358.30 151.3976 60.0018 32.0000 1.9986 2.0003 404.1555 404.5564 0.0621 -1.0000 -1.0000 4931620 1601423358.40 151.3976 60.0018 32.0000 1.9982 1.9998 404.2483 404.6479 0.0621 -1.0000 -1.0000 4931690 1601423358.50 151.3976 60.0018 32.0000 1.9980 1.9996 404.5074 404.9083 0.0622 -1.0000 -1.0000 4931750 1601423358.60 151.3976 60.0018 32.0000 1.9971 1.9987 404.3994 404.7970 0.0617 -1.0000 -1.0000 4931810 1601423358.70 151.3976 60.0018 32.0000 1.9988 2.0004 404.3619 404.7606 0.0619 -1.0000 -1.0000 4931880 1601423358.80 151.6410 60.0018 32.0000 1.9979 1.9995 403.9130 404.3108 0.0618 -1.0000 -1.0000 4931950 1601423358.90 151.6410 60.0018 32.0000 1.9975 1.9991 404.5278 404.9273 0.0620 -1.0000 -1.0000 4932700 1601423359.00 151.6410 60.0018 32.0000 1.9966 1.9983 404.5634 404.9639 0.0622 -1.0000 -1.0000 4932760 1601423359.10 151.6410 60.0018 32.0000 2.0000 2.0017 404.3324 404.7319 0.0619 -1.0000 -1.0000 4932820 1601423359.20 151.6410 60.0018 32.0000 1.9986 2.0002 404.1240 404.5231 0.0619 -1.0000 -1.0000 4932890 1601423359.30 151.5467 60.0018 32.0000 1.9986 2.0002 404.4834 404.8813 0.0617 -1.0000 -1.0000 4932960 1601423359.40 151.4239 60.0018 32.0000 1.9953 1.9969 404.6116 405.0104 0.0620 -1.0000 -1.0000 4933159 1601423359.50 151.4239 60.0018 32.0000 1.9971 1.9987 404.2647 404.6638 0.0619 -1.0000 -1.0000 4933239 1601423359.60 151.4239 60.0018 32.0000 1.9991 2.0007 404.1340 404.5329 0.0619 -1.0000 -1.0000 4933299 1601423359.70 151.4239 60.0018 32.0000 1.9972 1.9988 404.3232 404.7214 0.0618 -1.0000 -1.0000 4933359 1601423359.80 151.4239 60.0018 32.0000 1.9976 1.9992 404.4989 404.8983 0.0620 -1.0000 -1.0000 4933429 1601423359.90 151.2332 60.0009 32.0000 1.9984 2.0001 404.3392 404.7390 0.0621 -1.0000 -1.0000 4933689 1601423360.00 151.2332 60.0009 32.0000 1.9980 1.9996 404.2856 404.6853 0.0619 -1.0000 -1.0000 4933759 1601423360.10 151.2332 60.0009 32.0000 1.9961 1.9977 404.4982 404.8982 0.0621 -1.0000 -1.0000 4933839 1601423360.20 151.2332 60.0009 32.0000 1.9971 1.9987 404.3874 404.7847 0.0616 -1.0000 -1.0000 4933909 1601423360.30 151.2332 60.0009 32.0000 1.9993 2.0010 404.2375 404.6351 0.0618 -1.0000 -1.0000 4933969 1601423360.40 151.3332 60.0009 32.0000 2.0005 2.0022 404.3293 404.7280 0.0618 -1.0000 -1.0000 4934049 1601423360.50 151.3490 60.0009 32.0000 1.9985 2.0001 404.4461 404.8464 0.0622 -1.0000 -1.0000 4934119 1601423360.60 151.3490 60.0009 32.0000 1.9986 2.0003 404.3865 404.7848 0.0618 -1.0000 -1.0000 4934179 1601423360.70 151.3490 60.0009 32.0000 1.9966 1.9983 404.1895 404.5876 0.0617 -1.0000 -1.0000 4934259 1601423360.80 151.3490 60.0009 32.0000 1.9985 2.0001 404.2835 404.6818 0.0619 -1.0000 -1.0000 4934319 1601423360.90 151.3490 60.0009 32.0000 1.9973 1.9989 404.6634 405.0620 0.0618 -1.0000 -1.0000 4934389 1601423361.00 151.4168 60.0009 32.0000 1.9961 1.9978 404.5871 404.9866 0.0619 -1.0000 -1.0000 4934669 1601423361.10 151.4168 60.0009 32.0000 1.9981 1.9997 404.4446 404.8432 0.0618 -1.0000 -1.0000 4934729 1601423361.20 151.4168 60.0009 32.0000 1.9983 1.9999 404.3875 404.7868 0.0620 -1.0000 -1.0000 4934809 1601423361.30 151.4168 60.0009 32.0000 1.9966 1.9982 404.4802 404.8782 0.0618 -1.0000 -1.0000 4934879 1601423361.40 151.4168 60.0009 32.0000 1.9977 1.9993 404.4150 404.8145 0.0618 -1.0000 -1.0000 4934939 1601423361.50 151.5810 60.0009 32.0000 1.9985 2.0001 404.2771 404.6762 0.0622 -1.0000 -1.0000 4935009 1601423361.60 151.5810 60.0009 32.0000 1.9984 2.0000 404.1224 404.5220 0.0620 -1.0000 -1.0000 4935079 1601423361.70 151.5810 60.0009 32.0000 1.9965 1.9982 404.4464 404.8459 0.0620 -1.0000 -1.0000 4935159 1601423361.80 151.5810 60.0009 32.0000 1.9968 1.9985 404.4069 404.8053 0.0617 -1.0000 -1.0000 4935229 1601423361.90 151.5810 60.0009 32.0000 1.9971 1.9987 404.5955 404.9941 0.0618 -1.0000 -1.0000 4935289 1601423362.00 151.5640 60.0009 32.0000 1.9972 1.9988 404.1077 404.5060 0.0618 -1.0000 -1.0000 4935419 1601423362.10 151.5361 60.0009 32.0000 2.0005 2.0021 404.1007 404.5001 0.0621 -1.0000 -1.0000 4935489 1601423362.20 151.5361 60.0009 32.0000 1.9983 1.9999 404.1033 404.5028 0.0620 -1.0000 -1.0000 4935559 1601423362.30 151.5361 60.0009 32.0000 1.9976 1.9992 404.2046 404.6032 0.0620 -1.0000 -1.0000 4935629 1601423362.40 151.5361 60.0009 32.0000 1.9957 1.9974 404.5403 404.9405 0.0620 -1.0000 -1.0000 4935699 1601423362.50 151.5361 60.0009 32.0000 1.9969 1.9985 404.3911 404.7904 0.0619 -1.0000 -1.0000 4935928 1601423362.60 151.5361 60.0009 32.0000 1.9976 1.9993 403.9072 404.3054 0.0620 -1.0000 -1.0000 4935988 1601423362.70 151.5403 60.0009 32.0000 1.9961 1.9977 404.4308 404.8314 0.0621 -1.0000 -1.0000 4936058 1601423362.80 151.5405 60.0009 32.0000 1.9975 1.9992 404.6556 405.0559 0.0620 -1.0000 -1.0000 4936119 1601423362.90 151.5405 60.0009 32.0000 1.9968 1.9984 404.3720 404.7708 0.0619 -1.0000 -1.0000 4936198 1601423363.00 151.5405 60.0009 32.0000 1.9977 1.9993 404.4668 404.8654 0.0617 -1.0000 -1.0000 4936418 1601423363.10 151.5405 60.0009 32.0000 1.9986 2.0002 404.1333 404.5310 0.0618 -1.0000 -1.0000 4936478 1601423363.20 151.5343 60.0009 32.0000 1.9970 1.9986 404.2961 404.6945 0.0620 -1.0000 -1.0000 4936558 1601423363.30 151.4594 60.0009 32.0000 1.9973 1.9989 404.4059 404.8055 0.0619 -1.0000 -1.0000 4936618 1601423363.40 151.4594 60.0009 32.0000 1.9967 1.9983 404.4799 404.8782 0.0618 -1.0000 -1.0000 4936678 1601423363.50 151.4594 60.0009 32.0000 1.9987 2.0003 404.2410 404.6411 0.0621 -1.0000 -1.0000 4936918 1601423363.60 151.4594 60.0009 32.0000 1.9997 2.0013 404.1220 404.5218 0.0621 -1.0000 -1.0000 4936978 1601423363.70 151.4594 60.0009 32.0000 1.9990 2.0006 404.1552 404.5540 0.0618 -1.0000 -1.0000 4937038 1601423363.80 151.4160 60.0009 32.0000 1.9975 1.9991 404.3130 404.7108 0.0617 -1.0000 -1.0000 4937108 1601423363.90 151.3684 60.0009 32.0000 1.9987 2.0003 404.4566 404.8542 0.0617 -1.0000 -1.0000 4937178 1601423364.00 151.3684 60.0009 32.0000 1.9970 1.9986 404.5356 404.9356 0.0622 -1.0000 -1.0000 4937238 1601423364.10 151.3684 60.0009 32.0000 1.9953 1.9969 404.4840 404.8841 0.0619 -1.0000 -1.0000 4937658 1601423364.20 151.3684 60.0009 32.0000 1.9981 1.9998 404.2137 404.6122 0.0619 -1.0000 -1.0000 4937718 1601423364.30 151.3684 60.0009 32.0000 1.9996 2.0012 404.0773 404.4758 0.0618 -1.0000 -1.0000 4937778 1601423364.40 151.5664 60.0009 32.0000 1.9991 2.0008 404.0627 404.4635 0.0622 -1.0000 -1.0000 4937877 1601423364.50 151.5664 60.0009 32.0000 1.9979 1.9995 404.1814 404.5815 0.0621 -1.0000 -1.0000 4937938 1601423364.60 151.5664 60.0009 32.0000 1.9966 1.9982 404.3002 404.7000 0.0620 -1.0000 -1.0000 4938167 1601423364.70 151.5664 60.0009 32.0000 1.9977 1.9993 404.4471 404.8476 0.0621 -1.0000 -1.0000 4938238 1601423364.80 151.5664 60.0009 32.0000 1.9981 1.9997 404.4423 404.8422 0.0620 -1.0000 -1.0000 4938307 1601423364.90 151.5728 60.0010 32.0000 1.9977 1.9994 404.0885 404.4881 0.0620 -1.0000 -1.0000 4938438 1601423365.00 151.5926 60.0012 32.0000 1.9977 1.9994 404.0187 404.4160 0.0616 -1.0000 -1.0000 4938497 1601423365.10 151.5926 60.0012 32.0000 1.9979 1.9995 404.2968 404.6933 0.0615 -1.0000 -1.0000 4938567 1601423365.20 151.5926 60.0012 32.0000 1.9972 1.9988 404.5111 404.9090 0.0618 -1.0000 -1.0000 4938638 1601423365.30 151.5926 60.0012 32.0000 1.9975 1.9991 404.5383 404.9371 0.0619 -1.0000 -1.0000 4938697 1601423365.40 151.5926 60.0012 32.0000 1.9977 1.9994 404.2266 404.6261 0.0621 -1.0000 -1.0000 4938757 1601423365.50 151.6489 60.0012 32.0000 1.9978 1.9994 403.9648 404.3632 0.0617 -1.0000 -1.0000 4938837 1601423365.60 151.6489 60.0012 32.0000 1.9979 1.9996 404.1489 404.5463 0.0618 -1.0000 -1.0000 4939528 1601423365.70 151.6489 60.0012 32.0000 1.9965 1.9981 404.4704 404.8697 0.0620 -1.0000 -1.0000 4939597 1601423365.80 151.6489 60.0012 32.0000 1.9997 2.0013 404.3703 404.7704 0.0621 -1.0000 -1.0000 4939697 1601423365.90 151.6489 60.0012 32.0000 1.9983 2.0000 404.1695 404.5696 0.0621 -1.0000 -1.0000 4939757 1601423366.00 151.4854 60.0012 32.0000 1.9983 2.0000 404.1494 404.5484 0.0619 -1.0000 -1.0000 4939817 1601423366.10 151.4586 60.0012 32.0000 1.9961 1.9977 404.3830 404.7829 0.0620 -1.0000 -1.0000 4939897 1601423366.20 151.4586 60.0012 32.0000 1.9959 1.9975 404.4430 404.8435 0.0621 -1.0000 -1.0000 4939957 1601423366.30 151.4586 60.0012 32.0000 1.9975 1.9992 404.3838 404.7815 0.0617 -1.0000 -1.0000 4940017 1601423366.40 151.4586 60.0012 32.0000 1.9996 2.0012 404.0811 404.4779 0.0616 -1.0000 -1.0000 4940087 1601423366.50 151.4586 60.0012 32.0000 1.9993 2.0010 404.2351 404.6338 0.0620 -1.0000 -1.0000 4940157 1601423366.60 151.5488 60.0012 32.0000 1.9987 2.0003 404.5856 404.9864 0.0621 -1.0000 -1.0000 4940217 1601423366.70 151.5713 60.0012 32.0000 1.9965 1.9981 404.4983 404.8976 0.0618 -1.0000 -1.0000 4940287 1601423366.80 151.5713 60.0012 32.0000 1.9992 2.0008 404.3459 404.7443 0.0619 -1.0000 -1.0000 4940357 1601423366.90 151.5713 60.0012 32.0000 1.9997 2.0014 404.4322 404.8327 0.0622 -1.0000 -1.0000 4940427 1601423367.00 151.5713 60.0012 32.0000 1.9975 1.9992 404.5707 404.9699 0.0620 -1.0000 -1.0000 4940487 1601423367.10 151.5713 60.0012 32.0000 1.9983 1.9999 404.4231 404.8237 0.0621 -1.0000 -1.0000 4940547 1601423367.20 151.5399 60.0012 32.0000 1.9980 1.9996 404.4446 404.8451 0.0620 -1.0000 -1.0000 4940627 1601423367.30 151.3830 60.0012 32.0000 1.9965 1.9981 404.1865 404.5868 0.0619 -1.0000 -1.0000 4940687 1601423367.40 151.3830 60.0012 32.0000 1.9987 2.0003 404.0211 404.4174 0.0616 -1.0000 -1.0000 4940747 1601423367.50 151.3830 60.0012 32.0000 1.9987 2.0004 404.0632 404.4643 0.0622 -1.0000 -1.0000 4940817 1601423367.60 151.3830 60.0012 32.0000 2.0004 2.0020 404.4496 404.8472 0.0618 -1.0000 -1.0000 4940887 1601423367.70 151.3830 60.0012 32.0000 1.9980 1.9997 404.6426 405.0433 0.0621 -1.0000 -1.0000 4940947 1601423367.80 151.4207 60.0012 32.0000 1.9969 1.9985 404.5419 404.9431 0.0622 -1.0000 -1.0000 4941017 1601423367.90 151.4207 60.0012 32.0000 1.9985 2.0001 404.4333 404.8333 0.0620 -1.0000 -1.0000 4941077 1601423368.00 151.4207 60.0012 32.0000 2.0004 2.0020 404.3027 404.7026 0.0621 -1.0000 -1.0000 4941147 1601423368.10 151.4207 60.0012 32.0000 1.9981 1.9997 404.5515 404.9493 0.0617 -1.0000 -1.0000 4941217 1601423368.20 151.4207 60.0012 32.0000 1.9974 1.9990 404.6017 405.0024 0.0621 -1.0000 -1.0000 4941277 1601423368.30 151.5577 60.0012 32.0000 1.9970 1.9986 404.4438 404.8441 0.0621 -1.0000 -1.0000 4942017 1601423368.40 151.7116 60.0012 32.0000 1.9989 2.0005 404.2116 404.6091 0.0616 -1.0000 -1.0000 4942097 1601423368.50 151.7116 60.0012 32.0000 1.9984 2.0000 404.1023 404.4998 0.0619 -1.0000 -1.0000 4942157 1601423368.60 151.7116 60.0012 32.0000 1.9982 1.9998 404.1592 404.5582 0.0618 -1.0000 -1.0000 4942217 1601423368.70 151.7116 60.0012 32.0000 1.9982 1.9998 404.6389 405.0365 0.0617 -1.0000 -1.0000 4942297 1601423368.80 151.7116 60.0012 32.0000 2.0010 2.0026 404.5680 404.9671 0.0620 -1.0000 -1.0000 4942356 1601423368.90 151.7116 60.0012 32.0000 1.9994 2.0011 404.2377 404.6362 0.0617 -1.0000 -1.0000 4942426 1601423369.00 151.6419 60.0012 32.0000 1.9987 2.0003 403.9818 404.3803 0.0619 -1.0000 -1.0000 4942486 1601423369.10 151.6419 60.0012 32.0000 1.9989 2.0006 404.3673 404.7668 0.0620 -1.0000 -1.0000 4942557 1601423369.20 151.6419 60.0012 32.0000 1.9974 1.9990 404.7301 405.1308 0.0622 -1.0000 -1.0000 4942627 1601423369.30 151.6419 60.0012 32.0000 1.9986 2.0003 404.4309 404.8314 0.0621 -1.0000 -1.0000 4942917 1601423369.40 151.6419 60.0012 32.0000 1.9992 2.0008 404.3216 404.7200 0.0619 -1.0000 -1.0000 4942976 1601423369.50 151.6196 60.0012 32.0000 2.0003 2.0020 404.2314 404.6308 0.0620 -1.0000 -1.0000 4943047 1601423369.60 151.6188 60.0012 32.0000 1.9970 1.9986 404.6120 405.0104 0.0617 -1.0000 -1.0000 4943116 1601423369.70 151.6188 60.0012 32.0000 1.9960 1.9976 404.5621 404.9623 0.0620 -1.0000 -1.0000 4943176 1601423369.80 151.6188 60.0012 32.0000 1.9977 1.9993 404.5043 404.9042 0.0621 -1.0000 -1.0000 4943436 1601423369.90 151.6188 60.0012 32.0000 1.9988 2.0004 404.1689 404.5663 0.0616 -1.0000 -1.0000 4943496 1601423370.00 151.6260 60.0012 32.0000 1.9981 1.9997 404.0472 404.4460 0.0618 -1.0000 -1.0000 4943556 1601423370.10 151.6821 60.0019 32.0000 1.9963 1.9979 404.3365 404.7339 0.0617 -1.0000 -1.0000 4943636 1601423370.20 151.6821 60.0019 32.0000 1.9982 1.9998 404.6072 405.0074 0.0621 -1.0000 -1.0000 4943696 1601423370.30 151.6821 60.0019 32.0000 2.0006 2.0022 404.0108 404.4110 0.0621 -1.0000 -1.0000 4943916 1601423370.40 151.6821 60.0019 32.0000 2.0008 2.0024 404.0841 404.4826 0.0620 -1.0000 -1.0000 4943986 1601423370.50 151.6821 60.0019 32.0000 1.9972 1.9988 404.2294 404.6292 0.0621 -1.0000 -1.0000 4944046 1601423370.60 151.6821 60.0019 32.0000 1.9952 1.9969 404.4909 404.8918 0.0622 -1.0000 -1.0000 4944116 1601423370.70 151.5287 60.0019 32.0000 1.9973 1.9989 404.3033 404.7031 0.0619 -1.0000 -1.0000 4944186 1601423370.80 151.5041 60.0019 32.0000 1.9992 2.0008 404.3547 404.7540 0.0621 -1.0000 -1.0000 4944426 1601423370.90 151.5041 60.0019 32.0000 1.9993 2.0010 404.2111 404.6110 0.0620 -1.0000 -1.0000 4944506 1601423371.00 151.5041 60.0019 32.0000 1.9988 2.0005 404.3301 404.7278 0.0616 -1.0000 -1.0000 4944566 1601423371.10 151.5041 60.0019 32.0000 1.9978 1.9994 404.5696 404.9681 0.0619 -1.0000 -1.0000 4944626 1601423371.20 151.5041 60.0019 32.0000 1.9978 1.9994 404.7258 405.1250 0.0619 -1.0000 -1.0000 4944706 1601423371.30 151.4952 60.0019 32.0000 1.9983 1.9999 404.3640 404.7642 0.0621 -1.0000 -1.0000 4945595 1601423371.40 151.4932 60.0019 32.0000 1.9983 2.0000 404.1541 404.5546 0.0622 -1.0000 -1.0000 4945665 1601423371.50 151.4932 60.0019 32.0000 1.9983 1.9999 404.2706 404.6693 0.0618 -1.0000 -1.0000 4945735 1601423371.60 151.4932 60.0019 32.0000 1.9986 2.0002 404.6075 405.0051 0.0617 -1.0000 -1.0000 4945795 1601423371.70 151.4932 60.0019 32.0000 1.9978 1.9995 404.4807 404.8810 0.0622 -1.0000 -1.0000 4945855 1601423371.80 151.4932 60.0019 32.0000 1.9978 1.9994 404.2640 404.6647 0.0622 -1.0000 -1.0000 4945935 1601423371.90 151.6601 60.0019 32.0000 1.9995 2.0011 404.0191 404.4178 0.0618 -1.0000 -1.0000 4946005 1601423372.00 151.6601 60.0019 32.0000 1.9999 2.0015 404.0530 404.4504 0.0617 -1.0000 -1.0000 4946075 1601423372.10 151.6601 60.0019 32.0000 1.9973 1.9989 404.3954 404.7948 0.0620 -1.0000 -1.0000 4946145 1601423372.20 151.6601 60.0019 32.0000 1.9976 1.9992 404.5547 404.9540 0.0618 -1.0000 -1.0000 4946205 1601423372.30 151.6601 60.0019 32.0000 1.9984 2.0001 404.4109 404.8101 0.0619 -1.0000 -1.0000 4946265 1601423372.40 151.5856 60.0019 32.0000 1.9988 2.0004 404.2544 404.6524 0.0618 -1.0000 -1.0000 4946345 1601423372.50 151.5797 60.0019 32.0000 1.9971 1.9987 404.3323 404.7309 0.0619 -1.0000 -1.0000 4946405 1601423372.60 151.5797 60.0019 32.0000 1.9957 1.9973 404.5453 404.9445 0.0619 -1.0000 -1.0000 4946465 1601423372.70 151.5797 60.0019 32.0000 1.9962 1.9978 404.5605 404.9594 0.0620 -1.0000 -1.0000 4946545 1601423372.80 151.5797 60.0019 32.0000 1.9989 2.0005 404.4129 404.8133 0.0620 -1.0000 -1.0000 4946605 1601423372.90 151.5797 60.0019 32.0000 1.9996 2.0012 404.1362 404.5333 0.0616 -1.0000 -1.0000 4946675 1601423373.00 151.4641 60.0019 32.0000 1.9984 2.0000 404.0686 404.4664 0.0619 -1.0000 -1.0000 4946735 1601423373.10 151.2614 60.0019 32.0000 1.9985 2.0001 404.2972 404.6952 0.0616 -1.0000 -1.0000 4946805 1601423373.20 151.2614 60.0019 32.0000 1.9957 1.9973 404.4537 404.8534 0.0620 -1.0000 -1.0000 4946875 1601423373.30 151.2950 60.0019 32.0000 1.9966 1.9982 404.2177 404.6167 0.0618 -1.0000 -1.0000 4946935 1601423373.40 151.4784 60.0019 32.0000 1.9988 2.0004 404.1721 404.5708 0.0620 -1.0000 -1.0000 4947185 1601423373.50 151.4784 60.0019 32.0000 1.9978 1.9994 404.4621 404.8635 0.0622 -1.0000 -1.0000 4947255 1601423373.60 151.4784 60.0019 32.0000 1.9987 2.0003 404.3550 404.7547 0.0621 -1.0000 -1.0000 4947324 1601423373.70 151.4784 60.0019 32.0000 1.9984 2.0000 404.2398 404.6399 0.0619 -1.0000 -1.0000 4947384 1601423373.80 151.4784 60.0019 32.0000 1.9985 2.0001 404.0543 404.4533 0.0620 -1.0000 -1.0000 4947454 1601423373.90 151.4784 60.0019 32.0000 1.9984 2.0000 404.0879 404.4877 0.0620 -1.0000 -1.0000 4947515 1601423374.00 151.4784 60.0019 32.0000 1.9975 1.9991 404.5311 404.9309 0.0621 -1.0000 -1.0000 4947584 1601423374.10 151.4819 60.0019 32.0000 1.9968 1.9984 404.4459 404.8469 0.0622 -1.0000 -1.0000 4947654 1601423374.20 151.4916 60.0019 32.0000 1.9982 1.9999 404.3185 404.7176 0.0619 -1.0000 -1.0000 4947714 1601423374.30 151.4916 60.0019 32.0000 1.9978 1.9994 403.9654 404.3643 0.0620 -1.0000 -1.0000 4947784 1601423374.40 151.4916 60.0019 32.0000 1.9990 2.0006 404.0103 404.4077 0.0616 -1.0000 -1.0000 4947944 1601423374.50 151.4916 60.0019 32.0000 1.9978 1.9995 404.3629 404.7621 0.0618 -1.0000 -1.0000 4948004 1601423374.60 151.4916 60.0019 32.0000 1.9974 1.9990 404.3842 404.7835 0.0622 -1.0000 -1.0000 4948064 1601423374.70 151.4916 60.0019 32.0000 1.9979 1.9996 404.4753 404.8761 0.0621 -1.0000 -1.0000 4948144 1601423374.80 151.6951 60.0018 32.0000 1.9977 1.9993 404.0714 404.4712 0.0621 -1.0000 -1.0000 4948204 1601423374.90 151.7049 60.0018 32.0000 1.9973 1.9990 404.1118 404.5109 0.0619 -1.0000 -1.0000 4948494 1601423375.00 151.7049 60.0018 32.0000 1.9968 1.9985 404.5275 404.9253 0.0617 -1.0000 -1.0000 4948554 1601423375.10 151.7049 60.0018 32.0000 1.9985 2.0001 404.6203 405.0181 0.0618 -1.0000 -1.0000 4948614 1601423375.20 151.7049 60.0018 32.0000 1.9986 2.0002 404.5337 404.9319 0.0619 -1.0000 -1.0000 4948694 1601423375.30 151.7049 60.0018 32.0000 1.9983 1.9999 404.3246 404.7244 0.0620 -1.0000 -1.0000 4948754 1601423375.40 151.7049 60.0018 32.0000 1.9984 2.0001 404.1966 404.5967 0.0620 -1.0000 -1.0000 4949515 1601423375.50 151.7049 60.0018 32.0000 1.9996 2.0012 404.2255 404.6248 0.0620 -1.0000 -1.0000 4949584 1601423375.60 151.7049 60.0018 32.0000 1.9981 1.9997 404.4226 404.8224 0.0620 -1.0000 -1.0000 4949644 1601423375.70 151.7049 60.0018 32.0000 1.9974 1.9990 404.6558 405.0548 0.0619 -1.0000 -1.0000 4949714 1601423375.80 151.7049 60.0018 32.0000 1.9984 2.0001 404.3658 404.7647 0.0619 -1.0000 -1.0000 4949784 1601423375.90 151.4297 60.0018 32.0000 1.9991 2.0007 404.1211 404.5209 0.0621 -1.0000 -1.0000 4949844 1601423376.00 151.4297 60.0018 32.0000 1.9982 1.9998 404.3463 404.7460 0.0620 -1.0000 -1.0000 4949904 1601423376.10 151.4297 60.0018 32.0000 1.9976 1.9992 404.4927 404.8922 0.0619 -1.0000 -1.0000 4949984 1601423376.20 151.4297 60.0018 32.0000 1.9967 1.9983 404.4632 404.8621 0.0620 -1.0000 -1.0000 4950044 1601423376.30 151.4297 60.0018 32.0000 1.9977 1.9993 404.4336 404.8337 0.0620 -1.0000 -1.0000 4950114 1601423376.40 151.4835 60.0018 32.0000 1.9975 1.9991 404.2242 404.6236 0.0620 -1.0000 -1.0000 4950184 1601423376.50 151.5066 60.0018 32.0000 1.9986 2.0002 403.9133 404.3125 0.0620 -1.0000 -1.0000 4950244 1601423376.60 151.5066 60.0018 32.0000 1.9979 1.9995 404.1105 404.5100 0.0620 -1.0000 -1.0000 4950304 1601423376.70 151.5066 60.0018 32.0000 1.9983 1.9999 404.3009 404.6987 0.0616 -1.0000 -1.0000 4950384 1601423376.80 151.5066 60.0018 32.0000 1.9979 1.9995 404.3745 404.7724 0.0618 -1.0000 -1.0000 4950444 1601423376.90 151.5066 60.0018 32.0000 1.9972 1.9988 404.6554 405.0552 0.0620 -1.0000 -1.0000 4950514 1601423377.00 151.5066 60.0018 32.0000 1.9968 1.9985 404.2301 404.6302 0.0622 -1.0000 -1.0000 4950674 1601423377.10 151.5737 60.0018 32.0000 1.9996 2.0012 404.1281 404.5287 0.0622 -1.0000 -1.0000 4950744 1601423377.20 151.5737 60.0018 32.0000 1.9977 1.9994 404.1519 404.5523 0.0620 -1.0000 -1.0000 4950814 1601423377.30 151.5737 60.0018 32.0000 1.9978 1.9994 404.3034 404.7028 0.0620 -1.0000 -1.0000 4950874 1601423377.40 151.5737 60.0018 32.0000 1.9983 1.9999 404.3555 404.7541 0.0617 -1.0000 -1.0000 4950944 1601423377.50 151.5737 60.0018 32.0000 1.9994 2.0010 404.1688 404.5674 0.0619 -1.0000 -1.0000 4951014 1601423377.60 151.5737 60.0018 32.0000 1.9981 1.9997 404.2715 404.6706 0.0620 -1.0000 -1.0000 4951074 1601423377.70 151.5737 60.0018 32.0000 1.9973 1.9989 404.3586 404.7570 0.0617 -1.0000 -1.0000 4951144 1601423377.80 151.5737 60.0018 32.0000 1.9983 1.9999 404.5199 404.9198 0.0619 -1.0000 -1.0000 4951214 1601423377.90 151.5737 60.0018 32.0000 2.0009 2.0025 404.2639 404.6614 0.0619 -1.0000 -1.0000 4951274 1601423378.00 151.5737 60.0018 32.0000 1.9995 2.0011 404.2222 404.6210 0.0618 -1.0000 -1.0000 4951464 1601423378.10 151.5794 60.0018 32.0000 1.9980 1.9996 404.3583 404.7554 0.0617 -1.0000 -1.0000 4951534 1601423378.20 151.6533 60.0018 32.0000 1.9974 1.9991 404.6386 405.0381 0.0619 -1.0000 -1.0000 4951593 1601423378.30 151.6533 60.0018 32.0000 1.9982 1.9998 404.3453 404.7454 0.0622 -1.0000 -1.0000 4951663 1601423378.40 151.6533 60.0018 32.0000 1.9998 2.0014 403.9965 404.3946 0.0618 -1.0000 -1.0000 4951733 1601423378.50 151.6533 60.0018 32.0000 1.9986 2.0002 404.2426 404.6404 0.0619 -1.0000 -1.0000 4952493 1601423378.60 151.6533 60.0018 32.0000 1.9992 2.0008 404.4896 404.8882 0.0619 -1.0000 -1.0000 4952553 1601423378.70 151.5970 60.0018 32.0000 1.9980 1.9996 404.4819 404.8831 0.0622 -1.0000 -1.0000 4952623 1601423378.80 151.5970 60.0018 32.0000 1.9992 2.0008 404.5738 404.9740 0.0621 -1.0000 -1.0000 4952683 1601423378.90 151.5970 60.0018 32.0000 1.9987 2.0004 404.1572 404.5558 0.0618 -1.0000 -1.0000 4952763 1601423379.00 151.5970 60.0018 32.0000 1.9979 1.9996 404.0512 404.4503 0.0619 -1.0000 -1.0000 4952823 1601423379.10 151.5970 60.0018 32.0000 1.9971 1.9988 404.3593 404.7581 0.0621 -1.0000 -1.0000 4952893 1601423379.20 151.5722 60.0018 32.0000 1.9966 1.9982 404.4920 404.8920 0.0619 -1.0000 -1.0000 4952963 1601423379.30 151.5226 60.0018 32.0000 1.9982 1.9998 404.4806 404.8804 0.0620 -1.0000 -1.0000 4953023 1601423379.40 151.5226 60.0018 32.0000 1.9988 2.0004 404.0932 404.4925 0.0620 -1.0000 -1.0000 4953083 1601423379.50 151.5226 60.0018 32.0000 1.9981 1.9997 404.1863 404.5869 0.0622 -1.0000 -1.0000 4953163 1601423379.60 151.5226 60.0018 32.0000 1.9979 1.9995 404.3224 404.7226 0.0619 -1.0000 -1.0000 4953233 1601423379.70 151.5226 60.0018 32.0000 1.9986 2.0003 404.3993 404.7981 0.0619 -1.0000 -1.0000 4953293 1601423379.80 151.5130 60.0016 32.0000 1.9988 2.0004 404.2320 404.6308 0.0619 -1.0000 -1.0000 4953383 1601423379.90 151.3708 59.9996 32.0000 1.9998 2.0014 404.0172 404.4161 0.0619 -1.0000 -1.0000 4953453 1601423380.00 151.3708 59.9996 32.0000 1.9978 1.9994 404.2626 404.6604 0.0619 -1.0000 -1.0000 4953513 1601423380.10 151.3708 59.9996 32.0000 1.9964 1.9980 404.6145 405.0143 0.0619 -1.0000 -1.0000 4953593 1601423380.20 151.3708 59.9996 32.0000 1.9981 1.9997 404.7081 405.1071 0.0619 -1.0000 -1.0000 4953653 1601423380.30 151.3708 59.9996 32.0000 1.9988 2.0005 404.4531 404.8531 0.0621 -1.0000 -1.0000 4953712 1601423380.40 151.3708 59.9996 32.0000 1.9990 2.0006 404.3569 404.7577 0.0622 -1.0000 -1.0000 4953782 1601423380.50 151.3708 59.9996 32.0000 1.9971 1.9987 404.3711 404.7712 0.0620 -1.0000 -1.0000 4953853 1601423380.60 151.3708 59.9996 32.0000 1.9958 1.9975 404.6605 405.0620 0.0621 -1.0000 -1.0000 4954232 1601423380.70 151.3708 59.9996 32.0000 1.9974 1.9990 404.4612 404.8599 0.0619 -1.0000 -1.0000 4954302 1601423380.80 151.3708 59.9996 32.0000 1.9999 2.0015 404.1758 404.5753 0.0620 -1.0000 -1.0000 4954362 1601423380.90 151.3708 59.9996 32.0000 1.9989 2.0006 404.1284 404.5272 0.0620 -1.0000 -1.0000 4954442 1601423381.00 151.3637 59.9996 32.0000 1.9977 1.9994 404.3361 404.7348 0.0617 -1.0000 -1.0000 4954502 1601423381.10 151.3637 59.9996 32.0000 1.9954 1.9970 404.5903 404.9901 0.0621 -1.0000 -1.0000 4954742 1601423381.20 151.3637 59.9996 32.0000 1.9968 1.9984 404.3504 404.7496 0.0619 -1.0000 -1.0000 4954812 1601423381.30 151.3637 59.9996 32.0000 1.9985 2.0001 404.3378 404.7352 0.0615 -1.0000 -1.0000 4954872 1601423381.40 151.3637 59.9996 32.0000 1.9994 2.0010 404.1652 404.5628 0.0618 -1.0000 -1.0000 4954942 1601423381.50 151.7262 59.9996 32.0000 1.9990 2.0006 404.1438 404.5426 0.0619 -1.0000 -1.0000 4955012 1601423381.60 151.7826 59.9996 32.0000 1.9965 1.9981 404.5627 404.9621 0.0619 -1.0000 -1.0000 4955072 1601423381.70 151.7826 59.9996 32.0000 1.9975 1.9991 404.5527 404.9518 0.0619 -1.0000 -1.0000 4955142 1601423381.80 151.7826 59.9996 32.0000 1.9992 2.0008 404.5853 404.9853 0.0621 -1.0000 -1.0000 4955212 1601423381.90 151.7826 59.9996 32.0000 1.9995 2.0011 404.1818 404.5821 0.0621 -1.0000 -1.0000 4955272 1601423382.00 151.7826 59.9996 32.0000 1.9986 2.0002 404.3612 404.7617 0.0621 -1.0000 -1.0000 4955332 1601423382.10 151.6004 59.9996 32.0000 1.9953 1.9970 404.4576 404.8584 0.0620 -1.0000 -1.0000 4955412 1601423382.20 151.5810 59.9996 32.0000 1.9947 1.9963 404.4066 404.8054 0.0620 -1.0000 -1.0000 4955472 1601423382.30 151.5810 59.9996 32.0000 1.9991 2.0008 404.3370 404.7369 0.0620 -1.0000 -1.0000 4955532 1601423382.40 151.5810 59.9996 32.0000 2.0000 2.0016 403.9605 404.3583 0.0618 -1.0000 -1.0000 4955602 1601423382.50 151.5810 59.9996 32.0000 1.9978 1.9994 404.0978 404.4959 0.0618 -1.0000 -1.0000 4955672 1601423382.60 151.5810 59.9996 32.0000 1.9968 1.9984 404.2906 404.6896 0.0620 -1.0000 -1.0000 4956271 1601423382.70 151.6440 59.9996 32.0000 1.9964 1.9980 404.5241 404.9247 0.0620 -1.0000 -1.0000 4956341 1601423382.80 151.6598 59.9996 32.0000 1.9995 2.0011 404.3508 404.7495 0.0619 -1.0000 -1.0000 4956411 1601423382.90 151.6598 59.9996 32.0000 1.9988 2.0004 404.0247 404.4237 0.0620 -1.0000 -1.0000 4956481 1601423383.00 151.6598 59.9996 32.0000 1.9987 2.0003 404.1808 404.5805 0.0620 -1.0000 -1.0000 4956541 1601423383.10 151.6598 59.9996 32.0000 1.9962 1.9978 404.4139 404.8139 0.0620 -1.0000 -1.0000 4956611 1601423383.20 151.6598 59.9996 32.0000 1.9971 1.9988 404.4644 404.8626 0.0617 -1.0000 -1.0000 4956691 1601423383.30 151.4364 59.9996 32.0000 1.9985 2.0002 404.2370 404.6358 0.0619 -1.0000 -1.0000 4956751 1601423383.40 151.4364 59.9996 32.0000 1.9988 2.0005 404.1795 404.5784 0.0619 -1.0000 -1.0000 4956811 1601423383.50 151.4364 59.9996 32.0000 1.9982 1.9999 404.2033 404.6028 0.0620 -1.0000 -1.0000 4956891 1601423383.60 151.4364 59.9996 32.0000 1.9965 1.9981 404.4298 404.8266 0.0616 -1.0000 -1.0000 4956951 1601423383.70 151.4364 59.9996 32.0000 1.9956 1.9972 404.4944 404.8934 0.0619 -1.0000 -1.0000 4957021 1601423383.80 151.4364 59.9996 32.0000 1.9982 1.9999 404.2236 404.6231 0.0620 -1.0000 -1.0000 4957091 1601423383.90 151.2731 59.9996 32.0000 1.9980 1.9996 403.9316 404.3297 0.0618 -1.0000 -1.0000 4957151 1601423384.00 151.2731 59.9996 32.0000 1.9981 1.9997 404.1789 404.5769 0.0618 -1.0000 -1.0000 4957221 1601423384.10 151.2731 59.9996 32.0000 1.9944 1.9961 404.4359 404.8346 0.0619 -1.0000 -1.0000 4957971 1601423384.20 151.2731 59.9996 32.0000 1.9983 1.9999 404.3681 404.7680 0.0621 -1.0000 -1.0000 4958031 1601423384.30 151.2731 59.9996 32.0000 2.0008 2.0024 404.2314 404.6320 0.0621 -1.0000 -1.0000 4958091 1601423384.40 151.3163 59.9996 32.0000 1.9995 2.0011 404.0157 404.4151 0.0620 -1.0000 -1.0000 4958161 1601423384.50 151.3317 59.9996 32.0000 2.0003 2.0019 404.3577 404.7561 0.0618 -1.0000 -1.0000 4958231 1601423384.60 151.3317 59.9996 32.0000 1.9998 2.0014 404.7343 405.1345 0.0619 -1.0000 -1.0000 4958291 1601423384.70 151.3317 59.9996 32.0000 1.9979 1.9995 404.6012 404.9996 0.0619 -1.0000 -1.0000 4958361 1601423384.80 151.3317 59.9996 32.0000 1.9988 2.0004 404.3344 404.7344 0.0621 -1.0000 -1.0000 4958421 1601423384.90 151.3317 59.9996 32.0000 2.0005 2.0021 404.2956 404.6955 0.0620 -1.0000 -1.0000 4958501 1601423385.00 151.5880 60.0009 32.0000 1.9986 2.0002 404.6106 405.0102 0.0619 -1.0000 -1.0000 4958561 1601423385.10 151.6314 60.0011 32.0000 1.9972 1.9989 404.4809 404.8804 0.0620 -1.0000 -1.0000 4958621 1601423385.20 151.6314 60.0011 32.0000 1.9964 1.9980 404.3586 404.7559 0.0618 -1.0000 -1.0000 4958861 1601423385.30 151.6314 60.0011 32.0000 2.0007 2.0023 404.2726 404.6734 0.0622 -1.0000 -1.0000 4958921 1601423385.40 151.6314 60.0011 32.0000 1.9990 2.0006 404.3153 404.7159 0.0621 -1.0000 -1.0000 4958991 1601423385.50 151.6314 60.0011 32.0000 1.9981 1.9997 404.4324 404.8300 0.0617 -1.0000 -1.0000 4959061 1601423385.60 151.6889 60.0011 32.0000 1.9980 1.9996 404.6362 405.0355 0.0619 -1.0000 -1.0000 4959121 1601423385.70 151.6889 60.0011 32.0000 1.9971 1.9987 404.4110 404.8097 0.0618 -1.0000 -1.0000 4959180 1601423385.80 151.6889 60.0011 32.0000 1.9985 2.0001 404.0910 404.4901 0.0620 -1.0000 -1.0000 4959261 1601423385.90 151.6889 60.0011 32.0000 2.0016 2.0033 403.9974 404.3955 0.0617 -1.0000 -1.0000 4959320 1601423386.00 151.6889 60.0011 32.0000 1.9983 2.0000 404.1934 404.5923 0.0620 -1.0000 -1.0000 4959390 1601423386.10 151.6889 60.0011 32.0000 1.9983 1.9999 404.4620 404.8619 0.0620 -1.0000 -1.0000 4959461 1601423386.20 151.6124 60.0011 32.0000 1.9980 1.9997 404.2549 404.6547 0.0621 -1.0000 -1.0000 4959520 1601423386.30 151.6062 60.0011 32.0000 1.9990 2.0007 403.9784 404.3761 0.0616 -1.0000 -1.0000 4959580 1601423386.40 151.6062 60.0011 32.0000 1.9984 2.0000 404.3014 404.7013 0.0620 -1.0000 -1.0000 4959660 1601423386.50 151.6062 60.0011 32.0000 1.9965 1.9981 404.4937 404.8928 0.0619 -1.0000 -1.0000 4959720 1601423386.60 151.6062 60.0011 32.0000 1.9984 2.0001 404.3733 404.7723 0.0620 -1.0000 -1.0000 4959780 1601423386.70 151.6015 60.0011 32.0000 1.9980 1.9997 404.0970 404.4942 0.0618 -1.0000 -1.0000 4959970 1601423386.80 151.5469 60.0011 32.0000 2.0000 2.0016 404.0309 404.4311 0.0620 -1.0000 -1.0000 5000030 1601423386.90 151.5469 60.0011 32.0000 1.9978 1.9994 404.4891 404.8882 0.0619 -1.0000 -1.0000 5000100 1601423387.00 151.5469 60.0011 32.0000 1.9981 1.9998 404.6844 405.0825 0.0617 -1.0000 -1.0000 5000170 1601423387.10 151.5469 60.0011 32.0000 1.9981 1.9997 404.5387 404.9382 0.0620 -1.0000 -1.0000 5000240 1601423387.20 151.5469 60.0011 32.0000 1.9978 1.9994 404.2544 404.6547 0.0622 -1.0000 -1.0000 5000520 1601423387.30 151.5469 60.0011 32.0000 1.9992 2.0008 404.1359 404.5371 0.0623 -1.0000 -1.0000 5000590 1601423387.40 151.5469 60.0011 32.0000 1.9977 1.9993 404.3451 404.7445 0.0619 -1.0000 -1.0000 5000650 1601423387.50 151.5469 60.0011 32.0000 1.9989 2.0005 404.5609 404.9595 0.0620 -1.0000 -1.0000 5000720 1601423387.60 151.5686 60.0011 32.0000 1.9985 2.0002 404.3865 404.7835 0.0615 -1.0000 -1.0000 5000780 1601423387.70 151.5686 60.0011 32.0000 1.9990 2.0006 404.1928 404.5918 0.0619 -1.0000 -1.0000 5001210 1601423387.80 151.5686 60.0011 32.0000 1.9984 2.0000 404.2997 404.6981 0.0617 -1.0000 -1.0000 5001280 1601423387.90 151.5686 60.0011 32.0000 1.9990 2.0007 404.5755 404.9743 0.0619 -1.0000 -1.0000 5001350 1601423388.00 151.5686 60.0011 32.0000 1.9974 1.9990 404.5888 404.9879 0.0619 -1.0000 -1.0000 5001410 1601423388.10 151.5778 60.0011 32.0000 1.9972 1.9988 404.4458 404.8451 0.0619 -1.0000 -1.0000 5001479 1601423388.20 151.5916 60.0011 32.0000 1.9994 2.0011 404.2009 404.6003 0.0620 -1.0000 -1.0000 5002479 1601423388.30 151.5916 60.0011 32.0000 1.9994 2.0010 404.4826 404.8808 0.0619 -1.0000 -1.0000 5002539 1601423388.40 151.5916 60.0011 32.0000 1.9985 2.0001 404.4108 404.8118 0.0620 -1.0000 -1.0000 5002609 1601423388.50 151.5916 60.0011 32.0000 1.9991 2.0008 404.1813 404.5797 0.0620 -1.0000 -1.0000 5002679 1601423388.60 151.5916 60.0011 32.0000 1.9981 1.9997 404.0128 404.4102 0.0617 -1.0000 -1.0000 5002739 1601423388.70 151.5122 60.0011 32.0000 1.9970 1.9986 404.5284 404.9272 0.0618 -1.0000 -1.0000 5002809 1601423388.80 151.5122 60.0011 32.0000 1.9970 1.9986 404.5494 404.9473 0.0617 -1.0000 -1.0000 5002869 1601423388.90 151.5122 60.0011 32.0000 1.9965 1.9981 404.2273 404.6274 0.0621 -1.0000 -1.0000 5002949 1601423389.00 151.5122 60.0011 32.0000 1.9992 2.0008 404.3075 404.7079 0.0621 -1.0000 -1.0000 5003009 1601423389.10 151.5122 60.0011 32.0000 1.9968 1.9984 404.1405 404.5405 0.0621 -1.0000 -1.0000 5003069 1601423389.20 151.4443 60.0011 32.0000 1.9965 1.9981 404.3367 404.7350 0.0618 -1.0000 -1.0000 5003139 1601423389.30 151.4385 60.0011 32.0000 1.9973 1.9989 404.4737 404.8727 0.0620 -1.0000 -1.0000 5003209 1601423389.40 151.4385 60.0011 32.0000 1.9967 1.9983 404.1171 404.5169 0.0620 -1.0000 -1.0000 5003269 1601423389.50 151.4385 60.0011 32.0000 1.9987 2.0004 404.1352 404.5353 0.0621 -1.0000 -1.0000 5003339 1601423389.60 151.4385 60.0011 32.0000 1.9969 1.9985 404.2635 404.6605 0.0617 -1.0000 -1.0000 5003399 1601423389.70 151.4428 60.0010 32.0000 1.9963 1.9979 404.5492 404.9497 0.0622 -1.0000 -1.0000 5003469 1601423389.80 151.4859 60.0000 32.0000 1.9981 1.9997 404.4679 404.8682 0.0620 -1.0000 -1.0000 5003539 1601423389.90 151.4859 60.0000 32.0000 1.9990 2.0006 404.3470 404.7450 0.0618 -1.0000 -1.0000 5003599 1601423390.00 151.4859 60.0000 32.0000 1.9998 2.0014 404.1766 404.5750 0.0618 -1.0000 -1.0000 5003669 1601423390.10 151.4859 60.0000 32.0000 1.9987 2.0003 404.2657 404.6646 0.0620 -1.0000 -1.0000 5003739 1601423390.20 151.4859 60.0000 32.0000 1.9980 1.9996 404.4072 404.8072 0.0620 -1.0000 -1.0000 5003798 1601423390.30 151.4859 60.0000 32.0000 1.9980 1.9996 404.4864 404.8867 0.0622 -1.0000 -1.0000 5003858 1601423390.40 151.4859 60.0000 32.0000 1.9993 2.0009 404.4236 404.8218 0.0618 -1.0000 -1.0000 5003939 1601423390.50 151.4859 60.0000 32.0000 1.9989 2.0006 404.1895 404.5884 0.0619 -1.0000 -1.0000 5003998 1601423390.60 151.5787 60.0000 32.0000 1.9973 1.9989 404.2973 404.6973 0.0622 -1.0000 -1.0000 5004058 1601423390.70 151.5876 60.0000 32.0000 1.9960 1.9976 404.3824 404.7819 0.0619 -1.0000 -1.0000 5004129 1601423390.80 151.5876 60.0000 32.0000 1.9973 1.9989 404.3830 404.7827 0.0621 -1.0000 -1.0000 5004208 1601423390.90 151.5876 60.0000 32.0000 1.9979 1.9995 404.2015 404.6020 0.0620 -1.0000 -1.0000 5004288 1601423391.00 151.5876 60.0000 32.0000 1.9985 2.0001 404.1754 404.5733 0.0617 -1.0000 -1.0000 5004348 1601423391.10 151.5782 60.0000 32.0000 1.9975 1.9991 404.4117 404.8112 0.0620 -1.0000 -1.0000 5004408 1601423391.20 151.5367 60.0000 32.0000 1.9975 1.9991 404.4767 404.8765 0.0619 -1.0000 -1.0000 5004478 1601423391.30 151.5367 60.0000 32.0000 1.9963 1.9980 404.3982 404.7980 0.0620 -1.0000 -1.0000 5004719 1601423391.40 151.5367 60.0000 32.0000 1.9981 1.9998 404.2114 404.6098 0.0619 -1.0000 -1.0000 5004778 1601423391.50 151.5367 60.0000 32.0000 1.9986 2.0002 403.8867 404.2849 0.0618 -1.0000 -1.0000 5004849 1601423391.60 151.5367 60.0000 32.0000 1.9976 1.9993 404.0217 404.4216 0.0621 -1.0000 -1.0000 5004908 1601423391.70 151.5394 60.0000 32.0000 1.9989 2.0005 404.4686 404.8673 0.0619 -1.0000 -1.0000 5004978 1601423391.80 151.5437 60.0000 32.0000 1.9984 2.0000 404.2533 404.6528 0.0620 -1.0000 -1.0000 5005708 1601423391.90 151.5437 60.0000 32.0000 1.9982 1.9998 403.9010 404.3004 0.0621 -1.0000 -1.0000 5005768 1601423392.00 151.5437 60.0000 32.0000 1.9982 1.9998 403.9788 404.3760 0.0618 -1.0000 -1.0000 5005829 1601423392.10 151.5437 60.0000 32.0000 1.9984 2.0001 404.3042 404.7033 0.0619 -1.0000 -1.0000 5005948 1601423392.20 151.5437 60.0000 32.0000 1.9965 1.9982 404.5380 404.9379 0.0621 -1.0000 -1.0000 5006018 1601423392.30 151.4944 60.0000 32.0000 1.9966 1.9982 404.3970 404.7968 0.0620 -1.0000 -1.0000 5006078 1601423392.40 151.3756 60.0000 32.0000 1.9997 2.0013 404.3517 404.7513 0.0620 -1.0000 -1.0000 5006148 1601423392.50 151.3756 60.0000 32.0000 1.9997 2.0013 404.3972 404.7939 0.0614 -1.0000 -1.0000 5006208 1601423392.60 151.3756 60.0000 32.0000 1.9964 1.9980 404.5852 404.9831 0.0617 -1.0000 -1.0000 5006278 1601423392.70 151.3756 60.0000 32.0000 1.9973 1.9989 404.4275 404.8264 0.0619 -1.0000 -1.0000 5006348 1601423392.80 151.3756 60.0000 32.0000 1.9963 1.9979 404.4059 404.8040 0.0618 -1.0000 -1.0000 5006408 1601423392.90 151.2919 60.0000 32.0000 1.9971 1.9987 404.0164 404.4164 0.0620 -1.0000 -1.0000 5006478 1601423393.00 151.2396 60.0000 32.0000 1.9974 1.9990 404.1887 404.5876 0.0620 -1.0000 -1.0000 5006548 1601423393.10 151.2396 60.0000 32.0000 1.9963 1.9979 404.4664 404.8644 0.0618 -1.0000 -1.0000 5006608 1601423393.20 151.2396 60.0000 32.0000 1.9955 1.9971 404.5047 404.9055 0.0622 -1.0000 -1.0000 5006678 1601423393.30 151.2396 60.0000 32.0000 1.9985 2.0001 404.5238 404.9235 0.0619 -1.0000 -1.0000 5006738 1601423393.40 151.2396 60.0000 32.0000 2.0003 2.0019 404.3408 404.7401 0.0620 -1.0000 -1.0000 5006808 1601423393.50 151.4437 60.0000 32.0000 1.9997 2.0013 404.1405 404.5390 0.0618 -1.0000 -1.0000 5006878 1601423393.60 151.4437 60.0000 32.0000 1.9983 1.9999 404.2759 404.6739 0.0618 -1.0000 -1.0000 5006938 1601423393.70 151.4437 60.0000 32.0000 1.9971 1.9987 404.4605 404.8601 0.0620 -1.0000 -1.0000 5006998 1601423393.80 151.4437 60.0000 32.0000 1.9963 1.9979 404.5348 404.9348 0.0619 -1.0000 -1.0000 5007278 1601423393.90 151.4437 60.0000 32.0000 1.9978 1.9995 404.3312 404.7291 0.0618 -1.0000 -1.0000 5007338 1601423394.00 151.4437 60.0000 32.0000 1.9988 2.0004 404.3038 404.7029 0.0620 -1.0000 -1.0000 5007408 1601423394.10 151.4794 60.0000 32.0000 1.9992 2.0008 404.3326 404.7307 0.0618 -1.0000 -1.0000 5007478 1601423394.20 151.5586 60.0000 32.0000 1.9971 1.9987 404.5034 404.9017 0.0618 -1.0000 -1.0000 5007538 1601423394.30 151.5586 60.0000 32.0000 1.9980 1.9996 404.5044 404.9038 0.0619 -1.0000 -1.0000 5007998 1601423394.40 151.5586 60.0000 32.0000 1.9979 1.9995 404.1893 404.5867 0.0618 -1.0000 -1.0000 5008068 1601423394.50 151.5586 60.0000 32.0000 1.9982 1.9998 403.9967 404.3961 0.0621 -1.0000 -1.0000 5008128 1601423394.60 151.5586 60.0000 32.0000 1.9985 2.0002 404.2840 404.6836 0.0619 -1.0000 -1.0000 5008188 1601423394.70 151.3521 60.0003 32.0000 1.9974 1.9991 404.4371 404.8355 0.0618 -1.0000 -1.0000 5008267 1601423394.80 151.3521 60.0003 32.0000 1.9984 2.0000 404.3766 404.7763 0.0621 -1.0000 -1.0000 5008328 1601423394.90 151.3521 60.0003 32.0000 1.9987 2.0003 404.0238 404.4213 0.0617 -1.0000 -1.0000 5008397 1601423395.00 151.3521 60.0003 32.0000 1.9967 1.9983 403.9040 404.3020 0.0619 -1.0000 -1.0000 5008468 1601423395.10 151.3521 60.0003 32.0000 1.9976 1.9993 404.3464 404.7460 0.0620 -1.0000 -1.0000 5008528 1601423395.20 151.3702 60.0003 32.0000 1.9969 1.9985 404.3549 404.7533 0.0618 -1.0000 -1.0000 5008598 1601423395.30 151.3936 60.0003 32.0000 1.9986 2.0002 404.2684 404.6674 0.0619 -1.0000 -1.0000 5008658 1601423395.40 151.3936 60.0003 32.0000 1.9983 1.9999 404.0794 404.4782 0.0619 -1.0000 -1.0000 5009267 1601423395.50 151.3936 60.0003 32.0000 1.9966 1.9983 404.2232 404.6209 0.0618 -1.0000 -1.0000 5009337 1601423395.60 151.3936 60.0003 32.0000 1.9991 2.0007 404.7089 405.1097 0.0622 -1.0000 -1.0000 5009407 1601423395.70 151.3936 60.0003 32.0000 1.9993 2.0009 404.7157 405.1149 0.0617 -1.0000 -1.0000 5009467 1601423395.80 151.6195 60.0003 32.0000 2.0007 2.0023 404.3556 404.7559 0.0621 -1.0000 -1.0000 5009538 1601423395.90 151.6195 60.0003 32.0000 2.0001 2.0017 404.1582 404.5576 0.0619 -1.0000 -1.0000 5009607 1601423396.00 151.6195 60.0003 32.0000 1.9971 1.9988 404.4546 404.8537 0.0620 -1.0000 -1.0000 5009677 1601423396.10 151.6195 60.0003 32.0000 1.9972 1.9988 404.6718 405.0705 0.0619 -1.0000 -1.0000 5009747 1601423396.20 151.6195 60.0003 32.0000 1.9950 1.9967 404.2587 404.6583 0.0620 -1.0000 -1.0000 5009817 1601423396.30 151.6195 60.0003 32.0000 1.9979 1.9996 403.9553 404.3532 0.0617 -1.0000 -1.0000 5009877 1601423396.40 151.5884 60.0003 32.0000 1.9986 2.0002 404.0738 404.4707 0.0618 -1.0000 -1.0000 5010047 1601423396.50 151.5358 60.0003 32.0000 1.9975 1.9991 404.1437 404.5435 0.0620 -1.0000 -1.0000 5010107 1601423396.60 151.5358 60.0003 32.0000 1.9969 1.9985 404.4461 404.8463 0.0621 -1.0000 -1.0000 5010167 1601423396.70 151.5358 60.0003 32.0000 1.9973 1.9989 404.4191 404.8175 0.0617 -1.0000 -1.0000 5010237 1601423396.80 151.5358 60.0003 32.0000 1.9999 2.0015 404.2612 404.6593 0.0619 -1.0000 -1.0000 5010307 1601423396.90 151.5358 60.0003 32.0000 2.0004 2.0020 404.1742 404.5749 0.0621 -1.0000 -1.0000 5010377 1601423397.00 151.2625 60.0003 32.0000 1.9971 1.9987 404.2252 404.6230 0.0618 -1.0000 -1.0000 5010447 1601423397.10 151.2625 60.0003 32.0000 1.9965 1.9981 404.3362 404.7358 0.0621 -1.0000 -1.0000 5010517 1601423397.20 151.2625 60.0003 32.0000 1.9973 1.9990 404.4690 404.8692 0.0620 -1.0000 -1.0000 5010587 1601423397.30 151.2625 60.0003 32.0000 1.9972 1.9989 404.1683 404.5639 0.0616 -1.0000 -1.0000 5010647 1601423397.40 151.2625 60.0003 32.0000 1.9973 1.9989 404.4516 404.8513 0.0621 -1.0000 -1.0000 5010717 1601423397.50 151.2625 60.0003 32.0000 1.9987 2.0003 404.7264 405.1262 0.0619 -1.0000 -1.0000 5010787 1601423397.60 151.3550 60.0003 32.0000 1.9973 1.9989 404.5708 404.9729 0.0622 -1.0000 -1.0000 5010847 1601423397.70 151.3550 60.0003 32.0000 1.9978 1.9994 404.1367 404.5349 0.0619 -1.0000 -1.0000 5010907 1601423397.80 151.3550 60.0003 32.0000 1.9998 2.0015 404.0167 404.4142 0.0616 -1.0000 -1.0000 5010987 1601423397.90 151.3550 60.0003 32.0000 1.9978 1.9994 403.9171 404.3143 0.0617 -1.0000 -1.0000 5011457 1601423398.00 151.3550 60.0003 32.0000 1.9987 2.0003 404.3634 404.7626 0.0621 -1.0000 -1.0000 5011517 1601423398.10 151.7004 60.0003 32.0000 1.9980 1.9996 404.5967 404.9975 0.0622 -1.0000 -1.0000 5011597 1601423398.20 151.7004 60.0003 32.0000 1.9995 2.0011 404.6137 405.0144 0.0621 -1.0000 -1.0000 5011657 1601423398.30 151.7004 60.0003 32.0000 2.0000 2.0017 404.1680 404.5676 0.0621 -1.0000 -1.0000 5011717 1601423398.40 151.7004 60.0003 32.0000 1.9991 2.0007 404.0765 404.4759 0.0620 -1.0000 -1.0000 5012007 1601423398.50 151.7004 60.0003 32.0000 1.9973 1.9989 404.5178 404.9182 0.0620 -1.0000 -1.0000 5012067 1601423398.60 151.7004 60.0003 32.0000 1.9987 2.0003 404.5300 404.9284 0.0618 -1.0000 -1.0000 5012127 1601423398.70 151.5779 60.0003 32.0000 1.9991 2.0008 404.3741 404.7735 0.0620 -1.0000 -1.0000 5012196 1601423398.80 151.5779 60.0003 32.0000 1.9994 2.0010 404.0015 404.3983 0.0616 -1.0000 -1.0000 5012266 1601423398.90 151.5779 60.0003 32.0000 1.9984 2.0000 404.4112 404.8089 0.0617 -1.0000 -1.0000 5012337 1601423399.00 151.5779 60.0003 32.0000 1.9960 1.9976 404.6586 405.0584 0.0621 -1.0000 -1.0000 5012566 1601423399.10 151.5779 60.0003 32.0000 1.9956 1.9972 404.4483 404.8480 0.0620 -1.0000 -1.0000 5012626 1601423399.20 151.5779 60.0003 32.0000 2.0000 2.0016 404.1726 404.5721 0.0620 -1.0000 -1.0000 5012696 1601423399.30 151.4965 60.0003 32.0000 1.9982 1.9998 404.0236 404.4225 0.0619 -1.0000 -1.0000 5012766 1601423399.40 151.4965 60.0003 32.0000 1.9969 1.9985 404.4240 404.8218 0.0618 -1.0000 -1.0000 5012826 1601423399.50 151.4965 60.0003 32.0000 1.9989 2.0005 404.6089 405.0091 0.0622 -1.0000 -1.0000 5012896 1601423399.60 151.4965 60.0003 32.0000 1.9986 2.0002 404.2718 404.6728 0.0622 -1.0000 -1.0000 5012956 1601423399.70 151.4965 60.0003 32.0000 1.9984 2.0001 404.1482 404.5462 0.0617 -1.0000 -1.0000 5013027 1601423399.80 151.4645 60.0000 32.0000 1.9965 1.9981 404.3768 404.7764 0.0619 -1.0000 -1.0000 5013096 1601423399.90 151.4555 59.9999 32.0000 1.9975 1.9991 404.4651 404.8622 0.0615 -1.0000 -1.0000 5013157 1601423400.00 151.4555 59.9999 32.0000 1.9989 2.0005 404.3763 404.7747 0.0619 -1.0000 -1.0000 5013816 1601423400.10 151.4555 59.9999 32.0000 1.9990 2.0007 404.1153 404.5150 0.0620 -1.0000 -1.0000 5013896 1601423400.20 151.4555 59.9999 32.0000 1.9987 2.0003 404.2514 404.6505 0.0620 -1.0000 -1.0000 5013956 1601423400.30 151.4555 59.9999 32.0000 1.9984 2.0000 404.2356 404.6360 0.0621 -1.0000 -1.0000 5014016 1601423400.40 151.4555 59.9999 32.0000 1.9972 1.9988 404.6005 405.0010 0.0620 -1.0000 -1.0000 5014086 1601423400.50 151.4555 59.9999 32.0000 1.9995 2.0011 404.6178 405.0161 0.0617 -1.0000 -1.0000 5014156 1601423400.60 151.4555 59.9999 32.0000 1.9982 1.9998 404.2864 404.6862 0.0621 -1.0000 -1.0000 5014216 1601423400.70 151.4615 59.9999 32.0000 1.9979 1.9995 403.9709 404.3685 0.0619 -1.0000 -1.0000 5014286 1601423400.80 151.6006 59.9999 32.0000 1.9965 1.9981 404.5326 404.9327 0.0619 -1.0000 -1.0000 5014346 1601423400.90 151.6006 59.9999 32.0000 1.9977 1.9993 404.5972 404.9952 0.0617 -1.0000 -1.0000 5014426 1601423401.00 151.6006 59.9999 32.0000 1.9991 2.0007 404.5493 404.9490 0.0620 -1.0000 -1.0000 5014506 1601423401.10 151.6006 59.9999 32.0000 2.0004 2.0020 404.4145 404.8154 0.0623 -1.0000 -1.0000 5014566 1601423401.20 151.6006 59.9999 32.0000 1.9985 2.0002 404.2596 404.6591 0.0619 -1.0000 -1.0000 5014636 1601423401.30 151.4706 59.9999 32.0000 1.9975 1.9991 404.6353 405.0355 0.0619 -1.0000 -1.0000 5014696 1601423401.40 151.4698 59.9999 32.0000 1.9987 2.0004 404.5122 404.9104 0.0619 -1.0000 -1.0000 5014766 1601423401.50 151.4698 59.9999 32.0000 1.9976 1.9992 404.1644 404.5636 0.0619 -1.0000 -1.0000 5015006 1601423401.60 151.4698 59.9999 32.0000 1.9970 1.9986 403.9365 404.3337 0.0618 -1.0000 -1.0000 5015066 1601423401.70 151.7078 59.9999 32.0000 1.9961 1.9977 404.2899 404.6898 0.0621 -1.0000 -1.0000 5015136 1601423401.80 151.7078 59.9999 32.0000 1.9942 1.9958 404.3890 404.7880 0.0618 -1.0000 -1.0000 5015205 1601423401.90 151.7078 59.9999 32.0000 1.9979 1.9995 404.1864 404.5856 0.0619 -1.0000 -1.0000 5015265 1601423402.00 151.7078 59.9999 32.0000 1.9998 2.0014 404.3062 404.7037 0.0618 -1.0000 -1.0000 5015336 1601423402.10 151.7078 59.9999 32.0000 1.9995 2.0011 404.4350 404.8345 0.0619 -1.0000 -1.0000 5015516 1601423402.20 151.7078 59.9999 32.0000 1.9974 1.9991 404.4220 404.8208 0.0621 -1.0000 -1.0000 5015575 1601423402.30 151.7078 59.9999 32.0000 1.9970 1.9987 404.3398 404.7391 0.0620 -1.0000 -1.0000 5015645 1601423402.40 151.3928 59.9999 32.0000 1.9984 2.0000 404.2363 404.6350 0.0617 -1.0000 -1.0000 5015715 1601423402.50 151.3928 59.9999 32.0000 1.9995 2.0012 404.0729 404.4722 0.0620 -1.0000 -1.0000 5015785 1601423402.60 151.3928 59.9999 32.0000 1.9989 2.0005 404.2163 404.6147 0.0619 -1.0000 -1.0000 5016245 1601423402.70 151.3928 59.9999 32.0000 1.9979 1.9996 404.5647 404.9645 0.0620 -1.0000 -1.0000 5016315 1601423402.80 151.3928 59.9999 32.0000 1.9966 1.9982 404.3291 404.7280 0.0618 -1.0000 -1.0000 5016385 1601423402.90 151.2970 59.9999 32.0000 1.9981 1.9997 403.8796 404.2772 0.0619 -1.0000 -1.0000 5016455 1601423403.00 151.1987 59.9999 32.0000 1.9989 2.0006 404.2117 404.6119 0.0621 -1.0000 -1.0000 5016515 1601423403.10 151.1987 59.9999 32.0000 1.9975 1.9992 404.4089 404.8081 0.0618 -1.0000 -1.0000 5016955 1601423403.20 151.1987 59.9999 32.0000 1.9979 1.9995 404.3050 404.7035 0.0619 -1.0000 -1.0000 5017025 1601423403.30 151.1987 59.9999 32.0000 1.9960 1.9976 404.3110 404.7109 0.0622 -1.0000 -1.0000 5017095 1601423403.40 151.1987 59.9999 32.0000 1.9985 2.0002 404.2413 404.6413 0.0620 -1.0000 -1.0000 5017155 1601423403.50 151.2059 59.9999 32.0000 1.9976 1.9992 404.3765 404.7766 0.0620 -1.0000 -1.0000 5017225 1601423403.60 151.4223 59.9999 32.0000 1.9993 2.0009 404.5833 404.9816 0.0617 -1.0000 -1.0000 5017285 1601423403.70 151.4223 59.9999 32.0000 2.0000 2.0016 404.6296 405.0290 0.0620 -1.0000 -1.0000 5017355 1601423403.80 151.4223 59.9999 32.0000 1.9999 2.0016 404.2734 404.6718 0.0619 -1.0000 -1.0000 5017435 1601423403.90 151.4223 59.9999 32.0000 1.9978 1.9994 404.1277 404.5277 0.0621 -1.0000 -1.0000 5017505 1601423404.00 151.4223 59.9999 32.0000 1.9975 1.9991 404.1684 404.5677 0.0620 -1.0000 -1.0000 5017565 1601423404.10 151.6491 59.9999 32.0000 1.9980 1.9997 404.2954 404.6927 0.0618 -1.0000 -1.0000 5017755 1601423404.20 151.6491 59.9999 32.0000 1.9980 1.9996 404.4956 404.8967 0.0622 -1.0000 -1.0000 5017825 1601423404.30 151.6491 59.9999 32.0000 1.9989 2.0006 404.2184 404.6186 0.0620 -1.0000 -1.0000 5017884 1601423404.40 151.6491 59.9999 32.0000 1.9983 1.9999 404.0385 404.4402 0.0623 -1.0000 -1.0000 5017954 1601423404.50 151.6491 59.9999 32.0000 1.9969 1.9985 404.2596 404.6600 0.0621 -1.0000 -1.0000 5018024 1601423404.60 151.6664 59.9999 32.0000 1.9966 1.9982 404.2545 404.6542 0.0620 -1.0000 -1.0000 5018254 1601423404.70 151.7254 59.9998 32.0000 1.9955 1.9972 404.5669 404.9672 0.0620 -1.0000 -1.0000 5018324 1601423404.80 151.7254 59.9998 32.0000 1.9983 2.0000 404.4777 404.8773 0.0620 -1.0000 -1.0000 5018384 1601423404.90 151.7254 59.9998 32.0000 1.9987 2.0003 404.1896 404.5879 0.0617 -1.0000 -1.0000 5018454 1601423405.00 151.7254 59.9998 32.0000 2.0002 2.0018 404.0995 404.4970 0.0618 -1.0000 -1.0000 5018524 1601423405.10 151.7254 59.9998 32.0000 1.9988 2.0004 404.2155 404.6143 0.0617 -1.0000 -1.0000 5018804 1601423405.20 151.7254 59.9998 32.0000 1.9992 2.0008 404.2726 404.6719 0.0620 -1.0000 -1.0000 5018884 1601423405.30 151.4151 59.9998 32.0000 1.9971 1.9987 404.5120 404.9123 0.0620 -1.0000 -1.0000 5018944 1601423405.40 151.4151 59.9998 32.0000 1.9961 1.9978 404.3167 404.7163 0.0621 -1.0000 -1.0000 5019004 1601423405.50 151.4151 59.9998 32.0000 1.9975 1.9991 404.1793 404.5795 0.0621 -1.0000 -1.0000 5019084 1601423405.60 151.4151 59.9998 32.0000 1.9986 2.0003 404.1409 404.5396 0.0620 -1.0000 -1.0000 5019144 1601423405.70 151.4151 59.9998 32.0000 1.9972 1.9989 404.4204 404.8193 0.0618 -1.0000 -1.0000 5019204 1601423405.80 151.4151 59.9998 32.0000 1.9987 2.0003 404.4260 404.8255 0.0620 -1.0000 -1.0000 5019274 1601423405.90 151.2948 59.9998 32.0000 1.9979 1.9995 404.4809 404.8787 0.0617 -1.0000 -1.0000 5019344 1601423406.00 151.2948 59.9998 32.0000 1.9985 2.0001 404.1150 404.5127 0.0618 -1.0000 -1.0000 5019404 1601423406.10 151.2948 59.9998 32.0000 1.9984 2.0000 404.0731 404.4714 0.0618 -1.0000 -1.0000 5019474 1601423406.20 151.2948 59.9998 32.0000 1.9960 1.9977 404.2246 404.6220 0.0617 -1.0000 -1.0000 5020323 1601423406.30 151.2948 59.9998 32.0000 1.9948 1.9964 404.4231 404.8225 0.0621 -1.0000 -1.0000 5020414 1601423406.40 151.3732 59.9998 32.0000 1.9981 1.9997 404.3840 404.7844 0.0620 -1.0000 -1.0000 5020513 1601423406.50 151.4363 59.9998 32.0000 2.0007 2.0023 404.1798 404.5769 0.0618 -1.0000 -1.0000 5020573 1601423406.60 151.4363 59.9998 32.0000 2.0016 2.0032 404.0168 404.4158 0.0619 -1.0000 -1.0000 5020634 1601423406.70 151.4363 59.9998 32.0000 1.9983 2.0000 404.1845 404.5833 0.0620 -1.0000 -1.0000 5020723 1601423406.80 151.4363 59.9998 32.0000 1.9977 1.9994 404.5032 404.9033 0.0621 -1.0000 -1.0000 5020793 1601423406.90 151.4363 59.9998 32.0000 1.9972 1.9988 404.4698 404.8699 0.0620 -1.0000 -1.0000 5020863 1601423407.00 151.3010 59.9998 32.0000 1.9981 1.9997 404.1695 404.5671 0.0616 -1.0000 -1.0000 5020933 1601423407.10 151.3010 59.9998 32.0000 1.9992 2.0008 404.1131 404.5135 0.0621 -1.0000 -1.0000 5020993 1601423407.20 151.3010 59.9998 32.0000 1.9980 1.9996 404.2985 404.6983 0.0620 -1.0000 -1.0000 5021063 1601423407.30 151.3010 59.9998 32.0000 1.9966 1.9982 404.3344 404.7333 0.0618 -1.0000 -1.0000 5021123 1601423407.40 151.3010 59.9998 32.0000 1.9966 1.9983 404.4554 404.8540 0.0618 -1.0000 -1.0000 5021193 1601423407.50 151.4391 59.9998 32.0000 1.9978 1.9994 404.3507 404.7500 0.0620 -1.0000 -1.0000 5021333 1601423407.60 151.4235 59.9998 32.0000 1.9996 2.0012 404.1090 404.5075 0.0617 -1.0000 -1.0000 5021393 1601423407.70 151.4235 59.9998 32.0000 2.0004 2.0020 404.0376 404.4370 0.0620 -1.0000 -1.0000 5021453 1601423407.80 151.4235 59.9998 32.0000 1.9994 2.0010 404.0714 404.4693 0.0619 -1.0000 -1.0000 5021533 1601423407.90 151.4235 59.9998 32.0000 1.9979 1.9995 404.2949 404.6947 0.0620 -1.0000 -1.0000 5021593 1601423408.00 151.4235 59.9998 32.0000 1.9963 1.9979 404.5858 404.9834 0.0617 -1.0000 -1.0000 5021653 1601423408.10 151.4235 59.9998 32.0000 1.9986 2.0003 404.4960 404.8948 0.0618 -1.0000 -1.0000 5021723 1601423408.20 151.4235 59.9998 32.0000 1.9981 1.9997 404.3125 404.7120 0.0620 -1.0000 -1.0000 5022023 1601423408.30 151.4235 59.9998 32.0000 2.0003 2.0019 403.8101 404.2067 0.0618 -1.0000 -1.0000 5022093 1601423408.40 151.4235 59.9998 32.0000 1.9994 2.0010 404.2632 404.6624 0.0618 -1.0000 -1.0000 5022163 1601423408.50 151.4235 59.9998 32.0000 1.9982 1.9998 404.3610 404.7612 0.0623 -1.0000 -1.0000 5022223 1601423408.60 151.4235 59.9998 32.0000 1.9964 1.9980 404.4920 404.8895 0.0618 -1.0000 -1.0000 5022293 1601423408.70 151.3262 59.9998 32.0000 1.9987 2.0004 404.2177 404.6173 0.0619 -1.0000 -1.0000 5022363 1601423408.80 151.3262 59.9998 32.0000 2.0001 2.0017 404.0365 404.4333 0.0615 -1.0000 -1.0000 5022423 1601423408.90 151.3262 59.9998 32.0000 1.9997 2.0014 403.8945 404.2938 0.0620 -1.0000 -1.0000 5022503 1601423409.00 151.3262 59.9998 32.0000 1.9981 1.9998 404.3278 404.7267 0.0619 -1.0000 -1.0000 5022563 1601423409.10 151.3262 59.9998 32.0000 1.9968 1.9985 404.5152 404.9152 0.0621 -1.0000 -1.0000 5022623 1601423409.20 151.3262 59.9998 32.0000 1.9976 1.9992 404.6149 405.0115 0.0615 -1.0000 -1.0000 5022693 1601423409.30 151.3101 59.9998 32.0000 1.9982 1.9999 404.4206 404.8190 0.0620 -1.0000 -1.0000 5022763 1601423409.40 151.3101 59.9998 32.0000 1.9998 2.0014 404.3827 404.7823 0.0620 -1.0000 -1.0000 5022823 1601423409.50 151.3101 59.9998 32.0000 1.9983 1.9999 403.9170 404.3165 0.0621 -1.0000 -1.0000 5022892 1601423409.60 151.3101 59.9998 32.0000 1.9976 1.9992 404.0985 404.4982 0.0621 -1.0000 -1.0000 5022962 1601423409.70 151.3101 59.9998 32.0000 1.9979 1.9995 404.3797 404.7789 0.0620 -1.0000 -1.0000 5023253 1601423409.80 151.3101 59.9998 32.0000 1.9995 2.0012 404.2408 404.6412 0.0621 -1.0000 -1.0000 5023322 1601423409.90 151.5273 60.0003 32.0000 2.0007 2.0024 404.1420 404.5408 0.0618 -1.0000 -1.0000 5023382 1601423410.00 151.5273 60.0003 32.0000 1.9997 2.0013 404.1316 404.5286 0.0616 -1.0000 -1.0000 5023443 1601423410.10 151.5273 60.0003 32.0000 1.9980 1.9996 404.5581 404.9583 0.0621 -1.0000 -1.0000 5023522 1601423410.20 151.5273 60.0003 32.0000 1.9953 1.9969 404.4817 404.8813 0.0620 -1.0000 -1.0000 5023712 1601423410.30 151.5273 60.0003 32.0000 1.9966 1.9982 404.4823 404.8804 0.0616 -1.0000 -1.0000 5023772 1601423410.40 151.5273 60.0003 32.0000 1.9978 1.9995 404.2410 404.6409 0.0620 -1.0000 -1.0000 5023852 1601423410.50 151.6888 60.0003 32.0000 1.9978 1.9994 404.0799 404.4780 0.0619 -1.0000 -1.0000 5023912 1601423410.60 151.6888 60.0003 32.0000 1.9984 2.0000 404.0188 404.4181 0.0620 -1.0000 -1.0000 5023972 1601423410.70 151.6888 60.0003 32.0000 1.9999 2.0016 404.3111 404.7117 0.0621 -1.0000 -1.0000 5024052 1601423410.80 151.6888 60.0003 32.0000 1.9971 1.9987 404.4766 404.8759 0.0619 -1.0000 -1.0000 5024482 1601423410.90 151.6888 60.0003 32.0000 1.9963 1.9979 404.1681 404.5673 0.0620 -1.0000 -1.0000 5024552 1601423411.00 151.5921 60.0003 32.0000 1.9980 1.9996 403.9689 404.3678 0.0619 -1.0000 -1.0000 5024622 1601423411.10 151.5558 60.0003 32.0000 1.9969 1.9985 404.3095 404.7081 0.0619 -1.0000 -1.0000 5024682 1601423411.20 151.5558 60.0003 32.0000 1.9984 2.0000 404.4800 404.8797 0.0619 -1.0000 -1.0000 5024752 1601423411.30 151.5558 60.0003 32.0000 1.9967 1.9983 404.4568 404.8560 0.0620 -1.0000 -1.0000 5024822 1601423411.40 151.5558 60.0003 32.0000 1.9970 1.9986 404.2759 404.6757 0.0620 -1.0000 -1.0000 5024882 1601423411.50 151.5558 60.0003 32.0000 1.9990 2.0006 404.1341 404.5320 0.0617 -1.0000 -1.0000 5024952 1601423411.60 151.5558 60.0003 32.0000 1.9989 2.0005 404.0423 404.4414 0.0620 -1.0000 -1.0000 5025012 1601423411.70 151.4456 60.0003 32.0000 1.9985 2.0001 404.3965 404.7962 0.0621 -1.0000 -1.0000 5025082 1601423411.80 151.4456 60.0003 32.0000 1.9961 1.9978 404.5202 404.9204 0.0620 -1.0000 -1.0000 5025472 1601423411.90 151.4456 60.0003 32.0000 1.9974 1.9990 404.5880 404.9882 0.0621 -1.0000 -1.0000 5025532 1601423412.00 151.4456 60.0003 32.0000 1.9956 1.9973 404.1797 404.5798 0.0620 -1.0000 -1.0000 5025602 1601423412.10 151.4456 60.0003 32.0000 1.9988 2.0004 404.0087 404.4077 0.0619 -1.0000 -1.0000 5025672 1601423412.20 151.4456 60.0003 32.0000 1.9982 1.9998 404.2675 404.6664 0.0618 -1.0000 -1.0000 5025732 1601423412.30 151.5096 60.0003 32.0000 1.9970 1.9986 404.5391 404.9370 0.0618 -1.0000 -1.0000 5025962 1601423412.40 151.5288 60.0003 32.0000 1.9991 2.0007 404.4721 404.8709 0.0618 -1.0000 -1.0000 5026032 1601423412.50 151.5288 60.0003 32.0000 1.9992 2.0008 404.0933 404.4907 0.0618 -1.0000 -1.0000 5026092 1601423412.60 151.5288 60.0003 32.0000 2.0001 2.0017 404.0451 404.4447 0.0619 -1.0000 -1.0000 5026162 1601423412.70 151.5288 60.0003 32.0000 1.9979 1.9995 404.0987 404.4977 0.0620 -1.0000 -1.0000 5026232 1601423412.80 151.5287 60.0003 32.0000 1.9968 1.9984 404.3185 404.7149 0.0615 -1.0000 -1.0000 5026462 1601423412.90 151.5229 60.0003 32.0000 1.9959 1.9975 404.4581 404.8566 0.0619 -1.0000 -1.0000 5026532 1601423413.00 151.5229 60.0003 32.0000 1.9991 2.0007 404.5255 404.9264 0.0621 -1.0000 -1.0000 5026592 1601423413.10 151.5229 60.0003 32.0000 2.0002 2.0018 404.4214 404.8197 0.0618 -1.0000 -1.0000 5026652 1601423413.20 151.5229 60.0003 32.0000 1.9993 2.0009 404.2053 404.6038 0.0619 -1.0000 -1.0000 5026732 1601423413.30 151.5229 60.0003 32.0000 1.9975 1.9992 404.3302 404.7303 0.0621 -1.0000 -1.0000 5026792 1601423413.40 151.3151 60.0003 32.0000 1.9954 1.9970 404.6551 405.0552 0.0619 -1.0000 -1.0000 5026852 1601423413.50 151.3151 60.0003 32.0000 1.9968 1.9984 404.4035 404.8039 0.0620 -1.0000 -1.0000 5026932 1601423413.60 151.3151 60.0003 32.0000 1.9981 1.9998 404.2276 404.6273 0.0620 -1.0000 -1.0000 5026992 1601423413.70 151.3151 60.0003 32.0000 1.9989 2.0005 404.1453 404.5425 0.0617 -1.0000 -1.0000 5027052 1601423413.80 151.3151 60.0003 32.0000 1.9990 2.0006 404.3094 404.7063 0.0615 -1.0000 -1.0000 5027232 1601423413.90 151.3151 60.0003 32.0000 1.9963 1.9979 404.4933 404.8925 0.0621 -1.0000 -1.0000 5027302 1601423414.00 151.4545 60.0003 32.0000 1.9966 1.9982 404.6591 405.0593 0.0620 -1.0000 -1.0000 5027362 1601423414.10 151.4545 60.0003 32.0000 1.9969 1.9985 404.5509 404.9500 0.0618 -1.0000 -1.0000 5027432 1601423414.20 151.4545 60.0003 32.0000 2.0004 2.0020 404.3972 404.7951 0.0618 -1.0000 -1.0000 5027492 1601423414.30 151.4545 60.0003 32.0000 1.9993 2.0010 404.4183 404.8179 0.0620 -1.0000 -1.0000 5027562 1601423414.40 151.4545 60.0003 32.0000 1.9983 1.9999 404.6691 405.0685 0.0620 -1.0000 -1.0000 5027981 1601423414.50 151.6980 60.0003 32.0000 1.9981 1.9997 404.3949 404.7948 0.0620 -1.0000 -1.0000 5028041 1601423414.60 151.7340 60.0003 32.0000 1.9987 2.0004 404.0902 404.4891 0.0619 -1.0000 -1.0000 5028101 1601423414.70 151.7340 60.0003 32.0000 1.9968 1.9984 404.4413 404.8402 0.0619 -1.0000 -1.0000 5028181 1601423414.80 151.7340 60.0003 32.0000 1.9988 2.0004 404.5319 404.9315 0.0620 -1.0000 -1.0000 5028271 1601423414.90 151.7340 60.0003 32.0000 1.9987 2.0004 404.4759 404.8744 0.0619 -1.0000 -1.0000 5028501 1601423415.00 151.7340 60.0003 32.0000 2.0006 2.0023 404.2431 404.6432 0.0620 -1.0000 -1.0000 5028561 1601423415.10 151.4563 60.0015 32.0000 1.9981 1.9998 404.3468 404.7457 0.0620 -1.0000 -1.0000 5028621 1601423415.20 151.3868 60.0019 32.0000 1.9965 1.9982 404.4624 404.8615 0.0618 -1.0000 -1.0000 5028701 1601423415.30 151.3868 60.0019 32.0000 1.9968 1.9984 404.4882 404.8867 0.0619 -1.0000 -1.0000 5028761 1601423415.40 151.3868 60.0019 32.0000 1.9998 2.0015 404.2988 404.6985 0.0620 -1.0000 -1.0000 5028991 1601423415.50 151.3868 60.0019 32.0000 1.9981 1.9997 404.1753 404.5747 0.0620 -1.0000 -1.0000 5029061 1601423415.60 151.3868 60.0019 32.0000 1.9979 1.9995 404.5581 404.9576 0.0621 -1.0000 -1.0000 5029121 1601423415.70 151.5378 60.0019 32.0000 1.9992 2.0008 404.6059 405.0059 0.0619 -1.0000 -1.0000 5029181 1601423415.80 151.5378 60.0019 32.0000 1.9994 2.0010 404.2267 404.6248 0.0618 -1.0000 -1.0000 5029261 1601423415.90 151.5378 60.0019 32.0000 2.0005 2.0021 404.1634 404.5627 0.0619 -1.0000 -1.0000 5030101 1601423416.00 151.5378 60.0019 32.0000 1.9989 2.0006 404.1536 404.5518 0.0618 -1.0000 -1.0000 5030171 1601423416.10 151.5378 60.0019 32.0000 1.9999 2.0015 404.6619 405.0622 0.0620 -1.0000 -1.0000 5030241 1601423416.20 151.5699 60.0019 32.0000 1.9979 1.9995 404.6532 405.0522 0.0620 -1.0000 -1.0000 5030311 1601423416.30 151.6173 60.0019 32.0000 1.9964 1.9980 404.3317 404.7313 0.0620 -1.0000 -1.0000 5030371 1601423416.40 151.6173 60.0019 32.0000 1.9991 2.0008 404.1699 404.5693 0.0619 -1.0000 -1.0000 5030451 1601423416.50 151.6173 60.0019 32.0000 2.0003 2.0019 404.1749 404.5726 0.0618 -1.0000 -1.0000 5030521 1601423416.60 151.6173 60.0019 32.0000 1.9974 1.9990 404.6825 405.0824 0.0620 -1.0000 -1.0000 5030581 1601423416.70 151.6173 60.0019 32.0000 1.9979 1.9996 404.4608 404.8599 0.0618 -1.0000 -1.0000 5030651 1601423416.80 151.8449 60.0019 32.0000 1.9989 2.0005 403.9399 404.3374 0.0618 -1.0000 -1.0000 5030711 1601423416.90 151.8449 60.0019 32.0000 1.9979 1.9995 404.1711 404.5703 0.0619 -1.0000 -1.0000 5030791 1601423417.00 151.8449 60.0019 32.0000 1.9983 1.9999 404.4230 404.8211 0.0617 -1.0000 -1.0000 5030851 1601423417.10 151.8449 60.0019 32.0000 1.9994 2.0010 404.7052 405.1061 0.0620 -1.0000 -1.0000 5030921 1601423417.20 151.8449 60.0019 32.0000 1.9991 2.0007 404.6737 405.0716 0.0617 -1.0000 -1.0000 5030991 1601423417.30 151.8449 60.0019 32.0000 1.9979 1.9995 404.1658 404.5632 0.0616 -1.0000 -1.0000 5031131 1601423417.40 151.5890 60.0019 32.0000 1.9964 1.9980 404.1848 404.5828 0.0619 -1.0000 -1.0000 5031201 1601423417.50 151.5890 60.0019 32.0000 1.9966 1.9982 404.5138 404.9137 0.0620 -1.0000 -1.0000 5031281 1601423417.60 151.5890 60.0019 32.0000 1.9977 1.9994 404.5930 404.9923 0.0619 -1.0000 -1.0000 5031341 1601423417.70 151.5890 60.0019 32.0000 1.9981 1.9997 404.2604 404.6599 0.0620 -1.0000 -1.0000 5031411 1601423417.80 151.5890 60.0019 32.0000 1.9995 2.0011 403.9784 404.3772 0.0619 -1.0000 -1.0000 5031481 1601423417.90 151.5890 60.0019 32.0000 1.9986 2.0002 404.1386 404.5381 0.0621 -1.0000 -1.0000 5031541 1601423418.00 151.5890 60.0019 32.0000 1.9966 1.9983 404.0712 404.4697 0.0618 -1.0000 -1.0000 5031610 1601423418.10 151.5890 60.0019 32.0000 1.9969 1.9985 404.4028 404.7999 0.0617 -1.0000 -1.0000 5031680 1601423418.20 151.5890 60.0019 32.0000 1.9978 1.9994 404.5178 404.9171 0.0620 -1.0000 -1.0000 5031751 1601423418.30 151.5890 60.0019 32.0000 1.9986 2.0002 404.2931 404.6898 0.0616 -1.0000 -1.0000 5031821 1601423418.40 151.5890 60.0019 32.0000 1.9970 1.9986 404.1770 404.5761 0.0620 -1.0000 -1.0000 5031890 1601423418.50 151.5890 60.0019 32.0000 1.9988 2.0004 404.0329 404.4314 0.0618 -1.0000 -1.0000 5031950 1601423418.60 151.4222 60.0019 32.0000 1.9982 1.9998 404.0305 404.4308 0.0620 -1.0000 -1.0000 5032010 1601423418.70 151.4222 60.0019 32.0000 1.9978 1.9994 404.3919 404.7906 0.0619 -1.0000 -1.0000 5032090 1601423418.80 151.4222 60.0019 32.0000 1.9969 1.9985 404.0896 404.4889 0.0620 -1.0000 -1.0000 5032150 1601423418.90 151.4222 60.0019 32.0000 1.9991 2.0007 404.1375 404.5357 0.0618 -1.0000 -1.0000 5032220 1601423419.00 151.4222 60.0019 32.0000 1.9980 1.9996 404.3382 404.7375 0.0620 -1.0000 -1.0000 5032290 1601423419.10 151.5077 60.0019 32.0000 1.9963 1.9979 404.5013 404.9003 0.0618 -1.0000 -1.0000 5032350 1601423419.20 151.5443 60.0019 32.0000 1.9997 2.0013 404.5846 404.9832 0.0618 -1.0000 -1.0000 5032420 1601423419.30 151.5443 60.0019 32.0000 2.0002 2.0018 404.3057 404.7029 0.0616 -1.0000 -1.0000 5032480 1601423419.40 151.5443 60.0019 32.0000 1.9987 2.0003 404.0985 404.4967 0.0619 -1.0000 -1.0000 5032550 1601423419.50 151.5443 60.0019 32.0000 1.9974 1.9990 404.3849 404.7843 0.0619 -1.0000 -1.0000 5032780 1601423419.60 151.5443 60.0019 32.0000 1.9965 1.9981 404.4591 404.8546 0.0615 -1.0000 -1.0000 5032850 1601423419.70 151.5443 60.0019 32.0000 1.9973 1.9989 404.4141 404.8127 0.0618 -1.0000 -1.0000 5032910 1601423419.80 151.5443 60.0019 32.0000 1.9987 2.0003 404.2682 404.6671 0.0619 -1.0000 -1.0000 5032980 1601423419.90 151.5443 60.0019 32.0000 1.9991 2.0008 404.0508 404.4503 0.0620 -1.0000 -1.0000 5033040 1601423420.00 151.5443 60.0019 32.0000 1.9975 1.9991 404.4196 404.8189 0.0619 -1.0000 -1.0000 5033270 1601423420.10 151.5443 60.0019 32.0000 1.9970 1.9986 404.4696 404.8683 0.0618 -1.0000 -1.0000 5033340 1601423420.20 151.4433 59.9998 32.0000 1.9961 1.9977 404.4907 404.8897 0.0619 -1.0000 -1.0000 5033410 1601423420.30 151.4433 59.9998 32.0000 1.9997 2.0013 404.4103 404.8096 0.0618 -1.0000 -1.0000 5033470 1601423420.40 151.4433 59.9998 32.0000 2.0002 2.0019 404.1581 404.5559 0.0618 -1.0000 -1.0000 5033550 1601423420.50 151.4433 59.9998 32.0000 2.0005 2.0021 404.1857 404.5845 0.0618 -1.0000 -1.0000 5033770 1601423420.60 151.4433 59.9998 32.0000 1.9979 1.9995 404.2638 404.6616 0.0618 -1.0000 -1.0000 5033830 1601423420.70 151.4433 59.9998 32.0000 1.9971 1.9987 404.3288 404.7272 0.0618 -1.0000 -1.0000 5033910 1601423420.80 151.5328 59.9998 32.0000 1.9974 1.9990 404.5350 404.9326 0.0617 -1.0000 -1.0000 5033970 1601423420.90 151.5328 59.9998 32.0000 1.9971 1.9988 404.6108 405.0100 0.0620 -1.0000 -1.0000 5034050 1601423421.00 151.5328 59.9998 32.0000 1.9994 2.0011 404.3947 404.7935 0.0618 -1.0000 -1.0000 5034230 1601423421.10 151.5328 59.9998 32.0000 1.9980 1.9996 404.2899 404.6891 0.0620 -1.0000 -1.0000 5034290 1601423421.20 151.5328 59.9998 32.0000 1.9972 1.9988 404.1161 404.5156 0.0620 -1.0000 -1.0000 5034360 1601423421.30 151.4658 59.9998 32.0000 1.9975 1.9991 404.3808 404.7789 0.0616 -1.0000 -1.0000 5034430 1601423421.40 151.4658 59.9998 32.0000 1.9980 1.9996 404.4531 404.8523 0.0622 -1.0000 -1.0000 5034490 1601423421.50 151.4658 59.9998 32.0000 1.9987 2.0003 404.3831 404.7839 0.0621 -1.0000 -1.0000 5034720 1601423421.60 151.4658 59.9998 32.0000 1.9999 2.0015 404.4311 404.8313 0.0621 -1.0000 -1.0000 5034789 1601423421.70 151.4658 59.9998 32.0000 2.0010 2.0026 404.1349 404.5331 0.0618 -1.0000 -1.0000 5034850 1601423421.80 151.4571 59.9998 32.0000 1.9999 2.0015 404.3291 404.7276 0.0619 -1.0000 -1.0000 5034929 1601423421.90 151.4490 59.9998 32.0000 1.9976 1.9993 404.6152 405.0131 0.0616 -1.0000 -1.0000 5034989 1601423422.00 151.4490 59.9998 32.0000 1.9969 1.9985 404.4221 404.8218 0.0620 -1.0000 -1.0000 5035289 1601423422.10 151.4490 59.9998 32.0000 1.9967 1.9983 404.5259 404.9239 0.0616 -1.0000 -1.0000 5035369 1601423422.20 151.4490 59.9998 32.0000 1.9996 2.0013 404.4912 404.8915 0.0622 -1.0000 -1.0000 5035429 1601423422.30 151.4490 59.9998 32.0000 1.9992 2.0009 404.1489 404.5488 0.0620 -1.0000 -1.0000 5035490 1601423422.40 151.4385 59.9998 32.0000 1.9993 2.0009 404.1024 404.5012 0.0619 -1.0000 -1.0000 5035560 1601423422.50 151.4385 59.9998 32.0000 1.9982 1.9998 404.0832 404.4813 0.0619 -1.0000 -1.0000 5035620 1601423422.60 151.4385 59.9998 32.0000 1.9973 1.9990 404.4650 404.8659 0.0621 -1.0000 -1.0000 5035809 1601423422.70 151.4385 59.9998 32.0000 1.9988 2.0004 404.4347 404.8349 0.0621 -1.0000 -1.0000 5035879 1601423422.80 151.4385 59.9998 32.0000 1.9999 2.0016 404.2361 404.6355 0.0619 -1.0000 -1.0000 5035939 1601423422.90 151.4744 59.9998 32.0000 1.9991 2.0007 404.2275 404.6244 0.0616 -1.0000 -1.0000 5036009 1601423423.00 151.4872 59.9998 32.0000 1.9981 1.9997 404.4150 404.8114 0.0615 -1.0000 -1.0000 5036079 1601423423.10 151.4872 59.9998 32.0000 1.9961 1.9977 404.6413 405.0414 0.0621 -1.0000 -1.0000 5036469 1601423423.20 151.4872 59.9998 32.0000 1.9983 1.9999 404.5992 404.9997 0.0619 -1.0000 -1.0000 5036540 1601423423.30 151.4872 59.9998 32.0000 1.9983 1.9999 404.3065 404.7043 0.0618 -1.0000 -1.0000 5036609 1601423423.40 151.4872 59.9998 32.0000 1.9988 2.0004 404.3048 404.7022 0.0616 -1.0000 -1.0000 5036669 1601423423.50 151.6232 59.9998 32.0000 1.9981 1.9997 404.7419 405.1391 0.0617 -1.0000 -1.0000 5036739 1601423423.60 151.6232 59.9998 32.0000 1.9980 1.9996 404.5420 404.9414 0.0619 -1.0000 -1.0000 5036979 1601423423.70 151.6232 59.9998 32.0000 1.9996 2.0012 404.1815 404.5800 0.0618 -1.0000 -1.0000 5037039 1601423423.80 151.6232 59.9998 32.0000 1.9985 2.0001 404.0950 404.4927 0.0617 -1.0000 -1.0000 5037109 1601423423.90 151.6232 59.9998 32.0000 1.9988 2.0004 404.3376 404.7365 0.0621 -1.0000 -1.0000 5037169 1601423424.00 151.6073 59.9998 32.0000 1.9968 1.9984 404.4517 404.8511 0.0618 -1.0000 -1.0000 5037240 1601423424.10 151.6073 59.9998 32.0000 1.9997 2.0013 404.5706 404.9710 0.0620 -1.0000 -1.0000 5037529 1601423424.20 151.6073 59.9998 32.0000 2.0002 2.0018 404.3677 404.7663 0.0620 -1.0000 -1.0000 5037589 1601423424.30 151.6073 59.9998 32.0000 1.9991 2.0007 404.1255 404.5256 0.0621 -1.0000 -1.0000 5037649 1601423424.40 151.6073 59.9998 32.0000 1.9989 2.0005 404.2111 404.6114 0.0621 -1.0000 -1.0000 5037729 1601423424.50 151.4832 59.9998 32.0000 1.9993 2.0009 404.5659 404.9662 0.0619 -1.0000 -1.0000 5037799 1601423424.60 151.3414 59.9998 32.0000 1.9968 1.9984 404.3586 404.7566 0.0618 -1.0000 -1.0000 5037969 1601423424.70 151.3414 59.9998 32.0000 1.9974 1.9990 404.0212 404.4210 0.0622 -1.0000 -1.0000 5038049 1601423424.80 151.3414 59.9998 32.0000 1.9964 1.9980 404.2687 404.6691 0.0620 -1.0000 -1.0000 5038109 1601423424.90 151.3414 59.9998 32.0000 1.9973 1.9990 404.5177 404.9179 0.0620 -1.0000 -1.0000 5038179 1601423425.00 151.3414 59.9998 32.0000 1.9980 1.9997 404.4156 404.8142 0.0618 -1.0000 -1.0000 5038249 1601423425.10 151.5320 59.9997 32.0000 1.9977 1.9993 404.4452 404.8449 0.0621 -1.0000 -1.0000 5038979 1601423425.20 151.5320 59.9997 32.0000 2.0004 2.0021 404.1233 404.5225 0.0619 -1.0000 -1.0000 5039050 1601423425.30 151.5320 59.9997 32.0000 1.9987 2.0003 404.2786 404.6780 0.0620 -1.0000 -1.0000 5039109 1601423425.40 151.5320 59.9997 32.0000 1.9993 2.0009 404.6072 405.0045 0.0617 -1.0000 -1.0000 5039169 1601423425.50 151.5320 59.9997 32.0000 1.9961 1.9977 404.5779 404.9771 0.0620 -1.0000 -1.0000 5039249 1601423425.60 151.5320 59.9997 32.0000 1.9973 1.9989 404.1987 404.5982 0.0620 -1.0000 -1.0000 5039309 1601423425.70 151.4354 59.9997 32.0000 1.9985 2.0001 404.2012 404.5970 0.0614 -1.0000 -1.0000 5039369 1601423425.80 151.4354 59.9997 32.0000 1.9989 2.0005 404.5554 404.9541 0.0620 -1.0000 -1.0000 5039449 1601423425.90 151.4354 59.9997 32.0000 1.9980 1.9996 404.6075 405.0079 0.0620 -1.0000 -1.0000 5039509 1601423426.00 151.4354 59.9997 32.0000 1.9985 2.0001 404.1798 404.5795 0.0621 -1.0000 -1.0000 5039569 1601423426.10 151.4354 59.9997 32.0000 1.9984 2.0000 404.0943 404.4939 0.0620 -1.0000 -1.0000 5039639 1601423426.20 151.3846 59.9997 32.0000 2.0008 2.0024 404.2956 404.6957 0.0622 -1.0000 -1.0000 5039709 1601423426.30 151.3787 59.9997 32.0000 1.9980 1.9996 404.4887 404.8895 0.0621 -1.0000 -1.0000 5039769 1601423426.40 151.3787 59.9997 32.0000 1.9966 1.9983 404.4460 404.8451 0.0620 -1.0000 -1.0000 5039839 1601423426.50 151.3787 59.9997 32.0000 1.9988 2.0004 404.2755 404.6749 0.0620 -1.0000 -1.0000 5039909 1601423426.60 151.3787 59.9997 32.0000 1.9987 2.0003 404.2497 404.6480 0.0618 -1.0000 -1.0000 5039969 1601423426.70 151.3787 59.9997 32.0000 1.9995 2.0012 404.3660 404.7647 0.0619 -1.0000 -1.0000 5040039 1601423426.80 151.6606 59.9997 32.0000 1.9978 1.9994 404.6316 405.0316 0.0621 -1.0000 -1.0000 5040109 1601423426.90 151.6606 59.9997 32.0000 1.9969 1.9985 404.4722 404.8724 0.0620 -1.0000 -1.0000 5040179 1601423427.00 151.6606 59.9997 32.0000 1.9961 1.9977 404.2266 404.6245 0.0619 -1.0000 -1.0000 5040249 1601423427.10 151.6606 59.9997 32.0000 1.9989 2.0006 404.0590 404.4581 0.0619 -1.0000 -1.0000 5040309 1601423427.20 151.6606 59.9997 32.0000 2.0009 2.0025 403.9677 404.3676 0.0621 -1.0000 -1.0000 5040379 1601423427.30 151.6606 59.9997 32.0000 1.9991 2.0007 404.2302 404.6292 0.0620 -1.0000 -1.0000 5040449 1601423427.40 151.5726 59.9997 32.0000 1.9970 1.9986 404.1948 404.5941 0.0620 -1.0000 -1.0000 5040509 1601423427.50 151.5726 59.9997 32.0000 1.9967 1.9983 404.4431 404.8404 0.0616 -1.0000 -1.0000 5040619 1601423427.60 151.5726 59.9997 32.0000 1.9977 1.9993 404.5026 404.8994 0.0616 -1.0000 -1.0000 5040679 1601423427.70 151.5726 59.9997 32.0000 1.9982 1.9998 404.4033 404.8011 0.0618 -1.0000 -1.0000 5040949 1601423427.80 151.5726 59.9997 32.0000 1.9995 2.0012 404.2501 404.6494 0.0620 -1.0000 -1.0000 5041029 1601423427.90 151.4458 59.9997 32.0000 1.9973 1.9989 404.4541 404.8534 0.0619 -1.0000 -1.0000 5041089 1601423428.00 151.4458 59.9997 32.0000 1.9974 1.9990 404.5298 404.9284 0.0618 -1.0000 -1.0000 5041149 1601423428.10 151.4458 59.9997 32.0000 1.9987 2.0003 404.0840 404.4828 0.0619 -1.0000 -1.0000 5041229 1601423428.20 151.4458 59.9997 32.0000 1.9988 2.0004 404.1688 404.5678 0.0620 -1.0000 -1.0000 5041289 1601423428.30 151.4458 59.9997 32.0000 1.9999 2.0015 404.1642 404.5631 0.0619 -1.0000 -1.0000 5041349 1601423428.40 151.4458 59.9997 32.0000 1.9990 2.0006 404.4808 404.8776 0.0618 -1.0000 -1.0000 5041429 1601423428.50 151.3275 59.9997 32.0000 1.9982 1.9998 404.5761 404.9773 0.0622 -1.0000 -1.0000 5041488 1601423428.60 151.3275 59.9997 32.0000 1.9988 2.0005 404.3954 404.7940 0.0617 -1.0000 -1.0000 5041549 1601423428.70 151.3275 59.9997 32.0000 1.9984 2.0000 404.1056 404.5036 0.0618 -1.0000 -1.0000 5042288 1601423428.80 151.3275 59.9997 32.0000 1.9980 1.9997 404.0449 404.4433 0.0619 -1.0000 -1.0000 5042358 1601423428.90 151.3275 59.9997 32.0000 1.9977 1.9993 404.3398 404.7379 0.0618 -1.0000 -1.0000 5042439 1601423429.00 151.4601 59.9997 32.0000 1.9982 1.9999 404.2015 404.6010 0.0621 -1.0000 -1.0000 5042499 1601423429.10 151.4830 59.9997 32.0000 1.9988 2.0004 404.1947 404.5944 0.0620 -1.0000 -1.0000 5042559 1601423429.20 151.4830 59.9997 32.0000 1.9986 2.0002 403.9749 404.3737 0.0620 -1.0000 -1.0000 5042629 1601423429.30 151.4830 59.9997 32.0000 1.9984 2.0000 404.4070 404.8055 0.0618 -1.0000 -1.0000 5042699 1601423429.40 151.4830 59.9997 32.0000 1.9969 1.9985 404.6124 405.0100 0.0617 -1.0000 -1.0000 5042759 1601423429.50 151.4830 59.9997 32.0000 1.9979 1.9995 404.4891 404.8886 0.0621 -1.0000 -1.0000 5042829 1601423429.60 151.4240 59.9997 32.0000 1.9976 1.9992 404.2044 404.6015 0.0617 -1.0000 -1.0000 5042888 1601423429.70 151.4240 59.9997 32.0000 1.9994 2.0011 404.0401 404.4384 0.0620 -1.0000 -1.0000 5042959 1601423429.80 151.4240 59.9997 32.0000 1.9978 1.9994 404.1429 404.5428 0.0621 -1.0000 -1.0000 5043248 1601423429.90 151.4240 59.9997 32.0000 1.9971 1.9987 404.6395 405.0389 0.0619 -1.0000 -1.0000 5043308 1601423430.00 151.4240 59.9997 32.0000 1.9964 1.9980 404.4515 404.8509 0.0620 -1.0000 -1.0000 5043368 1601423430.10 151.6050 59.9992 32.0000 1.9989 2.0005 404.1794 404.5791 0.0621 -1.0000 -1.0000 5043448 1601423430.20 151.6050 59.9992 32.0000 1.9992 2.0008 404.0273 404.4262 0.0619 -1.0000 -1.0000 5043518 1601423430.30 151.6050 59.9992 32.0000 1.9993 2.0009 404.1396 404.5370 0.0616 -1.0000 -1.0000 5043578 1601423430.40 151.6050 59.9992 32.0000 1.9972 1.9988 404.5240 404.9221 0.0619 -1.0000 -1.0000 5043648 1601423430.50 151.6050 59.9992 32.0000 1.9976 1.9993 404.6312 405.0284 0.0616 -1.0000 -1.0000 5043708 1601423430.60 151.5801 59.9992 32.0000 1.9969 1.9985 404.4288 404.8276 0.0619 -1.0000 -1.0000 5043778 1601423430.70 151.4648 59.9992 32.0000 1.9982 1.9998 404.3446 404.7443 0.0621 -1.0000 -1.0000 5043848 1601423430.80 151.4648 59.9992 32.0000 1.9988 2.0004 404.2552 404.6543 0.0619 -1.0000 -1.0000 5044038 1601423430.90 151.4648 59.9992 32.0000 1.9968 1.9985 404.2512 404.6500 0.0618 -1.0000 -1.0000 5044108 1601423431.00 151.4648 59.9992 32.0000 1.9965 1.9981 404.4642 404.8618 0.0616 -1.0000 -1.0000 5044168 1601423431.10 151.4648 59.9992 32.0000 1.9966 1.9983 404.5126 404.9097 0.0617 -1.0000 -1.0000 5044238 1601423431.20 151.5947 59.9992 32.0000 1.9976 1.9993 404.3899 404.7892 0.0620 -1.0000 -1.0000 5044308 1601423431.30 151.5947 59.9992 32.0000 1.9994 2.0010 404.0250 404.4231 0.0617 -1.0000 -1.0000 5045048 1601423431.40 151.5947 59.9992 32.0000 1.9975 1.9992 404.3135 404.7131 0.0620 -1.0000 -1.0000 5045118 1601423431.50 151.5947 59.9992 32.0000 1.9969 1.9986 404.5800 404.9794 0.0621 -1.0000 -1.0000 5045238 1601423431.60 151.5947 59.9992 32.0000 1.9988 2.0004 404.4883 404.8873 0.0619 -1.0000 -1.0000 5045317 1601423431.70 151.5560 59.9992 32.0000 1.9997 2.0013 404.4354 404.8350 0.0620 -1.0000 -1.0000 5045377 1601423431.80 151.5302 59.9992 32.0000 1.9988 2.0004 404.2719 404.6719 0.0621 -1.0000 -1.0000 5045487 1601423431.90 151.5302 59.9992 32.0000 1.9995 2.0011 404.2889 404.6873 0.0617 -1.0000 -1.0000 5045548 1601423432.00 151.5302 59.9992 32.0000 1.9982 1.9998 404.7159 405.1165 0.0621 -1.0000 -1.0000 5045617 1601423432.10 151.5302 59.9992 32.0000 1.9979 1.9995 404.4504 404.8497 0.0619 -1.0000 -1.0000 5045687 1601423432.20 151.5302 59.9992 32.0000 1.9979 1.9996 404.5510 404.9487 0.0617 -1.0000 -1.0000 5045757 1601423432.30 151.3317 59.9992 32.0000 1.9988 2.0004 404.3543 404.7544 0.0620 -1.0000 -1.0000 5045817 1601423432.40 151.3317 59.9992 32.0000 1.9980 1.9997 404.1819 404.5811 0.0619 -1.0000 -1.0000 5045887 1601423432.50 151.3317 59.9992 32.0000 1.9968 1.9984 404.4899 404.8892 0.0619 -1.0000 -1.0000 5045957 1601423432.60 151.3317 59.9992 32.0000 1.9966 1.9982 404.4426 404.8405 0.0618 -1.0000 -1.0000 5046017 1601423432.70 151.3317 59.9992 32.0000 1.9968 1.9984 404.4293 404.8283 0.0618 -1.0000 -1.0000 5046087 1601423432.80 151.3591 59.9992 32.0000 1.9983 1.9999 404.2079 404.6071 0.0620 -1.0000 -1.0000 5046147 1601423432.90 151.7430 59.9992 32.0000 1.9983 2.0000 404.0383 404.4384 0.0620 -1.0000 -1.0000 5046228 1601423433.00 151.7430 59.9992 32.0000 1.9980 1.9996 404.3182 404.7173 0.0621 -1.0000 -1.0000 5046288 1601423433.10 151.7430 59.9992 32.0000 1.9998 2.0014 404.4569 404.8574 0.0621 -1.0000 -1.0000 5046348 1601423433.20 151.7430 59.9992 32.0000 2.0000 2.0016 404.4195 404.8157 0.0616 -1.0000 -1.0000 5046428 1601423433.30 151.7430 59.9992 32.0000 2.0000 2.0016 404.1785 404.5759 0.0617 -1.0000 -1.0000 5046488 1601423433.40 151.7473 59.9992 32.0000 1.9992 2.0008 403.9398 404.3381 0.0619 -1.0000 -1.0000 5046707 1601423433.50 151.7539 59.9992 32.0000 1.9977 1.9993 404.6157 405.0154 0.0620 -1.0000 -1.0000 5046787 1601423433.60 151.7539 59.9992 32.0000 1.9983 2.0000 404.5626 404.9624 0.0620 -1.0000 -1.0000 5046848 1601423433.70 151.7539 59.9992 32.0000 1.9991 2.0007 404.3390 404.7382 0.0619 -1.0000 -1.0000 5046907 1601423433.80 151.7539 59.9992 32.0000 1.9981 1.9997 404.1405 404.5398 0.0620 -1.0000 -1.0000 5046997 1601423433.90 151.7539 59.9992 32.0000 1.9982 1.9998 404.0371 404.4357 0.0617 -1.0000 -1.0000 5047267 1601423434.00 151.7542 59.9992 32.0000 1.9968 1.9984 404.4677 404.8662 0.0619 -1.0000 -1.0000 5047327 1601423434.10 151.7542 59.9992 32.0000 1.9954 1.9971 404.5239 404.9233 0.0618 -1.0000 -1.0000 5047397 1601423434.20 151.7542 59.9992 32.0000 1.9976 1.9993 404.3987 404.7963 0.0617 -1.0000 -1.0000 5047468 1601423434.30 151.7542 59.9992 32.0000 2.0005 2.0021 404.2048 404.6035 0.0619 -1.0000 -1.0000 5047538 1601423434.40 151.7542 59.9992 32.0000 1.9988 2.0004 404.0803 404.4796 0.0620 -1.0000 -1.0000 5047777 1601423434.50 151.7542 59.9992 32.0000 1.9978 1.9994 404.4429 404.8410 0.0616 -1.0000 -1.0000 5047838 1601423434.60 151.4002 59.9983 32.0000 1.9976 1.9992 404.4617 404.8616 0.0623 -1.0000 -1.0000 5047898 1601423434.70 151.4002 59.9983 32.0000 1.9980 1.9996 404.3637 404.7627 0.0618 -1.0000 -1.0000 5047978 1601423434.80 151.4002 59.9983 32.0000 1.9996 2.0012 404.0598 404.4575 0.0619 -1.0000 -1.0000 5048038 1601423434.90 151.4002 59.9983 32.0000 1.9981 1.9998 404.1149 404.5145 0.0620 -1.0000 -1.0000 5048287 1601423435.00 151.4002 59.9983 32.0000 1.9971 1.9988 404.7410 405.1411 0.0619 -1.0000 -1.0000 5048347 1601423435.10 151.6414 59.9983 32.0000 1.9974 1.9990 404.4755 404.8743 0.0619 -1.0000 -1.0000 5048407 1601423435.20 151.6414 59.9983 32.0000 1.9992 2.0008 404.5141 404.9117 0.0616 -1.0000 -1.0000 5048498 1601423435.30 151.6414 59.9983 32.0000 2.0007 2.0023 404.3824 404.7804 0.0618 -1.0000 -1.0000 5048567 1601423435.40 151.6414 59.9983 32.0000 2.0006 2.0022 404.2496 404.6482 0.0619 -1.0000 -1.0000 5048748 1601423435.50 151.6414 59.9983 32.0000 1.9983 1.9999 404.1743 404.5721 0.0617 -1.0000 -1.0000 5048828 1601423435.60 151.6414 59.9983 32.0000 1.9967 1.9983 404.2348 404.6326 0.0619 -1.0000 -1.0000 5048887 1601423435.70 151.3721 59.9983 32.0000 1.9964 1.9981 404.4490 404.8483 0.0619 -1.0000 -1.0000 5048948 1601423435.80 151.3721 59.9983 32.0000 1.9994 2.0010 404.2935 404.6933 0.0622 -1.0000 -1.0000 5049028 1601423435.90 151.3721 59.9983 32.0000 1.9993 2.0009 404.0466 404.4438 0.0618 -1.0000 -1.0000 5049248 1601423436.00 151.3721 59.9983 32.0000 2.0004 2.0021 404.1463 404.5451 0.0618 -1.0000 -1.0000 5049308 1601423436.10 151.3721 59.9983 32.0000 1.9978 1.9994 404.4027 404.8007 0.0618 -1.0000 -1.0000 5049388 1601423436.20 151.4230 59.9983 32.0000 1.9977 1.9993 404.7133 405.1114 0.0617 -1.0000 -1.0000 5049448 1601423436.30 151.4525 59.9983 32.0000 1.9972 1.9988 404.4795 404.8779 0.0618 -1.0000 -1.0000 5049518 1601423436.40 151.4525 59.9983 32.0000 1.9997 2.0014 404.3365 404.7340 0.0617 -1.0000 -1.0000 5049757 1601423436.50 151.4525 59.9983 32.0000 1.9988 2.0004 403.9614 404.3598 0.0619 -1.0000 -1.0000 5049817 1601423436.60 151.4525 59.9983 32.0000 2.0005 2.0022 404.1362 404.5353 0.0619 -1.0000 -1.0000 5049877 1601423436.70 151.4525 59.9983 32.0000 1.9986 2.0003 404.3870 404.7864 0.0620 -1.0000 -1.0000 5049957 1601423436.80 151.6323 59.9983 32.0000 1.9967 1.9983 404.4082 404.8085 0.0621 -1.0000 -1.0000 5050017 1601423436.90 151.6323 59.9983 32.0000 2.0002 2.0018 404.1069 404.5061 0.0619 -1.0000 -1.0000 5050087 1601423437.00 151.6323 59.9983 32.0000 1.9977 1.9993 404.1506 404.5502 0.0621 -1.0000 -1.0000 5050797 1601423437.10 151.6323 59.9983 32.0000 1.9969 1.9985 404.4707 404.8671 0.0617 -1.0000 -1.0000 5050857 1601423437.20 151.6323 59.9983 32.0000 1.9972 1.9988 404.5796 404.9797 0.0621 -1.0000 -1.0000 5050927 1601423437.30 151.5477 59.9983 32.0000 1.9986 2.0002 404.3805 404.7799 0.0619 -1.0000 -1.0000 5051007 1601423437.40 151.5217 59.9983 32.0000 1.9986 2.0002 403.9084 404.3072 0.0619 -1.0000 -1.0000 5051077 1601423437.50 151.5217 59.9983 32.0000 1.9986 2.0002 404.1501 404.5481 0.0618 -1.0000 -1.0000 5051147 1601423437.60 151.5217 59.9983 32.0000 1.9967 1.9983 404.2997 404.6980 0.0618 -1.0000 -1.0000 5051207 1601423437.70 151.5217 59.9983 32.0000 1.9965 1.9981 404.7487 405.1477 0.0618 -1.0000 -1.0000 5051267 1601423437.80 151.5217 59.9983 32.0000 1.9956 1.9973 404.4774 404.8749 0.0616 -1.0000 -1.0000 5051347 1601423437.90 151.6680 59.9983 32.0000 1.9965 1.9981 404.3526 404.7497 0.0617 -1.0000 -1.0000 5051407 1601423438.00 151.6680 59.9983 32.0000 1.9958 1.9975 404.2869 404.6864 0.0620 -1.0000 -1.0000 5051747 1601423438.10 151.6680 59.9983 32.0000 1.9976 1.9992 404.4038 404.8030 0.0619 -1.0000 -1.0000 5051827 1601423438.20 151.6680 59.9983 32.0000 1.9980 1.9996 404.4997 404.8987 0.0619 -1.0000 -1.0000 5051887 1601423438.30 151.6680 59.9983 32.0000 1.9980 1.9997 404.5346 404.9318 0.0617 -1.0000 -1.0000 5051947 1601423438.40 151.5884 59.9983 32.0000 2.0000 2.0016 404.1779 404.5771 0.0619 -1.0000 -1.0000 5052027 1601423438.50 151.5661 59.9983 32.0000 1.9980 1.9996 404.1276 404.5256 0.0617 -1.0000 -1.0000 5052087 1601423438.60 151.5661 59.9983 32.0000 1.9992 2.0008 404.3111 404.7078 0.0617 -1.0000 -1.0000 5052157 1601423438.70 151.5661 59.9983 32.0000 1.9967 1.9983 404.5876 404.9860 0.0617 -1.0000 -1.0000 5052227 1601423438.80 151.5661 59.9983 32.0000 1.9974 1.9990 404.5240 404.9221 0.0619 -1.0000 -1.0000 5052287 1601423438.90 151.5661 59.9983 32.0000 1.9992 2.0008 404.3985 404.7963 0.0618 -1.0000 -1.0000 5052367 1601423439.00 151.2744 59.9983 32.0000 1.9981 1.9997 404.2551 404.6548 0.0621 -1.0000 -1.0000 5052427 1601423439.10 151.2744 59.9983 32.0000 2.0000 2.0016 404.4060 404.8055 0.0619 -1.0000 -1.0000 5052487 1601423439.20 151.2744 59.9983 32.0000 1.9977 1.9994 404.4066 404.8062 0.0620 -1.0000 -1.0000 5052557 1601423439.30 151.2744 59.9983 32.0000 1.9976 1.9992 404.3473 404.7462 0.0619 -1.0000 -1.0000 5052627 1601423439.40 151.2744 59.9983 32.0000 1.9978 1.9994 404.1311 404.5301 0.0620 -1.0000 -1.0000 5052687 1601423439.50 151.3441 59.9987 32.0000 1.9990 2.0007 404.0257 404.4242 0.0618 -1.0000 -1.0000 5052797 1601423439.60 151.4228 59.9991 32.0000 1.9977 1.9993 404.3157 404.7130 0.0618 -1.0000 -1.0000 5052857 1601423439.70 151.4228 59.9991 32.0000 1.9963 1.9979 404.3803 404.7789 0.0618 -1.0000 -1.0000 5052927 1601423439.80 151.4228 59.9991 32.0000 1.9972 1.9988 404.4127 404.8108 0.0618 -1.0000 -1.0000 5052997 1601423439.90 151.4228 59.9991 32.0000 1.9976 1.9992 404.4305 404.8292 0.0619 -1.0000 -1.0000 5053057 1601423440.00 151.4228 59.9991 32.0000 2.0007 2.0023 404.1482 404.5478 0.0621 -1.0000 -1.0000 5053287 1601423440.10 151.4228 59.9991 32.0000 1.9993 2.0010 404.0768 404.4763 0.0619 -1.0000 -1.0000 5053357 1601423440.20 151.4533 59.9991 32.0000 1.9980 1.9996 404.2302 404.6276 0.0618 -1.0000 -1.0000 5053417 1601423440.30 151.4563 59.9991 32.0000 1.9968 1.9984 404.6236 405.0217 0.0616 -1.0000 -1.0000 5053477 1601423440.40 151.4563 59.9991 32.0000 1.9976 1.9992 404.3988 404.7993 0.0622 -1.0000 -1.0000 5053557 1601423440.50 151.4563 59.9991 32.0000 1.9977 1.9993 404.1839 404.5838 0.0621 -1.0000 -1.0000 5053617 1601423440.60 151.4563 59.9991 32.0000 2.0003 2.0019 404.1595 404.5584 0.0618 -1.0000 -1.0000 5053787 1601423440.70 151.4563 59.9991 32.0000 1.9975 1.9991 404.4950 404.8932 0.0618 -1.0000 -1.0000 5053867 1601423440.80 151.4771 59.9991 32.0000 1.9963 1.9979 404.5045 404.9037 0.0619 -1.0000 -1.0000 5053927 1601423440.90 151.4977 59.9991 32.0000 1.9957 1.9974 404.4708 404.8699 0.0619 -1.0000 -1.0000 5053997 1601423441.00 151.4977 59.9991 32.0000 1.9993 2.0009 404.2504 404.6488 0.0618 -1.0000 -1.0000 5054057 1601423441.10 151.4977 59.9991 32.0000 2.0000 2.0016 404.0871 404.4851 0.0618 -1.0000 -1.0000 5054507 1601423441.20 151.4977 59.9991 32.0000 1.9991 2.0007 404.1891 404.5867 0.0617 -1.0000 -1.0000 5054577 1601423441.30 151.4977 59.9991 32.0000 1.9991 2.0007 404.3166 404.7144 0.0618 -1.0000 -1.0000 5054646 1601423441.40 151.5797 59.9991 32.0000 1.9977 1.9994 404.3691 404.7682 0.0618 -1.0000 -1.0000 5054706 1601423441.50 151.5797 59.9991 32.0000 1.9985 2.0002 404.3568 404.7567 0.0622 -1.0000 -1.0000 5054776 1601423441.60 151.5797 59.9991 32.0000 1.9990 2.0007 404.1779 404.5777 0.0620 -1.0000 -1.0000 5054967 1601423441.70 151.5797 59.9991 32.0000 1.9981 1.9997 404.3633 404.7626 0.0619 -1.0000 -1.0000 5055037 1601423441.80 151.5797 59.9991 32.0000 1.9943 1.9959 404.4373 404.8357 0.0618 -1.0000 -1.0000 5055107 1601423441.90 151.6417 59.9991 32.0000 1.9956 1.9972 404.4149 404.8135 0.0619 -1.0000 -1.0000 5055167 1601423442.00 151.6482 59.9991 32.0000 1.9978 1.9994 404.5155 404.9145 0.0619 -1.0000 -1.0000 5055227 1601423442.10 151.6482 59.9991 32.0000 2.0004 2.0020 404.2628 404.6619 0.0620 -1.0000 -1.0000 5055736 1601423442.20 151.6482 59.9991 32.0000 1.9980 1.9997 404.3078 404.7076 0.0620 -1.0000 -1.0000 5055796 1601423442.30 151.6482 59.9991 32.0000 1.9971 1.9988 404.4939 404.8937 0.0620 -1.0000 -1.0000 5055866 1601423442.40 151.6482 59.9991 32.0000 1.9977 1.9993 404.4375 404.8380 0.0622 -1.0000 -1.0000 5055946 1601423442.50 151.4004 59.9991 32.0000 1.9981 1.9997 404.2212 404.6210 0.0620 -1.0000 -1.0000 5056006 1601423442.60 151.4004 59.9991 32.0000 1.9974 1.9990 404.4097 404.8091 0.0620 -1.0000 -1.0000 5056246 1601423442.70 151.4004 59.9991 32.0000 1.9964 1.9980 404.3676 404.7664 0.0618 -1.0000 -1.0000 5056316 1601423442.80 151.4004 59.9991 32.0000 1.9964 1.9980 404.3773 404.7745 0.0616 -1.0000 -1.0000 5056386 1601423442.90 151.4004 59.9991 32.0000 1.9991 2.0007 404.0347 404.4337 0.0620 -1.0000 -1.0000 5056456 1601423443.00 151.5596 59.9991 32.0000 1.9998 2.0014 404.1128 404.5125 0.0620 -1.0000 -1.0000 5056516 1601423443.10 151.5947 59.9991 32.0000 1.9981 1.9997 404.5251 404.9238 0.0618 -1.0000 -1.0000 5056766 1601423443.20 151.5947 59.9991 32.0000 1.9976 1.9992 404.4137 404.8105 0.0616 -1.0000 -1.0000 5056836 1601423443.30 151.5947 59.9991 32.0000 1.9962 1.9978 404.4614 404.8601 0.0619 -1.0000 -1.0000 5056896 1601423443.40 151.5947 59.9991 32.0000 1.9991 2.0007 404.3887 404.7882 0.0620 -1.0000 -1.0000 5056956 1601423443.50 151.5947 59.9991 32.0000 1.9991 2.0007 404.3400 404.7390 0.0619 -1.0000 -1.0000 5057036 1601423443.60 151.5947 59.9991 32.0000 2.0013 2.0029 404.3199 404.7191 0.0619 -1.0000 -1.0000 5057096 1601423443.70 151.4026 59.9991 32.0000 1.9978 1.9994 404.6653 405.0648 0.0620 -1.0000 -1.0000 5057225 1601423443.80 151.3778 59.9991 32.0000 1.9976 1.9992 404.5290 404.9276 0.0618 -1.0000 -1.0000 5057295 1601423443.90 151.3778 59.9991 32.0000 1.9978 1.9995 404.2980 404.6967 0.0619 -1.0000 -1.0000 5057365 1601423444.00 151.3778 59.9991 32.0000 1.9991 2.0008 404.2005 404.6005 0.0622 -1.0000 -1.0000 5057425 1601423444.10 151.3778 59.9991 32.0000 1.9995 2.0011 403.7720 404.1723 0.0621 -1.0000 -1.0000 5057495 1601423444.20 151.3931 59.9991 32.0000 1.9990 2.0006 404.3088 404.7068 0.0618 -1.0000 -1.0000 5057565 1601423444.30 151.6161 59.9991 32.0000 1.9979 1.9995 404.5583 404.9579 0.0620 -1.0000 -1.0000 5057625 1601423444.40 151.6161 59.9991 32.0000 1.9999 2.0015 404.3678 404.7688 0.0622 -1.0000 -1.0000 5057695 1601423444.50 151.6161 59.9991 32.0000 2.0008 2.0024 404.3006 404.6994 0.0618 -1.0000 -1.0000 5057755 1601423444.60 151.6161 59.9991 32.0000 1.9999 2.0015 404.1809 404.5780 0.0616 -1.0000 -1.0000 5057825 1601423444.70 151.6161 59.9991 32.0000 1.9989 2.0005 404.0970 404.4961 0.0620 -1.0000 -1.0000 5058495 1601423444.80 151.5083 59.9979 32.0000 1.9991 2.0007 404.4244 404.8240 0.0620 -1.0000 -1.0000 5058555 1601423444.90 151.5083 59.9979 32.0000 2.0007 2.0024 404.3184 404.7183 0.0621 -1.0000 -1.0000 5058635 1601423445.00 151.5083 59.9979 32.0000 2.0006 2.0023 404.0502 404.4487 0.0618 -1.0000 -1.0000 5058695 1601423445.10 151.5083 59.9979 32.0000 1.9998 2.0015 404.2792 404.6779 0.0618 -1.0000 -1.0000 5058755 1601423445.20 151.5083 59.9979 32.0000 1.9968 1.9984 404.4149 404.8139 0.0619 -1.0000 -1.0000 5058835 1601423445.30 151.5083 59.9979 32.0000 1.9965 1.9981 404.3732 404.7732 0.0620 -1.0000 -1.0000 5058905 1601423445.40 151.7095 59.9979 32.0000 1.9976 1.9992 404.4664 404.8643 0.0619 -1.0000 -1.0000 5058965 1601423445.50 151.7095 59.9979 32.0000 1.9999 2.0015 404.3982 404.7988 0.0621 -1.0000 -1.0000 5059045 1601423445.60 151.7095 59.9979 32.0000 2.0001 2.0017 404.0854 404.4829 0.0617 -1.0000 -1.0000 5059105 1601423445.70 151.7095 59.9979 32.0000 2.0000 2.0017 404.1107 404.5095 0.0620 -1.0000 -1.0000 5059165 1601423445.80 151.7095 59.9979 32.0000 1.9976 1.9992 404.2670 404.6666 0.0620 -1.0000 -1.0000 5059245 1601423445.90 151.6863 59.9979 32.0000 1.9971 1.9987 404.3999 404.7996 0.0620 -1.0000 -1.0000 5059305 1601423446.00 151.5622 59.9979 32.0000 1.9982 1.9998 404.1006 404.4989 0.0617 -1.0000 -1.0000 5059365 1601423446.10 151.5622 59.9979 32.0000 2.0003 2.0019 403.9451 404.3422 0.0618 -1.0000 -1.0000 5059444 1601423446.20 151.5622 59.9979 32.0000 1.9990 2.0006 404.2754 404.6742 0.0618 -1.0000 -1.0000 5059504 1601423446.30 151.5622 59.9979 32.0000 1.9960 1.9976 404.4720 404.8693 0.0618 -1.0000 -1.0000 5059564 1601423446.40 151.5622 59.9979 32.0000 1.9965 1.9981 404.4411 404.8412 0.0621 -1.0000 -1.0000 5059634 1601423446.50 151.5622 59.9979 32.0000 1.9982 1.9998 404.4844 404.8837 0.0619 -1.0000 -1.0000 5059704 1601423446.60 151.5750 59.9979 32.0000 1.9997 2.0013 404.1101 404.5078 0.0617 -1.0000 -1.0000 5059764 1601423446.70 151.5756 59.9979 32.0000 1.9979 1.9995 404.2680 404.6646 0.0614 -1.0000 -1.0000 5100284 1601423446.80 151.5756 59.9979 32.0000 1.9984 2.0000 404.5523 404.9493 0.0616 -1.0000 -1.0000 5100344 1601423446.90 151.5756 59.9979 32.0000 1.9985 2.0002 404.5456 404.9436 0.0617 -1.0000 -1.0000 5100414 1601423447.00 151.5756 59.9979 32.0000 1.9985 2.0001 404.3309 404.7292 0.0619 -1.0000 -1.0000 5100484 1601423447.10 151.5756 59.9979 32.0000 1.9989 2.0006 404.4973 404.8970 0.0620 -1.0000 -1.0000 5100544 1601423447.20 151.3686 59.9979 32.0000 1.9968 1.9985 404.6333 405.0341 0.0621 -1.0000 -1.0000 5100614 1601423447.30 151.3686 59.9979 32.0000 1.9977 1.9993 404.3688 404.7678 0.0618 -1.0000 -1.0000 5100744 1601423447.40 151.3686 59.9979 32.0000 1.9985 2.0002 404.1274 404.5267 0.0621 -1.0000 -1.0000 5100804 1601423447.50 151.3686 59.9979 32.0000 1.9994 2.0011 404.1155 404.5123 0.0616 -1.0000 -1.0000 5100884 1601423447.60 151.3686 59.9979 32.0000 1.9977 1.9993 404.4290 404.8272 0.0618 -1.0000 -1.0000 5100944 1601423447.70 151.3947 59.9979 32.0000 1.9987 2.0003 404.4265 404.8246 0.0617 -1.0000 -1.0000 5101004 1601423447.80 151.4633 59.9979 32.0000 1.9995 2.0011 404.5503 404.9490 0.0619 -1.0000 -1.0000 5101334 1601423447.90 151.4633 59.9979 32.0000 1.9996 2.0013 404.1555 404.5547 0.0619 -1.0000 -1.0000 5101394 1601423448.00 151.4633 59.9979 32.0000 1.9995 2.0012 403.9938 404.3908 0.0616 -1.0000 -1.0000 5101454 1601423448.10 151.4633 59.9979 32.0000 1.9976 1.9992 404.4489 404.8479 0.0619 -1.0000 -1.0000 5101534 1601423448.20 151.5358 59.9979 32.0000 1.9976 1.9992 404.3976 404.7975 0.0620 -1.0000 -1.0000 5101594 1601423448.30 151.6864 59.9979 32.0000 1.9992 2.0008 404.0758 404.4747 0.0619 -1.0000 -1.0000 5101744 1601423448.40 151.6864 59.9979 32.0000 2.0003 2.0019 404.0763 404.4750 0.0619 -1.0000 -1.0000 5101814 1601423448.50 151.6864 59.9979 32.0000 1.9991 2.0007 404.3058 404.7039 0.0619 -1.0000 -1.0000 5101883 1601423448.60 151.6864 59.9979 32.0000 1.9986 2.0002 404.5606 404.9602 0.0618 -1.0000 -1.0000 5101943 1601423448.70 151.6864 59.9979 32.0000 1.9997 2.0013 404.4865 404.8848 0.0618 -1.0000 -1.0000 5102014 1601423448.80 151.5262 59.9979 32.0000 1.9983 2.0000 404.1405 404.5396 0.0619 -1.0000 -1.0000 5102243 1601423448.90 151.4312 59.9979 32.0000 1.9968 1.9984 404.1498 404.5490 0.0620 -1.0000 -1.0000 5102313 1601423449.00 151.4312 59.9979 32.0000 1.9960 1.9976 404.4886 404.8894 0.0622 -1.0000 -1.0000 5102383 1601423449.10 151.4312 59.9979 32.0000 1.9962 1.9979 404.3056 404.7051 0.0619 -1.0000 -1.0000 5102443 1601423449.20 151.4312 59.9979 32.0000 1.9981 1.9997 404.2950 404.6929 0.0618 -1.0000 -1.0000 5102513 1601423449.30 151.4312 59.9979 32.0000 1.9993 2.0009 404.2758 404.6744 0.0619 -1.0000 -1.0000 5103253 1601423449.40 151.3925 59.9979 32.0000 1.9985 2.0002 404.3021 404.7019 0.0620 -1.0000 -1.0000 5103323 1601423449.50 151.3925 59.9979 32.0000 1.9962 1.9979 404.5945 404.9935 0.0618 -1.0000 -1.0000 5103413 1601423449.60 151.3925 59.9979 32.0000 1.9980 1.9997 404.5013 404.8993 0.0617 -1.0000 -1.0000 5103483 1601423449.70 151.3925 59.9979 32.0000 1.9983 1.9999 404.0831 404.4818 0.0619 -1.0000 -1.0000 5103553 1601423449.80 151.3925 59.9979 32.0000 1.9977 1.9993 404.0825 404.4808 0.0619 -1.0000 -1.0000 5103623 1601423449.90 151.3925 59.9979 32.0000 1.9999 2.0016 404.5398 404.9378 0.0616 -1.0000 -1.0000 5103683 1601423450.00 151.2695 59.9981 32.0000 1.9982 1.9999 404.5663 404.9654 0.0618 -1.0000 -1.0000 5103753 1601423450.10 151.2695 59.9981 32.0000 1.9984 2.0001 404.5128 404.9104 0.0617 -1.0000 -1.0000 5103823 1601423450.20 151.2695 59.9981 32.0000 1.9989 2.0005 404.2203 404.6187 0.0619 -1.0000 -1.0000 5103883 1601423450.30 151.2695 59.9981 32.0000 1.9988 2.0005 404.0752 404.4735 0.0619 -1.0000 -1.0000 5103953 1601423450.40 151.2695 59.9981 32.0000 1.9983 2.0000 404.1861 404.5858 0.0621 -1.0000 -1.0000 5104023 1601423450.50 151.5114 59.9981 32.0000 1.9960 1.9976 404.4688 404.8691 0.0620 -1.0000 -1.0000 5104083 1601423450.60 151.5303 59.9981 32.0000 1.9960 1.9976 404.2954 404.6943 0.0619 -1.0000 -1.0000 5104153 1601423450.70 151.5303 59.9981 32.0000 1.9998 2.0014 404.2360 404.6348 0.0620 -1.0000 -1.0000 5104233 1601423450.80 151.5303 59.9981 32.0000 2.0000 2.0016 404.1657 404.5640 0.0617 -1.0000 -1.0000 5104292 1601423450.90 151.5303 59.9981 32.0000 1.9977 1.9994 404.4882 404.8867 0.0619 -1.0000 -1.0000 5104362 1601423451.00 151.5137 59.9981 32.0000 1.9964 1.9980 404.4960 404.8950 0.0618 -1.0000 -1.0000 5104423 1601423451.10 151.4661 59.9981 32.0000 1.9980 1.9996 404.3941 404.7927 0.0619 -1.0000 -1.0000 5104492 1601423451.20 151.4661 59.9981 32.0000 1.9994 2.0010 404.1213 404.5209 0.0620 -1.0000 -1.0000 5104563 1601423451.30 151.4661 59.9981 32.0000 1.9977 1.9994 403.9417 404.3398 0.0618 -1.0000 -1.0000 5104623 1601423451.40 151.4661 59.9981 32.0000 1.9974 1.9990 404.2839 404.6825 0.0619 -1.0000 -1.0000 5104832 1601423451.50 151.4661 59.9981 32.0000 1.9979 1.9996 404.5430 404.9434 0.0621 -1.0000 -1.0000 5104902 1601423451.60 151.6821 59.9981 32.0000 1.9993 2.0009 403.8873 404.2864 0.0619 -1.0000 -1.0000 5104972 1601423451.70 151.6830 59.9981 32.0000 1.9996 2.0012 404.1822 404.5802 0.0618 -1.0000 -1.0000 5105032 1601423451.80 151.6830 59.9981 32.0000 1.9991 2.0007 404.5092 404.9082 0.0619 -1.0000 -1.0000 5105102 1601423451.90 151.6830 59.9981 32.0000 1.9994 2.0010 404.4755 404.8754 0.0620 -1.0000 -1.0000 5105322 1601423452.00 151.6830 59.9981 32.0000 1.9997 2.0013 404.3852 404.7841 0.0618 -1.0000 -1.0000 5105382 1601423452.10 151.6830 59.9981 32.0000 1.9989 2.0005 403.9857 404.3843 0.0620 -1.0000 -1.0000 5105452 1601423452.20 151.4844 59.9981 32.0000 1.9983 1.9999 403.7408 404.1401 0.0620 -1.0000 -1.0000 5105522 1601423452.30 151.4844 59.9981 32.0000 1.9974 1.9990 404.3097 404.7088 0.0619 -1.0000 -1.0000 5105582 1601423452.40 151.4844 59.9981 32.0000 1.9968 1.9984 404.4812 404.8786 0.0616 -1.0000 -1.0000 5106002 1601423452.50 151.4844 59.9981 32.0000 1.9971 1.9987 404.3765 404.7753 0.0619 -1.0000 -1.0000 5106062 1601423452.60 151.4844 59.9981 32.0000 1.9987 2.0004 404.1709 404.5697 0.0620 -1.0000 -1.0000 5106122 1601423452.70 151.4844 59.9981 32.0000 1.9983 1.9999 404.2574 404.6570 0.0620 -1.0000 -1.0000 5106192 1601423452.80 151.4582 59.9981 32.0000 1.9964 1.9980 404.5145 404.9125 0.0617 -1.0000 -1.0000 5106262 1601423452.90 151.2961 59.9981 32.0000 1.9965 1.9981 404.4571 404.8566 0.0621 -1.0000 -1.0000 5106492 1601423453.00 151.2961 59.9981 32.0000 1.9981 1.9997 404.2394 404.6388 0.0618 -1.0000 -1.0000 5106562 1601423453.10 151.2961 59.9981 32.0000 1.9985 2.0001 403.9925 404.3914 0.0619 -1.0000 -1.0000 5106622 1601423453.20 151.2961 59.9981 32.0000 1.9982 1.9998 404.1934 404.5913 0.0619 -1.0000 -1.0000 5106691 1601423453.30 151.2961 59.9981 32.0000 1.9968 1.9984 404.5446 404.9454 0.0622 -1.0000 -1.0000 5106752 1601423453.40 151.3158 59.9981 32.0000 1.9991 2.0008 404.5847 404.9835 0.0619 -1.0000 -1.0000 5107521 1601423453.50 151.3529 59.9981 32.0000 1.9992 2.0008 403.9780 404.3773 0.0620 -1.0000 -1.0000 5107611 1601423453.60 151.3529 59.9981 32.0000 2.0001 2.0017 404.0422 404.4403 0.0618 -1.0000 -1.0000 5107681 1601423453.70 151.3529 59.9981 32.0000 1.9978 1.9995 404.2321 404.6281 0.0616 -1.0000 -1.0000 5107741 1601423453.80 151.3529 59.9981 32.0000 1.9963 1.9979 404.3433 404.7437 0.0621 -1.0000 -1.0000 5107811 1601423453.90 151.3529 59.9981 32.0000 1.9999 2.0015 404.1461 404.5442 0.0616 -1.0000 -1.0000 5107891 1601423454.00 151.5114 59.9981 32.0000 1.9995 2.0011 404.0878 404.4846 0.0617 -1.0000 -1.0000 5107961 1601423454.10 151.5129 59.9981 32.0000 1.9975 1.9991 404.2577 404.6534 0.0615 -1.0000 -1.0000 5108041 1601423454.20 151.5129 59.9981 32.0000 1.9976 1.9992 404.4677 404.8662 0.0619 -1.0000 -1.0000 5108111 1601423454.30 151.5129 59.9981 32.0000 1.9983 1.9999 404.2089 404.6070 0.0617 -1.0000 -1.0000 5108171 1601423454.40 151.5129 59.9981 32.0000 1.9986 2.0002 404.1118 404.5116 0.0620 -1.0000 -1.0000 5108251 1601423454.50 151.5986 59.9981 32.0000 1.9990 2.0006 404.0505 404.4485 0.0617 -1.0000 -1.0000 5108311 1601423454.60 151.7033 59.9981 32.0000 1.9967 1.9983 404.3138 404.7114 0.0617 -1.0000 -1.0000 5108371 1601423454.70 151.7033 59.9981 32.0000 1.9972 1.9988 404.4959 404.8944 0.0620 -1.0000 -1.0000 5108451 1601423454.80 151.7033 59.9981 32.0000 1.9981 1.9997 404.4318 404.8314 0.0621 -1.0000 -1.0000 5108511 1601423454.90 151.7033 59.9981 32.0000 1.9996 2.0013 404.2676 404.6674 0.0620 -1.0000 -1.0000 5108581 1601423455.00 151.7033 59.9981 32.0000 1.9981 1.9998 404.5120 404.9111 0.0619 -1.0000 -1.0000 5108641 1601423455.10 151.3722 59.9998 32.0000 1.9968 1.9985 404.5707 404.9697 0.0618 -1.0000 -1.0000 5108710 1601423455.20 151.3722 59.9998 32.0000 1.9973 1.9989 404.6058 405.0041 0.0618 -1.0000 -1.0000 5108780 1601423455.30 151.3722 59.9998 32.0000 1.9978 1.9994 404.3578 404.7571 0.0618 -1.0000 -1.0000 5108841 1601423455.40 151.3722 59.9998 32.0000 1.9981 1.9997 404.1942 404.5907 0.0615 -1.0000 -1.0000 5108900 1601423455.50 151.3722 59.9998 32.0000 1.9970 1.9987 404.4367 404.8333 0.0616 -1.0000 -1.0000 5109040 1601423455.60 151.3344 59.9998 32.0000 1.9971 1.9987 404.4476 404.8468 0.0620 -1.0000 -1.0000 5109100 1601423455.70 151.3344 59.9998 32.0000 1.9991 2.0007 404.5042 404.9032 0.0617 -1.0000 -1.0000 5109160 1601423455.80 151.3344 59.9998 32.0000 1.9996 2.0012 403.9805 404.3768 0.0617 -1.0000 -1.0000 5109240 1601423455.90 151.3344 59.9998 32.0000 1.9978 1.9995 404.1203 404.5192 0.0619 -1.0000 -1.0000 5109300 1601423456.00 151.3344 59.9998 32.0000 1.9970 1.9986 404.4581 404.8544 0.0616 -1.0000 -1.0000 5109531 1601423456.10 151.3335 59.9998 32.0000 1.9965 1.9981 404.3899 404.7887 0.0620 -1.0000 -1.0000 5109600 1601423456.20 151.3161 59.9998 32.0000 1.9995 2.0011 404.2096 404.6090 0.0620 -1.0000 -1.0000 5109660 1601423456.30 151.3161 59.9998 32.0000 1.9978 1.9994 404.3513 404.7487 0.0616 -1.0000 -1.0000 5109730 1601423456.40 151.3161 59.9998 32.0000 1.9974 1.9990 404.5671 404.9641 0.0616 -1.0000 -1.0000 5109800 1601423456.50 151.3161 59.9998 32.0000 1.9972 1.9988 404.3026 404.7014 0.0620 -1.0000 -1.0000 5110050 1601423456.60 151.3161 59.9998 32.0000 2.0003 2.0019 404.1815 404.5809 0.0620 -1.0000 -1.0000 5110110 1601423456.70 151.3161 59.9998 32.0000 1.9993 2.0009 404.3213 404.7206 0.0620 -1.0000 -1.0000 5110180 1601423456.80 151.3800 59.9998 32.0000 1.9984 2.0001 404.4712 404.8718 0.0620 -1.0000 -1.0000 5110250 1601423456.90 151.3963 59.9998 32.0000 1.9975 1.9992 404.5517 404.9498 0.0617 -1.0000 -1.0000 5110320 1601423457.00 151.3963 59.9998 32.0000 1.9976 1.9993 404.6360 405.0343 0.0618 -1.0000 -1.0000 5110390 1601423457.10 151.3963 59.9998 32.0000 1.9975 1.9992 404.5097 404.9099 0.0621 -1.0000 -1.0000 5110560 1601423457.20 151.3963 59.9998 32.0000 1.9995 2.0012 404.3753 404.7744 0.0619 -1.0000 -1.0000 5110630 1601423457.30 151.3963 59.9998 32.0000 1.9979 1.9996 404.1633 404.5639 0.0620 -1.0000 -1.0000 5110700 1601423457.40 151.3326 59.9998 32.0000 1.9973 1.9989 404.3369 404.7352 0.0620 -1.0000 -1.0000 5110760 1601423457.50 151.3326 59.9998 32.0000 1.9970 1.9987 404.5873 404.9867 0.0618 -1.0000 -1.0000 5110830 1601423457.60 151.3326 59.9998 32.0000 1.9977 1.9993 404.5098 404.9085 0.0614 -1.0000 -1.0000 5111550 1601423457.70 151.3326 59.9998 32.0000 1.9992 2.0008 404.2430 404.6414 0.0618 -1.0000 -1.0000 5111640 1601423457.80 151.3326 59.9998 32.0000 1.9985 2.0001 404.0001 404.3971 0.0616 -1.0000 -1.0000 5111740 1601423457.90 151.3690 59.9998 32.0000 1.9981 1.9998 404.0698 404.4681 0.0619 -1.0000 -1.0000 5111800 1601423458.00 151.4155 59.9998 32.0000 1.9956 1.9973 404.3369 404.7369 0.0621 -1.0000 -1.0000 5111860 1601423458.10 151.4155 59.9998 32.0000 1.9972 1.9988 404.5848 404.9840 0.0618 -1.0000 -1.0000 5111930 1601423458.20 151.4155 59.9998 32.0000 1.9992 2.0008 404.4334 404.8309 0.0617 -1.0000 -1.0000 5112000 1601423458.30 151.4155 59.9998 32.0000 1.9989 2.0006 404.3122 404.7103 0.0618 -1.0000 -1.0000 5112060 1601423458.40 151.4200 59.9998 32.0000 1.9993 2.0009 404.3514 404.7504 0.0620 -1.0000 -1.0000 5112130 1601423458.50 151.7327 59.9998 32.0000 1.9974 1.9990 404.5422 404.9416 0.0619 -1.0000 -1.0000 5112190 1601423458.60 151.7327 59.9998 32.0000 1.9969 1.9986 404.3692 404.7680 0.0618 -1.0000 -1.0000 5112790 1601423458.70 151.7327 59.9998 32.0000 1.9998 2.0014 404.2499 404.6488 0.0620 -1.0000 -1.0000 5112870 1601423458.80 151.7327 59.9998 32.0000 1.9986 2.0002 404.1076 404.5085 0.0622 -1.0000 -1.0000 5112940 1601423458.90 151.7327 59.9998 32.0000 1.9968 1.9984 404.3828 404.7803 0.0617 -1.0000 -1.0000 5113010 1601423459.00 151.7327 59.9998 32.0000 1.9972 1.9988 404.5398 404.9389 0.0620 -1.0000 -1.0000 5113080 1601423459.10 151.5870 59.9984 32.0000 1.9966 1.9983 404.3960 404.7948 0.0618 -1.0000 -1.0000 5113140 1601423459.20 151.5870 59.9984 32.0000 1.9980 1.9997 404.2917 404.6901 0.0619 -1.0000 -1.0000 5113210 1601423459.30 151.5870 59.9984 32.0000 1.9996 2.0013 404.2116 404.6103 0.0619 -1.0000 -1.0000 5113270 1601423459.40 151.5870 59.9984 32.0000 2.0004 2.0020 404.2222 404.6204 0.0618 -1.0000 -1.0000 5113340 1601423459.50 151.5870 59.9984 32.0000 1.9975 1.9991 404.2756 404.6747 0.0619 -1.0000 -1.0000 5113410 1601423459.60 151.5870 59.9984 32.0000 1.9964 1.9981 404.3782 404.7767 0.0618 -1.0000 -1.0000 5113480 1601423459.70 151.5870 59.9984 32.0000 1.9976 1.9992 404.4378 404.8365 0.0618 -1.0000 -1.0000 5113540 1601423459.80 151.5870 59.9984 32.0000 1.9967 1.9983 404.3342 404.7313 0.0618 -1.0000 -1.0000 5113610 1601423459.90 151.5870 59.9984 32.0000 1.9988 2.0004 404.1052 404.5034 0.0617 -1.0000 -1.0000 5113670 1601423460.00 151.5870 59.9984 32.0000 1.9989 2.0005 403.9951 404.3930 0.0618 -1.0000 -1.0000 5113740 1601423460.10 151.5870 59.9984 32.0000 1.9983 1.9999 404.0934 404.4919 0.0618 -1.0000 -1.0000 5113810 1601423460.20 151.5870 59.9984 32.0000 1.9978 1.9995 404.4197 404.8182 0.0618 -1.0000 -1.0000 5113870 1601423460.30 151.4940 59.9984 32.0000 1.9984 2.0000 404.4363 404.8356 0.0619 -1.0000 -1.0000 5113930 1601423460.40 151.4940 59.9984 32.0000 1.9988 2.0004 404.2137 404.6119 0.0618 -1.0000 -1.0000 5114010 1601423460.50 151.4940 59.9984 32.0000 1.9994 2.0010 404.0630 404.4625 0.0621 -1.0000 -1.0000 5114070 1601423460.60 151.4940 59.9984 32.0000 1.9996 2.0013 404.0897 404.4860 0.0616 -1.0000 -1.0000 5114129 1601423460.70 151.4940 59.9984 32.0000 1.9979 1.9995 404.6181 405.0174 0.0618 -1.0000 -1.0000 5114199 1601423460.80 151.4940 59.9984 32.0000 1.9968 1.9984 404.3865 404.7840 0.0616 -1.0000 -1.0000 5114270 1601423460.90 151.4940 59.9984 32.0000 1.9967 1.9984 404.0623 404.4622 0.0621 -1.0000 -1.0000 5114339 1601423461.00 151.4940 59.9984 32.0000 1.9975 1.9992 403.9646 404.3633 0.0619 -1.0000 -1.0000 5114399 1601423461.10 151.4940 59.9984 32.0000 1.9962 1.9978 404.3479 404.7462 0.0617 -1.0000 -1.0000 5114459 1601423461.20 151.4940 59.9984 32.0000 1.9973 1.9989 404.3933 404.7903 0.0616 -1.0000 -1.0000 5115099 1601423461.30 151.4940 59.9984 32.0000 1.9972 1.9989 404.5146 404.9138 0.0619 -1.0000 -1.0000 5115189 1601423461.40 151.4940 59.9984 32.0000 1.9983 1.9999 404.0372 404.4354 0.0619 -1.0000 -1.0000 5115249 1601423461.50 151.5019 59.9984 32.0000 1.9975 1.9991 404.0080 404.4064 0.0618 -1.0000 -1.0000 5115319 1601423461.60 151.5019 59.9984 32.0000 1.9972 1.9989 404.3792 404.7772 0.0618 -1.0000 -1.0000 5115389 1601423461.70 151.5019 59.9984 32.0000 1.9982 1.9998 404.5654 404.9653 0.0621 -1.0000 -1.0000 5115449 1601423461.80 151.5019 59.9984 32.0000 1.9973 1.9989 404.2641 404.6646 0.0622 -1.0000 -1.0000 5115519 1601423461.90 151.5019 59.9984 32.0000 1.9970 1.9986 403.9696 404.3676 0.0618 -1.0000 -1.0000 5115579 1601423462.00 151.4781 59.9984 32.0000 1.9993 2.0009 404.0228 404.4217 0.0618 -1.0000 -1.0000 5115659 1601423462.10 151.2987 59.9984 32.0000 1.9987 2.0003 404.1787 404.5763 0.0618 -1.0000 -1.0000 5115739 1601423462.20 151.2987 59.9984 32.0000 1.9980 1.9996 404.4526 404.8520 0.0620 -1.0000 -1.0000 5115799 1601423462.30 151.2987 59.9984 32.0000 1.9968 1.9984 404.4042 404.8025 0.0618 -1.0000 -1.0000 5115869 1601423462.40 151.2987 59.9984 32.0000 1.9967 1.9983 404.2242 404.6240 0.0622 -1.0000 -1.0000 5115939 1601423462.50 151.2987 59.9984 32.0000 1.9985 2.0001 404.0164 404.4154 0.0619 -1.0000 -1.0000 5115999 1601423462.60 151.3382 59.9984 32.0000 1.9993 2.0009 404.2277 404.6270 0.0619 -1.0000 -1.0000 5116059 1601423462.70 151.4259 59.9984 32.0000 1.9972 1.9989 404.5439 404.9422 0.0618 -1.0000 -1.0000 5116329 1601423462.80 151.4259 59.9984 32.0000 1.9977 1.9993 404.6398 405.0385 0.0619 -1.0000 -1.0000 5116388 1601423462.90 151.4259 59.9984 32.0000 1.9994 2.0010 404.3983 404.7980 0.0620 -1.0000 -1.0000 5116458 1601423463.00 151.4259 59.9984 32.0000 1.9990 2.0006 404.0813 404.4804 0.0619 -1.0000 -1.0000 5116519 1601423463.10 151.4259 59.9984 32.0000 1.9963 1.9980 404.1837 404.5823 0.0619 -1.0000 -1.0000 5116578 1601423463.20 151.4259 59.9984 32.0000 1.9957 1.9974 404.4075 404.8028 0.0614 -1.0000 -1.0000 5116658 1601423463.30 151.4259 59.9984 32.0000 1.9997 2.0013 404.5362 404.9333 0.0616 -1.0000 -1.0000 5116719 1601423463.40 151.4259 59.9984 32.0000 1.9990 2.0007 404.1419 404.5407 0.0620 -1.0000 -1.0000 5116778 1601423463.50 151.4259 59.9984 32.0000 1.9996 2.0012 404.0661 404.4655 0.0620 -1.0000 -1.0000 5116858 1601423463.60 151.4259 59.9984 32.0000 1.9992 2.0008 404.2550 404.6544 0.0620 -1.0000 -1.0000 5116918 1601423463.70 151.4259 59.9984 32.0000 1.9975 1.9991 404.5080 404.9069 0.0618 -1.0000 -1.0000 5117288 1601423463.80 151.3488 59.9984 32.0000 1.9984 2.0000 404.5582 404.9577 0.0620 -1.0000 -1.0000 5117358 1601423463.90 151.3488 59.9984 32.0000 1.9997 2.0014 404.3258 404.7249 0.0617 -1.0000 -1.0000 5117528 1601423464.00 151.3488 59.9984 32.0000 2.0007 2.0023 404.1364 404.5347 0.0619 -1.0000 -1.0000 5117588 1601423464.10 151.3488 59.9984 32.0000 1.9979 1.9995 404.4918 404.8904 0.0619 -1.0000 -1.0000 5117668 1601423464.20 151.3488 59.9984 32.0000 1.9974 1.9991 404.4449 404.8444 0.0619 -1.0000 -1.0000 5117748 1601423464.30 151.4560 59.9984 32.0000 1.9989 2.0006 404.4336 404.8329 0.0621 -1.0000 -1.0000 5117808 1601423464.40 151.5019 59.9984 32.0000 1.9998 2.0014 404.1698 404.5701 0.0620 -1.0000 -1.0000 5117878 1601423464.50 151.5019 59.9984 32.0000 1.9985 2.0001 404.0104 404.4073 0.0618 -1.0000 -1.0000 5117938 1601423464.60 151.5019 59.9984 32.0000 1.9986 2.0002 404.3351 404.7341 0.0619 -1.0000 -1.0000 5118038 1601423464.70 151.5019 59.9984 32.0000 1.9968 1.9984 404.5646 404.9632 0.0618 -1.0000 -1.0000 5118268 1601423464.80 151.5019 59.9984 32.0000 1.9971 1.9987 404.4108 404.8103 0.0621 -1.0000 -1.0000 5118328 1601423464.90 151.4905 59.9982 32.0000 1.9990 2.0006 404.2270 404.6255 0.0615 -1.0000 -1.0000 5118408 1601423465.00 151.4539 59.9976 32.0000 1.9995 2.0011 404.0359 404.4346 0.0618 -1.0000 -1.0000 5118468 1601423465.10 151.4539 59.9976 32.0000 1.9990 2.0006 403.9910 404.3878 0.0618 -1.0000 -1.0000 5118528 1601423465.20 151.4539 59.9976 32.0000 1.9971 1.9987 404.3225 404.7223 0.0621 -1.0000 -1.0000 5118598 1601423465.30 151.4539 59.9976 32.0000 1.9959 1.9975 404.4557 404.8538 0.0618 -1.0000 -1.0000 5118828 1601423465.40 151.4539 59.9976 32.0000 1.9994 2.0011 404.2825 404.6821 0.0619 -1.0000 -1.0000 5118888 1601423465.50 151.5400 59.9976 32.0000 1.9972 1.9988 404.1264 404.5238 0.0616 -1.0000 -1.0000 5118968 1601423465.60 151.5412 59.9976 32.0000 1.9978 1.9994 404.3446 404.7432 0.0619 -1.0000 -1.0000 5119028 1601423465.70 151.5412 59.9976 32.0000 1.9965 1.9981 404.5321 404.9321 0.0619 -1.0000 -1.0000 5119088 1601423465.80 151.5412 59.9976 32.0000 1.9977 1.9993 404.3897 404.7880 0.0618 -1.0000 -1.0000 5119288 1601423465.90 151.5412 59.9976 32.0000 1.9989 2.0005 404.4765 404.8757 0.0619 -1.0000 -1.0000 5119348 1601423466.00 151.5237 59.9976 32.0000 1.9996 2.0013 404.0386 404.4380 0.0620 -1.0000 -1.0000 5119408 1601423466.10 151.3596 59.9976 32.0000 1.9982 1.9998 404.0579 404.4561 0.0617 -1.0000 -1.0000 5119478 1601423466.20 151.3596 59.9976 32.0000 1.9984 2.0001 404.2018 404.5988 0.0617 -1.0000 -1.0000 5119548 1601423466.30 151.3596 59.9976 32.0000 1.9982 1.9998 404.2941 404.6932 0.0620 -1.0000 -1.0000 5119858 1601423466.40 151.3596 59.9976 32.0000 1.9994 2.0010 404.0703 404.4695 0.0619 -1.0000 -1.0000 5119927 1601423466.50 151.3596 59.9976 32.0000 1.9977 1.9993 404.2815 404.6805 0.0620 -1.0000 -1.0000 5119987 1601423466.60 151.4265 59.9976 32.0000 1.9979 1.9995 404.4520 404.8529 0.0620 -1.0000 -1.0000 5120057 1601423466.70 151.4265 59.9976 32.0000 1.9988 2.0004 404.4899 404.8884 0.0618 -1.0000 -1.0000 5120127 1601423466.80 151.4265 59.9976 32.0000 1.9998 2.0014 404.1555 404.5541 0.0619 -1.0000 -1.0000 5120297 1601423466.90 151.4265 59.9976 32.0000 1.9991 2.0007 404.0793 404.4778 0.0619 -1.0000 -1.0000 5120377 1601423467.00 151.4265 59.9976 32.0000 1.9986 2.0003 403.9879 404.3875 0.0621 -1.0000 -1.0000 5120437 1601423467.10 151.4265 59.9976 32.0000 1.9982 1.9998 404.4794 404.8780 0.0618 -1.0000 -1.0000 5120497 1601423467.20 151.4718 59.9976 32.0000 1.9967 1.9984 404.5591 404.9597 0.0621 -1.0000 -1.0000 5120567 1601423467.30 151.4078 59.9976 32.0000 1.9984 2.0000 404.4434 404.8428 0.0619 -1.0000 -1.0000 5121047 1601423467.40 151.4078 59.9976 32.0000 2.0005 2.0021 404.4457 404.8450 0.0619 -1.0000 -1.0000 5121107 1601423467.50 151.4078 59.9976 32.0000 1.9983 2.0000 404.3298 404.7287 0.0618 -1.0000 -1.0000 5121177 1601423467.60 151.4078 59.9976 32.0000 1.9970 1.9986 404.4943 404.8921 0.0617 -1.0000 -1.0000 5121247 1601423467.70 151.4106 59.9976 32.0000 1.9998 2.0014 404.5556 404.9556 0.0621 -1.0000 -1.0000 5121307 1601423467.80 151.5788 59.9976 32.0000 2.0008 2.0024 404.2990 404.6975 0.0618 -1.0000 -1.0000 5121487 1601423467.90 151.5788 59.9976 32.0000 1.9997 2.0013 404.0249 404.4228 0.0618 -1.0000 -1.0000 5121557 1601423468.00 151.5788 59.9976 32.0000 1.9979 1.9996 404.0779 404.4752 0.0617 -1.0000 -1.0000 5121617 1601423468.10 151.5788 59.9976 32.0000 1.9970 1.9986 404.2780 404.6772 0.0619 -1.0000 -1.0000 5121687 1601423468.20 151.5788 59.9976 32.0000 1.9977 1.9993 404.5045 404.9038 0.0620 -1.0000 -1.0000 5121747 1601423468.30 151.5138 59.9976 32.0000 1.9980 1.9996 404.3885 404.7869 0.0617 -1.0000 -1.0000 5122127 1601423468.40 151.5138 59.9976 32.0000 1.9977 1.9993 404.0677 404.4657 0.0619 -1.0000 -1.0000 5122197 1601423468.50 151.5138 59.9976 32.0000 1.9970 1.9986 403.9953 404.3942 0.0619 -1.0000 -1.0000 5122267 1601423468.60 151.5138 59.9976 32.0000 1.9965 1.9981 404.4091 404.8078 0.0618 -1.0000 -1.0000 5122347 1601423468.70 151.5138 59.9976 32.0000 1.9966 1.9982 404.4670 404.8646 0.0617 -1.0000 -1.0000 5122427 1601423468.80 151.5284 59.9976 32.0000 1.9979 1.9995 404.3072 404.7067 0.0621 -1.0000 -1.0000 5122487 1601423468.90 151.5897 59.9976 32.0000 1.9986 2.0002 404.0239 404.4232 0.0619 -1.0000 -1.0000 5122557 1601423469.00 151.5897 59.9976 32.0000 1.9976 1.9993 404.4477 404.8455 0.0617 -1.0000 -1.0000 5122617 1601423469.10 151.5897 59.9976 32.0000 1.9967 1.9984 404.6020 405.0010 0.0619 -1.0000 -1.0000 5122677 1601423469.20 151.5897 59.9976 32.0000 1.9989 2.0005 404.5361 404.9345 0.0617 -1.0000 -1.0000 5122757 1601423469.30 151.5897 59.9976 32.0000 2.0014 2.0030 404.2932 404.6909 0.0617 -1.0000 -1.0000 5122817 1601423469.40 151.4160 59.9976 32.0000 1.9999 2.0015 404.0659 404.4640 0.0618 -1.0000 -1.0000 5122876 1601423469.50 151.4160 59.9976 32.0000 1.9981 1.9997 404.0476 404.4446 0.0616 -1.0000 -1.0000 5122957 1601423469.60 151.4160 59.9976 32.0000 1.9974 1.9990 404.3641 404.7625 0.0619 -1.0000 -1.0000 5123017 1601423469.70 151.4160 59.9976 32.0000 1.9977 1.9994 404.3342 404.7341 0.0620 -1.0000 -1.0000 5123076 1601423469.80 151.4160 59.9976 32.0000 1.9999 2.0016 404.0489 404.4474 0.0618 -1.0000 -1.0000 5123157 1601423469.90 151.4160 59.9976 32.0000 1.9988 2.0004 403.9411 404.3379 0.0617 -1.0000 -1.0000 5123326 1601423470.00 151.3485 59.9982 32.0000 1.9988 2.0004 404.2617 404.6604 0.0619 -1.0000 -1.0000 5123386 1601423470.10 151.3472 59.9982 32.0000 1.9976 1.9992 404.6653 405.0624 0.0614 -1.0000 -1.0000 5123466 1601423470.20 151.3472 59.9982 32.0000 1.9974 1.9990 404.5036 404.9005 0.0617 -1.0000 -1.0000 5123526 1601423470.30 151.3472 59.9982 32.0000 1.9983 1.9999 404.4770 404.8766 0.0620 -1.0000 -1.0000 5123596 1601423470.40 151.3472 59.9982 32.0000 1.9986 2.0002 404.4841 404.8831 0.0619 -1.0000 -1.0000 5123886 1601423470.50 151.3472 59.9982 32.0000 1.9999 2.0015 404.1630 404.5610 0.0618 -1.0000 -1.0000 5123946 1601423470.60 151.3472 59.9982 32.0000 1.9990 2.0006 404.1287 404.5277 0.0621 -1.0000 -1.0000 5124006 1601423470.70 151.4594 59.9982 32.0000 2.0001 2.0018 404.1908 404.5865 0.0615 -1.0000 -1.0000 5124086 1601423470.80 151.4594 59.9982 32.0000 2.0001 2.0018 404.4381 404.8376 0.0619 -1.0000 -1.0000 5124146 1601423470.90 151.4594 59.9982 32.0000 1.9984 2.0001 404.5495 404.9478 0.0617 -1.0000 -1.0000 5124536 1601423471.00 151.4594 59.9982 32.0000 1.9981 1.9997 404.2815 404.6798 0.0618 -1.0000 -1.0000 5124596 1601423471.10 151.4594 59.9982 32.0000 1.9999 2.0015 404.0675 404.4651 0.0617 -1.0000 -1.0000 5124656 1601423471.20 151.4594 59.9982 32.0000 1.9982 1.9999 404.1356 404.5332 0.0617 -1.0000 -1.0000 5124736 1601423471.30 151.7475 59.9982 32.0000 1.9975 1.9991 404.4872 404.8861 0.0619 -1.0000 -1.0000 5124806 1601423471.40 151.7475 59.9982 32.0000 1.9975 1.9992 404.5291 404.9283 0.0620 -1.0000 -1.0000 5125056 1601423471.50 151.7475 59.9982 32.0000 1.9986 2.0002 404.5344 404.9334 0.0618 -1.0000 -1.0000 5125136 1601423471.60 151.7475 59.9982 32.0000 2.0004 2.0020 404.1729 404.5701 0.0617 -1.0000 -1.0000 5125196 1601423471.70 151.7475 59.9982 32.0000 2.0009 2.0026 404.1301 404.5292 0.0619 -1.0000 -1.0000 5125256 1601423471.80 151.8326 59.9982 32.0000 1.9970 1.9986 404.5845 404.9829 0.0617 -1.0000 -1.0000 5125336 1601423471.90 151.8326 59.9982 32.0000 1.9962 1.9978 404.5631 404.9615 0.0619 -1.0000 -1.0000 5125566 1601423472.00 151.8326 59.9982 32.0000 1.9971 1.9987 404.0628 404.4627 0.0620 -1.0000 -1.0000 5125626 1601423472.10 151.8326 59.9982 32.0000 1.9998 2.0015 404.3238 404.7230 0.0621 -1.0000 -1.0000 5125696 1601423472.20 151.8326 59.9982 32.0000 1.9971 1.9987 404.4028 404.8029 0.0620 -1.0000 -1.0000 5125776 1601423472.30 151.7671 59.9982 32.0000 1.9980 1.9996 404.5477 404.9463 0.0618 -1.0000 -1.0000 5125846 1601423472.40 151.5146 59.9982 32.0000 1.9997 2.0013 404.3774 404.7764 0.0621 -1.0000 -1.0000 5125916 1601423472.50 151.5146 59.9982 32.0000 1.9989 2.0005 404.0396 404.4391 0.0620 -1.0000 -1.0000 5125976 1601423472.60 151.5146 59.9982 32.0000 1.9980 1.9996 404.2583 404.6578 0.0619 -1.0000 -1.0000 5126036 1601423472.70 151.5146 59.9982 32.0000 1.9973 1.9989 404.5495 404.9488 0.0620 -1.0000 -1.0000 5126116 1601423472.80 151.5146 59.9982 32.0000 1.9977 1.9994 404.3790 404.7775 0.0617 -1.0000 -1.0000 5126175 1601423472.90 151.5146 59.9982 32.0000 1.9995 2.0011 404.2147 404.6140 0.0621 -1.0000 -1.0000 5126245 1601423473.00 151.4217 59.9982 32.0000 2.0004 2.0021 404.0946 404.4951 0.0622 -1.0000 -1.0000 5126305 1601423473.10 151.4217 59.9982 32.0000 1.9983 1.9999 404.4917 404.8920 0.0620 -1.0000 -1.0000 5126375 1601423473.20 151.4217 59.9982 32.0000 1.9992 2.0009 404.5117 404.9113 0.0620 -1.0000 -1.0000 5126445 1601423473.30 151.4217 59.9982 32.0000 1.9979 1.9995 404.3183 404.7169 0.0618 -1.0000 -1.0000 5126505 1601423473.40 151.4217 59.9982 32.0000 1.9987 2.0003 404.1656 404.5651 0.0621 -1.0000 -1.0000 5126575 1601423473.50 151.4217 59.9982 32.0000 1.9994 2.0010 404.2924 404.6911 0.0618 -1.0000 -1.0000 5126645 1601423473.60 151.7438 59.9982 32.0000 1.9993 2.0009 404.7135 405.1122 0.0618 -1.0000 -1.0000 5126705 1601423473.70 151.7438 59.9982 32.0000 1.9975 1.9991 404.5179 404.9186 0.0623 -1.0000 -1.0000 5126765 1601423473.80 151.7438 59.9982 32.0000 1.9989 2.0005 404.3321 404.7302 0.0617 -1.0000 -1.0000 5126845 1601423473.90 151.7438 59.9982 32.0000 1.9989 2.0005 404.0195 404.4172 0.0619 -1.0000 -1.0000 5127295 1601423474.00 151.7438 59.9982 32.0000 1.9977 1.9994 404.2571 404.6549 0.0616 -1.0000 -1.0000 5127365 1601423474.10 151.7319 59.9982 32.0000 1.9969 1.9985 404.5359 404.9348 0.0619 -1.0000 -1.0000 5127435 1601423474.20 151.5782 59.9982 32.0000 1.9967 1.9983 404.3191 404.7186 0.0620 -1.0000 -1.0000 5127495 1601423474.30 151.5782 59.9982 32.0000 1.9987 2.0003 404.2018 404.6013 0.0620 -1.0000 -1.0000 5127555 1601423474.40 151.5782 59.9982 32.0000 1.9973 1.9990 404.5695 404.9684 0.0618 -1.0000 -1.0000 5127635 1601423474.50 151.5782 59.9982 32.0000 1.9969 1.9985 404.5242 404.9231 0.0619 -1.0000 -1.0000 5127805 1601423474.60 151.5782 59.9982 32.0000 2.0001 2.0017 404.1043 404.5034 0.0620 -1.0000 -1.0000 5127865 1601423474.70 151.3926 59.9983 32.0000 1.9997 2.0014 404.2889 404.6851 0.0612 -1.0000 -1.0000 5127945 1601423474.80 151.3917 59.9983 32.0000 1.9981 1.9998 404.5162 404.9162 0.0619 -1.0000 -1.0000 5128005 1601423474.90 151.3917 59.9983 32.0000 1.9989 2.0005 404.6086 405.0064 0.0617 -1.0000 -1.0000 5128075 1601423475.00 151.3917 59.9983 32.0000 1.9974 1.9990 404.2634 404.6621 0.0619 -1.0000 -1.0000 5128304 1601423475.10 151.3917 59.9983 32.0000 2.0002 2.0018 404.1905 404.5873 0.0616 -1.0000 -1.0000 5128364 1601423475.20 151.4196 59.9983 32.0000 1.9997 2.0013 404.0007 404.3972 0.0614 -1.0000 -1.0000 5128444 1601423475.30 151.4913 59.9983 32.0000 1.9989 2.0005 404.0931 404.4920 0.0620 -1.0000 -1.0000 5128504 1601423475.40 151.4913 59.9983 32.0000 1.9997 2.0013 404.4293 404.8290 0.0620 -1.0000 -1.0000 5128564 1601423475.50 151.4913 59.9983 32.0000 1.9997 2.0014 404.4729 404.8725 0.0620 -1.0000 -1.0000 5128824 1601423475.60 151.4913 59.9983 32.0000 1.9993 2.0009 404.1936 404.5930 0.0620 -1.0000 -1.0000 5128884 1601423475.70 151.4913 59.9983 32.0000 1.9981 1.9997 404.1495 404.5483 0.0618 -1.0000 -1.0000 5128944 1601423475.80 151.4849 59.9983 32.0000 1.9963 1.9979 404.2987 404.6964 0.0618 -1.0000 -1.0000 5129024 1601423475.90 151.4849 59.9983 32.0000 1.9956 1.9972 404.5272 404.9270 0.0621 -1.0000 -1.0000 5129084 1601423476.00 151.4849 59.9983 32.0000 1.9972 1.9989 404.5180 404.9191 0.0621 -1.0000 -1.0000 5129324 1601423476.10 151.4849 59.9983 32.0000 1.9978 1.9995 404.1562 404.5545 0.0618 -1.0000 -1.0000 5129394 1601423476.20 151.4849 59.9983 32.0000 1.9992 2.0008 404.1416 404.5395 0.0618 -1.0000 -1.0000 5129454 1601423476.30 151.4849 59.9983 32.0000 2.0000 2.0017 404.1726 404.5708 0.0618 -1.0000 -1.0000 5129524 1601423476.40 151.7617 59.9983 32.0000 1.9975 1.9991 404.4079 404.8047 0.0614 -1.0000 -1.0000 5129594 1601423476.50 151.7617 59.9983 32.0000 1.9959 1.9975 404.3766 404.7759 0.0621 -1.0000 -1.0000 5129814 1601423476.60 151.7617 59.9983 32.0000 1.9976 1.9992 404.2676 404.6660 0.0620 -1.0000 -1.0000 5129884 1601423476.70 151.7617 59.9983 32.0000 2.0006 2.0022 404.1911 404.5908 0.0619 -1.0000 -1.0000 5129954 1601423476.80 151.7617 59.9983 32.0000 1.9999 2.0015 404.2460 404.6439 0.0619 -1.0000 -1.0000 5130014 1601423476.90 151.4600 59.9983 32.0000 1.9978 1.9995 404.4495 404.8475 0.0618 -1.0000 -1.0000 5130084 1601423477.00 151.4600 59.9983 32.0000 1.9969 1.9985 404.5600 404.9593 0.0620 -1.0000 -1.0000 5130564 1601423477.10 151.4600 59.9983 32.0000 1.9959 1.9976 404.6151 405.0151 0.0619 -1.0000 -1.0000 5130624 1601423477.20 151.4600 59.9983 32.0000 1.9969 1.9985 404.1407 404.5377 0.0617 -1.0000 -1.0000 5130694 1601423477.30 151.4600 59.9983 32.0000 1.9988 2.0004 404.1990 404.5969 0.0618 -1.0000 -1.0000 5130763 1601423477.40 151.4881 59.9983 32.0000 1.9984 2.0000 404.3871 404.7825 0.0614 -1.0000 -1.0000 5130824 1601423477.50 151.5726 59.9983 32.0000 1.9977 1.9994 404.6302 405.0289 0.0619 -1.0000 -1.0000 5131053 1601423477.60 151.5726 59.9983 32.0000 1.9958 1.9975 404.3675 404.7669 0.0620 -1.0000 -1.0000 5131113 1601423477.70 151.5726 59.9983 32.0000 1.9987 2.0003 404.0295 404.4284 0.0619 -1.0000 -1.0000 5131173 1601423477.80 151.5726 59.9983 32.0000 1.9980 1.9996 403.9311 404.3281 0.0617 -1.0000 -1.0000 5131253 1601423477.90 151.5726 59.9983 32.0000 1.9970 1.9986 404.2479 404.6469 0.0621 -1.0000 -1.0000 5131313 1601423478.00 151.5276 59.9983 32.0000 1.9963 1.9979 404.5297 404.9287 0.0618 -1.0000 -1.0000 5132213 1601423478.10 151.5276 59.9983 32.0000 1.9973 1.9989 404.5525 404.9506 0.0619 -1.0000 -1.0000 5132283 1601423478.20 151.5276 59.9983 32.0000 1.9998 2.0014 404.3746 404.7746 0.0620 -1.0000 -1.0000 5132343 1601423478.30 151.5276 59.9983 32.0000 2.0001 2.0017 404.2599 404.6565 0.0615 -1.0000 -1.0000 5132413 1601423478.40 151.5276 59.9983 32.0000 1.9974 1.9990 404.4358 404.8332 0.0618 -1.0000 -1.0000 5132483 1601423478.50 151.2750 59.9983 32.0000 1.9975 1.9991 404.6225 405.0209 0.0617 -1.0000 -1.0000 5132543 1601423478.60 151.2296 59.9983 32.0000 1.9965 1.9981 404.7222 405.1217 0.0620 -1.0000 -1.0000 5132613 1601423478.70 151.2296 59.9983 32.0000 1.9972 1.9988 404.2421 404.6420 0.0621 -1.0000 -1.0000 5132693 1601423478.80 151.2296 59.9983 32.0000 1.9989 2.0005 404.1075 404.5053 0.0616 -1.0000 -1.0000 5132753 1601423478.90 151.2296 59.9983 32.0000 1.9988 2.0004 404.5146 404.9133 0.0618 -1.0000 -1.0000 5132823 1601423479.00 151.2296 59.9983 32.0000 2.0007 2.0023 404.6699 405.0663 0.0617 -1.0000 -1.0000 5132883 1601423479.10 151.4672 59.9983 32.0000 1.9991 2.0007 404.2947 404.6934 0.0617 -1.0000 -1.0000 5132953 1601423479.20 151.4672 59.9983 32.0000 1.9988 2.0005 404.0530 404.4501 0.0617 -1.0000 -1.0000 5133023 1601423479.30 151.4672 59.9983 32.0000 1.9981 1.9998 404.2147 404.6143 0.0620 -1.0000 -1.0000 5133082 1601423479.40 151.4672 59.9983 32.0000 1.9978 1.9994 404.3886 404.7862 0.0616 -1.0000 -1.0000 5133153 1601423479.50 151.4672 59.9983 32.0000 1.9965 1.9981 404.3556 404.7514 0.0615 -1.0000 -1.0000 5133223 1601423479.60 151.5755 59.9986 32.0000 1.9971 1.9987 404.3324 404.7304 0.0618 -1.0000 -1.0000 5133292 1601423479.70 151.5989 59.9986 32.0000 1.9971 1.9987 404.2409 404.6392 0.0618 -1.0000 -1.0000 5133352 1601423479.80 151.5989 59.9986 32.0000 1.9988 2.0005 404.0572 404.4556 0.0619 -1.0000 -1.0000 5133423 1601423479.90 151.5989 59.9986 32.0000 1.9975 1.9991 404.3013 404.7004 0.0620 -1.0000 -1.0000 5133482 1601423480.00 151.5989 59.9986 32.0000 1.9975 1.9991 404.6130 405.0124 0.0618 -1.0000 -1.0000 5133552 1601423480.10 151.5989 59.9986 32.0000 1.9971 1.9987 404.5403 404.9383 0.0618 -1.0000 -1.0000 5133622 1601423480.20 151.5989 59.9986 32.0000 1.9977 1.9993 404.3803 404.7795 0.0619 -1.0000 -1.0000 5133682 1601423480.30 151.5989 59.9986 32.0000 1.9981 1.9997 404.0578 404.4553 0.0616 -1.0000 -1.0000 5133742 1601423480.40 151.5589 59.9986 32.0000 1.9986 2.0002 404.1343 404.5317 0.0616 -1.0000 -1.0000 5133822 1601423480.50 151.4701 59.9986 32.0000 1.9966 1.9982 404.0647 404.4615 0.0617 -1.0000 -1.0000 5133882 1601423480.60 151.4701 59.9986 32.0000 1.9963 1.9979 404.3173 404.7152 0.0617 -1.0000 -1.0000 5134062 1601423480.70 151.4701 59.9986 32.0000 1.9960 1.9977 404.3407 404.7397 0.0619 -1.0000 -1.0000 5134132 1601423480.80 151.4701 59.9986 32.0000 1.9974 1.9991 404.4769 404.8751 0.0616 -1.0000 -1.0000 5134192 1601423480.90 151.4701 59.9986 32.0000 1.9969 1.9985 404.2981 404.6976 0.0620 -1.0000 -1.0000 5134272 1601423481.00 151.3981 59.9986 32.0000 1.9971 1.9987 404.1717 404.5712 0.0619 -1.0000 -1.0000 5134332 1601423481.10 151.3981 59.9986 32.0000 1.9960 1.9976 404.3331 404.7315 0.0619 -1.0000 -1.0000 5134572 1601423481.20 151.3981 59.9986 32.0000 1.9959 1.9975 404.6524 405.0520 0.0619 -1.0000 -1.0000 5134642 1601423481.30 151.3981 59.9986 32.0000 1.9967 1.9983 404.5105 404.9095 0.0619 -1.0000 -1.0000 5134702 1601423481.40 151.3981 59.9986 32.0000 1.9978 1.9994 404.1517 404.5507 0.0619 -1.0000 -1.0000 5134772 1601423481.50 151.5126 59.9986 32.0000 1.9990 2.0006 404.1280 404.5272 0.0619 -1.0000 -1.0000 5134842 1601423481.60 151.5126 59.9986 32.0000 2.0006 2.0022 404.1928 404.5899 0.0618 -1.0000 -1.0000 5135282 1601423481.70 151.5126 59.9986 32.0000 1.9992 2.0009 404.5026 404.9022 0.0620 -1.0000 -1.0000 5135342 1601423481.80 151.5126 59.9986 32.0000 1.9989 2.0005 404.5855 404.9856 0.0620 -1.0000 -1.0000 5135412 1601423481.90 151.5126 59.9986 32.0000 2.0006 2.0022 404.4822 404.8807 0.0619 -1.0000 -1.0000 5135472 1601423482.00 151.5126 59.9986 32.0000 1.9998 2.0014 404.1374 404.5355 0.0617 -1.0000 -1.0000 5135542 1601423482.10 151.5348 59.9986 32.0000 1.9978 1.9995 404.3578 404.7574 0.0621 -1.0000 -1.0000 5135612 1601423482.20 151.5348 59.9986 32.0000 1.9971 1.9987 404.6321 405.0316 0.0618 -1.0000 -1.0000 5135672 1601423482.30 151.5348 59.9986 32.0000 1.9988 2.0004 404.5252 404.9222 0.0616 -1.0000 -1.0000 5135732 1601423482.40 151.5348 59.9986 32.0000 1.9987 2.0003 404.2506 404.6471 0.0616 -1.0000 -1.0000 5135812 1601423482.50 151.5348 59.9986 32.0000 1.9987 2.0003 404.2072 404.6048 0.0618 -1.0000 -1.0000 5135872 1601423482.60 151.3513 59.9986 32.0000 1.9993 2.0010 404.5165 404.9166 0.0620 -1.0000 -1.0000 5135942 1601423482.70 151.3513 59.9986 32.0000 1.9976 1.9992 404.5702 404.9700 0.0619 -1.0000 -1.0000 5136011 1601423482.80 151.3513 59.9986 32.0000 1.9981 1.9997 404.4589 404.8564 0.0617 -1.0000 -1.0000 5136071 1601423482.90 151.3513 59.9986 32.0000 1.9981 1.9997 404.0706 404.4688 0.0618 -1.0000 -1.0000 5136142 1601423483.00 151.3513 59.9986 32.0000 1.9969 1.9986 404.2829 404.6825 0.0620 -1.0000 -1.0000 5136211 1601423483.10 151.3513 59.9986 32.0000 1.9982 1.9998 404.5276 404.9242 0.0617 -1.0000 -1.0000 5136271 1601423483.20 151.3513 59.9986 32.0000 1.9991 2.0007 404.4144 404.8137 0.0620 -1.0000 -1.0000 5136562 1601423483.30 151.3513 59.9986 32.0000 2.0005 2.0021 404.1805 404.5802 0.0621 -1.0000 -1.0000 5136622 1601423483.40 151.7122 59.9986 32.0000 1.9991 2.0007 404.1969 404.5939 0.0616 -1.0000 -1.0000 5136681 1601423483.50 151.7122 59.9986 32.0000 1.9988 2.0004 404.5153 404.9139 0.0619 -1.0000 -1.0000 5136761 1601423483.60 151.7122 59.9986 32.0000 1.9974 1.9991 404.5474 404.9467 0.0619 -1.0000 -1.0000 5136822 1601423483.70 151.7122 59.9986 32.0000 1.9987 2.0003 404.2070 404.6070 0.0621 -1.0000 -1.0000 5137051 1601423483.80 151.7122 59.9986 32.0000 1.9986 2.0003 404.0579 404.4549 0.0616 -1.0000 -1.0000 5137122 1601423483.90 151.5250 59.9986 32.0000 1.9977 1.9993 404.0767 404.4742 0.0618 -1.0000 -1.0000 5137182 1601423484.00 151.5195 59.9986 32.0000 1.9973 1.9989 404.5232 404.9220 0.0619 -1.0000 -1.0000 5137252 1601423484.10 151.5195 59.9986 32.0000 1.9961 1.9977 404.6033 405.0015 0.0617 -1.0000 -1.0000 5137322 1601423484.20 151.5195 59.9986 32.0000 1.9984 2.0000 404.5957 404.9928 0.0616 -1.0000 -1.0000 5137552 1601423484.30 151.5195 59.9986 32.0000 1.9985 2.0002 404.5544 404.9537 0.0619 -1.0000 -1.0000 5137612 1601423484.40 151.5195 59.9986 32.0000 1.9962 1.9978 404.6082 405.0070 0.0618 -1.0000 -1.0000 5137682 1601423484.50 151.5748 59.9986 32.0000 1.9965 1.9982 404.5494 404.9483 0.0620 -1.0000 -1.0000 5137752 1601423484.60 151.5748 59.9986 32.0000 1.9988 2.0004 404.5237 404.9224 0.0617 -1.0000 -1.0000 5137812 1601423484.70 151.5748 59.9986 32.0000 1.9997 2.0013 404.1627 404.5609 0.0618 -1.0000 -1.0000 5138062 1601423484.80 151.5748 59.9986 32.0000 1.9988 2.0004 404.5135 404.9104 0.0617 -1.0000 -1.0000 5138122 1601423484.90 151.5748 59.9986 32.0000 1.9974 1.9991 404.5755 404.9748 0.0620 -1.0000 -1.0000 5138191 1601423485.00 151.3593 60.0000 32.0000 1.9970 1.9986 404.4202 404.8185 0.0619 -1.0000 -1.0000 5138252 1601423485.10 151.3593 60.0000 32.0000 1.9994 2.0010 404.3237 404.7234 0.0620 -1.0000 -1.0000 5138321 1601423485.20 151.3593 60.0000 32.0000 1.9991 2.0007 404.0160 404.4150 0.0620 -1.0000 -1.0000 5138791 1601423485.30 151.3593 60.0000 32.0000 1.9984 2.0000 404.1478 404.5464 0.0617 -1.0000 -1.0000 5138861 1601423485.40 151.3593 60.0000 32.0000 1.9972 1.9988 404.3570 404.7543 0.0618 -1.0000 -1.0000 5138921 1601423485.50 151.3783 60.0000 32.0000 1.9972 1.9988 404.4204 404.8203 0.0620 -1.0000 -1.0000 5138991 1601423485.60 151.6854 60.0000 32.0000 1.9984 2.0000 404.3635 404.7623 0.0618 -1.0000 -1.0000 5139061 1601423485.70 151.6854 60.0000 32.0000 1.9987 2.0003 403.9926 404.3906 0.0619 -1.0000 -1.0000 5139121 1601423485.80 151.6854 60.0000 32.0000 1.9996 2.0012 404.1684 404.5668 0.0617 -1.0000 -1.0000 5139191 1601423485.90 151.6854 60.0000 32.0000 1.9990 2.0006 404.4974 404.8953 0.0617 -1.0000 -1.0000 5139261 1601423486.00 151.6854 60.0000 32.0000 1.9976 1.9993 404.5975 404.9955 0.0617 -1.0000 -1.0000 5139321 1601423486.10 151.4528 60.0000 32.0000 1.9973 1.9989 404.6250 405.0239 0.0619 -1.0000 -1.0000 5139391 1601423486.20 151.4528 60.0000 32.0000 1.9984 2.0000 404.4737 404.8722 0.0618 -1.0000 -1.0000 5139451 1601423486.30 151.4528 60.0000 32.0000 1.9995 2.0012 404.2002 404.5974 0.0616 -1.0000 -1.0000 5139791 1601423486.40 151.4528 60.0000 32.0000 1.9998 2.0015 404.0494 404.4459 0.0616 -1.0000 -1.0000 5139861 1601423486.50 151.4528 60.0000 32.0000 1.9985 2.0001 404.0632 404.4612 0.0619 -1.0000 -1.0000 5139931 1601423486.60 151.4614 60.0000 32.0000 1.9980 1.9996 404.3868 404.7878 0.0622 -1.0000 -1.0000 5139991 1601423486.70 151.5899 60.0000 32.0000 1.9971 1.9987 404.4672 404.8672 0.0620 -1.0000 -1.0000 5140070 1601423486.80 151.5899 60.0000 32.0000 1.9974 1.9990 404.2820 404.6803 0.0617 -1.0000 -1.0000 5140290 1601423486.90 151.5899 60.0000 32.0000 1.9984 2.0000 404.3403 404.7375 0.0617 -1.0000 -1.0000 5140360 1601423487.00 151.5899 60.0000 32.0000 1.9979 1.9995 404.3051 404.7033 0.0618 -1.0000 -1.0000 5140430 1601423487.10 151.5899 60.0000 32.0000 1.9972 1.9988 404.6551 405.0531 0.0618 -1.0000 -1.0000 5140490 1601423487.20 151.5248 60.0000 32.0000 1.9987 2.0003 404.3901 404.7892 0.0620 -1.0000 -1.0000 5140560 1601423487.30 151.4879 60.0000 32.0000 1.9985 2.0001 404.2240 404.6220 0.0617 -1.0000 -1.0000 5141050 1601423487.40 151.4879 60.0000 32.0000 1.9982 1.9998 404.1986 404.5973 0.0619 -1.0000 -1.0000 5141110 1601423487.50 151.4879 60.0000 32.0000 1.9960 1.9976 404.4658 404.8624 0.0616 -1.0000 -1.0000 5141180 1601423487.60 151.4879 60.0000 32.0000 1.9975 1.9992 404.4665 404.8659 0.0620 -1.0000 -1.0000 5141240 1601423487.70 151.4879 60.0000 32.0000 1.9982 1.9998 404.2508 404.6504 0.0620 -1.0000 -1.0000 5141310 1601423487.80 151.4765 60.0000 32.0000 1.9985 2.0001 404.1811 404.5806 0.0620 -1.0000 -1.0000 5141560 1601423487.90 151.4761 60.0000 32.0000 1.9987 2.0003 404.3660 404.7654 0.0620 -1.0000 -1.0000 5141630 1601423488.00 151.4761 60.0000 32.0000 1.9983 1.9999 404.4164 404.8133 0.0615 -1.0000 -1.0000 5141690 1601423488.10 151.4761 60.0000 32.0000 1.9957 1.9974 404.6097 405.0092 0.0621 -1.0000 -1.0000 5141770 1601423488.20 151.4761 60.0000 32.0000 1.9971 1.9988 404.3511 404.7507 0.0618 -1.0000 -1.0000 5141830 1601423488.30 151.4761 60.0000 32.0000 1.9975 1.9992 404.3056 404.7052 0.0620 -1.0000 -1.0000 5141900 1601423488.40 151.4760 60.0000 32.0000 1.9994 2.0010 404.0172 404.4149 0.0618 -1.0000 -1.0000 5142040 1601423488.50 151.4760 60.0000 32.0000 1.9996 2.0012 404.2331 404.6307 0.0616 -1.0000 -1.0000 5142100 1601423488.60 151.4760 60.0000 32.0000 1.9975 1.9991 404.6507 405.0505 0.0620 -1.0000 -1.0000 5142160 1601423488.70 151.4760 60.0000 32.0000 1.9956 1.9972 404.4777 404.8770 0.0620 -1.0000 -1.0000 5142240 1601423488.80 151.4760 60.0000 32.0000 1.9951 1.9967 404.6160 405.0160 0.0620 -1.0000 -1.0000 5142300 1601423488.90 151.6224 60.0000 32.0000 1.9972 1.9988 404.1261 404.5249 0.0618 -1.0000 -1.0000 5142540 1601423489.00 151.6413 60.0000 32.0000 1.9978 1.9994 403.9407 404.3382 0.0618 -1.0000 -1.0000 5142599 1601423489.10 151.6413 60.0000 32.0000 1.9984 2.0000 404.2664 404.6646 0.0618 -1.0000 -1.0000 5142669 1601423489.20 151.6413 60.0000 32.0000 1.9973 1.9989 404.5502 404.9471 0.0616 -1.0000 -1.0000 5142740 1601423489.30 151.6413 60.0000 32.0000 1.9970 1.9986 404.5396 404.9384 0.0619 -1.0000 -1.0000 5142799 1601423489.40 151.5476 60.0000 32.0000 1.9978 1.9994 404.2673 404.6662 0.0619 -1.0000 -1.0000 5142859 1601423489.50 151.4019 60.0000 32.0000 1.9995 2.0012 404.0571 404.4546 0.0617 -1.0000 -1.0000 5142939 1601423489.60 151.4019 60.0000 32.0000 1.9967 1.9983 404.4557 404.8543 0.0618 -1.0000 -1.0000 5142999 1601423489.70 151.4019 60.0000 32.0000 1.9978 1.9995 404.5265 404.9244 0.0617 -1.0000 -1.0000 5143089 1601423489.80 151.4019 60.0000 32.0000 1.9989 2.0005 404.3229 404.7204 0.0617 -1.0000 -1.0000 5143159 1601423489.90 151.4019 60.0000 32.0000 2.0011 2.0027 404.1652 404.5647 0.0620 -1.0000 -1.0000 5143289 1601423490.00 151.5024 59.9995 32.0000 1.9991 2.0007 404.2664 404.6655 0.0620 -1.0000 -1.0000 5143349 1601423490.10 151.5598 59.9992 32.0000 1.9983 1.9999 404.4497 404.8491 0.0619 -1.0000 -1.0000 5143429 1601423490.20 151.5598 59.9992 32.0000 1.9989 2.0005 404.2365 404.6361 0.0620 -1.0000 -1.0000 5143489 1601423490.30 151.5598 59.9992 32.0000 2.0002 2.0019 404.2315 404.6301 0.0618 -1.0000 -1.0000 5143549 1601423490.40 151.5598 59.9992 32.0000 1.9969 1.9985 404.3838 404.7821 0.0618 -1.0000 -1.0000 5144139 1601423490.50 151.5598 59.9992 32.0000 1.9964 1.9980 404.4040 404.8034 0.0620 -1.0000 -1.0000 5144199 1601423490.60 151.5306 59.9992 32.0000 1.9977 1.9993 404.4112 404.8098 0.0619 -1.0000 -1.0000 5144259 1601423490.70 151.5306 59.9992 32.0000 1.9984 2.0000 404.4594 404.8588 0.0619 -1.0000 -1.0000 5144339 1601423490.80 151.5306 59.9992 32.0000 1.9998 2.0014 404.1626 404.5610 0.0618 -1.0000 -1.0000 5144399 1601423490.90 151.5306 59.9992 32.0000 1.9981 1.9998 404.1317 404.5296 0.0618 -1.0000 -1.0000 5144469 1601423491.00 151.5306 59.9992 32.0000 1.9986 2.0003 404.4554 404.8546 0.0620 -1.0000 -1.0000 5144559 1601423491.10 151.5446 59.9992 32.0000 1.9975 1.9991 404.5491 404.9471 0.0618 -1.0000 -1.0000 5144629 1601423491.20 151.6210 59.9992 32.0000 1.9999 2.0015 404.1544 404.5547 0.0621 -1.0000 -1.0000 5144709 1601423491.30 151.6210 59.9992 32.0000 2.0000 2.0017 404.1112 404.5095 0.0618 -1.0000 -1.0000 5144769 1601423491.40 151.6210 59.9992 32.0000 1.9987 2.0003 403.8281 404.2246 0.0616 -1.0000 -1.0000 5144829 1601423491.50 151.6210 59.9992 32.0000 1.9973 1.9989 404.4352 404.8334 0.0619 -1.0000 -1.0000 5145069 1601423491.60 151.6210 59.9992 32.0000 1.9976 1.9992 404.3866 404.7863 0.0620 -1.0000 -1.0000 5145129 1601423491.70 151.5452 59.9992 32.0000 1.9976 1.9992 404.5954 404.9931 0.0616 -1.0000 -1.0000 5145209 1601423491.80 151.5452 59.9992 32.0000 1.9969 1.9985 404.3482 404.7459 0.0619 -1.0000 -1.0000 5145289 1601423491.90 151.5452 59.9992 32.0000 1.9988 2.0005 404.1358 404.5353 0.0620 -1.0000 -1.0000 5145359 1601423492.00 151.5452 59.9992 32.0000 1.9991 2.0008 403.9760 404.3740 0.0618 -1.0000 -1.0000 5145589 1601423492.10 151.5452 59.9992 32.0000 1.9957 1.9974 404.2820 404.6801 0.0617 -1.0000 -1.0000 5145659 1601423492.20 151.5452 59.9992 32.0000 1.9980 1.9997 404.5410 404.9389 0.0617 -1.0000 -1.0000 5145719 1601423492.30 151.5452 59.9992 32.0000 1.9976 1.9992 404.4184 404.8165 0.0618 -1.0000 -1.0000 5145779 1601423492.40 151.5437 59.9992 32.0000 1.9992 2.0008 403.9739 404.3714 0.0617 -1.0000 -1.0000 5145859 1601423492.50 151.5019 59.9992 32.0000 1.9983 1.9999 404.2630 404.6600 0.0616 -1.0000 -1.0000 5146569 1601423492.60 151.5019 59.9992 32.0000 1.9974 1.9990 404.5181 404.9170 0.0620 -1.0000 -1.0000 5146639 1601423492.70 151.5019 59.9992 32.0000 1.9967 1.9983 404.3964 404.7955 0.0619 -1.0000 -1.0000 5146709 1601423492.80 151.5019 59.9992 32.0000 1.9973 1.9989 404.2995 404.6982 0.0620 -1.0000 -1.0000 5146779 1601423492.90 151.5019 59.9992 32.0000 1.9983 2.0000 404.0366 404.4345 0.0616 -1.0000 -1.0000 5146859 1601423493.00 151.5019 59.9992 32.0000 1.9990 2.0007 404.1062 404.5044 0.0618 -1.0000 -1.0000 5146919 1601423493.10 151.5794 59.9992 32.0000 1.9980 1.9996 404.3894 404.7872 0.0616 -1.0000 -1.0000 5146979 1601423493.20 151.5794 59.9992 32.0000 1.9965 1.9982 404.4844 404.8806 0.0615 -1.0000 -1.0000 5147049 1601423493.30 151.5794 59.9992 32.0000 1.9964 1.9980 404.4475 404.8471 0.0619 -1.0000 -1.0000 5147119 1601423493.40 151.5794 59.9992 32.0000 1.9968 1.9984 404.2810 404.6800 0.0620 -1.0000 -1.0000 5147178 1601423493.50 151.5794 59.9992 32.0000 1.9982 1.9999 403.9400 404.3376 0.0616 -1.0000 -1.0000 5147249 1601423493.60 151.5517 59.9992 32.0000 1.9972 1.9988 404.1392 404.5366 0.0617 -1.0000 -1.0000 5147318 1601423493.70 151.4135 59.9992 32.0000 1.9973 1.9989 404.3664 404.7643 0.0618 -1.0000 -1.0000 5147378 1601423493.80 151.4135 59.9992 32.0000 1.9999 2.0016 404.6153 405.0138 0.0618 -1.0000 -1.0000 5147448 1601423493.90 151.4135 59.9992 32.0000 1.9990 2.0007 404.3167 404.7139 0.0617 -1.0000 -1.0000 5147518 1601423494.00 151.4135 59.9992 32.0000 1.9988 2.0004 404.0153 404.4145 0.0620 -1.0000 -1.0000 5147578 1601423494.10 151.4135 59.9992 32.0000 1.9983 1.9999 404.0780 404.4770 0.0619 -1.0000 -1.0000 5147648 1601423494.20 151.3513 59.9992 32.0000 1.9968 1.9985 404.5936 404.9928 0.0618 -1.0000 -1.0000 5147708 1601423494.30 151.3513 59.9992 32.0000 1.9959 1.9975 404.6485 405.0468 0.0618 -1.0000 -1.0000 5147778 1601423494.40 151.3513 59.9992 32.0000 1.9985 2.0001 404.5983 404.9981 0.0620 -1.0000 -1.0000 5147848 1601423494.50 151.3513 59.9992 32.0000 1.9999 2.0015 404.2497 404.6485 0.0619 -1.0000 -1.0000 5147908 1601423494.60 151.3513 59.9992 32.0000 1.9975 1.9991 404.4435 404.8417 0.0616 -1.0000 -1.0000 5147968 1601423494.70 151.3763 59.9993 32.0000 1.9976 1.9992 404.4779 404.8744 0.0615 -1.0000 -1.0000 5148048 1601423494.80 151.4057 59.9994 32.0000 1.9968 1.9984 404.5762 404.9756 0.0620 -1.0000 -1.0000 5148108 1601423494.90 151.4057 59.9994 32.0000 1.9991 2.0007 404.3262 404.7250 0.0619 -1.0000 -1.0000 5148178 1601423495.00 151.4057 59.9994 32.0000 1.9987 2.0004 404.0248 404.4223 0.0617 -1.0000 -1.0000 5148238 1601423495.10 151.4057 59.9994 32.0000 1.9985 2.0001 404.1314 404.5294 0.0618 -1.0000 -1.0000 5148838 1601423495.20 151.4057 59.9994 32.0000 1.9972 1.9989 404.3152 404.7131 0.0617 -1.0000 -1.0000 5148908 1601423495.30 151.4096 59.9994 32.0000 1.9974 1.9990 404.5984 404.9974 0.0620 -1.0000 -1.0000 5148968 1601423495.40 151.4096 59.9994 32.0000 1.9994 2.0010 404.5410 404.9387 0.0616 -1.0000 -1.0000 5149028 1601423495.50 151.4096 59.9994 32.0000 1.9985 2.0001 404.3398 404.7373 0.0617 -1.0000 -1.0000 5149108 1601423495.60 151.4096 59.9994 32.0000 1.9993 2.0009 404.1868 404.5842 0.0616 -1.0000 -1.0000 5149288 1601423495.70 151.4096 59.9994 32.0000 1.9985 2.0001 404.3836 404.7820 0.0619 -1.0000 -1.0000 5149358 1601423495.80 151.4096 59.9994 32.0000 1.9979 1.9996 404.5125 404.9118 0.0619 -1.0000 -1.0000 5149428 1601423495.90 151.4294 59.9994 32.0000 1.9955 1.9971 404.4916 404.8904 0.0619 -1.0000 -1.0000 5149488 1601423496.00 151.4470 59.9994 32.0000 1.9984 2.0001 404.2740 404.6730 0.0619 -1.0000 -1.0000 5149548 1601423496.10 151.4470 59.9994 32.0000 1.9993 2.0009 404.0124 404.4108 0.0619 -1.0000 -1.0000 5149908 1601423496.20 151.4470 59.9994 32.0000 1.9996 2.0012 404.2899 404.6895 0.0620 -1.0000 -1.0000 5149968 1601423496.30 151.4470 59.9994 32.0000 1.9983 1.9999 404.3840 404.7832 0.0620 -1.0000 -1.0000 5150028 1601423496.40 151.4470 59.9994 32.0000 1.9983 1.9999 404.6780 405.0769 0.0617 -1.0000 -1.0000 5150108 1601423496.50 151.4589 59.9994 32.0000 1.9972 1.9988 404.7071 405.1051 0.0618 -1.0000 -1.0000 5150178 1601423496.60 151.4589 59.9994 32.0000 1.9985 2.0002 404.5287 404.9288 0.0621 -1.0000 -1.0000 5150318 1601423496.70 151.4589 59.9994 32.0000 1.9987 2.0003 404.2605 404.6605 0.0621 -1.0000 -1.0000 5150388 1601423496.80 151.4589 59.9994 32.0000 1.9985 2.0001 404.4116 404.8114 0.0620 -1.0000 -1.0000 5150458 1601423496.90 151.4589 59.9994 32.0000 1.9965 1.9981 404.6316 405.0305 0.0618 -1.0000 -1.0000 5150528 1601423497.00 151.4589 59.9994 32.0000 1.9950 1.9966 404.3700 404.7681 0.0618 -1.0000 -1.0000 5150588 1601423497.10 151.4589 59.9994 32.0000 1.9985 2.0001 404.2936 404.6917 0.0617 -1.0000 -1.0000 5150658 1601423497.20 151.4755 59.9994 32.0000 1.9995 2.0011 403.9636 404.3621 0.0619 -1.0000 -1.0000 5150728 1601423497.30 151.5733 59.9994 32.0000 1.9989 2.0005 404.1029 404.5020 0.0619 -1.0000 -1.0000 5150798 1601423497.40 151.5733 59.9994 32.0000 1.9990 2.0006 404.1672 404.5641 0.0615 -1.0000 -1.0000 5150858 1601423497.50 151.5733 59.9994 32.0000 1.9977 1.9993 404.3317 404.7302 0.0619 -1.0000 -1.0000 5150928 1601423497.60 151.5733 59.9994 32.0000 1.9972 1.9988 404.7116 405.1109 0.0620 -1.0000 -1.0000 5150998 1601423497.70 151.5733 59.9994 32.0000 1.9973 1.9989 404.4945 404.8940 0.0619 -1.0000 -1.0000 5151098 1601423497.80 151.3915 59.9994 32.0000 1.9992 2.0008 404.4669 404.8659 0.0619 -1.0000 -1.0000 5151167 1601423497.90 151.3915 59.9994 32.0000 1.9994 2.0010 404.4620 404.8609 0.0619 -1.0000 -1.0000 5151228 1601423498.00 151.3915 59.9994 32.0000 1.9998 2.0014 404.4565 404.8544 0.0616 -1.0000 -1.0000 5151287 1601423498.10 151.3915 59.9994 32.0000 1.9973 1.9989 404.6862 405.0853 0.0619 -1.0000 -1.0000 5151367 1601423498.20 151.3915 59.9994 32.0000 1.9972 1.9988 404.6282 405.0266 0.0619 -1.0000 -1.0000 5151818 1601423498.30 151.3915 59.9994 32.0000 1.9989 2.0005 404.4673 404.8668 0.0619 -1.0000 -1.0000 5151878 1601423498.40 151.6952 59.9994 32.0000 1.9987 2.0003 403.9345 404.3341 0.0621 -1.0000 -1.0000 5151948 1601423498.50 151.6952 59.9994 32.0000 1.9986 2.0002 404.1266 404.5262 0.0620 -1.0000 -1.0000 5152018 1601423498.60 151.6952 59.9994 32.0000 1.9990 2.0006 404.5096 404.9089 0.0620 -1.0000 -1.0000 5152088 1601423498.70 151.6952 59.9994 32.0000 1.9987 2.0004 404.3554 404.7535 0.0617 -1.0000 -1.0000 5152327 1601423498.80 151.6952 59.9994 32.0000 1.9999 2.0015 404.1072 404.5058 0.0619 -1.0000 -1.0000 5152387 1601423498.90 151.6932 59.9994 32.0000 1.9988 2.0004 403.9818 404.3797 0.0618 -1.0000 -1.0000 5152457 1601423499.00 151.5533 59.9994 32.0000 1.9973 1.9990 404.1451 404.5440 0.0620 -1.0000 -1.0000 5152567 1601423499.10 151.5533 59.9994 32.0000 1.9979 1.9996 404.4662 404.8657 0.0619 -1.0000 -1.0000 5152627 1601423499.20 151.5533 59.9994 32.0000 1.9966 1.9983 404.3507 404.7489 0.0618 -1.0000 -1.0000 5152818 1601423499.30 151.5533 59.9994 32.0000 1.9982 1.9998 404.1642 404.5629 0.0619 -1.0000 -1.0000 5152877 1601423499.40 151.5533 59.9994 32.0000 1.9979 1.9995 404.1941 404.5932 0.0620 -1.0000 -1.0000 5152937 1601423499.50 151.7310 59.9994 32.0000 1.9962 1.9978 404.3586 404.7573 0.0618 -1.0000 -1.0000 5153007 1601423499.60 151.7736 59.9994 32.0000 1.9960 1.9977 404.5520 404.9492 0.0616 -1.0000 -1.0000 5153078 1601423499.70 151.7736 59.9994 32.0000 1.9982 1.9998 404.5353 404.9331 0.0616 -1.0000 -1.0000 5153298 1601423499.80 151.7736 59.9994 32.0000 2.0012 2.0028 404.4763 404.8734 0.0617 -1.0000 -1.0000 5153378 1601423499.90 151.7736 59.9994 32.0000 2.0005 2.0021 404.2858 404.6836 0.0617 -1.0000 -1.0000 5153438 1601423500.00 151.7736 59.9994 32.0000 1.9973 1.9989 404.3227 404.7211 0.0619 -1.0000 -1.0000 5153498 1601423500.10 151.4755 59.9988 32.0000 1.9958 1.9974 404.4216 404.8201 0.0617 -1.0000 -1.0000 5153568 1601423500.20 151.4755 59.9988 32.0000 1.9965 1.9981 404.2187 404.6170 0.0620 -1.0000 -1.0000 5154067 1601423500.30 151.4755 59.9988 32.0000 1.9986 2.0002 404.0694 404.4683 0.0619 -1.0000 -1.0000 5154127 1601423500.40 151.4755 59.9988 32.0000 1.9976 1.9993 404.1412 404.5381 0.0617 -1.0000 -1.0000 5154197 1601423500.50 151.4755 59.9988 32.0000 1.9996 2.0012 404.4337 404.8321 0.0619 -1.0000 -1.0000 5154267 1601423500.60 151.2673 59.9988 32.0000 1.9978 1.9995 404.5551 404.9548 0.0620 -1.0000 -1.0000 5154327 1601423500.70 151.2673 59.9988 32.0000 1.9975 1.9991 404.4303 404.8294 0.0620 -1.0000 -1.0000 5154427 1601423500.80 151.2673 59.9988 32.0000 1.9990 2.0006 404.3552 404.7548 0.0620 -1.0000 -1.0000 5154487 1601423500.90 151.2673 59.9988 32.0000 1.9977 1.9993 404.0494 404.4468 0.0617 -1.0000 -1.0000 5154567 1601423501.00 151.2673 59.9988 32.0000 1.9972 1.9988 404.5388 404.9385 0.0620 -1.0000 -1.0000 5154637 1601423501.10 151.2781 59.9988 32.0000 1.9963 1.9979 404.5123 404.9107 0.0616 -1.0000 -1.0000 5154697 1601423501.20 151.3323 59.9988 32.0000 1.9974 1.9990 404.3848 404.7850 0.0620 -1.0000 -1.0000 5154767 1601423501.30 151.3323 59.9988 32.0000 1.9971 1.9988 404.2262 404.6234 0.0617 -1.0000 -1.0000 5154827 1601423501.40 151.3323 59.9988 32.0000 1.9977 1.9993 404.1730 404.5712 0.0618 -1.0000 -1.0000 5154897 1601423501.50 151.3323 59.9988 32.0000 1.9972 1.9988 404.3707 404.7699 0.0619 -1.0000 -1.0000 5154967 1601423501.60 151.3323 59.9988 32.0000 1.9973 1.9989 404.4752 404.8722 0.0616 -1.0000 -1.0000 5155027 1601423501.70 151.3323 59.9988 32.0000 1.9991 2.0007 404.3285 404.7272 0.0619 -1.0000 -1.0000 5155097 1601423501.80 151.3624 59.9988 32.0000 1.9982 1.9998 404.1421 404.5408 0.0619 -1.0000 -1.0000 5155327 1601423501.90 151.3624 59.9988 32.0000 1.9989 2.0005 403.9851 404.3835 0.0619 -1.0000 -1.0000 5155397 1601423502.00 151.3624 59.9988 32.0000 1.9972 1.9988 404.2206 404.6175 0.0614 -1.0000 -1.0000 5155457 1601423502.10 151.3624 59.9988 32.0000 1.9967 1.9983 404.6428 405.0397 0.0616 -1.0000 -1.0000 5155527 1601423502.20 151.3624 59.9988 32.0000 1.9970 1.9986 404.5457 404.9443 0.0619 -1.0000 -1.0000 5155587 1601423502.30 151.3624 59.9988 32.0000 2.0002 2.0018 404.3667 404.7639 0.0615 -1.0000 -1.0000 5155817 1601423502.40 151.5502 59.9988 32.0000 2.0002 2.0018 404.3690 404.7689 0.0619 -1.0000 -1.0000 5155886 1601423502.50 151.5502 59.9988 32.0000 1.9964 1.9980 404.4245 404.8239 0.0616 -1.0000 -1.0000 5155947 1601423502.60 151.5502 59.9988 32.0000 1.9978 1.9995 404.5047 404.9025 0.0619 -1.0000 -1.0000 5156016 1601423502.70 151.5502 59.9988 32.0000 1.9971 1.9987 404.2232 404.6205 0.0616 -1.0000 -1.0000 5156106 1601423502.80 151.5502 59.9988 32.0000 1.9984 2.0000 404.2350 404.6327 0.0618 -1.0000 -1.0000 5156166 1601423502.90 151.6781 59.9988 32.0000 2.0003 2.0019 404.1069 404.5049 0.0617 -1.0000 -1.0000 5156236 1601423503.00 151.6781 59.9988 32.0000 1.9985 2.0001 404.3983 404.7954 0.0616 -1.0000 -1.0000 5156296 1601423503.10 151.6781 59.9988 32.0000 1.9968 1.9984 404.5590 404.9567 0.0617 -1.0000 -1.0000 5156366 1601423503.20 151.6781 59.9988 32.0000 1.9995 2.0011 404.4645 404.8617 0.0616 -1.0000 -1.0000 5156436 1601423503.30 151.6781 59.9988 32.0000 1.9980 1.9996 404.2451 404.6429 0.0618 -1.0000 -1.0000 5157176 1601423503.40 151.6804 59.9988 32.0000 1.9983 1.9999 404.1886 404.5871 0.0618 -1.0000 -1.0000 5157236 1601423503.50 151.6815 59.9988 32.0000 1.9979 1.9995 404.2660 404.6634 0.0617 -1.0000 -1.0000 5157316 1601423503.60 151.6815 59.9988 32.0000 1.9973 1.9990 404.4590 404.8583 0.0620 -1.0000 -1.0000 5157376 1601423503.70 151.6815 59.9988 32.0000 1.9987 2.0003 404.4241 404.8240 0.0619 -1.0000 -1.0000 5157436 1601423503.80 151.6815 59.9988 32.0000 2.0006 2.0023 404.3018 404.7003 0.0619 -1.0000 -1.0000 5157506 1601423503.90 151.6206 59.9988 32.0000 1.9992 2.0008 404.3724 404.7712 0.0619 -1.0000 -1.0000 5157576 1601423504.00 151.3861 59.9988 32.0000 1.9983 1.9999 404.5945 404.9921 0.0617 -1.0000 -1.0000 5157636 1601423504.10 151.3861 59.9988 32.0000 1.9964 1.9980 404.6508 405.0493 0.0618 -1.0000 -1.0000 5157716 1601423504.20 151.3861 59.9988 32.0000 1.9978 1.9995 404.5235 404.9223 0.0618 -1.0000 -1.0000 5157776 1601423504.30 151.3861 59.9988 32.0000 1.9987 2.0004 404.3223 404.7209 0.0619 -1.0000 -1.0000 5157836 1601423504.40 151.3861 59.9988 32.0000 1.9984 2.0001 404.0576 404.4559 0.0617 -1.0000 -1.0000 5157916 1601423504.50 151.4055 59.9988 32.0000 1.9982 1.9998 404.3701 404.7684 0.0619 -1.0000 -1.0000 5157975 1601423504.60 151.4055 59.9988 32.0000 1.9962 1.9978 404.5413 404.9399 0.0619 -1.0000 -1.0000 5158035 1601423504.70 151.4055 59.9988 32.0000 1.9969 1.9985 404.3448 404.7444 0.0620 -1.0000 -1.0000 5158115 1601423504.80 151.4055 59.9988 32.0000 1.9997 2.0014 404.1082 404.5073 0.0620 -1.0000 -1.0000 5158175 1601423504.90 151.4055 59.9988 32.0000 1.9987 2.0004 404.3364 404.7358 0.0619 -1.0000 -1.0000 5158245 1601423505.00 151.5150 59.9980 32.0000 1.9981 1.9997 404.4994 404.8981 0.0619 -1.0000 -1.0000 5158305 1601423505.10 151.6497 59.9971 32.0000 1.9977 1.9993 404.4508 404.8512 0.0622 -1.0000 -1.0000 5158375 1601423505.20 151.6497 59.9971 32.0000 1.9997 2.0013 404.5771 404.9770 0.0619 -1.0000 -1.0000 5158445 1601423505.30 151.6497 59.9971 32.0000 2.0000 2.0016 404.1641 404.5617 0.0617 -1.0000 -1.0000 5158505 1601423505.40 151.6497 59.9971 32.0000 1.9999 2.0015 404.1962 404.5951 0.0619 -1.0000 -1.0000 5158575 1601423505.50 151.6497 59.9971 32.0000 1.9987 2.0004 404.5270 404.9245 0.0616 -1.0000 -1.0000 5158645 1601423505.60 151.7133 59.9971 32.0000 1.9974 1.9990 404.6610 405.0585 0.0617 -1.0000 -1.0000 5158715 1601423505.70 151.7133 59.9971 32.0000 1.9975 1.9992 404.4374 404.8337 0.0614 -1.0000 -1.0000 5158775 1601423505.80 151.7133 59.9971 32.0000 1.9993 2.0009 404.1149 404.5138 0.0620 -1.0000 -1.0000 5158845 1601423505.90 151.7133 59.9971 32.0000 1.9989 2.0006 404.4409 404.8402 0.0619 -1.0000 -1.0000 5159335 1601423506.00 151.7133 59.9971 32.0000 1.9970 1.9986 404.6810 405.0793 0.0617 -1.0000 -1.0000 5159395 1601423506.10 151.6956 59.9971 32.0000 1.9983 1.9999 404.3389 404.7361 0.0617 -1.0000 -1.0000 5159475 1601423506.20 151.6681 59.9971 32.0000 1.9987 2.0003 404.0297 404.4289 0.0619 -1.0000 -1.0000 5159535 1601423506.30 151.6681 59.9971 32.0000 1.9978 1.9994 404.1971 404.5958 0.0619 -1.0000 -1.0000 5159595 1601423506.40 151.6681 59.9971 32.0000 1.9969 1.9986 404.6889 405.0853 0.0614 -1.0000 -1.0000 5159835 1601423506.50 151.6681 59.9971 32.0000 1.9981 1.9997 404.4673 404.8669 0.0620 -1.0000 -1.0000 5159895 1601423506.60 151.6681 59.9971 32.0000 1.9967 1.9983 404.2918 404.6921 0.0622 -1.0000 -1.0000 5159965 1601423506.70 151.3456 59.9971 32.0000 1.9983 1.9999 404.1848 404.5834 0.0618 -1.0000 -1.0000 5200035 1601423506.80 151.3456 59.9971 32.0000 1.9992 2.0008 404.0450 404.4414 0.0617 -1.0000 -1.0000 5200105 1601423506.90 151.3456 59.9971 32.0000 1.9965 1.9981 404.2138 404.6118 0.0617 -1.0000 -1.0000 5200345 1601423507.00 151.3456 59.9971 32.0000 1.9973 1.9989 404.3939 404.7927 0.0620 -1.0000 -1.0000 5200415 1601423507.10 151.3456 59.9971 32.0000 2.0004 2.0020 404.2551 404.6532 0.0618 -1.0000 -1.0000 5200485 1601423507.20 151.2734 59.9971 32.0000 2.0001 2.0017 404.1184 404.5174 0.0619 -1.0000 -1.0000 5200555 1601423507.30 151.2660 59.9971 32.0000 1.9979 1.9995 404.2881 404.6877 0.0620 -1.0000 -1.0000 5200625 1601423507.40 151.2660 59.9971 32.0000 1.9969 1.9985 404.5093 404.9064 0.0617 -1.0000 -1.0000 5200844 1601423507.50 151.2660 59.9971 32.0000 1.9966 1.9982 404.4157 404.8154 0.0620 -1.0000 -1.0000 5200924 1601423507.60 151.2660 59.9971 32.0000 1.9973 1.9989 404.2295 404.6273 0.0617 -1.0000 -1.0000 5200984 1601423507.70 151.2821 59.9971 32.0000 1.9985 2.0001 404.1091 404.5055 0.0616 -1.0000 -1.0000 5201044 1601423507.80 151.4259 59.9971 32.0000 1.9974 1.9990 404.4271 404.8256 0.0618 -1.0000 -1.0000 5201114 1601423507.90 151.4259 59.9971 32.0000 1.9976 1.9993 404.5142 404.9118 0.0616 -1.0000 -1.0000 5201184 1601423508.00 151.4259 59.9971 32.0000 1.9981 1.9997 404.4618 404.8593 0.0618 -1.0000 -1.0000 5201704 1601423508.10 151.4259 59.9971 32.0000 1.9994 2.0010 404.1295 404.5286 0.0619 -1.0000 -1.0000 5201774 1601423508.20 151.4259 59.9971 32.0000 2.0007 2.0023 404.0755 404.4744 0.0620 -1.0000 -1.0000 5201834 1601423508.30 151.4259 59.9971 32.0000 1.9987 2.0003 404.3483 404.7460 0.0617 -1.0000 -1.0000 5201894 1601423508.40 151.5264 59.9971 32.0000 1.9967 1.9983 404.5204 404.9185 0.0619 -1.0000 -1.0000 5201974 1601423508.50 151.5264 59.9971 32.0000 1.9985 2.0001 404.5735 404.9730 0.0620 -1.0000 -1.0000 5202034 1601423508.60 151.5264 59.9971 32.0000 1.9997 2.0013 404.3914 404.7889 0.0616 -1.0000 -1.0000 5202094 1601423508.70 151.5264 59.9971 32.0000 2.0004 2.0020 404.4337 404.8318 0.0619 -1.0000 -1.0000 5202164 1601423508.80 151.5264 59.9971 32.0000 1.9986 2.0002 404.0898 404.4877 0.0618 -1.0000 -1.0000 5202234 1601423508.90 151.6120 59.9971 32.0000 1.9989 2.0005 404.1151 404.5136 0.0618 -1.0000 -1.0000 5202304 1601423509.00 151.6120 59.9971 32.0000 1.9992 2.0008 404.3581 404.7555 0.0617 -1.0000 -1.0000 5202364 1601423509.10 151.6120 59.9971 32.0000 1.9966 1.9983 404.5359 404.9360 0.0620 -1.0000 -1.0000 5202424 1601423509.20 151.6120 59.9971 32.0000 1.9979 1.9995 404.2945 404.6939 0.0620 -1.0000 -1.0000 5202504 1601423509.30 151.6120 59.9971 32.0000 1.9977 1.9994 403.9672 404.3664 0.0620 -1.0000 -1.0000 5202563 1601423509.40 151.5992 59.9971 32.0000 1.9982 1.9998 403.9741 404.3705 0.0615 -1.0000 -1.0000 5202624 1601423509.50 151.5188 59.9971 32.0000 1.9982 1.9999 404.1738 404.5707 0.0616 -1.0000 -1.0000 5202813 1601423509.60 151.5188 59.9971 32.0000 1.9976 1.9992 404.5430 404.9414 0.0619 -1.0000 -1.0000 5202873 1601423509.70 151.5188 59.9971 32.0000 1.9977 1.9993 404.3166 404.7166 0.0621 -1.0000 -1.0000 5202943 1601423509.80 151.5188 59.9971 32.0000 1.9987 2.0003 404.0794 404.4769 0.0618 -1.0000 -1.0000 5203013 1601423509.90 151.5188 59.9971 32.0000 1.9981 1.9997 404.0959 404.4938 0.0616 -1.0000 -1.0000 5203073 1601423510.00 151.5188 59.9971 32.0000 1.9968 1.9984 404.4645 404.8613 0.0615 -1.0000 -1.0000 5203623 1601423510.10 151.5188 59.9971 32.0000 1.9983 1.9999 404.3952 404.7928 0.0617 -1.0000 -1.0000 5203693 1601423510.20 151.5188 59.9971 32.0000 1.9981 1.9997 404.4860 404.8846 0.0618 -1.0000 -1.0000 5203753 1601423510.30 151.5188 59.9971 32.0000 1.9993 2.0009 404.4167 404.8131 0.0615 -1.0000 -1.0000 5203813 1601423510.40 151.5188 59.9971 32.0000 1.9999 2.0015 404.1709 404.5693 0.0618 -1.0000 -1.0000 5203893 1601423510.50 151.5145 59.9973 32.0000 1.9965 1.9981 404.4278 404.8259 0.0618 -1.0000 -1.0000 5204103 1601423510.60 151.5130 59.9973 32.0000 1.9977 1.9993 404.4245 404.8227 0.0617 -1.0000 -1.0000 5204163 1601423510.70 151.5130 59.9973 32.0000 1.9980 1.9996 404.3354 404.7329 0.0615 -1.0000 -1.0000 5204233 1601423510.80 151.5130 59.9973 32.0000 1.9997 2.0013 404.1558 404.5525 0.0616 -1.0000 -1.0000 5204293 1601423510.90 151.5130 59.9973 32.0000 1.9987 2.0003 403.9101 404.3065 0.0616 -1.0000 -1.0000 5204433 1601423511.00 151.5130 59.9973 32.0000 1.9987 2.0003 404.3516 404.7508 0.0619 -1.0000 -1.0000 5204503 1601423511.10 151.3537 59.9973 32.0000 1.9969 1.9985 404.6078 405.0059 0.0617 -1.0000 -1.0000 5204563 1601423511.20 151.3537 59.9973 32.0000 1.9968 1.9984 404.5172 404.9165 0.0619 -1.0000 -1.0000 5204633 1601423511.30 151.3537 59.9973 32.0000 1.9973 1.9989 404.3545 404.7524 0.0616 -1.0000 -1.0000 5204693 1601423511.40 151.3537 59.9973 32.0000 1.9980 1.9996 404.3170 404.7140 0.0617 -1.0000 -1.0000 5204763 1601423511.50 151.3537 59.9973 32.0000 1.9973 1.9989 404.3388 404.7371 0.0618 -1.0000 -1.0000 5204833 1601423511.60 151.3368 59.9973 32.0000 1.9967 1.9983 404.3454 404.7419 0.0615 -1.0000 -1.0000 5204893 1601423511.70 151.3368 59.9973 32.0000 1.9968 1.9984 404.4946 404.8920 0.0618 -1.0000 -1.0000 5204953 1601423511.80 151.3368 59.9973 32.0000 1.9980 1.9996 404.2771 404.6753 0.0617 -1.0000 -1.0000 5205033 1601423511.90 151.3368 59.9973 32.0000 1.9998 2.0014 404.0770 404.4735 0.0616 -1.0000 -1.0000 5205093 1601423512.00 151.3368 59.9973 32.0000 1.9980 1.9996 404.3254 404.7224 0.0616 -1.0000 -1.0000 5205333 1601423512.10 151.4310 59.9973 32.0000 1.9974 1.9990 404.4520 404.8504 0.0618 -1.0000 -1.0000 5205403 1601423512.20 151.6257 59.9973 32.0000 1.9969 1.9985 404.5370 404.9351 0.0618 -1.0000 -1.0000 5205463 1601423512.30 151.6257 59.9973 32.0000 1.9981 1.9997 404.2587 404.6575 0.0620 -1.0000 -1.0000 5205533 1601423512.40 151.6257 59.9973 32.0000 1.9999 2.0015 404.1327 404.5317 0.0620 -1.0000 -1.0000 5205603 1601423512.50 151.6257 59.9973 32.0000 1.9998 2.0015 404.1390 404.5385 0.0619 -1.0000 -1.0000 5205663 1601423512.60 151.6257 59.9973 32.0000 1.9995 2.0011 404.4602 404.8593 0.0620 -1.0000 -1.0000 5205843 1601423512.70 151.6257 59.9973 32.0000 1.9989 2.0005 404.6421 405.0407 0.0617 -1.0000 -1.0000 5205923 1601423512.80 151.5581 59.9973 32.0000 1.9984 2.0000 404.3601 404.7566 0.0615 -1.0000 -1.0000 5205983 1601423512.90 151.5062 59.9973 32.0000 1.9990 2.0006 404.0942 404.4913 0.0618 -1.0000 -1.0000 5206053 1601423513.00 151.5062 59.9973 32.0000 1.9977 1.9993 404.1604 404.5593 0.0620 -1.0000 -1.0000 5206113 1601423513.10 151.5062 59.9973 32.0000 1.9968 1.9984 404.3104 404.7072 0.0617 -1.0000 -1.0000 5206372 1601423513.20 151.5062 59.9973 32.0000 1.9971 1.9987 404.5745 404.9742 0.0620 -1.0000 -1.0000 5206443 1601423513.30 151.5062 59.9973 32.0000 1.9984 2.0000 404.3815 404.7806 0.0619 -1.0000 -1.0000 5206502 1601423513.40 151.3723 59.9973 32.0000 1.9983 1.9999 404.2075 404.6074 0.0620 -1.0000 -1.0000 5206572 1601423513.50 151.3723 59.9973 32.0000 1.9984 2.0000 403.9757 404.3739 0.0618 -1.0000 -1.0000 5206642 1601423513.60 151.3723 59.9973 32.0000 1.9965 1.9981 404.3049 404.7032 0.0619 -1.0000 -1.0000 5206822 1601423513.70 151.3723 59.9973 32.0000 1.9954 1.9971 404.4757 404.8765 0.0621 -1.0000 -1.0000 5206882 1601423513.80 151.3723 59.9973 32.0000 1.9975 1.9992 404.2121 404.6112 0.0620 -1.0000 -1.0000 5206952 1601423513.90 151.4809 59.9973 32.0000 1.9981 1.9998 404.1287 404.5285 0.0621 -1.0000 -1.0000 5207012 1601423514.00 151.4899 59.9973 32.0000 2.0003 2.0019 404.3184 404.7167 0.0618 -1.0000 -1.0000 5207082 1601423514.10 151.4899 59.9973 32.0000 1.9981 1.9997 404.3298 404.7287 0.0619 -1.0000 -1.0000 5207892 1601423514.20 151.4899 59.9973 32.0000 1.9961 1.9978 404.4182 404.8163 0.0616 -1.0000 -1.0000 5207952 1601423514.30 151.4899 59.9973 32.0000 1.9964 1.9981 404.4968 404.8957 0.0619 -1.0000 -1.0000 5208022 1601423514.40 151.5063 59.9973 32.0000 1.9994 2.0010 404.5089 404.9076 0.0618 -1.0000 -1.0000 5208092 1601423514.50 151.6726 59.9973 32.0000 2.0004 2.0020 404.2949 404.6923 0.0616 -1.0000 -1.0000 5208152 1601423514.60 151.6726 59.9973 32.0000 1.9968 1.9984 404.3024 404.6997 0.0617 -1.0000 -1.0000 5208292 1601423514.70 151.6726 59.9973 32.0000 1.9986 2.0003 404.4286 404.8276 0.0619 -1.0000 -1.0000 5208372 1601423514.80 151.6726 59.9973 32.0000 1.9975 1.9991 404.5947 404.9943 0.0620 -1.0000 -1.0000 5208432 1601423514.90 151.6726 59.9973 32.0000 1.9974 1.9990 404.2857 404.6845 0.0618 -1.0000 -1.0000 5208501 1601423515.00 151.5313 59.9979 32.0000 1.9981 1.9997 404.2603 404.6592 0.0619 -1.0000 -1.0000 5208582 1601423515.10 151.5046 59.9980 32.0000 1.9962 1.9978 404.4440 404.8427 0.0620 -1.0000 -1.0000 5208642 1601423515.20 151.5046 59.9980 32.0000 1.9972 1.9988 404.4188 404.8183 0.0619 -1.0000 -1.0000 5208712 1601423515.30 151.5046 59.9980 32.0000 1.9985 2.0001 404.3442 404.7420 0.0618 -1.0000 -1.0000 5208782 1601423515.40 151.5046 59.9980 32.0000 1.9993 2.0009 404.0381 404.4371 0.0620 -1.0000 -1.0000 5208842 1601423515.50 151.5046 59.9980 32.0000 1.9989 2.0006 404.1836 404.5828 0.0619 -1.0000 -1.0000 5208912 1601423515.60 151.3281 59.9980 32.0000 1.9977 1.9994 404.2954 404.6928 0.0617 -1.0000 -1.0000 5209152 1601423515.70 151.3281 59.9980 32.0000 1.9967 1.9983 404.5297 404.9285 0.0619 -1.0000 -1.0000 5209211 1601423515.80 151.3281 59.9980 32.0000 1.9952 1.9968 404.4725 404.8695 0.0615 -1.0000 -1.0000 5209291 1601423515.90 151.3281 59.9980 32.0000 1.9957 1.9973 404.4662 404.8652 0.0619 -1.0000 -1.0000 5209351 1601423516.00 151.3281 59.9980 32.0000 1.9964 1.9980 404.3310 404.7294 0.0618 -1.0000 -1.0000 5209411 1601423516.10 151.3281 59.9980 32.0000 1.9984 2.0000 404.4791 404.8773 0.0617 -1.0000 -1.0000 5209481 1601423516.20 151.4290 59.9980 32.0000 1.9968 1.9984 404.5345 404.9334 0.0618 -1.0000 -1.0000 5209561 1601423516.30 151.4290 59.9980 32.0000 1.9960 1.9976 404.5888 404.9876 0.0620 -1.0000 -1.0000 5209621 1601423516.40 151.4290 59.9980 32.0000 1.9977 1.9993 404.1706 404.5702 0.0620 -1.0000 -1.0000 5209691 1601423516.50 151.4290 59.9980 32.0000 1.9997 2.0013 403.8731 404.2712 0.0618 -1.0000 -1.0000 5209751 1601423516.60 151.4290 59.9980 32.0000 1.9989 2.0005 404.2479 404.6461 0.0618 -1.0000 -1.0000 5209821 1601423516.70 151.4293 59.9980 32.0000 1.9983 1.9999 404.3991 404.7964 0.0616 -1.0000 -1.0000 5210111 1601423516.80 151.4337 59.9980 32.0000 1.9976 1.9992 404.4959 404.8948 0.0619 -1.0000 -1.0000 5210171 1601423516.90 151.4337 59.9980 32.0000 1.9991 2.0007 404.3361 404.7340 0.0618 -1.0000 -1.0000 5210241 1601423517.00 151.4337 59.9980 32.0000 1.9994 2.0010 404.1580 404.5562 0.0618 -1.0000 -1.0000 5210311 1601423517.10 151.4337 59.9980 32.0000 2.0002 2.0018 404.1810 404.5794 0.0620 -1.0000 -1.0000 5210371 1601423517.20 151.4337 59.9980 32.0000 1.9981 1.9997 404.5996 405.0009 0.0621 -1.0000 -1.0000 5210551 1601423517.30 151.4732 59.9980 32.0000 1.9983 2.0000 404.3880 404.7857 0.0616 -1.0000 -1.0000 5210621 1601423517.40 151.4732 59.9980 32.0000 1.9985 2.0001 404.1077 404.5016 0.0613 -1.0000 -1.0000 5210681 1601423517.50 151.4732 59.9980 32.0000 1.9987 2.0003 404.1706 404.5671 0.0619 -1.0000 -1.0000 5210751 1601423517.60 151.4732 59.9980 32.0000 1.9987 2.0003 404.4022 404.7992 0.0614 -1.0000 -1.0000 5210821 1601423517.70 151.4732 59.9980 32.0000 1.9960 1.9976 404.5387 404.9356 0.0616 -1.0000 -1.0000 5211091 1601423517.80 151.5060 59.9980 32.0000 1.9982 1.9998 404.2092 404.6080 0.0619 -1.0000 -1.0000 5211161 1601423517.90 151.6555 59.9980 32.0000 1.9989 2.0006 404.2439 404.6434 0.0620 -1.0000 -1.0000 5211231 1601423518.00 151.6555 59.9980 32.0000 1.9983 1.9999 404.0959 404.4947 0.0618 -1.0000 -1.0000 5211300 1601423518.10 151.6555 59.9980 32.0000 1.9972 1.9988 404.5835 404.9818 0.0617 -1.0000 -1.0000 5211370 1601423518.20 151.6555 59.9980 32.0000 1.9977 1.9993 404.6630 405.0592 0.0613 -1.0000 -1.0000 5211601 1601423518.30 151.6555 59.9980 32.0000 1.9997 2.0013 404.3335 404.7307 0.0618 -1.0000 -1.0000 5211661 1601423518.40 151.6986 59.9980 32.0000 1.9996 2.0012 403.9732 404.3709 0.0617 -1.0000 -1.0000 5211741 1601423518.50 151.6986 59.9980 32.0000 1.9978 1.9994 404.3541 404.7517 0.0617 -1.0000 -1.0000 5211800 1601423518.60 151.6986 59.9980 32.0000 1.9971 1.9987 404.3502 404.7494 0.0620 -1.0000 -1.0000 5211861 1601423518.70 151.6986 59.9980 32.0000 1.9996 2.0012 404.1999 404.5988 0.0619 -1.0000 -1.0000 5212140 1601423518.80 151.6986 59.9980 32.0000 1.9992 2.0008 404.2530 404.6524 0.0620 -1.0000 -1.0000 5212200 1601423518.90 151.5973 59.9980 32.0000 1.9970 1.9986 404.3049 404.7036 0.0618 -1.0000 -1.0000 5212270 1601423519.00 151.5635 59.9980 32.0000 1.9966 1.9982 404.5173 404.9148 0.0616 -1.0000 -1.0000 5212330 1601423519.10 151.5635 59.9980 32.0000 1.9973 1.9989 404.4208 404.8192 0.0618 -1.0000 -1.0000 5212400 1601423519.20 151.5635 59.9980 32.0000 1.9984 2.0000 404.2155 404.6134 0.0618 -1.0000 -1.0000 5212470 1601423519.30 151.5635 59.9980 32.0000 1.9987 2.0004 404.1238 404.5222 0.0619 -1.0000 -1.0000 5212860 1601423519.40 151.5637 59.9980 32.0000 1.9982 1.9998 404.2789 404.6772 0.0619 -1.0000 -1.0000 5212920 1601423519.50 151.6005 59.9980 32.0000 1.9969 1.9985 404.4329 404.8322 0.0618 -1.0000 -1.0000 5212990 1601423519.60 151.6005 59.9980 32.0000 1.9993 2.0010 404.4196 404.8166 0.0616 -1.0000 -1.0000 5213050 1601423519.70 151.6005 59.9980 32.0000 1.9986 2.0002 404.3113 404.7098 0.0619 -1.0000 -1.0000 5213120 1601423519.80 151.6005 59.9980 32.0000 1.9978 1.9995 404.4151 404.8140 0.0619 -1.0000 -1.0000 5213350 1601423519.90 151.6005 59.9980 32.0000 1.9982 1.9999 404.5105 404.9083 0.0616 -1.0000 -1.0000 5213410 1601423520.00 151.5689 59.9977 32.0000 1.9964 1.9980 404.6264 405.0265 0.0621 -1.0000 -1.0000 5213480 1601423520.10 151.4264 59.9961 32.0000 1.9975 1.9991 404.3628 404.7614 0.0618 -1.0000 -1.0000 5213550 1601423520.20 151.4264 59.9961 32.0000 1.9979 1.9995 404.1167 404.5141 0.0617 -1.0000 -1.0000 5213610 1601423520.30 151.4264 59.9961 32.0000 1.9989 2.0005 404.0253 404.4236 0.0619 -1.0000 -1.0000 5213890 1601423520.40 151.4264 59.9961 32.0000 1.9982 1.9998 404.1545 404.5534 0.0620 -1.0000 -1.0000 5213960 1601423520.50 151.4264 59.9961 32.0000 1.9986 2.0003 404.6087 405.0068 0.0615 -1.0000 -1.0000 5214020 1601423520.60 151.4264 59.9961 32.0000 1.9998 2.0014 404.3241 404.7224 0.0618 -1.0000 -1.0000 5214090 1601423520.70 151.4927 59.9961 32.0000 1.9997 2.0014 404.1728 404.5691 0.0615 -1.0000 -1.0000 5214170 1601423520.80 151.5339 59.9961 32.0000 1.9973 1.9989 404.3280 404.7248 0.0616 -1.0000 -1.0000 5214340 1601423520.90 151.5339 59.9961 32.0000 1.9963 1.9980 404.5241 404.9211 0.0616 -1.0000 -1.0000 5214420 1601423521.00 151.5339 59.9961 32.0000 1.9978 1.9994 404.4292 404.8288 0.0621 -1.0000 -1.0000 5214480 1601423521.10 151.5339 59.9961 32.0000 1.9989 2.0005 404.4084 404.8080 0.0618 -1.0000 -1.0000 5214540 1601423521.20 151.5339 59.9961 32.0000 1.9999 2.0015 404.0235 404.4216 0.0618 -1.0000 -1.0000 5214620 1601423521.30 151.5182 59.9961 32.0000 1.9988 2.0004 404.2128 404.6110 0.0617 -1.0000 -1.0000 5215110 1601423521.40 151.4816 59.9961 32.0000 1.9981 1.9997 404.5503 404.9481 0.0618 -1.0000 -1.0000 5215170 1601423521.50 151.4816 59.9961 32.0000 1.9979 1.9995 404.4448 404.8445 0.0620 -1.0000 -1.0000 5215240 1601423521.60 151.4816 59.9961 32.0000 1.9977 1.9993 404.2834 404.6807 0.0616 -1.0000 -1.0000 5215310 1601423521.70 151.4816 59.9961 32.0000 1.9990 2.0006 404.3340 404.7317 0.0618 -1.0000 -1.0000 5215370 1601423521.80 151.4816 59.9961 32.0000 1.9973 1.9990 404.3506 404.7502 0.0621 -1.0000 -1.0000 5215610 1601423521.90 151.6133 59.9961 32.0000 1.9962 1.9978 404.3778 404.7766 0.0619 -1.0000 -1.0000 5215670 1601423522.00 151.6133 59.9961 32.0000 1.9956 1.9972 404.4480 404.8471 0.0620 -1.0000 -1.0000 5215730 1601423522.10 151.6133 59.9961 32.0000 1.9991 2.0008 404.2104 404.6091 0.0618 -1.0000 -1.0000 5215799 1601423522.20 151.6133 59.9961 32.0000 1.9986 2.0002 404.1476 404.5460 0.0618 -1.0000 -1.0000 5215879 1601423522.30 151.6133 59.9961 32.0000 1.9982 1.9998 404.1880 404.5863 0.0618 -1.0000 -1.0000 5215940 1601423522.40 151.5566 59.9961 32.0000 1.9963 1.9980 404.5185 404.9163 0.0616 -1.0000 -1.0000 5216009 1601423522.50 151.5566 59.9961 32.0000 1.9955 1.9971 404.4823 404.8778 0.0615 -1.0000 -1.0000 5216069 1601423522.60 151.5566 59.9961 32.0000 1.9998 2.0014 404.3730 404.7720 0.0619 -1.0000 -1.0000 5216140 1601423522.70 151.5566 59.9961 32.0000 1.9992 2.0008 404.1306 404.5307 0.0622 -1.0000 -1.0000 5216209 1601423522.80 151.5566 59.9961 32.0000 1.9981 1.9997 404.1315 404.5279 0.0617 -1.0000 -1.0000 5216269 1601423522.90 151.5526 59.9961 32.0000 1.9969 1.9986 404.5107 404.9105 0.0619 -1.0000 -1.0000 5216340 1601423523.00 151.3701 59.9961 32.0000 1.9987 2.0003 404.3002 404.6989 0.0619 -1.0000 -1.0000 5216409 1601423523.10 151.3701 59.9961 32.0000 1.9995 2.0011 404.2655 404.6653 0.0620 -1.0000 -1.0000 5216469 1601423523.20 151.3701 59.9961 32.0000 1.9993 2.0010 404.1107 404.5080 0.0617 -1.0000 -1.0000 5216539 1601423523.30 151.3701 59.9961 32.0000 1.9957 1.9973 404.3484 404.7466 0.0618 -1.0000 -1.0000 5216599 1601423523.40 151.3701 59.9961 32.0000 1.9968 1.9984 404.6606 405.0571 0.0615 -1.0000 -1.0000 5216669 1601423523.50 151.3794 59.9961 32.0000 1.9967 1.9984 404.4820 404.8802 0.0617 -1.0000 -1.0000 5216739 1601423523.60 151.3819 59.9961 32.0000 2.0002 2.0018 404.3041 404.7019 0.0617 -1.0000 -1.0000 5216799 1601423523.70 151.3819 59.9961 32.0000 1.9982 1.9998 404.1379 404.5340 0.0615 -1.0000 -1.0000 5216859 1601423523.80 151.3819 59.9961 32.0000 1.9961 1.9977 404.2610 404.6587 0.0617 -1.0000 -1.0000 5216939 1601423523.90 151.3819 59.9961 32.0000 1.9976 1.9992 404.4187 404.8166 0.0618 -1.0000 -1.0000 5217629 1601423524.00 151.3819 59.9961 32.0000 1.9998 2.0014 404.2217 404.6203 0.0619 -1.0000 -1.0000 5217699 1601423524.10 151.5312 59.9961 32.0000 2.0015 2.0031 404.1428 404.5422 0.0620 -1.0000 -1.0000 5217779 1601423524.20 151.5312 59.9961 32.0000 1.9970 1.9986 404.6501 405.0488 0.0618 -1.0000 -1.0000 5217839 1601423524.30 151.5312 59.9961 32.0000 1.9983 1.9999 404.6214 405.0187 0.0617 -1.0000 -1.0000 5217899 1601423524.40 151.5312 59.9961 32.0000 1.9992 2.0009 404.3898 404.7847 0.0614 -1.0000 -1.0000 5217969 1601423524.50 151.5312 59.9961 32.0000 1.9977 1.9994 404.1667 404.5649 0.0618 -1.0000 -1.0000 5218039 1601423524.60 151.5312 59.9961 32.0000 1.9986 2.0002 404.1056 404.5046 0.0620 -1.0000 -1.0000 5218099 1601423524.70 151.5819 59.9960 32.0000 1.9980 1.9996 404.3462 404.7427 0.0615 -1.0000 -1.0000 5218179 1601423524.80 151.5819 59.9960 32.0000 1.9980 1.9996 404.6924 405.0902 0.0617 -1.0000 -1.0000 5218239 1601423524.90 151.5819 59.9960 32.0000 1.9977 1.9994 404.7829 405.1826 0.0620 -1.0000 -1.0000 5218339 1601423525.00 151.5819 59.9960 32.0000 1.9976 1.9992 404.3548 404.7522 0.0618 -1.0000 -1.0000 5218409 1601423525.10 151.5819 59.9960 32.0000 1.9985 2.0002 404.1716 404.5715 0.0621 -1.0000 -1.0000 5218469 1601423525.20 151.5223 59.9960 32.0000 1.9967 1.9983 404.3335 404.7336 0.0620 -1.0000 -1.0000 5218539 1601423525.30 151.5217 59.9960 32.0000 1.9967 1.9983 404.4222 404.8195 0.0617 -1.0000 -1.0000 5218599 1601423525.40 151.5217 59.9960 32.0000 1.9966 1.9982 404.5244 404.9237 0.0618 -1.0000 -1.0000 5219339 1601423525.50 151.5217 59.9960 32.0000 1.9984 2.0000 404.3593 404.7572 0.0617 -1.0000 -1.0000 5219409 1601423525.60 151.5217 59.9960 32.0000 1.9982 1.9998 404.1797 404.5767 0.0617 -1.0000 -1.0000 5219469 1601423525.70 151.5217 59.9960 32.0000 1.9993 2.0009 404.0026 404.4005 0.0618 -1.0000 -1.0000 5219539 1601423525.80 151.5283 59.9960 32.0000 1.9978 1.9994 404.2726 404.6716 0.0619 -1.0000 -1.0000 5219619 1601423525.90 151.6650 59.9960 32.0000 1.9969 1.9985 404.5195 404.9177 0.0618 -1.0000 -1.0000 5219679 1601423526.00 151.6650 59.9960 32.0000 1.9973 1.9989 404.4222 404.8213 0.0619 -1.0000 -1.0000 5219739 1601423526.10 151.6650 59.9960 32.0000 1.9986 2.0003 404.4370 404.8357 0.0619 -1.0000 -1.0000 5219819 1601423526.20 151.6650 59.9960 32.0000 1.9974 1.9990 404.3557 404.7550 0.0619 -1.0000 -1.0000 5219878 1601423526.30 151.6650 59.9960 32.0000 1.9966 1.9982 404.2164 404.6149 0.0618 -1.0000 -1.0000 5219939 1601423526.40 151.6032 59.9960 32.0000 2.0009 2.0025 404.3670 404.7656 0.0619 -1.0000 -1.0000 5220068 1601423526.50 151.5414 59.9960 32.0000 1.9987 2.0003 404.0706 404.4699 0.0620 -1.0000 -1.0000 5220138 1601423526.60 151.5414 59.9960 32.0000 1.9982 1.9999 404.4259 404.8242 0.0619 -1.0000 -1.0000 5220198 1601423526.70 151.5414 59.9960 32.0000 1.9977 1.9994 404.5664 404.9655 0.0618 -1.0000 -1.0000 5220268 1601423526.80 151.5414 59.9960 32.0000 1.9965 1.9981 404.4438 404.8412 0.0616 -1.0000 -1.0000 5220338 1601423526.90 151.5414 59.9960 32.0000 1.9973 1.9990 404.3169 404.7141 0.0616 -1.0000 -1.0000 5220408 1601423527.00 151.6491 59.9960 32.0000 1.9990 2.0006 404.0520 404.4497 0.0618 -1.0000 -1.0000 5220468 1601423527.10 151.6491 59.9960 32.0000 1.9969 1.9986 404.0434 404.4420 0.0619 -1.0000 -1.0000 5220528 1601423527.20 151.6491 59.9960 32.0000 1.9979 1.9996 404.3957 404.7934 0.0617 -1.0000 -1.0000 5220608 1601423527.30 151.6491 59.9960 32.0000 1.9983 1.9999 404.5814 404.9800 0.0619 -1.0000 -1.0000 5220668 1601423527.40 151.6491 59.9960 32.0000 1.9995 2.0011 404.3050 404.7044 0.0620 -1.0000 -1.0000 5220728 1601423527.50 151.6491 59.9960 32.0000 1.9999 2.0015 404.2091 404.6087 0.0619 -1.0000 -1.0000 5220868 1601423527.60 151.4222 59.9960 32.0000 1.9968 1.9984 404.1396 404.5370 0.0618 -1.0000 -1.0000 5220928 1601423527.70 151.3822 59.9960 32.0000 1.9968 1.9984 404.4049 404.8045 0.0620 -1.0000 -1.0000 5220988 1601423527.80 151.3822 59.9960 32.0000 2.0003 2.0020 404.3049 404.7014 0.0614 -1.0000 -1.0000 5221068 1601423527.90 151.3822 59.9960 32.0000 1.9991 2.0008 403.9069 404.3044 0.0618 -1.0000 -1.0000 5221128 1601423528.00 151.3822 59.9960 32.0000 1.9984 2.0000 404.0738 404.4720 0.0618 -1.0000 -1.0000 5221328 1601423528.10 151.4009 59.9960 32.0000 1.9975 1.9991 404.0968 404.4944 0.0617 -1.0000 -1.0000 5221398 1601423528.20 151.6301 59.9960 32.0000 1.9981 1.9997 404.5882 404.9864 0.0619 -1.0000 -1.0000 5221468 1601423528.30 151.6301 59.9960 32.0000 1.9969 1.9985 404.5284 404.9285 0.0620 -1.0000 -1.0000 5221528 1601423528.40 151.6301 59.9960 32.0000 1.9977 1.9993 404.3443 404.7437 0.0619 -1.0000 -1.0000 5221598 1601423528.50 151.6301 59.9960 32.0000 1.9991 2.0007 404.1817 404.5799 0.0618 -1.0000 -1.0000 5222087 1601423528.60 151.6301 59.9960 32.0000 1.9978 1.9994 404.4284 404.8271 0.0619 -1.0000 -1.0000 5222147 1601423528.70 151.6301 59.9960 32.0000 1.9978 1.9994 404.5373 404.9371 0.0620 -1.0000 -1.0000 5222227 1601423528.80 151.7304 59.9960 32.0000 1.9976 1.9993 404.3188 404.7180 0.0619 -1.0000 -1.0000 5222287 1601423528.90 151.7304 59.9960 32.0000 2.0001 2.0018 404.1346 404.5322 0.0617 -1.0000 -1.0000 5222357 1601423529.00 151.7304 59.9960 32.0000 1.9992 2.0008 404.2812 404.6798 0.0619 -1.0000 -1.0000 5222577 1601423529.10 151.7304 59.9960 32.0000 1.9967 1.9983 404.5166 404.9152 0.0617 -1.0000 -1.0000 5222637 1601423529.20 151.7304 59.9960 32.0000 1.9967 1.9983 404.5721 404.9705 0.0618 -1.0000 -1.0000 5222707 1601423529.30 151.4770 59.9960 32.0000 1.9983 1.9999 404.2554 404.6552 0.0620 -1.0000 -1.0000 5222777 1601423529.40 151.4438 59.9960 32.0000 1.9993 2.0009 404.2417 404.6396 0.0618 -1.0000 -1.0000 5222837 1601423529.50 151.4438 59.9960 32.0000 1.9973 1.9989 404.1033 404.5012 0.0618 -1.0000 -1.0000 5223107 1601423529.60 151.4438 59.9960 32.0000 1.9967 1.9983 404.4646 404.8632 0.0618 -1.0000 -1.0000 5223167 1601423529.70 151.4438 59.9960 32.0000 1.9991 2.0007 404.3860 404.7843 0.0617 -1.0000 -1.0000 5223237 1601423529.80 151.4438 59.9960 32.0000 1.9993 2.0009 404.2368 404.6343 0.0618 -1.0000 -1.0000 5223307 1601423529.90 151.3609 59.9983 32.0000 1.9977 1.9994 404.1134 404.5112 0.0617 -1.0000 -1.0000 5223367 1601423530.00 151.3609 59.9983 32.0000 1.9972 1.9988 404.3221 404.7202 0.0617 -1.0000 -1.0000 5223597 1601423530.10 151.3609 59.9983 32.0000 1.9961 1.9978 404.4515 404.8491 0.0617 -1.0000 -1.0000 5223677 1601423530.20 151.3609 59.9983 32.0000 1.9983 1.9999 404.4711 404.8694 0.0618 -1.0000 -1.0000 5223737 1601423530.30 151.3609 59.9983 32.0000 1.9989 2.0005 404.4630 404.8623 0.0619 -1.0000 -1.0000 5223797 1601423530.40 151.3609 59.9983 32.0000 1.9983 1.9999 404.0223 404.4213 0.0620 -1.0000 -1.0000 5223877 1601423530.50 151.3609 59.9983 32.0000 1.9985 2.0001 404.1724 404.5706 0.0618 -1.0000 -1.0000 5223937 1601423530.60 151.5135 59.9983 32.0000 1.9981 1.9998 404.3417 404.7418 0.0621 -1.0000 -1.0000 5224007 1601423530.70 151.5135 59.9983 32.0000 1.9965 1.9981 404.5053 404.9049 0.0619 -1.0000 -1.0000 5224077 1601423530.80 151.5135 59.9983 32.0000 1.9990 2.0006 404.2504 404.6495 0.0619 -1.0000 -1.0000 5224137 1601423530.90 151.5135 59.9983 32.0000 2.0000 2.0016 404.1442 404.5419 0.0617 -1.0000 -1.0000 5224217 1601423531.00 151.5135 59.9983 32.0000 2.0001 2.0017 404.1377 404.5355 0.0619 -1.0000 -1.0000 5224277 1601423531.10 151.6375 59.9983 32.0000 1.9984 2.0000 404.4667 404.8675 0.0621 -1.0000 -1.0000 5224337 1601423531.20 151.6492 59.9983 32.0000 1.9962 1.9979 404.5060 404.9044 0.0619 -1.0000 -1.0000 5224407 1601423531.30 151.6492 59.9983 32.0000 1.9985 2.0001 404.3581 404.7574 0.0619 -1.0000 -1.0000 5224477 1601423531.40 151.6492 59.9983 32.0000 1.9990 2.0006 404.0516 404.4504 0.0619 -1.0000 -1.0000 5224537 1601423531.50 151.6492 59.9983 32.0000 2.0020 2.0037 404.2415 404.6401 0.0619 -1.0000 -1.0000 5224877 1601423531.60 151.6492 59.9983 32.0000 1.9978 1.9994 404.3811 404.7792 0.0617 -1.0000 -1.0000 5224937 1601423531.70 151.5229 59.9983 32.0000 1.9959 1.9975 404.4006 404.7989 0.0619 -1.0000 -1.0000 5224997 1601423531.80 151.3851 59.9983 32.0000 1.9949 1.9966 404.3181 404.7178 0.0620 -1.0000 -1.0000 5225067 1601423531.90 151.3851 59.9983 32.0000 1.9966 1.9983 404.1913 404.5901 0.0619 -1.0000 -1.0000 5225137 1601423532.00 151.3851 59.9983 32.0000 2.0001 2.0017 403.9825 404.3798 0.0616 -1.0000 -1.0000 5225377 1601423532.10 151.3851 59.9983 32.0000 1.9997 2.0013 404.3682 404.7677 0.0618 -1.0000 -1.0000 5225447 1601423532.20 151.3851 59.9983 32.0000 1.9987 2.0003 404.4495 404.8463 0.0616 -1.0000 -1.0000 5225517 1601423532.30 151.5781 59.9983 32.0000 1.9978 1.9995 404.4914 404.8901 0.0619 -1.0000 -1.0000 5225577 1601423532.40 151.5781 59.9983 32.0000 1.9986 2.0002 404.3240 404.7222 0.0618 -1.0000 -1.0000 5225647 1601423532.50 151.5781 59.9983 32.0000 1.9988 2.0004 404.1953 404.5936 0.0618 -1.0000 -1.0000 5225717 1601423532.60 151.5781 59.9983 32.0000 1.9996 2.0012 404.1609 404.5595 0.0619 -1.0000 -1.0000 5225847 1601423532.70 151.5781 59.9983 32.0000 1.9981 1.9998 404.4823 404.8812 0.0618 -1.0000 -1.0000 5225917 1601423532.80 151.5317 59.9983 32.0000 1.9976 1.9992 404.6811 405.0796 0.0618 -1.0000 -1.0000 5225977 1601423532.90 151.5303 59.9983 32.0000 1.9980 1.9996 404.5093 404.9087 0.0620 -1.0000 -1.0000 5226067 1601423533.00 151.5303 59.9983 32.0000 1.9983 1.9999 404.2750 404.6737 0.0619 -1.0000 -1.0000 5226126 1601423533.10 151.5303 59.9983 32.0000 1.9987 2.0003 404.2370 404.6358 0.0619 -1.0000 -1.0000 5226367 1601423533.20 151.5303 59.9983 32.0000 1.9964 1.9980 404.4338 404.8327 0.0619 -1.0000 -1.0000 5226437 1601423533.30 151.5026 59.9983 32.0000 1.9984 2.0000 404.6202 405.0199 0.0619 -1.0000 -1.0000 5226497 1601423533.40 151.4031 59.9983 32.0000 2.0001 2.0017 404.2266 404.6232 0.0616 -1.0000 -1.0000 5226557 1601423533.50 151.4031 59.9983 32.0000 1.9986 2.0002 403.9308 404.3283 0.0618 -1.0000 -1.0000 5226637 1601423533.60 151.4031 59.9983 32.0000 1.9989 2.0006 404.0621 404.4610 0.0619 -1.0000 -1.0000 5226857 1601423533.70 151.4031 59.9983 32.0000 1.9992 2.0009 404.2349 404.6319 0.0616 -1.0000 -1.0000 5226916 1601423533.80 151.4031 59.9983 32.0000 1.9954 1.9971 404.3493 404.7465 0.0616 -1.0000 -1.0000 5226996 1601423533.90 151.4535 59.9983 32.0000 1.9961 1.9977 404.3835 404.7812 0.0617 -1.0000 -1.0000 5227057 1601423534.00 151.4535 59.9983 32.0000 1.9974 1.9990 404.4806 404.8788 0.0618 -1.0000 -1.0000 5227126 1601423534.10 151.4535 59.9983 32.0000 1.9980 1.9996 404.3321 404.7306 0.0618 -1.0000 -1.0000 5227646 1601423534.20 151.4535 59.9983 32.0000 1.9968 1.9984 404.2731 404.6710 0.0617 -1.0000 -1.0000 5227706 1601423534.30 151.4535 59.9983 32.0000 1.9958 1.9974 404.4011 404.7974 0.0615 -1.0000 -1.0000 5227766 1601423534.40 151.4535 59.9983 32.0000 1.9969 1.9985 404.3963 404.7944 0.0618 -1.0000 -1.0000 5227846 1601423534.50 151.4946 59.9983 32.0000 1.9978 1.9994 404.2987 404.6971 0.0618 -1.0000 -1.0000 5227906 1601423534.60 151.5069 59.9983 32.0000 1.9996 2.0012 404.0132 404.4107 0.0617 -1.0000 -1.0000 5228136 1601423534.70 151.5069 59.9983 32.0000 1.9978 1.9994 404.2320 404.6295 0.0618 -1.0000 -1.0000 5228206 1601423534.80 151.5069 59.9983 32.0000 1.9962 1.9978 404.3857 404.7849 0.0619 -1.0000 -1.0000 5228276 1601423534.90 151.5069 59.9983 32.0000 1.9963 1.9980 404.4737 404.8711 0.0616 -1.0000 -1.0000 5228346 1601423535.00 151.5060 59.9982 32.0000 1.9983 1.9999 404.2392 404.6366 0.0618 -1.0000 -1.0000 5228406 1601423535.10 151.4857 59.9964 32.0000 1.9979 1.9995 404.0905 404.4879 0.0616 -1.0000 -1.0000 5228466 1601423535.20 151.4857 59.9964 32.0000 1.9976 1.9993 404.0468 404.4435 0.0617 -1.0000 -1.0000 5228586 1601423535.30 151.4857 59.9964 32.0000 1.9983 1.9999 404.2796 404.6787 0.0620 -1.0000 -1.0000 5228646 1601423535.40 151.4857 59.9964 32.0000 1.9992 2.0008 404.3983 404.7964 0.0616 -1.0000 -1.0000 5228706 1601423535.50 151.4857 59.9964 32.0000 2.0000 2.0016 404.1441 404.5410 0.0616 -1.0000 -1.0000 5228776 1601423535.60 151.4584 59.9964 32.0000 1.9987 2.0004 404.0941 404.4917 0.0619 -1.0000 -1.0000 5228846 1601423535.70 151.4561 59.9964 32.0000 1.9973 1.9989 404.0758 404.4751 0.0620 -1.0000 -1.0000 5229386 1601423535.80 151.4561 59.9964 32.0000 1.9974 1.9991 404.4603 404.8600 0.0619 -1.0000 -1.0000 5229456 1601423535.90 151.4561 59.9964 32.0000 1.9965 1.9981 404.4541 404.8515 0.0618 -1.0000 -1.0000 5229526 1601423536.00 151.4561 59.9964 32.0000 1.9995 2.0011 404.2917 404.6903 0.0618 -1.0000 -1.0000 5229585 1601423536.10 151.4561 59.9964 32.0000 1.9993 2.0009 403.9100 404.3064 0.0617 -1.0000 -1.0000 5229665 1601423536.20 151.3842 59.9964 32.0000 1.9986 2.0003 404.2695 404.6694 0.0621 -1.0000 -1.0000 5229825 1601423536.30 151.3827 59.9964 32.0000 1.9971 1.9987 404.5507 404.9500 0.0618 -1.0000 -1.0000 5229895 1601423536.40 151.3827 59.9964 32.0000 1.9969 1.9985 404.5220 404.9184 0.0616 -1.0000 -1.0000 5229965 1601423536.50 151.3827 59.9964 32.0000 1.9999 2.0015 403.9838 404.3819 0.0617 -1.0000 -1.0000 5230025 1601423536.60 151.3827 59.9964 32.0000 1.9993 2.0009 404.1048 404.5014 0.0616 -1.0000 -1.0000 5230085 1601423536.70 151.3827 59.9964 32.0000 1.9976 1.9992 404.3216 404.7180 0.0616 -1.0000 -1.0000 5230365 1601423536.80 151.5061 59.9964 32.0000 1.9989 2.0005 404.2766 404.6747 0.0619 -1.0000 -1.0000 5230425 1601423536.90 151.5766 59.9964 32.0000 1.9994 2.0010 404.1394 404.5382 0.0619 -1.0000 -1.0000 5230505 1601423537.00 151.5766 59.9964 32.0000 1.9993 2.0009 404.0501 404.4484 0.0618 -1.0000 -1.0000 5230565 1601423537.10 151.5766 59.9964 32.0000 1.9978 1.9995 404.3045 404.6998 0.0614 -1.0000 -1.0000 5230625 1601423537.20 151.5766 59.9964 32.0000 1.9987 2.0003 404.3695 404.7670 0.0619 -1.0000 -1.0000 5230695 1601423537.30 151.5766 59.9964 32.0000 1.9988 2.0005 404.2439 404.6422 0.0617 -1.0000 -1.0000 5230765 1601423537.40 151.7217 59.9964 32.0000 1.9981 1.9997 404.1909 404.5880 0.0616 -1.0000 -1.0000 5230825 1601423537.50 151.7217 59.9964 32.0000 1.9984 2.0000 404.1045 404.5020 0.0618 -1.0000 -1.0000 5230905 1601423537.60 151.7217 59.9964 32.0000 1.9979 1.9995 404.4363 404.8351 0.0619 -1.0000 -1.0000 5230965 1601423537.70 151.7217 59.9964 32.0000 1.9980 1.9997 404.5982 404.9965 0.0618 -1.0000 -1.0000 5231095 1601423537.80 151.7217 59.9964 32.0000 1.9999 2.0016 404.2507 404.6509 0.0620 -1.0000 -1.0000 5231165 1601423537.90 151.6393 59.9964 32.0000 1.9988 2.0005 404.0669 404.4650 0.0620 -1.0000 -1.0000 5231225 1601423538.00 151.6228 59.9964 32.0000 1.9968 1.9984 404.1651 404.5645 0.0620 -1.0000 -1.0000 5231295 1601423538.10 151.6228 59.9964 32.0000 1.9975 1.9991 404.4608 404.8587 0.0617 -1.0000 -1.0000 5231365 1601423538.20 151.6228 59.9964 32.0000 1.9959 1.9976 404.5391 404.9375 0.0618 -1.0000 -1.0000 5231675 1601423538.30 151.6228 59.9964 32.0000 1.9990 2.0006 404.2478 404.6460 0.0618 -1.0000 -1.0000 5231735 1601423538.40 151.6251 59.9964 32.0000 1.9987 2.0004 404.0134 404.4110 0.0617 -1.0000 -1.0000 5231815 1601423538.50 151.6464 59.9964 32.0000 1.9974 1.9990 404.2811 404.6785 0.0617 -1.0000 -1.0000 5231875 1601423538.60 151.6464 59.9964 32.0000 1.9973 1.9989 404.5385 404.9380 0.0620 -1.0000 -1.0000 5231945 1601423538.70 151.6464 59.9964 32.0000 1.9971 1.9987 404.4474 404.8455 0.0618 -1.0000 -1.0000 5232015 1601423538.80 151.6464 59.9964 32.0000 1.9997 2.0013 404.0786 404.4771 0.0618 -1.0000 -1.0000 5232324 1601423538.90 151.6464 59.9964 32.0000 1.9989 2.0005 404.0302 404.4290 0.0620 -1.0000 -1.0000 5232404 1601423539.00 151.4463 59.9964 32.0000 1.9966 1.9982 404.1076 404.5059 0.0619 -1.0000 -1.0000 5232464 1601423539.10 151.4463 59.9964 32.0000 1.9967 1.9983 404.6567 405.0566 0.0620 -1.0000 -1.0000 5232524 1601423539.20 151.4463 59.9964 32.0000 1.9954 1.9970 404.3776 404.7759 0.0617 -1.0000 -1.0000 5232604 1601423539.30 151.4463 59.9964 32.0000 1.9980 1.9996 404.2591 404.6570 0.0618 -1.0000 -1.0000 5232824 1601423539.40 151.4463 59.9964 32.0000 1.9978 1.9994 403.9957 404.3936 0.0619 -1.0000 -1.0000 5232884 1601423539.50 151.4463 59.9964 32.0000 1.9981 1.9997 404.1373 404.5365 0.0620 -1.0000 -1.0000 5232964 1601423539.60 151.3441 59.9983 32.0000 1.9953 1.9969 404.4240 404.8229 0.0619 -1.0000 -1.0000 5233024 1601423539.70 151.3441 59.9983 32.0000 1.9957 1.9973 404.5505 404.9499 0.0619 -1.0000 -1.0000 5233084 1601423539.80 151.3441 59.9983 32.0000 1.9968 1.9984 404.4871 404.8860 0.0619 -1.0000 -1.0000 5233324 1601423539.90 151.3441 59.9983 32.0000 1.9984 2.0000 404.0431 404.4429 0.0620 -1.0000 -1.0000 5233384 1601423540.00 151.3441 59.9983 32.0000 1.9983 1.9999 404.1958 404.5937 0.0618 -1.0000 -1.0000 5233454 1601423540.10 151.3441 59.9983 32.0000 1.9962 1.9979 404.4263 404.8258 0.0621 -1.0000 -1.0000 5233524 1601423540.20 151.3441 59.9983 32.0000 1.9974 1.9990 404.7616 405.1585 0.0615 -1.0000 -1.0000 5233584 1601423540.30 151.4423 59.9983 32.0000 1.9989 2.0006 404.3016 404.6987 0.0615 -1.0000 -1.0000 5233854 1601423540.40 151.4423 59.9983 32.0000 1.9986 2.0002 404.1202 404.5165 0.0616 -1.0000 -1.0000 5233924 1601423540.50 151.4423 59.9983 32.0000 1.9990 2.0006 404.1287 404.5258 0.0617 -1.0000 -1.0000 5233994 1601423540.60 151.4423 59.9983 32.0000 1.9990 2.0006 404.4635 404.8626 0.0619 -1.0000 -1.0000 5234054 1601423540.70 151.4423 59.9983 32.0000 1.9985 2.0001 404.6108 405.0107 0.0620 -1.0000 -1.0000 5234124 1601423540.80 151.3718 59.9983 32.0000 1.9998 2.0014 404.4792 404.8769 0.0618 -1.0000 -1.0000 5234603 1601423540.90 151.3718 59.9983 32.0000 1.9985 2.0001 404.1939 404.5940 0.0621 -1.0000 -1.0000 5234683 1601423541.00 151.3718 59.9983 32.0000 1.9983 1.9999 404.3831 404.7828 0.0620 -1.0000 -1.0000 5234743 1601423541.10 151.3718 59.9983 32.0000 1.9974 1.9990 404.2381 404.6370 0.0619 -1.0000 -1.0000 5234803 1601423541.20 151.3718 59.9983 32.0000 1.9982 1.9998 403.9412 404.3379 0.0617 -1.0000 -1.0000 5234873 1601423541.30 151.3718 59.9983 32.0000 1.9996 2.0013 404.1716 404.5708 0.0618 -1.0000 -1.0000 5234943 1601423541.40 151.6518 59.9983 32.0000 1.9974 1.9990 404.5929 404.9916 0.0619 -1.0000 -1.0000 5235003 1601423541.50 151.6518 59.9983 32.0000 1.9978 1.9995 404.5221 404.9204 0.0618 -1.0000 -1.0000 5235073 1601423541.60 151.6518 59.9983 32.0000 1.9987 2.0003 404.4430 404.8411 0.0617 -1.0000 -1.0000 5235133 1601423541.70 151.6518 59.9983 32.0000 1.9989 2.0006 404.3096 404.7069 0.0617 -1.0000 -1.0000 5235203 1601423541.80 151.6518 59.9983 32.0000 1.9989 2.0005 404.2651 404.6639 0.0618 -1.0000 -1.0000 5235273 1601423541.90 151.5972 59.9983 32.0000 1.9967 1.9983 404.4413 404.8383 0.0616 -1.0000 -1.0000 5235333 1601423542.00 151.5952 59.9983 32.0000 1.9974 1.9990 404.3278 404.7270 0.0621 -1.0000 -1.0000 5235403 1601423542.10 151.5952 59.9983 32.0000 1.9979 1.9995 404.3985 404.7986 0.0620 -1.0000 -1.0000 5235473 1601423542.20 151.5952 59.9983 32.0000 1.9973 1.9990 404.4183 404.8173 0.0618 -1.0000 -1.0000 5235533 1601423542.30 151.5952 59.9983 32.0000 1.9973 1.9989 404.6304 405.0285 0.0617 -1.0000 -1.0000 5235843 1601423542.40 151.5790 59.9983 32.0000 1.9964 1.9980 404.3764 404.7753 0.0620 -1.0000 -1.0000 5235913 1601423542.50 151.4864 59.9983 32.0000 1.9974 1.9990 404.3293 404.7300 0.0620 -1.0000 -1.0000 5235973 1601423542.60 151.4864 59.9983 32.0000 1.9994 2.0010 404.0685 404.4652 0.0615 -1.0000 -1.0000 5236033 1601423542.70 151.4864 59.9983 32.0000 1.9988 2.0004 404.1025 404.4994 0.0617 -1.0000 -1.0000 5236113 1601423542.80 151.4864 59.9983 32.0000 1.9974 1.9990 404.2483 404.6469 0.0619 -1.0000 -1.0000 5236212 1601423542.90 151.4864 59.9983 32.0000 1.9983 2.0000 404.3482 404.7472 0.0618 -1.0000 -1.0000 5236393 1601423543.00 151.4850 59.9983 32.0000 1.9957 1.9973 404.5662 404.9630 0.0615 -1.0000 -1.0000 5236453 1601423543.10 151.4513 59.9983 32.0000 1.9981 1.9997 404.3022 404.7006 0.0618 -1.0000 -1.0000 5236523 1601423543.20 151.4513 59.9983 32.0000 1.9999 2.0016 404.3053 404.7023 0.0615 -1.0000 -1.0000 5236592 1601423543.30 151.4513 59.9983 32.0000 1.9987 2.0004 404.5096 404.9089 0.0621 -1.0000 -1.0000 5236652 1601423543.40 151.4513 59.9983 32.0000 1.9958 1.9974 404.6526 405.0534 0.0622 -1.0000 -1.0000 5236833 1601423543.50 151.4513 59.9983 32.0000 1.9972 1.9988 404.4835 404.8826 0.0616 -1.0000 -1.0000 5236902 1601423543.60 151.4431 59.9983 32.0000 2.0001 2.0017 404.2525 404.6500 0.0618 -1.0000 -1.0000 5236972 1601423543.70 151.3224 59.9983 32.0000 1.9992 2.0008 404.1068 404.5058 0.0619 -1.0000 -1.0000 5237032 1601423543.80 151.3224 59.9983 32.0000 1.9991 2.0007 404.0465 404.4436 0.0616 -1.0000 -1.0000 5237102 1601423543.90 151.3224 59.9983 32.0000 1.9974 1.9990 404.2684 404.6640 0.0615 -1.0000 -1.0000 5237342 1601423544.00 151.3224 59.9983 32.0000 1.9957 1.9973 404.5322 404.9311 0.0618 -1.0000 -1.0000 5237402 1601423544.10 151.3224 59.9983 32.0000 1.9977 1.9993 404.3077 404.7051 0.0617 -1.0000 -1.0000 5237472 1601423544.20 151.7476 59.9983 32.0000 1.9983 2.0000 404.0989 404.4978 0.0619 -1.0000 -1.0000 5237532 1601423544.30 151.7476 59.9983 32.0000 2.0003 2.0019 404.1996 404.5960 0.0616 -1.0000 -1.0000 5237602 1601423544.40 151.7476 59.9983 32.0000 1.9991 2.0007 404.3726 404.7713 0.0619 -1.0000 -1.0000 5238092 1601423544.50 151.7476 59.9983 32.0000 1.9994 2.0011 404.4701 404.8685 0.0617 -1.0000 -1.0000 5238152 1601423544.60 151.7476 59.9983 32.0000 1.9983 1.9999 404.3532 404.7486 0.0614 -1.0000 -1.0000 5238212 1601423544.70 151.7476 59.9983 32.0000 1.9996 2.0012 404.1963 404.5925 0.0617 -1.0000 -1.0000 5238282 1601423544.80 151.6293 59.9975 32.0000 1.9966 1.9982 404.5031 404.9007 0.0617 -1.0000 -1.0000 5238352 1601423544.90 151.6293 59.9975 32.0000 1.9952 1.9968 404.5984 404.9971 0.0618 -1.0000 -1.0000 5238621 1601423545.00 151.6293 59.9975 32.0000 1.9953 1.9969 404.4418 404.8395 0.0616 -1.0000 -1.0000 5238682 1601423545.10 151.6293 59.9975 32.0000 1.9987 2.0003 404.3570 404.7536 0.0616 -1.0000 -1.0000 5238752 1601423545.20 151.6293 59.9975 32.0000 2.0002 2.0018 403.9708 404.3676 0.0618 -1.0000 -1.0000 5238822 1601423545.30 151.6293 59.9975 32.0000 1.9987 2.0003 404.2234 404.6228 0.0620 -1.0000 -1.0000 5238892 1601423545.40 151.6095 59.9975 32.0000 1.9971 1.9987 404.5079 404.9059 0.0617 -1.0000 -1.0000 5238952 1601423545.50 151.6095 59.9975 32.0000 1.9947 1.9963 404.5925 404.9930 0.0621 -1.0000 -1.0000 5239081 1601423545.60 151.6095 59.9975 32.0000 1.9980 1.9996 404.0570 404.4558 0.0619 -1.0000 -1.0000 5239152 1601423545.70 151.6095 59.9975 32.0000 1.9987 2.0003 404.0546 404.4528 0.0618 -1.0000 -1.0000 5239211 1601423545.80 151.6095 59.9975 32.0000 1.9977 1.9993 404.1942 404.5918 0.0618 -1.0000 -1.0000 5239281 1601423545.90 151.5207 59.9975 32.0000 1.9969 1.9985 404.3577 404.7562 0.0618 -1.0000 -1.0000 5239341 1601423546.00 151.3075 59.9975 32.0000 1.9967 1.9983 404.4432 404.8415 0.0618 -1.0000 -1.0000 5239411 1601423546.10 151.3075 59.9975 32.0000 1.9984 2.0000 404.2287 404.6279 0.0618 -1.0000 -1.0000 5239481 1601423546.20 151.3075 59.9975 32.0000 1.9995 2.0011 403.9681 404.3650 0.0618 -1.0000 -1.0000 5239541 1601423546.30 151.3075 59.9975 32.0000 1.9966 1.9982 404.3727 404.7709 0.0617 -1.0000 -1.0000 5239601 1601423546.40 151.3075 59.9975 32.0000 1.9960 1.9976 404.4012 404.7991 0.0617 -1.0000 -1.0000 5239681 1601423546.50 151.4805 59.9975 32.0000 1.9982 1.9998 404.5009 404.8979 0.0618 -1.0000 -1.0000 5240131 1601423546.60 151.4805 59.9975 32.0000 1.9984 2.0000 404.4500 404.8493 0.0619 -1.0000 -1.0000 5240191 1601423546.70 151.4805 59.9975 32.0000 1.9993 2.0009 404.3613 404.7605 0.0619 -1.0000 -1.0000 5240271 1601423546.80 151.4805 59.9975 32.0000 1.9981 1.9997 404.5516 404.9497 0.0618 -1.0000 -1.0000 5240331 1601423546.90 151.4805 59.9975 32.0000 1.9963 1.9979 404.5678 404.9674 0.0620 -1.0000 -1.0000 5240401 1601423547.00 151.4805 59.9975 32.0000 1.9976 1.9992 404.4757 404.8743 0.0618 -1.0000 -1.0000 5240461 1601423547.10 151.3821 59.9975 32.0000 1.9984 2.0001 404.1847 404.5834 0.0617 -1.0000 -1.0000 5240531 1601423547.20 151.3821 59.9975 32.0000 1.9987 2.0003 404.0500 404.4464 0.0617 -1.0000 -1.0000 5240601 1601423547.30 151.3821 59.9975 32.0000 1.9982 1.9999 404.4019 404.8006 0.0619 -1.0000 -1.0000 5240781 1601423547.40 151.3821 59.9975 32.0000 1.9992 2.0008 404.4828 404.8805 0.0617 -1.0000 -1.0000 5240841 1601423547.50 151.3821 59.9975 32.0000 2.0001 2.0018 404.3248 404.7234 0.0618 -1.0000 -1.0000 5240911 1601423547.60 151.3821 59.9975 32.0000 1.9985 2.0001 404.0829 404.4825 0.0621 -1.0000 -1.0000 5240970 1601423547.70 151.6239 59.9975 32.0000 1.9992 2.0008 404.1165 404.5120 0.0616 -1.0000 -1.0000 5241040 1601423547.80 151.6239 59.9975 32.0000 1.9980 1.9996 404.4614 404.8608 0.0620 -1.0000 -1.0000 5241110 1601423547.90 151.6239 59.9975 32.0000 1.9989 2.0006 404.0559 404.4541 0.0617 -1.0000 -1.0000 5241180 1601423548.00 151.6239 59.9975 32.0000 1.9992 2.0009 404.2809 404.6794 0.0619 -1.0000 -1.0000 5241610 1601423548.10 151.6239 59.9975 32.0000 1.9978 1.9994 404.5179 404.9160 0.0619 -1.0000 -1.0000 5241680 1601423548.20 151.6239 59.9975 32.0000 1.9981 1.9997 404.6644 405.0652 0.0622 -1.0000 -1.0000 5241740 1601423548.30 151.6239 59.9975 32.0000 1.9981 1.9997 404.4706 404.8697 0.0618 -1.0000 -1.0000 5241800 1601423548.40 151.6239 59.9975 32.0000 1.9993 2.0009 404.3630 404.7628 0.0620 -1.0000 -1.0000 5241880 1601423548.50 151.6239 59.9975 32.0000 1.9988 2.0005 404.2478 404.6451 0.0615 -1.0000 -1.0000 5242110 1601423548.60 151.6239 59.9975 32.0000 2.0000 2.0017 404.0522 404.4495 0.0617 -1.0000 -1.0000 5242180 1601423548.70 151.6239 59.9975 32.0000 1.9987 2.0003 404.3128 404.7105 0.0618 -1.0000 -1.0000 5242250 1601423548.80 151.4885 59.9975 32.0000 1.9977 1.9993 404.4340 404.8332 0.0620 -1.0000 -1.0000 5242330 1601423548.90 151.4885 59.9975 32.0000 1.9956 1.9972 404.5494 404.9471 0.0618 -1.0000 -1.0000 5242400 1601423549.00 151.4885 59.9975 32.0000 1.9972 1.9988 404.0660 404.4657 0.0620 -1.0000 -1.0000 5242631 1601423549.10 151.4885 59.9975 32.0000 1.9979 1.9995 403.9415 404.3387 0.0615 -1.0000 -1.0000 5242690 1601423549.20 151.4885 59.9975 32.0000 1.9967 1.9983 404.2729 404.6713 0.0619 -1.0000 -1.0000 5242761 1601423549.30 151.5143 59.9975 32.0000 1.9968 1.9985 404.4720 404.8706 0.0619 -1.0000 -1.0000 5242830 1601423549.40 151.5617 59.9975 32.0000 1.9968 1.9985 404.3991 404.7966 0.0614 -1.0000 -1.0000 5242890 1601423549.50 151.5617 59.9975 32.0000 1.9976 1.9992 404.1392 404.5371 0.0618 -1.0000 -1.0000 5243750 1601423549.60 151.5617 59.9975 32.0000 1.9992 2.0009 404.1876 404.5855 0.0617 -1.0000 -1.0000 5243810 1601423549.70 151.5617 59.9975 32.0000 1.9983 1.9999 404.2265 404.6248 0.0619 -1.0000 -1.0000 5243880 1601423549.80 151.5617 59.9975 32.0000 1.9966 1.9983 404.6029 405.0027 0.0620 -1.0000 -1.0000 5243960 1601423549.90 151.3483 59.9980 32.0000 1.9961 1.9977 404.5168 404.9156 0.0619 -1.0000 -1.0000 5244030 1601423550.00 151.3091 59.9981 32.0000 1.9973 1.9989 404.4243 404.8233 0.0619 -1.0000 -1.0000 5244090 1601423550.10 151.3091 59.9981 32.0000 1.9980 1.9996 404.0731 404.4718 0.0619 -1.0000 -1.0000 5244160 1601423550.20 151.3091 59.9981 32.0000 1.9978 1.9994 404.1924 404.5901 0.0619 -1.0000 -1.0000 5244220 1601423550.30 151.3091 59.9981 32.0000 1.9977 1.9994 404.4599 404.8588 0.0617 -1.0000 -1.0000 5244290 1601423550.40 151.3027 59.9981 32.0000 1.9974 1.9990 404.5905 404.9891 0.0618 -1.0000 -1.0000 5244360 1601423550.50 151.2675 59.9981 32.0000 1.9992 2.0008 404.4075 404.8067 0.0620 -1.0000 -1.0000 5244420 1601423550.60 151.2675 59.9981 32.0000 1.9982 1.9998 404.1334 404.5323 0.0618 -1.0000 -1.0000 5244480 1601423550.70 151.2675 59.9981 32.0000 1.9995 2.0011 404.0172 404.4138 0.0616 -1.0000 -1.0000 5244560 1601423550.80 151.2675 59.9981 32.0000 1.9974 1.9990 404.1642 404.5625 0.0618 -1.0000 -1.0000 5244620 1601423550.90 151.2675 59.9981 32.0000 1.9970 1.9986 404.5516 404.9499 0.0618 -1.0000 -1.0000 5244690 1601423551.00 151.6159 59.9981 32.0000 1.9981 1.9998 404.2515 404.6505 0.0619 -1.0000 -1.0000 5244750 1601423551.10 151.6159 59.9981 32.0000 1.9994 2.0011 404.1988 404.5983 0.0618 -1.0000 -1.0000 5244820 1601423551.20 151.6159 59.9981 32.0000 2.0005 2.0021 404.3104 404.7081 0.0619 -1.0000 -1.0000 5244890 1601423551.30 151.6159 59.9981 32.0000 1.9974 1.9991 404.5437 404.9439 0.0621 -1.0000 -1.0000 5244950 1601423551.40 151.6159 59.9981 32.0000 1.9990 2.0006 404.4251 404.8234 0.0618 -1.0000 -1.0000 5245010 1601423551.50 151.6159 59.9981 32.0000 2.0004 2.0020 404.3426 404.7421 0.0620 -1.0000 -1.0000 5245090 1601423551.60 151.6159 59.9981 32.0000 2.0003 2.0019 404.3388 404.7392 0.0622 -1.0000 -1.0000 5245150 1601423551.70 151.6159 59.9981 32.0000 1.9980 1.9996 404.2552 404.6540 0.0619 -1.0000 -1.0000 5245210 1601423551.80 151.6159 59.9981 32.0000 1.9957 1.9973 404.4958 404.8954 0.0621 -1.0000 -1.0000 5245280 1601423551.90 151.6159 59.9981 32.0000 1.9981 1.9997 404.4250 404.8238 0.0617 -1.0000 -1.0000 5245350 1601423552.00 151.6159 59.9981 32.0000 2.0004 2.0020 404.2198 404.6192 0.0620 -1.0000 -1.0000 5245410 1601423552.10 151.6159 59.9981 32.0000 2.0006 2.0022 404.1159 404.5138 0.0617 -1.0000 -1.0000 5245590 1601423552.20 151.5089 59.9981 32.0000 1.9979 1.9995 404.0191 404.4178 0.0619 -1.0000 -1.0000 5245660 1601423552.30 151.5089 59.9981 32.0000 1.9967 1.9983 404.4361 404.8335 0.0618 -1.0000 -1.0000 5245720 1601423552.40 151.5089 59.9981 32.0000 1.9971 1.9987 404.4635 404.8629 0.0619 -1.0000 -1.0000 5245790 1601423552.50 151.5089 59.9981 32.0000 1.9984 2.0000 404.2394 404.6353 0.0613 -1.0000 -1.0000 5245860 1601423552.60 151.5089 59.9981 32.0000 1.9985 2.0001 404.0709 404.4692 0.0618 -1.0000 -1.0000 5246390 1601423552.70 151.5428 59.9981 32.0000 1.9974 1.9990 404.4946 404.8928 0.0619 -1.0000 -1.0000 5246460 1601423552.80 151.5428 59.9981 32.0000 1.9972 1.9989 404.6372 405.0357 0.0617 -1.0000 -1.0000 5246520 1601423552.90 151.5428 59.9981 32.0000 1.9976 1.9992 404.5250 404.9254 0.0620 -1.0000 -1.0000 5246589 1601423553.00 151.5428 59.9981 32.0000 1.9980 1.9997 404.2291 404.6280 0.0619 -1.0000 -1.0000 5246659 1601423553.10 151.5428 59.9981 32.0000 1.9992 2.0008 404.0992 404.4961 0.0615 -1.0000 -1.0000 5246830 1601423553.20 151.3562 59.9981 32.0000 1.9986 2.0002 404.1776 404.5756 0.0618 -1.0000 -1.0000 5246899 1601423553.30 151.3265 59.9981 32.0000 1.9974 1.9990 404.4385 404.8376 0.0620 -1.0000 -1.0000 5246960 1601423553.40 151.3265 59.9981 32.0000 1.9975 1.9991 404.6697 405.0702 0.0621 -1.0000 -1.0000 5247030 1601423553.50 151.3265 59.9981 32.0000 1.9979 1.9995 404.0752 404.4748 0.0620 -1.0000 -1.0000 5247099 1601423553.60 151.3265 59.9981 32.0000 1.9967 1.9983 404.1137 404.5125 0.0618 -1.0000 -1.0000 5247160 1601423553.70 151.3265 59.9981 32.0000 1.9981 1.9998 404.4124 404.8094 0.0616 -1.0000 -1.0000 5247230 1601423553.80 151.2752 59.9981 32.0000 1.9967 1.9983 404.5270 404.9262 0.0619 -1.0000 -1.0000 5247299 1601423553.90 151.2752 59.9981 32.0000 1.9975 1.9991 404.4505 404.8493 0.0619 -1.0000 -1.0000 5247359 1601423554.00 151.2752 59.9981 32.0000 1.9978 1.9995 404.0650 404.4636 0.0619 -1.0000 -1.0000 5247430 1601423554.10 151.2752 59.9981 32.0000 1.9979 1.9996 404.1035 404.5018 0.0618 -1.0000 -1.0000 5247499 1601423554.20 151.2752 59.9981 32.0000 1.9973 1.9989 404.3082 404.7051 0.0615 -1.0000 -1.0000 5247560 1601423554.30 151.4929 59.9981 32.0000 1.9962 1.9978 404.5605 404.9572 0.0616 -1.0000 -1.0000 5247620 1601423554.40 151.5055 59.9981 32.0000 1.9980 1.9996 404.7385 405.1355 0.0617 -1.0000 -1.0000 5247700 1601423554.50 151.5055 59.9981 32.0000 1.9997 2.0013 404.4117 404.8105 0.0618 -1.0000 -1.0000 5247760 1601423554.60 151.5055 59.9981 32.0000 1.9993 2.0010 404.5291 404.9275 0.0619 -1.0000 -1.0000 5248120 1601423554.70 151.5055 59.9981 32.0000 1.9984 2.0001 404.5381 404.9387 0.0621 -1.0000 -1.0000 5248190 1601423554.80 151.5177 59.9981 32.0000 1.9976 1.9992 404.4962 404.8928 0.0616 -1.0000 -1.0000 5248250 1601423554.90 151.6662 59.9972 32.0000 1.9971 1.9987 404.2987 404.6974 0.0619 -1.0000 -1.0000 5248330 1601423555.00 151.6662 59.9972 32.0000 1.9989 2.0006 404.2060 404.6057 0.0620 -1.0000 -1.0000 5248390 1601423555.10 151.6662 59.9972 32.0000 1.9972 1.9988 404.3170 404.7147 0.0618 -1.0000 -1.0000 5248460 1601423555.20 151.6662 59.9972 32.0000 1.9983 1.9999 404.5133 404.9115 0.0617 -1.0000 -1.0000 5248599 1601423555.30 151.6662 59.9972 32.0000 1.9980 1.9996 404.5135 404.9115 0.0618 -1.0000 -1.0000 5248660 1601423555.40 151.6551 59.9972 32.0000 1.9993 2.0009 404.0451 404.4446 0.0619 -1.0000 -1.0000 5248730 1601423555.50 151.5831 59.9972 32.0000 1.9984 2.0000 404.2551 404.6523 0.0617 -1.0000 -1.0000 5248799 1601423555.60 151.5831 59.9972 32.0000 1.9969 1.9985 404.5982 404.9961 0.0617 -1.0000 -1.0000 5248860 1601423555.70 151.5831 59.9972 32.0000 1.9964 1.9980 404.5929 404.9905 0.0617 -1.0000 -1.0000 5249600 1601423555.80 151.5831 59.9972 32.0000 1.9977 1.9994 403.9658 404.3631 0.0616 -1.0000 -1.0000 5249670 1601423555.90 151.5831 59.9972 32.0000 1.9982 1.9998 404.0578 404.4542 0.0616 -1.0000 -1.0000 5249730 1601423556.00 151.5601 59.9972 32.0000 1.9979 1.9995 404.4201 404.8189 0.0619 -1.0000 -1.0000 5249800 1601423556.10 151.5346 59.9972 32.0000 1.9968 1.9984 404.4682 404.8668 0.0617 -1.0000 -1.0000 5249870 1601423556.20 151.5346 59.9972 32.0000 1.9968 1.9985 404.3821 404.7780 0.0613 -1.0000 -1.0000 5249950 1601423556.30 151.5346 59.9972 32.0000 1.9992 2.0008 404.3232 404.7216 0.0618 -1.0000 -1.0000 5250010 1601423556.40 151.5346 59.9972 32.0000 1.9994 2.0010 404.1542 404.5530 0.0619 -1.0000 -1.0000 5250090 1601423556.50 151.5346 59.9972 32.0000 1.9998 2.0015 404.2226 404.6219 0.0620 -1.0000 -1.0000 5250150 1601423556.60 151.5346 59.9972 32.0000 1.9992 2.0008 404.5946 404.9924 0.0618 -1.0000 -1.0000 5250209 1601423556.70 151.5346 59.9972 32.0000 1.9982 1.9998 404.4741 404.8728 0.0618 -1.0000 -1.0000 5250289 1601423556.80 151.4815 59.9972 32.0000 1.9980 1.9997 404.3901 404.7874 0.0616 -1.0000 -1.0000 5250349 1601423556.90 151.4815 59.9972 32.0000 1.9986 2.0003 404.3267 404.7251 0.0618 -1.0000 -1.0000 5250419 1601423557.00 151.4815 59.9972 32.0000 1.9981 1.9997 404.5689 404.9666 0.0617 -1.0000 -1.0000 5250489 1601423557.10 151.4815 59.9972 32.0000 1.9965 1.9981 404.4856 404.8825 0.0615 -1.0000 -1.0000 5250549 1601423557.20 151.4815 59.9972 32.0000 1.9990 2.0007 404.4193 404.8197 0.0621 -1.0000 -1.0000 5250910 1601423557.30 151.5305 59.9972 32.0000 1.9990 2.0006 404.0628 404.4612 0.0617 -1.0000 -1.0000 5250970 1601423557.40 151.5328 59.9972 32.0000 1.9993 2.0009 404.3517 404.7477 0.0614 -1.0000 -1.0000 5251030 1601423557.50 151.5328 59.9972 32.0000 1.9963 1.9979 404.5248 404.9213 0.0616 -1.0000 -1.0000 5251110 1601423557.60 151.5328 59.9972 32.0000 1.9985 2.0001 404.2110 404.6089 0.0618 -1.0000 -1.0000 5251170 1601423557.70 151.5028 59.9972 32.0000 1.9990 2.0006 404.0134 404.4121 0.0619 -1.0000 -1.0000 5251430 1601423557.80 151.4079 59.9972 32.0000 1.9984 2.0000 404.2943 404.6917 0.0616 -1.0000 -1.0000 5251500 1601423557.90 151.4079 59.9972 32.0000 1.9976 1.9993 404.3872 404.7852 0.0618 -1.0000 -1.0000 5251570 1601423558.00 151.4079 59.9972 32.0000 1.9977 1.9993 404.2875 404.6873 0.0621 -1.0000 -1.0000 5251630 1601423558.10 151.4079 59.9972 32.0000 1.9985 2.0001 404.3282 404.7271 0.0617 -1.0000 -1.0000 5251710 1601423558.20 151.4079 59.9972 32.0000 1.9971 1.9987 404.3473 404.7459 0.0618 -1.0000 -1.0000 5251770 1601423558.30 151.4079 59.9972 32.0000 1.9950 1.9966 404.3494 404.7468 0.0618 -1.0000 -1.0000 5251840 1601423558.40 151.4079 59.9972 32.0000 1.9974 1.9991 404.4101 404.8114 0.0624 -1.0000 -1.0000 5251910 1601423558.50 151.4079 59.9972 32.0000 1.9996 2.0012 404.0115 404.4094 0.0617 -1.0000 -1.0000 5251970 1601423558.60 151.4583 59.9972 32.0000 2.0011 2.0027 404.0907 404.4886 0.0619 -1.0000 -1.0000 5252030 1601423558.70 151.5028 59.9972 32.0000 1.9983 2.0000 404.0331 404.4329 0.0621 -1.0000 -1.0000 5252110 1601423558.80 151.5028 59.9972 32.0000 1.9969 1.9985 404.4216 404.8213 0.0620 -1.0000 -1.0000 5252170 1601423558.90 151.5028 59.9972 32.0000 1.9953 1.9970 404.5057 404.9039 0.0617 -1.0000 -1.0000 5252240 1601423559.00 151.5028 59.9972 32.0000 1.9972 1.9988 404.3866 404.7842 0.0617 -1.0000 -1.0000 5252299 1601423559.10 151.5028 59.9972 32.0000 1.9998 2.0014 404.3340 404.7322 0.0619 -1.0000 -1.0000 5252369 1601423559.20 151.5028 59.9972 32.0000 1.9992 2.0009 404.2929 404.6929 0.0619 -1.0000 -1.0000 5252440 1601423559.30 151.5028 59.9972 32.0000 1.9973 1.9989 404.4906 404.8883 0.0616 -1.0000 -1.0000 5252880 1601423559.40 151.4402 59.9972 32.0000 1.9975 1.9992 404.4794 404.8749 0.0615 -1.0000 -1.0000 5252940 1601423559.50 151.4204 59.9972 32.0000 1.9984 2.0000 404.3486 404.7474 0.0618 -1.0000 -1.0000 5253010 1601423559.60 151.4204 59.9972 32.0000 1.9990 2.0006 403.9779 404.3755 0.0618 -1.0000 -1.0000 5253080 1601423559.70 151.4204 59.9972 32.0000 1.9986 2.0002 404.1024 404.5014 0.0619 -1.0000 -1.0000 5253150 1601423559.80 151.4204 59.9972 32.0000 1.9973 1.9989 404.1791 404.5775 0.0619 -1.0000 -1.0000 5253379 1601423559.90 151.4204 59.9972 32.0000 1.9995 2.0011 404.4884 404.8878 0.0619 -1.0000 -1.0000 5253449 1601423560.00 151.5300 59.9974 32.0000 1.9996 2.0013 404.2865 404.6855 0.0619 -1.0000 -1.0000 5253509 1601423560.10 151.5488 59.9974 32.0000 2.0017 2.0033 404.1475 404.5447 0.0617 -1.0000 -1.0000 5253599 1601423560.20 151.5488 59.9974 32.0000 1.9986 2.0002 404.2315 404.6291 0.0616 -1.0000 -1.0000 5253659 1601423560.30 151.5488 59.9974 32.0000 1.9989 2.0005 404.3475 404.7457 0.0619 -1.0000 -1.0000 5253719 1601423560.40 151.5488 59.9974 32.0000 1.9992 2.0008 404.1709 404.5691 0.0617 -1.0000 -1.0000 5253799 1601423560.50 151.5488 59.9974 32.0000 1.9995 2.0011 404.0567 404.4524 0.0615 -1.0000 -1.0000 5253859 1601423560.60 151.5450 59.9974 32.0000 1.9983 1.9999 404.3911 404.7891 0.0619 -1.0000 -1.0000 5253919 1601423560.70 151.5450 59.9974 32.0000 1.9971 1.9987 404.6957 405.0939 0.0617 -1.0000 -1.0000 5253999 1601423560.80 151.5450 59.9974 32.0000 1.9976 1.9992 404.4793 404.8762 0.0616 -1.0000 -1.0000 5254089 1601423560.90 151.5450 59.9974 32.0000 1.9982 1.9999 404.3754 404.7716 0.0614 -1.0000 -1.0000 5254169 1601423561.00 151.5450 59.9974 32.0000 1.9984 2.0000 404.0367 404.4345 0.0618 -1.0000 -1.0000 5254229 1601423561.10 151.5344 59.9974 32.0000 1.9971 1.9987 404.1496 404.5480 0.0618 -1.0000 -1.0000 5254289 1601423561.20 151.5114 59.9974 32.0000 1.9966 1.9982 404.4289 404.8267 0.0617 -1.0000 -1.0000 5254369 1601423561.30 151.5114 59.9974 32.0000 1.9963 1.9979 404.6144 405.0133 0.0619 -1.0000 -1.0000 5254599 1601423561.40 151.5114 59.9974 32.0000 1.9975 1.9991 404.3672 404.7669 0.0620 -1.0000 -1.0000 5254659 1601423561.50 151.5114 59.9974 32.0000 1.9979 1.9996 404.2387 404.6367 0.0617 -1.0000 -1.0000 5254739 1601423561.60 151.5114 59.9974 32.0000 1.9966 1.9982 404.5217 404.9204 0.0618 -1.0000 -1.0000 5254799 1601423561.70 151.4247 59.9974 32.0000 1.9975 1.9991 404.5967 404.9947 0.0618 -1.0000 -1.0000 5254859 1601423561.80 151.4247 59.9974 32.0000 1.9985 2.0001 404.1751 404.5729 0.0617 -1.0000 -1.0000 5254939 1601423561.90 151.4247 59.9974 32.0000 1.9986 2.0002 404.2911 404.6882 0.0616 -1.0000 -1.0000 5255389 1601423562.00 151.4247 59.9974 32.0000 1.9983 1.9999 404.5403 404.9376 0.0617 -1.0000 -1.0000 5255449 1601423562.10 151.4247 59.9974 32.0000 1.9975 1.9992 404.5729 404.9695 0.0613 -1.0000 -1.0000 5255529 1601423562.20 151.4289 59.9974 32.0000 1.9990 2.0007 404.2412 404.6368 0.0615 -1.0000 -1.0000 5255589 1601423562.30 151.4839 59.9974 32.0000 1.9998 2.0014 404.0432 404.4405 0.0616 -1.0000 -1.0000 5255649 1601423562.40 151.4839 59.9974 32.0000 1.9993 2.0009 404.1346 404.5327 0.0620 -1.0000 -1.0000 5255859 1601423562.50 151.4839 59.9974 32.0000 1.9974 1.9990 404.4644 404.8637 0.0619 -1.0000 -1.0000 5255929 1601423562.60 151.4839 59.9974 32.0000 1.9978 1.9994 404.2291 404.6283 0.0620 -1.0000 -1.0000 5255989 1601423562.70 151.4839 59.9974 32.0000 1.9997 2.0013 404.0695 404.4685 0.0619 -1.0000 -1.0000 5256059 1601423562.80 151.5350 59.9974 32.0000 1.9986 2.0002 404.3466 404.7439 0.0616 -1.0000 -1.0000 5256119 1601423562.90 151.6591 59.9974 32.0000 1.9976 1.9992 404.6909 405.0874 0.0615 -1.0000 -1.0000 5256889 1601423563.00 151.6591 59.9974 32.0000 1.9981 1.9997 404.2572 404.6551 0.0618 -1.0000 -1.0000 5256949 1601423563.10 151.6591 59.9974 32.0000 1.9993 2.0010 404.0185 404.4162 0.0617 -1.0000 -1.0000 5257009 1601423563.20 151.6591 59.9974 32.0000 1.9991 2.0008 404.2441 404.6416 0.0617 -1.0000 -1.0000 5257089 1601423563.30 151.6591 59.9974 32.0000 1.9961 1.9977 404.4533 404.8505 0.0616 -1.0000 -1.0000 5257169 1601423563.40 151.4977 59.9974 32.0000 1.9962 1.9978 404.5608 404.9591 0.0619 -1.0000 -1.0000 5257229 1601423563.50 151.4977 59.9974 32.0000 1.9963 1.9979 404.4079 404.8063 0.0617 -1.0000 -1.0000 5257309 1601423563.60 151.4977 59.9974 32.0000 1.9995 2.0011 404.2928 404.6909 0.0619 -1.0000 -1.0000 5257369 1601423563.70 151.4977 59.9974 32.0000 1.9985 2.0001 404.3132 404.7127 0.0620 -1.0000 -1.0000 5257429 1601423563.80 151.4977 59.9974 32.0000 1.9968 1.9984 404.6061 405.0042 0.0617 -1.0000 -1.0000 5257498 1601423563.90 151.4977 59.9974 32.0000 1.9965 1.9981 404.6092 405.0066 0.0617 -1.0000 -1.0000 5257569 1601423564.00 151.4790 59.9974 32.0000 1.9977 1.9993 404.4600 404.8588 0.0619 -1.0000 -1.0000 5257638 1601423564.10 151.4240 59.9974 32.0000 2.0000 2.0016 404.2367 404.6333 0.0616 -1.0000 -1.0000 5257708 1601423564.20 151.4240 59.9974 32.0000 2.0006 2.0022 404.2092 404.6072 0.0618 -1.0000 -1.0000 5257788 1601423564.30 151.4240 59.9974 32.0000 1.9984 2.0000 404.4995 404.8984 0.0619 -1.0000 -1.0000 5257848 1601423564.40 151.4240 59.9974 32.0000 1.9965 1.9981 404.4824 404.8807 0.0618 -1.0000 -1.0000 5257918 1601423564.50 151.4240 59.9974 32.0000 1.9984 2.0000 404.2816 404.6801 0.0619 -1.0000 -1.0000 5257988 1601423564.60 151.5917 59.9967 32.0000 1.9983 1.9999 403.9849 404.3840 0.0620 -1.0000 -1.0000 5258048 1601423564.70 151.5934 59.9967 32.0000 1.9982 1.9999 404.1742 404.5706 0.0616 -1.0000 -1.0000 5258118 1601423564.80 151.6609 59.9967 32.0000 1.9987 2.0003 404.4096 404.8076 0.0618 -1.0000 -1.0000 5258178 1601423564.90 151.6609 59.9967 32.0000 1.9991 2.0008 404.3483 404.7469 0.0617 -1.0000 -1.0000 5258258 1601423565.00 151.6609 59.9967 32.0000 1.9999 2.0016 404.3379 404.7351 0.0616 -1.0000 -1.0000 5258618 1601423565.10 151.6609 59.9967 32.0000 1.9991 2.0007 404.1796 404.5766 0.0617 -1.0000 -1.0000 5258678 1601423565.20 151.6609 59.9967 32.0000 1.9965 1.9981 404.4513 404.8501 0.0618 -1.0000 -1.0000 5258758 1601423565.30 151.6609 59.9967 32.0000 1.9968 1.9984 404.5345 404.9320 0.0617 -1.0000 -1.0000 5258838 1601423565.40 151.6609 59.9967 32.0000 1.9979 1.9996 404.4578 404.8580 0.0619 -1.0000 -1.0000 5258898 1601423565.50 151.6609 59.9967 32.0000 1.9989 2.0005 404.2445 404.6426 0.0618 -1.0000 -1.0000 5258978 1601423565.60 151.6609 59.9967 32.0000 1.9999 2.0015 404.3882 404.7867 0.0618 -1.0000 -1.0000 5259038 1601423565.70 151.6609 59.9967 32.0000 1.9973 1.9989 404.5783 404.9766 0.0617 -1.0000 -1.0000 5259098 1601423565.80 151.3927 59.9967 32.0000 1.9971 1.9988 404.5017 404.9000 0.0618 -1.0000 -1.0000 5259168 1601423565.90 151.3927 59.9967 32.0000 1.9980 1.9997 404.4059 404.8052 0.0619 -1.0000 -1.0000 5259238 1601423566.00 151.3927 59.9967 32.0000 1.9984 2.0000 404.0441 404.4420 0.0618 -1.0000 -1.0000 5259628 1601423566.10 151.3927 59.9967 32.0000 1.9979 1.9995 404.4251 404.8237 0.0618 -1.0000 -1.0000 5259698 1601423566.20 151.3927 59.9967 32.0000 1.9970 1.9986 404.5648 404.9636 0.0618 -1.0000 -1.0000 5259768 1601423566.30 151.3927 59.9967 32.0000 1.9978 1.9994 404.4633 404.8617 0.0619 -1.0000 -1.0000 5259828 1601423566.40 151.3584 59.9967 32.0000 1.9986 2.0002 404.2776 404.6765 0.0619 -1.0000 -1.0000 5259898 1601423566.50 151.3584 59.9967 32.0000 1.9970 1.9986 404.0932 404.4915 0.0618 -1.0000 -1.0000 5300128 1601423566.60 151.3584 59.9967 32.0000 1.9963 1.9979 404.3688 404.7663 0.0617 -1.0000 -1.0000 5300198 1601423566.70 151.3584 59.9967 32.0000 1.9976 1.9993 404.4259 404.8237 0.0617 -1.0000 -1.0000 5300268 1601423566.80 151.3584 59.9967 32.0000 1.9995 2.0011 404.3343 404.7314 0.0616 -1.0000 -1.0000 5300328 1601423566.90 151.3584 59.9967 32.0000 2.0001 2.0017 404.1640 404.5621 0.0617 -1.0000 -1.0000 5300408 1601423567.00 151.3584 59.9967 32.0000 1.9985 2.0001 404.1827 404.5795 0.0618 -1.0000 -1.0000 5300688 1601423567.10 151.4767 59.9967 32.0000 1.9985 2.0002 404.4443 404.8438 0.0621 -1.0000 -1.0000 5300748 1601423567.20 151.5042 59.9967 32.0000 1.9975 1.9992 404.4735 404.8729 0.0619 -1.0000 -1.0000 5300828 1601423567.30 151.5042 59.9967 32.0000 1.9981 1.9998 404.1878 404.5865 0.0620 -1.0000 -1.0000 5300888 1601423567.40 151.5042 59.9967 32.0000 1.9986 2.0002 404.1099 404.5075 0.0617 -1.0000 -1.0000 5300948 1601423567.50 151.5042 59.9967 32.0000 1.9980 1.9996 404.5467 404.9454 0.0617 -1.0000 -1.0000 5301027 1601423567.60 151.6447 59.9967 32.0000 1.9984 2.0000 404.7496 405.1483 0.0619 -1.0000 -1.0000 5301097 1601423567.70 151.7130 59.9967 32.0000 1.9981 1.9997 404.5363 404.9346 0.0618 -1.0000 -1.0000 5301177 1601423567.80 151.7130 59.9967 32.0000 1.9996 2.0013 404.2891 404.6887 0.0620 -1.0000 -1.0000 5301247 1601423567.90 151.7130 59.9967 32.0000 1.9986 2.0002 404.1490 404.5480 0.0620 -1.0000 -1.0000 5301307 1601423568.00 151.7130 59.9967 32.0000 1.9989 2.0006 404.5785 404.9752 0.0614 -1.0000 -1.0000 5301397 1601423568.10 151.7130 59.9967 32.0000 1.9975 1.9991 404.5346 404.9313 0.0618 -1.0000 -1.0000 5301467 1601423568.20 151.5341 59.9967 32.0000 1.9981 1.9997 404.2076 404.6071 0.0619 -1.0000 -1.0000 5301527 1601423568.30 151.5341 59.9967 32.0000 1.9974 1.9990 404.0932 404.4904 0.0616 -1.0000 -1.0000 5301587 1601423568.40 151.5341 59.9967 32.0000 1.9983 1.9999 404.4800 404.8796 0.0619 -1.0000 -1.0000 5301667 1601423568.50 151.5341 59.9967 32.0000 1.9977 1.9993 404.5666 404.9649 0.0618 -1.0000 -1.0000 5301727 1601423568.60 151.5341 59.9967 32.0000 1.9996 2.0013 404.5952 404.9926 0.0616 -1.0000 -1.0000 5302137 1601423568.70 151.5341 59.9967 32.0000 1.9994 2.0010 404.2448 404.6430 0.0618 -1.0000 -1.0000 5302207 1601423568.80 151.4439 59.9967 32.0000 1.9997 2.0014 404.1679 404.5663 0.0618 -1.0000 -1.0000 5302277 1601423568.90 151.4439 59.9967 32.0000 1.9991 2.0007 404.5170 404.9153 0.0618 -1.0000 -1.0000 5302347 1601423569.00 151.4439 59.9967 32.0000 1.9982 1.9999 404.5525 404.9518 0.0619 -1.0000 -1.0000 5302417 1601423569.10 151.4439 59.9967 32.0000 1.9986 2.0003 404.3839 404.7828 0.0619 -1.0000 -1.0000 5302607 1601423569.20 151.4439 59.9967 32.0000 1.9996 2.0012 404.1330 404.5312 0.0618 -1.0000 -1.0000 5302677 1601423569.30 151.4439 59.9967 32.0000 1.9979 1.9995 404.1457 404.5428 0.0618 -1.0000 -1.0000 5302737 1601423569.40 151.5931 59.9967 32.0000 1.9955 1.9972 404.5136 404.9129 0.0619 -1.0000 -1.0000 5302797 1601423569.50 151.5931 59.9967 32.0000 1.9965 1.9981 404.4902 404.8890 0.0618 -1.0000 -1.0000 5302877 1601423569.60 151.5931 59.9967 32.0000 1.9986 2.0003 404.1564 404.5553 0.0618 -1.0000 -1.0000 5303906 1601423569.70 151.5931 59.9967 32.0000 1.9981 1.9997 404.1468 404.5442 0.0618 -1.0000 -1.0000 5303966 1601423569.80 151.5931 59.9967 32.0000 1.9981 1.9997 404.2537 404.6523 0.0619 -1.0000 -1.0000 5304036 1601423569.90 151.4289 59.9969 32.0000 1.9979 1.9995 404.4448 404.8427 0.0617 -1.0000 -1.0000 5304096 1601423570.00 151.4289 59.9969 32.0000 1.9972 1.9988 404.5847 404.9835 0.0619 -1.0000 -1.0000 5304166 1601423570.10 151.4289 59.9969 32.0000 1.9968 1.9984 404.3031 404.7018 0.0618 -1.0000 -1.0000 5304236 1601423570.20 151.4289 59.9969 32.0000 1.9991 2.0007 404.1701 404.5670 0.0617 -1.0000 -1.0000 5304316 1601423570.30 151.4289 59.9969 32.0000 1.9994 2.0010 403.9902 404.3882 0.0617 -1.0000 -1.0000 5304376 1601423570.40 151.4289 59.9969 32.0000 1.9968 1.9984 404.3540 404.7524 0.0619 -1.0000 -1.0000 5304456 1601423570.50 151.4675 59.9969 32.0000 1.9963 1.9979 404.2486 404.6470 0.0618 -1.0000 -1.0000 5304516 1601423570.60 151.7667 59.9969 32.0000 1.9986 2.0002 403.8478 404.2453 0.0617 -1.0000 -1.0000 5304586 1601423570.70 151.7667 59.9969 32.0000 1.9973 1.9989 404.0972 404.4949 0.0618 -1.0000 -1.0000 5304656 1601423570.80 151.7667 59.9969 32.0000 1.9973 1.9989 404.3326 404.7310 0.0618 -1.0000 -1.0000 5304716 1601423570.90 151.7667 59.9969 32.0000 1.9964 1.9980 404.5826 404.9803 0.0617 -1.0000 -1.0000 5304796 1601423571.00 151.7667 59.9969 32.0000 1.9979 1.9995 404.6059 405.0037 0.0617 -1.0000 -1.0000 5304866 1601423571.10 151.7313 59.9969 32.0000 1.9993 2.0009 404.5442 404.9417 0.0617 -1.0000 -1.0000 5304926 1601423571.20 151.4955 59.9969 32.0000 1.9998 2.0014 404.2141 404.6106 0.0617 -1.0000 -1.0000 5304996 1601423571.30 151.4955 59.9969 32.0000 1.9978 1.9994 404.3796 404.7788 0.0619 -1.0000 -1.0000 5305056 1601423571.40 151.4955 59.9969 32.0000 1.9978 1.9994 404.5181 404.9175 0.0619 -1.0000 -1.0000 5305116 1601423571.50 151.4955 59.9969 32.0000 1.9971 1.9987 404.5661 404.9620 0.0615 -1.0000 -1.0000 5305196 1601423571.60 151.4955 59.9969 32.0000 1.9975 1.9991 404.3513 404.7494 0.0618 -1.0000 -1.0000 5305256 1601423571.70 151.4955 59.9969 32.0000 1.9980 1.9996 403.9710 404.3680 0.0616 -1.0000 -1.0000 5305326 1601423571.80 151.4955 59.9969 32.0000 1.9973 1.9989 404.1349 404.5317 0.0616 -1.0000 -1.0000 5305406 1601423571.90 151.4955 59.9969 32.0000 1.9955 1.9971 404.3244 404.7215 0.0617 -1.0000 -1.0000 5305466 1601423572.00 151.4955 59.9969 32.0000 1.9977 1.9994 404.4136 404.8122 0.0618 -1.0000 -1.0000 5305526 1601423572.10 151.4955 59.9969 32.0000 1.9973 1.9989 404.4205 404.8205 0.0619 -1.0000 -1.0000 5305606 1601423572.20 151.4955 59.9969 32.0000 1.9968 1.9984 404.4165 404.8146 0.0618 -1.0000 -1.0000 5305666 1601423572.30 151.4969 59.9969 32.0000 1.9978 1.9994 404.3248 404.7217 0.0616 -1.0000 -1.0000 5305726 1601423572.40 151.4969 59.9969 32.0000 1.9981 1.9997 404.0049 404.4023 0.0616 -1.0000 -1.0000 5305795 1601423572.50 151.4969 59.9969 32.0000 1.9970 1.9986 404.2187 404.6164 0.0618 -1.0000 -1.0000 5305866 1601423572.60 151.4969 59.9969 32.0000 1.9975 1.9991 404.4695 404.8662 0.0616 -1.0000 -1.0000 5305926 1601423572.70 151.4969 59.9969 32.0000 1.9967 1.9983 404.5367 404.9348 0.0618 -1.0000 -1.0000 5306255 1601423572.80 151.5412 59.9969 32.0000 2.0010 2.0026 404.2226 404.6190 0.0613 -1.0000 -1.0000 5306315 1601423572.90 151.5510 59.9969 32.0000 1.9982 1.9998 404.2172 404.6141 0.0618 -1.0000 -1.0000 5306385 1601423573.00 151.5510 59.9969 32.0000 1.9979 1.9995 404.5192 404.9174 0.0618 -1.0000 -1.0000 5306445 1601423573.10 151.5510 59.9969 32.0000 1.9977 1.9993 404.5681 404.9671 0.0619 -1.0000 -1.0000 5306515 1601423573.20 151.5510 59.9969 32.0000 1.9978 1.9994 404.3693 404.7665 0.0616 -1.0000 -1.0000 5306695 1601423573.30 151.5510 59.9969 32.0000 1.9986 2.0002 404.2531 404.6527 0.0620 -1.0000 -1.0000 5306765 1601423573.40 151.2845 59.9969 32.0000 1.9994 2.0011 404.2126 404.6114 0.0619 -1.0000 -1.0000 5306825 1601423573.50 151.2845 59.9969 32.0000 1.9980 1.9997 404.4223 404.8222 0.0621 -1.0000 -1.0000 5306895 1601423573.60 151.2845 59.9969 32.0000 1.9972 1.9988 404.5532 404.9525 0.0618 -1.0000 -1.0000 5306985 1601423573.70 151.2845 59.9969 32.0000 1.9959 1.9975 404.4848 404.8825 0.0617 -1.0000 -1.0000 5307105 1601423573.80 151.2845 59.9969 32.0000 1.9957 1.9973 404.4072 404.8045 0.0617 -1.0000 -1.0000 5307185 1601423573.90 151.2845 59.9969 32.0000 1.9985 2.0001 404.0291 404.4280 0.0618 -1.0000 -1.0000 5307245 1601423574.00 151.3157 59.9969 32.0000 2.0009 2.0025 404.0566 404.4550 0.0620 -1.0000 -1.0000 5307305 1601423574.10 151.3157 59.9969 32.0000 2.0004 2.0020 404.1687 404.5645 0.0615 -1.0000 -1.0000 5307375 1601423574.20 151.3157 59.9969 32.0000 1.9972 1.9988 404.5060 404.9044 0.0618 -1.0000 -1.0000 5307605 1601423574.30 151.3157 59.9969 32.0000 1.9981 1.9997 404.3758 404.7737 0.0617 -1.0000 -1.0000 5307665 1601423574.40 151.3157 59.9969 32.0000 1.9995 2.0011 404.1301 404.5270 0.0616 -1.0000 -1.0000 5307735 1601423574.50 151.3160 59.9969 32.0000 1.9986 2.0002 404.0608 404.4592 0.0618 -1.0000 -1.0000 5307804 1601423574.60 151.3169 59.9969 32.0000 1.9967 1.9983 404.2855 404.6831 0.0616 -1.0000 -1.0000 5307864 1601423574.70 151.3169 59.9969 32.0000 1.9960 1.9976 404.4816 404.8779 0.0614 -1.0000 -1.0000 5308404 1601423574.80 151.3169 59.9969 32.0000 1.9978 1.9994 404.4110 404.8075 0.0617 -1.0000 -1.0000 5308464 1601423574.90 151.3169 59.9969 32.0000 1.9999 2.0015 404.2415 404.6404 0.0617 -1.0000 -1.0000 5308544 1601423575.00 151.3169 59.9969 32.0000 1.9992 2.0008 404.4210 404.8192 0.0619 -1.0000 -1.0000 5308604 1601423575.10 151.7597 59.9952 32.0000 1.9981 1.9997 404.5586 404.9557 0.0615 -1.0000 -1.0000 5308664 1601423575.20 151.7597 59.9952 32.0000 1.9991 2.0007 404.6179 405.0148 0.0616 -1.0000 -1.0000 5308734 1601423575.30 151.7597 59.9952 32.0000 2.0000 2.0016 404.4782 404.8763 0.0618 -1.0000 -1.0000 5308864 1601423575.40 151.7597 59.9952 32.0000 1.9985 2.0002 404.1801 404.5780 0.0617 -1.0000 -1.0000 5308924 1601423575.50 151.7597 59.9952 32.0000 1.9986 2.0002 404.0778 404.4746 0.0617 -1.0000 -1.0000 5309004 1601423575.60 151.4872 59.9952 32.0000 1.9976 1.9992 404.4556 404.8542 0.0619 -1.0000 -1.0000 5309064 1601423575.70 151.4569 59.9952 32.0000 1.9970 1.9986 404.6308 405.0276 0.0615 -1.0000 -1.0000 5309124 1601423575.80 151.4569 59.9952 32.0000 1.9985 2.0001 404.1421 404.5391 0.0617 -1.0000 -1.0000 5309194 1601423575.90 151.4569 59.9952 32.0000 1.9973 1.9989 404.0463 404.4440 0.0617 -1.0000 -1.0000 5309264 1601423576.00 151.4569 59.9952 32.0000 1.9973 1.9989 404.0575 404.4561 0.0619 -1.0000 -1.0000 5309324 1601423576.10 151.4569 59.9952 32.0000 1.9976 1.9992 404.1434 404.5423 0.0620 -1.0000 -1.0000 5309394 1601423576.20 151.6108 59.9952 32.0000 1.9980 1.9997 404.3994 404.7979 0.0616 -1.0000 -1.0000 5309464 1601423576.30 151.6405 59.9952 32.0000 1.9984 2.0000 404.3168 404.7126 0.0615 -1.0000 -1.0000 5309614 1601423576.40 151.6405 59.9952 32.0000 1.9994 2.0010 404.1426 404.5414 0.0619 -1.0000 -1.0000 5309684 1601423576.50 151.6405 59.9952 32.0000 1.9989 2.0006 404.1284 404.5269 0.0619 -1.0000 -1.0000 5309744 1601423576.60 151.6405 59.9952 32.0000 1.9976 1.9992 404.3844 404.7812 0.0616 -1.0000 -1.0000 5309814 1601423576.70 151.6405 59.9952 32.0000 1.9981 1.9997 404.5457 404.9453 0.0620 -1.0000 -1.0000 5309884 1601423576.80 151.5557 59.9952 32.0000 1.9987 2.0003 404.5109 404.9087 0.0615 -1.0000 -1.0000 5310124 1601423576.90 151.5557 59.9952 32.0000 2.0011 2.0027 404.1394 404.5361 0.0616 -1.0000 -1.0000 5310194 1601423577.00 151.5557 59.9952 32.0000 1.9999 2.0016 404.1293 404.5274 0.0617 -1.0000 -1.0000 5310254 1601423577.10 151.5557 59.9952 32.0000 1.9975 1.9991 404.3702 404.7668 0.0615 -1.0000 -1.0000 5310324 1601423577.20 151.5557 59.9952 32.0000 1.9991 2.0007 404.4830 404.8797 0.0616 -1.0000 -1.0000 5310394 1601423577.30 151.5557 59.9952 32.0000 2.0003 2.0019 404.0475 404.4453 0.0617 -1.0000 -1.0000 5310924 1601423577.40 151.3263 59.9952 32.0000 1.9987 2.0003 404.3019 404.6995 0.0618 -1.0000 -1.0000 5310984 1601423577.50 151.3263 59.9952 32.0000 1.9962 1.9978 404.5718 404.9707 0.0618 -1.0000 -1.0000 5311054 1601423577.60 151.3263 59.9952 32.0000 1.9978 1.9994 404.4483 404.8455 0.0617 -1.0000 -1.0000 5311114 1601423577.70 151.3263 59.9952 32.0000 1.9998 2.0014 404.0322 404.4302 0.0618 -1.0000 -1.0000 5311184 1601423577.80 151.3263 59.9952 32.0000 1.9982 1.9998 404.0878 404.4859 0.0619 -1.0000 -1.0000 5311274 1601423577.90 151.3931 59.9952 32.0000 1.9978 1.9994 404.2059 404.6031 0.0616 -1.0000 -1.0000 5311444 1601423578.00 151.4776 59.9952 32.0000 1.9987 2.0003 404.5093 404.9067 0.0617 -1.0000 -1.0000 5311504 1601423578.10 151.4776 59.9952 32.0000 1.9977 1.9993 404.5289 404.9273 0.0618 -1.0000 -1.0000 5311574 1601423578.20 151.4776 59.9952 32.0000 1.9983 2.0000 404.3486 404.7462 0.0617 -1.0000 -1.0000 5311644 1601423578.30 151.4776 59.9952 32.0000 2.0009 2.0025 404.1151 404.5126 0.0617 -1.0000 -1.0000 5311704 1601423578.40 151.4776 59.9952 32.0000 2.0002 2.0018 404.3723 404.7713 0.0620 -1.0000 -1.0000 5311774 1601423578.50 151.6624 59.9952 32.0000 1.9990 2.0006 404.6891 405.0864 0.0615 -1.0000 -1.0000 5311844 1601423578.60 151.6624 59.9952 32.0000 1.9979 1.9995 404.3731 404.7718 0.0619 -1.0000 -1.0000 5311904 1601423578.70 151.6624 59.9952 32.0000 1.9996 2.0012 404.1812 404.5792 0.0618 -1.0000 -1.0000 5311973 1601423578.80 151.6624 59.9952 32.0000 1.9973 1.9989 404.2862 404.6833 0.0616 -1.0000 -1.0000 5312034 1601423578.90 151.6624 59.9952 32.0000 1.9961 1.9977 404.4681 404.8665 0.0618 -1.0000 -1.0000 5312373 1601423579.00 151.5557 59.9952 32.0000 1.9962 1.9978 404.5117 404.9096 0.0617 -1.0000 -1.0000 5312433 1601423579.10 151.5322 59.9952 32.0000 1.9980 1.9996 404.5443 404.9412 0.0615 -1.0000 -1.0000 5312493 1601423579.20 151.5322 59.9952 32.0000 1.9971 1.9988 404.1480 404.5453 0.0616 -1.0000 -1.0000 5312593 1601423579.30 151.5322 59.9952 32.0000 1.9991 2.0007 403.9622 404.3590 0.0617 -1.0000 -1.0000 5312653 1601423579.40 151.5322 59.9952 32.0000 1.9985 2.0001 404.2135 404.6127 0.0619 -1.0000 -1.0000 5312883 1601423579.50 151.5322 59.9952 32.0000 1.9967 1.9983 404.3329 404.7308 0.0618 -1.0000 -1.0000 5312953 1601423579.60 151.5007 59.9973 32.0000 1.9984 2.0001 404.2594 404.6576 0.0618 -1.0000 -1.0000 5313013 1601423579.70 151.5007 59.9973 32.0000 1.9972 1.9988 404.1410 404.5387 0.0618 -1.0000 -1.0000 5313073 1601423579.80 151.5007 59.9973 32.0000 1.9992 2.0008 404.1629 404.5620 0.0618 -1.0000 -1.0000 5313153 1601423579.90 151.5007 59.9973 32.0000 1.9961 1.9977 404.2735 404.6713 0.0616 -1.0000 -1.0000 5313393 1601423580.00 151.5007 59.9973 32.0000 1.9961 1.9977 404.4959 404.8926 0.0615 -1.0000 -1.0000 5313453 1601423580.10 151.5007 59.9973 32.0000 1.9956 1.9973 404.3757 404.7745 0.0617 -1.0000 -1.0000 5313533 1601423580.20 151.4663 59.9973 32.0000 1.9971 1.9988 404.5468 404.9439 0.0617 -1.0000 -1.0000 5313593 1601423580.30 151.3998 59.9973 32.0000 1.9965 1.9981 404.0871 404.4837 0.0615 -1.0000 -1.0000 5313653 1601423580.40 151.3998 59.9973 32.0000 1.9963 1.9979 404.0224 404.4209 0.0617 -1.0000 -1.0000 5314143 1601423580.50 151.3998 59.9973 32.0000 1.9962 1.9978 404.2877 404.6851 0.0618 -1.0000 -1.0000 5314202 1601423580.60 151.3998 59.9973 32.0000 1.9972 1.9988 404.5917 404.9902 0.0618 -1.0000 -1.0000 5314262 1601423580.70 151.3998 59.9973 32.0000 1.9988 2.0004 404.2855 404.6845 0.0618 -1.0000 -1.0000 5314342 1601423580.80 151.2897 59.9973 32.0000 1.9999 2.0016 404.0774 404.4746 0.0617 -1.0000 -1.0000 5314402 1601423580.90 151.2897 59.9973 32.0000 1.9988 2.0005 404.1105 404.5088 0.0619 -1.0000 -1.0000 5314652 1601423581.00 151.2897 59.9973 32.0000 1.9967 1.9983 404.5078 404.9067 0.0618 -1.0000 -1.0000 5314712 1601423581.10 151.2897 59.9973 32.0000 1.9963 1.9979 404.4378 404.8353 0.0618 -1.0000 -1.0000 5314772 1601423581.20 151.2897 59.9973 32.0000 1.9985 2.0001 404.4738 404.8721 0.0617 -1.0000 -1.0000 5314842 1601423581.30 151.3024 59.9973 32.0000 1.9984 2.0000 404.1210 404.5190 0.0618 -1.0000 -1.0000 5314912 1601423581.40 151.3531 59.9973 32.0000 1.9971 1.9988 404.1031 404.5017 0.0619 -1.0000 -1.0000 5314982 1601423581.50 151.3531 59.9973 32.0000 1.9969 1.9985 404.3407 404.7386 0.0617 -1.0000 -1.0000 5315052 1601423581.60 151.3531 59.9973 32.0000 1.9969 1.9985 404.5974 404.9945 0.0616 -1.0000 -1.0000 5315112 1601423581.70 151.3531 59.9973 32.0000 1.9970 1.9986 404.4477 404.8458 0.0618 -1.0000 -1.0000 5315172 1601423581.80 151.3531 59.9973 32.0000 1.9971 1.9987 404.1736 404.5724 0.0620 -1.0000 -1.0000 5315252 1601423581.90 151.3531 59.9973 32.0000 1.9974 1.9990 404.1450 404.5433 0.0617 -1.0000 -1.0000 5315312 1601423582.00 151.3976 59.9973 32.0000 1.9986 2.0002 404.3950 404.7914 0.0616 -1.0000 -1.0000 5315372 1601423582.10 151.4891 59.9973 32.0000 1.9980 1.9997 404.5463 404.9450 0.0618 -1.0000 -1.0000 5315442 1601423582.20 151.4891 59.9973 32.0000 1.9978 1.9994 404.4002 404.7969 0.0617 -1.0000 -1.0000 5315502 1601423582.30 151.4891 59.9973 32.0000 1.9999 2.0015 404.2352 404.6346 0.0619 -1.0000 -1.0000 5315572 1601423582.40 151.4891 59.9973 32.0000 1.9993 2.0009 404.1425 404.5415 0.0620 -1.0000 -1.0000 5315642 1601423582.50 151.4891 59.9973 32.0000 1.9977 1.9993 404.1323 404.5299 0.0617 -1.0000 -1.0000 5316291 1601423582.60 151.6738 59.9973 32.0000 1.9978 1.9994 404.4936 404.8908 0.0615 -1.0000 -1.0000 5316351 1601423582.70 151.6951 59.9973 32.0000 1.9972 1.9988 404.3778 404.7729 0.0612 -1.0000 -1.0000 5316421 1601423582.80 151.6951 59.9973 32.0000 1.9990 2.0006 404.3351 404.7315 0.0616 -1.0000 -1.0000 5316481 1601423582.90 151.6951 59.9973 32.0000 2.0003 2.0019 404.2820 404.6805 0.0619 -1.0000 -1.0000 5316562 1601423583.00 151.6951 59.9973 32.0000 1.9973 1.9990 404.6390 405.0384 0.0618 -1.0000 -1.0000 5316622 1601423583.10 151.6951 59.9973 32.0000 1.9979 1.9995 404.5610 404.9593 0.0618 -1.0000 -1.0000 5316681 1601423583.20 151.5960 59.9973 32.0000 1.9984 2.0001 404.3938 404.7922 0.0618 -1.0000 -1.0000 5316751 1601423583.30 151.5515 59.9973 32.0000 1.9983 1.9999 404.0969 404.4960 0.0621 -1.0000 -1.0000 5316821 1601423583.40 151.5515 59.9973 32.0000 1.9982 1.9999 404.0651 404.4630 0.0617 -1.0000 -1.0000 5316901 1601423583.50 151.5515 59.9973 32.0000 1.9963 1.9979 404.2336 404.6311 0.0618 -1.0000 -1.0000 5316981 1601423583.60 151.5515 59.9973 32.0000 1.9976 1.9992 404.3090 404.7065 0.0616 -1.0000 -1.0000 5317041 1601423583.70 151.5515 59.9973 32.0000 1.9983 1.9999 404.3993 404.7994 0.0620 -1.0000 -1.0000 5317101 1601423583.80 151.3682 59.9973 32.0000 1.9975 1.9991 404.0925 404.4906 0.0618 -1.0000 -1.0000 5317181 1601423583.90 151.3682 59.9973 32.0000 1.9984 2.0000 403.9791 404.3768 0.0617 -1.0000 -1.0000 5317251 1601423584.00 151.3682 59.9973 32.0000 1.9984 2.0000 404.1735 404.5699 0.0616 -1.0000 -1.0000 5317371 1601423584.10 151.3682 59.9973 32.0000 1.9967 1.9983 404.4566 404.8546 0.0618 -1.0000 -1.0000 5317451 1601423584.20 151.3682 59.9973 32.0000 1.9967 1.9983 404.1567 404.5556 0.0620 -1.0000 -1.0000 5317511 1601423584.30 151.3682 59.9973 32.0000 1.9981 1.9997 404.0707 404.4694 0.0620 -1.0000 -1.0000 5317571 1601423584.40 151.3569 59.9973 32.0000 2.0001 2.0017 404.1676 404.5673 0.0620 -1.0000 -1.0000 5317641 1601423584.50 151.3531 59.9973 32.0000 1.9976 1.9992 404.5768 404.9758 0.0619 -1.0000 -1.0000 5318381 1601423584.60 151.3531 59.9973 32.0000 1.9975 1.9991 404.3489 404.7469 0.0617 -1.0000 -1.0000 5318441 1601423584.70 151.3531 59.9973 32.0000 1.9988 2.0004 404.3903 404.7878 0.0617 -1.0000 -1.0000 5318521 1601423584.80 151.3531 59.9973 32.0000 1.9980 1.9996 403.9642 404.3611 0.0616 -1.0000 -1.0000 5318591 1601423584.90 151.3534 59.9973 32.0000 1.9976 1.9992 404.1860 404.5820 0.0615 -1.0000 -1.0000 5318661 1601423585.00 151.4189 59.9985 32.0000 1.9975 1.9992 404.3980 404.7963 0.0619 -1.0000 -1.0000 5318721 1601423585.10 151.4189 59.9985 32.0000 1.9968 1.9984 404.4975 404.8961 0.0618 -1.0000 -1.0000 5318780 1601423585.20 151.4189 59.9985 32.0000 1.9975 1.9991 404.1584 404.5584 0.0621 -1.0000 -1.0000 5318861 1601423585.30 151.4189 59.9985 32.0000 2.0004 2.0020 403.9841 404.3825 0.0619 -1.0000 -1.0000 5318920 1601423585.40 151.4189 59.9985 32.0000 1.9984 2.0000 404.2227 404.6207 0.0617 -1.0000 -1.0000 5318981 1601423585.50 151.4767 59.9985 32.0000 1.9986 2.0002 404.4250 404.8220 0.0616 -1.0000 -1.0000 5319051 1601423585.60 151.4819 59.9985 32.0000 1.9976 1.9992 404.3371 404.7347 0.0618 -1.0000 -1.0000 5319121 1601423585.70 151.4819 59.9985 32.0000 1.9970 1.9986 404.3005 404.6995 0.0620 -1.0000 -1.0000 5319181 1601423585.80 151.4819 59.9985 32.0000 1.9989 2.0005 404.0845 404.4802 0.0614 -1.0000 -1.0000 5319250 1601423585.90 151.4819 59.9985 32.0000 1.9976 1.9992 404.3663 404.7636 0.0616 -1.0000 -1.0000 5319310 1601423586.00 151.4843 59.9985 32.0000 1.9986 2.0002 404.4786 404.8763 0.0617 -1.0000 -1.0000 5319380 1601423586.10 151.5348 59.9985 32.0000 1.9987 2.0003 404.1419 404.5384 0.0615 -1.0000 -1.0000 5319600 1601423586.20 151.5348 59.9985 32.0000 1.9984 2.0000 403.9975 404.3944 0.0617 -1.0000 -1.0000 5319660 1601423586.30 151.5348 59.9985 32.0000 1.9980 1.9997 404.3564 404.7553 0.0619 -1.0000 -1.0000 5319720 1601423586.40 151.5348 59.9985 32.0000 1.9979 1.9996 404.6195 405.0178 0.0617 -1.0000 -1.0000 5319790 1601423586.50 151.5348 59.9985 32.0000 1.9985 2.0001 404.1561 404.5532 0.0617 -1.0000 -1.0000 5319860 1601423586.60 151.4185 59.9985 32.0000 1.9992 2.0009 403.9806 404.3786 0.0618 -1.0000 -1.0000 5320140 1601423586.70 151.4185 59.9985 32.0000 1.9964 1.9980 404.2800 404.6785 0.0619 -1.0000 -1.0000 5320220 1601423586.80 151.4185 59.9985 32.0000 1.9950 1.9966 404.4654 404.8621 0.0615 -1.0000 -1.0000 5320280 1601423586.90 151.4185 59.9985 32.0000 1.9959 1.9975 404.5502 404.9477 0.0617 -1.0000 -1.0000 5320350 1601423587.00 151.4185 59.9985 32.0000 1.9995 2.0011 404.3349 404.7338 0.0619 -1.0000 -1.0000 5320420 1601423587.10 151.3898 59.9985 32.0000 1.9998 2.0015 404.1024 404.4999 0.0619 -1.0000 -1.0000 5320900 1601423587.20 151.1960 59.9985 32.0000 1.9983 1.9999 404.1658 404.5649 0.0618 -1.0000 -1.0000 5320980 1601423587.30 151.1960 59.9985 32.0000 1.9982 1.9998 404.1641 404.5608 0.0616 -1.0000 -1.0000 5321040 1601423587.40 151.1960 59.9985 32.0000 1.9971 1.9987 404.5535 404.9523 0.0619 -1.0000 -1.0000 5321110 1601423587.50 151.1960 59.9985 32.0000 1.9985 2.0002 404.2389 404.6375 0.0617 -1.0000 -1.0000 5321180 1601423587.60 151.1960 59.9985 32.0000 1.9982 1.9998 404.1310 404.5292 0.0619 -1.0000 -1.0000 5321250 1601423587.70 151.1960 59.9985 32.0000 2.0002 2.0018 404.0304 404.4281 0.0618 -1.0000 -1.0000 5321320 1601423587.80 151.4482 59.9985 32.0000 1.9979 1.9995 404.4737 404.8723 0.0617 -1.0000 -1.0000 5321390 1601423587.90 151.4482 59.9985 32.0000 1.9978 1.9994 404.6513 405.0490 0.0617 -1.0000 -1.0000 5321530 1601423588.00 151.4482 59.9985 32.0000 1.9974 1.9990 404.5041 404.9023 0.0617 -1.0000 -1.0000 5321590 1601423588.10 151.4482 59.9985 32.0000 1.9972 1.9988 404.0899 404.4874 0.0617 -1.0000 -1.0000 5321660 1601423588.20 151.4482 59.9985 32.0000 1.9991 2.0007 404.1750 404.5728 0.0618 -1.0000 -1.0000 5321730 1601423588.30 151.5859 59.9985 32.0000 1.9983 2.0000 404.4074 404.8050 0.0618 -1.0000 -1.0000 5321790 1601423588.40 151.5892 59.9985 32.0000 1.9968 1.9985 404.5605 404.9602 0.0620 -1.0000 -1.0000 5321860 1601423588.50 151.5892 59.9985 32.0000 1.9982 1.9998 404.3767 404.7740 0.0615 -1.0000 -1.0000 5321920 1601423588.60 151.5892 59.9985 32.0000 1.9992 2.0008 404.0865 404.4856 0.0619 -1.0000 -1.0000 5322000 1601423588.70 151.5892 59.9985 32.0000 1.9998 2.0014 404.3448 404.7422 0.0617 -1.0000 -1.0000 5322130 1601423588.80 151.5854 59.9985 32.0000 1.9966 1.9982 404.6116 405.0103 0.0618 -1.0000 -1.0000 5322200 1601423588.90 151.5200 59.9985 32.0000 1.9972 1.9988 404.5853 404.9837 0.0618 -1.0000 -1.0000 5322270 1601423589.00 151.5200 59.9985 32.0000 1.9990 2.0007 404.4708 404.8693 0.0618 -1.0000 -1.0000 5322330 1601423589.10 151.5200 59.9985 32.0000 1.9982 1.9998 404.2242 404.6217 0.0617 -1.0000 -1.0000 5322400 1601423589.20 151.5200 59.9985 32.0000 1.9974 1.9990 403.9989 404.3973 0.0618 -1.0000 -1.0000 5322650 1601423589.30 151.5200 59.9985 32.0000 1.9974 1.9990 404.1460 404.5438 0.0618 -1.0000 -1.0000 5322709 1601423589.40 151.5200 59.9985 32.0000 1.9982 1.9998 404.3732 404.7721 0.0619 -1.0000 -1.0000 5322770 1601423589.50 151.4759 59.9985 32.0000 1.9957 1.9973 404.4581 404.8579 0.0619 -1.0000 -1.0000 5322850 1601423589.60 151.4759 59.9985 32.0000 1.9981 1.9997 404.2140 404.6109 0.0616 -1.0000 -1.0000 5322909 1601423589.70 151.4759 59.9985 32.0000 1.9974 1.9990 404.3268 404.7250 0.0619 -1.0000 -1.0000 5323159 1601423589.80 151.4759 59.9985 32.0000 1.9979 1.9995 404.4126 404.8124 0.0620 -1.0000 -1.0000 5323229 1601423589.90 151.4759 59.9985 32.0000 1.9989 2.0005 404.5953 404.9929 0.0617 -1.0000 -1.0000 5323289 1601423590.00 151.4759 59.9985 32.0000 1.9988 2.0004 404.3068 404.7053 0.0619 -1.0000 -1.0000 5323349 1601423590.10 151.3385 59.9997 32.0000 1.9975 1.9991 404.0597 404.4570 0.0616 -1.0000 -1.0000 5323429 1601423590.20 151.3385 59.9997 32.0000 1.9962 1.9978 404.4488 404.8464 0.0617 -1.0000 -1.0000 5323630 1601423590.30 151.3385 59.9997 32.0000 1.9965 1.9981 404.5236 404.9217 0.0618 -1.0000 -1.0000 5323689 1601423590.40 151.3385 59.9997 32.0000 1.9978 1.9994 404.4099 404.8079 0.0617 -1.0000 -1.0000 5323770 1601423590.50 151.3385 59.9997 32.0000 1.9996 2.0012 404.1993 404.5945 0.0614 -1.0000 -1.0000 5323839 1601423590.60 151.3385 59.9997 32.0000 2.0002 2.0018 404.1325 404.5279 0.0614 -1.0000 -1.0000 5323909 1601423590.70 151.3770 59.9997 32.0000 1.9991 2.0007 404.1762 404.5754 0.0620 -1.0000 -1.0000 5324399 1601423590.80 151.3770 59.9997 32.0000 1.9974 1.9990 404.4645 404.8638 0.0619 -1.0000 -1.0000 5324459 1601423590.90 151.3770 59.9997 32.0000 1.9980 1.9996 404.3472 404.7453 0.0617 -1.0000 -1.0000 5324529 1601423591.00 151.3770 59.9997 32.0000 1.9977 1.9993 403.9313 404.3273 0.0616 -1.0000 -1.0000 5324599 1601423591.10 151.3770 59.9997 32.0000 1.9981 1.9997 403.9333 404.3315 0.0617 -1.0000 -1.0000 5324659 1601423591.20 151.7192 59.9997 32.0000 1.9976 1.9992 404.2270 404.6244 0.0617 -1.0000 -1.0000 5324729 1601423591.30 151.7192 59.9997 32.0000 1.9972 1.9989 404.3311 404.7303 0.0619 -1.0000 -1.0000 5324939 1601423591.40 151.7192 59.9997 32.0000 1.9972 1.9988 404.5436 404.9421 0.0619 -1.0000 -1.0000 5324999 1601423591.50 151.7192 59.9997 32.0000 1.9987 2.0004 404.4856 404.8838 0.0617 -1.0000 -1.0000 5325069 1601423591.60 151.7192 59.9997 32.0000 1.9995 2.0011 404.2004 404.5987 0.0618 -1.0000 -1.0000 5325139 1601423591.70 151.7192 59.9997 32.0000 1.9982 1.9998 403.9931 404.3900 0.0617 -1.0000 -1.0000 5325199 1601423591.80 151.4369 59.9997 32.0000 1.9965 1.9981 404.2409 404.6384 0.0616 -1.0000 -1.0000 5325269 1601423591.90 151.4055 59.9997 32.0000 1.9977 1.9993 404.4642 404.8606 0.0616 -1.0000 -1.0000 5325329 1601423592.00 151.4055 59.9997 32.0000 1.9985 2.0001 404.2796 404.6778 0.0618 -1.0000 -1.0000 5325399 1601423592.10 151.4055 59.9997 32.0000 1.9972 1.9988 404.0211 404.4189 0.0618 -1.0000 -1.0000 5325469 1601423592.20 151.4055 59.9997 32.0000 1.9993 2.0010 403.9171 404.3143 0.0617 -1.0000 -1.0000 5325529 1601423592.30 151.4055 59.9997 32.0000 1.9979 1.9995 404.3960 404.7927 0.0615 -1.0000 -1.0000 5325659 1601423592.40 151.6492 59.9997 32.0000 1.9979 1.9995 404.6542 405.0530 0.0620 -1.0000 -1.0000 5325729 1601423592.50 151.6492 59.9997 32.0000 1.9980 1.9997 404.5765 404.9758 0.0618 -1.0000 -1.0000 5325789 1601423592.60 151.6492 59.9997 32.0000 1.9975 1.9991 404.5068 404.9042 0.0616 -1.0000 -1.0000 5325849 1601423592.70 151.6492 59.9997 32.0000 1.9991 2.0008 404.0672 404.4646 0.0617 -1.0000 -1.0000 5325929 1601423592.80 151.6492 59.9997 32.0000 2.0001 2.0017 404.0482 404.4450 0.0616 -1.0000 -1.0000 5326409 1601423592.90 151.7837 59.9997 32.0000 1.9994 2.0010 404.0476 404.4455 0.0619 -1.0000 -1.0000 5326479 1601423593.00 151.7971 59.9997 32.0000 1.9983 1.9999 404.1112 404.5104 0.0620 -1.0000 -1.0000 5326539 1601423593.10 151.7971 59.9997 32.0000 1.9978 1.9994 404.6015 405.0000 0.0617 -1.0000 -1.0000 5326609 1601423593.20 151.7971 59.9997 32.0000 1.9985 2.0001 404.4779 404.8744 0.0615 -1.0000 -1.0000 5326678 1601423593.30 151.7971 59.9997 32.0000 1.9970 1.9986 404.1413 404.5393 0.0619 -1.0000 -1.0000 5326908 1601423593.40 151.7971 59.9997 32.0000 1.9979 1.9995 403.9182 404.3157 0.0617 -1.0000 -1.0000 5326969 1601423593.50 151.4751 59.9997 32.0000 1.9984 2.0000 404.3330 404.7304 0.0616 -1.0000 -1.0000 5327039 1601423593.60 151.4751 59.9997 32.0000 1.9978 1.9994 404.4387 404.8348 0.0614 -1.0000 -1.0000 5327108 1601423593.70 151.4751 59.9997 32.0000 1.9972 1.9988 404.5840 404.9811 0.0617 -1.0000 -1.0000 5327188 1601423593.80 151.4751 59.9997 32.0000 1.9988 2.0004 404.2218 404.6204 0.0618 -1.0000 -1.0000 5327419 1601423593.90 151.4751 59.9997 32.0000 1.9986 2.0002 404.0489 404.4463 0.0617 -1.0000 -1.0000 5327478 1601423594.00 151.4751 59.9997 32.0000 1.9979 1.9995 404.1456 404.5430 0.0617 -1.0000 -1.0000 5327539 1601423594.10 151.2812 59.9997 32.0000 1.9973 1.9989 404.4656 404.8629 0.0616 -1.0000 -1.0000 5327618 1601423594.20 151.2812 59.9997 32.0000 1.9974 1.9990 404.3367 404.7349 0.0618 -1.0000 -1.0000 5327678 1601423594.30 151.2812 59.9997 32.0000 1.9986 2.0003 404.0140 404.4109 0.0616 -1.0000 -1.0000 5327739 1601423594.40 151.2812 59.9997 32.0000 1.9974 1.9990 403.9203 404.3162 0.0616 -1.0000 -1.0000 5328498 1601423594.50 151.2812 59.9997 32.0000 1.9973 1.9989 404.0648 404.4613 0.0618 -1.0000 -1.0000 5328558 1601423594.60 151.2872 59.9998 32.0000 1.9979 1.9995 404.4384 404.8349 0.0616 -1.0000 -1.0000 5328618 1601423594.70 151.3826 60.0005 32.0000 1.9972 1.9988 404.5210 404.9190 0.0618 -1.0000 -1.0000 5328698 1601423594.80 151.3826 60.0005 32.0000 1.9981 1.9997 404.5205 404.9194 0.0618 -1.0000 -1.0000 5328758 1601423594.90 151.3826 60.0005 32.0000 1.9997 2.0013 404.2598 404.6563 0.0616 -1.0000 -1.0000 5328828 1601423595.00 151.3826 60.0005 32.0000 1.9994 2.0010 404.0587 404.4554 0.0615 -1.0000 -1.0000 5328888 1601423595.10 151.3826 60.0005 32.0000 1.9976 1.9992 404.1915 404.5878 0.0616 -1.0000 -1.0000 5328958 1601423595.20 151.3826 60.0005 32.0000 1.9980 1.9996 404.3614 404.7613 0.0620 -1.0000 -1.0000 5329028 1601423595.30 151.2108 60.0005 32.0000 1.9963 1.9979 404.4474 404.8473 0.0620 -1.0000 -1.0000 5329088 1601423595.40 151.2108 60.0005 32.0000 1.9987 2.0003 404.1099 404.5084 0.0618 -1.0000 -1.0000 5329148 1601423595.50 151.2108 60.0005 32.0000 1.9987 2.0003 403.9461 404.3420 0.0616 -1.0000 -1.0000 5329228 1601423595.60 151.2108 60.0005 32.0000 1.9985 2.0001 404.1063 404.5045 0.0618 -1.0000 -1.0000 5329288 1601423595.70 151.2108 60.0005 32.0000 1.9973 1.9989 404.3833 404.7824 0.0619 -1.0000 -1.0000 5329348 1601423595.80 151.2232 60.0005 32.0000 1.9980 1.9996 404.6739 405.0727 0.0617 -1.0000 -1.0000 5329428 1601423595.90 151.2908 60.0005 32.0000 1.9997 2.0013 404.4558 404.8524 0.0618 -1.0000 -1.0000 5329607 1601423596.00 151.2908 60.0005 32.0000 2.0005 2.0021 404.2639 404.6618 0.0616 -1.0000 -1.0000 5329667 1601423596.10 151.2908 60.0005 32.0000 2.0004 2.0020 403.9123 404.3073 0.0615 -1.0000 -1.0000 5329738 1601423596.20 151.2908 60.0005 32.0000 1.9990 2.0006 404.2465 404.6449 0.0618 -1.0000 -1.0000 5329807 1601423596.30 151.4381 60.0005 32.0000 1.9992 2.0009 404.5432 404.9401 0.0615 -1.0000 -1.0000 5329867 1601423596.40 151.4381 60.0005 32.0000 1.9988 2.0004 404.4236 404.8233 0.0620 -1.0000 -1.0000 5330638 1601423596.50 151.4381 60.0005 32.0000 2.0006 2.0022 404.0154 404.4138 0.0619 -1.0000 -1.0000 5330697 1601423596.60 151.4381 60.0005 32.0000 1.9980 1.9996 404.0498 404.4483 0.0619 -1.0000 -1.0000 5330807 1601423596.70 151.4381 60.0005 32.0000 1.9968 1.9984 404.3581 404.7564 0.0618 -1.0000 -1.0000 5330877 1601423596.80 151.4381 60.0005 32.0000 1.9968 1.9984 404.4272 404.8260 0.0619 -1.0000 -1.0000 5330947 1601423596.90 151.4381 60.0005 32.0000 1.9987 2.0003 404.2510 404.6491 0.0617 -1.0000 -1.0000 5331017 1601423597.00 151.5296 60.0005 32.0000 1.9992 2.0008 404.1350 404.5345 0.0620 -1.0000 -1.0000 5331077 1601423597.10 151.5296 60.0005 32.0000 1.9985 2.0001 404.0427 404.4416 0.0619 -1.0000 -1.0000 5331147 1601423597.20 151.5296 60.0005 32.0000 1.9985 2.0002 404.4609 404.8592 0.0618 -1.0000 -1.0000 5331217 1601423597.30 151.5296 60.0005 32.0000 1.9979 1.9995 404.5630 404.9624 0.0619 -1.0000 -1.0000 5331277 1601423597.40 151.5296 60.0005 32.0000 1.9979 1.9995 404.1822 404.5800 0.0619 -1.0000 -1.0000 5331337 1601423597.50 151.5111 60.0005 32.0000 1.9990 2.0007 403.9741 404.3728 0.0619 -1.0000 -1.0000 5331417 1601423597.60 151.3999 60.0005 32.0000 1.9984 2.0000 404.4252 404.8234 0.0618 -1.0000 -1.0000 5331477 1601423597.70 151.3999 60.0005 32.0000 1.9970 1.9986 404.3243 404.7235 0.0618 -1.0000 -1.0000 5331537 1601423597.80 151.3999 60.0005 32.0000 1.9972 1.9988 404.2139 404.6115 0.0619 -1.0000 -1.0000 5331607 1601423597.90 151.3999 60.0005 32.0000 1.9983 2.0000 404.1569 404.5538 0.0616 -1.0000 -1.0000 5331677 1601423598.00 151.3999 60.0005 32.0000 1.9986 2.0002 404.2555 404.6510 0.0615 -1.0000 -1.0000 5331737 1601423598.10 151.6341 60.0005 32.0000 1.9995 2.0012 404.5809 404.9791 0.0617 -1.0000 -1.0000 5331807 1601423598.20 151.6799 60.0005 32.0000 1.9990 2.0006 404.3093 404.7078 0.0618 -1.0000 -1.0000 5331867 1601423598.30 151.6799 60.0005 32.0000 2.0009 2.0025 404.2850 404.6824 0.0616 -1.0000 -1.0000 5331947 1601423598.40 151.6799 60.0005 32.0000 1.9972 1.9988 404.2908 404.6877 0.0616 -1.0000 -1.0000 5332017 1601423598.50 151.6799 60.0005 32.0000 1.9968 1.9984 404.1548 404.5515 0.0617 -1.0000 -1.0000 5332147 1601423598.60 151.6799 60.0005 32.0000 1.9986 2.0002 404.4181 404.8176 0.0620 -1.0000 -1.0000 5332207 1601423598.70 151.6799 60.0005 32.0000 1.9987 2.0003 404.2626 404.6615 0.0618 -1.0000 -1.0000 5332277 1601423598.80 151.6799 60.0005 32.0000 1.9980 1.9996 404.5863 404.9842 0.0617 -1.0000 -1.0000 5332347 1601423598.90 151.6799 60.0005 32.0000 1.9984 2.0000 404.6373 405.0370 0.0619 -1.0000 -1.0000 5332416 1601423599.00 151.6799 60.0005 32.0000 1.9981 1.9998 404.4189 404.8176 0.0619 -1.0000 -1.0000 5332476 1601423599.10 151.6799 60.0005 32.0000 1.9981 1.9997 404.0323 404.4292 0.0616 -1.0000 -1.0000 5332537 1601423599.20 151.6799 60.0005 32.0000 1.9977 1.9993 404.2747 404.6718 0.0617 -1.0000 -1.0000 5332616 1601423599.30 151.6799 60.0005 32.0000 1.9953 1.9969 404.4011 404.7987 0.0616 -1.0000 -1.0000 5332677 1601423599.40 151.6799 60.0005 32.0000 1.9976 1.9992 404.4482 404.8465 0.0619 -1.0000 -1.0000 5332736 1601423599.50 151.6799 60.0005 32.0000 1.9997 2.0014 404.4265 404.8251 0.0618 -1.0000 -1.0000 5332937 1601423599.60 151.6100 60.0005 32.0000 1.9978 1.9994 404.1119 404.5102 0.0618 -1.0000 -1.0000 5332996 1601423599.70 151.4850 60.0005 32.0000 1.9993 2.0009 403.9717 404.3677 0.0615 -1.0000 -1.0000 5333056 1601423599.80 151.4850 60.0005 32.0000 2.0009 2.0025 404.1174 404.5153 0.0618 -1.0000 -1.0000 5333136 1601423599.90 151.4349 59.9990 32.0000 1.9978 1.9994 404.6196 405.0185 0.0618 -1.0000 -1.0000 5333196 1601423600.00 151.4349 59.9990 32.0000 1.9972 1.9988 404.4568 404.8549 0.0618 -1.0000 -1.0000 5333366 1601423600.10 151.4349 59.9990 32.0000 1.9987 2.0003 404.2875 404.6853 0.0618 -1.0000 -1.0000 5333446 1601423600.20 151.4349 59.9990 32.0000 2.0005 2.0021 404.1088 404.5072 0.0618 -1.0000 -1.0000 5333506 1601423600.30 151.4349 59.9990 32.0000 1.9968 1.9984 404.5435 404.9417 0.0617 -1.0000 -1.0000 5333566 1601423600.40 151.4349 59.9990 32.0000 1.9984 2.0001 404.5967 404.9948 0.0617 -1.0000 -1.0000 5333636 1601423600.50 151.4228 59.9990 32.0000 1.9980 1.9996 404.4648 404.8627 0.0618 -1.0000 -1.0000 5333916 1601423600.60 151.3968 59.9990 32.0000 2.0018 2.0034 404.1596 404.5581 0.0618 -1.0000 -1.0000 5333986 1601423600.70 151.3968 59.9990 32.0000 2.0000 2.0016 403.9291 404.3286 0.0620 -1.0000 -1.0000 5334056 1601423600.80 151.3968 59.9990 32.0000 1.9984 2.0000 404.2362 404.6348 0.0618 -1.0000 -1.0000 5334126 1601423600.90 151.3968 59.9990 32.0000 1.9985 2.0002 404.6248 405.0235 0.0619 -1.0000 -1.0000 5334196 1601423601.00 151.3858 59.9990 32.0000 1.9987 2.0003 404.1199 404.5183 0.0618 -1.0000 -1.0000 5334636 1601423601.10 151.3421 59.9990 32.0000 1.9977 1.9994 403.8905 404.2864 0.0616 -1.0000 -1.0000 5334695 1601423601.20 151.3421 59.9990 32.0000 1.9979 1.9995 404.3584 404.7567 0.0618 -1.0000 -1.0000 5334766 1601423601.30 151.3421 59.9990 32.0000 1.9987 2.0004 404.4356 404.8342 0.0618 -1.0000 -1.0000 5334835 1601423601.40 151.3421 59.9990 32.0000 1.9988 2.0004 404.2291 404.6254 0.0616 -1.0000 -1.0000 5334895 1601423601.50 151.3421 59.9990 32.0000 1.9991 2.0007 404.0543 404.4532 0.0620 -1.0000 -1.0000 5334965 1601423601.60 151.6887 59.9990 32.0000 1.9999 2.0016 404.1191 404.5176 0.0618 -1.0000 -1.0000 5335035 1601423601.70 151.6887 59.9990 32.0000 1.9989 2.0005 404.1134 404.5110 0.0617 -1.0000 -1.0000 5335095 1601423601.80 151.6887 59.9990 32.0000 1.9975 1.9991 404.4481 404.8450 0.0616 -1.0000 -1.0000 5335165 1601423601.90 151.6887 59.9990 32.0000 1.9986 2.0002 404.2244 404.6227 0.0619 -1.0000 -1.0000 5335225 1601423602.00 151.6887 59.9990 32.0000 1.9999 2.0016 404.1445 404.5440 0.0619 -1.0000 -1.0000 5335405 1601423602.10 151.6894 59.9990 32.0000 1.9998 2.0014 404.3592 404.7566 0.0618 -1.0000 -1.0000 5335485 1601423602.20 151.7247 59.9990 32.0000 1.9979 1.9995 404.5990 404.9977 0.0618 -1.0000 -1.0000 5335545 1601423602.30 151.7247 59.9990 32.0000 1.9994 2.0010 404.4617 404.8597 0.0617 -1.0000 -1.0000 5335605 1601423602.40 151.7247 59.9990 32.0000 1.9988 2.0004 403.9391 404.3358 0.0617 -1.0000 -1.0000 5335675 1601423602.50 151.7247 59.9990 32.0000 1.9990 2.0006 404.2383 404.6376 0.0621 -1.0000 -1.0000 5335745 1601423602.60 151.7247 59.9990 32.0000 1.9989 2.0005 404.4061 404.8040 0.0618 -1.0000 -1.0000 5335805 1601423602.70 151.6062 59.9990 32.0000 1.9960 1.9977 404.6946 405.0935 0.0617 -1.0000 -1.0000 5335875 1601423602.80 151.4284 59.9990 32.0000 1.9982 1.9998 404.4766 404.8736 0.0616 -1.0000 -1.0000 5335935 1601423602.90 151.4284 59.9990 32.0000 1.9990 2.0006 404.1148 404.5136 0.0619 -1.0000 -1.0000 5336015 1601423603.00 151.4284 59.9990 32.0000 1.9987 2.0003 404.0689 404.4671 0.0618 -1.0000 -1.0000 5336075 1601423603.10 151.4284 59.9990 32.0000 1.9992 2.0008 404.2786 404.6763 0.0617 -1.0000 -1.0000 5336155 1601423603.20 151.4284 59.9990 32.0000 1.9992 2.0008 404.5471 404.9468 0.0619 -1.0000 -1.0000 5336225 1601423603.30 151.3527 59.9990 32.0000 1.9990 2.0006 404.3815 404.7797 0.0618 -1.0000 -1.0000 5336285 1601423603.40 151.3527 59.9990 32.0000 1.9988 2.0004 404.1498 404.5479 0.0619 -1.0000 -1.0000 5336355 1601423603.50 151.3527 59.9990 32.0000 1.9991 2.0008 404.1478 404.5457 0.0617 -1.0000 -1.0000 5336425 1601423603.60 151.3527 59.9990 32.0000 1.9973 1.9989 404.6463 405.0431 0.0616 -1.0000 -1.0000 5336665 1601423603.70 151.3527 59.9990 32.0000 1.9977 1.9993 404.5066 404.9045 0.0617 -1.0000 -1.0000 5336725 1601423603.80 151.3843 59.9990 32.0000 2.0000 2.0016 404.3448 404.7405 0.0613 -1.0000 -1.0000 5336795 1601423603.90 151.6098 59.9990 32.0000 1.9998 2.0014 404.1337 404.5308 0.0617 -1.0000 -1.0000 5336855 1601423604.00 151.6098 59.9990 32.0000 1.9988 2.0004 404.2195 404.6178 0.0619 -1.0000 -1.0000 5336925 1601423604.10 151.6098 59.9990 32.0000 1.9986 2.0002 404.5442 404.9432 0.0619 -1.0000 -1.0000 5337784 1601423604.20 151.6098 59.9990 32.0000 1.9981 1.9997 404.5481 404.9470 0.0619 -1.0000 -1.0000 5337854 1601423604.30 151.6098 59.9990 32.0000 1.9998 2.0014 404.1117 404.5109 0.0620 -1.0000 -1.0000 5337914 1601423604.40 151.6546 59.9990 32.0000 1.9980 1.9996 404.2493 404.6484 0.0619 -1.0000 -1.0000 5337984 1601423604.50 151.6546 59.9990 32.0000 1.9983 1.9999 404.3636 404.7586 0.0614 -1.0000 -1.0000 5338044 1601423604.60 151.6546 59.9990 32.0000 1.9986 2.0003 404.6776 405.0751 0.0615 -1.0000 -1.0000 5338144 1601423604.70 151.6546 59.9990 32.0000 1.9991 2.0007 404.4370 404.8359 0.0620 -1.0000 -1.0000 5338224 1601423604.80 151.6546 59.9990 32.0000 1.9993 2.0009 404.0182 404.4138 0.0615 -1.0000 -1.0000 5338314 1601423604.90 151.6432 59.9988 32.0000 1.9987 2.0003 404.0657 404.4640 0.0620 -1.0000 -1.0000 5338394 1601423605.00 151.5975 59.9982 32.0000 1.9980 1.9997 404.2012 404.5997 0.0618 -1.0000 -1.0000 5338464 1601423605.10 151.5975 59.9982 32.0000 1.9981 1.9997 404.5507 404.9493 0.0618 -1.0000 -1.0000 5338524 1601423605.20 151.5975 59.9982 32.0000 1.9998 2.0014 404.3195 404.7176 0.0618 -1.0000 -1.0000 5338604 1601423605.30 151.5975 59.9982 32.0000 1.9982 1.9999 404.2112 404.6098 0.0618 -1.0000 -1.0000 5338664 1601423605.40 151.5975 59.9982 32.0000 1.9964 1.9980 404.0012 404.3979 0.0617 -1.0000 -1.0000 5338734 1601423605.50 151.4194 59.9982 32.0000 1.9968 1.9984 404.3028 404.7015 0.0619 -1.0000 -1.0000 5338804 1601423605.60 151.4194 59.9982 32.0000 1.9977 1.9993 404.5368 404.9355 0.0618 -1.0000 -1.0000 5338934 1601423605.70 151.4194 59.9982 32.0000 1.9980 1.9996 404.2690 404.6654 0.0616 -1.0000 -1.0000 5339114 1601423605.80 151.4194 59.9982 32.0000 1.9996 2.0012 403.8907 404.2881 0.0617 -1.0000 -1.0000 5339184 1601423605.90 151.4194 59.9982 32.0000 1.9974 1.9990 404.1690 404.5670 0.0618 -1.0000 -1.0000 5339244 1601423606.00 151.4459 59.9982 32.0000 1.9973 1.9990 404.4440 404.8409 0.0617 -1.0000 -1.0000 5339304 1601423606.10 151.3148 59.9982 32.0000 1.9996 2.0012 404.4831 404.8814 0.0617 -1.0000 -1.0000 5339384 1601423606.20 151.3148 59.9982 32.0000 1.9995 2.0011 404.3320 404.7302 0.0618 -1.0000 -1.0000 5339664 1601423606.30 151.3148 59.9982 32.0000 1.9996 2.0012 403.9828 404.3813 0.0619 -1.0000 -1.0000 5339724 1601423606.40 151.3148 59.9982 32.0000 1.9984 2.0000 404.0544 404.4520 0.0617 -1.0000 -1.0000 5339794 1601423606.50 151.3148 59.9982 32.0000 1.9974 1.9990 404.3443 404.7432 0.0619 -1.0000 -1.0000 5339864 1601423606.60 151.5658 59.9982 32.0000 1.9974 1.9990 404.3535 404.7513 0.0618 -1.0000 -1.0000 5339924 1601423606.70 151.5658 59.9982 32.0000 2.0002 2.0018 404.0900 404.4884 0.0618 -1.0000 -1.0000 5339993 1601423606.80 151.5658 59.9982 32.0000 1.9996 2.0012 404.0279 404.4240 0.0614 -1.0000 -1.0000 5340054 1601423606.90 151.5658 59.9982 32.0000 1.9986 2.0002 404.1571 404.5545 0.0617 -1.0000 -1.0000 5340133 1601423607.00 151.5658 59.9982 32.0000 1.9983 1.9999 404.5641 404.9624 0.0619 -1.0000 -1.0000 5340193 1601423607.10 151.7112 59.9982 32.0000 1.9987 2.0003 404.5367 404.9337 0.0614 -1.0000 -1.0000 5340254 1601423607.20 151.7299 59.9982 32.0000 1.9993 2.0009 404.0900 404.4871 0.0617 -1.0000 -1.0000 5341123 1601423607.30 151.7299 59.9982 32.0000 1.9996 2.0012 404.1897 404.5876 0.0617 -1.0000 -1.0000 5341183 1601423607.40 151.7299 59.9982 32.0000 1.9984 2.0000 404.4657 404.8639 0.0619 -1.0000 -1.0000 5341243 1601423607.50 151.7299 59.9982 32.0000 1.9978 1.9994 404.5407 404.9394 0.0618 -1.0000 -1.0000 5341323 1601423607.60 151.7299 59.9982 32.0000 1.9978 1.9994 404.1626 404.5592 0.0615 -1.0000 -1.0000 5341383 1601423607.70 151.7036 59.9982 32.0000 2.0004 2.0020 404.3439 404.7419 0.0619 -1.0000 -1.0000 5341443 1601423607.80 151.7036 59.9982 32.0000 2.0000 2.0016 404.3752 404.7742 0.0619 -1.0000 -1.0000 5341513 1601423607.90 151.7036 59.9982 32.0000 1.9968 1.9985 404.5405 404.9383 0.0617 -1.0000 -1.0000 5341583 1601423608.00 151.7036 59.9982 32.0000 1.9968 1.9984 404.5032 404.9015 0.0619 -1.0000 -1.0000 5341643 1601423608.10 151.7036 59.9982 32.0000 1.9982 1.9999 404.4553 404.8540 0.0619 -1.0000 -1.0000 5341723 1601423608.20 151.5206 59.9982 32.0000 1.9986 2.0002 404.2206 404.6176 0.0616 -1.0000 -1.0000 5341783 1601423608.30 151.5206 59.9982 32.0000 1.9990 2.0006 404.0751 404.4721 0.0617 -1.0000 -1.0000 5341863 1601423608.40 151.5206 59.9982 32.0000 1.9970 1.9987 404.2845 404.6843 0.0621 -1.0000 -1.0000 5341933 1601423608.50 151.5206 59.9982 32.0000 1.9975 1.9991 404.3511 404.7492 0.0617 -1.0000 -1.0000 5342003 1601423608.60 151.5206 59.9982 32.0000 1.9979 1.9995 404.3695 404.7659 0.0614 -1.0000 -1.0000 5342063 1601423608.70 151.5206 59.9982 32.0000 1.9995 2.0012 404.1234 404.5193 0.0615 -1.0000 -1.0000 5342133 1601423608.80 151.6565 59.9982 32.0000 1.9988 2.0004 403.9380 404.3342 0.0616 -1.0000 -1.0000 5342473 1601423608.90 151.6565 59.9982 32.0000 1.9983 1.9999 404.3089 404.7071 0.0618 -1.0000 -1.0000 5342542 1601423609.00 151.6565 59.9982 32.0000 1.9970 1.9986 404.3662 404.7644 0.0617 -1.0000 -1.0000 5342602 1601423609.10 151.6565 59.9982 32.0000 1.9988 2.0004 404.0691 404.4676 0.0619 -1.0000 -1.0000 5342673 1601423609.20 151.6565 59.9982 32.0000 2.0001 2.0018 404.1516 404.5511 0.0620 -1.0000 -1.0000 5342752 1601423609.30 151.6713 59.9982 32.0000 1.9975 1.9991 404.5216 404.9203 0.0618 -1.0000 -1.0000 5342812 1601423609.40 151.6713 59.9982 32.0000 1.9971 1.9987 404.4910 404.8910 0.0621 -1.0000 -1.0000 5342882 1601423609.50 151.6713 59.9982 32.0000 1.9997 2.0013 404.3921 404.7888 0.0615 -1.0000 -1.0000 5342952 1601423609.60 151.6713 59.9982 32.0000 1.9991 2.0007 404.1933 404.5892 0.0614 -1.0000 -1.0000 5343022 1601423609.70 151.6713 59.9982 32.0000 1.9992 2.0008 404.2901 404.6885 0.0619 -1.0000 -1.0000 5343082 1601423609.80 151.6713 59.9982 32.0000 1.9972 1.9988 404.5324 404.9295 0.0617 -1.0000 -1.0000 5343162 1601423609.90 151.3912 59.9990 32.0000 1.9972 1.9988 404.3276 404.7262 0.0619 -1.0000 -1.0000 5343222 1601423610.00 151.3912 59.9990 32.0000 1.9983 1.9999 404.4058 404.8043 0.0619 -1.0000 -1.0000 5343292 1601423610.10 151.3912 59.9990 32.0000 1.9997 2.0013 404.0167 404.4163 0.0619 -1.0000 -1.0000 5343362 1601423610.20 151.3912 59.9990 32.0000 1.9974 1.9990 404.3411 404.7387 0.0617 -1.0000 -1.0000 5343432 1601423610.30 151.3912 59.9990 32.0000 1.9951 1.9968 404.6371 405.0351 0.0617 -1.0000 -1.0000 5343652 1601423610.40 151.3912 59.9990 32.0000 1.9975 1.9991 404.3436 404.7410 0.0617 -1.0000 -1.0000 5343732 1601423610.50 151.5247 59.9990 32.0000 1.9984 2.0000 404.2834 404.6811 0.0618 -1.0000 -1.0000 5343792 1601423610.60 151.5994 59.9990 32.0000 1.9997 2.0013 404.2305 404.6292 0.0618 -1.0000 -1.0000 5343852 1601423610.70 151.5994 59.9990 32.0000 1.9986 2.0002 404.3539 404.7522 0.0618 -1.0000 -1.0000 5343922 1601423610.80 151.5994 59.9990 32.0000 1.9961 1.9977 404.5922 404.9900 0.0615 -1.0000 -1.0000 5344452 1601423610.90 151.5994 59.9990 32.0000 1.9981 1.9997 404.4179 404.8139 0.0615 -1.0000 -1.0000 5344522 1601423611.00 151.5994 59.9990 32.0000 1.9988 2.0004 404.3547 404.7515 0.0616 -1.0000 -1.0000 5344592 1601423611.10 151.5994 59.9990 32.0000 1.9978 1.9994 404.1353 404.5333 0.0618 -1.0000 -1.0000 5344652 1601423611.20 151.4302 59.9990 32.0000 1.9969 1.9986 404.3701 404.7688 0.0619 -1.0000 -1.0000 5344722 1601423611.30 151.3738 59.9990 32.0000 1.9960 1.9976 404.4667 404.8640 0.0615 -1.0000 -1.0000 5344782 1601423611.40 151.3738 59.9990 32.0000 1.9967 1.9983 404.4913 404.8906 0.0619 -1.0000 -1.0000 5344882 1601423611.50 151.3738 59.9990 32.0000 1.9982 1.9998 404.3120 404.7097 0.0617 -1.0000 -1.0000 5344962 1601423611.60 151.3738 59.9990 32.0000 1.9974 1.9991 403.9895 404.3851 0.0613 -1.0000 -1.0000 5345022 1601423611.70 151.3894 59.9990 32.0000 1.9959 1.9975 404.3111 404.7099 0.0617 -1.0000 -1.0000 5345082 1601423611.80 151.6856 59.9990 32.0000 1.9970 1.9986 404.3346 404.7314 0.0617 -1.0000 -1.0000 5345162 1601423611.90 151.6856 59.9990 32.0000 1.9981 1.9997 404.5857 404.9842 0.0617 -1.0000 -1.0000 5345432 1601423612.00 151.6856 59.9990 32.0000 2.0000 2.0016 404.0265 404.4233 0.0617 -1.0000 -1.0000 5345501 1601423612.10 151.6856 59.9990 32.0000 1.9987 2.0003 404.3002 404.6991 0.0618 -1.0000 -1.0000 5345572 1601423612.20 151.6856 59.9990 32.0000 1.9971 1.9988 404.3944 404.7926 0.0618 -1.0000 -1.0000 5345631 1601423612.30 151.6558 59.9990 32.0000 1.9960 1.9976 404.4375 404.8337 0.0616 -1.0000 -1.0000 5345691 1601423612.40 151.6500 59.9990 32.0000 1.9985 2.0001 404.3168 404.7152 0.0618 -1.0000 -1.0000 5346411 1601423612.50 151.6500 59.9990 32.0000 2.0007 2.0023 404.0681 404.4661 0.0618 -1.0000 -1.0000 5346471 1601423612.60 151.6500 59.9990 32.0000 1.9986 2.0002 404.1048 404.5029 0.0618 -1.0000 -1.0000 5346541 1601423612.70 151.6500 59.9990 32.0000 1.9967 1.9983 404.5337 404.9323 0.0618 -1.0000 -1.0000 5346611 1601423612.80 151.6500 59.9990 32.0000 1.9963 1.9980 404.4122 404.8104 0.0618 -1.0000 -1.0000 5346691 1601423612.90 151.2722 59.9990 32.0000 1.9968 1.9984 404.2630 404.6598 0.0616 -1.0000 -1.0000 5346761 1601423613.00 151.2722 59.9990 32.0000 1.9984 2.0000 403.9954 404.3936 0.0619 -1.0000 -1.0000 5346821 1601423613.10 151.2722 59.9990 32.0000 1.9960 1.9976 404.1931 404.5913 0.0618 -1.0000 -1.0000 5346891 1601423613.20 151.2722 59.9990 32.0000 1.9957 1.9973 404.4133 404.8116 0.0618 -1.0000 -1.0000 5346961 1601423613.30 151.2722 59.9990 32.0000 1.9968 1.9984 404.5018 404.9004 0.0618 -1.0000 -1.0000 5347021 1601423613.40 151.2563 59.9990 32.0000 2.0002 2.0019 404.3988 404.7962 0.0616 -1.0000 -1.0000 5347351 1601423613.50 151.2337 59.9990 32.0000 1.9974 1.9990 404.5447 404.9429 0.0618 -1.0000 -1.0000 5347431 1601423613.60 151.2337 59.9990 32.0000 1.9961 1.9977 404.5433 404.9415 0.0617 -1.0000 -1.0000 5347491 1601423613.70 151.2337 59.9990 32.0000 1.9972 1.9989 404.4054 404.8028 0.0617 -1.0000 -1.0000 5347551 1601423613.80 151.2337 59.9990 32.0000 1.9993 2.0009 404.2350 404.6331 0.0618 -1.0000 -1.0000 5347631 1601423613.90 151.2337 59.9990 32.0000 2.0001 2.0017 404.0479 404.4473 0.0620 -1.0000 -1.0000 5347691 1601423614.00 151.4572 59.9990 32.0000 1.9975 1.9991 404.4713 404.8711 0.0620 -1.0000 -1.0000 5347751 1601423614.10 151.4572 59.9990 32.0000 1.9963 1.9979 404.4672 404.8635 0.0613 -1.0000 -1.0000 5347831 1601423614.20 151.4572 59.9990 32.0000 1.9970 1.9986 404.3885 404.7864 0.0616 -1.0000 -1.0000 5347891 1601423614.30 151.4572 59.9990 32.0000 1.9966 1.9982 404.4311 404.8285 0.0618 -1.0000 -1.0000 5347951 1601423614.40 151.4572 59.9990 32.0000 1.9995 2.0012 404.3892 404.7877 0.0618 -1.0000 -1.0000 5348021 1601423614.50 151.4572 59.9990 32.0000 1.9985 2.0001 404.0818 404.4786 0.0616 -1.0000 -1.0000 5348091 1601423614.60 151.3971 59.9980 32.0000 1.9972 1.9989 404.2755 404.6732 0.0618 -1.0000 -1.0000 5348151 1601423614.70 151.3356 59.9969 32.0000 1.9979 1.9995 404.6440 405.0427 0.0618 -1.0000 -1.0000 5348221 1601423614.80 151.3356 59.9969 32.0000 1.9981 1.9997 404.3956 404.7960 0.0619 -1.0000 -1.0000 5348281 1601423614.90 151.3356 59.9969 32.0000 1.9979 1.9995 404.1762 404.5733 0.0617 -1.0000 -1.0000 5348361 1601423615.00 151.3356 59.9969 32.0000 1.9966 1.9982 404.2800 404.6777 0.0616 -1.0000 -1.0000 5348421 1601423615.10 151.3356 59.9969 32.0000 1.9974 1.9991 404.5019 404.8996 0.0617 -1.0000 -1.0000 5348481 1601423615.20 151.6835 59.9969 32.0000 1.9979 1.9995 404.6187 405.0179 0.0618 -1.0000 -1.0000 5348561 1601423615.30 151.6835 59.9969 32.0000 1.9973 1.9989 404.2859 404.6833 0.0617 -1.0000 -1.0000 5348621 1601423615.40 151.6835 59.9969 32.0000 1.9985 2.0001 404.2601 404.6583 0.0617 -1.0000 -1.0000 5348681 1601423615.50 151.6835 59.9969 32.0000 1.9966 1.9982 404.5712 404.9674 0.0615 -1.0000 -1.0000 5349141 1601423615.60 151.6835 59.9969 32.0000 1.9964 1.9980 404.5315 404.9279 0.0615 -1.0000 -1.0000 5349210 1601423615.70 151.6835 59.9969 32.0000 1.9969 1.9985 404.5618 404.9570 0.0615 -1.0000 -1.0000 5349270 1601423615.80 151.6835 59.9969 32.0000 1.9981 1.9997 404.0212 404.4205 0.0618 -1.0000 -1.0000 5349340 1601423615.90 151.6835 59.9969 32.0000 1.9978 1.9994 404.4504 404.8475 0.0616 -1.0000 -1.0000 5349400 1601423616.00 151.5957 59.9969 32.0000 1.9990 2.0006 404.5872 404.9842 0.0616 -1.0000 -1.0000 5349640 1601423616.10 151.2715 59.9969 32.0000 1.9995 2.0012 404.3623 404.7614 0.0619 -1.0000 -1.0000 5349710 1601423616.20 151.2715 59.9969 32.0000 1.9990 2.0006 404.1991 404.5964 0.0616 -1.0000 -1.0000 5349770 1601423616.30 151.2715 59.9969 32.0000 1.9969 1.9985 404.3718 404.7705 0.0619 -1.0000 -1.0000 5349830 1601423616.40 151.2715 59.9969 32.0000 1.9955 1.9972 404.4505 404.8466 0.0616 -1.0000 -1.0000 5349910 1601423616.50 151.2715 59.9969 32.0000 1.9970 1.9986 404.3477 404.7444 0.0614 -1.0000 -1.0000 5350100 1601423616.60 151.3483 59.9969 32.0000 1.9976 1.9992 404.2082 404.6037 0.0614 -1.0000 -1.0000 5350160 1601423616.70 151.3483 59.9969 32.0000 1.9995 2.0011 404.0740 404.4700 0.0616 -1.0000 -1.0000 5350240 1601423616.80 151.3483 59.9969 32.0000 1.9974 1.9990 404.2061 404.6046 0.0619 -1.0000 -1.0000 5350300 1601423616.90 151.3483 59.9969 32.0000 1.9975 1.9991 404.4955 404.8950 0.0619 -1.0000 -1.0000 5350370 1601423617.00 151.3483 59.9969 32.0000 1.9965 1.9981 404.4595 404.8565 0.0615 -1.0000 -1.0000 5350430 1601423617.10 151.4722 59.9969 32.0000 1.9989 2.0005 404.2215 404.6176 0.0616 -1.0000 -1.0000 5350610 1601423617.20 151.5253 59.9969 32.0000 2.0001 2.0017 404.2876 404.6858 0.0618 -1.0000 -1.0000 5350690 1601423617.30 151.5253 59.9969 32.0000 1.9984 2.0001 404.4723 404.8714 0.0619 -1.0000 -1.0000 5350750 1601423617.40 151.5253 59.9969 32.0000 1.9983 1.9999 404.7229 405.1216 0.0620 -1.0000 -1.0000 5350810 1601423617.50 151.5253 59.9969 32.0000 1.9989 2.0005 404.6823 405.0792 0.0612 -1.0000 -1.0000 5350880 1601423617.60 151.5472 59.9969 32.0000 1.9996 2.0012 404.3156 404.7138 0.0618 -1.0000 -1.0000 5350950 1601423617.70 151.7024 59.9969 32.0000 1.9984 2.0000 404.1074 404.5059 0.0619 -1.0000 -1.0000 5351010 1601423617.80 151.7024 59.9969 32.0000 1.9973 1.9990 404.4267 404.8255 0.0618 -1.0000 -1.0000 5351080 1601423617.90 151.7024 59.9969 32.0000 1.9978 1.9995 404.8241 405.2228 0.0619 -1.0000 -1.0000 5351150 1601423618.00 151.7024 59.9969 32.0000 1.9998 2.0014 404.3750 404.7746 0.0620 -1.0000 -1.0000 5351210 1601423618.10 151.7024 59.9969 32.0000 1.9985 2.0001 404.6032 405.0020 0.0618 -1.0000 -1.0000 5351430 1601423618.20 151.7024 59.9969 32.0000 1.9975 1.9991 404.6107 405.0093 0.0619 -1.0000 -1.0000 5351490 1601423618.30 151.4207 59.9969 32.0000 2.0002 2.0018 404.4466 404.8418 0.0614 -1.0000 -1.0000 5351560 1601423618.40 151.4207 59.9969 32.0000 1.9994 2.0010 404.1801 404.5771 0.0618 -1.0000 -1.0000 5351630 1601423618.50 151.4207 59.9969 32.0000 1.9982 1.9998 404.4541 404.8520 0.0616 -1.0000 -1.0000 5351690 1601423618.60 151.4207 59.9969 32.0000 1.9967 1.9983 404.5408 404.9375 0.0616 -1.0000 -1.0000 5351920 1601423618.70 151.4207 59.9969 32.0000 1.9976 1.9992 404.4341 404.8326 0.0618 -1.0000 -1.0000 5351990 1601423618.80 151.5541 59.9969 32.0000 2.0002 2.0018 404.2487 404.6470 0.0618 -1.0000 -1.0000 5352050 1601423618.90 151.5945 59.9969 32.0000 1.9994 2.0011 404.2074 404.6056 0.0618 -1.0000 -1.0000 5352130 1601423619.00 151.5945 59.9969 32.0000 1.9986 2.0002 404.3192 404.7175 0.0619 -1.0000 -1.0000 5352190 1601423619.10 151.5945 59.9969 32.0000 1.9993 2.0010 404.4964 404.8958 0.0619 -1.0000 -1.0000 5352429 1601423619.20 151.5945 59.9969 32.0000 2.0004 2.0020 404.2249 404.6229 0.0617 -1.0000 -1.0000 5352499 1601423619.30 151.5945 59.9969 32.0000 1.9996 2.0012 404.2003 404.5969 0.0616 -1.0000 -1.0000 5352570 1601423619.40 151.3461 59.9969 32.0000 1.9974 1.9990 404.2079 404.6051 0.0617 -1.0000 -1.0000 5352630 1601423619.50 151.3461 59.9969 32.0000 1.9978 1.9994 404.6655 405.0642 0.0618 -1.0000 -1.0000 5352699 1601423619.60 151.3461 59.9969 32.0000 1.9975 1.9991 404.6372 405.0366 0.0618 -1.0000 -1.0000 5352759 1601423619.70 151.3461 59.9969 32.0000 1.9983 1.9999 404.4358 404.8335 0.0618 -1.0000 -1.0000 5352940 1601423619.80 151.3461 59.9969 32.0000 1.9986 2.0002 404.4031 404.8013 0.0617 -1.0000 -1.0000 5353009 1601423619.90 151.5378 59.9971 32.0000 1.9986 2.0002 404.1262 404.5233 0.0616 -1.0000 -1.0000 5353069 1601423620.00 151.5704 59.9971 32.0000 1.9985 2.0001 404.3080 404.7053 0.0617 -1.0000 -1.0000 5353130 1601423620.10 151.5704 59.9971 32.0000 1.9969 1.9986 404.5732 404.9716 0.0617 -1.0000 -1.0000 5353209 1601423620.20 151.5704 59.9971 32.0000 1.9979 1.9995 404.5660 404.9643 0.0619 -1.0000 -1.0000 5353419 1601423620.30 151.5704 59.9971 32.0000 1.9992 2.0009 404.3632 404.7628 0.0619 -1.0000 -1.0000 5353479 1601423620.40 151.5704 59.9971 32.0000 1.9990 2.0006 404.3220 404.7202 0.0617 -1.0000 -1.0000 5353549 1601423620.50 151.6095 59.9971 32.0000 1.9970 1.9986 404.4805 404.8759 0.0614 -1.0000 -1.0000 5353609 1601423620.60 151.6161 59.9971 32.0000 1.9967 1.9983 404.5840 404.9805 0.0616 -1.0000 -1.0000 5353679 1601423620.70 151.6161 59.9971 32.0000 1.9985 2.0001 404.4667 404.8660 0.0620 -1.0000 -1.0000 5354189 1601423620.80 151.6161 59.9971 32.0000 1.9994 2.0010 404.3485 404.7451 0.0615 -1.0000 -1.0000 5354249 1601423620.90 151.6161 59.9971 32.0000 2.0006 2.0022 404.1093 404.5068 0.0620 -1.0000 -1.0000 5354319 1601423621.00 151.6161 59.9971 32.0000 1.9979 1.9995 404.4392 404.8352 0.0614 -1.0000 -1.0000 5354389 1601423621.10 151.8126 59.9971 32.0000 1.9957 1.9973 404.5259 404.9248 0.0619 -1.0000 -1.0000 5354449 1601423621.20 151.8126 59.9971 32.0000 1.9981 1.9998 404.4310 404.8295 0.0617 -1.0000 -1.0000 5354659 1601423621.30 151.8126 59.9971 32.0000 2.0002 2.0018 404.4134 404.8095 0.0614 -1.0000 -1.0000 5354719 1601423621.40 151.8126 59.9971 32.0000 1.9990 2.0006 404.4021 404.7989 0.0617 -1.0000 -1.0000 5354779 1601423621.50 151.8126 59.9971 32.0000 1.9965 1.9981 404.4503 404.8481 0.0616 -1.0000 -1.0000 5354849 1601423621.60 151.4872 59.9971 32.0000 1.9972 1.9988 404.5827 404.9806 0.0617 -1.0000 -1.0000 5354919 1601423621.70 151.4872 59.9971 32.0000 1.9982 1.9998 404.5144 404.9101 0.0615 -1.0000 -1.0000 5355109 1601423621.80 151.4872 59.9971 32.0000 1.9985 2.0001 404.3029 404.7006 0.0618 -1.0000 -1.0000 5355189 1601423621.90 151.4872 59.9971 32.0000 1.9982 1.9999 404.1164 404.5139 0.0617 -1.0000 -1.0000 5355249 1601423622.00 151.4872 59.9971 32.0000 1.9981 1.9998 404.2176 404.6147 0.0616 -1.0000 -1.0000 5355308 1601423622.10 151.5162 59.9971 32.0000 1.9997 2.0013 404.4623 404.8591 0.0615 -1.0000 -1.0000 5355378 1601423622.20 151.5481 59.9971 32.0000 1.9961 1.9978 404.6503 405.0491 0.0619 -1.0000 -1.0000 5355628 1601423622.30 151.5481 59.9971 32.0000 1.9985 2.0002 404.5457 404.9422 0.0615 -1.0000 -1.0000 5355688 1601423622.40 151.5481 59.9971 32.0000 1.9982 1.9998 404.4442 404.8417 0.0617 -1.0000 -1.0000 5355768 1601423622.50 151.5481 59.9971 32.0000 1.9984 2.0000 404.0259 404.4229 0.0617 -1.0000 -1.0000 5355828 1601423622.60 151.5481 59.9971 32.0000 1.9977 1.9993 404.4297 404.8286 0.0616 -1.0000 -1.0000 5355888 1601423622.70 151.4133 59.9971 32.0000 1.9973 1.9989 404.5738 404.9719 0.0619 -1.0000 -1.0000 5356128 1601423622.80 151.4133 59.9971 32.0000 1.9967 1.9983 404.6769 405.0760 0.0619 -1.0000 -1.0000 5356188 1601423622.90 151.4133 59.9971 32.0000 1.9990 2.0006 404.3743 404.7737 0.0619 -1.0000 -1.0000 5356258 1601423623.00 151.4133 59.9971 32.0000 2.0001 2.0017 404.1178 404.5166 0.0620 -1.0000 -1.0000 5356318 1601423623.10 151.4133 59.9971 32.0000 1.9984 2.0000 404.3337 404.7309 0.0617 -1.0000 -1.0000 5356388 1601423623.20 151.4133 59.9971 32.0000 1.9965 1.9981 404.4402 404.8380 0.0617 -1.0000 -1.0000 5356658 1601423623.30 151.6541 59.9971 32.0000 1.9964 1.9980 404.4640 404.8624 0.0619 -1.0000 -1.0000 5356728 1601423623.40 151.6541 59.9971 32.0000 1.9990 2.0006 404.3225 404.7194 0.0616 -1.0000 -1.0000 5356788 1601423623.50 151.6541 59.9971 32.0000 1.9999 2.0015 404.1870 404.5860 0.0619 -1.0000 -1.0000 5356858 1601423623.60 151.6541 59.9971 32.0000 1.9974 1.9990 404.3675 404.7652 0.0617 -1.0000 -1.0000 5356918 1601423623.70 151.6541 59.9971 32.0000 1.9969 1.9985 404.3699 404.7681 0.0618 -1.0000 -1.0000 5357408 1601423623.80 151.6515 59.9971 32.0000 1.9989 2.0005 404.3138 404.7127 0.0619 -1.0000 -1.0000 5357478 1601423623.90 151.6515 59.9971 32.0000 1.9975 1.9991 404.2085 404.6065 0.0618 -1.0000 -1.0000 5357538 1601423624.00 151.6515 59.9971 32.0000 1.9977 1.9993 404.4831 404.8808 0.0616 -1.0000 -1.0000 5357608 1601423624.10 151.6515 59.9971 32.0000 1.9968 1.9984 404.6299 405.0257 0.0614 -1.0000 -1.0000 5357678 1601423624.20 151.6515 59.9971 32.0000 1.9988 2.0004 404.5135 404.9116 0.0619 -1.0000 -1.0000 5357838 1601423624.30 151.6463 59.9971 32.0000 1.9992 2.0008 404.0964 404.4945 0.0617 -1.0000 -1.0000 5357908 1601423624.40 151.4660 59.9971 32.0000 1.9997 2.0013 404.1862 404.5838 0.0617 -1.0000 -1.0000 5357978 1601423624.50 151.4660 59.9971 32.0000 1.9973 1.9989 404.4572 404.8535 0.0614 -1.0000 -1.0000 5358038 1601423624.60 151.4660 59.9971 32.0000 1.9973 1.9989 404.5541 404.9516 0.0618 -1.0000 -1.0000 5358107 1601423624.70 151.4660 59.9971 32.0000 1.9986 2.0002 404.4968 404.8954 0.0618 -1.0000 -1.0000 5358178 1601423624.80 151.4660 59.9971 32.0000 2.0006 2.0022 404.3540 404.7526 0.0618 -1.0000 -1.0000 5358238 1601423624.90 151.5197 59.9982 32.0000 1.9983 2.0000 404.6017 405.0003 0.0618 -1.0000 -1.0000 5358307 1601423625.00 151.5197 59.9982 32.0000 1.9970 1.9986 404.4893 404.8879 0.0619 -1.0000 -1.0000 5358377 1601423625.10 151.5197 59.9982 32.0000 1.9984 2.0000 404.5852 404.9851 0.0619 -1.0000 -1.0000 5358438 1601423625.20 151.5197 59.9982 32.0000 1.9996 2.0012 404.1832 404.5814 0.0618 -1.0000 -1.0000 5358507 1601423625.30 151.5197 59.9982 32.0000 1.9984 2.0001 404.5045 404.9026 0.0617 -1.0000 -1.0000 5359167 1601423625.40 151.4873 59.9982 32.0000 1.9975 1.9991 404.3714 404.7691 0.0618 -1.0000 -1.0000 5359227 1601423625.50 151.4216 59.9982 32.0000 1.9987 2.0004 404.5718 404.9704 0.0618 -1.0000 -1.0000 5359307 1601423625.60 151.4216 59.9982 32.0000 2.0015 2.0031 404.2954 404.6940 0.0618 -1.0000 -1.0000 5359367 1601423625.70 151.4216 59.9982 32.0000 1.9999 2.0015 404.2181 404.6151 0.0616 -1.0000 -1.0000 5359437 1601423625.80 151.4216 59.9982 32.0000 1.9980 1.9996 404.1805 404.5781 0.0617 -1.0000 -1.0000 5359507 1601423625.90 151.4216 59.9982 32.0000 1.9974 1.9991 404.4181 404.8166 0.0619 -1.0000 -1.0000 5359567 1601423626.00 151.6446 59.9982 32.0000 1.9984 2.0000 404.3605 404.7602 0.0619 -1.0000 -1.0000 5359637 1601423626.10 151.6446 59.9982 32.0000 1.9992 2.0008 404.2623 404.6610 0.0619 -1.0000 -1.0000 5359707 1601423626.20 151.6446 59.9982 32.0000 1.9996 2.0012 404.0317 404.4300 0.0618 -1.0000 -1.0000 5359767 1601423626.30 151.6446 59.9982 32.0000 1.9966 1.9983 404.6435 405.0425 0.0619 -1.0000 -1.0000 5400227 1601423626.40 151.6446 59.9982 32.0000 1.9963 1.9979 404.6431 405.0423 0.0618 -1.0000 -1.0000 5400297 1601423626.50 151.6446 59.9982 32.0000 1.9966 1.9982 404.5277 404.9265 0.0618 -1.0000 -1.0000 5400367 1601423626.60 151.4801 59.9982 32.0000 1.9971 1.9987 404.4777 404.8748 0.0617 -1.0000 -1.0000 5400427 1601423626.70 151.4801 59.9982 32.0000 1.9973 1.9990 404.5020 404.9003 0.0617 -1.0000 -1.0000 5400497 1601423626.80 151.4801 59.9982 32.0000 1.9965 1.9981 404.6642 405.0623 0.0618 -1.0000 -1.0000 5400557 1601423626.90 151.4801 59.9982 32.0000 1.9970 1.9987 404.5125 404.9079 0.0613 -1.0000 -1.0000 5400637 1601423627.00 151.4801 59.9982 32.0000 1.9990 2.0006 404.4468 404.8442 0.0618 -1.0000 -1.0000 5400697 1601423627.10 151.4801 59.9982 32.0000 1.9974 1.9990 404.4468 404.8463 0.0619 -1.0000 -1.0000 5400757 1601423627.20 151.4801 59.9982 32.0000 1.9964 1.9980 404.6811 405.0778 0.0614 -1.0000 -1.0000 5400837 1601423627.30 151.4801 59.9982 32.0000 1.9968 1.9984 404.5107 404.9095 0.0618 -1.0000 -1.0000 5400907 1601423627.40 151.4801 59.9982 32.0000 1.9974 1.9990 404.3326 404.7315 0.0620 -1.0000 -1.0000 5400967 1601423627.50 151.4801 59.9982 32.0000 1.9984 2.0000 404.0995 404.4953 0.0615 -1.0000 -1.0000 5401037 1601423627.60 151.4801 59.9982 32.0000 1.9975 1.9992 404.0531 404.4527 0.0619 -1.0000 -1.0000 5401107 1601423627.70 151.3782 59.9982 32.0000 1.9955 1.9971 404.3343 404.7324 0.0618 -1.0000 -1.0000 5401167 1601423627.80 151.4113 59.9982 32.0000 1.9960 1.9976 404.5681 404.9659 0.0617 -1.0000 -1.0000 5401867 1601423627.90 151.4113 59.9982 32.0000 1.9984 2.0000 404.5680 404.9662 0.0618 -1.0000 -1.0000 5401927 1601423628.00 151.4113 59.9982 32.0000 1.9979 1.9995 404.2182 404.6165 0.0618 -1.0000 -1.0000 5402007 1601423628.10 151.4113 59.9982 32.0000 2.0003 2.0020 404.1832 404.5800 0.0616 -1.0000 -1.0000 5402107 1601423628.20 151.4113 59.9982 32.0000 1.9993 2.0009 404.2960 404.6941 0.0618 -1.0000 -1.0000 5402167 1601423628.30 151.4113 59.9982 32.0000 1.9965 1.9981 404.5449 404.9439 0.0619 -1.0000 -1.0000 5402237 1601423628.40 151.4113 59.9982 32.0000 1.9985 2.0001 404.2284 404.6243 0.0613 -1.0000 -1.0000 5402307 1601423628.50 151.4113 59.9982 32.0000 1.9982 1.9999 404.1856 404.5846 0.0617 -1.0000 -1.0000 5402367 1601423628.60 151.4113 59.9982 32.0000 1.9969 1.9985 404.4000 404.7967 0.0617 -1.0000 -1.0000 5402427 1601423628.70 151.4113 59.9982 32.0000 1.9961 1.9978 404.5538 404.9512 0.0615 -1.0000 -1.0000 5402507 1601423628.80 151.6432 59.9982 32.0000 1.9966 1.9982 404.4637 404.8626 0.0618 -1.0000 -1.0000 5402567 1601423628.90 151.6432 59.9982 32.0000 1.9985 2.0001 404.3095 404.7064 0.0616 -1.0000 -1.0000 5402637 1601423629.00 151.6432 59.9982 32.0000 1.9995 2.0011 404.2624 404.6600 0.0618 -1.0000 -1.0000 5402706 1601423629.10 151.6432 59.9982 32.0000 1.9974 1.9991 404.5850 404.9840 0.0618 -1.0000 -1.0000 5402767 1601423629.20 151.6432 59.9982 32.0000 1.9968 1.9984 404.6230 405.0205 0.0615 -1.0000 -1.0000 5402836 1601423629.30 151.6432 59.9982 32.0000 1.9964 1.9980 404.5694 404.9676 0.0619 -1.0000 -1.0000 5402896 1601423629.40 151.6455 59.9982 32.0000 1.9965 1.9982 404.1755 404.5746 0.0619 -1.0000 -1.0000 5403236 1601423629.50 151.6461 59.9982 32.0000 1.9976 1.9993 404.2151 404.6129 0.0618 -1.0000 -1.0000 5403306 1601423629.60 151.6461 59.9982 32.0000 1.9974 1.9990 404.7204 405.1186 0.0617 -1.0000 -1.0000 5403366 1601423629.70 151.6461 59.9982 32.0000 1.9982 1.9998 404.6622 405.0591 0.0616 -1.0000 -1.0000 5403436 1601423629.80 151.6461 59.9982 32.0000 1.9995 2.0011 404.4286 404.8267 0.0618 -1.0000 -1.0000 5403506 1601423629.90 151.5466 59.9994 32.0000 1.9982 1.9998 404.1769 404.5744 0.0616 -1.0000 -1.0000 5403567 1601423630.00 151.5466 59.9994 32.0000 1.9975 1.9991 404.1939 404.5907 0.0617 -1.0000 -1.0000 5403627 1601423630.10 151.5466 59.9994 32.0000 1.9972 1.9988 404.5034 404.9028 0.0619 -1.0000 -1.0000 5403706 1601423630.20 151.5466 59.9994 32.0000 1.9984 2.0000 404.5670 404.9649 0.0617 -1.0000 -1.0000 5403766 1601423630.30 151.5466 59.9994 32.0000 1.9974 1.9990 404.4745 404.8723 0.0618 -1.0000 -1.0000 5403846 1601423630.40 151.5466 59.9994 32.0000 1.9988 2.0004 404.3154 404.7132 0.0616 -1.0000 -1.0000 5403926 1601423630.50 151.5466 59.9994 32.0000 1.9982 1.9999 404.4352 404.8334 0.0619 -1.0000 -1.0000 5403986 1601423630.60 151.5466 59.9994 32.0000 1.9965 1.9981 404.6189 405.0181 0.0618 -1.0000 -1.0000 5404046 1601423630.70 151.4680 59.9994 32.0000 1.9979 1.9996 404.6125 405.0101 0.0617 -1.0000 -1.0000 5404126 1601423630.80 151.4680 59.9994 32.0000 1.9981 1.9997 404.5140 404.9126 0.0614 -1.0000 -1.0000 5404186 1601423630.90 151.4680 59.9994 32.0000 1.9990 2.0006 404.2502 404.6495 0.0619 -1.0000 -1.0000 5404936 1601423631.00 151.4680 59.9994 32.0000 1.9986 2.0003 404.1626 404.5606 0.0617 -1.0000 -1.0000 5405006 1601423631.10 151.4680 59.9994 32.0000 1.9987 2.0003 404.3722 404.7694 0.0617 -1.0000 -1.0000 5405066 1601423631.20 151.4680 59.9994 32.0000 1.9980 1.9997 404.6153 405.0150 0.0619 -1.0000 -1.0000 5405146 1601423631.30 151.4680 59.9994 32.0000 1.9968 1.9985 404.5190 404.9174 0.0618 -1.0000 -1.0000 5405206 1601423631.40 151.4680 59.9994 32.0000 1.9963 1.9979 404.4234 404.8220 0.0619 -1.0000 -1.0000 5405266 1601423631.50 151.4680 59.9994 32.0000 1.9986 2.0002 404.2416 404.6405 0.0617 -1.0000 -1.0000 5405336 1601423631.60 151.4680 59.9994 32.0000 1.9978 1.9994 404.5290 404.9265 0.0618 -1.0000 -1.0000 5405406 1601423631.70 151.4680 59.9994 32.0000 1.9964 1.9980 404.6652 405.0633 0.0616 -1.0000 -1.0000 5405466 1601423631.80 151.4680 59.9994 32.0000 1.9974 1.9990 404.5388 404.9348 0.0614 -1.0000 -1.0000 5405536 1601423631.90 151.4694 59.9994 32.0000 1.9960 1.9976 404.4180 404.8146 0.0616 -1.0000 -1.0000 5405626 1601423632.00 151.4694 59.9994 32.0000 1.9979 1.9996 404.1545 404.5514 0.0616 -1.0000 -1.0000 5405696 1601423632.10 151.4694 59.9994 32.0000 1.9991 2.0007 404.1758 404.5734 0.0618 -1.0000 -1.0000 5405766 1601423632.20 151.4694 59.9994 32.0000 1.9999 2.0015 404.2666 404.6648 0.0616 -1.0000 -1.0000 5405826 1601423632.30 151.4694 59.9994 32.0000 1.9967 1.9983 404.4555 404.8538 0.0618 -1.0000 -1.0000 5405886 1601423632.40 151.6188 59.9994 32.0000 1.9970 1.9986 404.5136 404.9091 0.0616 -1.0000 -1.0000 5405966 1601423632.50 151.7927 59.9994 32.0000 1.9982 1.9998 404.4464 404.8462 0.0620 -1.0000 -1.0000 5406166 1601423632.60 151.7927 59.9994 32.0000 1.9976 1.9992 404.3891 404.7860 0.0616 -1.0000 -1.0000 5406226 1601423632.70 151.7927 59.9994 32.0000 1.9979 1.9995 404.3011 404.6996 0.0619 -1.0000 -1.0000 5406306 1601423632.80 151.7927 59.9994 32.0000 1.9969 1.9985 404.8052 405.2046 0.0619 -1.0000 -1.0000 5406366 1601423632.90 151.7927 59.9994 32.0000 1.9974 1.9990 404.5797 404.9782 0.0618 -1.0000 -1.0000 5406436 1601423633.00 151.7927 59.9994 32.0000 1.9989 2.0005 404.5287 404.9282 0.0619 -1.0000 -1.0000 5406626 1601423633.10 151.7927 59.9994 32.0000 1.9982 1.9998 404.2379 404.6363 0.0618 -1.0000 -1.0000 5406686 1601423633.20 151.7927 59.9994 32.0000 1.9973 1.9989 404.3597 404.7572 0.0616 -1.0000 -1.0000 5406766 1601423633.30 151.7927 59.9994 32.0000 1.9983 1.9999 404.7804 405.1791 0.0617 -1.0000 -1.0000 5406825 1601423633.40 151.7927 59.9994 32.0000 1.9981 1.9997 404.7053 405.1017 0.0615 -1.0000 -1.0000 5406885 1601423633.50 151.7927 59.9994 32.0000 1.9970 1.9986 404.2690 404.6661 0.0617 -1.0000 -1.0000 5406965 1601423633.60 151.4266 59.9994 32.0000 1.9989 2.0006 404.2003 404.5957 0.0615 -1.0000 -1.0000 5407026 1601423633.70 151.4266 59.9994 32.0000 1.9978 1.9994 404.2812 404.6788 0.0617 -1.0000 -1.0000 5407085 1601423633.80 151.4266 59.9994 32.0000 1.9981 1.9998 404.5234 404.9209 0.0617 -1.0000 -1.0000 5407155 1601423633.90 151.4266 59.9994 32.0000 1.9966 1.9983 404.3742 404.7715 0.0617 -1.0000 -1.0000 5407215 1601423634.00 151.4266 59.9994 32.0000 1.9988 2.0004 404.1567 404.5547 0.0617 -1.0000 -1.0000 5407685 1601423634.10 151.4266 59.9994 32.0000 1.9998 2.0015 404.1549 404.5509 0.0614 -1.0000 -1.0000 5407755 1601423634.20 151.4875 59.9994 32.0000 1.9990 2.0006 404.4491 404.8481 0.0619 -1.0000 -1.0000 5407815 1601423634.30 151.4875 59.9994 32.0000 1.9959 1.9975 404.7076 405.1064 0.0619 -1.0000 -1.0000 5407885 1601423634.40 151.4875 59.9994 32.0000 1.9961 1.9977 404.5853 404.9847 0.0619 -1.0000 -1.0000 5407965 1601423634.50 151.4875 59.9994 32.0000 1.9991 2.0008 404.3168 404.7154 0.0618 -1.0000 -1.0000 5408195 1601423634.60 151.4875 59.9994 32.0000 1.9983 1.9999 404.1393 404.5370 0.0617 -1.0000 -1.0000 5408255 1601423634.70 151.5057 59.9993 32.0000 1.9965 1.9981 404.6668 405.0643 0.0616 -1.0000 -1.0000 5408325 1601423634.80 151.5239 59.9992 32.0000 1.9977 1.9993 404.7287 405.1279 0.0619 -1.0000 -1.0000 5408395 1601423634.90 151.5239 59.9992 32.0000 1.9980 1.9997 404.5820 404.9807 0.0618 -1.0000 -1.0000 5408465 1601423635.00 151.5239 59.9992 32.0000 1.9964 1.9980 404.2879 404.6871 0.0621 -1.0000 -1.0000 5408525 1601423635.10 151.5239 59.9992 32.0000 1.9985 2.0002 404.2165 404.6153 0.0618 -1.0000 -1.0000 5408585 1601423635.20 151.5239 59.9992 32.0000 1.9996 2.0012 404.8501 405.2489 0.0617 -1.0000 -1.0000 5408665 1601423635.30 151.4752 59.9992 32.0000 1.9983 1.9999 404.6789 405.0762 0.0617 -1.0000 -1.0000 5408725 1601423635.40 151.4249 59.9992 32.0000 1.9987 2.0003 404.2662 404.6630 0.0615 -1.0000 -1.0000 5408785 1601423635.50 151.4249 59.9992 32.0000 1.9987 2.0004 404.3066 404.7027 0.0615 -1.0000 -1.0000 5408855 1601423635.60 151.4249 59.9992 32.0000 1.9982 1.9998 404.4004 404.7982 0.0618 -1.0000 -1.0000 5409384 1601423635.70 151.4249 59.9992 32.0000 1.9975 1.9992 404.5124 404.9112 0.0617 -1.0000 -1.0000 5409444 1601423635.80 151.4249 59.9992 32.0000 1.9951 1.9967 404.7413 405.1375 0.0616 -1.0000 -1.0000 5409514 1601423635.90 151.3950 59.9992 32.0000 1.9988 2.0005 404.5163 404.9147 0.0618 -1.0000 -1.0000 5409584 1601423636.00 151.3950 59.9992 32.0000 1.9992 2.0009 404.2004 404.6004 0.0621 -1.0000 -1.0000 5409694 1601423636.10 151.3950 59.9992 32.0000 1.9972 1.9988 404.1034 404.5023 0.0619 -1.0000 -1.0000 5410004 1601423636.20 151.3950 59.9992 32.0000 1.9960 1.9976 404.5143 404.9125 0.0617 -1.0000 -1.0000 5410064 1601423636.30 151.3950 59.9992 32.0000 1.9956 1.9973 404.5113 404.9080 0.0615 -1.0000 -1.0000 5410134 1601423636.40 151.3950 59.9992 32.0000 1.9987 2.0003 404.4410 404.8386 0.0616 -1.0000 -1.0000 5410204 1601423636.50 151.4731 59.9992 32.0000 1.9993 2.0010 404.3397 404.7361 0.0616 -1.0000 -1.0000 5410264 1601423636.60 151.4731 59.9992 32.0000 1.9970 1.9986 404.4681 404.8663 0.0618 -1.0000 -1.0000 5410324 1601423636.70 151.4731 59.9992 32.0000 1.9965 1.9982 404.4756 404.8739 0.0617 -1.0000 -1.0000 5410404 1601423636.80 151.4731 59.9992 32.0000 1.9953 1.9970 404.6051 405.0027 0.0616 -1.0000 -1.0000 5410464 1601423636.90 151.4731 59.9992 32.0000 1.9974 1.9990 404.4599 404.8581 0.0618 -1.0000 -1.0000 5410534 1601423637.00 151.5881 59.9992 32.0000 2.0007 2.0023 404.3680 404.7665 0.0619 -1.0000 -1.0000 5410594 1601423637.10 151.6206 59.9992 32.0000 1.9997 2.0013 404.0996 404.4969 0.0616 -1.0000 -1.0000 5411224 1601423637.20 151.6206 59.9992 32.0000 1.9970 1.9986 404.3736 404.7738 0.0620 -1.0000 -1.0000 5411293 1601423637.30 151.6206 59.9992 32.0000 1.9971 1.9987 404.6492 405.0477 0.0618 -1.0000 -1.0000 5411453 1601423637.40 151.6206 59.9992 32.0000 1.9987 2.0004 404.3138 404.7120 0.0618 -1.0000 -1.0000 5411513 1601423637.50 151.6206 59.9992 32.0000 1.9995 2.0012 404.1042 404.5025 0.0618 -1.0000 -1.0000 5411583 1601423637.60 151.2542 59.9992 32.0000 1.9985 2.0001 404.3132 404.7117 0.0618 -1.0000 -1.0000 5411643 1601423637.70 151.2542 59.9992 32.0000 1.9990 2.0007 404.6806 405.0792 0.0618 -1.0000 -1.0000 5411713 1601423637.80 151.2542 59.9992 32.0000 1.9975 1.9992 404.6357 405.0339 0.0617 -1.0000 -1.0000 5411783 1601423637.90 151.2542 59.9992 32.0000 1.9978 1.9994 404.4973 404.8951 0.0617 -1.0000 -1.0000 5411843 1601423638.00 151.2542 59.9992 32.0000 1.9995 2.0012 404.2884 404.6862 0.0617 -1.0000 -1.0000 5411903 1601423638.10 151.2607 59.9992 32.0000 1.9998 2.0014 404.0565 404.4546 0.0618 -1.0000 -1.0000 5411983 1601423638.20 151.2678 59.9992 32.0000 1.9998 2.0015 404.4254 404.8244 0.0619 -1.0000 -1.0000 5412043 1601423638.30 151.2678 59.9992 32.0000 1.9980 1.9996 404.6242 405.0227 0.0618 -1.0000 -1.0000 5412103 1601423638.40 151.2678 59.9992 32.0000 1.9987 2.0003 404.4033 404.8024 0.0619 -1.0000 -1.0000 5412183 1601423638.50 151.2678 59.9992 32.0000 1.9984 2.0001 404.1354 404.5324 0.0617 -1.0000 -1.0000 5412244 1601423638.60 151.2678 59.9992 32.0000 1.9990 2.0006 404.0656 404.4630 0.0617 -1.0000 -1.0000 5412303 1601423638.70 151.2678 59.9992 32.0000 1.9970 1.9986 404.4289 404.8268 0.0617 -1.0000 -1.0000 5412383 1601423638.80 151.4252 59.9992 32.0000 1.9978 1.9995 404.5861 404.9846 0.0618 -1.0000 -1.0000 5412444 1601423638.90 151.4252 59.9992 32.0000 1.9975 1.9991 404.8093 405.2074 0.0617 -1.0000 -1.0000 5412513 1601423639.00 151.4252 59.9992 32.0000 1.9981 1.9997 404.6140 405.0131 0.0619 -1.0000 -1.0000 5412583 1601423639.10 151.4252 59.9992 32.0000 2.0009 2.0026 404.4078 404.8061 0.0618 -1.0000 -1.0000 5412643 1601423639.20 151.4252 59.9992 32.0000 1.9986 2.0003 404.3393 404.7369 0.0616 -1.0000 -1.0000 5412713 1601423639.30 151.4252 59.9992 32.0000 1.9969 1.9985 404.6024 404.9983 0.0614 -1.0000 -1.0000 5412783 1601423639.40 151.6087 59.9992 32.0000 1.9958 1.9974 404.6142 405.0116 0.0616 -1.0000 -1.0000 5412843 1601423639.50 151.6132 59.9992 32.0000 1.9965 1.9981 404.4593 404.8567 0.0617 -1.0000 -1.0000 5412913 1601423639.60 151.6132 59.9992 32.0000 1.9994 2.0011 404.3346 404.7342 0.0620 -1.0000 -1.0000 5412973 1601423639.70 151.6132 59.9992 32.0000 1.9984 2.0000 404.3707 404.7682 0.0617 -1.0000 -1.0000 5413043 1601423639.80 151.6132 59.9992 32.0000 1.9977 1.9994 404.5460 404.9438 0.0617 -1.0000 -1.0000 5413113 1601423639.90 151.6287 59.9994 32.0000 1.9980 1.9996 404.5540 404.9527 0.0619 -1.0000 -1.0000 5413173 1601423640.00 151.6730 59.9998 32.0000 1.9992 2.0009 404.4132 404.8125 0.0620 -1.0000 -1.0000 5413243 1601423640.10 151.6730 59.9998 32.0000 1.9997 2.0013 404.3661 404.7644 0.0617 -1.0000 -1.0000 5413313 1601423640.20 151.6730 59.9998 32.0000 1.9992 2.0008 404.2161 404.6143 0.0618 -1.0000 -1.0000 5413433 1601423640.30 151.6730 59.9998 32.0000 1.9979 1.9995 404.4437 404.8416 0.0618 -1.0000 -1.0000 5413503 1601423640.40 151.6730 59.9998 32.0000 1.9977 1.9993 404.5520 404.9508 0.0618 -1.0000 -1.0000 5413573 1601423640.50 151.4676 59.9998 32.0000 1.9971 1.9987 404.6707 405.0664 0.0615 -1.0000 -1.0000 5413633 1601423640.60 151.4676 59.9998 32.0000 1.9980 1.9996 404.4164 404.8145 0.0618 -1.0000 -1.0000 5413693 1601423640.70 151.4676 59.9998 32.0000 1.9988 2.0004 404.4453 404.8433 0.0617 -1.0000 -1.0000 5414433 1601423640.80 151.4676 59.9998 32.0000 1.9966 1.9983 404.6656 405.0649 0.0619 -1.0000 -1.0000 5414493 1601423640.90 151.4676 59.9998 32.0000 1.9988 2.0004 404.5173 404.9156 0.0618 -1.0000 -1.0000 5414573 1601423641.00 151.4856 59.9998 32.0000 1.9997 2.0013 404.2479 404.6455 0.0617 -1.0000 -1.0000 5414633 1601423641.10 151.4882 59.9998 32.0000 1.9999 2.0015 404.4749 404.8719 0.0616 -1.0000 -1.0000 5414693 1601423641.20 151.4882 59.9998 32.0000 1.9973 1.9989 404.6368 405.0356 0.0618 -1.0000 -1.0000 5414763 1601423641.30 151.4882 59.9998 32.0000 1.9975 1.9991 404.5754 404.9744 0.0619 -1.0000 -1.0000 5414833 1601423641.40 151.4882 59.9998 32.0000 1.9996 2.0012 404.3282 404.7269 0.0618 -1.0000 -1.0000 5414893 1601423641.50 151.4995 59.9998 32.0000 1.9991 2.0007 404.1631 404.5607 0.0618 -1.0000 -1.0000 5414963 1601423641.60 151.6715 59.9998 32.0000 1.9992 2.0008 404.3498 404.7475 0.0616 -1.0000 -1.0000 5415033 1601423641.70 151.6715 59.9998 32.0000 1.9987 2.0003 404.5944 404.9913 0.0617 -1.0000 -1.0000 5415703 1601423641.80 151.6715 59.9998 32.0000 1.9989 2.0006 404.4970 404.8968 0.0619 -1.0000 -1.0000 5415773 1601423641.90 151.6715 59.9998 32.0000 1.9991 2.0008 404.2558 404.6550 0.0620 -1.0000 -1.0000 5415843 1601423642.00 151.6715 59.9998 32.0000 1.9984 2.0000 404.0955 404.4954 0.0620 -1.0000 -1.0000 5415903 1601423642.10 151.4985 59.9998 32.0000 1.9970 1.9987 404.5939 404.9922 0.0617 -1.0000 -1.0000 5415973 1601423642.20 151.4985 59.9998 32.0000 1.9961 1.9977 404.4897 404.8872 0.0617 -1.0000 -1.0000 5416033 1601423642.30 151.4985 59.9998 32.0000 1.9955 1.9972 404.4559 404.8545 0.0618 -1.0000 -1.0000 5416103 1601423642.40 151.4985 59.9998 32.0000 1.9976 1.9992 404.2478 404.6464 0.0617 -1.0000 -1.0000 5416173 1601423642.50 151.4985 59.9998 32.0000 1.9987 2.0004 404.3802 404.7773 0.0617 -1.0000 -1.0000 5416243 1601423642.60 151.4778 59.9998 32.0000 1.9978 1.9994 404.5572 404.9550 0.0616 -1.0000 -1.0000 5416303 1601423642.70 151.2269 59.9998 32.0000 1.9979 1.9995 404.6186 405.0155 0.0616 -1.0000 -1.0000 5416372 1601423642.80 151.2269 59.9998 32.0000 1.9983 1.9999 404.3701 404.7684 0.0618 -1.0000 -1.0000 5416443 1601423642.90 151.2269 59.9998 32.0000 1.9966 1.9982 404.4131 404.8110 0.0617 -1.0000 -1.0000 5416512 1601423643.00 151.2269 59.9998 32.0000 1.9953 1.9970 404.5948 404.9946 0.0619 -1.0000 -1.0000 5416582 1601423643.10 151.2269 59.9998 32.0000 1.9970 1.9986 404.5090 404.9076 0.0618 -1.0000 -1.0000 5416642 1601423643.20 151.3503 59.9998 32.0000 1.9983 1.9999 404.4866 404.8864 0.0621 -1.0000 -1.0000 5416712 1601423643.30 151.3503 59.9998 32.0000 1.9999 2.0015 404.1213 404.5198 0.0617 -1.0000 -1.0000 5416772 1601423643.40 151.3503 59.9998 32.0000 1.9986 2.0002 404.2015 404.5978 0.0616 -1.0000 -1.0000 5416842 1601423643.50 151.3503 59.9998 32.0000 1.9974 1.9990 404.4406 404.8369 0.0615 -1.0000 -1.0000 5416912 1601423643.60 151.3503 59.9998 32.0000 1.9970 1.9986 404.5554 404.9536 0.0617 -1.0000 -1.0000 5416972 1601423643.70 151.3503 59.9998 32.0000 1.9998 2.0014 404.6379 405.0360 0.0617 -1.0000 -1.0000 5417042 1601423643.80 151.3719 59.9998 32.0000 1.9990 2.0006 404.3327 404.7307 0.0617 -1.0000 -1.0000 5417112 1601423643.90 151.7197 59.9998 32.0000 1.9981 1.9998 404.0392 404.4349 0.0616 -1.0000 -1.0000 5417172 1601423644.00 151.7197 59.9998 32.0000 1.9989 2.0005 404.3380 404.7368 0.0620 -1.0000 -1.0000 5417232 1601423644.10 151.7197 59.9998 32.0000 1.9982 1.9998 404.5424 404.9421 0.0620 -1.0000 -1.0000 5417312 1601423644.20 151.7197 59.9998 32.0000 1.9989 2.0005 404.1951 404.5926 0.0617 -1.0000 -1.0000 5417372 1601423644.30 151.7197 59.9998 32.0000 1.9995 2.0011 404.1902 404.5886 0.0619 -1.0000 -1.0000 5417942 1601423644.40 151.5319 59.9998 32.0000 1.9958 1.9974 404.4584 404.8555 0.0615 -1.0000 -1.0000 5418022 1601423644.50 151.5319 59.9998 32.0000 1.9957 1.9974 404.7503 405.1490 0.0618 -1.0000 -1.0000 5418112 1601423644.60 151.5319 59.9998 32.0000 1.9971 1.9987 404.4757 404.8741 0.0619 -1.0000 -1.0000 5418192 1601423644.70 151.5319 59.9998 32.0000 1.9996 2.0012 404.3471 404.7448 0.0616 -1.0000 -1.0000 5418262 1601423644.80 151.5319 59.9998 32.0000 1.9987 2.0003 404.2450 404.6420 0.0617 -1.0000 -1.0000 5418321 1601423644.90 151.5319 59.9998 32.0000 1.9982 1.9998 404.4821 404.8809 0.0618 -1.0000 -1.0000 5418391 1601423645.00 151.5319 59.9998 32.0000 1.9975 1.9991 404.7028 405.1009 0.0617 -1.0000 -1.0000 5418461 1601423645.10 151.1567 60.0005 32.0000 1.9986 2.0002 404.5031 404.9031 0.0620 -1.0000 -1.0000 5418532 1601423645.20 151.1567 60.0005 32.0000 1.9976 1.9992 404.2766 404.6756 0.0617 -1.0000 -1.0000 5418631 1601423645.30 151.1567 60.0005 32.0000 1.9952 1.9968 404.3981 404.7953 0.0618 -1.0000 -1.0000 5418691 1601423645.40 151.1567 60.0005 32.0000 1.9960 1.9976 404.4560 404.8554 0.0619 -1.0000 -1.0000 5418751 1601423645.50 151.1567 60.0005 32.0000 1.9979 1.9995 404.4226 404.8196 0.0617 -1.0000 -1.0000 5418831 1601423645.60 151.5125 60.0005 32.0000 1.9990 2.0006 404.4624 404.8609 0.0618 -1.0000 -1.0000 5418891 1601423645.70 151.5178 60.0005 32.0000 1.9998 2.0015 404.2883 404.6860 0.0617 -1.0000 -1.0000 5418951 1601423645.80 151.5549 60.0005 32.0000 1.9992 2.0009 404.1782 404.5758 0.0617 -1.0000 -1.0000 5419211 1601423645.90 151.5549 60.0005 32.0000 1.9973 1.9989 404.5076 404.9050 0.0616 -1.0000 -1.0000 5419271 1601423646.00 151.5549 60.0005 32.0000 1.9959 1.9975 404.6044 405.0015 0.0615 -1.0000 -1.0000 5419341 1601423646.10 151.5549 60.0005 32.0000 1.9976 1.9992 404.2668 404.6629 0.0615 -1.0000 -1.0000 5419411 1601423646.20 151.5549 60.0005 32.0000 1.9984 2.0000 404.2744 404.6727 0.0619 -1.0000 -1.0000 5419471 1601423646.30 151.5549 60.0005 32.0000 1.9968 1.9985 404.5345 404.9327 0.0617 -1.0000 -1.0000 5419901 1601423646.40 151.5549 60.0005 32.0000 1.9960 1.9976 404.6641 405.0611 0.0615 -1.0000 -1.0000 5419981 1601423646.50 151.5549 60.0005 32.0000 1.9984 2.0000 404.4686 404.8665 0.0618 -1.0000 -1.0000 5420041 1601423646.60 151.5549 60.0005 32.0000 1.9980 1.9996 404.1726 404.5711 0.0618 -1.0000 -1.0000 5420101 1601423646.70 151.6365 60.0005 32.0000 2.0001 2.0017 404.2118 404.6089 0.0615 -1.0000 -1.0000 5420171 1601423646.80 151.6365 60.0005 32.0000 1.9977 1.9993 404.3063 404.7031 0.0617 -1.0000 -1.0000 5420881 1601423646.90 151.6365 60.0005 32.0000 1.9968 1.9984 404.5557 404.9526 0.0616 -1.0000 -1.0000 5420991 1601423647.00 151.6365 60.0005 32.0000 1.9975 1.9991 404.6401 405.0373 0.0615 -1.0000 -1.0000 5421051 1601423647.10 151.6365 60.0005 32.0000 1.9995 2.0011 404.2626 404.6600 0.0617 -1.0000 -1.0000 5421111 1601423647.20 151.5331 60.0005 32.0000 1.9980 1.9996 404.2017 404.5977 0.0615 -1.0000 -1.0000 5421190 1601423647.30 151.4431 60.0005 32.0000 1.9980 1.9997 404.2120 404.6094 0.0617 -1.0000 -1.0000 5421250 1601423647.40 151.4431 60.0005 32.0000 1.9970 1.9986 404.4684 404.8661 0.0617 -1.0000 -1.0000 5421310 1601423647.50 151.4431 60.0005 32.0000 1.9972 1.9988 404.6748 405.0734 0.0618 -1.0000 -1.0000 5421390 1601423647.60 151.4431 60.0005 32.0000 1.9967 1.9983 404.3971 404.7952 0.0617 -1.0000 -1.0000 5421451 1601423647.70 151.4431 60.0005 32.0000 1.9983 2.0000 404.2384 404.6370 0.0619 -1.0000 -1.0000 5421510 1601423647.80 151.4987 60.0005 32.0000 1.9974 1.9991 404.1613 404.5608 0.0620 -1.0000 -1.0000 5421580 1601423647.90 151.4987 60.0005 32.0000 1.9966 1.9983 404.3149 404.7121 0.0614 -1.0000 -1.0000 5421940 1601423648.00 151.4987 60.0005 32.0000 1.9980 1.9996 404.6073 405.0051 0.0616 -1.0000 -1.0000 5422000 1601423648.10 151.4987 60.0005 32.0000 1.9974 1.9990 404.6681 405.0655 0.0617 -1.0000 -1.0000 5422080 1601423648.20 151.4987 60.0005 32.0000 1.9986 2.0003 404.3584 404.7570 0.0619 -1.0000 -1.0000 5422150 1601423648.30 151.4987 60.0005 32.0000 1.9986 2.0002 404.1294 404.5283 0.0619 -1.0000 -1.0000 5422220 1601423648.40 151.3768 60.0005 32.0000 1.9984 2.0000 404.0956 404.4928 0.0615 -1.0000 -1.0000 5422290 1601423648.50 151.3768 60.0005 32.0000 1.9972 1.9988 404.4498 404.8471 0.0617 -1.0000 -1.0000 5422350 1601423648.60 151.4695 60.0005 32.0000 1.9953 1.9969 404.4787 404.8760 0.0617 -1.0000 -1.0000 5422410 1601423648.70 151.5166 60.0005 32.0000 1.9970 1.9986 404.5626 404.9608 0.0617 -1.0000 -1.0000 5422480 1601423648.80 151.5166 60.0005 32.0000 1.9996 2.0012 404.4906 404.8886 0.0618 -1.0000 -1.0000 5422550 1601423648.90 151.5166 60.0005 32.0000 1.9991 2.0008 404.1850 404.5838 0.0618 -1.0000 -1.0000 5422620 1601423649.00 151.5166 60.0005 32.0000 1.9999 2.0015 404.3180 404.7151 0.0616 -1.0000 -1.0000 5422680 1601423649.10 151.5166 60.0005 32.0000 1.9963 1.9979 404.3931 404.7905 0.0616 -1.0000 -1.0000 5422750 1601423649.20 151.5166 60.0005 32.0000 1.9981 1.9998 404.6803 405.0790 0.0618 -1.0000 -1.0000 5422820 1601423649.30 151.5166 60.0005 32.0000 1.9996 2.0013 404.1987 404.5965 0.0617 -1.0000 -1.0000 5422880 1601423649.40 151.5166 60.0005 32.0000 1.9988 2.0004 404.2738 404.6726 0.0620 -1.0000 -1.0000 5422940 1601423649.50 151.5166 60.0005 32.0000 1.9991 2.0007 404.3727 404.7685 0.0614 -1.0000 -1.0000 5423020 1601423649.60 151.5733 60.0007 32.0000 1.9968 1.9984 404.6110 405.0091 0.0618 -1.0000 -1.0000 5423080 1601423649.70 151.4685 60.0007 32.0000 1.9985 2.0002 404.3110 404.7089 0.0615 -1.0000 -1.0000 5423140 1601423649.80 151.4685 60.0007 32.0000 1.9999 2.0015 404.1597 404.5563 0.0616 -1.0000 -1.0000 5423210 1601423649.90 151.4685 60.0007 32.0000 1.9967 1.9983 404.6043 405.0007 0.0616 -1.0000 -1.0000 5424000 1601423650.00 151.4685 60.0007 32.0000 1.9974 1.9990 404.5902 404.9889 0.0618 -1.0000 -1.0000 5424060 1601423650.10 151.4685 60.0007 32.0000 1.9990 2.0006 404.2408 404.6392 0.0618 -1.0000 -1.0000 5424140 1601423650.20 151.4685 60.0007 32.0000 1.9994 2.0010 404.1585 404.5561 0.0617 -1.0000 -1.0000 5424200 1601423650.30 151.4685 60.0007 32.0000 1.9979 1.9996 404.3129 404.7110 0.0618 -1.0000 -1.0000 5424260 1601423650.40 151.4685 60.0007 32.0000 1.9967 1.9983 404.5468 404.9444 0.0616 -1.0000 -1.0000 5424340 1601423650.50 151.4685 60.0007 32.0000 1.9962 1.9978 404.5986 404.9966 0.0617 -1.0000 -1.0000 5424400 1601423650.60 151.4685 60.0007 32.0000 1.9951 1.9967 404.5152 404.9131 0.0617 -1.0000 -1.0000 5424460 1601423650.70 151.4685 60.0007 32.0000 1.9971 1.9987 404.2780 404.6740 0.0615 -1.0000 -1.0000 5424530 1601423650.80 151.3950 60.0007 32.0000 1.9978 1.9994 404.2727 404.6707 0.0617 -1.0000 -1.0000 5424599 1601423650.90 151.3950 60.0007 32.0000 1.9968 1.9984 404.6607 405.0574 0.0615 -1.0000 -1.0000 5424670 1601423651.00 151.3950 60.0007 32.0000 1.9960 1.9976 404.7044 405.1011 0.0615 -1.0000 -1.0000 5424730 1601423651.10 151.3950 60.0007 32.0000 1.9973 1.9989 404.4575 404.8554 0.0618 -1.0000 -1.0000 5424789 1601423651.20 151.3950 60.0007 32.0000 1.9994 2.0010 404.2664 404.6643 0.0618 -1.0000 -1.0000 5424869 1601423651.30 151.3950 60.0007 32.0000 1.9976 1.9992 404.4452 404.8437 0.0618 -1.0000 -1.0000 5424929 1601423651.40 151.3395 60.0007 32.0000 1.9976 1.9992 404.7951 405.1949 0.0619 -1.0000 -1.0000 5424990 1601423651.50 151.3395 60.0007 32.0000 1.9953 1.9969 404.6788 405.0763 0.0616 -1.0000 -1.0000 5425130 1601423651.60 151.3395 60.0007 32.0000 1.9976 1.9992 404.4848 404.8815 0.0615 -1.0000 -1.0000 5425189 1601423651.70 151.3395 60.0007 32.0000 1.9988 2.0004 404.1974 404.5942 0.0617 -1.0000 -1.0000 5425249 1601423651.80 151.3395 60.0007 32.0000 1.9997 2.0014 404.2125 404.6106 0.0618 -1.0000 -1.0000 5425319 1601423651.90 151.3395 60.0007 32.0000 1.9985 2.0001 404.5421 404.9405 0.0618 -1.0000 -1.0000 5425389 1601423652.00 151.3395 60.0007 32.0000 1.9966 1.9983 404.6175 405.0158 0.0618 -1.0000 -1.0000 5426189 1601423652.10 151.3395 60.0007 32.0000 1.9988 2.0005 404.5147 404.9129 0.0617 -1.0000 -1.0000 5426269 1601423652.20 151.3395 60.0007 32.0000 1.9998 2.0014 404.3300 404.7282 0.0618 -1.0000 -1.0000 5426339 1601423652.30 151.3395 60.0007 32.0000 1.9990 2.0006 404.2593 404.6565 0.0617 -1.0000 -1.0000 5426399 1601423652.40 151.3395 60.0007 32.0000 1.9964 1.9980 404.5704 404.9694 0.0619 -1.0000 -1.0000 5426479 1601423652.50 151.6281 60.0007 32.0000 1.9966 1.9982 404.6352 405.0331 0.0616 -1.0000 -1.0000 5426549 1601423652.60 151.6281 60.0007 32.0000 1.9971 1.9987 404.4663 404.8641 0.0618 -1.0000 -1.0000 5426619 1601423652.70 151.6281 60.0007 32.0000 1.9981 1.9997 404.3547 404.7536 0.0618 -1.0000 -1.0000 5426689 1601423652.80 151.6281 60.0007 32.0000 2.0004 2.0020 404.3243 404.7201 0.0614 -1.0000 -1.0000 5426749 1601423652.90 151.6281 60.0007 32.0000 1.9990 2.0006 404.2226 404.6198 0.0618 -1.0000 -1.0000 5426819 1601423653.00 151.6283 60.0007 32.0000 1.9992 2.0008 404.3844 404.7834 0.0619 -1.0000 -1.0000 5426889 1601423653.10 151.6288 60.0007 32.0000 1.9988 2.0004 404.6970 405.0968 0.0620 -1.0000 -1.0000 5426948 1601423653.20 151.6288 60.0007 32.0000 2.0004 2.0020 404.3106 404.7090 0.0618 -1.0000 -1.0000 5427018 1601423653.30 151.6288 60.0007 32.0000 1.9988 2.0004 404.1852 404.5839 0.0619 -1.0000 -1.0000 5427088 1601423653.40 151.6288 60.0007 32.0000 1.9970 1.9986 404.3024 404.7001 0.0616 -1.0000 -1.0000 5427149 1601423653.50 151.6288 60.0007 32.0000 1.9980 1.9996 404.5079 404.9048 0.0616 -1.0000 -1.0000 5427218 1601423653.60 151.2983 60.0007 32.0000 1.9961 1.9978 404.6142 405.0132 0.0619 -1.0000 -1.0000 5427278 1601423653.70 151.2983 60.0007 32.0000 1.9957 1.9974 404.5383 404.9364 0.0617 -1.0000 -1.0000 5427338 1601423653.80 151.2983 60.0007 32.0000 1.9965 1.9982 404.3195 404.7181 0.0619 -1.0000 -1.0000 5427418 1601423653.90 151.2983 60.0007 32.0000 1.9992 2.0008 404.2624 404.6613 0.0619 -1.0000 -1.0000 5427488 1601423654.00 151.2983 60.0007 32.0000 1.9987 2.0003 404.0611 404.4612 0.0620 -1.0000 -1.0000 5427568 1601423654.10 151.2983 60.0007 32.0000 1.9983 2.0000 404.2972 404.6955 0.0618 -1.0000 -1.0000 5427718 1601423654.20 151.2983 60.0007 32.0000 1.9958 1.9974 404.6262 405.0254 0.0620 -1.0000 -1.0000 5427778 1601423654.30 151.2983 60.0007 32.0000 1.9967 1.9983 404.5617 404.9614 0.0620 -1.0000 -1.0000 5427848 1601423654.40 151.2983 60.0007 32.0000 1.9962 1.9979 404.3298 404.7290 0.0619 -1.0000 -1.0000 5427918 1601423654.50 151.2983 60.0007 32.0000 1.9960 1.9977 404.0209 404.4186 0.0616 -1.0000 -1.0000 5427988 1601423654.60 151.2983 60.0007 32.0000 1.9955 1.9971 404.2856 404.6833 0.0617 -1.0000 -1.0000 5428198 1601423654.70 151.2983 60.0007 32.0000 1.9953 1.9969 404.6502 405.0478 0.0615 -1.0000 -1.0000 5428278 1601423654.80 151.4576 60.0003 32.0000 1.9966 1.9982 404.6127 405.0095 0.0617 -1.0000 -1.0000 5428348 1601423654.90 151.4576 60.0003 32.0000 1.9982 1.9998 404.4833 404.8834 0.0621 -1.0000 -1.0000 5428418 1601423655.00 151.4576 60.0003 32.0000 1.9974 1.9990 404.1124 404.5102 0.0616 -1.0000 -1.0000 5428478 1601423655.10 151.4576 60.0003 32.0000 1.9980 1.9996 404.2214 404.6182 0.0616 -1.0000 -1.0000 5428648 1601423655.20 151.4576 60.0003 32.0000 1.9966 1.9982 404.1951 404.5916 0.0616 -1.0000 -1.0000 5428728 1601423655.30 151.4540 60.0003 32.0000 1.9961 1.9977 404.6275 405.0259 0.0618 -1.0000 -1.0000 5428788 1601423655.40 151.4135 60.0003 32.0000 1.9976 1.9992 404.4700 404.8679 0.0616 -1.0000 -1.0000 5428848 1601423655.50 151.4135 60.0003 32.0000 1.9980 1.9996 404.3728 404.7702 0.0617 -1.0000 -1.0000 5428928 1601423655.60 151.4135 60.0003 32.0000 2.0017 2.0034 404.3172 404.7150 0.0616 -1.0000 -1.0000 5428988 1601423655.70 151.4135 60.0003 32.0000 1.9971 1.9987 404.4806 404.8789 0.0620 -1.0000 -1.0000 5429048 1601423655.80 151.4135 60.0003 32.0000 1.9961 1.9977 404.5818 404.9789 0.0616 -1.0000 -1.0000 5429118 1601423655.90 151.4135 60.0003 32.0000 1.9954 1.9970 404.5867 404.9841 0.0616 -1.0000 -1.0000 5429188 1601423656.00 151.4365 60.0003 32.0000 2.0009 2.0025 404.3851 404.7832 0.0619 -1.0000 -1.0000 5429248 1601423656.10 151.4409 60.0003 32.0000 1.9995 2.0011 404.3281 404.7255 0.0616 -1.0000 -1.0000 5429318 1601423656.20 151.4409 60.0003 32.0000 1.9981 1.9997 404.3877 404.7856 0.0618 -1.0000 -1.0000 5429378 1601423656.30 151.4409 60.0003 32.0000 1.9983 1.9999 404.6486 405.0464 0.0616 -1.0000 -1.0000 5429438 1601423656.40 151.4409 60.0003 32.0000 1.9974 1.9990 404.3432 404.7429 0.0621 -1.0000 -1.0000 5429517 1601423656.50 151.4409 60.0003 32.0000 1.9977 1.9993 404.1524 404.5508 0.0618 -1.0000 -1.0000 5429577 1601423656.60 151.4409 60.0003 32.0000 1.9980 1.9996 404.5009 404.8988 0.0617 -1.0000 -1.0000 5429697 1601423656.70 151.4260 60.0003 32.0000 1.9974 1.9990 404.5877 404.9861 0.0618 -1.0000 -1.0000 5429777 1601423656.80 151.3540 60.0003 32.0000 1.9991 2.0007 404.3926 404.7915 0.0619 -1.0000 -1.0000 5429837 1601423656.90 151.3540 60.0003 32.0000 1.9985 2.0001 404.0656 404.4630 0.0615 -1.0000 -1.0000 5429907 1601423657.00 151.3540 60.0003 32.0000 1.9983 1.9999 404.0893 404.4860 0.0617 -1.0000 -1.0000 5429967 1601423657.10 151.3540 60.0003 32.0000 1.9983 2.0000 404.2969 404.6954 0.0618 -1.0000 -1.0000 5430777 1601423657.20 151.3540 60.0003 32.0000 1.9968 1.9985 404.6313 405.0296 0.0618 -1.0000 -1.0000 5430857 1601423657.30 151.3560 60.0003 32.0000 1.9965 1.9982 404.6826 405.0807 0.0617 -1.0000 -1.0000 5430917 1601423657.40 151.3605 60.0003 32.0000 1.9978 1.9994 404.5849 404.9850 0.0621 -1.0000 -1.0000 5430987 1601423657.50 151.3605 60.0003 32.0000 1.9984 2.0001 404.4274 404.8266 0.0618 -1.0000 -1.0000 5431067 1601423657.60 151.3605 60.0003 32.0000 1.9965 1.9982 404.6003 404.9981 0.0617 -1.0000 -1.0000 5431187 1601423657.70 151.3605 60.0003 32.0000 1.9964 1.9980 404.6296 405.0289 0.0619 -1.0000 -1.0000 5431247 1601423657.80 151.3605 60.0003 32.0000 1.9977 1.9994 404.6889 405.0872 0.0618 -1.0000 -1.0000 5431317 1601423657.90 151.6859 60.0003 32.0000 1.9981 1.9997 404.4646 404.8614 0.0614 -1.0000 -1.0000 5431397 1601423658.00 151.6859 60.0003 32.0000 1.9991 2.0008 404.1044 404.5049 0.0621 -1.0000 -1.0000 5431457 1601423658.10 151.6859 60.0003 32.0000 1.9991 2.0007 404.2747 404.6734 0.0619 -1.0000 -1.0000 5431527 1601423658.20 151.6859 60.0003 32.0000 1.9987 2.0003 404.6661 405.0659 0.0620 -1.0000 -1.0000 5431717 1601423658.30 151.6859 60.0003 32.0000 1.9983 1.9999 404.7173 405.1158 0.0617 -1.0000 -1.0000 5431777 1601423658.40 151.5194 60.0003 32.0000 1.9979 1.9995 404.3210 404.7189 0.0618 -1.0000 -1.0000 5431847 1601423658.50 151.5035 60.0003 32.0000 1.9981 1.9997 404.3211 404.7203 0.0619 -1.0000 -1.0000 5431907 1601423658.60 151.5035 60.0003 32.0000 1.9979 1.9995 404.6391 405.0352 0.0615 -1.0000 -1.0000 5431977 1601423658.70 151.5035 60.0003 32.0000 1.9993 2.0009 404.3911 404.7890 0.0617 -1.0000 -1.0000 5432437 1601423658.80 151.5035 60.0003 32.0000 2.0000 2.0016 404.2963 404.6941 0.0618 -1.0000 -1.0000 5432497 1601423658.90 151.5035 60.0003 32.0000 1.9980 1.9996 404.2639 404.6616 0.0617 -1.0000 -1.0000 5432567 1601423659.00 151.5035 60.0003 32.0000 1.9968 1.9985 404.5453 404.9430 0.0616 -1.0000 -1.0000 5432637 1601423659.10 151.3996 60.0003 32.0000 1.9953 1.9969 404.7034 405.1006 0.0617 -1.0000 -1.0000 5432717 1601423659.20 151.3996 60.0003 32.0000 1.9980 1.9996 404.5033 404.9030 0.0619 -1.0000 -1.0000 5432907 1601423659.30 151.3996 60.0003 32.0000 1.9998 2.0015 404.4163 404.8145 0.0618 -1.0000 -1.0000 5432967 1601423659.40 151.3996 60.0003 32.0000 1.9990 2.0006 404.1964 404.5936 0.0616 -1.0000 -1.0000 5433027 1601423659.50 151.3996 60.0003 32.0000 1.9989 2.0005 404.3610 404.7579 0.0616 -1.0000 -1.0000 5433096 1601423659.60 151.4288 60.0001 32.0000 1.9959 1.9975 404.7272 405.1257 0.0618 -1.0000 -1.0000 5433167 1601423659.70 151.4288 60.0001 32.0000 1.9967 1.9983 404.6477 405.0465 0.0619 -1.0000 -1.0000 5433227 1601423659.80 151.4288 60.0001 32.0000 1.9981 1.9997 404.2533 404.6515 0.0618 -1.0000 -1.0000 5433296 1601423659.90 151.4288 60.0001 32.0000 1.9984 2.0000 404.2799 404.6780 0.0617 -1.0000 -1.0000 5433366 1601423660.00 151.4288 60.0001 32.0000 1.9979 1.9995 404.3746 404.7719 0.0617 -1.0000 -1.0000 5433426 1601423660.10 151.4288 60.0001 32.0000 1.9978 1.9994 404.7289 405.1280 0.0618 -1.0000 -1.0000 5433496 1601423660.20 151.5299 60.0001 32.0000 1.9976 1.9992 404.6696 405.0681 0.0619 -1.0000 -1.0000 5433556 1601423660.30 151.6471 60.0001 32.0000 1.9989 2.0005 404.5336 404.9307 0.0613 -1.0000 -1.0000 5433626 1601423660.40 151.6471 60.0001 32.0000 1.9998 2.0014 404.2895 404.6854 0.0615 -1.0000 -1.0000 5433706 1601423660.50 151.6471 60.0001 32.0000 1.9988 2.0004 404.2468 404.6447 0.0618 -1.0000 -1.0000 5433766 1601423660.60 151.6471 60.0001 32.0000 1.9954 1.9970 404.6441 405.0426 0.0617 -1.0000 -1.0000 5433826 1601423660.70 151.6471 60.0001 32.0000 1.9965 1.9982 404.7871 405.1876 0.0619 -1.0000 -1.0000 5433936 1601423660.80 151.5919 60.0001 32.0000 1.9975 1.9991 404.6355 405.0322 0.0615 -1.0000 -1.0000 5433996 1601423660.90 151.5919 60.0001 32.0000 1.9987 2.0003 404.4035 404.8018 0.0619 -1.0000 -1.0000 5434076 1601423661.00 151.5919 60.0001 32.0000 1.9989 2.0005 404.6045 405.0033 0.0617 -1.0000 -1.0000 5434136 1601423661.10 151.5919 60.0001 32.0000 1.9980 1.9996 404.6058 405.0033 0.0618 -1.0000 -1.0000 5434196 1601423661.20 151.5919 60.0001 32.0000 1.9958 1.9975 404.5140 404.9127 0.0616 -1.0000 -1.0000 5434636 1601423661.30 151.5919 60.0001 32.0000 1.9967 1.9984 404.3909 404.7872 0.0616 -1.0000 -1.0000 5434696 1601423661.40 151.5103 60.0001 32.0000 1.9980 1.9996 404.2011 404.6010 0.0621 -1.0000 -1.0000 5434756 1601423661.50 151.3990 60.0001 32.0000 1.9988 2.0004 404.1503 404.5489 0.0618 -1.0000 -1.0000 5434826 1601423661.60 151.3990 60.0001 32.0000 1.9981 1.9998 404.3483 404.7460 0.0617 -1.0000 -1.0000 5434896 1601423661.70 151.3990 60.0001 32.0000 1.9972 1.9989 404.7786 405.1762 0.0617 -1.0000 -1.0000 5435196 1601423661.80 151.3990 60.0001 32.0000 1.9971 1.9987 404.5742 404.9710 0.0615 -1.0000 -1.0000 5435266 1601423661.90 151.3990 60.0001 32.0000 1.9977 1.9993 404.5676 404.9666 0.0619 -1.0000 -1.0000 5435325 1601423662.00 151.3990 60.0001 32.0000 1.9991 2.0007 404.5453 404.9432 0.0616 -1.0000 -1.0000 5435395 1601423662.10 151.3990 60.0001 32.0000 1.9979 1.9995 404.5333 404.9312 0.0618 -1.0000 -1.0000 5435476 1601423662.20 151.3990 60.0001 32.0000 1.9982 1.9998 404.5240 404.9218 0.0618 -1.0000 -1.0000 5435695 1601423662.30 151.3990 60.0001 32.0000 2.0002 2.0018 404.4469 404.8458 0.0621 -1.0000 -1.0000 5435755 1601423662.40 151.3990 60.0001 32.0000 1.9974 1.9990 404.3405 404.7374 0.0616 -1.0000 -1.0000 5435835 1601423662.50 151.3977 60.0001 32.0000 1.9990 2.0006 404.6962 405.0954 0.0619 -1.0000 -1.0000 5435895 1601423662.60 151.3977 60.0001 32.0000 1.9951 1.9967 404.6692 405.0680 0.0619 -1.0000 -1.0000 5435955 1601423662.70 151.3977 60.0001 32.0000 1.9988 2.0005 404.5405 404.9384 0.0616 -1.0000 -1.0000 5436025 1601423662.80 151.3977 60.0001 32.0000 1.9991 2.0007 404.2263 404.6252 0.0618 -1.0000 -1.0000 5436205 1601423662.90 151.4667 60.0001 32.0000 1.9992 2.0008 404.2752 404.6725 0.0617 -1.0000 -1.0000 5436275 1601423663.00 151.4980 60.0001 32.0000 1.9994 2.0011 404.6143 405.0129 0.0618 -1.0000 -1.0000 5436335 1601423663.10 151.4515 60.0001 32.0000 1.9990 2.0006 404.7983 405.1948 0.0615 -1.0000 -1.0000 5436395 1601423663.20 151.4515 60.0001 32.0000 1.9988 2.0005 404.3761 404.7736 0.0615 -1.0000 -1.0000 5436475 1601423663.30 151.4515 60.0001 32.0000 1.9988 2.0004 404.3469 404.7448 0.0619 -1.0000 -1.0000 5436905 1601423663.40 151.4515 60.0001 32.0000 1.9982 1.9998 404.5493 404.9485 0.0619 -1.0000 -1.0000 5436975 1601423663.50 151.4515 60.0001 32.0000 1.9976 1.9992 404.7589 405.1586 0.0618 -1.0000 -1.0000 5437055 1601423663.60 151.4515 60.0001 32.0000 1.9960 1.9976 404.2068 404.6044 0.0619 -1.0000 -1.0000 5437115 1601423663.70 151.2892 60.0001 32.0000 1.9995 2.0012 404.2337 404.6309 0.0616 -1.0000 -1.0000 5437195 1601423663.80 151.2892 60.0001 32.0000 1.9985 2.0001 404.4931 404.8916 0.0619 -1.0000 -1.0000 5437455 1601423663.90 151.2892 60.0001 32.0000 1.9960 1.9976 404.5671 404.9651 0.0616 -1.0000 -1.0000 5437515 1601423664.00 151.2892 60.0001 32.0000 1.9971 1.9988 404.7099 405.1073 0.0617 -1.0000 -1.0000 5437585 1601423664.10 151.2892 60.0001 32.0000 1.9979 1.9995 404.2805 404.6786 0.0616 -1.0000 -1.0000 5437655 1601423664.20 151.2892 60.0001 32.0000 2.0000 2.0016 404.2915 404.6886 0.0617 -1.0000 -1.0000 5437724 1601423664.30 151.2892 60.0001 32.0000 1.9988 2.0004 404.5820 404.9807 0.0618 -1.0000 -1.0000 5438144 1601423664.40 151.2892 60.0001 32.0000 1.9958 1.9974 404.6067 405.0040 0.0617 -1.0000 -1.0000 5438224 1601423664.50 151.2892 60.0001 32.0000 1.9961 1.9977 404.5759 404.9736 0.0617 -1.0000 -1.0000 5438284 1601423664.60 151.2892 60.0001 32.0000 1.9997 2.0013 404.3361 404.7346 0.0618 -1.0000 -1.0000 5438344 1601423664.70 151.2892 60.0001 32.0000 1.9991 2.0008 404.2533 404.6509 0.0616 -1.0000 -1.0000 5438414 1601423664.80 151.3673 60.0001 32.0000 1.9974 1.9990 404.3186 404.7153 0.0617 -1.0000 -1.0000 5438494 1601423664.90 151.6866 60.0004 32.0000 1.9972 1.9989 404.5945 404.9925 0.0617 -1.0000 -1.0000 5438564 1601423665.00 151.6866 60.0004 32.0000 1.9974 1.9990 404.7685 405.1666 0.0618 -1.0000 -1.0000 5438624 1601423665.10 151.6866 60.0004 32.0000 1.9989 2.0005 404.4107 404.8086 0.0617 -1.0000 -1.0000 5438694 1601423665.20 151.6866 60.0004 32.0000 2.0003 2.0019 404.2899 404.6873 0.0617 -1.0000 -1.0000 5438764 1601423665.30 151.6595 60.0004 32.0000 1.9993 2.0009 404.4474 404.8454 0.0617 -1.0000 -1.0000 5438824 1601423665.40 151.6080 60.0004 32.0000 1.9969 1.9985 404.6435 405.0424 0.0621 -1.0000 -1.0000 5438894 1601423665.50 151.6080 60.0004 32.0000 1.9981 1.9997 404.3325 404.7299 0.0614 -1.0000 -1.0000 5438964 1601423665.60 151.6080 60.0004 32.0000 1.9979 1.9995 404.1348 404.5326 0.0618 -1.0000 -1.0000 5439034 1601423665.70 151.6080 60.0004 32.0000 2.0002 2.0019 404.4185 404.8167 0.0617 -1.0000 -1.0000 5439094 1601423665.80 151.6080 60.0004 32.0000 1.9975 1.9991 404.6210 405.0184 0.0616 -1.0000 -1.0000 5439204 1601423665.90 151.6080 60.0004 32.0000 1.9980 1.9996 404.5279 404.9266 0.0619 -1.0000 -1.0000 5439274 1601423666.00 151.6007 60.0004 32.0000 1.9975 1.9991 404.2158 404.6149 0.0619 -1.0000 -1.0000 5439334 1601423666.10 151.5554 60.0004 32.0000 1.9985 2.0001 404.0985 404.4978 0.0620 -1.0000 -1.0000 5439404 1601423666.20 151.5554 60.0004 32.0000 1.9976 1.9992 404.4998 404.8960 0.0615 -1.0000 -1.0000 5439464 1601423666.30 151.5554 60.0004 32.0000 1.9972 1.9988 404.5681 404.9660 0.0618 -1.0000 -1.0000 5439723 1601423666.40 151.5554 60.0004 32.0000 1.9977 1.9993 404.7914 405.1892 0.0616 -1.0000 -1.0000 5439793 1601423666.50 151.5554 60.0004 32.0000 1.9984 2.0000 404.5315 404.9300 0.0619 -1.0000 -1.0000 5439854 1601423666.60 151.3196 60.0004 32.0000 1.9998 2.0014 404.4028 404.8022 0.0619 -1.0000 -1.0000 5439913 1601423666.70 151.2923 60.0004 32.0000 1.9976 1.9993 404.5952 404.9923 0.0615 -1.0000 -1.0000 5439993 1601423666.80 151.2923 60.0004 32.0000 1.9977 1.9993 404.7418 405.1404 0.0618 -1.0000 -1.0000 5440213 1601423666.90 151.2923 60.0004 32.0000 1.9980 1.9996 404.4335 404.8327 0.0620 -1.0000 -1.0000 5440293 1601423667.00 151.2923 60.0004 32.0000 1.9981 1.9998 404.0224 404.4204 0.0617 -1.0000 -1.0000 5440353 1601423667.10 151.3029 60.0004 32.0000 1.9984 2.0001 404.4573 404.8560 0.0616 -1.0000 -1.0000 5440413 1601423667.20 151.5110 60.0004 32.0000 1.9967 1.9983 404.6233 405.0202 0.0617 -1.0000 -1.0000 5440493 1601423667.30 151.5110 60.0004 32.0000 1.9979 1.9995 404.5769 404.9745 0.0616 -1.0000 -1.0000 5440553 1601423667.40 151.5110 60.0004 32.0000 1.9997 2.0013 404.4054 404.8061 0.0621 -1.0000 -1.0000 5440953 1601423667.50 151.5110 60.0004 32.0000 1.9979 1.9996 404.2140 404.6132 0.0620 -1.0000 -1.0000 5441033 1601423667.60 151.5110 60.0004 32.0000 1.9972 1.9988 404.4356 404.8321 0.0613 -1.0000 -1.0000 5441093 1601423667.70 151.5110 60.0004 32.0000 1.9980 1.9996 404.5282 404.9270 0.0618 -1.0000 -1.0000 5441153 1601423667.80 151.5110 60.0004 32.0000 1.9973 1.9989 404.4507 404.8471 0.0616 -1.0000 -1.0000 5441223 1601423667.90 151.5110 60.0004 32.0000 1.9984 2.0000 404.1709 404.5685 0.0618 -1.0000 -1.0000 5441483 1601423668.00 151.4526 60.0004 32.0000 1.9970 1.9986 404.4573 404.8558 0.0618 -1.0000 -1.0000 5441543 1601423668.10 151.4505 60.0004 32.0000 1.9970 1.9986 404.6127 405.0108 0.0618 -1.0000 -1.0000 5441623 1601423668.20 151.4505 60.0004 32.0000 1.9954 1.9970 404.7078 405.1066 0.0618 -1.0000 -1.0000 5441683 1601423668.30 151.4505 60.0004 32.0000 1.9967 1.9984 404.6868 405.0858 0.0618 -1.0000 -1.0000 5441743 1601423668.40 151.6008 60.0004 32.0000 1.9981 1.9997 404.3347 404.7329 0.0618 -1.0000 -1.0000 5441993 1601423668.50 151.6008 60.0004 32.0000 2.0004 2.0020 404.1689 404.5680 0.0620 -1.0000 -1.0000 5442063 1601423668.60 151.6008 60.0004 32.0000 1.9967 1.9983 404.4299 404.8284 0.0619 -1.0000 -1.0000 5442123 1601423668.70 151.6008 60.0004 32.0000 1.9962 1.9978 404.5700 404.9695 0.0620 -1.0000 -1.0000 5442193 1601423668.80 151.6008 60.0004 32.0000 1.9966 1.9982 404.2863 404.6854 0.0619 -1.0000 -1.0000 5442253 1601423668.90 151.4267 60.0004 32.0000 1.9982 1.9998 404.1018 404.4968 0.0614 -1.0000 -1.0000 5442983 1601423669.00 151.4642 60.0004 32.0000 1.9993 2.0009 404.4901 404.8876 0.0618 -1.0000 -1.0000 5443043 1601423669.10 151.4642 60.0004 32.0000 1.9986 2.0002 404.7967 405.1963 0.0619 -1.0000 -1.0000 5443153 1601423669.20 151.4642 60.0004 32.0000 1.9981 1.9998 404.7296 405.1267 0.0616 -1.0000 -1.0000 5443233 1601423669.30 151.4642 60.0004 32.0000 1.9977 1.9993 404.4729 404.8702 0.0616 -1.0000 -1.0000 5443302 1601423669.40 151.6376 60.0004 32.0000 1.9993 2.0009 404.0998 404.4963 0.0616 -1.0000 -1.0000 5443362 1601423669.50 151.6376 60.0004 32.0000 1.9973 1.9989 404.5624 404.9601 0.0617 -1.0000 -1.0000 5443432 1601423669.60 151.6376 60.0004 32.0000 1.9951 1.9967 404.6063 405.0049 0.0618 -1.0000 -1.0000 5443492 1601423669.70 151.6376 60.0004 32.0000 1.9971 1.9988 404.7304 405.1280 0.0616 -1.0000 -1.0000 5443562 1601423669.80 151.6376 60.0004 32.0000 1.9969 1.9985 404.5086 404.9062 0.0617 -1.0000 -1.0000 5443632 1601423669.90 151.6376 60.0004 32.0000 1.9983 2.0000 404.3372 404.7357 0.0619 -1.0000 -1.0000 5443692 1601423670.00 151.5452 60.0013 32.0000 1.9970 1.9987 404.2548 404.6533 0.0618 -1.0000 -1.0000 5443752 1601423670.10 151.5452 60.0013 32.0000 1.9962 1.9978 404.5110 404.9089 0.0618 -1.0000 -1.0000 5443832 1601423670.20 151.5452 60.0013 32.0000 1.9958 1.9974 404.6007 404.9996 0.0619 -1.0000 -1.0000 5443892 1601423670.30 151.5452 60.0013 32.0000 1.9964 1.9980 404.6600 405.0600 0.0620 -1.0000 -1.0000 5443952 1601423670.40 151.5452 60.0013 32.0000 1.9994 2.0010 404.5686 404.9674 0.0617 -1.0000 -1.0000 5444022 1601423670.50 151.5452 60.0013 32.0000 1.9980 1.9996 404.4242 404.8211 0.0616 -1.0000 -1.0000 5444092 1601423670.60 151.6718 60.0013 32.0000 1.9988 2.0004 404.1653 404.5626 0.0617 -1.0000 -1.0000 5444152 1601423670.70 151.6718 60.0013 32.0000 1.9990 2.0007 404.3175 404.7153 0.0615 -1.0000 -1.0000 5444222 1601423670.80 151.6718 60.0013 32.0000 1.9971 1.9987 404.4877 404.8835 0.0615 -1.0000 -1.0000 5444292 1601423670.90 151.6718 60.0013 32.0000 1.9964 1.9981 404.7685 405.1663 0.0616 -1.0000 -1.0000 5444462 1601423671.00 151.6718 60.0013 32.0000 1.9962 1.9979 404.4448 404.8425 0.0618 -1.0000 -1.0000 5444522 1601423671.10 151.6718 60.0013 32.0000 1.9972 1.9988 404.0915 404.4899 0.0619 -1.0000 -1.0000 5444582 1601423671.20 151.6718 60.0013 32.0000 1.9967 1.9983 404.0220 404.4193 0.0617 -1.0000 -1.0000 5444652 1601423671.30 151.6718 60.0013 32.0000 1.9971 1.9987 404.2514 404.6488 0.0617 -1.0000 -1.0000 5444722 1601423671.40 151.6718 60.0013 32.0000 1.9964 1.9980 404.5758 404.9731 0.0616 -1.0000 -1.0000 5444942 1601423671.50 151.6718 60.0013 32.0000 1.9973 1.9989 404.7157 405.1133 0.0617 -1.0000 -1.0000 5445022 1601423671.60 151.6718 60.0013 32.0000 1.9984 2.0000 404.5881 404.9871 0.0618 -1.0000 -1.0000 5445082 1601423671.70 151.6718 60.0013 32.0000 1.9979 1.9995 404.2673 404.6649 0.0617 -1.0000 -1.0000 5445152 1601423671.80 151.4622 60.0013 32.0000 1.9975 1.9991 404.1387 404.5378 0.0620 -1.0000 -1.0000 5445222 1601423671.90 151.4622 60.0013 32.0000 1.9967 1.9983 404.3228 404.7213 0.0618 -1.0000 -1.0000 5445282 1601423672.00 151.4622 60.0013 32.0000 1.9971 1.9988 404.5089 404.9077 0.0619 -1.0000 -1.0000 5445722 1601423672.10 151.4622 60.0013 32.0000 1.9954 1.9970 404.5409 404.9397 0.0618 -1.0000 -1.0000 5445791 1601423672.20 151.4622 60.0013 32.0000 1.9961 1.9977 404.3038 404.7019 0.0618 -1.0000 -1.0000 5445852 1601423672.30 151.4622 60.0013 32.0000 1.9971 1.9987 404.0652 404.4623 0.0615 -1.0000 -1.0000 5445921 1601423672.40 151.4631 60.0013 32.0000 1.9976 1.9992 404.2197 404.6186 0.0619 -1.0000 -1.0000 5445991 1601423672.50 151.4923 60.0013 32.0000 1.9961 1.9977 404.5114 404.9101 0.0619 -1.0000 -1.0000 5446241 1601423672.60 151.4923 60.0013 32.0000 1.9970 1.9986 404.6167 405.0157 0.0619 -1.0000 -1.0000 5446301 1601423672.70 151.4923 60.0013 32.0000 1.9980 1.9996 404.4790 404.8774 0.0618 -1.0000 -1.0000 5446371 1601423672.80 151.4923 60.0013 32.0000 1.9977 1.9993 404.2929 404.6895 0.0615 -1.0000 -1.0000 5446441 1601423672.90 151.4923 60.0013 32.0000 1.9966 1.9982 404.2760 404.6733 0.0618 -1.0000 -1.0000 5446511 1601423673.00 151.4923 60.0013 32.0000 1.9956 1.9972 404.5752 404.9732 0.0616 -1.0000 -1.0000 5446571 1601423673.10 151.5192 60.0013 32.0000 1.9973 1.9989 404.5693 404.9664 0.0617 -1.0000 -1.0000 5446641 1601423673.20 151.5192 60.0013 32.0000 1.9971 1.9987 404.5467 404.9445 0.0617 -1.0000 -1.0000 5446711 1601423673.30 151.5192 60.0013 32.0000 1.9982 1.9998 404.2973 404.6957 0.0617 -1.0000 -1.0000 5446781 1601423673.40 151.5192 60.0013 32.0000 1.9992 2.0008 404.1556 404.5511 0.0615 -1.0000 -1.0000 5446841 1601423673.50 151.5192 60.0013 32.0000 1.9970 1.9986 404.2903 404.6882 0.0618 -1.0000 -1.0000 5447231 1601423673.60 151.5192 60.0013 32.0000 1.9968 1.9985 404.5155 404.9147 0.0618 -1.0000 -1.0000 5447291 1601423673.70 151.2339 60.0013 32.0000 1.9976 1.9992 404.7457 405.1439 0.0618 -1.0000 -1.0000 5447351 1601423673.80 151.2339 60.0013 32.0000 1.9968 1.9984 404.5120 404.9103 0.0617 -1.0000 -1.0000 5447441 1601423673.90 151.2339 60.0013 32.0000 1.9972 1.9988 404.3630 404.7598 0.0616 -1.0000 -1.0000 5447511 1601423674.00 151.2339 60.0013 32.0000 1.9979 1.9995 404.1951 404.5912 0.0615 -1.0000 -1.0000 5447681 1601423674.10 151.2339 60.0013 32.0000 1.9972 1.9988 404.4332 404.8308 0.0618 -1.0000 -1.0000 5447761 1601423674.20 151.2392 60.0013 32.0000 1.9975 1.9991 404.5503 404.9493 0.0618 -1.0000 -1.0000 5447821 1601423674.30 151.2392 60.0013 32.0000 1.9965 1.9982 404.6939 405.0927 0.0619 -1.0000 -1.0000 5447881 1601423674.40 151.2392 60.0013 32.0000 1.9976 1.9993 404.3162 404.7152 0.0619 -1.0000 -1.0000 5447961 1601423674.50 151.2392 60.0013 32.0000 1.9978 1.9994 404.3337 404.7317 0.0617 -1.0000 -1.0000 5448021 1601423674.60 151.2392 60.0013 32.0000 1.9961 1.9977 404.4231 404.8211 0.0617 -1.0000 -1.0000 5448190 1601423674.70 151.2392 60.0013 32.0000 1.9964 1.9981 404.4461 404.8437 0.0617 -1.0000 -1.0000 5448270 1601423674.80 151.4039 60.0012 32.0000 1.9994 2.0010 404.4277 404.8243 0.0615 -1.0000 -1.0000 5448330 1601423674.90 151.4039 60.0012 32.0000 1.9994 2.0010 404.3780 404.7761 0.0618 -1.0000 -1.0000 5448411 1601423675.00 151.4039 60.0012 32.0000 1.9984 2.0000 404.1766 404.5747 0.0618 -1.0000 -1.0000 5448471 1601423675.10 151.4039 60.0012 32.0000 1.9982 1.9999 404.2194 404.6158 0.0616 -1.0000 -1.0000 5448710 1601423675.20 151.4039 60.0012 32.0000 1.9974 1.9990 404.5841 404.9824 0.0618 -1.0000 -1.0000 5448780 1601423675.30 151.4039 60.0012 32.0000 1.9992 2.0008 404.6620 405.0607 0.0617 -1.0000 -1.0000 5448850 1601423675.40 151.3736 60.0012 32.0000 1.9975 1.9992 404.4396 404.8390 0.0619 -1.0000 -1.0000 5448910 1601423675.50 151.3015 60.0012 32.0000 1.9989 2.0005 404.3088 404.7067 0.0618 -1.0000 -1.0000 5448980 1601423675.60 151.3015 60.0012 32.0000 1.9960 1.9976 404.5715 404.9710 0.0620 -1.0000 -1.0000 5449210 1601423675.70 151.3015 60.0012 32.0000 1.9955 1.9971 404.4875 404.8857 0.0617 -1.0000 -1.0000 5449270 1601423675.80 151.3015 60.0012 32.0000 1.9971 1.9987 404.3482 404.7451 0.0616 -1.0000 -1.0000 5449350 1601423675.90 151.3015 60.0012 32.0000 1.9982 1.9998 404.2270 404.6243 0.0617 -1.0000 -1.0000 5449410 1601423676.00 151.7336 60.0012 32.0000 1.9987 2.0003 404.2441 404.6396 0.0613 -1.0000 -1.0000 5449480 1601423676.10 151.7336 60.0012 32.0000 1.9963 1.9979 404.3681 404.7662 0.0618 -1.0000 -1.0000 5449780 1601423676.20 151.7336 60.0012 32.0000 1.9963 1.9979 404.4860 404.8837 0.0616 -1.0000 -1.0000 5449850 1601423676.30 151.7336 60.0012 32.0000 1.9981 1.9997 404.4339 404.8305 0.0615 -1.0000 -1.0000 5449910 1601423676.40 151.7336 60.0012 32.0000 1.9981 1.9997 404.3816 404.7795 0.0618 -1.0000 -1.0000 5449980 1601423676.50 151.5604 60.0012 32.0000 1.9992 2.0008 404.2928 404.6885 0.0612 -1.0000 -1.0000 5450050 1601423676.60 151.5562 60.0012 32.0000 1.9993 2.0009 404.0300 404.4281 0.0618 -1.0000 -1.0000 5450390 1601423676.70 151.5562 60.0012 32.0000 1.9970 1.9986 404.4490 404.8476 0.0617 -1.0000 -1.0000 5450460 1601423676.80 151.5562 60.0012 32.0000 1.9966 1.9982 404.5114 404.9089 0.0617 -1.0000 -1.0000 5450520 1601423676.90 151.5562 60.0012 32.0000 1.9994 2.0010 404.5393 404.9399 0.0621 -1.0000 -1.0000 5450590 1601423677.00 151.5451 60.0012 32.0000 1.9991 2.0007 404.2517 404.6500 0.0617 -1.0000 -1.0000 5450660 1601423677.10 151.4954 60.0012 32.0000 1.9990 2.0006 404.1945 404.5898 0.0613 -1.0000 -1.0000 5450900 1601423677.20 151.4954 60.0012 32.0000 1.9970 1.9986 404.5482 404.9463 0.0617 -1.0000 -1.0000 5450970 1601423677.30 151.4954 60.0012 32.0000 1.9963 1.9980 404.5493 404.9465 0.0615 -1.0000 -1.0000 5451030 1601423677.40 151.4954 60.0012 32.0000 1.9984 2.0001 404.2746 404.6713 0.0616 -1.0000 -1.0000 5451100 1601423677.50 151.4954 60.0012 32.0000 1.9971 1.9987 404.0236 404.4216 0.0618 -1.0000 -1.0000 5451170 1601423677.60 151.4930 60.0012 32.0000 1.9984 2.0000 404.3253 404.7235 0.0618 -1.0000 -1.0000 5451230 1601423677.70 151.4930 60.0012 32.0000 1.9978 1.9994 404.7444 405.1427 0.0617 -1.0000 -1.0000 5451929 1601423677.80 151.4930 60.0012 32.0000 1.9992 2.0008 404.4255 404.8240 0.0619 -1.0000 -1.0000 5451999 1601423677.90 151.4930 60.0012 32.0000 2.0002 2.0019 404.2218 404.6209 0.0618 -1.0000 -1.0000 5452079 1601423678.00 151.4930 60.0012 32.0000 1.9976 1.9992 404.3398 404.7377 0.0619 -1.0000 -1.0000 5452149 1601423678.10 151.4930 60.0012 32.0000 1.9972 1.9988 404.6925 405.0903 0.0615 -1.0000 -1.0000 5452219 1601423678.20 151.4278 60.0012 32.0000 1.9978 1.9994 404.4813 404.8802 0.0618 -1.0000 -1.0000 5452279 1601423678.30 151.4084 60.0012 32.0000 1.9989 2.0005 404.4101 404.8065 0.0616 -1.0000 -1.0000 5452339 1601423678.40 151.4084 60.0012 32.0000 2.0019 2.0035 404.2610 404.6598 0.0619 -1.0000 -1.0000 5452419 1601423678.50 151.4084 60.0012 32.0000 2.0004 2.0020 404.1755 404.5749 0.0620 -1.0000 -1.0000 5452479 1601423678.60 151.4084 60.0012 32.0000 1.9986 2.0002 404.5977 404.9974 0.0620 -1.0000 -1.0000 5452539 1601423678.70 151.4084 60.0012 32.0000 1.9976 1.9992 404.6067 405.0062 0.0619 -1.0000 -1.0000 5452609 1601423678.80 151.6217 60.0012 32.0000 1.9978 1.9994 404.4209 404.8195 0.0618 -1.0000 -1.0000 5452679 1601423678.90 151.6217 60.0012 32.0000 1.9991 2.0008 404.4503 404.8484 0.0618 -1.0000 -1.0000 5452749 1601423679.00 151.6217 60.0012 32.0000 1.9982 1.9998 404.7000 405.0985 0.0617 -1.0000 -1.0000 5452809 1601423679.10 151.6217 60.0012 32.0000 1.9965 1.9981 404.7782 405.1769 0.0617 -1.0000 -1.0000 5452879 1601423679.20 151.6217 60.0012 32.0000 1.9976 1.9992 404.5634 404.9598 0.0615 -1.0000 -1.0000 5452949 1601423679.30 151.6217 60.0012 32.0000 1.9975 1.9992 404.0770 404.4744 0.0617 -1.0000 -1.0000 5453009 1601423679.40 151.5556 60.0025 32.0000 1.9984 2.0000 404.0512 404.4488 0.0617 -1.0000 -1.0000 5453079 1601423679.50 151.5556 60.0025 32.0000 1.9990 2.0006 404.0172 404.4137 0.0616 -1.0000 -1.0000 5453149 1601423679.60 151.5556 60.0025 32.0000 1.9978 1.9994 404.4033 404.7998 0.0616 -1.0000 -1.0000 5453209 1601423679.70 151.5556 60.0025 32.0000 1.9963 1.9979 404.5146 404.9135 0.0618 -1.0000 -1.0000 5453279 1601423679.80 151.5556 60.0025 32.0000 1.9955 1.9972 404.3774 404.7751 0.0618 -1.0000 -1.0000 5453349 1601423679.90 151.5556 60.0025 32.0000 1.9986 2.0002 404.2249 404.6235 0.0618 -1.0000 -1.0000 5453409 1601423680.00 151.5556 60.0025 32.0000 1.9982 1.9998 404.3114 404.7077 0.0616 -1.0000 -1.0000 5453469 1601423680.10 151.5556 60.0025 32.0000 1.9959 1.9975 404.5968 404.9954 0.0618 -1.0000 -1.0000 5453549 1601423680.20 151.5556 60.0025 32.0000 1.9965 1.9981 404.5623 404.9606 0.0617 -1.0000 -1.0000 5453639 1601423680.30 151.5556 60.0025 32.0000 1.9999 2.0015 404.3364 404.7346 0.0617 -1.0000 -1.0000 5453709 1601423680.40 151.5556 60.0025 32.0000 2.0011 2.0028 404.2936 404.6907 0.0616 -1.0000 -1.0000 5453779 1601423680.50 151.5556 60.0025 32.0000 1.9975 1.9991 404.4291 404.8264 0.0616 -1.0000 -1.0000 5453839 1601423680.60 151.5556 60.0025 32.0000 1.9971 1.9988 404.5824 404.9800 0.0617 -1.0000 -1.0000 5453909 1601423680.70 151.3345 60.0025 32.0000 1.9980 1.9996 404.6190 405.0180 0.0619 -1.0000 -1.0000 5454148 1601423680.80 151.3345 60.0025 32.0000 1.9988 2.0004 404.4702 404.8682 0.0617 -1.0000 -1.0000 5454208 1601423680.90 151.3345 60.0025 32.0000 1.9979 1.9995 404.0965 404.4935 0.0617 -1.0000 -1.0000 5454278 1601423681.00 151.3345 60.0025 32.0000 1.9984 2.0000 404.2706 404.6695 0.0619 -1.0000 -1.0000 5454348 1601423681.10 151.3345 60.0025 32.0000 1.9965 1.9981 404.4637 404.8615 0.0616 -1.0000 -1.0000 5454408 1601423681.20 151.3345 60.0025 32.0000 1.9976 1.9992 404.4404 404.8380 0.0617 -1.0000 -1.0000 5455258 1601423681.30 151.4226 60.0025 32.0000 1.9980 1.9996 404.2467 404.6439 0.0617 -1.0000 -1.0000 5455318 1601423681.40 151.4226 60.0025 32.0000 1.9993 2.0009 404.1984 404.5966 0.0618 -1.0000 -1.0000 5455388 1601423681.50 151.4226 60.0025 32.0000 1.9987 2.0003 404.4397 404.8366 0.0616 -1.0000 -1.0000 5455458 1601423681.60 151.4226 60.0025 32.0000 1.9990 2.0006 404.6389 405.0374 0.0618 -1.0000 -1.0000 5455518 1601423681.70 151.4226 60.0025 32.0000 1.9977 1.9993 404.6490 405.0455 0.0613 -1.0000 -1.0000 5455578 1601423681.80 151.7209 60.0025 32.0000 1.9990 2.0006 404.3449 404.7417 0.0617 -1.0000 -1.0000 5455658 1601423681.90 151.7209 60.0025 32.0000 1.9998 2.0014 404.2900 404.6887 0.0619 -1.0000 -1.0000 5455718 1601423682.00 151.7209 60.0025 32.0000 1.9993 2.0010 404.6130 405.0119 0.0618 -1.0000 -1.0000 5455778 1601423682.10 151.7209 60.0025 32.0000 1.9973 1.9989 404.6787 405.0776 0.0618 -1.0000 -1.0000 5455858 1601423682.20 151.7209 60.0025 32.0000 1.9967 1.9983 404.5953 404.9938 0.0618 -1.0000 -1.0000 5455918 1601423682.30 151.7043 60.0025 32.0000 1.9985 2.0001 404.1941 404.5918 0.0617 -1.0000 -1.0000 5455978 1601423682.40 151.6423 60.0025 32.0000 1.9990 2.0006 404.1553 404.5531 0.0618 -1.0000 -1.0000 5456048 1601423682.50 151.6423 60.0025 32.0000 1.9962 1.9978 404.3850 404.7844 0.0619 -1.0000 -1.0000 5456118 1601423682.60 151.6423 60.0025 32.0000 1.9961 1.9977 404.6142 405.0136 0.0620 -1.0000 -1.0000 5456178 1601423682.70 151.6423 60.0025 32.0000 1.9971 1.9987 404.4646 404.8617 0.0616 -1.0000 -1.0000 5456248 1601423682.80 151.6423 60.0025 32.0000 1.9981 1.9997 404.3265 404.7245 0.0618 -1.0000 -1.0000 5456388 1601423682.90 151.4471 60.0025 32.0000 1.9986 2.0002 404.0462 404.4441 0.0617 -1.0000 -1.0000 5456458 1601423683.00 151.4471 60.0025 32.0000 1.9976 1.9992 404.2606 404.6608 0.0620 -1.0000 -1.0000 5456528 1601423683.10 151.4471 60.0025 32.0000 1.9954 1.9970 404.5835 404.9816 0.0616 -1.0000 -1.0000 5456588 1601423683.20 151.4471 60.0025 32.0000 1.9969 1.9985 404.6215 405.0195 0.0618 -1.0000 -1.0000 5456658 1601423683.30 151.4471 60.0025 32.0000 1.9977 1.9993 404.5322 404.9313 0.0618 -1.0000 -1.0000 5456718 1601423683.40 151.4214 60.0025 32.0000 1.9990 2.0006 404.3045 404.7018 0.0618 -1.0000 -1.0000 5456788 1601423683.50 151.5091 60.0025 32.0000 1.9976 1.9992 404.5040 404.9026 0.0618 -1.0000 -1.0000 5456858 1601423683.60 151.5091 60.0025 32.0000 1.9975 1.9991 404.7235 405.1192 0.0615 -1.0000 -1.0000 5456928 1601423683.70 151.5091 60.0025 32.0000 1.9984 2.0000 404.6059 405.0046 0.0619 -1.0000 -1.0000 5456987 1601423683.80 151.5091 60.0025 32.0000 1.9994 2.0010 404.3496 404.7487 0.0619 -1.0000 -1.0000 5457177 1601423683.90 151.5091 60.0025 32.0000 1.9984 2.0000 404.0722 404.4701 0.0616 -1.0000 -1.0000 5457238 1601423684.00 151.5091 60.0025 32.0000 1.9967 1.9983 404.2945 404.6911 0.0617 -1.0000 -1.0000 5457297 1601423684.10 151.4717 60.0025 32.0000 1.9965 1.9981 404.5151 404.9116 0.0614 -1.0000 -1.0000 5457377 1601423684.20 151.4717 60.0025 32.0000 1.9982 1.9998 404.3123 404.7101 0.0617 -1.0000 -1.0000 5457437 1601423684.30 151.4717 60.0025 32.0000 1.9991 2.0007 404.3243 404.7206 0.0616 -1.0000 -1.0000 5457707 1601423684.40 151.4717 60.0025 32.0000 1.9986 2.0002 404.2464 404.6443 0.0618 -1.0000 -1.0000 5457787 1601423684.50 151.5655 60.0025 32.0000 1.9983 1.9999 404.5553 404.9542 0.0618 -1.0000 -1.0000 5457847 1601423684.60 151.5655 60.0025 32.0000 1.9968 1.9984 404.4831 404.8812 0.0617 -1.0000 -1.0000 5457907 1601423684.70 151.5655 60.0025 32.0000 1.9979 1.9996 404.4781 404.8763 0.0618 -1.0000 -1.0000 5457977 1601423684.80 151.5655 60.0025 32.0000 1.9962 1.9978 404.2672 404.6654 0.0616 -1.0000 -1.0000 5458047 1601423684.90 151.5655 60.0025 32.0000 1.9984 2.0000 404.0658 404.4620 0.0616 -1.0000 -1.0000 5458227 1601423685.00 151.5655 60.0025 32.0000 1.9983 1.9999 404.3748 404.7727 0.0618 -1.0000 -1.0000 5458287 1601423685.10 151.5978 60.0033 32.0000 1.9978 1.9994 404.5171 404.9159 0.0618 -1.0000 -1.0000 5458357 1601423685.20 151.5978 60.0033 32.0000 1.9967 1.9984 404.6818 405.0804 0.0619 -1.0000 -1.0000 5458427 1601423685.30 151.5978 60.0033 32.0000 1.9984 2.0000 404.2966 404.6945 0.0617 -1.0000 -1.0000 5458487 1601423685.40 151.5978 60.0033 32.0000 1.9986 2.0003 404.1929 404.5901 0.0617 -1.0000 -1.0000 5458697 1601423685.50 151.5978 60.0033 32.0000 1.9972 1.9988 404.1708 404.5689 0.0618 -1.0000 -1.0000 5458777 1601423685.60 151.5978 60.0033 32.0000 1.9978 1.9994 404.2801 404.6777 0.0617 -1.0000 -1.0000 5458837 1601423685.70 151.5978 60.0033 32.0000 1.9974 1.9990 404.4846 404.8828 0.0618 -1.0000 -1.0000 5458897 1601423685.80 151.5978 60.0033 32.0000 2.0009 2.0025 404.3107 404.7095 0.0619 -1.0000 -1.0000 5458967 1601423685.90 151.5978 60.0033 32.0000 1.9982 1.9998 404.2756 404.6717 0.0615 -1.0000 -1.0000 5459397 1601423686.00 151.5978 60.0033 32.0000 1.9980 1.9996 404.1612 404.5595 0.0618 -1.0000 -1.0000 5459457 1601423686.10 151.5978 60.0033 32.0000 1.9976 1.9992 404.5377 404.9362 0.0618 -1.0000 -1.0000 5459537 1601423686.20 151.3735 60.0033 32.0000 1.9977 1.9993 404.8062 405.2053 0.0618 -1.0000 -1.0000 5459607 1601423686.30 151.3735 60.0033 32.0000 1.9978 1.9994 404.6100 405.0082 0.0617 -1.0000 -1.0000 5459687 1601423686.40 151.3735 60.0033 32.0000 2.0012 2.0028 404.2062 404.6047 0.0619 -1.0000 -1.0000 5459757 1601423686.50 151.3735 60.0033 32.0000 1.9982 1.9999 404.4754 404.8734 0.0616 -1.0000 -1.0000 5459827 1601423686.60 151.3735 60.0033 32.0000 1.9972 1.9988 404.5768 404.9734 0.0617 -1.0000 -1.0000 5459887 1601423686.70 151.3687 60.0033 32.0000 1.9976 1.9992 404.5590 404.9583 0.0619 -1.0000 -1.0000 5459957 1601423686.80 151.3492 60.0033 32.0000 1.9975 1.9991 404.2523 404.6517 0.0620 -1.0000 -1.0000 5500017 1601423686.90 151.3492 60.0033 32.0000 1.9977 1.9993 404.1232 404.5210 0.0618 -1.0000 -1.0000 5500256 1601423687.00 151.3550 60.0033 32.0000 1.9980 1.9996 404.5205 404.9182 0.0615 -1.0000 -1.0000 5500316 1601423687.10 151.3620 60.0033 32.0000 1.9960 1.9976 404.6344 405.0320 0.0617 -1.0000 -1.0000 5500386 1601423687.20 151.3620 60.0033 32.0000 1.9965 1.9981 404.2565 404.6529 0.0615 -1.0000 -1.0000 5500456 1601423687.30 151.6668 60.0033 32.0000 1.9990 2.0006 404.2174 404.6146 0.0618 -1.0000 -1.0000 5500516 1601423687.40 151.6668 60.0033 32.0000 1.9989 2.0005 404.1689 404.5675 0.0619 -1.0000 -1.0000 5500906 1601423687.50 151.6668 60.0033 32.0000 1.9975 1.9992 404.4334 404.8321 0.0619 -1.0000 -1.0000 5500976 1601423687.60 151.6668 60.0033 32.0000 1.9960 1.9976 404.6705 405.0689 0.0617 -1.0000 -1.0000 5501046 1601423687.70 151.6668 60.0033 32.0000 1.9969 1.9985 404.4935 404.8905 0.0616 -1.0000 -1.0000 5501106 1601423687.80 151.6668 60.0033 32.0000 1.9972 1.9988 404.2764 404.6753 0.0618 -1.0000 -1.0000 5501176 1601423687.90 151.5987 60.0033 32.0000 1.9988 2.0004 404.2745 404.6721 0.0618 -1.0000 -1.0000 5501476 1601423688.00 151.5987 60.0033 32.0000 1.9977 1.9993 404.3215 404.7196 0.0617 -1.0000 -1.0000 5501536 1601423688.10 151.5987 60.0033 32.0000 1.9964 1.9980 404.4477 404.8451 0.0617 -1.0000 -1.0000 5501606 1601423688.20 151.5987 60.0033 32.0000 1.9953 1.9969 404.5591 404.9578 0.0617 -1.0000 -1.0000 5501676 1601423688.30 151.5987 60.0033 32.0000 1.9953 1.9969 404.5453 404.9438 0.0618 -1.0000 -1.0000 5501746 1601423688.40 151.5987 60.0033 32.0000 1.9982 1.9999 404.2462 404.6438 0.0618 -1.0000 -1.0000 5502146 1601423688.50 151.5987 60.0033 32.0000 1.9975 1.9991 404.0724 404.4704 0.0618 -1.0000 -1.0000 5502206 1601423688.60 151.5987 60.0033 32.0000 1.9991 2.0007 404.0669 404.4661 0.0619 -1.0000 -1.0000 5502276 1601423688.70 151.5987 60.0033 32.0000 1.9993 2.0009 404.3239 404.7220 0.0619 -1.0000 -1.0000 5502346 1601423688.80 151.5987 60.0033 32.0000 1.9976 1.9992 404.5654 404.9647 0.0619 -1.0000 -1.0000 5502436 1601423688.90 151.5987 60.0033 32.0000 1.9959 1.9975 404.4505 404.8468 0.0616 -1.0000 -1.0000 5502505 1601423689.00 151.6759 60.0033 32.0000 1.9953 1.9969 404.3030 404.7018 0.0618 -1.0000 -1.0000 5502765 1601423689.10 151.6759 60.0033 32.0000 1.9985 2.0002 404.2213 404.6195 0.0618 -1.0000 -1.0000 5502825 1601423689.20 151.6759 60.0033 32.0000 1.9965 1.9981 404.3826 404.7813 0.0617 -1.0000 -1.0000 5502895 1601423689.30 151.6759 60.0033 32.0000 1.9950 1.9966 404.6220 405.0181 0.0616 -1.0000 -1.0000 5502955 1601423689.40 151.4223 60.0033 32.0000 1.9959 1.9975 404.3680 404.7668 0.0619 -1.0000 -1.0000 5503025 1601423689.50 151.3929 60.0033 32.0000 1.9968 1.9984 404.4161 404.8128 0.0616 -1.0000 -1.0000 5503095 1601423689.60 151.3785 60.0033 32.0000 2.0000 2.0017 404.0787 404.4771 0.0619 -1.0000 -1.0000 5503165 1601423689.70 151.3768 60.0033 32.0000 1.9977 1.9994 404.1128 404.5115 0.0618 -1.0000 -1.0000 5503255 1601423689.80 151.3768 60.0033 32.0000 1.9977 1.9994 404.1805 404.5797 0.0619 -1.0000 -1.0000 5503335 1601423689.90 151.3768 60.0033 32.0000 1.9972 1.9988 404.4057 404.8019 0.0614 -1.0000 -1.0000 5503395 1601423690.00 151.3768 60.0033 32.0000 1.9967 1.9984 404.5311 404.9278 0.0616 -1.0000 -1.0000 5503455 1601423690.10 151.5503 60.0020 32.0000 1.9964 1.9980 404.4452 404.8415 0.0616 -1.0000 -1.0000 5503535 1601423690.20 151.5503 60.0020 32.0000 1.9969 1.9986 404.0308 404.4291 0.0618 -1.0000 -1.0000 5503595 1601423690.30 151.5503 60.0020 32.0000 1.9979 1.9995 404.1517 404.5505 0.0620 -1.0000 -1.0000 5503655 1601423690.40 151.5503 60.0020 32.0000 1.9971 1.9987 404.2114 404.6099 0.0619 -1.0000 -1.0000 5503725 1601423690.50 151.4697 60.0020 32.0000 1.9969 1.9985 404.3183 404.7161 0.0617 -1.0000 -1.0000 5503955 1601423690.60 151.4580 60.0020 32.0000 1.9966 1.9982 404.4753 404.8723 0.0615 -1.0000 -1.0000 5504015 1601423690.70 151.4580 60.0020 32.0000 1.9952 1.9969 404.3066 404.7052 0.0618 -1.0000 -1.0000 5504085 1601423690.80 151.4580 60.0020 32.0000 1.9962 1.9978 404.4446 404.8427 0.0618 -1.0000 -1.0000 5504155 1601423690.90 151.4580 60.0020 32.0000 1.9977 1.9994 404.2792 404.6753 0.0613 -1.0000 -1.0000 5504225 1601423691.00 151.4580 60.0020 32.0000 1.9972 1.9988 404.2141 404.6109 0.0616 -1.0000 -1.0000 5504455 1601423691.10 151.4580 60.0020 32.0000 1.9989 2.0005 404.1749 404.5710 0.0615 -1.0000 -1.0000 5504525 1601423691.20 151.4580 60.0020 32.0000 1.9989 2.0005 404.0676 404.4655 0.0619 -1.0000 -1.0000 5504595 1601423691.30 151.4580 60.0020 32.0000 1.9969 1.9985 404.4496 404.8483 0.0618 -1.0000 -1.0000 5504655 1601423691.40 151.4580 60.0020 32.0000 1.9976 1.9992 404.5956 404.9930 0.0617 -1.0000 -1.0000 5504715 1601423691.50 151.4580 60.0020 32.0000 1.9965 1.9981 404.5315 404.9303 0.0619 -1.0000 -1.0000 5505164 1601423691.60 151.4580 60.0020 32.0000 1.9969 1.9985 404.2505 404.6489 0.0618 -1.0000 -1.0000 5505234 1601423691.70 151.4580 60.0020 32.0000 1.9998 2.0014 404.0559 404.4531 0.0616 -1.0000 -1.0000 5505294 1601423691.80 151.5447 60.0020 32.0000 1.9980 1.9996 404.1551 404.5513 0.0615 -1.0000 -1.0000 5505364 1601423691.90 151.5447 60.0020 32.0000 1.9966 1.9982 404.2824 404.6796 0.0617 -1.0000 -1.0000 5505424 1601423692.00 151.5695 60.0020 32.0000 1.9959 1.9975 404.3664 404.7645 0.0618 -1.0000 -1.0000 5505684 1601423692.10 151.5695 60.0020 32.0000 1.9967 1.9984 404.4755 404.8730 0.0616 -1.0000 -1.0000 5505764 1601423692.20 151.5695 60.0020 32.0000 1.9979 1.9996 404.2054 404.6031 0.0617 -1.0000 -1.0000 5505824 1601423692.30 151.5695 60.0020 32.0000 1.9980 1.9996 404.1549 404.5533 0.0619 -1.0000 -1.0000 5505884 1601423692.40 151.5695 60.0020 32.0000 1.9990 2.0007 404.3495 404.7479 0.0618 -1.0000 -1.0000 5505954 1601423692.50 151.5695 60.0020 32.0000 1.9969 1.9985 404.4853 404.8832 0.0617 -1.0000 -1.0000 5506674 1601423692.60 151.5214 60.0020 32.0000 1.9969 1.9985 404.3472 404.7437 0.0616 -1.0000 -1.0000 5506744 1601423692.70 151.5505 60.0020 32.0000 1.9987 2.0003 404.1764 404.5734 0.0615 -1.0000 -1.0000 5506824 1601423692.80 151.5505 60.0020 32.0000 1.9978 1.9994 404.0125 404.4101 0.0617 -1.0000 -1.0000 5506884 1601423692.90 151.5505 60.0020 32.0000 1.9964 1.9980 404.3940 404.7906 0.0615 -1.0000 -1.0000 5506964 1601423693.00 151.5505 60.0020 32.0000 1.9963 1.9979 404.5452 404.9426 0.0617 -1.0000 -1.0000 5507024 1601423693.10 151.5505 60.0020 32.0000 1.9982 1.9998 404.4725 404.8688 0.0616 -1.0000 -1.0000 5507084 1601423693.20 151.4693 60.0020 32.0000 1.9988 2.0004 404.4089 404.8079 0.0619 -1.0000 -1.0000 5507164 1601423693.30 151.4344 60.0020 32.0000 1.9977 1.9993 404.0885 404.4871 0.0619 -1.0000 -1.0000 5507224 1601423693.40 151.4344 60.0020 32.0000 1.9984 2.0000 403.9388 404.3348 0.0616 -1.0000 -1.0000 5507294 1601423693.50 151.4344 60.0020 32.0000 1.9969 1.9985 404.3057 404.7041 0.0619 -1.0000 -1.0000 5507364 1601423693.60 151.5500 60.0020 32.0000 1.9971 1.9988 404.5257 404.9239 0.0617 -1.0000 -1.0000 5507423 1601423693.70 151.5500 60.0020 32.0000 1.9974 1.9990 404.3084 404.7049 0.0616 -1.0000 -1.0000 5507484 1601423693.80 151.5500 60.0020 32.0000 1.9992 2.0009 404.1626 404.5601 0.0618 -1.0000 -1.0000 5507564 1601423693.90 151.5500 60.0020 32.0000 1.9980 1.9997 404.4780 404.8755 0.0617 -1.0000 -1.0000 5507623 1601423694.00 151.5500 60.0020 32.0000 1.9978 1.9994 404.6565 405.0536 0.0615 -1.0000 -1.0000 5507684 1601423694.10 151.5500 60.0020 32.0000 1.9974 1.9990 404.3099 404.7070 0.0617 -1.0000 -1.0000 5507763 1601423694.20 151.5479 60.0020 32.0000 1.9994 2.0010 404.1629 404.5616 0.0619 -1.0000 -1.0000 5507833 1601423694.30 151.5479 60.0020 32.0000 1.9984 2.0000 404.0733 404.4705 0.0616 -1.0000 -1.0000 5507893 1601423694.40 151.5479 60.0020 32.0000 1.9983 2.0000 404.2586 404.6555 0.0617 -1.0000 -1.0000 5507963 1601423694.50 151.5479 60.0020 32.0000 1.9982 1.9998 404.4264 404.8256 0.0619 -1.0000 -1.0000 5508023 1601423694.60 151.5479 60.0020 32.0000 1.9978 1.9994 404.5742 404.9716 0.0617 -1.0000 -1.0000 5508093 1601423694.70 151.5479 60.0020 32.0000 1.9989 2.0006 404.1871 404.5870 0.0620 -1.0000 -1.0000 5508163 1601423694.80 151.5479 60.0020 32.0000 1.9998 2.0015 404.1284 404.5262 0.0617 -1.0000 -1.0000 5508223 1601423694.90 151.5507 60.0019 32.0000 1.9993 2.0009 404.2422 404.6379 0.0614 -1.0000 -1.0000 5508293 1601423695.00 151.5783 60.0013 32.0000 1.9973 1.9989 404.5739 404.9707 0.0616 -1.0000 -1.0000 5508363 1601423695.10 151.5783 60.0013 32.0000 1.9987 2.0003 404.3024 404.7010 0.0619 -1.0000 -1.0000 5509003 1601423695.20 151.5783 60.0013 32.0000 1.9983 1.9999 404.2297 404.6286 0.0619 -1.0000 -1.0000 5509083 1601423695.30 151.5783 60.0013 32.0000 2.0002 2.0018 404.3336 404.7321 0.0618 -1.0000 -1.0000 5509143 1601423695.40 151.5783 60.0013 32.0000 2.0013 2.0029 404.2976 404.6955 0.0617 -1.0000 -1.0000 5509213 1601423695.50 151.3764 60.0013 32.0000 1.9989 2.0006 404.8193 405.2188 0.0620 -1.0000 -1.0000 5509283 1601423695.60 151.3764 60.0013 32.0000 1.9967 1.9983 404.6306 405.0282 0.0616 -1.0000 -1.0000 5509342 1601423695.70 151.3764 60.0013 32.0000 1.9964 1.9981 404.3491 404.7466 0.0618 -1.0000 -1.0000 5509412 1601423695.80 151.3764 60.0013 32.0000 1.9989 2.0005 404.5732 404.9714 0.0617 -1.0000 -1.0000 5509482 1601423695.90 151.3764 60.0013 32.0000 1.9978 1.9994 404.6007 405.0003 0.0621 -1.0000 -1.0000 5509543 1601423696.00 151.4960 60.0013 32.0000 1.9984 2.0000 404.4329 404.8295 0.0617 -1.0000 -1.0000 5509602 1601423696.10 151.8250 60.0013 32.0000 2.0002 2.0018 404.2220 404.6211 0.0619 -1.0000 -1.0000 5509682 1601423696.20 151.8250 60.0013 32.0000 1.9996 2.0012 404.4182 404.8166 0.0618 -1.0000 -1.0000 5509742 1601423696.30 151.8250 60.0013 32.0000 1.9978 1.9995 404.7516 405.1501 0.0618 -1.0000 -1.0000 5509802 1601423696.40 151.8250 60.0013 32.0000 1.9963 1.9980 404.6981 405.0969 0.0617 -1.0000 -1.0000 5509872 1601423696.50 151.8250 60.0013 32.0000 1.9987 2.0003 404.4383 404.8360 0.0617 -1.0000 -1.0000 5509932 1601423696.60 151.6476 60.0013 32.0000 1.9978 1.9994 404.0210 404.4186 0.0618 -1.0000 -1.0000 5510002 1601423696.70 151.6476 60.0013 32.0000 1.9984 2.0000 404.1965 404.5950 0.0618 -1.0000 -1.0000 5510412 1601423696.80 151.6476 60.0013 32.0000 1.9985 2.0001 404.4286 404.8260 0.0616 -1.0000 -1.0000 5510482 1601423696.90 151.6476 60.0013 32.0000 1.9967 1.9984 404.5785 404.9750 0.0615 -1.0000 -1.0000 5510552 1601423697.00 151.6476 60.0013 32.0000 1.9993 2.0009 404.1620 404.5594 0.0617 -1.0000 -1.0000 5510612 1601423697.10 151.6476 60.0013 32.0000 1.9996 2.0012 404.0368 404.4340 0.0616 -1.0000 -1.0000 5510682 1601423697.20 151.6476 60.0013 32.0000 1.9999 2.0015 404.0517 404.4491 0.0617 -1.0000 -1.0000 5510752 1601423697.30 151.6476 60.0013 32.0000 1.9985 2.0001 404.3170 404.7145 0.0616 -1.0000 -1.0000 5510812 1601423697.40 151.6476 60.0013 32.0000 1.9959 1.9975 404.5210 404.9176 0.0615 -1.0000 -1.0000 5510882 1601423697.50 151.6476 60.0013 32.0000 1.9971 1.9987 404.5775 404.9752 0.0617 -1.0000 -1.0000 5510952 1601423697.60 151.6476 60.0013 32.0000 1.9993 2.0009 404.4530 404.8503 0.0616 -1.0000 -1.0000 5511032 1601423697.70 151.6228 60.0013 32.0000 1.9986 2.0002 404.1692 404.5667 0.0617 -1.0000 -1.0000 5511092 1601423697.80 151.4331 60.0013 32.0000 1.9968 1.9984 403.9136 404.3130 0.0620 -1.0000 -1.0000 5511162 1601423697.90 151.4331 60.0013 32.0000 1.9973 1.9989 404.2059 404.6031 0.0616 -1.0000 -1.0000 5511232 1601423698.00 151.4331 60.0013 32.0000 1.9970 1.9986 404.4492 404.8459 0.0616 -1.0000 -1.0000 5511292 1601423698.10 151.4331 60.0013 32.0000 1.9977 1.9993 404.1731 404.5710 0.0618 -1.0000 -1.0000 5511362 1601423698.20 151.4331 60.0013 32.0000 1.9980 1.9996 404.0794 404.4755 0.0615 -1.0000 -1.0000 5511442 1601423698.30 151.4331 60.0013 32.0000 1.9975 1.9991 404.0740 404.4704 0.0615 -1.0000 -1.0000 5511511 1601423698.40 151.4879 60.0013 32.0000 1.9971 1.9987 404.3212 404.7196 0.0618 -1.0000 -1.0000 5511581 1601423698.50 151.4879 60.0013 32.0000 1.9966 1.9982 404.5096 404.9072 0.0617 -1.0000 -1.0000 5511642 1601423698.60 151.4879 60.0013 32.0000 1.9987 2.0003 404.4217 404.8198 0.0618 -1.0000 -1.0000 5511701 1601423698.70 151.4879 60.0013 32.0000 1.9981 1.9997 404.1962 404.5933 0.0616 -1.0000 -1.0000 5512531 1601423698.80 151.4879 60.0013 32.0000 1.9971 1.9987 404.2770 404.6737 0.0616 -1.0000 -1.0000 5512591 1601423698.90 151.4879 60.0013 32.0000 1.9964 1.9980 404.6058 405.0039 0.0618 -1.0000 -1.0000 5512671 1601423699.00 151.4418 60.0013 32.0000 1.9971 1.9987 404.6553 405.0537 0.0618 -1.0000 -1.0000 5512731 1601423699.10 151.4418 60.0013 32.0000 1.9973 1.9989 404.2507 404.6488 0.0617 -1.0000 -1.0000 5512791 1601423699.20 151.4418 60.0013 32.0000 2.0000 2.0016 404.3278 404.7251 0.0617 -1.0000 -1.0000 5512871 1601423699.30 151.4418 60.0013 32.0000 1.9968 1.9984 404.5895 404.9852 0.0611 -1.0000 -1.0000 5512931 1601423699.40 151.4418 60.0013 32.0000 1.9969 1.9985 404.7368 405.1361 0.0619 -1.0000 -1.0000 5512991 1601423699.50 151.4418 60.0013 32.0000 1.9978 1.9994 404.4951 404.8928 0.0615 -1.0000 -1.0000 5513061 1601423699.60 151.4836 60.0010 32.0000 1.9993 2.0009 404.3747 404.7723 0.0618 -1.0000 -1.0000 5513141 1601423699.70 151.4836 60.0010 32.0000 1.9986 2.0002 404.0546 404.4525 0.0618 -1.0000 -1.0000 5513201 1601423699.80 151.4836 60.0010 32.0000 1.9959 1.9975 404.3418 404.7397 0.0618 -1.0000 -1.0000 5513271 1601423699.90 151.4836 60.0010 32.0000 1.9979 1.9995 404.5478 404.9472 0.0620 -1.0000 -1.0000 5513331 1601423700.00 151.4836 60.0010 32.0000 2.0002 2.0018 404.4010 404.8004 0.0619 -1.0000 -1.0000 5513391 1601423700.10 151.5197 60.0010 32.0000 2.0004 2.0021 404.0481 404.4446 0.0615 -1.0000 -1.0000 5513471 1601423700.20 151.5287 60.0010 32.0000 1.9986 2.0002 404.1935 404.5902 0.0617 -1.0000 -1.0000 5513541 1601423700.30 151.5287 60.0010 32.0000 1.9965 1.9982 404.5340 404.9329 0.0618 -1.0000 -1.0000 5513661 1601423700.40 151.5287 60.0010 32.0000 1.9985 2.0001 404.0451 404.4426 0.0617 -1.0000 -1.0000 5513731 1601423700.50 151.5287 60.0010 32.0000 1.9987 2.0004 404.0706 404.4675 0.0616 -1.0000 -1.0000 5513791 1601423700.60 151.5287 60.0010 32.0000 1.9982 1.9999 404.1445 404.5425 0.0618 -1.0000 -1.0000 5513861 1601423700.70 151.5287 60.0010 32.0000 1.9986 2.0003 404.5984 404.9969 0.0619 -1.0000 -1.0000 5513931 1601423700.80 151.5565 60.0010 32.0000 1.9988 2.0004 404.5470 404.9459 0.0617 -1.0000 -1.0000 5514720 1601423700.90 151.5565 60.0010 32.0000 1.9988 2.0004 404.4084 404.8063 0.0618 -1.0000 -1.0000 5514790 1601423701.00 151.5565 60.0010 32.0000 1.9988 2.0004 404.2565 404.6547 0.0618 -1.0000 -1.0000 5514860 1601423701.10 151.5565 60.0010 32.0000 1.9999 2.0015 404.2393 404.6370 0.0617 -1.0000 -1.0000 5514950 1601423701.20 151.5565 60.0010 32.0000 1.9972 1.9988 404.5324 404.9308 0.0619 -1.0000 -1.0000 5515020 1601423701.30 151.5580 60.0010 32.0000 1.9966 1.9982 404.5764 404.9761 0.0619 -1.0000 -1.0000 5515080 1601423701.40 151.5622 60.0010 32.0000 1.9976 1.9992 404.5236 404.9225 0.0619 -1.0000 -1.0000 5515150 1601423701.50 151.5622 60.0010 32.0000 1.9996 2.0012 404.3662 404.7642 0.0617 -1.0000 -1.0000 5515220 1601423701.60 151.5622 60.0010 32.0000 1.9970 1.9986 404.5602 404.9587 0.0619 -1.0000 -1.0000 5515280 1601423701.70 151.5622 60.0010 32.0000 1.9974 1.9990 404.5823 404.9819 0.0619 -1.0000 -1.0000 5515340 1601423701.80 151.5613 60.0010 32.0000 1.9978 1.9995 404.6207 405.0192 0.0617 -1.0000 -1.0000 5515420 1601423701.90 151.3855 60.0010 32.0000 1.9995 2.0012 404.0875 404.4856 0.0618 -1.0000 -1.0000 5515490 1601423702.00 151.3855 60.0010 32.0000 1.9997 2.0013 404.2919 404.6898 0.0617 -1.0000 -1.0000 5515550 1601423702.10 151.3855 60.0010 32.0000 1.9968 1.9985 404.4874 404.8840 0.0615 -1.0000 -1.0000 5515620 1601423702.20 151.3855 60.0010 32.0000 1.9977 1.9993 404.5142 404.9125 0.0618 -1.0000 -1.0000 5515680 1601423702.30 151.3855 60.0010 32.0000 1.9988 2.0004 404.4011 404.7994 0.0618 -1.0000 -1.0000 5516260 1601423702.40 151.5075 60.0010 32.0000 1.9996 2.0012 404.2756 404.6752 0.0620 -1.0000 -1.0000 5516330 1601423702.50 151.5075 60.0010 32.0000 1.9993 2.0009 404.1508 404.5479 0.0617 -1.0000 -1.0000 5516389 1601423702.60 151.5075 60.0010 32.0000 1.9982 1.9998 404.4753 404.8738 0.0619 -1.0000 -1.0000 5516460 1601423702.70 151.5075 60.0010 32.0000 1.9977 1.9993 404.4584 404.8556 0.0615 -1.0000 -1.0000 5516530 1601423702.80 151.5075 60.0010 32.0000 1.9980 1.9996 404.0396 404.4367 0.0617 -1.0000 -1.0000 5516599 1601423702.90 151.5092 60.0010 32.0000 2.0016 2.0032 404.1146 404.5135 0.0620 -1.0000 -1.0000 5516679 1601423703.00 151.5309 60.0010 32.0000 1.9985 2.0002 404.4801 404.8785 0.0617 -1.0000 -1.0000 5516740 1601423703.10 151.5309 60.0010 32.0000 1.9972 1.9988 404.5933 404.9898 0.0615 -1.0000 -1.0000 5516799 1601423703.20 151.5309 60.0010 32.0000 1.9974 1.9991 404.5213 404.9184 0.0615 -1.0000 -1.0000 5516879 1601423703.30 151.5309 60.0010 32.0000 1.9983 1.9999 404.0371 404.4323 0.0614 -1.0000 -1.0000 5516940 1601423703.40 151.5309 60.0010 32.0000 1.9976 1.9992 404.2947 404.6923 0.0618 -1.0000 -1.0000 5516999 1601423703.50 151.5309 60.0010 32.0000 1.9963 1.9979 404.4870 404.8862 0.0618 -1.0000 -1.0000 5517069 1601423703.60 151.4628 60.0010 32.0000 1.9972 1.9988 404.4503 404.8479 0.0618 -1.0000 -1.0000 5517139 1601423703.70 151.4628 60.0010 32.0000 2.0001 2.0017 404.3710 404.7685 0.0616 -1.0000 -1.0000 5517199 1601423703.80 151.4628 60.0010 32.0000 2.0007 2.0024 404.5003 404.8992 0.0618 -1.0000 -1.0000 5517279 1601423703.90 151.4628 60.0010 32.0000 1.9983 2.0000 404.6728 405.0713 0.0619 -1.0000 -1.0000 5517699 1601423704.00 151.4628 60.0010 32.0000 1.9972 1.9988 404.5293 404.9268 0.0615 -1.0000 -1.0000 5517770 1601423704.10 151.4628 60.0010 32.0000 1.9980 1.9996 404.3679 404.7669 0.0617 -1.0000 -1.0000 5517840 1601423704.20 151.4628 60.0010 32.0000 1.9991 2.0007 404.0650 404.4613 0.0617 -1.0000 -1.0000 5517979 1601423704.30 151.4628 60.0010 32.0000 1.9992 2.0008 404.2185 404.6149 0.0614 -1.0000 -1.0000 5518039 1601423704.40 151.4628 60.0010 32.0000 1.9983 1.9999 404.7190 405.1143 0.0614 -1.0000 -1.0000 5518109 1601423704.50 151.4628 60.0010 32.0000 1.9987 2.0004 404.5722 404.9698 0.0617 -1.0000 -1.0000 5518169 1601423704.60 151.4628 60.0010 32.0000 1.9969 1.9985 404.4232 404.8222 0.0619 -1.0000 -1.0000 5518239 1601423704.70 151.4628 60.0010 32.0000 1.9969 1.9985 404.2065 404.6043 0.0616 -1.0000 -1.0000 5518309 1601423704.80 151.4900 60.0017 32.0000 1.9993 2.0009 404.0093 404.4060 0.0617 -1.0000 -1.0000 5518369 1601423704.90 151.4900 60.0017 32.0000 1.9996 2.0012 404.4486 404.8463 0.0616 -1.0000 -1.0000 5518459 1601423705.00 151.4900 60.0017 32.0000 1.9989 2.0006 404.8002 405.1999 0.0619 -1.0000 -1.0000 5518519 1601423705.10 151.4900 60.0017 32.0000 1.9997 2.0013 404.4482 404.8450 0.0615 -1.0000 -1.0000 5518589 1601423705.20 151.4900 60.0017 32.0000 1.9991 2.0007 404.2335 404.6315 0.0620 -1.0000 -1.0000 5518659 1601423705.30 151.4900 60.0017 32.0000 1.9985 2.0002 404.6186 405.0159 0.0615 -1.0000 -1.0000 5518719 1601423705.40 151.4596 60.0017 32.0000 1.9969 1.9985 404.5297 404.9270 0.0617 -1.0000 -1.0000 5518779 1601423705.50 151.3513 60.0017 32.0000 1.9958 1.9974 404.6498 405.0481 0.0617 -1.0000 -1.0000 5518879 1601423705.60 151.3513 60.0017 32.0000 1.9972 1.9988 404.4359 404.8350 0.0619 -1.0000 -1.0000 5518959 1601423705.70 151.3513 60.0017 32.0000 2.0004 2.0020 404.2445 404.6425 0.0618 -1.0000 -1.0000 5519019 1601423705.80 151.3513 60.0017 32.0000 2.0000 2.0017 404.1400 404.5381 0.0618 -1.0000 -1.0000 5519099 1601423705.90 151.3513 60.0017 32.0000 1.9999 2.0015 404.1366 404.5332 0.0617 -1.0000 -1.0000 5519219 1601423706.00 151.3513 60.0017 32.0000 1.9976 1.9992 404.2913 404.6898 0.0618 -1.0000 -1.0000 5519279 1601423706.10 151.3513 60.0017 32.0000 1.9961 1.9977 404.6180 405.0166 0.0618 -1.0000 -1.0000 5519359 1601423706.20 151.3513 60.0017 32.0000 1.9973 1.9989 404.4676 404.8661 0.0617 -1.0000 -1.0000 5519419 1601423706.30 151.3513 60.0017 32.0000 1.9986 2.0002 404.3711 404.7679 0.0617 -1.0000 -1.0000 5519479 1601423706.40 151.3513 60.0017 32.0000 1.9984 2.0000 404.2082 404.6059 0.0617 -1.0000 -1.0000 5519928 1601423706.50 151.3612 60.0017 32.0000 1.9985 2.0001 404.2701 404.6690 0.0618 -1.0000 -1.0000 5519988 1601423706.60 151.3664 60.0017 32.0000 1.9978 1.9994 404.5551 404.9527 0.0618 -1.0000 -1.0000 5520049 1601423706.70 151.3664 60.0017 32.0000 1.9974 1.9990 404.6826 405.0812 0.0617 -1.0000 -1.0000 5520148 1601423706.80 151.3664 60.0017 32.0000 1.9963 1.9979 404.4387 404.8361 0.0616 -1.0000 -1.0000 5520258 1601423706.90 151.3664 60.0017 32.0000 1.9999 2.0015 404.3394 404.7368 0.0618 -1.0000 -1.0000 5520488 1601423707.00 151.3664 60.0017 32.0000 1.9994 2.0011 404.1683 404.5649 0.0616 -1.0000 -1.0000 5520558 1601423707.10 151.3664 60.0017 32.0000 1.9980 1.9996 404.0830 404.4804 0.0618 -1.0000 -1.0000 5520618 1601423707.20 151.5576 60.0017 32.0000 1.9974 1.9990 404.5915 404.9912 0.0621 -1.0000 -1.0000 5520698 1601423707.30 151.5576 60.0017 32.0000 1.9974 1.9990 404.5256 404.9233 0.0615 -1.0000 -1.0000 5520758 1601423707.40 151.5576 60.0017 32.0000 1.9982 1.9999 404.2827 404.6820 0.0619 -1.0000 -1.0000 5520928 1601423707.50 151.5576 60.0017 32.0000 1.9990 2.0006 404.1225 404.5201 0.0616 -1.0000 -1.0000 5520998 1601423707.60 151.5576 60.0017 32.0000 1.9964 1.9981 404.2591 404.6553 0.0615 -1.0000 -1.0000 5521078 1601423707.70 151.6895 60.0017 32.0000 1.9955 1.9972 404.4839 404.8813 0.0617 -1.0000 -1.0000 5521138 1601423707.80 151.6895 60.0017 32.0000 1.9975 1.9992 404.5179 404.9154 0.0616 -1.0000 -1.0000 5521208 1601423707.90 151.6895 60.0017 32.0000 1.9985 2.0001 404.5231 404.9215 0.0619 -1.0000 -1.0000 5521488 1601423708.00 151.6895 60.0017 32.0000 1.9998 2.0014 404.2022 404.5989 0.0617 -1.0000 -1.0000 5521548 1601423708.10 151.6895 60.0017 32.0000 1.9988 2.0005 404.2761 404.6740 0.0617 -1.0000 -1.0000 5521628 1601423708.20 151.6507 60.0017 32.0000 1.9972 1.9989 404.1783 404.5774 0.0620 -1.0000 -1.0000 5521688 1601423708.30 151.5685 60.0017 32.0000 1.9969 1.9986 404.5499 404.9507 0.0621 -1.0000 -1.0000 5521758 1601423708.40 151.5685 60.0017 32.0000 1.9981 1.9997 404.4808 404.8813 0.0621 -1.0000 -1.0000 5521828 1601423708.50 151.5685 60.0017 32.0000 1.9982 1.9998 404.2270 404.6259 0.0618 -1.0000 -1.0000 5521898 1601423708.60 151.5685 60.0017 32.0000 1.9972 1.9988 404.2567 404.6534 0.0616 -1.0000 -1.0000 5521958 1601423708.70 151.5685 60.0017 32.0000 1.9952 1.9968 404.5712 404.9692 0.0618 -1.0000 -1.0000 5522038 1601423708.80 151.3349 60.0017 32.0000 1.9955 1.9972 404.5350 404.9343 0.0619 -1.0000 -1.0000 5522098 1601423708.90 151.3349 60.0017 32.0000 1.9968 1.9985 404.6060 405.0040 0.0617 -1.0000 -1.0000 5522168 1601423709.00 151.3349 60.0017 32.0000 1.9977 1.9993 404.2986 404.6956 0.0616 -1.0000 -1.0000 5523048 1601423709.10 151.3349 60.0017 32.0000 1.9970 1.9987 404.0629 404.4589 0.0615 -1.0000 -1.0000 5523108 1601423709.20 151.3349 60.0017 32.0000 1.9955 1.9971 404.1720 404.5694 0.0617 -1.0000 -1.0000 5523178 1601423709.30 151.3349 60.0017 32.0000 1.9960 1.9976 404.3668 404.7650 0.0618 -1.0000 -1.0000 5523248 1601423709.40 151.4837 60.0017 32.0000 1.9981 1.9998 404.4875 404.8867 0.0619 -1.0000 -1.0000 5523308 1601423709.50 151.4837 60.0017 32.0000 2.0003 2.0019 404.3881 404.7877 0.0619 -1.0000 -1.0000 5523378 1601423709.60 151.4837 60.0017 32.0000 1.9997 2.0013 404.0892 404.4871 0.0618 -1.0000 -1.0000 5523448 1601423709.70 151.4837 60.0017 32.0000 1.9975 1.9991 404.3567 404.7550 0.0618 -1.0000 -1.0000 5523518 1601423709.80 151.4837 60.0017 32.0000 1.9960 1.9976 404.7047 405.1023 0.0617 -1.0000 -1.0000 5523588 1601423709.90 151.4515 60.0014 32.0000 1.9972 1.9989 404.5387 404.9384 0.0619 -1.0000 -1.0000 5523658 1601423710.00 151.3949 60.0008 32.0000 1.9970 1.9986 404.4681 404.8666 0.0619 -1.0000 -1.0000 5523718 1601423710.10 151.3949 60.0008 32.0000 1.9976 1.9992 404.3653 404.7650 0.0619 -1.0000 -1.0000 5523788 1601423710.20 151.3949 60.0008 32.0000 1.9986 2.0002 404.0947 404.4916 0.0617 -1.0000 -1.0000 5523858 1601423710.30 151.3949 60.0008 32.0000 1.9980 1.9996 404.2603 404.6585 0.0618 -1.0000 -1.0000 5523917 1601423710.40 151.3949 60.0008 32.0000 1.9970 1.9986 404.4043 404.8010 0.0616 -1.0000 -1.0000 5523987 1601423710.50 151.4725 60.0008 32.0000 1.9966 1.9982 404.4818 404.8817 0.0620 -1.0000 -1.0000 5524048 1601423710.60 151.4725 60.0008 32.0000 1.9985 2.0001 404.2014 404.6006 0.0620 -1.0000 -1.0000 5524117 1601423710.70 151.4725 60.0008 32.0000 1.9973 1.9989 404.0567 404.4557 0.0619 -1.0000 -1.0000 5524197 1601423710.80 151.4725 60.0008 32.0000 1.9981 1.9997 404.3625 404.7600 0.0617 -1.0000 -1.0000 5524267 1601423710.90 151.4725 60.0008 32.0000 1.9953 1.9969 404.3712 404.7689 0.0617 -1.0000 -1.0000 5524337 1601423711.00 151.4725 60.0008 32.0000 1.9964 1.9980 404.5684 404.9663 0.0617 -1.0000 -1.0000 5524457 1601423711.10 151.4725 60.0008 32.0000 1.9982 1.9998 404.5175 404.9135 0.0615 -1.0000 -1.0000 5524527 1601423711.20 151.4725 60.0008 32.0000 1.9977 1.9993 404.3983 404.7946 0.0615 -1.0000 -1.0000 5524597 1601423711.30 151.4725 60.0008 32.0000 1.9994 2.0010 404.1926 404.5907 0.0618 -1.0000 -1.0000 5524657 1601423711.40 151.4725 60.0008 32.0000 1.9988 2.0004 404.2639 404.6606 0.0616 -1.0000 -1.0000 5524817 1601423711.50 151.4725 60.0008 32.0000 1.9976 1.9993 404.4911 404.8884 0.0616 -1.0000 -1.0000 5524997 1601423711.60 151.4588 60.0008 32.0000 1.9966 1.9982 404.4645 404.8606 0.0615 -1.0000 -1.0000 5525057 1601423711.70 151.4588 60.0008 32.0000 1.9976 1.9992 404.4826 404.8811 0.0618 -1.0000 -1.0000 5525127 1601423711.80 151.4588 60.0008 32.0000 1.9986 2.0003 404.4028 404.8011 0.0618 -1.0000 -1.0000 5525197 1601423711.90 151.4588 60.0008 32.0000 1.9994 2.0011 404.1973 404.5959 0.0619 -1.0000 -1.0000 5525258 1601423712.00 151.4588 60.0008 32.0000 1.9979 1.9995 404.1933 404.5914 0.0618 -1.0000 -1.0000 5525487 1601423712.10 151.4588 60.0008 32.0000 1.9978 1.9994 404.5363 404.9337 0.0616 -1.0000 -1.0000 5525557 1601423712.20 151.4588 60.0008 32.0000 1.9963 1.9979 404.4799 404.8769 0.0617 -1.0000 -1.0000 5525617 1601423712.30 151.5200 60.0008 32.0000 1.9970 1.9986 404.4206 404.8191 0.0618 -1.0000 -1.0000 5525687 1601423712.40 151.5200 60.0008 32.0000 1.9990 2.0007 404.1708 404.5693 0.0619 -1.0000 -1.0000 5525757 1601423712.50 151.5200 60.0008 32.0000 1.9993 2.0009 404.3208 404.7176 0.0616 -1.0000 -1.0000 5525987 1601423712.60 151.5200 60.0008 32.0000 1.9974 1.9990 404.4423 404.8401 0.0617 -1.0000 -1.0000 5526047 1601423712.70 151.5200 60.0008 32.0000 1.9989 2.0005 404.6311 405.0297 0.0619 -1.0000 -1.0000 5526117 1601423712.80 151.5826 60.0008 32.0000 1.9991 2.0007 404.4527 404.8523 0.0619 -1.0000 -1.0000 5526177 1601423712.90 151.5826 60.0008 32.0000 1.9986 2.0002 404.1191 404.5164 0.0616 -1.0000 -1.0000 5526257 1601423713.00 151.5826 60.0008 32.0000 1.9988 2.0004 404.0709 404.4683 0.0617 -1.0000 -1.0000 5526737 1601423713.10 151.5826 60.0008 32.0000 1.9970 1.9986 404.5055 404.9047 0.0619 -1.0000 -1.0000 5526797 1601423713.20 151.5826 60.0008 32.0000 1.9974 1.9991 404.5950 404.9924 0.0615 -1.0000 -1.0000 5526867 1601423713.30 151.5488 60.0008 32.0000 1.9964 1.9980 404.5084 404.9069 0.0618 -1.0000 -1.0000 5526927 1601423713.40 151.5202 60.0008 32.0000 1.9989 2.0005 404.2245 404.6207 0.0615 -1.0000 -1.0000 5526997 1601423713.50 151.5202 60.0008 32.0000 1.9996 2.0012 404.2101 404.6062 0.0615 -1.0000 -1.0000 5527077 1601423713.60 151.5202 60.0008 32.0000 1.9972 1.9988 404.4754 404.8728 0.0617 -1.0000 -1.0000 5527207 1601423713.70 151.5202 60.0008 32.0000 1.9962 1.9978 404.4532 404.8525 0.0619 -1.0000 -1.0000 5527267 1601423713.80 151.5202 60.0008 32.0000 1.9956 1.9972 404.4426 404.8413 0.0618 -1.0000 -1.0000 5527337 1601423713.90 151.5202 60.0008 32.0000 1.9989 2.0005 404.2507 404.6492 0.0618 -1.0000 -1.0000 5527397 1601423714.00 151.7049 60.0008 32.0000 1.9988 2.0004 403.9833 404.3790 0.0615 -1.0000 -1.0000 5527457 1601423714.10 151.7049 60.0008 32.0000 1.9976 1.9992 404.1140 404.5112 0.0616 -1.0000 -1.0000 5527677 1601423714.20 151.7049 60.0008 32.0000 1.9975 1.9991 404.4162 404.8136 0.0617 -1.0000 -1.0000 5527737 1601423714.30 151.7049 60.0008 32.0000 1.9969 1.9985 404.5427 404.9411 0.0617 -1.0000 -1.0000 5527796 1601423714.40 151.7049 60.0008 32.0000 1.9978 1.9994 404.4265 404.8233 0.0617 -1.0000 -1.0000 5527877 1601423714.50 151.6433 60.0008 32.0000 1.9990 2.0006 404.3754 404.7719 0.0614 -1.0000 -1.0000 5527937 1601423714.60 151.3970 60.0008 32.0000 1.9984 2.0000 404.2046 404.6034 0.0619 -1.0000 -1.0000 5528216 1601423714.70 151.3970 60.0008 32.0000 1.9945 1.9961 404.0987 404.4960 0.0616 -1.0000 -1.0000 5528296 1601423714.80 151.3970 60.0008 32.0000 1.9965 1.9982 404.3352 404.7347 0.0622 -1.0000 -1.0000 5528356 1601423714.90 151.3970 60.0008 32.0000 1.9987 2.0003 404.4807 404.8806 0.0619 -1.0000 -1.0000 5528426 1601423715.00 151.3970 60.0008 32.0000 1.9965 1.9981 404.5285 404.9265 0.0617 -1.0000 -1.0000 5528486 1601423715.10 151.6045 60.0003 32.0000 1.9986 2.0002 404.0665 404.4639 0.0617 -1.0000 -1.0000 5528916 1601423715.20 151.6045 60.0003 32.0000 1.9976 1.9992 404.4329 404.8296 0.0616 -1.0000 -1.0000 5528986 1601423715.30 151.6045 60.0003 32.0000 1.9977 1.9993 404.4553 404.8541 0.0618 -1.0000 -1.0000 5529046 1601423715.40 151.6045 60.0003 32.0000 1.9985 2.0001 404.2278 404.6261 0.0618 -1.0000 -1.0000 5529116 1601423715.50 151.6045 60.0003 32.0000 2.0006 2.0022 404.1431 404.5385 0.0614 -1.0000 -1.0000 5529186 1601423715.60 151.3940 60.0003 32.0000 2.0013 2.0029 404.1238 404.5210 0.0616 -1.0000 -1.0000 5529246 1601423715.70 151.2407 60.0003 32.0000 1.9968 1.9984 404.4782 404.8761 0.0618 -1.0000 -1.0000 5529316 1601423715.80 151.2407 60.0003 32.0000 1.9970 1.9987 404.4778 404.8767 0.0619 -1.0000 -1.0000 5529386 1601423715.90 151.2407 60.0003 32.0000 1.9985 2.0001 404.2049 404.6028 0.0617 -1.0000 -1.0000 5529446 1601423716.00 151.2407 60.0003 32.0000 1.9985 2.0001 404.1867 404.5844 0.0619 -1.0000 -1.0000 5529506 1601423716.10 151.2407 60.0003 32.0000 1.9984 2.0001 404.1272 404.5256 0.0618 -1.0000 -1.0000 5529756 1601423716.20 151.3677 60.0003 32.0000 1.9981 1.9997 404.6561 405.0550 0.0619 -1.0000 -1.0000 5529816 1601423716.30 151.3677 60.0003 32.0000 1.9981 1.9997 404.5686 404.9678 0.0619 -1.0000 -1.0000 5529886 1601423716.40 151.3677 60.0003 32.0000 1.9984 2.0000 404.3495 404.7488 0.0620 -1.0000 -1.0000 5529956 1601423716.50 151.3677 60.0003 32.0000 1.9982 1.9999 404.3050 404.7042 0.0619 -1.0000 -1.0000 5530016 1601423716.60 151.3677 60.0003 32.0000 1.9984 2.0000 404.3020 404.7008 0.0619 -1.0000 -1.0000 5530225 1601423716.70 151.3677 60.0003 32.0000 1.9973 1.9989 404.3123 404.7108 0.0618 -1.0000 -1.0000 5530295 1601423716.80 151.3437 60.0003 32.0000 1.9979 1.9995 404.5909 404.9890 0.0616 -1.0000 -1.0000 5530356 1601423716.90 151.3420 60.0003 32.0000 1.9967 1.9983 404.5856 404.9827 0.0616 -1.0000 -1.0000 5530435 1601423717.00 151.3420 60.0003 32.0000 1.9986 2.0002 404.7217 405.1191 0.0616 -1.0000 -1.0000 5530495 1601423717.10 151.3420 60.0003 32.0000 1.9964 1.9980 404.4694 404.8690 0.0619 -1.0000 -1.0000 5530735 1601423717.20 151.3420 60.0003 32.0000 1.9975 1.9992 404.4580 404.8567 0.0618 -1.0000 -1.0000 5530805 1601423717.30 151.3474 60.0003 32.0000 1.9981 1.9997 404.1895 404.5877 0.0617 -1.0000 -1.0000 5530866 1601423717.40 151.4391 60.0003 32.0000 1.9964 1.9981 404.4102 404.8064 0.0614 -1.0000 -1.0000 5530936 1601423717.50 151.4391 60.0003 32.0000 1.9987 2.0003 404.4912 404.8884 0.0617 -1.0000 -1.0000 5531006 1601423717.60 151.4391 60.0003 32.0000 1.9978 1.9994 404.6058 405.0030 0.0616 -1.0000 -1.0000 5531436 1601423717.70 151.4391 60.0003 32.0000 1.9975 1.9991 404.3813 404.7797 0.0619 -1.0000 -1.0000 5531496 1601423717.80 151.4391 60.0003 32.0000 1.9986 2.0002 404.3902 404.7894 0.0619 -1.0000 -1.0000 5531575 1601423717.90 151.4391 60.0003 32.0000 1.9987 2.0003 404.1636 404.5615 0.0617 -1.0000 -1.0000 5531636 1601423718.00 151.4391 60.0003 32.0000 1.9986 2.0002 404.1217 404.5182 0.0615 -1.0000 -1.0000 5531715 1601423718.10 151.4322 60.0003 32.0000 1.9980 1.9996 404.1975 404.5936 0.0615 -1.0000 -1.0000 5531785 1601423718.20 151.4322 60.0003 32.0000 1.9968 1.9985 404.4300 404.8299 0.0619 -1.0000 -1.0000 5531845 1601423718.30 151.4322 60.0003 32.0000 1.9983 1.9999 404.5310 404.9290 0.0617 -1.0000 -1.0000 5531915 1601423718.40 151.4322 60.0003 32.0000 1.9989 2.0005 404.2434 404.6419 0.0619 -1.0000 -1.0000 5531985 1601423718.50 151.4322 60.0003 32.0000 1.9999 2.0015 404.2847 404.6820 0.0616 -1.0000 -1.0000 5532045 1601423718.60 151.5225 60.0003 32.0000 1.9975 1.9991 404.4885 404.8851 0.0615 -1.0000 -1.0000 5532105 1601423718.70 151.5626 60.0003 32.0000 1.9976 1.9992 404.7395 405.1368 0.0617 -1.0000 -1.0000 5532265 1601423718.80 151.5626 60.0003 32.0000 1.9996 2.0012 404.4694 404.8691 0.0620 -1.0000 -1.0000 5532325 1601423718.90 151.5626 60.0003 32.0000 1.9993 2.0009 404.1718 404.5696 0.0616 -1.0000 -1.0000 5532395 1601423719.00 151.5626 60.0003 32.0000 1.9987 2.0003 404.2168 404.6138 0.0617 -1.0000 -1.0000 5532455 1601423719.10 151.5598 60.0003 32.0000 1.9986 2.0002 404.5862 404.9824 0.0615 -1.0000 -1.0000 5532525 1601423719.20 151.3660 60.0003 32.0000 1.9966 1.9982 404.5271 404.9239 0.0615 -1.0000 -1.0000 5532745 1601423719.30 151.3660 60.0003 32.0000 1.9981 1.9997 404.4681 404.8661 0.0618 -1.0000 -1.0000 5532805 1601423719.40 151.3660 60.0003 32.0000 1.9986 2.0002 404.5118 404.9091 0.0617 -1.0000 -1.0000 5532865 1601423719.50 151.3660 60.0003 32.0000 1.9981 1.9997 404.3021 404.7005 0.0618 -1.0000 -1.0000 5532955 1601423719.60 151.3660 60.0003 32.0000 1.9966 1.9982 404.2043 404.6041 0.0621 -1.0000 -1.0000 5533015 1601423719.70 151.6358 60.0007 32.0000 1.9972 1.9988 404.5332 404.9316 0.0618 -1.0000 -1.0000 5533545 1601423719.80 151.7678 60.0008 32.0000 1.9973 1.9989 404.5028 404.9004 0.0616 -1.0000 -1.0000 5533625 1601423719.90 151.7678 60.0008 32.0000 1.9994 2.0010 404.4928 404.8911 0.0619 -1.0000 -1.0000 5533695 1601423720.00 151.7678 60.0008 32.0000 1.9998 2.0014 404.1665 404.5647 0.0617 -1.0000 -1.0000 5533805 1601423720.10 151.7678 60.0008 32.0000 1.9972 1.9988 403.9945 404.3912 0.0618 -1.0000 -1.0000 5533875 1601423720.20 151.7678 60.0008 32.0000 1.9968 1.9984 404.1773 404.5742 0.0616 -1.0000 -1.0000 5533945 1601423720.30 151.5240 60.0008 32.0000 1.9968 1.9984 404.4833 404.8813 0.0616 -1.0000 -1.0000 5534004 1601423720.40 151.5240 60.0008 32.0000 1.9949 1.9965 404.2693 404.6669 0.0619 -1.0000 -1.0000 5534075 1601423720.50 151.5240 60.0008 32.0000 1.9984 2.0000 404.0175 404.4153 0.0617 -1.0000 -1.0000 5534135 1601423720.60 151.5240 60.0008 32.0000 1.9990 2.0006 404.1564 404.5550 0.0619 -1.0000 -1.0000 5534204 1601423720.70 151.5240 60.0008 32.0000 1.9988 2.0004 404.5360 404.9348 0.0617 -1.0000 -1.0000 5534274 1601423720.80 151.5248 60.0008 32.0000 1.9974 1.9990 404.3780 404.7761 0.0619 -1.0000 -1.0000 5534334 1601423720.90 151.5248 60.0008 32.0000 1.9979 1.9995 404.0007 404.3994 0.0620 -1.0000 -1.0000 5534404 1601423721.00 151.5248 60.0008 32.0000 1.9992 2.0009 404.0865 404.4864 0.0620 -1.0000 -1.0000 5534474 1601423721.10 151.5248 60.0008 32.0000 1.9975 1.9991 404.3160 404.7139 0.0617 -1.0000 -1.0000 5534534 1601423721.20 151.5248 60.0008 32.0000 1.9979 1.9995 404.6905 405.0903 0.0620 -1.0000 -1.0000 5534974 1601423721.30 151.5248 60.0008 32.0000 1.9971 1.9987 404.5720 404.9703 0.0616 -1.0000 -1.0000 5535034 1601423721.40 151.4712 60.0008 32.0000 1.9971 1.9987 404.2686 404.6644 0.0614 -1.0000 -1.0000 5535094 1601423721.50 151.4712 60.0008 32.0000 1.9996 2.0012 404.0185 404.4165 0.0619 -1.0000 -1.0000 5535164 1601423721.60 151.4712 60.0008 32.0000 2.0010 2.0027 404.1896 404.5886 0.0619 -1.0000 -1.0000 5535234 1601423721.70 151.4712 60.0008 32.0000 1.9986 2.0002 404.5448 404.9443 0.0620 -1.0000 -1.0000 5535524 1601423721.80 151.4712 60.0008 32.0000 1.9980 1.9997 404.5022 404.9017 0.0619 -1.0000 -1.0000 5535594 1601423721.90 151.4712 60.0008 32.0000 1.9984 2.0000 404.2150 404.6125 0.0618 -1.0000 -1.0000 5535654 1601423722.00 151.4712 60.0008 32.0000 1.9992 2.0008 404.2276 404.6264 0.0619 -1.0000 -1.0000 5535714 1601423722.10 151.4712 60.0008 32.0000 1.9984 2.0001 404.3929 404.7906 0.0616 -1.0000 -1.0000 5535794 1601423722.20 151.4712 60.0008 32.0000 1.9977 1.9993 404.4473 404.8442 0.0617 -1.0000 -1.0000 5535854 1601423722.30 151.4712 60.0008 32.0000 1.9992 2.0008 404.6131 405.0123 0.0619 -1.0000 -1.0000 5535913 1601423722.40 151.4160 60.0008 32.0000 1.9993 2.0009 404.3059 404.7057 0.0620 -1.0000 -1.0000 5535993 1601423722.50 151.4998 60.0008 32.0000 1.9992 2.0008 404.3303 404.7275 0.0617 -1.0000 -1.0000 5536054 1601423722.60 151.5144 60.0008 32.0000 1.9971 1.9987 404.6059 405.0044 0.0618 -1.0000 -1.0000 5536113 1601423722.70 151.5144 60.0008 32.0000 1.9973 1.9990 404.5627 404.9614 0.0618 -1.0000 -1.0000 5536193 1601423722.80 151.5144 60.0008 32.0000 1.9976 1.9992 404.5258 404.9235 0.0618 -1.0000 -1.0000 5536263 1601423722.90 151.5144 60.0008 32.0000 1.9958 1.9975 404.3637 404.7628 0.0620 -1.0000 -1.0000 5536333 1601423723.00 151.5144 60.0008 32.0000 1.9973 1.9989 404.1547 404.5525 0.0617 -1.0000 -1.0000 5536393 1601423723.10 151.5144 60.0008 32.0000 1.9971 1.9987 404.2515 404.6482 0.0617 -1.0000 -1.0000 5536463 1601423723.20 151.5144 60.0008 32.0000 1.9970 1.9986 404.4516 404.8511 0.0619 -1.0000 -1.0000 5536533 1601423723.30 151.5144 60.0008 32.0000 1.9974 1.9990 404.3850 404.7833 0.0618 -1.0000 -1.0000 5536763 1601423723.40 151.5144 60.0008 32.0000 1.9969 1.9985 404.2647 404.6618 0.0616 -1.0000 -1.0000 5536843 1601423723.50 151.5144 60.0008 32.0000 2.0001 2.0017 404.0478 404.4455 0.0619 -1.0000 -1.0000 5536913 1601423723.60 151.5144 60.0008 32.0000 1.9994 2.0011 404.2291 404.6283 0.0619 -1.0000 -1.0000 5536973 1601423723.70 151.7054 60.0008 32.0000 1.9969 1.9985 404.5330 404.9317 0.0618 -1.0000 -1.0000 5537033 1601423723.80 151.7054 60.0008 32.0000 1.9969 1.9985 404.3825 404.7798 0.0617 -1.0000 -1.0000 5537113 1601423723.90 151.7054 60.0008 32.0000 1.9984 2.0000 404.3352 404.7330 0.0617 -1.0000 -1.0000 5537233 1601423724.00 151.7054 60.0008 32.0000 1.9991 2.0007 404.2976 404.6942 0.0617 -1.0000 -1.0000 5537293 1601423724.10 151.7054 60.0008 32.0000 1.9988 2.0004 404.3402 404.7380 0.0616 -1.0000 -1.0000 5537363 1601423724.20 151.6389 60.0008 32.0000 1.9976 1.9993 404.4443 404.8428 0.0619 -1.0000 -1.0000 5537433 1601423724.30 151.6389 60.0008 32.0000 1.9964 1.9981 404.5699 404.9691 0.0618 -1.0000 -1.0000 5537493 1601423724.40 151.6389 60.0008 32.0000 1.9972 1.9988 404.1819 404.5795 0.0616 -1.0000 -1.0000 5537733 1601423724.50 151.6389 60.0008 32.0000 1.9993 2.0009 404.1207 404.5183 0.0618 -1.0000 -1.0000 5537793 1601423724.60 151.6389 60.0008 32.0000 1.9988 2.0004 404.0449 404.4426 0.0617 -1.0000 -1.0000 5537853 1601423724.70 151.6389 60.0008 32.0000 1.9984 2.0000 404.2034 404.6003 0.0615 -1.0000 -1.0000 5537933 1601423724.80 151.5695 60.0020 32.0000 1.9960 1.9977 404.5245 404.9237 0.0621 -1.0000 -1.0000 5537993 1601423724.90 151.5695 60.0020 32.0000 1.9954 1.9970 404.5323 404.9305 0.0618 -1.0000 -1.0000 5538503 1601423725.00 151.5695 60.0020 32.0000 1.9961 1.9977 404.4277 404.8264 0.0618 -1.0000 -1.0000 5538563 1601423725.10 151.5695 60.0020 32.0000 1.9988 2.0004 404.4256 404.8232 0.0617 -1.0000 -1.0000 5538623 1601423725.20 151.5695 60.0020 32.0000 1.9986 2.0002 404.1221 404.5209 0.0618 -1.0000 -1.0000 5538703 1601423725.30 151.6392 60.0020 32.0000 1.9976 1.9992 404.1092 404.5064 0.0616 -1.0000 -1.0000 5538773 1601423725.40 151.6392 60.0020 32.0000 1.9966 1.9983 404.3175 404.7155 0.0618 -1.0000 -1.0000 5538993 1601423725.50 151.6392 60.0020 32.0000 1.9975 1.9991 404.7348 405.1324 0.0617 -1.0000 -1.0000 5539073 1601423725.60 151.6392 60.0020 32.0000 1.9979 1.9996 404.3972 404.7953 0.0617 -1.0000 -1.0000 5539133 1601423725.70 151.6392 60.0020 32.0000 1.9986 2.0002 404.2218 404.6197 0.0618 -1.0000 -1.0000 5539193 1601423725.80 151.6283 60.0020 32.0000 1.9977 1.9993 404.2251 404.6236 0.0618 -1.0000 -1.0000 5539263 1601423725.90 151.3824 60.0020 32.0000 1.9983 1.9999 404.0660 404.4629 0.0616 -1.0000 -1.0000 5539953 1601423726.00 151.3824 60.0020 32.0000 1.9979 1.9995 404.1709 404.5684 0.0617 -1.0000 -1.0000 5540022 1601423726.10 151.3824 60.0020 32.0000 1.9959 1.9975 404.4377 404.8343 0.0616 -1.0000 -1.0000 5540102 1601423726.20 151.3824 60.0020 32.0000 1.9953 1.9969 404.4829 404.8797 0.0615 -1.0000 -1.0000 5540162 1601423726.30 151.3824 60.0020 32.0000 1.9961 1.9977 404.1917 404.5896 0.0619 -1.0000 -1.0000 5540232 1601423726.40 151.4054 60.0020 32.0000 1.9969 1.9985 404.1013 404.4988 0.0618 -1.0000 -1.0000 5540302 1601423726.50 151.4054 60.0020 32.0000 1.9979 1.9995 404.0140 404.4128 0.0620 -1.0000 -1.0000 5540372 1601423726.60 151.4054 60.0020 32.0000 1.9973 1.9989 403.9888 404.3861 0.0617 -1.0000 -1.0000 5540432 1601423726.70 151.4054 60.0020 32.0000 1.9976 1.9993 404.2279 404.6260 0.0618 -1.0000 -1.0000 5540502 1601423726.80 151.4054 60.0020 32.0000 1.9954 1.9971 404.4779 404.8768 0.0619 -1.0000 -1.0000 5540572 1601423726.90 151.4185 60.0020 32.0000 1.9955 1.9971 404.5329 404.9302 0.0616 -1.0000 -1.0000 5540642 1601423727.00 151.5944 60.0020 32.0000 1.9955 1.9971 404.4774 404.8749 0.0617 -1.0000 -1.0000 5540702 1601423727.10 151.5944 60.0020 32.0000 1.9981 1.9997 404.2916 404.6889 0.0616 -1.0000 -1.0000 5540772 1601423727.20 151.5944 60.0020 32.0000 1.9995 2.0011 404.1782 404.5744 0.0616 -1.0000 -1.0000 5540842 1601423727.30 151.5944 60.0020 32.0000 1.9987 2.0003 404.1691 404.5671 0.0617 -1.0000 -1.0000 5540902 1601423727.40 151.5944 60.0020 32.0000 1.9967 1.9983 404.2497 404.6474 0.0618 -1.0000 -1.0000 5540962 1601423727.50 151.5935 60.0020 32.0000 1.9965 1.9982 404.2717 404.6708 0.0620 -1.0000 -1.0000 5541042 1601423727.60 151.5222 60.0020 32.0000 1.9993 2.0009 403.9457 404.3429 0.0616 -1.0000 -1.0000 5541102 1601423727.70 151.5222 60.0020 32.0000 2.0010 2.0026 404.1613 404.5585 0.0618 -1.0000 -1.0000 5541162 1601423727.80 151.5222 60.0020 32.0000 1.9966 1.9982 404.4614 404.8589 0.0615 -1.0000 -1.0000 5541232 1601423727.90 151.5222 60.0020 32.0000 1.9959 1.9975 404.5380 404.9372 0.0619 -1.0000 -1.0000 5541302 1601423728.00 151.5222 60.0020 32.0000 1.9983 1.9999 404.1786 404.5771 0.0619 -1.0000 -1.0000 5541752 1601423728.10 151.5222 60.0020 32.0000 1.9980 1.9996 403.8619 404.2599 0.0618 -1.0000 -1.0000 5541822 1601423728.20 151.4445 60.0020 32.0000 1.9980 1.9996 404.2173 404.6148 0.0617 -1.0000 -1.0000 5541892 1601423728.30 151.4411 60.0020 32.0000 1.9974 1.9990 404.5430 404.9412 0.0619 -1.0000 -1.0000 5541952 1601423728.40 151.4411 60.0020 32.0000 1.9977 1.9993 404.5867 404.9861 0.0619 -1.0000 -1.0000 5542031 1601423728.50 151.4411 60.0020 32.0000 1.9990 2.0006 404.2557 404.6548 0.0619 -1.0000 -1.0000 5542091 1601423728.60 151.4411 60.0020 32.0000 1.9963 1.9979 404.4454 404.8442 0.0618 -1.0000 -1.0000 5542151 1601423728.70 151.4378 60.0020 32.0000 1.9953 1.9969 404.5264 404.9247 0.0619 -1.0000 -1.0000 5542231 1601423728.80 151.3726 60.0020 32.0000 1.9985 2.0001 404.5271 404.9248 0.0617 -1.0000 -1.0000 5542291 1601423728.90 151.3726 60.0020 32.0000 1.9989 2.0005 404.1190 404.5177 0.0619 -1.0000 -1.0000 5542361 1601423729.00 151.3726 60.0020 32.0000 1.9983 2.0000 404.0818 404.4799 0.0618 -1.0000 -1.0000 5542431 1601423729.10 151.3726 60.0020 32.0000 1.9976 1.9992 404.3085 404.7071 0.0618 -1.0000 -1.0000 5542491 1601423729.20 151.3726 60.0020 32.0000 1.9956 1.9972 404.5363 404.9323 0.0615 -1.0000 -1.0000 5542561 1601423729.30 151.3726 60.0020 32.0000 1.9960 1.9976 404.4267 404.8236 0.0615 -1.0000 -1.0000 5542621 1601423729.40 151.6705 60.0027 32.0000 1.9987 2.0003 404.0935 404.4899 0.0616 -1.0000 -1.0000 5542691 1601423729.50 151.6705 60.0027 32.0000 1.9976 1.9992 404.1340 404.5330 0.0619 -1.0000 -1.0000 5543001 1601423729.60 151.6705 60.0027 32.0000 1.9986 2.0002 404.3202 404.7185 0.0617 -1.0000 -1.0000 5543071 1601423729.70 151.6705 60.0027 32.0000 1.9972 1.9988 404.4363 404.8345 0.0618 -1.0000 -1.0000 5543141 1601423729.80 151.6705 60.0027 32.0000 1.9986 2.0002 404.1655 404.5633 0.0618 -1.0000 -1.0000 5543211 1601423729.90 151.6705 60.0027 32.0000 1.9984 2.0000 404.2824 404.6812 0.0617 -1.0000 -1.0000 5543271 1601423730.00 151.6705 60.0027 32.0000 1.9977 1.9994 404.5116 404.9098 0.0619 -1.0000 -1.0000 5543701 1601423730.10 151.6705 60.0027 32.0000 1.9992 2.0009 404.3895 404.7885 0.0618 -1.0000 -1.0000 5543771 1601423730.20 151.6705 60.0027 32.0000 1.9986 2.0002 404.2917 404.6902 0.0618 -1.0000 -1.0000 5543841 1601423730.30 151.6705 60.0027 32.0000 1.9978 1.9994 404.0810 404.4786 0.0617 -1.0000 -1.0000 5543901 1601423730.40 151.6705 60.0027 32.0000 1.9975 1.9991 404.2840 404.6814 0.0617 -1.0000 -1.0000 5543971 1601423730.50 151.6705 60.0027 32.0000 1.9986 2.0003 404.6325 405.0325 0.0620 -1.0000 -1.0000 5544201 1601423730.60 151.5859 60.0027 32.0000 1.9965 1.9982 404.4042 404.8031 0.0618 -1.0000 -1.0000 5544261 1601423730.70 151.5859 60.0027 32.0000 1.9974 1.9990 404.1175 404.5157 0.0619 -1.0000 -1.0000 5544341 1601423730.80 151.5859 60.0027 32.0000 1.9949 1.9965 403.9668 404.3656 0.0620 -1.0000 -1.0000 5544400 1601423730.90 151.5859 60.0027 32.0000 1.9976 1.9992 404.4834 404.8829 0.0619 -1.0000 -1.0000 5544471 1601423731.00 151.5859 60.0027 32.0000 1.9967 1.9984 404.5730 404.9720 0.0619 -1.0000 -1.0000 5544531 1601423731.10 151.5859 60.0027 32.0000 1.9982 1.9998 404.3758 404.7715 0.0616 -1.0000 -1.0000 5544600 1601423731.20 151.3817 60.0027 32.0000 1.9995 2.0011 404.3023 404.7014 0.0619 -1.0000 -1.0000 5544670 1601423731.30 151.3817 60.0027 32.0000 1.9985 2.0001 404.2404 404.6392 0.0619 -1.0000 -1.0000 5544731 1601423731.40 151.3817 60.0027 32.0000 1.9967 1.9984 404.3757 404.7724 0.0615 -1.0000 -1.0000 5544791 1601423731.50 151.3817 60.0027 32.0000 1.9963 1.9979 404.4257 404.8222 0.0615 -1.0000 -1.0000 5544871 1601423731.60 151.3817 60.0027 32.0000 1.9997 2.0013 404.3288 404.7262 0.0617 -1.0000 -1.0000 5544931 1601423731.70 151.6044 60.0027 32.0000 2.0005 2.0021 404.0853 404.4817 0.0617 -1.0000 -1.0000 5544991 1601423731.80 151.6044 60.0027 32.0000 2.0033 2.0049 404.1793 404.5781 0.0618 -1.0000 -1.0000 5545070 1601423731.90 151.6044 60.0027 32.0000 2.0001 2.0017 404.4332 404.8304 0.0616 -1.0000 -1.0000 5545131 1601423732.00 151.6044 60.0027 32.0000 1.9995 2.0011 404.5212 404.9207 0.0620 -1.0000 -1.0000 5545191 1601423732.10 151.6044 60.0027 32.0000 1.9991 2.0007 404.3070 404.7040 0.0616 -1.0000 -1.0000 5545381 1601423732.20 151.6001 60.0027 32.0000 1.9976 1.9992 404.0864 404.4827 0.0616 -1.0000 -1.0000 5545441 1601423732.30 151.5729 60.0027 32.0000 1.9978 1.9995 404.2483 404.6452 0.0616 -1.0000 -1.0000 5545501 1601423732.40 151.5729 60.0027 32.0000 1.9975 1.9991 404.3922 404.7901 0.0618 -1.0000 -1.0000 5545571 1601423732.50 151.5729 60.0027 32.0000 1.9988 2.0004 404.3200 404.7189 0.0619 -1.0000 -1.0000 5545641 1601423732.60 151.5729 60.0027 32.0000 1.9992 2.0008 404.2228 404.6188 0.0614 -1.0000 -1.0000 5546221 1601423732.70 151.5729 60.0027 32.0000 1.9989 2.0005 404.1299 404.5269 0.0617 -1.0000 -1.0000 5546301 1601423732.80 151.5811 60.0027 32.0000 1.9979 1.9995 404.4874 404.8852 0.0616 -1.0000 -1.0000 5546361 1601423732.90 151.5880 60.0027 32.0000 1.9969 1.9985 404.5415 404.9404 0.0619 -1.0000 -1.0000 5546431 1601423733.00 151.5880 60.0027 32.0000 1.9965 1.9982 404.4433 404.8425 0.0619 -1.0000 -1.0000 5546501 1601423733.10 151.5880 60.0027 32.0000 1.9975 1.9992 404.2901 404.6893 0.0620 -1.0000 -1.0000 5546731 1601423733.20 151.5880 60.0027 32.0000 1.9980 1.9996 404.3563 404.7538 0.0616 -1.0000 -1.0000 5546800 1601423733.30 151.5880 60.0027 32.0000 1.9962 1.9979 404.4592 404.8584 0.0618 -1.0000 -1.0000 5546871 1601423733.40 151.5803 60.0027 32.0000 1.9969 1.9985 404.4618 404.8596 0.0620 -1.0000 -1.0000 5546931 1601423733.50 151.5803 60.0027 32.0000 2.0007 2.0024 404.3503 404.7498 0.0620 -1.0000 -1.0000 5547000 1601423733.60 151.5803 60.0027 32.0000 1.9990 2.0006 404.0531 404.4509 0.0617 -1.0000 -1.0000 5547230 1601423733.70 151.5803 60.0027 32.0000 1.9986 2.0002 404.0888 404.4864 0.0618 -1.0000 -1.0000 5547290 1601423733.80 151.5803 60.0027 32.0000 1.9964 1.9980 404.4176 404.8152 0.0616 -1.0000 -1.0000 5547360 1601423733.90 151.5495 60.0027 32.0000 1.9960 1.9976 404.4604 404.8570 0.0614 -1.0000 -1.0000 5547430 1601423734.00 151.4650 60.0027 32.0000 1.9974 1.9990 404.4121 404.8081 0.0615 -1.0000 -1.0000 5547490 1601423734.10 151.4650 60.0027 32.0000 1.9976 1.9992 404.1151 404.5126 0.0617 -1.0000 -1.0000 5547560 1601423734.20 151.4650 60.0027 32.0000 1.9989 2.0005 404.1429 404.5398 0.0616 -1.0000 -1.0000 5547910 1601423734.30 151.4650 60.0027 32.0000 1.9973 1.9989 404.5893 404.9876 0.0619 -1.0000 -1.0000 5547980 1601423734.40 151.4650 60.0027 32.0000 1.9969 1.9986 404.5886 404.9877 0.0618 -1.0000 -1.0000 5548050 1601423734.50 151.4625 60.0027 32.0000 1.9989 2.0005 404.2730 404.6695 0.0616 -1.0000 -1.0000 5548110 1601423734.60 151.4449 60.0032 32.0000 1.9977 1.9994 404.2135 404.6124 0.0620 -1.0000 -1.0000 5548180 1601423734.70 151.4449 60.0032 32.0000 1.9983 2.0000 404.6410 405.0405 0.0619 -1.0000 -1.0000 5548480 1601423734.80 151.4449 60.0032 32.0000 1.9986 2.0002 404.5687 404.9662 0.0616 -1.0000 -1.0000 5548540 1601423734.90 151.4449 60.0032 32.0000 1.9989 2.0005 404.4903 404.8875 0.0617 -1.0000 -1.0000 5548610 1601423735.00 151.4449 60.0032 32.0000 1.9992 2.0008 404.0189 404.4164 0.0617 -1.0000 -1.0000 5548680 1601423735.10 151.6765 60.0032 32.0000 1.9976 1.9992 404.3662 404.7633 0.0616 -1.0000 -1.0000 5548740 1601423735.20 151.6765 60.0032 32.0000 1.9970 1.9986 404.5028 404.9001 0.0615 -1.0000 -1.0000 5548930 1601423735.30 151.6765 60.0032 32.0000 1.9964 1.9980 404.4950 404.8916 0.0615 -1.0000 -1.0000 5548990 1601423735.40 151.6765 60.0032 32.0000 1.9988 2.0005 404.2240 404.6218 0.0618 -1.0000 -1.0000 5549050 1601423735.50 151.6765 60.0032 32.0000 1.9994 2.0010 404.1911 404.5885 0.0618 -1.0000 -1.0000 5549130 1601423735.60 151.6765 60.0032 32.0000 1.9975 1.9991 404.5972 404.9957 0.0617 -1.0000 -1.0000 5549190 1601423735.70 151.6435 60.0032 32.0000 1.9980 1.9997 404.4865 404.8847 0.0618 -1.0000 -1.0000 5549250 1601423735.80 151.6435 60.0032 32.0000 1.9977 1.9993 404.4267 404.8262 0.0620 -1.0000 -1.0000 5549330 1601423735.90 151.6435 60.0032 32.0000 1.9998 2.0014 404.3240 404.7220 0.0616 -1.0000 -1.0000 5549390 1601423736.00 151.6435 60.0032 32.0000 1.9979 1.9995 404.3534 404.7515 0.0617 -1.0000 -1.0000 5549470 1601423736.10 151.6435 60.0032 32.0000 1.9976 1.9992 404.2126 404.6091 0.0615 -1.0000 -1.0000 5549540 1601423736.20 151.6435 60.0032 32.0000 1.9967 1.9984 404.4481 404.8456 0.0617 -1.0000 -1.0000 5549719 1601423736.30 151.5393 60.0032 32.0000 1.9962 1.9978 404.3969 404.7937 0.0616 -1.0000 -1.0000 5549780 1601423736.40 151.5393 60.0032 32.0000 1.9985 2.0002 404.2635 404.6618 0.0618 -1.0000 -1.0000 5549850 1601423736.50 151.5393 60.0032 32.0000 1.9980 1.9997 404.3107 404.7095 0.0619 -1.0000 -1.0000 5549920 1601423736.60 151.5393 60.0032 32.0000 1.9963 1.9980 404.4206 404.8185 0.0616 -1.0000 -1.0000 5549980 1601423736.70 151.5393 60.0032 32.0000 1.9969 1.9985 404.4826 404.8794 0.0615 -1.0000 -1.0000 5550269 1601423736.80 151.6985 60.0032 32.0000 1.9965 1.9982 404.4024 404.7987 0.0616 -1.0000 -1.0000 5550329 1601423736.90 151.7051 60.0032 32.0000 1.9981 1.9997 404.1438 404.5420 0.0619 -1.0000 -1.0000 5550399 1601423737.00 151.7051 60.0032 32.0000 1.9991 2.0008 404.0542 404.4516 0.0618 -1.0000 -1.0000 5550469 1601423737.10 151.7051 60.0032 32.0000 1.9979 1.9995 403.9894 404.3877 0.0618 -1.0000 -1.0000 5550529 1601423737.20 151.7051 60.0032 32.0000 1.9991 2.0007 404.3560 404.7545 0.0618 -1.0000 -1.0000 5550829 1601423737.30 151.7051 60.0032 32.0000 1.9971 1.9987 404.5139 404.9121 0.0617 -1.0000 -1.0000 5550889 1601423737.40 151.6155 60.0032 32.0000 1.9974 1.9990 404.4262 404.8238 0.0617 -1.0000 -1.0000 5550949 1601423737.50 151.5524 60.0032 32.0000 1.9980 1.9996 404.3433 404.7416 0.0618 -1.0000 -1.0000 5551019 1601423737.60 151.5524 60.0032 32.0000 2.0001 2.0017 404.1863 404.5835 0.0617 -1.0000 -1.0000 5551089 1601423737.70 151.5524 60.0032 32.0000 1.9969 1.9985 404.6130 405.0114 0.0617 -1.0000 -1.0000 5551149 1601423737.80 151.5524 60.0032 32.0000 1.9976 1.9993 404.5115 404.9104 0.0620 -1.0000 -1.0000 5551239 1601423737.90 151.5524 60.0032 32.0000 1.9986 2.0002 404.4772 404.8745 0.0617 -1.0000 -1.0000 5551299 1601423738.00 151.3672 60.0032 32.0000 1.9995 2.0011 404.1200 404.5177 0.0617 -1.0000 -1.0000 5551369 1601423738.10 151.3405 60.0032 32.0000 1.9976 1.9992 404.2554 404.6534 0.0618 -1.0000 -1.0000 5551439 1601423738.20 151.3405 60.0032 32.0000 1.9974 1.9990 404.6861 405.0842 0.0618 -1.0000 -1.0000 5551499 1601423738.30 151.3405 60.0032 32.0000 1.9963 1.9979 404.5864 404.9853 0.0617 -1.0000 -1.0000 5552319 1601423738.40 151.3405 60.0032 32.0000 1.9977 1.9993 404.1898 404.5884 0.0620 -1.0000 -1.0000 5552389 1601423738.50 151.3405 60.0032 32.0000 1.9983 1.9999 404.3078 404.7076 0.0619 -1.0000 -1.0000 5552449 1601423738.60 151.5129 60.0032 32.0000 1.9993 2.0009 404.5765 404.9723 0.0614 -1.0000 -1.0000 5552509 1601423738.70 151.5129 60.0032 32.0000 1.9973 1.9990 404.5520 404.9502 0.0619 -1.0000 -1.0000 5552589 1601423738.80 151.5129 60.0032 32.0000 1.9997 2.0013 404.2035 404.6016 0.0618 -1.0000 -1.0000 5552649 1601423738.90 151.5129 60.0032 32.0000 1.9992 2.0008 404.4058 404.8037 0.0617 -1.0000 -1.0000 5552719 1601423739.00 151.5129 60.0032 32.0000 1.9963 1.9979 404.5771 404.9744 0.0616 -1.0000 -1.0000 5552789 1601423739.10 151.5830 60.0032 32.0000 1.9968 1.9984 404.5110 404.9085 0.0617 -1.0000 -1.0000 5552849 1601423739.20 151.5830 60.0032 32.0000 1.9971 1.9987 404.3501 404.7474 0.0617 -1.0000 -1.0000 5552919 1601423739.30 151.5830 60.0032 32.0000 1.9991 2.0007 404.2907 404.6894 0.0619 -1.0000 -1.0000 5552979 1601423739.40 151.5830 60.0032 32.0000 1.9987 2.0004 404.2899 404.6891 0.0619 -1.0000 -1.0000 5553049 1601423739.50 151.5830 60.0032 32.0000 1.9996 2.0012 404.2928 404.6899 0.0615 -1.0000 -1.0000 5553118 1601423739.60 151.5830 60.0032 32.0000 1.9968 1.9985 404.3878 404.7833 0.0614 -1.0000 -1.0000 5553179 1601423739.70 151.1973 60.0028 32.0000 1.9979 1.9995 404.4089 404.8060 0.0616 -1.0000 -1.0000 5553238 1601423739.80 151.1468 60.0028 32.0000 1.9947 1.9963 404.5568 404.9546 0.0617 -1.0000 -1.0000 5553438 1601423739.90 151.1468 60.0028 32.0000 1.9945 1.9962 404.2461 404.6449 0.0620 -1.0000 -1.0000 5553498 1601423740.00 151.1468 60.0028 32.0000 1.9963 1.9980 403.9048 404.3011 0.0615 -1.0000 -1.0000 5553558 1601423740.10 151.1468 60.0028 32.0000 1.9982 1.9999 404.3141 404.7123 0.0618 -1.0000 -1.0000 5553638 1601423740.20 151.1468 60.0028 32.0000 1.9978 1.9994 404.6508 405.0490 0.0617 -1.0000 -1.0000 5553698 1601423740.30 151.5951 60.0028 32.0000 2.0004 2.0020 404.5483 404.9477 0.0620 -1.0000 -1.0000 5554428 1601423740.40 151.5951 60.0028 32.0000 1.9984 2.0000 404.2826 404.6788 0.0616 -1.0000 -1.0000 5554578 1601423740.50 151.5951 60.0028 32.0000 1.9994 2.0010 404.0052 404.4029 0.0618 -1.0000 -1.0000 5554638 1601423740.60 151.5951 60.0028 32.0000 1.9988 2.0004 404.1997 404.5989 0.0620 -1.0000 -1.0000 5554708 1601423740.70 151.5951 60.0028 32.0000 1.9974 1.9990 404.5756 404.9726 0.0617 -1.0000 -1.0000 5554778 1601423740.80 151.5951 60.0028 32.0000 1.9989 2.0005 404.5232 404.9221 0.0619 -1.0000 -1.0000 5554838 1601423740.90 151.6011 60.0028 32.0000 1.9985 2.0001 404.2782 404.6769 0.0618 -1.0000 -1.0000 5554908 1601423741.00 151.6011 60.0028 32.0000 1.9986 2.0002 404.1290 404.5269 0.0619 -1.0000 -1.0000 5554978 1601423741.10 151.6011 60.0028 32.0000 1.9982 1.9998 404.5530 404.9542 0.0620 -1.0000 -1.0000 5555038 1601423741.20 151.6011 60.0028 32.0000 1.9996 2.0012 404.1769 404.5742 0.0616 -1.0000 -1.0000 5555108 1601423741.30 151.6011 60.0028 32.0000 1.9977 1.9993 403.9650 404.3597 0.0613 -1.0000 -1.0000 5555178 1601423741.40 151.6858 60.0028 32.0000 1.9956 1.9972 404.3989 404.7980 0.0618 -1.0000 -1.0000 5555238 1601423741.50 151.6858 60.0028 32.0000 1.9952 1.9969 404.4510 404.8492 0.0618 -1.0000 -1.0000 5555308 1601423741.60 151.6858 60.0028 32.0000 1.9965 1.9981 404.4369 404.8340 0.0615 -1.0000 -1.0000 5555368 1601423741.70 151.6858 60.0028 32.0000 1.9977 1.9993 404.5924 404.9902 0.0616 -1.0000 -1.0000 5555438 1601423741.80 151.6858 60.0028 32.0000 2.0003 2.0020 404.2603 404.6575 0.0617 -1.0000 -1.0000 5555518 1601423741.90 151.6858 60.0028 32.0000 1.9982 1.9998 404.0243 404.4230 0.0619 -1.0000 -1.0000 5555588 1601423742.00 151.5310 60.0028 32.0000 1.9980 1.9996 404.1021 404.5002 0.0617 -1.0000 -1.0000 5555648 1601423742.10 151.4708 60.0028 32.0000 1.9967 1.9983 404.4997 404.8967 0.0617 -1.0000 -1.0000 5555728 1601423742.20 151.4708 60.0028 32.0000 1.9992 2.0008 404.2936 404.6923 0.0619 -1.0000 -1.0000 5555788 1601423742.30 151.4708 60.0028 32.0000 1.9997 2.0013 404.0464 404.4431 0.0615 -1.0000 -1.0000 5555848 1601423742.40 151.4708 60.0028 32.0000 1.9982 1.9999 404.1973 404.5940 0.0617 -1.0000 -1.0000 5555928 1601423742.50 151.4708 60.0028 32.0000 1.9963 1.9979 404.3846 404.7833 0.0619 -1.0000 -1.0000 5555988 1601423742.60 151.3735 60.0028 32.0000 1.9947 1.9963 404.3873 404.7831 0.0614 -1.0000 -1.0000 5556048 1601423742.70 151.3735 60.0028 32.0000 1.9969 1.9985 404.3554 404.7513 0.0614 -1.0000 -1.0000 5556118 1601423742.80 151.3735 60.0028 32.0000 1.9972 1.9988 404.4668 404.8639 0.0617 -1.0000 -1.0000 5556188 1601423742.90 151.3735 60.0028 32.0000 1.9984 2.0000 404.2246 404.6230 0.0618 -1.0000 -1.0000 5557058 1601423743.00 151.3735 60.0028 32.0000 1.9991 2.0007 403.9371 404.3346 0.0617 -1.0000 -1.0000 5557117 1601423743.10 151.6108 60.0028 32.0000 1.9992 2.0008 404.1847 404.5827 0.0618 -1.0000 -1.0000 5557178 1601423743.20 151.6108 60.0028 32.0000 1.9997 2.0013 404.5699 404.9671 0.0617 -1.0000 -1.0000 5557258 1601423743.30 151.6108 60.0028 32.0000 1.9989 2.0005 404.5323 404.9315 0.0618 -1.0000 -1.0000 5557317 1601423743.40 151.6108 60.0028 32.0000 1.9989 2.0005 404.4505 404.8475 0.0615 -1.0000 -1.0000 5557377 1601423743.50 151.6108 60.0028 32.0000 1.9998 2.0014 404.1891 404.5858 0.0616 -1.0000 -1.0000 5557457 1601423743.60 151.6108 60.0028 32.0000 1.9991 2.0007 404.0746 404.4711 0.0615 -1.0000 -1.0000 5557517 1601423743.70 151.4869 60.0028 32.0000 1.9979 1.9995 404.3792 404.7765 0.0617 -1.0000 -1.0000 5557577 1601423743.80 151.4869 60.0028 32.0000 1.9970 1.9986 404.3695 404.7671 0.0617 -1.0000 -1.0000 5557657 1601423743.90 151.4869 60.0028 32.0000 1.9987 2.0003 404.6408 405.0382 0.0614 -1.0000 -1.0000 5557717 1601423744.00 151.4869 60.0028 32.0000 1.9993 2.0009 404.2220 404.6173 0.0614 -1.0000 -1.0000 5557777 1601423744.10 151.4869 60.0028 32.0000 1.9998 2.0014 404.2494 404.6458 0.0615 -1.0000 -1.0000 5557847 1601423744.20 151.4869 60.0028 32.0000 1.9979 1.9995 404.2262 404.6224 0.0616 -1.0000 -1.0000 5557927 1601423744.30 151.2979 60.0028 32.0000 1.9979 1.9995 404.3942 404.7915 0.0616 -1.0000 -1.0000 5557987 1601423744.40 151.4600 60.0025 32.0000 1.9979 1.9995 404.6631 405.0612 0.0618 -1.0000 -1.0000 5558057 1601423744.50 151.6698 60.0025 32.0000 1.9987 2.0003 403.9654 404.3637 0.0618 -1.0000 -1.0000 5558127 1601423744.60 151.6698 60.0025 32.0000 1.9987 2.0003 404.1611 404.5592 0.0619 -1.0000 -1.0000 5558187 1601423744.70 151.6698 60.0025 32.0000 1.9968 1.9984 404.3808 404.7778 0.0615 -1.0000 -1.0000 5558257 1601423744.80 151.6698 60.0025 32.0000 1.9983 1.9999 404.4737 404.8721 0.0618 -1.0000 -1.0000 5558317 1601423744.90 151.6698 60.0025 32.0000 1.9992 2.0009 404.4356 404.8340 0.0618 -1.0000 -1.0000 5558507 1601423745.00 151.6698 60.0025 32.0000 1.9998 2.0014 404.1765 404.5744 0.0618 -1.0000 -1.0000 5558567 1601423745.10 151.6698 60.0025 32.0000 1.9998 2.0014 404.0910 404.4884 0.0617 -1.0000 -1.0000 5558627 1601423745.20 151.6698 60.0025 32.0000 1.9979 1.9995 404.4005 404.7977 0.0616 -1.0000 -1.0000 5558707 1601423745.30 151.6698 60.0025 32.0000 1.9966 1.9982 404.6323 405.0292 0.0616 -1.0000 -1.0000 5558767 1601423745.40 151.7833 60.0025 32.0000 1.9984 2.0001 404.3617 404.7599 0.0618 -1.0000 -1.0000 5559457 1601423745.50 151.7833 60.0025 32.0000 2.0002 2.0018 404.1499 404.5482 0.0618 -1.0000 -1.0000 5559527 1601423745.60 151.7833 60.0025 32.0000 2.0003 2.0019 404.5056 404.9042 0.0618 -1.0000 -1.0000 5559597 1601423745.70 151.7833 60.0025 32.0000 1.9993 2.0009 404.4996 404.8963 0.0616 -1.0000 -1.0000 5559657 1601423745.80 151.7833 60.0025 32.0000 2.0004 2.0020 404.4527 404.8504 0.0616 -1.0000 -1.0000 5559726 1601423745.90 151.7739 60.0025 32.0000 1.9977 1.9993 404.2334 404.6310 0.0618 -1.0000 -1.0000 5559796 1601423746.00 151.4004 60.0025 32.0000 1.9971 1.9987 404.6350 405.0324 0.0617 -1.0000 -1.0000 5559857 1601423746.10 151.4004 60.0025 32.0000 1.9973 1.9989 404.5454 404.9437 0.0617 -1.0000 -1.0000 5559926 1601423746.20 151.4004 60.0025 32.0000 1.9976 1.9992 404.3451 404.7400 0.0611 -1.0000 -1.0000 5559996 1601423746.30 151.4004 60.0025 32.0000 1.9974 1.9990 404.0703 404.4687 0.0619 -1.0000 -1.0000 5600057 1601423746.40 151.4004 60.0025 32.0000 1.9993 2.0009 404.2854 404.6840 0.0618 -1.0000 -1.0000 5600126 1601423746.50 151.3810 60.0025 32.0000 1.9987 2.0003 404.5758 404.9732 0.0616 -1.0000 -1.0000 5600186 1601423746.60 151.3810 60.0025 32.0000 1.9977 1.9993 404.6702 405.0672 0.0616 -1.0000 -1.0000 5600256 1601423746.70 151.3810 60.0025 32.0000 1.9977 1.9994 404.3405 404.7385 0.0619 -1.0000 -1.0000 5600336 1601423746.80 151.3810 60.0025 32.0000 2.0011 2.0027 404.1332 404.5321 0.0619 -1.0000 -1.0000 5600396 1601423746.90 151.3810 60.0025 32.0000 1.9970 1.9986 404.3973 404.7956 0.0618 -1.0000 -1.0000 5600466 1601423747.00 151.3810 60.0025 32.0000 1.9965 1.9981 404.5062 404.9051 0.0619 -1.0000 -1.0000 5600526 1601423747.10 151.3974 60.0025 32.0000 1.9992 2.0008 404.2857 404.6848 0.0619 -1.0000 -1.0000 5600586 1601423747.20 151.3974 60.0025 32.0000 2.0014 2.0030 404.0737 404.4722 0.0618 -1.0000 -1.0000 5600666 1601423747.30 151.3974 60.0025 32.0000 1.9988 2.0004 404.0905 404.4861 0.0615 -1.0000 -1.0000 5600736 1601423747.40 151.3974 60.0025 32.0000 1.9978 1.9994 404.1192 404.5151 0.0614 -1.0000 -1.0000 5600796 1601423747.50 151.3974 60.0025 32.0000 1.9971 1.9987 404.5236 404.9199 0.0615 -1.0000 -1.0000 5600866 1601423747.60 151.6036 60.0025 32.0000 1.9966 1.9983 404.4864 404.8828 0.0614 -1.0000 -1.0000 5600926 1601423747.70 151.6651 60.0025 32.0000 1.9949 1.9965 404.4785 404.8766 0.0618 -1.0000 -1.0000 5601036 1601423747.80 151.6651 60.0025 32.0000 1.9960 1.9976 404.3095 404.7071 0.0618 -1.0000 -1.0000 5601116 1601423747.90 151.6651 60.0025 32.0000 2.0011 2.0027 404.0007 404.3990 0.0618 -1.0000 -1.0000 5601186 1601423748.00 151.6651 60.0025 32.0000 2.0000 2.0016 404.2401 404.6394 0.0620 -1.0000 -1.0000 5601246 1601423748.10 151.6651 60.0025 32.0000 1.9988 2.0004 404.4270 404.8226 0.0615 -1.0000 -1.0000 5601316 1601423748.20 151.5314 60.0025 32.0000 1.9983 1.9999 404.4265 404.8240 0.0618 -1.0000 -1.0000 5601376 1601423748.30 151.5314 60.0025 32.0000 1.9982 1.9998 404.2383 404.6357 0.0616 -1.0000 -1.0000 5601446 1601423748.40 151.5314 60.0025 32.0000 1.9982 1.9999 404.0108 404.4093 0.0619 -1.0000 -1.0000 5601516 1601423748.50 151.5314 60.0025 32.0000 1.9976 1.9992 404.1809 404.5795 0.0619 -1.0000 -1.0000 5601996 1601423748.60 151.5314 60.0025 32.0000 1.9961 1.9977 404.4448 404.8431 0.0617 -1.0000 -1.0000 5602056 1601423748.70 151.5319 60.0025 32.0000 1.9972 1.9988 404.5381 404.9372 0.0618 -1.0000 -1.0000 5602126 1601423748.80 151.6086 60.0025 32.0000 1.9980 1.9996 404.3747 404.7730 0.0619 -1.0000 -1.0000 5602186 1601423748.90 151.6086 60.0025 32.0000 2.0007 2.0023 404.2462 404.6446 0.0618 -1.0000 -1.0000 5602266 1601423749.00 151.6086 60.0025 32.0000 1.9987 2.0004 404.5312 404.9305 0.0619 -1.0000 -1.0000 5602326 1601423749.10 151.6086 60.0025 32.0000 1.9958 1.9974 404.5616 404.9603 0.0619 -1.0000 -1.0000 5602506 1601423749.20 151.6086 60.0025 32.0000 1.9991 2.0008 404.5918 404.9883 0.0614 -1.0000 -1.0000 5602576 1601423749.30 151.4435 60.0025 32.0000 1.9997 2.0013 404.1387 404.5366 0.0617 -1.0000 -1.0000 5602636 1601423749.40 151.4435 60.0025 32.0000 1.9989 2.0005 404.0911 404.4884 0.0617 -1.0000 -1.0000 5602706 1601423749.50 151.4435 60.0025 32.0000 1.9973 1.9989 404.4424 404.8395 0.0616 -1.0000 -1.0000 5602776 1601423749.60 151.4435 60.0025 32.0000 1.9972 1.9988 404.5307 404.9282 0.0617 -1.0000 -1.0000 5603006 1601423749.70 151.4435 60.0025 32.0000 1.9974 1.9991 404.6297 405.0285 0.0618 -1.0000 -1.0000 5603066 1601423749.80 151.4168 60.0014 32.0000 2.0000 2.0016 404.1938 404.5907 0.0615 -1.0000 -1.0000 5603146 1601423749.90 151.4168 60.0014 32.0000 1.9978 1.9994 404.0314 404.4280 0.0617 -1.0000 -1.0000 5603205 1601423750.00 151.4168 60.0014 32.0000 1.9973 1.9989 404.0924 404.4908 0.0619 -1.0000 -1.0000 5603265 1601423750.10 151.4168 60.0014 32.0000 1.9987 2.0004 404.5372 404.9361 0.0619 -1.0000 -1.0000 5603715 1601423750.20 151.4168 60.0014 32.0000 1.9983 1.9999 404.4099 404.8086 0.0619 -1.0000 -1.0000 5603775 1601423750.30 151.4168 60.0014 32.0000 1.9990 2.0006 404.3732 404.7719 0.0618 -1.0000 -1.0000 5603845 1601423750.40 151.4436 60.0014 32.0000 1.9981 1.9998 404.0614 404.4578 0.0615 -1.0000 -1.0000 5603915 1601423750.50 151.4436 60.0014 32.0000 1.9982 1.9998 404.3451 404.7431 0.0618 -1.0000 -1.0000 5603975 1601423750.60 151.4436 60.0014 32.0000 1.9957 1.9973 404.5942 404.9933 0.0619 -1.0000 -1.0000 5604045 1601423750.70 151.4436 60.0014 32.0000 1.9976 1.9992 404.5336 404.9321 0.0618 -1.0000 -1.0000 5604115 1601423750.80 151.4436 60.0014 32.0000 1.9990 2.0006 404.3497 404.7473 0.0617 -1.0000 -1.0000 5604175 1601423750.90 151.5543 60.0014 32.0000 1.9995 2.0011 404.1462 404.5440 0.0618 -1.0000 -1.0000 5604245 1601423751.00 151.6169 60.0014 32.0000 1.9984 2.0000 404.3688 404.7664 0.0616 -1.0000 -1.0000 5604315 1601423751.10 151.6169 60.0014 32.0000 1.9968 1.9984 404.7073 405.1057 0.0617 -1.0000 -1.0000 5604515 1601423751.20 151.6169 60.0014 32.0000 1.9986 2.0002 404.4711 404.8686 0.0617 -1.0000 -1.0000 5604595 1601423751.30 151.6169 60.0014 32.0000 1.9990 2.0006 404.0846 404.4825 0.0617 -1.0000 -1.0000 5604655 1601423751.40 151.6169 60.0014 32.0000 1.9981 1.9997 404.0730 404.4705 0.0618 -1.0000 -1.0000 5604725 1601423751.50 151.5990 60.0014 32.0000 1.9964 1.9980 404.2299 404.6286 0.0618 -1.0000 -1.0000 5604795 1601423751.60 151.5908 60.0014 32.0000 1.9969 1.9985 404.4955 404.8928 0.0616 -1.0000 -1.0000 5605015 1601423751.70 151.5908 60.0014 32.0000 1.9982 1.9998 404.4491 404.8475 0.0618 -1.0000 -1.0000 5605085 1601423751.80 151.5908 60.0014 32.0000 1.9980 1.9996 404.1373 404.5343 0.0618 -1.0000 -1.0000 5605155 1601423751.90 151.5908 60.0014 32.0000 1.9998 2.0014 404.1080 404.5063 0.0617 -1.0000 -1.0000 5605215 1601423752.00 151.5908 60.0014 32.0000 1.9993 2.0009 404.3719 404.7693 0.0616 -1.0000 -1.0000 5605275 1601423752.10 151.6555 60.0014 32.0000 1.9975 1.9991 404.3994 404.7966 0.0616 -1.0000 -1.0000 5606225 1601423752.20 151.6555 60.0014 32.0000 1.9960 1.9976 404.4480 404.8459 0.0618 -1.0000 -1.0000 5606285 1601423752.30 151.6555 60.0014 32.0000 1.9969 1.9986 404.5509 404.9462 0.0615 -1.0000 -1.0000 5606355 1601423752.40 151.6555 60.0014 32.0000 1.9994 2.0010 403.9477 404.3462 0.0619 -1.0000 -1.0000 5606425 1601423752.50 151.6555 60.0014 32.0000 1.9985 2.0001 404.1449 404.5434 0.0618 -1.0000 -1.0000 5606485 1601423752.60 151.5593 60.0014 32.0000 1.9970 1.9987 404.5167 404.9151 0.0617 -1.0000 -1.0000 5606545 1601423752.70 151.4151 60.0014 32.0000 1.9965 1.9981 404.4961 404.8928 0.0614 -1.0000 -1.0000 5606625 1601423752.80 151.4151 60.0014 32.0000 1.9979 1.9996 404.2683 404.6650 0.0617 -1.0000 -1.0000 5606685 1601423752.90 151.4151 60.0014 32.0000 1.9977 1.9993 404.1657 404.5637 0.0617 -1.0000 -1.0000 5606755 1601423753.00 151.4151 60.0014 32.0000 1.9996 2.0012 404.1011 404.4970 0.0616 -1.0000 -1.0000 5606814 1601423753.10 151.4151 60.0014 32.0000 1.9985 2.0001 404.4455 404.8433 0.0617 -1.0000 -1.0000 5606884 1601423753.20 151.4151 60.0014 32.0000 1.9966 1.9983 404.3917 404.7881 0.0614 -1.0000 -1.0000 5606954 1601423753.30 151.4250 60.0014 32.0000 1.9974 1.9990 404.2193 404.6148 0.0615 -1.0000 -1.0000 5607014 1601423753.40 151.4250 60.0014 32.0000 1.9996 2.0013 404.1139 404.5112 0.0617 -1.0000 -1.0000 5607074 1601423753.50 151.4250 60.0014 32.0000 1.9984 2.0000 404.2899 404.6875 0.0617 -1.0000 -1.0000 5607154 1601423753.60 151.4250 60.0014 32.0000 1.9980 1.9996 404.6799 405.0782 0.0616 -1.0000 -1.0000 5607214 1601423753.70 151.4250 60.0014 32.0000 1.9983 1.9999 404.4993 404.8971 0.0619 -1.0000 -1.0000 5607274 1601423753.80 151.4692 60.0014 32.0000 1.9990 2.0006 404.3445 404.7435 0.0618 -1.0000 -1.0000 5607344 1601423753.90 151.5133 60.0014 32.0000 1.9992 2.0008 404.0277 404.4241 0.0615 -1.0000 -1.0000 5607414 1601423754.00 151.5133 60.0014 32.0000 1.9991 2.0008 404.1960 404.5918 0.0615 -1.0000 -1.0000 5607484 1601423754.10 151.5133 60.0014 32.0000 1.9985 2.0002 404.4124 404.8078 0.0613 -1.0000 -1.0000 5607554 1601423754.20 151.5133 60.0014 32.0000 1.9976 1.9992 404.4747 404.8714 0.0616 -1.0000 -1.0000 5607614 1601423754.30 151.5133 60.0014 32.0000 1.9990 2.0006 404.4159 404.8152 0.0620 -1.0000 -1.0000 5607674 1601423754.40 151.6171 60.0014 32.0000 1.9996 2.0012 404.2000 404.5965 0.0615 -1.0000 -1.0000 5607754 1601423754.50 151.6171 60.0014 32.0000 1.9990 2.0006 404.1687 404.5663 0.0617 -1.0000 -1.0000 5607814 1601423754.60 151.6171 60.0014 32.0000 1.9972 1.9989 404.3384 404.7366 0.0618 -1.0000 -1.0000 5607884 1601423754.70 151.6171 60.0014 32.0000 1.9978 1.9994 404.4420 404.8395 0.0616 -1.0000 -1.0000 5607984 1601423754.80 151.6171 60.0014 32.0000 1.9993 2.0010 404.3267 404.7233 0.0616 -1.0000 -1.0000 5608044 1601423754.90 151.6171 60.0014 32.0000 1.9978 1.9994 404.0351 404.4335 0.0618 -1.0000 -1.0000 5608114 1601423755.00 151.5483 60.0016 32.0000 1.9982 1.9998 404.3344 404.7334 0.0620 -1.0000 -1.0000 5608184 1601423755.10 151.5374 60.0016 32.0000 1.9957 1.9974 404.4672 404.8632 0.0616 -1.0000 -1.0000 5608244 1601423755.20 151.5374 60.0016 32.0000 1.9989 2.0005 404.3868 404.7864 0.0621 -1.0000 -1.0000 5608484 1601423755.30 151.5374 60.0016 32.0000 1.9981 1.9997 404.0698 404.4684 0.0618 -1.0000 -1.0000 5608544 1601423755.40 151.5374 60.0016 32.0000 1.9982 1.9998 404.0854 404.4826 0.0617 -1.0000 -1.0000 5608613 1601423755.50 151.5374 60.0016 32.0000 1.9978 1.9994 404.4188 404.8179 0.0620 -1.0000 -1.0000 5608683 1601423755.60 151.4432 60.0016 32.0000 1.9975 1.9992 404.4418 404.8410 0.0619 -1.0000 -1.0000 5608743 1601423755.70 151.4432 60.0016 32.0000 1.9965 1.9982 404.3600 404.7586 0.0618 -1.0000 -1.0000 5609023 1601423755.80 151.4432 60.0016 32.0000 1.9985 2.0001 404.0717 404.4685 0.0617 -1.0000 -1.0000 5609103 1601423755.90 151.4432 60.0016 32.0000 1.9976 1.9992 404.3603 404.7586 0.0619 -1.0000 -1.0000 5609163 1601423756.00 151.4432 60.0016 32.0000 1.9967 1.9983 404.6643 405.0632 0.0618 -1.0000 -1.0000 5609223 1601423756.10 151.4131 60.0016 32.0000 1.9978 1.9995 404.2572 404.6547 0.0617 -1.0000 -1.0000 5609293 1601423756.20 151.3733 60.0016 32.0000 2.0008 2.0024 404.1390 404.5374 0.0620 -1.0000 -1.0000 5609363 1601423756.30 151.3733 60.0016 32.0000 1.9993 2.0010 403.9305 404.3260 0.0616 -1.0000 -1.0000 5609473 1601423756.40 151.3733 60.0016 32.0000 1.9988 2.0005 404.1449 404.5437 0.0619 -1.0000 -1.0000 5609553 1601423756.50 151.3733 60.0016 32.0000 1.9970 1.9986 404.3559 404.7549 0.0619 -1.0000 -1.0000 5609613 1601423756.60 151.3733 60.0016 32.0000 1.9973 1.9989 404.5580 404.9547 0.0617 -1.0000 -1.0000 5609673 1601423756.70 151.6598 60.0016 32.0000 1.9990 2.0007 404.4137 404.8131 0.0619 -1.0000 -1.0000 5609743 1601423756.80 151.6598 60.0016 32.0000 1.9989 2.0005 404.1130 404.5107 0.0617 -1.0000 -1.0000 5610023 1601423756.90 151.6598 60.0016 32.0000 1.9985 2.0001 404.5946 404.9936 0.0617 -1.0000 -1.0000 5610093 1601423757.00 151.6598 60.0016 32.0000 1.9976 1.9992 404.5490 404.9451 0.0615 -1.0000 -1.0000 5610153 1601423757.10 151.6598 60.0016 32.0000 1.9985 2.0001 404.4088 404.8069 0.0619 -1.0000 -1.0000 5610223 1601423757.20 151.5055 60.0016 32.0000 1.9976 1.9992 404.2690 404.6668 0.0617 -1.0000 -1.0000 5610293 1601423757.30 151.3222 60.0016 32.0000 1.9990 2.0006 404.2522 404.6489 0.0615 -1.0000 -1.0000 5610722 1601423757.40 151.3222 60.0016 32.0000 1.9968 1.9984 404.4691 404.8653 0.0614 -1.0000 -1.0000 5610782 1601423757.50 151.3222 60.0016 32.0000 1.9956 1.9973 404.3912 404.7906 0.0620 -1.0000 -1.0000 5610853 1601423757.60 151.3222 60.0016 32.0000 1.9987 2.0003 404.2996 404.6955 0.0615 -1.0000 -1.0000 5610912 1601423757.70 151.3347 60.0016 32.0000 1.9984 2.0000 404.0258 404.4228 0.0617 -1.0000 -1.0000 5611002 1601423757.80 151.5283 60.0016 32.0000 1.9996 2.0013 404.0696 404.4668 0.0617 -1.0000 -1.0000 5611192 1601423757.90 151.5283 60.0016 32.0000 1.9979 1.9995 404.1897 404.5864 0.0615 -1.0000 -1.0000 5611252 1601423758.00 151.5283 60.0016 32.0000 1.9977 1.9993 404.4308 404.8277 0.0617 -1.0000 -1.0000 5611312 1601423758.10 151.5283 60.0016 32.0000 1.9968 1.9984 404.2416 404.6381 0.0615 -1.0000 -1.0000 5611392 1601423758.20 151.5283 60.0016 32.0000 2.0003 2.0019 404.4003 404.7972 0.0616 -1.0000 -1.0000 5611452 1601423758.30 151.4313 60.0016 32.0000 1.9989 2.0005 404.1661 404.5625 0.0618 -1.0000 -1.0000 5611932 1601423758.40 151.4313 60.0016 32.0000 1.9967 1.9983 404.3217 404.7187 0.0616 -1.0000 -1.0000 5612012 1601423758.50 151.4313 60.0016 32.0000 1.9961 1.9978 404.4523 404.8504 0.0617 -1.0000 -1.0000 5612072 1601423758.60 151.4313 60.0016 32.0000 1.9954 1.9970 404.4396 404.8372 0.0617 -1.0000 -1.0000 5612132 1601423758.70 151.4313 60.0016 32.0000 1.9979 1.9995 404.2833 404.6836 0.0621 -1.0000 -1.0000 5612202 1601423758.80 151.4081 60.0016 32.0000 1.9992 2.0009 404.0974 404.4962 0.0619 -1.0000 -1.0000 5612272 1601423758.90 151.3852 60.0016 32.0000 2.0002 2.0018 404.2787 404.6774 0.0618 -1.0000 -1.0000 5612462 1601423759.00 151.3852 60.0016 32.0000 1.9972 1.9988 404.5096 404.9067 0.0615 -1.0000 -1.0000 5612532 1601423759.10 151.3852 60.0016 32.0000 1.9963 1.9979 404.4256 404.8227 0.0617 -1.0000 -1.0000 5612592 1601423759.20 151.3852 60.0016 32.0000 1.9980 1.9996 404.0718 404.4700 0.0616 -1.0000 -1.0000 5612662 1601423759.30 151.3852 60.0016 32.0000 1.9963 1.9980 404.3349 404.7326 0.0619 -1.0000 -1.0000 5612722 1601423759.40 151.4636 60.0016 32.0000 1.9971 1.9987 404.5086 404.9067 0.0618 -1.0000 -1.0000 5612792 1601423759.50 151.4636 60.0016 32.0000 1.9990 2.0007 404.5886 404.9884 0.0620 -1.0000 -1.0000 5612862 1601423759.60 151.4636 60.0016 32.0000 1.9996 2.0012 404.3747 404.7718 0.0615 -1.0000 -1.0000 5612922 1601423759.70 151.4636 60.0016 32.0000 1.9986 2.0002 404.3866 404.7868 0.0619 -1.0000 -1.0000 5612992 1601423759.80 151.4636 60.0016 32.0000 2.0006 2.0022 404.0341 404.4329 0.0621 -1.0000 -1.0000 5613062 1601423759.90 151.4336 60.0015 32.0000 1.9988 2.0004 404.2847 404.6840 0.0619 -1.0000 -1.0000 5613122 1601423760.00 151.3605 60.0014 32.0000 1.9983 2.0000 404.1961 404.5922 0.0613 -1.0000 -1.0000 5613192 1601423760.10 151.3605 60.0014 32.0000 1.9965 1.9981 404.5563 404.9526 0.0616 -1.0000 -1.0000 5613262 1601423760.20 151.3605 60.0014 32.0000 1.9979 1.9995 404.4937 404.8922 0.0619 -1.0000 -1.0000 5613322 1601423760.30 151.3605 60.0014 32.0000 1.9980 1.9996 403.9230 404.3218 0.0619 -1.0000 -1.0000 5613392 1601423760.40 151.3605 60.0014 32.0000 1.9982 1.9998 404.2591 404.6572 0.0618 -1.0000 -1.0000 5613782 1601423760.50 151.3605 60.0014 32.0000 1.9967 1.9983 404.4947 404.8935 0.0618 -1.0000 -1.0000 5613842 1601423760.60 151.3459 60.0014 32.0000 1.9984 2.0000 404.4548 404.8522 0.0617 -1.0000 -1.0000 5613901 1601423760.70 151.3459 60.0014 32.0000 1.9993 2.0010 404.3173 404.7153 0.0617 -1.0000 -1.0000 5613981 1601423760.80 151.3459 60.0014 32.0000 1.9997 2.0014 404.1254 404.5229 0.0617 -1.0000 -1.0000 5614041 1601423760.90 151.3459 60.0014 32.0000 1.9993 2.0009 403.9475 404.3446 0.0617 -1.0000 -1.0000 5614292 1601423761.00 151.3459 60.0014 32.0000 1.9978 1.9994 404.3572 404.7556 0.0619 -1.0000 -1.0000 5614352 1601423761.10 151.5240 60.0014 32.0000 1.9952 1.9969 404.4387 404.8380 0.0619 -1.0000 -1.0000 5614411 1601423761.20 151.5670 60.0014 32.0000 1.9972 1.9989 404.4470 404.8460 0.0619 -1.0000 -1.0000 5614501 1601423761.30 151.5670 60.0014 32.0000 1.9970 1.9986 404.3790 404.7757 0.0614 -1.0000 -1.0000 5614561 1601423761.40 151.5670 60.0014 32.0000 1.9988 2.0004 404.2751 404.6731 0.0619 -1.0000 -1.0000 5614801 1601423761.50 151.5670 60.0014 32.0000 1.9981 1.9997 404.2537 404.6527 0.0619 -1.0000 -1.0000 5614881 1601423761.60 151.5670 60.0014 32.0000 1.9962 1.9978 404.4677 404.8664 0.0619 -1.0000 -1.0000 5614941 1601423761.70 151.5174 60.0014 32.0000 1.9976 1.9992 404.4145 404.8140 0.0619 -1.0000 -1.0000 5615001 1601423761.80 151.5174 60.0014 32.0000 1.9987 2.0004 404.1735 404.5733 0.0620 -1.0000 -1.0000 5615071 1601423761.90 151.5174 60.0014 32.0000 1.9987 2.0003 404.1939 404.5923 0.0618 -1.0000 -1.0000 5615252 1601423762.00 151.5174 60.0014 32.0000 1.9980 1.9996 404.0590 404.4565 0.0617 -1.0000 -1.0000 5615311 1601423762.10 151.5174 60.0014 32.0000 1.9965 1.9981 404.4264 404.8242 0.0617 -1.0000 -1.0000 5615391 1601423762.20 151.6094 60.0014 32.0000 1.9956 1.9972 404.5611 404.9586 0.0617 -1.0000 -1.0000 5615451 1601423762.30 151.6094 60.0014 32.0000 1.9984 2.0000 404.3719 404.7699 0.0618 -1.0000 -1.0000 5615551 1601423762.40 151.6094 60.0014 32.0000 1.9998 2.0014 404.1937 404.5918 0.0619 -1.0000 -1.0000 5615621 1601423762.50 151.6094 60.0014 32.0000 1.9987 2.0003 404.2229 404.6218 0.0617 -1.0000 -1.0000 5615751 1601423762.60 151.6094 60.0014 32.0000 1.9965 1.9981 404.4731 404.8698 0.0615 -1.0000 -1.0000 5615811 1601423762.70 151.6094 60.0014 32.0000 1.9964 1.9980 404.6993 405.0956 0.0616 -1.0000 -1.0000 5615881 1601423762.80 151.4272 60.0014 32.0000 1.9980 1.9996 404.4548 404.8535 0.0619 -1.0000 -1.0000 5615951 1601423762.90 151.4272 60.0014 32.0000 2.0001 2.0017 404.0894 404.4875 0.0618 -1.0000 -1.0000 5616021 1601423763.00 151.4272 60.0014 32.0000 1.9983 1.9999 404.0030 404.3999 0.0617 -1.0000 -1.0000 5616231 1601423763.10 151.4272 60.0014 32.0000 1.9970 1.9986 404.2187 404.6167 0.0618 -1.0000 -1.0000 5616301 1601423763.20 151.4272 60.0014 32.0000 1.9966 1.9982 404.3636 404.7604 0.0615 -1.0000 -1.0000 5616371 1601423763.30 151.4557 60.0014 32.0000 1.9971 1.9987 404.4656 404.8628 0.0616 -1.0000 -1.0000 5616431 1601423763.40 151.4985 60.0014 32.0000 1.9976 1.9992 404.2956 404.6927 0.0616 -1.0000 -1.0000 5616491 1601423763.50 151.4985 60.0014 32.0000 1.9988 2.0004 404.2012 404.5981 0.0616 -1.0000 -1.0000 5617242 1601423763.60 151.4985 60.0014 32.0000 1.9986 2.0003 403.9234 404.3196 0.0616 -1.0000 -1.0000 5617312 1601423763.70 151.4985 60.0014 32.0000 1.9964 1.9980 404.5772 404.9748 0.0617 -1.0000 -1.0000 5617372 1601423763.80 151.4985 60.0014 32.0000 1.9982 1.9998 404.2777 404.6762 0.0619 -1.0000 -1.0000 5617442 1601423763.90 151.2243 60.0014 32.0000 1.9989 2.0005 403.9687 404.3659 0.0617 -1.0000 -1.0000 5617512 1601423764.00 151.2243 60.0014 32.0000 1.9967 1.9984 404.2816 404.6782 0.0616 -1.0000 -1.0000 5617572 1601423764.10 151.2243 60.0014 32.0000 1.9968 1.9984 404.5265 404.9232 0.0616 -1.0000 -1.0000 5617642 1601423764.20 151.2243 60.0014 32.0000 1.9976 1.9992 404.4792 404.8774 0.0618 -1.0000 -1.0000 5617701 1601423764.30 151.2243 60.0014 32.0000 1.9986 2.0002 404.3563 404.7545 0.0618 -1.0000 -1.0000 5617772 1601423764.40 151.2612 60.0014 32.0000 1.9999 2.0015 404.1811 404.5784 0.0616 -1.0000 -1.0000 5617841 1601423764.50 151.2776 60.0014 32.0000 1.9991 2.0007 404.0067 404.4053 0.0619 -1.0000 -1.0000 5618011 1601423764.60 151.2776 60.0014 32.0000 1.9995 2.0011 404.2705 404.6675 0.0617 -1.0000 -1.0000 5618081 1601423764.70 151.2776 60.0014 32.0000 1.9962 1.9978 404.3377 404.7361 0.0618 -1.0000 -1.0000 5618151 1601423764.80 151.2776 60.0014 32.0000 1.9968 1.9984 404.2375 404.6355 0.0617 -1.0000 -1.0000 5618211 1601423764.90 151.2776 60.0014 32.0000 1.9977 1.9993 404.1231 404.5190 0.0616 -1.0000 -1.0000 5618291 1601423765.00 151.3485 60.0010 32.0000 1.9991 2.0008 404.0364 404.4334 0.0615 -1.0000 -1.0000 5619101 1601423765.10 151.3485 60.0010 32.0000 1.9984 2.0000 404.3144 404.7103 0.0615 -1.0000 -1.0000 5619211 1601423765.20 151.3485 60.0010 32.0000 1.9981 1.9997 404.5376 404.9354 0.0617 -1.0000 -1.0000 5619291 1601423765.30 151.3485 60.0010 32.0000 1.9971 1.9987 404.6178 405.0164 0.0619 -1.0000 -1.0000 5619361 1601423765.40 151.3485 60.0010 32.0000 1.9966 1.9982 404.5219 404.9203 0.0618 -1.0000 -1.0000 5619421 1601423765.50 151.3485 60.0010 32.0000 1.9974 1.9991 404.3039 404.7023 0.0619 -1.0000 -1.0000 5619491 1601423765.60 151.4000 60.0010 32.0000 1.9987 2.0003 404.1377 404.5353 0.0616 -1.0000 -1.0000 5619561 1601423765.70 151.4000 60.0010 32.0000 1.9990 2.0007 404.3284 404.7264 0.0618 -1.0000 -1.0000 5619621 1601423765.80 151.4000 60.0010 32.0000 1.9982 1.9999 404.5970 404.9949 0.0616 -1.0000 -1.0000 5619691 1601423765.90 151.4000 60.0010 32.0000 1.9978 1.9994 404.3937 404.7911 0.0618 -1.0000 -1.0000 5619761 1601423766.00 151.4000 60.0010 32.0000 1.9996 2.0012 404.0671 404.4647 0.0617 -1.0000 -1.0000 5619821 1601423766.10 151.4076 60.0010 32.0000 1.9993 2.0009 404.1263 404.5243 0.0617 -1.0000 -1.0000 5619891 1601423766.20 151.5977 60.0010 32.0000 1.9998 2.0014 404.3723 404.7703 0.0618 -1.0000 -1.0000 5619951 1601423766.30 151.5977 60.0010 32.0000 1.9986 2.0002 404.5011 404.8994 0.0618 -1.0000 -1.0000 5620021 1601423766.40 151.5977 60.0010 32.0000 1.9988 2.0004 404.4077 404.8061 0.0618 -1.0000 -1.0000 5620090 1601423766.50 151.5977 60.0010 32.0000 1.9994 2.0010 404.3685 404.7672 0.0619 -1.0000 -1.0000 5620151 1601423766.60 151.5977 60.0010 32.0000 1.9991 2.0007 404.1273 404.5254 0.0618 -1.0000 -1.0000 5620210 1601423766.70 151.6642 60.0010 32.0000 1.9988 2.0004 404.2986 404.6961 0.0615 -1.0000 -1.0000 5620290 1601423766.80 151.6761 60.0010 32.0000 1.9971 1.9987 404.4457 404.8416 0.0615 -1.0000 -1.0000 5620350 1601423766.90 151.6761 60.0010 32.0000 1.9969 1.9985 404.4739 404.8722 0.0617 -1.0000 -1.0000 5620420 1601423767.00 151.6761 60.0010 32.0000 1.9986 2.0002 404.4368 404.8345 0.0617 -1.0000 -1.0000 5620490 1601423767.10 151.6761 60.0010 32.0000 1.9991 2.0007 404.1196 404.5173 0.0617 -1.0000 -1.0000 5620550 1601423767.20 151.6761 60.0010 32.0000 1.9969 1.9986 404.0172 404.4141 0.0616 -1.0000 -1.0000 5620620 1601423767.30 151.5436 60.0010 32.0000 1.9958 1.9974 404.2284 404.6263 0.0618 -1.0000 -1.0000 5620680 1601423767.40 151.5436 60.0010 32.0000 1.9959 1.9975 404.3579 404.7545 0.0614 -1.0000 -1.0000 5620750 1601423767.50 151.5436 60.0010 32.0000 1.9965 1.9981 404.5132 404.9090 0.0615 -1.0000 -1.0000 5620820 1601423767.60 151.5436 60.0010 32.0000 1.9970 1.9986 404.4525 404.8498 0.0616 -1.0000 -1.0000 5621250 1601423767.70 151.5436 60.0010 32.0000 1.9987 2.0003 404.3327 404.7294 0.0615 -1.0000 -1.0000 5621310 1601423767.80 151.5982 60.0010 32.0000 1.9991 2.0007 404.1667 404.5636 0.0617 -1.0000 -1.0000 5621380 1601423767.90 151.5982 60.0010 32.0000 1.9986 2.0003 404.3775 404.7758 0.0617 -1.0000 -1.0000 5621530 1601423768.00 151.5982 60.0010 32.0000 1.9968 1.9984 404.4771 404.8749 0.0618 -1.0000 -1.0000 5621650 1601423768.10 151.5982 60.0010 32.0000 1.9992 2.0008 404.4776 404.8754 0.0617 -1.0000 -1.0000 5621750 1601423768.20 151.5982 60.0010 32.0000 1.9987 2.0003 404.0613 404.4587 0.0616 -1.0000 -1.0000 5621820 1601423768.30 151.5982 60.0010 32.0000 1.9973 1.9989 404.5362 404.9329 0.0616 -1.0000 -1.0000 5621880 1601423768.40 151.3939 60.0010 32.0000 1.9971 1.9987 404.4982 404.8960 0.0618 -1.0000 -1.0000 5621950 1601423768.50 151.3939 60.0010 32.0000 1.9967 1.9984 404.2842 404.6830 0.0617 -1.0000 -1.0000 5622020 1601423768.60 151.3939 60.0010 32.0000 1.9987 2.0003 404.1516 404.5476 0.0616 -1.0000 -1.0000 5622470 1601423768.70 151.3939 60.0010 32.0000 1.9985 2.0001 404.3403 404.7380 0.0617 -1.0000 -1.0000 5622540 1601423768.80 151.3939 60.0010 32.0000 1.9981 1.9997 404.5121 404.9106 0.0618 -1.0000 -1.0000 5622600 1601423768.90 151.3939 60.0010 32.0000 1.9974 1.9990 404.4383 404.8366 0.0618 -1.0000 -1.0000 5622670 1601423769.00 151.4105 60.0010 32.0000 2.0005 2.0022 404.4091 404.8075 0.0618 -1.0000 -1.0000 5622740 1601423769.10 151.4105 60.0010 32.0000 2.0017 2.0033 404.1536 404.5503 0.0617 -1.0000 -1.0000 5623020 1601423769.20 151.4105 60.0010 32.0000 1.9989 2.0005 404.2916 404.6898 0.0618 -1.0000 -1.0000 5623090 1601423769.30 151.4105 60.0010 32.0000 1.9987 2.0004 404.4242 404.8229 0.0619 -1.0000 -1.0000 5623150 1601423769.40 151.4105 60.0010 32.0000 1.9987 2.0003 404.4784 404.8768 0.0617 -1.0000 -1.0000 5623210 1601423769.50 151.5438 60.0010 32.0000 1.9981 1.9998 404.1630 404.5613 0.0620 -1.0000 -1.0000 5623290 1601423769.60 151.7519 60.0010 32.0000 2.0002 2.0018 404.2653 404.6644 0.0619 -1.0000 -1.0000 5623350 1601423769.70 151.7519 60.0010 32.0000 1.9981 1.9997 404.5215 404.9200 0.0618 -1.0000 -1.0000 5623509 1601423769.80 151.7519 60.0010 32.0000 1.9979 1.9996 404.5224 404.9205 0.0616 -1.0000 -1.0000 5623580 1601423769.90 151.7519 60.0010 32.0000 1.9983 1.9999 404.3883 404.7844 0.0614 -1.0000 -1.0000 5623639 1601423770.00 151.7519 60.0010 32.0000 1.9983 1.9999 404.4329 404.8297 0.0616 -1.0000 -1.0000 5623709 1601423770.10 151.5684 60.0003 32.0000 1.9984 2.0000 404.0524 404.4505 0.0618 -1.0000 -1.0000 5623779 1601423770.20 151.5684 60.0003 32.0000 1.9976 1.9992 404.0849 404.4816 0.0616 -1.0000 -1.0000 5623979 1601423770.30 151.5684 60.0003 32.0000 1.9973 1.9989 404.3885 404.7866 0.0618 -1.0000 -1.0000 5624039 1601423770.40 151.5684 60.0003 32.0000 1.9973 1.9989 404.4153 404.8137 0.0618 -1.0000 -1.0000 5624109 1601423770.50 151.5684 60.0003 32.0000 1.9990 2.0006 404.0140 404.4110 0.0616 -1.0000 -1.0000 5624179 1601423770.60 151.5684 60.0003 32.0000 1.9989 2.0006 403.9615 404.3597 0.0617 -1.0000 -1.0000 5624239 1601423770.70 151.5684 60.0003 32.0000 1.9988 2.0004 404.3349 404.7317 0.0617 -1.0000 -1.0000 5624319 1601423770.80 151.5124 60.0003 32.0000 1.9949 1.9965 404.5391 404.9371 0.0617 -1.0000 -1.0000 5624389 1601423770.90 151.5111 60.0003 32.0000 1.9967 1.9983 404.5673 404.9664 0.0619 -1.0000 -1.0000 5624469 1601423771.00 151.5111 60.0003 32.0000 1.9985 2.0001 404.4398 404.8379 0.0617 -1.0000 -1.0000 5624529 1601423771.10 151.5111 60.0003 32.0000 1.9986 2.0002 404.1647 404.5627 0.0618 -1.0000 -1.0000 5624589 1601423771.20 151.5111 60.0003 32.0000 1.9988 2.0004 404.0896 404.4878 0.0619 -1.0000 -1.0000 5624679 1601423771.30 151.4971 60.0003 32.0000 1.9960 1.9976 404.3486 404.7470 0.0618 -1.0000 -1.0000 5624749 1601423771.40 151.3960 60.0003 32.0000 1.9971 1.9987 404.5441 404.9400 0.0614 -1.0000 -1.0000 5624809 1601423771.50 151.3960 60.0003 32.0000 1.9966 1.9982 404.4829 404.8794 0.0616 -1.0000 -1.0000 5624879 1601423771.60 151.3960 60.0003 32.0000 1.9998 2.0014 404.0865 404.4844 0.0618 -1.0000 -1.0000 5624949 1601423771.70 151.3960 60.0003 32.0000 1.9987 2.0003 404.3703 404.7668 0.0614 -1.0000 -1.0000 5625099 1601423771.80 151.3960 60.0003 32.0000 1.9973 1.9989 404.4929 404.8917 0.0618 -1.0000 -1.0000 5625169 1601423771.90 151.3838 60.0003 32.0000 1.9997 2.0013 404.5367 404.9341 0.0616 -1.0000 -1.0000 5625229 1601423772.00 151.3838 60.0003 32.0000 1.9989 2.0005 404.2775 404.6734 0.0615 -1.0000 -1.0000 5625299 1601423772.10 151.3838 60.0003 32.0000 1.9987 2.0004 404.1077 404.5049 0.0618 -1.0000 -1.0000 5625369 1601423772.20 151.3838 60.0003 32.0000 2.0004 2.0020 404.0117 404.4074 0.0613 -1.0000 -1.0000 5626028 1601423772.30 151.3838 60.0003 32.0000 1.9997 2.0014 404.4199 404.8180 0.0618 -1.0000 -1.0000 5626088 1601423772.40 151.5880 60.0003 32.0000 1.9970 1.9987 404.6216 405.0208 0.0617 -1.0000 -1.0000 5626168 1601423772.50 151.7363 60.0003 32.0000 1.9990 2.0006 404.6536 405.0507 0.0616 -1.0000 -1.0000 5626228 1601423772.60 151.7363 60.0003 32.0000 1.9987 2.0003 404.4249 404.8234 0.0619 -1.0000 -1.0000 5626298 1601423772.70 151.7363 60.0003 32.0000 1.9983 1.9999 404.3676 404.7670 0.0619 -1.0000 -1.0000 5626368 1601423772.80 151.7363 60.0003 32.0000 1.9980 1.9997 404.5863 404.9844 0.0616 -1.0000 -1.0000 5626428 1601423772.90 151.7363 60.0003 32.0000 1.9984 2.0000 404.4557 404.8520 0.0615 -1.0000 -1.0000 5626498 1601423773.00 151.6208 60.0003 32.0000 1.9994 2.0010 404.1346 404.5316 0.0617 -1.0000 -1.0000 5626568 1601423773.10 151.6208 60.0003 32.0000 1.9999 2.0015 404.3084 404.7061 0.0617 -1.0000 -1.0000 5626628 1601423773.20 151.6208 60.0003 32.0000 1.9988 2.0004 404.4131 404.8107 0.0616 -1.0000 -1.0000 5626798 1601423773.30 151.6208 60.0003 32.0000 1.9980 1.9996 404.5570 404.9536 0.0616 -1.0000 -1.0000 5626858 1601423773.40 151.6208 60.0003 32.0000 1.9984 2.0000 404.2560 404.6535 0.0617 -1.0000 -1.0000 5626918 1601423773.50 151.6827 60.0003 32.0000 1.9970 1.9986 403.9590 404.3563 0.0617 -1.0000 -1.0000 5626998 1601423773.60 151.7026 60.0003 32.0000 1.9991 2.0007 404.1860 404.5832 0.0618 -1.0000 -1.0000 5627058 1601423773.70 151.7026 60.0003 32.0000 1.9985 2.0001 404.3095 404.7079 0.0617 -1.0000 -1.0000 5627268 1601423773.80 151.7026 60.0003 32.0000 1.9994 2.0010 404.2851 404.6824 0.0617 -1.0000 -1.0000 5627338 1601423773.90 151.7026 60.0003 32.0000 2.0007 2.0023 404.1662 404.5608 0.0613 -1.0000 -1.0000 5627398 1601423774.00 151.7026 60.0003 32.0000 1.9980 1.9996 404.0272 404.4249 0.0618 -1.0000 -1.0000 5627458 1601423774.10 151.7026 60.0003 32.0000 1.9963 1.9979 404.2858 404.6843 0.0618 -1.0000 -1.0000 5627538 1601423774.20 151.7026 60.0003 32.0000 1.9963 1.9979 404.5079 404.9047 0.0616 -1.0000 -1.0000 5627987 1601423774.30 151.7026 60.0003 32.0000 1.9966 1.9982 404.5171 404.9156 0.0618 -1.0000 -1.0000 5628057 1601423774.40 151.7026 60.0003 32.0000 2.0007 2.0023 404.4039 404.8029 0.0620 -1.0000 -1.0000 5628127 1601423774.50 151.7026 60.0003 32.0000 2.0016 2.0033 404.3847 404.7822 0.0617 -1.0000 -1.0000 5628187 1601423774.60 151.7026 60.0003 32.0000 1.9991 2.0008 404.4751 404.8739 0.0619 -1.0000 -1.0000 5628247 1601423774.70 151.5104 60.0006 32.0000 1.9988 2.0004 404.5317 404.9292 0.0615 -1.0000 -1.0000 5628327 1601423774.80 151.5104 60.0006 32.0000 1.9976 1.9993 404.5214 404.9196 0.0618 -1.0000 -1.0000 5628527 1601423774.90 151.5104 60.0006 32.0000 1.9972 1.9988 404.5436 404.9415 0.0617 -1.0000 -1.0000 5628597 1601423775.00 151.5104 60.0006 32.0000 2.0007 2.0023 404.1488 404.5469 0.0619 -1.0000 -1.0000 5628657 1601423775.10 151.5104 60.0006 32.0000 1.9995 2.0011 404.1338 404.5307 0.0616 -1.0000 -1.0000 5628727 1601423775.20 151.4781 60.0006 32.0000 1.9977 1.9993 404.3327 404.7293 0.0617 -1.0000 -1.0000 5628797 1601423775.30 151.3953 60.0006 32.0000 1.9973 1.9989 404.5017 404.8999 0.0617 -1.0000 -1.0000 5629047 1601423775.40 151.3953 60.0006 32.0000 1.9981 1.9997 404.3305 404.7260 0.0614 -1.0000 -1.0000 5629107 1601423775.50 151.3953 60.0006 32.0000 1.9997 2.0013 404.0994 404.4944 0.0612 -1.0000 -1.0000 5629177 1601423775.60 151.3953 60.0006 32.0000 1.9997 2.0013 403.9745 404.3709 0.0618 -1.0000 -1.0000 5629247 1601423775.70 151.3953 60.0006 32.0000 1.9983 1.9999 404.5803 404.9769 0.0616 -1.0000 -1.0000 5629307 1601423775.80 151.4500 60.0006 32.0000 1.9977 1.9993 404.5750 404.9749 0.0620 -1.0000 -1.0000 5629527 1601423775.90 151.4500 60.0006 32.0000 1.9975 1.9991 404.5292 404.9281 0.0618 -1.0000 -1.0000 5629587 1601423776.00 151.4500 60.0006 32.0000 1.9971 1.9987 404.3735 404.7712 0.0617 -1.0000 -1.0000 5629647 1601423776.10 151.4500 60.0006 32.0000 1.9990 2.0006 404.0056 404.4037 0.0618 -1.0000 -1.0000 5629717 1601423776.20 151.4500 60.0006 32.0000 1.9991 2.0007 404.3641 404.7628 0.0619 -1.0000 -1.0000 5629787 1601423776.30 151.4618 60.0006 32.0000 1.9969 1.9985 404.4340 404.8325 0.0618 -1.0000 -1.0000 5629847 1601423776.40 151.6068 60.0006 32.0000 1.9987 2.0004 404.3006 404.6990 0.0617 -1.0000 -1.0000 5629917 1601423776.50 151.6068 60.0006 32.0000 2.0000 2.0017 404.1049 404.5025 0.0618 -1.0000 -1.0000 5629977 1601423776.60 151.6068 60.0006 32.0000 1.9979 1.9995 404.3836 404.7821 0.0618 -1.0000 -1.0000 5630047 1601423776.70 151.6068 60.0006 32.0000 1.9961 1.9977 404.4491 404.8483 0.0618 -1.0000 -1.0000 5630117 1601423776.80 151.6068 60.0006 32.0000 1.9972 1.9988 404.4995 404.8973 0.0617 -1.0000 -1.0000 5630227 1601423776.90 151.5023 60.0006 32.0000 1.9984 2.0000 404.3987 404.7975 0.0619 -1.0000 -1.0000 5630297 1601423777.00 151.5023 60.0006 32.0000 1.9980 1.9997 404.0913 404.4887 0.0616 -1.0000 -1.0000 5630357 1601423777.10 151.5023 60.0006 32.0000 1.9973 1.9989 404.0967 404.4939 0.0618 -1.0000 -1.0000 5630427 1601423777.20 151.5023 60.0006 32.0000 1.9969 1.9985 404.4744 404.8737 0.0619 -1.0000 -1.0000 5630496 1601423777.30 151.5023 60.0006 32.0000 1.9970 1.9986 404.6142 405.0121 0.0617 -1.0000 -1.0000 5630776 1601423777.40 151.5023 60.0006 32.0000 1.9993 2.0009 404.3781 404.7764 0.0619 -1.0000 -1.0000 5630836 1601423777.50 151.4518 60.0006 32.0000 1.9994 2.0010 404.0990 404.4973 0.0617 -1.0000 -1.0000 5630916 1601423777.60 151.4518 60.0006 32.0000 1.9990 2.0006 404.1557 404.5513 0.0615 -1.0000 -1.0000 5630976 1601423777.70 151.4518 60.0006 32.0000 1.9976 1.9992 404.5493 404.9476 0.0618 -1.0000 -1.0000 5631037 1601423777.80 151.4518 60.0006 32.0000 1.9957 1.9973 404.6721 405.0706 0.0618 -1.0000 -1.0000 5631106 1601423777.90 151.4518 60.0006 32.0000 1.9981 1.9997 404.2236 404.6221 0.0618 -1.0000 -1.0000 5631186 1601423778.00 151.5002 60.0006 32.0000 1.9978 1.9994 403.9941 404.3911 0.0617 -1.0000 -1.0000 5631246 1601423778.10 151.5002 60.0006 32.0000 1.9983 1.9999 404.1826 404.5793 0.0615 -1.0000 -1.0000 5631326 1601423778.20 151.5002 60.0006 32.0000 1.9980 1.9996 404.5040 404.9016 0.0617 -1.0000 -1.0000 5631386 1601423778.30 151.5002 60.0006 32.0000 1.9982 1.9998 404.5674 404.9655 0.0618 -1.0000 -1.0000 5631456 1601423778.40 151.5002 60.0006 32.0000 1.9992 2.0008 404.4369 404.8347 0.0616 -1.0000 -1.0000 5631746 1601423778.50 151.3595 60.0006 32.0000 1.9995 2.0011 404.0374 404.4333 0.0615 -1.0000 -1.0000 5631806 1601423778.60 151.2992 60.0006 32.0000 1.9970 1.9986 404.4217 404.8193 0.0617 -1.0000 -1.0000 5631876 1601423778.70 151.2992 60.0006 32.0000 1.9970 1.9987 404.5012 404.8987 0.0616 -1.0000 -1.0000 5631946 1601423778.80 151.2992 60.0006 32.0000 1.9984 2.0000 404.3592 404.7570 0.0618 -1.0000 -1.0000 5632006 1601423778.90 151.2992 60.0006 32.0000 2.0000 2.0017 404.2919 404.6913 0.0619 -1.0000 -1.0000 5632316 1601423779.00 151.2992 60.0006 32.0000 2.0009 2.0026 404.1966 404.5951 0.0618 -1.0000 -1.0000 5632376 1601423779.10 151.2735 60.0006 32.0000 1.9985 2.0001 404.5379 404.9354 0.0616 -1.0000 -1.0000 5632436 1601423779.20 151.2735 60.0006 32.0000 1.9963 1.9979 404.6388 405.0369 0.0617 -1.0000 -1.0000 5632516 1601423779.30 151.2735 60.0006 32.0000 1.9975 1.9991 404.5429 404.9401 0.0615 -1.0000 -1.0000 5632576 1601423779.40 151.2735 60.0006 32.0000 1.9962 1.9978 404.3699 404.7671 0.0617 -1.0000 -1.0000 5632756 1601423779.50 151.2735 60.0006 32.0000 1.9988 2.0005 404.1796 404.5773 0.0617 -1.0000 -1.0000 5632825 1601423779.60 151.3397 60.0000 32.0000 1.9996 2.0013 404.1634 404.5598 0.0615 -1.0000 -1.0000 5632895 1601423779.70 151.4279 59.9991 32.0000 1.9984 2.0000 404.3335 404.7318 0.0618 -1.0000 -1.0000 5632956 1601423779.80 151.4279 59.9991 32.0000 1.9975 1.9991 404.5840 404.9824 0.0617 -1.0000 -1.0000 5633036 1601423779.90 151.4279 59.9991 32.0000 1.9975 1.9991 404.4670 404.8647 0.0617 -1.0000 -1.0000 5633825 1601423780.00 151.4279 59.9991 32.0000 1.9994 2.0010 404.3315 404.7280 0.0615 -1.0000 -1.0000 5633885 1601423780.10 151.4279 59.9991 32.0000 1.9991 2.0007 404.1748 404.5730 0.0618 -1.0000 -1.0000 5633965 1601423780.20 151.8343 59.9991 32.0000 1.9978 1.9995 404.3880 404.7861 0.0617 -1.0000 -1.0000 5634025 1601423780.30 151.8343 59.9991 32.0000 1.9981 1.9997 404.4385 404.8370 0.0618 -1.0000 -1.0000 5634085 1601423780.40 151.8343 59.9991 32.0000 1.9970 1.9986 404.6100 405.0087 0.0618 -1.0000 -1.0000 5634155 1601423780.50 151.8343 59.9991 32.0000 1.9992 2.0009 404.6476 405.0459 0.0618 -1.0000 -1.0000 5634225 1601423780.60 151.8343 59.9991 32.0000 2.0000 2.0017 404.3926 404.7907 0.0619 -1.0000 -1.0000 5634285 1601423780.70 151.8059 59.9991 32.0000 1.9987 2.0003 404.1526 404.5500 0.0616 -1.0000 -1.0000 5634355 1601423780.80 151.6382 59.9991 32.0000 1.9984 2.0000 404.3507 404.7485 0.0619 -1.0000 -1.0000 5634415 1601423780.90 151.6382 59.9991 32.0000 1.9957 1.9973 404.6133 405.0100 0.0616 -1.0000 -1.0000 5634905 1601423781.00 151.6382 59.9991 32.0000 1.9959 1.9975 404.6052 405.0037 0.0618 -1.0000 -1.0000 5634975 1601423781.10 151.6382 59.9991 32.0000 1.9986 2.0003 404.5223 404.9201 0.0616 -1.0000 -1.0000 5635035 1601423781.20 151.6382 59.9991 32.0000 1.9991 2.0007 404.4392 404.8352 0.0615 -1.0000 -1.0000 5635105 1601423781.30 151.3800 59.9991 32.0000 1.9979 1.9995 404.2329 404.6296 0.0615 -1.0000 -1.0000 5635175 1601423781.40 151.3701 59.9991 32.0000 1.9986 2.0003 404.3225 404.7197 0.0617 -1.0000 -1.0000 5635235 1601423781.50 151.3701 59.9991 32.0000 1.9972 1.9988 404.6133 405.0098 0.0614 -1.0000 -1.0000 5635305 1601423781.60 151.3701 59.9991 32.0000 1.9977 1.9993 404.4943 404.8909 0.0617 -1.0000 -1.0000 5635375 1601423781.70 151.3701 59.9991 32.0000 1.9998 2.0014 404.3069 404.7054 0.0618 -1.0000 -1.0000 5635435 1601423781.80 151.3701 59.9991 32.0000 1.9996 2.0013 404.1430 404.5408 0.0617 -1.0000 -1.0000 5635515 1601423781.90 151.3701 59.9991 32.0000 1.9994 2.0010 404.5360 404.9329 0.0616 -1.0000 -1.0000 5635575 1601423782.00 151.5974 59.9991 32.0000 1.9967 1.9983 404.4813 404.8799 0.0620 -1.0000 -1.0000 5635634 1601423782.10 151.6383 59.9991 32.0000 1.9980 1.9996 404.2317 404.6306 0.0619 -1.0000 -1.0000 5635735 1601423782.20 151.6383 59.9991 32.0000 1.9999 2.0016 404.2589 404.6575 0.0617 -1.0000 -1.0000 5635794 1601423782.30 151.6383 59.9991 32.0000 1.9994 2.0010 404.0951 404.4927 0.0618 -1.0000 -1.0000 5635855 1601423782.40 151.6383 59.9991 32.0000 1.9984 2.0000 404.1609 404.5553 0.0613 -1.0000 -1.0000 5635924 1601423782.50 151.6383 59.9991 32.0000 1.9983 2.0000 404.3978 404.7945 0.0615 -1.0000 -1.0000 5635994 1601423782.60 151.5233 59.9991 32.0000 1.9970 1.9986 404.4270 404.8232 0.0614 -1.0000 -1.0000 5636064 1601423782.70 151.5233 59.9991 32.0000 1.9980 1.9997 404.1943 404.5935 0.0618 -1.0000 -1.0000 5636134 1601423782.80 151.5233 59.9991 32.0000 2.0001 2.0018 404.2428 404.6404 0.0618 -1.0000 -1.0000 5636194 1601423782.90 151.5233 59.9991 32.0000 1.9981 1.9997 404.4096 404.8068 0.0615 -1.0000 -1.0000 5636274 1601423783.00 151.5233 59.9991 32.0000 1.9970 1.9986 404.5438 404.9424 0.0618 -1.0000 -1.0000 5636334 1601423783.10 151.5233 59.9991 32.0000 1.9988 2.0004 404.2917 404.6894 0.0617 -1.0000 -1.0000 5636394 1601423783.20 151.5384 59.9991 32.0000 1.9990 2.0006 404.0764 404.4723 0.0614 -1.0000 -1.0000 5636464 1601423783.30 151.5392 59.9991 32.0000 1.9992 2.0009 403.9798 404.3789 0.0620 -1.0000 -1.0000 5636534 1601423783.40 151.5392 59.9991 32.0000 1.9992 2.0008 404.2644 404.6624 0.0617 -1.0000 -1.0000 5636594 1601423783.50 151.5392 59.9991 32.0000 1.9994 2.0010 404.4722 404.8677 0.0612 -1.0000 -1.0000 5636774 1601423783.60 151.5392 59.9991 32.0000 1.9988 2.0005 404.4433 404.8398 0.0616 -1.0000 -1.0000 5636844 1601423783.70 151.5134 59.9991 32.0000 1.9987 2.0003 404.1539 404.5517 0.0618 -1.0000 -1.0000 5636904 1601423783.80 151.3774 59.9991 32.0000 1.9980 1.9996 404.3167 404.7149 0.0618 -1.0000 -1.0000 5636974 1601423783.90 151.3774 59.9991 32.0000 1.9967 1.9983 404.4741 404.8723 0.0617 -1.0000 -1.0000 5637034 1601423784.00 151.3774 59.9991 32.0000 1.9977 1.9993 404.4258 404.8234 0.0616 -1.0000 -1.0000 5637784 1601423784.10 151.3774 59.9991 32.0000 1.9983 1.9999 404.1183 404.5141 0.0614 -1.0000 -1.0000 5637854 1601423784.20 151.3774 59.9991 32.0000 1.9999 2.0015 404.1474 404.5437 0.0617 -1.0000 -1.0000 5637924 1601423784.30 151.5742 59.9991 32.0000 1.9981 1.9997 404.3386 404.7382 0.0619 -1.0000 -1.0000 5637984 1601423784.40 151.5788 59.9991 32.0000 1.9971 1.9988 404.5132 404.9108 0.0617 -1.0000 -1.0000 5638053 1601423784.50 151.5788 59.9991 32.0000 1.9988 2.0004 404.4250 404.8223 0.0616 -1.0000 -1.0000 5638113 1601423784.60 151.5788 59.9991 32.0000 1.9990 2.0006 404.3362 404.7327 0.0616 -1.0000 -1.0000 5638183 1601423784.70 151.5788 59.9991 32.0000 1.9988 2.0004 404.3582 404.7560 0.0618 -1.0000 -1.0000 5638264 1601423784.80 151.5957 59.9989 32.0000 1.9964 1.9981 404.4799 404.8780 0.0617 -1.0000 -1.0000 5638333 1601423784.90 151.6271 59.9984 32.0000 1.9964 1.9980 404.6231 405.0202 0.0617 -1.0000 -1.0000 5638403 1601423785.00 151.6271 59.9984 32.0000 1.9980 1.9996 404.2618 404.6608 0.0619 -1.0000 -1.0000 5638533 1601423785.10 151.6271 59.9984 32.0000 1.9999 2.0015 404.3274 404.7268 0.0620 -1.0000 -1.0000 5638593 1601423785.20 151.6271 59.9984 32.0000 1.9962 1.9978 404.6693 405.0687 0.0619 -1.0000 -1.0000 5638673 1601423785.30 151.6271 59.9984 32.0000 1.9965 1.9981 404.5271 404.9242 0.0615 -1.0000 -1.0000 5638733 1601423785.40 151.5992 59.9984 32.0000 1.9979 1.9995 404.3385 404.7353 0.0616 -1.0000 -1.0000 5638793 1601423785.50 151.5992 59.9984 32.0000 1.9991 2.0007 404.1209 404.5178 0.0616 -1.0000 -1.0000 5639033 1601423785.60 151.5992 59.9984 32.0000 1.9965 1.9981 404.3008 404.6958 0.0614 -1.0000 -1.0000 5639093 1601423785.70 151.5992 59.9984 32.0000 1.9976 1.9992 404.6439 405.0414 0.0617 -1.0000 -1.0000 5639153 1601423785.80 151.5992 59.9984 32.0000 2.0003 2.0020 404.7194 405.1171 0.0617 -1.0000 -1.0000 5639233 1601423785.90 151.5661 59.9984 32.0000 2.0014 2.0030 404.1814 404.5805 0.0618 -1.0000 -1.0000 5639303 1601423786.00 151.5453 59.9984 32.0000 2.0005 2.0021 404.1688 404.5661 0.0617 -1.0000 -1.0000 5639483 1601423786.10 151.5453 59.9984 32.0000 1.9999 2.0015 404.2149 404.6112 0.0615 -1.0000 -1.0000 5639553 1601423786.20 151.5453 59.9984 32.0000 1.9985 2.0001 404.5484 404.9456 0.0616 -1.0000 -1.0000 5639613 1601423786.30 151.5453 59.9984 32.0000 1.9992 2.0008 404.5345 404.9317 0.0615 -1.0000 -1.0000 5639673 1601423786.40 151.5453 59.9984 32.0000 1.9999 2.0015 404.2503 404.6483 0.0619 -1.0000 -1.0000 5639753 1601423786.50 151.5425 59.9984 32.0000 2.0003 2.0019 403.9592 404.3568 0.0618 -1.0000 -1.0000 5639973 1601423786.60 151.5425 59.9984 32.0000 1.9983 2.0000 404.5628 404.9609 0.0617 -1.0000 -1.0000 5640033 1601423786.70 151.5425 59.9984 32.0000 1.9993 2.0009 404.5670 404.9644 0.0617 -1.0000 -1.0000 5640103 1601423786.80 151.5425 59.9984 32.0000 1.9999 2.0015 404.3579 404.7544 0.0615 -1.0000 -1.0000 5640163 1601423786.90 151.5425 59.9984 32.0000 1.9992 2.0008 404.1620 404.5598 0.0618 -1.0000 -1.0000 5640243 1601423787.00 151.5467 59.9984 32.0000 1.9995 2.0011 404.1502 404.5474 0.0616 -1.0000 -1.0000 5640523 1601423787.10 151.5522 59.9984 32.0000 1.9975 1.9992 404.4656 404.8637 0.0618 -1.0000 -1.0000 5640593 1601423787.20 151.5522 59.9984 32.0000 1.9970 1.9987 404.7003 405.0987 0.0618 -1.0000 -1.0000 5640663 1601423787.30 151.5522 59.9984 32.0000 1.9984 2.0000 404.4019 404.7999 0.0617 -1.0000 -1.0000 5640723 1601423787.40 151.5522 59.9984 32.0000 1.9993 2.0009 404.2468 404.6465 0.0619 -1.0000 -1.0000 5640783 1601423787.50 151.5522 59.9984 32.0000 1.9982 1.9998 404.5181 404.9127 0.0613 -1.0000 -1.0000 5641782 1601423787.60 151.5961 59.9984 32.0000 1.9990 2.0007 404.6943 405.0905 0.0614 -1.0000 -1.0000 5641852 1601423787.70 151.5961 59.9984 32.0000 1.9968 1.9984 404.5313 404.9293 0.0618 -1.0000 -1.0000 5641912 1601423787.80 151.5961 59.9984 32.0000 1.9970 1.9986 404.1660 404.5616 0.0614 -1.0000 -1.0000 5641982 1601423787.90 151.5961 59.9984 32.0000 1.9994 2.0010 404.0652 404.4615 0.0617 -1.0000 -1.0000 5642052 1601423788.00 151.5961 59.9984 32.0000 1.9991 2.0007 403.9604 404.3571 0.0615 -1.0000 -1.0000 5642112 1601423788.10 151.5856 59.9984 32.0000 1.9982 1.9998 404.5509 404.9470 0.0615 -1.0000 -1.0000 5642192 1601423788.20 151.5809 59.9984 32.0000 1.9987 2.0003 404.5238 404.9220 0.0618 -1.0000 -1.0000 5642252 1601423788.30 151.5809 59.9984 32.0000 1.9969 1.9985 404.3335 404.7314 0.0618 -1.0000 -1.0000 5642312 1601423788.40 151.5809 59.9984 32.0000 1.9987 2.0004 404.3088 404.7068 0.0617 -1.0000 -1.0000 5642382 1601423788.50 151.5809 59.9984 32.0000 1.9984 2.0000 404.3739 404.7725 0.0619 -1.0000 -1.0000 5642452 1601423788.60 151.5809 59.9984 32.0000 1.9970 1.9986 404.4453 404.8460 0.0622 -1.0000 -1.0000 5642512 1601423788.70 151.4471 59.9984 32.0000 1.9998 2.0014 404.3870 404.7827 0.0615 -1.0000 -1.0000 5642582 1601423788.80 151.4471 59.9984 32.0000 1.9992 2.0008 404.2402 404.6385 0.0619 -1.0000 -1.0000 5642652 1601423788.90 151.4471 59.9984 32.0000 1.9976 1.9993 404.3901 404.7881 0.0618 -1.0000 -1.0000 5642722 1601423789.00 151.4471 59.9984 32.0000 1.9981 1.9997 404.2739 404.6713 0.0617 -1.0000 -1.0000 5642782 1601423789.10 151.4471 59.9984 32.0000 1.9998 2.0014 404.0451 404.4416 0.0616 -1.0000 -1.0000 5642842 1601423789.20 151.4593 59.9984 32.0000 1.9984 2.0000 404.4613 404.8600 0.0619 -1.0000 -1.0000 5642922 1601423789.30 151.4593 59.9984 32.0000 2.0003 2.0019 404.1943 404.5924 0.0618 -1.0000 -1.0000 5642982 1601423789.40 151.4593 59.9984 32.0000 2.0010 2.0026 404.1465 404.5441 0.0617 -1.0000 -1.0000 5643042 1601423789.50 151.4593 59.9984 32.0000 2.0010 2.0026 404.1961 404.5932 0.0616 -1.0000 -1.0000 5643112 1601423789.60 151.4593 59.9984 32.0000 1.9996 2.0012 404.2580 404.6538 0.0613 -1.0000 -1.0000 5643182 1601423789.70 151.4074 59.9997 32.0000 1.9995 2.0011 404.5045 404.9024 0.0618 -1.0000 -1.0000 5643242 1601423789.80 151.3939 60.0000 32.0000 1.9979 1.9995 404.5996 404.9956 0.0617 -1.0000 -1.0000 5643312 1601423789.90 151.3939 60.0000 32.0000 1.9985 2.0002 404.1597 404.5589 0.0618 -1.0000 -1.0000 5643382 1601423790.00 151.3939 60.0000 32.0000 1.9987 2.0003 404.0927 404.4886 0.0614 -1.0000 -1.0000 5643442 1601423790.10 151.3939 60.0000 32.0000 1.9981 1.9997 404.3245 404.7212 0.0616 -1.0000 -1.0000 5644052 1601423790.20 151.4063 60.0000 32.0000 1.9996 2.0013 404.6457 405.0443 0.0619 -1.0000 -1.0000 5644121 1601423790.30 151.6283 60.0000 32.0000 1.9994 2.0011 404.5001 404.8996 0.0619 -1.0000 -1.0000 5644181 1601423790.40 151.6283 60.0000 32.0000 2.0007 2.0023 404.2185 404.6146 0.0616 -1.0000 -1.0000 5644251 1601423790.50 151.6283 60.0000 32.0000 2.0004 2.0020 404.0940 404.4913 0.0616 -1.0000 -1.0000 5644321 1601423790.60 151.6283 60.0000 32.0000 1.9989 2.0005 404.4003 404.7968 0.0615 -1.0000 -1.0000 5644381 1601423790.70 151.6283 60.0000 32.0000 1.9973 1.9989 404.4841 404.8823 0.0618 -1.0000 -1.0000 5644511 1601423790.80 151.6215 60.0000 32.0000 1.9983 1.9999 404.6231 405.0209 0.0616 -1.0000 -1.0000 5644571 1601423790.90 151.6215 60.0000 32.0000 1.9979 1.9995 404.4230 404.8207 0.0618 -1.0000 -1.0000 5644641 1601423791.00 151.6215 60.0000 32.0000 1.9981 1.9997 404.0547 404.4534 0.0619 -1.0000 -1.0000 5644711 1601423791.10 151.6215 60.0000 32.0000 1.9972 1.9988 404.4286 404.8274 0.0619 -1.0000 -1.0000 5644771 1601423791.20 151.6215 60.0000 32.0000 1.9962 1.9978 404.5623 404.9607 0.0617 -1.0000 -1.0000 5644841 1601423791.30 151.6215 60.0000 32.0000 1.9979 1.9995 404.3597 404.7573 0.0617 -1.0000 -1.0000 5644911 1601423791.40 151.4509 60.0000 32.0000 1.9978 1.9994 404.2613 404.6592 0.0617 -1.0000 -1.0000 5644971 1601423791.50 151.4509 60.0000 32.0000 1.9983 1.9999 404.1347 404.5294 0.0614 -1.0000 -1.0000 5645041 1601423791.60 151.4509 60.0000 32.0000 1.9978 1.9994 403.9770 404.3747 0.0618 -1.0000 -1.0000 5645291 1601423791.70 151.4509 60.0000 32.0000 1.9988 2.0004 404.2738 404.6720 0.0618 -1.0000 -1.0000 5645361 1601423791.80 151.4509 60.0000 32.0000 1.9983 1.9999 404.3926 404.7889 0.0616 -1.0000 -1.0000 5645431 1601423791.90 151.4509 60.0000 32.0000 1.9987 2.0003 404.5882 404.9877 0.0619 -1.0000 -1.0000 5645501 1601423792.00 151.4218 60.0000 32.0000 1.9966 1.9982 404.3453 404.7411 0.0612 -1.0000 -1.0000 5645571 1601423792.10 151.4218 60.0000 32.0000 1.9972 1.9988 404.2820 404.6796 0.0618 -1.0000 -1.0000 5645641 1601423792.20 151.4218 60.0000 32.0000 1.9975 1.9991 404.5324 404.9296 0.0617 -1.0000 -1.0000 5645771 1601423792.30 151.4218 60.0000 32.0000 1.9984 2.0000 404.6596 405.0579 0.0617 -1.0000 -1.0000 5645831 1601423792.40 151.4218 60.0000 32.0000 1.9980 1.9996 404.3907 404.7889 0.0618 -1.0000 -1.0000 5645911 1601423792.50 151.4049 60.0000 32.0000 1.9995 2.0011 403.9527 404.3490 0.0615 -1.0000 -1.0000 5645971 1601423792.60 151.3055 60.0000 32.0000 1.9980 1.9997 404.2310 404.6277 0.0616 -1.0000 -1.0000 5646031 1601423792.70 151.3055 60.0000 32.0000 1.9980 1.9997 404.4334 404.8285 0.0613 -1.0000 -1.0000 5646760 1601423792.80 151.3055 60.0000 32.0000 1.9968 1.9984 404.2855 404.6831 0.0617 -1.0000 -1.0000 5646820 1601423792.90 151.3055 60.0000 32.0000 1.9986 2.0002 404.3915 404.7905 0.0621 -1.0000 -1.0000 5646890 1601423793.00 151.3055 60.0000 32.0000 1.9988 2.0004 404.0749 404.4736 0.0618 -1.0000 -1.0000 5646961 1601423793.10 151.5155 60.0000 32.0000 1.9987 2.0004 404.0564 404.4539 0.0618 -1.0000 -1.0000 5647020 1601423793.20 151.5155 60.0000 32.0000 1.9995 2.0011 404.2398 404.6380 0.0618 -1.0000 -1.0000 5647090 1601423793.30 151.5155 60.0000 32.0000 1.9981 1.9998 404.4067 404.8045 0.0617 -1.0000 -1.0000 5647161 1601423793.40 151.5155 60.0000 32.0000 1.9983 1.9999 404.4774 404.8769 0.0619 -1.0000 -1.0000 5647220 1601423793.50 151.5155 60.0000 32.0000 1.9976 1.9992 404.2888 404.6866 0.0618 -1.0000 -1.0000 5647290 1601423793.60 151.5148 60.0000 32.0000 1.9989 2.0005 404.0979 404.4966 0.0619 -1.0000 -1.0000 5647350 1601423793.70 151.4803 60.0000 32.0000 1.9979 1.9995 404.1557 404.5547 0.0619 -1.0000 -1.0000 5647420 1601423793.80 151.4803 60.0000 32.0000 1.9964 1.9980 404.3717 404.7709 0.0619 -1.0000 -1.0000 5647490 1601423793.90 151.4803 60.0000 32.0000 1.9980 1.9996 404.4924 404.8889 0.0614 -1.0000 -1.0000 5647550 1601423794.00 151.4803 60.0000 32.0000 1.9992 2.0008 404.1597 404.5564 0.0616 -1.0000 -1.0000 5647620 1601423794.10 151.4803 60.0000 32.0000 2.0001 2.0018 404.0510 404.4487 0.0617 -1.0000 -1.0000 5647690 1601423794.20 151.4460 60.0000 32.0000 1.9989 2.0005 404.1702 404.5679 0.0618 -1.0000 -1.0000 5648160 1601423794.30 151.4416 60.0000 32.0000 1.9982 1.9998 404.4940 404.8925 0.0618 -1.0000 -1.0000 5648220 1601423794.40 151.4416 60.0000 32.0000 1.9995 2.0011 403.9876 404.3846 0.0617 -1.0000 -1.0000 5648290 1601423794.50 151.4487 60.0000 32.0000 1.9986 2.0002 404.0281 404.4261 0.0618 -1.0000 -1.0000 5648360 1601423794.60 151.5455 60.0000 32.0000 1.9980 1.9996 404.0797 404.4757 0.0615 -1.0000 -1.0000 5648420 1601423794.70 151.5455 60.0000 32.0000 1.9971 1.9988 404.2841 404.6827 0.0617 -1.0000 -1.0000 5648570 1601423794.80 151.5455 60.0000 32.0000 1.9955 1.9972 404.4308 404.8274 0.0615 -1.0000 -1.0000 5648630 1601423794.90 151.5455 60.0000 32.0000 1.9990 2.0006 404.3243 404.7223 0.0618 -1.0000 -1.0000 5648700 1601423795.00 151.5455 60.0000 32.0000 1.9987 2.0003 404.0194 404.4168 0.0617 -1.0000 -1.0000 5648770 1601423795.10 151.5455 60.0000 32.0000 1.9986 2.0002 404.2130 404.6106 0.0618 -1.0000 -1.0000 5648830 1601423795.20 151.5455 60.0000 32.0000 1.9970 1.9986 404.3231 404.7225 0.0620 -1.0000 -1.0000 5648900 1601423795.30 151.5455 60.0000 32.0000 1.9978 1.9994 404.3896 404.7884 0.0618 -1.0000 -1.0000 5648970 1601423795.40 151.5107 60.0000 32.0000 1.9991 2.0007 404.4158 404.8133 0.0618 -1.0000 -1.0000 5649030 1601423795.50 151.4440 60.0000 32.0000 1.9987 2.0003 404.2356 404.6346 0.0619 -1.0000 -1.0000 5649100 1601423795.60 151.4440 60.0000 32.0000 1.9974 1.9990 404.5910 404.9887 0.0616 -1.0000 -1.0000 5649170 1601423795.70 151.4440 60.0000 32.0000 1.9959 1.9975 404.3714 404.7682 0.0617 -1.0000 -1.0000 5649260 1601423795.80 151.4440 60.0000 32.0000 1.9981 1.9997 404.3177 404.7157 0.0617 -1.0000 -1.0000 5649340 1601423795.90 151.4440 60.0000 32.0000 1.9993 2.0010 404.1017 404.4988 0.0617 -1.0000 -1.0000 5649400 1601423796.00 151.4440 60.0000 32.0000 1.9991 2.0007 404.2334 404.6316 0.0618 -1.0000 -1.0000 5649460 1601423796.10 151.4440 60.0000 32.0000 1.9965 1.9981 404.1687 404.5650 0.0614 -1.0000 -1.0000 5649530 1601423796.20 151.4440 60.0000 32.0000 1.9969 1.9985 404.3495 404.7464 0.0617 -1.0000 -1.0000 5649600 1601423796.30 151.4440 60.0000 32.0000 1.9956 1.9973 404.5915 404.9905 0.0618 -1.0000 -1.0000 5649980 1601423796.40 151.4440 60.0000 32.0000 1.9968 1.9984 404.2371 404.6346 0.0617 -1.0000 -1.0000 5650060 1601423796.50 151.4440 60.0000 32.0000 1.9980 1.9997 404.0642 404.4612 0.0616 -1.0000 -1.0000 5650120 1601423796.60 151.4708 60.0000 32.0000 1.9973 1.9989 404.1121 404.5094 0.0618 -1.0000 -1.0000 5650200 1601423796.70 151.4881 60.0000 32.0000 1.9976 1.9992 404.4765 404.8754 0.0617 -1.0000 -1.0000 5650270 1601423796.80 151.4881 60.0000 32.0000 1.9978 1.9994 404.3277 404.7259 0.0619 -1.0000 -1.0000 5650330 1601423796.90 151.4881 60.0000 32.0000 2.0013 2.0029 404.1856 404.5830 0.0618 -1.0000 -1.0000 5650410 1601423797.00 151.4881 60.0000 32.0000 1.9980 1.9996 404.1359 404.5357 0.0619 -1.0000 -1.0000 5650470 1601423797.10 151.4881 60.0000 32.0000 1.9985 2.0001 404.4898 404.8888 0.0620 -1.0000 -1.0000 5650529 1601423797.20 151.2083 60.0000 32.0000 1.9981 1.9997 404.4828 404.8815 0.0618 -1.0000 -1.0000 5650599 1601423797.30 151.2083 60.0000 32.0000 1.9985 2.0001 404.2504 404.6482 0.0617 -1.0000 -1.0000 5650879 1601423797.40 151.2083 60.0000 32.0000 1.9976 1.9992 404.0962 404.4938 0.0618 -1.0000 -1.0000 5650939 1601423797.50 151.2083 60.0000 32.0000 1.9974 1.9990 404.0472 404.4448 0.0617 -1.0000 -1.0000 5651009 1601423797.60 151.2083 60.0000 32.0000 1.9984 2.0000 404.1703 404.5664 0.0615 -1.0000 -1.0000 5651069 1601423797.70 151.3020 60.0000 32.0000 1.9972 1.9988 404.4416 404.8391 0.0617 -1.0000 -1.0000 5651139 1601423797.80 151.4895 60.0000 32.0000 1.9999 2.0015 404.2368 404.6367 0.0621 -1.0000 -1.0000 5652119 1601423797.90 151.4895 60.0000 32.0000 2.0006 2.0023 404.1534 404.5514 0.0617 -1.0000 -1.0000 5652179 1601423798.00 151.4895 60.0000 32.0000 1.9999 2.0015 404.0285 404.4259 0.0617 -1.0000 -1.0000 5652239 1601423798.10 151.4895 60.0000 32.0000 1.9987 2.0003 404.3586 404.7561 0.0617 -1.0000 -1.0000 5652319 1601423798.20 151.4895 60.0000 32.0000 1.9962 1.9979 404.5206 404.9191 0.0618 -1.0000 -1.0000 5652379 1601423798.30 151.7088 60.0000 32.0000 1.9991 2.0008 404.4921 404.8911 0.0619 -1.0000 -1.0000 5652439 1601423798.40 151.7088 60.0000 32.0000 1.9996 2.0012 404.5076 404.9059 0.0617 -1.0000 -1.0000 5652519 1601423798.50 151.7088 60.0000 32.0000 1.9994 2.0010 404.1166 404.5146 0.0619 -1.0000 -1.0000 5652579 1601423798.60 151.7088 60.0000 32.0000 1.9991 2.0008 404.2724 404.6703 0.0617 -1.0000 -1.0000 5652639 1601423798.70 151.7088 60.0000 32.0000 1.9980 1.9996 404.4252 404.8208 0.0614 -1.0000 -1.0000 5652709 1601423798.80 151.6347 60.0000 32.0000 1.9972 1.9988 404.5178 404.9150 0.0618 -1.0000 -1.0000 5652779 1601423798.90 151.3199 60.0000 32.0000 1.9978 1.9995 404.2174 404.6162 0.0619 -1.0000 -1.0000 5652849 1601423799.00 151.3199 60.0000 32.0000 1.9988 2.0005 404.0870 404.4837 0.0616 -1.0000 -1.0000 5652919 1601423799.10 151.3199 60.0000 32.0000 1.9966 1.9982 404.1996 404.5975 0.0617 -1.0000 -1.0000 5652979 1601423799.20 151.3199 60.0000 32.0000 1.9960 1.9976 404.4184 404.8170 0.0620 -1.0000 -1.0000 5653049 1601423799.30 151.3199 60.0000 32.0000 1.9963 1.9979 404.4813 404.8806 0.0619 -1.0000 -1.0000 5653108 1601423799.40 151.6597 60.0018 32.0000 1.9979 1.9995 404.3017 404.6999 0.0617 -1.0000 -1.0000 5653178 1601423799.50 151.6597 60.0018 32.0000 1.9974 1.9990 404.2218 404.6196 0.0618 -1.0000 -1.0000 5653248 1601423799.60 151.6597 60.0018 32.0000 1.9978 1.9994 404.2063 404.6047 0.0618 -1.0000 -1.0000 5653308 1601423799.70 151.6597 60.0018 32.0000 1.9968 1.9984 404.1978 404.5962 0.0618 -1.0000 -1.0000 5653398 1601423799.80 151.6597 60.0018 32.0000 1.9978 1.9994 404.5131 404.9101 0.0615 -1.0000 -1.0000 5653469 1601423799.90 151.6597 60.0018 32.0000 1.9973 1.9989 404.5077 404.9061 0.0618 -1.0000 -1.0000 5653528 1601423800.00 151.6597 60.0018 32.0000 1.9973 1.9989 404.4608 404.8587 0.0617 -1.0000 -1.0000 5653588 1601423800.10 151.6597 60.0018 32.0000 1.9971 1.9987 404.2280 404.6251 0.0616 -1.0000 -1.0000 5653668 1601423800.20 151.6597 60.0018 32.0000 1.9963 1.9979 404.4394 404.8365 0.0616 -1.0000 -1.0000 5653728 1601423800.30 151.6597 60.0018 32.0000 1.9975 1.9991 404.6341 405.0310 0.0615 -1.0000 -1.0000 5653788 1601423800.40 151.6597 60.0018 32.0000 1.9993 2.0009 404.2730 404.6705 0.0618 -1.0000 -1.0000 5654038 1601423800.50 151.6597 60.0018 32.0000 1.9992 2.0008 404.0723 404.4697 0.0616 -1.0000 -1.0000 5654098 1601423800.60 151.6597 60.0018 32.0000 1.9979 1.9995 404.4329 404.8293 0.0615 -1.0000 -1.0000 5654158 1601423800.70 151.6853 60.0018 32.0000 1.9972 1.9988 404.5600 404.9558 0.0614 -1.0000 -1.0000 5654228 1601423800.80 151.6031 60.0018 32.0000 2.0004 2.0020 404.4526 404.8498 0.0617 -1.0000 -1.0000 5654298 1601423800.90 151.6031 60.0018 32.0000 1.9995 2.0012 404.2126 404.6087 0.0615 -1.0000 -1.0000 5654568 1601423801.00 151.6031 60.0018 32.0000 1.9996 2.0012 404.1554 404.5539 0.0619 -1.0000 -1.0000 5654628 1601423801.10 151.6031 60.0018 32.0000 1.9983 1.9999 404.1347 404.5331 0.0618 -1.0000 -1.0000 5654688 1601423801.20 151.6031 60.0018 32.0000 1.9977 1.9993 404.5328 404.9314 0.0618 -1.0000 -1.0000 5654768 1601423801.30 151.3064 60.0018 32.0000 1.9976 1.9992 404.3754 404.7728 0.0616 -1.0000 -1.0000 5654828 1601423801.40 151.1910 60.0018 32.0000 1.9971 1.9987 404.1000 404.4967 0.0616 -1.0000 -1.0000 5655028 1601423801.50 151.1910 60.0018 32.0000 1.9969 1.9985 403.9481 404.3448 0.0616 -1.0000 -1.0000 5655098 1601423801.60 151.1910 60.0018 32.0000 1.9962 1.9978 404.2299 404.6281 0.0618 -1.0000 -1.0000 5655158 1601423801.70 151.1910 60.0018 32.0000 1.9964 1.9980 404.5149 404.9130 0.0617 -1.0000 -1.0000 5655228 1601423801.80 151.1910 60.0018 32.0000 1.9991 2.0007 404.7616 405.1603 0.0619 -1.0000 -1.0000 5655298 1601423801.90 151.3163 60.0018 32.0000 1.9993 2.0009 404.6452 405.0417 0.0616 -1.0000 -1.0000 5655838 1601423802.00 151.3163 60.0018 32.0000 1.9987 2.0003 404.1493 404.5464 0.0615 -1.0000 -1.0000 5655908 1601423802.10 151.3163 60.0018 32.0000 1.9983 1.9999 404.0882 404.4859 0.0619 -1.0000 -1.0000 5655988 1601423802.20 151.3163 60.0018 32.0000 1.9979 1.9996 404.2378 404.6354 0.0618 -1.0000 -1.0000 5656048 1601423802.30 151.3163 60.0018 32.0000 1.9991 2.0007 404.3375 404.7366 0.0620 -1.0000 -1.0000 5656108 1601423802.40 151.2703 60.0018 32.0000 2.0012 2.0028 404.3427 404.7406 0.0616 -1.0000 -1.0000 5656188 1601423802.50 151.2703 60.0018 32.0000 2.0007 2.0023 404.1583 404.5576 0.0620 -1.0000 -1.0000 5656248 1601423802.60 151.2703 60.0018 32.0000 1.9984 2.0000 404.4123 404.8111 0.0618 -1.0000 -1.0000 5656308 1601423802.70 151.2703 60.0018 32.0000 1.9947 1.9963 404.5560 404.9536 0.0616 -1.0000 -1.0000 5656388 1601423802.80 151.2703 60.0018 32.0000 1.9967 1.9983 404.4912 404.8888 0.0617 -1.0000 -1.0000 5656448 1601423802.90 151.2936 60.0018 32.0000 1.9993 2.0010 404.4353 404.8336 0.0617 -1.0000 -1.0000 5656518 1601423803.00 151.3341 60.0018 32.0000 1.9999 2.0015 404.0720 404.4698 0.0618 -1.0000 -1.0000 5656578 1601423803.10 151.3341 60.0018 32.0000 1.9982 1.9998 404.2490 404.6441 0.0614 -1.0000 -1.0000 5656648 1601423803.20 151.3341 60.0018 32.0000 1.9973 1.9989 404.6357 405.0340 0.0619 -1.0000 -1.0000 5656718 1601423803.30 151.3341 60.0018 32.0000 1.9968 1.9984 404.5838 404.9833 0.0619 -1.0000 -1.0000 5656778 1601423803.40 151.3341 60.0018 32.0000 1.9973 1.9989 404.4471 404.8452 0.0618 -1.0000 -1.0000 5657617 1601423803.50 151.3606 60.0018 32.0000 1.9990 2.0006 403.9784 404.3765 0.0618 -1.0000 -1.0000 5657687 1601423803.60 151.3832 60.0018 32.0000 1.9985 2.0001 404.1946 404.5918 0.0616 -1.0000 -1.0000 5657747 1601423803.70 151.3832 60.0018 32.0000 1.9976 1.9993 404.3654 404.7626 0.0616 -1.0000 -1.0000 5657807 1601423803.80 151.3832 60.0018 32.0000 1.9986 2.0002 404.4590 404.8566 0.0616 -1.0000 -1.0000 5657887 1601423803.90 151.3832 60.0018 32.0000 1.9972 1.9988 404.4384 404.8366 0.0618 -1.0000 -1.0000 5657947 1601423804.00 151.3832 60.0018 32.0000 1.9968 1.9985 404.1253 404.5237 0.0618 -1.0000 -1.0000 5658007 1601423804.10 151.4739 60.0018 32.0000 1.9996 2.0013 404.0178 404.4150 0.0617 -1.0000 -1.0000 5658087 1601423804.20 151.7078 60.0018 32.0000 1.9983 1.9999 404.3296 404.7255 0.0613 -1.0000 -1.0000 5658147 1601423804.30 151.7078 60.0018 32.0000 1.9970 1.9986 404.7002 405.0982 0.0616 -1.0000 -1.0000 5658207 1601423804.40 151.7078 60.0018 32.0000 1.9972 1.9988 404.4320 404.8295 0.0618 -1.0000 -1.0000 5658277 1601423804.50 151.7078 60.0018 32.0000 1.9973 1.9989 404.4276 404.8265 0.0619 -1.0000 -1.0000 5658347 1601423804.60 151.7078 60.0018 32.0000 1.9985 2.0002 404.0949 404.4928 0.0618 -1.0000 -1.0000 5658407 1601423804.70 151.7078 60.0018 32.0000 1.9962 1.9978 404.5136 404.9120 0.0617 -1.0000 -1.0000 5658477 1601423804.80 151.7078 60.0018 32.0000 1.9972 1.9988 404.4895 404.8866 0.0616 -1.0000 -1.0000 5658537 1601423804.90 151.3240 60.0023 32.0000 1.9971 1.9987 404.2921 404.6896 0.0617 -1.0000 -1.0000 5658617 1601423805.00 151.3240 60.0023 32.0000 1.9989 2.0005 404.0108 404.4082 0.0616 -1.0000 -1.0000 5658677 1601423805.10 151.3240 60.0023 32.0000 1.9988 2.0004 403.8986 404.2955 0.0617 -1.0000 -1.0000 5658737 1601423805.20 151.3240 60.0023 32.0000 1.9980 1.9996 404.1348 404.5321 0.0616 -1.0000 -1.0000 5658807 1601423805.30 151.3240 60.0023 32.0000 1.9959 1.9975 404.3984 404.7951 0.0616 -1.0000 -1.0000 5658877 1601423805.40 151.3240 60.0023 32.0000 1.9974 1.9990 404.4835 404.8815 0.0618 -1.0000 -1.0000 5658937 1601423805.50 151.3240 60.0023 32.0000 1.9980 1.9996 404.2753 404.6740 0.0618 -1.0000 -1.0000 5659007 1601423805.60 151.3240 60.0023 32.0000 1.9971 1.9988 404.1071 404.5036 0.0615 -1.0000 -1.0000 5659077 1601423805.70 151.3240 60.0023 32.0000 1.9966 1.9982 404.2073 404.6047 0.0618 -1.0000 -1.0000 5659137 1601423805.80 151.3240 60.0023 32.0000 1.9965 1.9981 404.5194 404.9171 0.0617 -1.0000 -1.0000 5659206 1601423805.90 151.3256 60.0023 32.0000 1.9969 1.9985 404.4855 404.8827 0.0616 -1.0000 -1.0000 5659266 1601423806.00 151.3282 60.0023 32.0000 1.9979 1.9995 404.3211 404.7184 0.0617 -1.0000 -1.0000 5700016 1601423806.10 151.3282 60.0023 32.0000 2.0001 2.0017 404.1138 404.5108 0.0616 -1.0000 -1.0000 5700096 1601423806.20 151.3282 60.0023 32.0000 1.9977 1.9993 404.2001 404.5976 0.0618 -1.0000 -1.0000 5700276 1601423806.30 151.3282 60.0023 32.0000 1.9967 1.9983 404.2950 404.6918 0.0614 -1.0000 -1.0000 5700336 1601423806.40 151.3282 60.0023 32.0000 1.9981 1.9997 404.6363 405.0339 0.0617 -1.0000 -1.0000 5700406 1601423806.50 151.3184 60.0023 32.0000 2.0002 2.0019 404.4489 404.8471 0.0618 -1.0000 -1.0000 5700466 1601423806.60 151.3184 60.0023 32.0000 2.0003 2.0019 404.2743 404.6724 0.0618 -1.0000 -1.0000 5700536 1601423806.70 151.3184 60.0023 32.0000 1.9987 2.0003 403.9391 404.3373 0.0618 -1.0000 -1.0000 5700606 1601423806.80 151.3184 60.0023 32.0000 1.9985 2.0001 404.1384 404.5361 0.0617 -1.0000 -1.0000 5700666 1601423806.90 151.3184 60.0023 32.0000 1.9971 1.9987 404.6367 405.0347 0.0617 -1.0000 -1.0000 5700736 1601423807.00 151.3184 60.0023 32.0000 1.9967 1.9983 404.3595 404.7552 0.0614 -1.0000 -1.0000 5700806 1601423807.10 151.7277 60.0023 32.0000 1.9992 2.0008 404.2472 404.6438 0.0617 -1.0000 -1.0000 5700866 1601423807.20 151.7277 60.0023 32.0000 1.9987 2.0003 404.1443 404.5421 0.0617 -1.0000 -1.0000 5700936 1601423807.30 151.7277 60.0023 32.0000 1.9988 2.0004 404.6829 405.0808 0.0616 -1.0000 -1.0000 5700996 1601423807.40 151.7277 60.0023 32.0000 1.9984 2.0000 404.6354 405.0320 0.0615 -1.0000 -1.0000 5701066 1601423807.50 151.7277 60.0023 32.0000 1.9994 2.0010 404.4790 404.8759 0.0616 -1.0000 -1.0000 5701626 1601423807.60 151.4942 60.0023 32.0000 1.9984 2.0000 404.1908 404.5893 0.0619 -1.0000 -1.0000 5701686 1601423807.70 151.4393 60.0023 32.0000 1.9988 2.0004 404.1144 404.5117 0.0617 -1.0000 -1.0000 5701756 1601423807.80 151.4393 60.0023 32.0000 1.9971 1.9987 404.4924 404.8912 0.0619 -1.0000 -1.0000 5701826 1601423807.90 151.4393 60.0023 32.0000 1.9966 1.9983 404.5758 404.9728 0.0616 -1.0000 -1.0000 5701886 1601423808.00 151.4393 60.0023 32.0000 1.9975 1.9992 404.0529 404.4514 0.0619 -1.0000 -1.0000 5701946 1601423808.10 151.4393 60.0023 32.0000 1.9984 2.0001 403.9674 404.3648 0.0616 -1.0000 -1.0000 5702026 1601423808.20 151.4393 60.0023 32.0000 1.9987 2.0003 404.3042 404.7017 0.0617 -1.0000 -1.0000 5702146 1601423808.30 151.4393 60.0023 32.0000 1.9976 1.9992 404.5185 404.9166 0.0618 -1.0000 -1.0000 5702226 1601423808.40 151.4393 60.0023 32.0000 1.9980 1.9996 404.2466 404.6438 0.0615 -1.0000 -1.0000 5702296 1601423808.50 151.4393 60.0023 32.0000 1.9978 1.9994 404.0317 404.4272 0.0615 -1.0000 -1.0000 5702356 1601423808.60 151.4393 60.0023 32.0000 1.9979 1.9995 404.4000 404.7988 0.0618 -1.0000 -1.0000 5702415 1601423808.70 151.4393 60.0023 32.0000 1.9956 1.9973 404.6006 404.9988 0.0617 -1.0000 -1.0000 5702495 1601423808.80 151.4693 60.0023 32.0000 1.9985 2.0001 404.3213 404.7189 0.0617 -1.0000 -1.0000 5702556 1601423808.90 151.4806 60.0023 32.0000 2.0014 2.0030 404.2523 404.6512 0.0619 -1.0000 -1.0000 5702625 1601423809.00 151.4806 60.0023 32.0000 2.0002 2.0018 404.1266 404.5241 0.0617 -1.0000 -1.0000 5702695 1601423809.10 151.4806 60.0023 32.0000 1.9994 2.0010 404.5131 404.9118 0.0619 -1.0000 -1.0000 5702775 1601423809.20 151.4806 60.0023 32.0000 1.9983 1.9999 404.4272 404.8260 0.0619 -1.0000 -1.0000 5702846 1601423809.30 151.4806 60.0023 32.0000 1.9996 2.0012 404.1722 404.5706 0.0618 -1.0000 -1.0000 5702905 1601423809.40 151.4806 60.0023 32.0000 1.9995 2.0011 404.0733 404.4691 0.0613 -1.0000 -1.0000 5702975 1601423809.50 151.4806 60.0023 32.0000 1.9978 1.9994 404.1939 404.5892 0.0614 -1.0000 -1.0000 5703045 1601423809.60 151.4806 60.0023 32.0000 1.9982 1.9999 404.1573 404.5552 0.0618 -1.0000 -1.0000 5703115 1601423809.70 151.4806 60.0023 32.0000 1.9988 2.0004 404.1470 404.5437 0.0617 -1.0000 -1.0000 5703175 1601423809.80 151.4806 60.0023 32.0000 1.9995 2.0011 404.2548 404.6524 0.0616 -1.0000 -1.0000 5703245 1601423809.90 151.4806 60.0023 32.0000 1.9983 1.9999 404.7198 405.1171 0.0616 -1.0000 -1.0000 5703305 1601423810.00 151.5707 60.0017 32.0000 1.9971 1.9987 404.5578 404.9550 0.0617 -1.0000 -1.0000 5703375 1601423810.10 151.5707 60.0017 32.0000 1.9987 2.0003 404.2102 404.6084 0.0617 -1.0000 -1.0000 5703835 1601423810.20 151.5707 60.0017 32.0000 1.9985 2.0001 404.0379 404.4350 0.0617 -1.0000 -1.0000 5703915 1601423810.30 151.5707 60.0017 32.0000 1.9966 1.9982 404.6157 405.0146 0.0617 -1.0000 -1.0000 5703975 1601423810.40 151.5707 60.0017 32.0000 1.9968 1.9984 404.4931 404.8900 0.0617 -1.0000 -1.0000 5704045 1601423810.50 151.5707 60.0017 32.0000 1.9980 1.9996 404.3106 404.7080 0.0617 -1.0000 -1.0000 5704105 1601423810.60 151.5707 60.0017 32.0000 1.9961 1.9977 404.2965 404.6938 0.0617 -1.0000 -1.0000 5704175 1601423810.70 151.4200 60.0017 32.0000 1.9961 1.9977 404.3649 404.7628 0.0618 -1.0000 -1.0000 5704245 1601423810.80 151.4200 60.0017 32.0000 1.9972 1.9988 404.6033 405.0013 0.0617 -1.0000 -1.0000 5704315 1601423810.90 151.4200 60.0017 32.0000 1.9985 2.0001 404.6131 405.0100 0.0616 -1.0000 -1.0000 5704395 1601423811.00 151.4200 60.0017 32.0000 1.9987 2.0003 404.4171 404.8142 0.0615 -1.0000 -1.0000 5704455 1601423811.10 151.4200 60.0017 32.0000 1.9975 1.9991 404.0651 404.4616 0.0616 -1.0000 -1.0000 5704514 1601423811.20 151.4200 60.0017 32.0000 1.9975 1.9991 404.0296 404.4273 0.0617 -1.0000 -1.0000 5704594 1601423811.30 151.3920 60.0017 32.0000 1.9979 1.9995 404.3712 404.7692 0.0618 -1.0000 -1.0000 5704655 1601423811.40 151.2186 60.0017 32.0000 1.9986 2.0002 404.2855 404.6841 0.0619 -1.0000 -1.0000 5704714 1601423811.50 151.2186 60.0017 32.0000 1.9993 2.0009 404.1325 404.5303 0.0617 -1.0000 -1.0000 5704794 1601423811.60 151.2186 60.0017 32.0000 1.9995 2.0011 404.3564 404.7550 0.0618 -1.0000 -1.0000 5704854 1601423811.70 151.2186 60.0017 32.0000 1.9990 2.0006 404.6092 405.0075 0.0618 -1.0000 -1.0000 5704914 1601423811.80 151.2186 60.0017 32.0000 1.9995 2.0011 404.5485 404.9461 0.0616 -1.0000 -1.0000 5704984 1601423811.90 151.2186 60.0017 32.0000 2.0005 2.0021 404.0244 404.4210 0.0616 -1.0000 -1.0000 5705054 1601423812.00 151.2186 60.0017 32.0000 1.9980 1.9996 404.2198 404.6183 0.0619 -1.0000 -1.0000 5705114 1601423812.10 151.2186 60.0017 32.0000 1.9964 1.9980 404.4381 404.8357 0.0616 -1.0000 -1.0000 5705184 1601423812.20 151.2186 60.0017 32.0000 1.9972 1.9988 404.4275 404.8245 0.0616 -1.0000 -1.0000 5705284 1601423812.30 151.2186 60.0017 32.0000 1.9988 2.0004 404.5088 404.9060 0.0617 -1.0000 -1.0000 5705344 1601423812.40 151.2186 60.0017 32.0000 2.0002 2.0018 404.3409 404.7367 0.0613 -1.0000 -1.0000 5705414 1601423812.50 151.4038 60.0017 32.0000 1.9996 2.0012 404.1805 404.5765 0.0616 -1.0000 -1.0000 5705484 1601423812.60 151.4038 60.0017 32.0000 1.9973 1.9989 404.5819 404.9804 0.0618 -1.0000 -1.0000 5705544 1601423812.70 151.4038 60.0017 32.0000 1.9979 1.9995 404.3607 404.7587 0.0617 -1.0000 -1.0000 5705834 1601423812.80 151.4038 60.0017 32.0000 1.9986 2.0002 403.9857 404.3825 0.0616 -1.0000 -1.0000 5705894 1601423812.90 151.4038 60.0017 32.0000 1.9979 1.9995 404.5568 404.9556 0.0618 -1.0000 -1.0000 5705964 1601423813.00 151.4792 60.0017 32.0000 1.9962 1.9978 404.4538 404.8522 0.0620 -1.0000 -1.0000 5706024 1601423813.10 151.5022 60.0017 32.0000 1.9983 2.0000 404.2609 404.6602 0.0619 -1.0000 -1.0000 5706094 1601423813.20 151.5022 60.0017 32.0000 1.9986 2.0003 404.1567 404.5523 0.0614 -1.0000 -1.0000 5706544 1601423813.30 151.5022 60.0017 32.0000 1.9974 1.9990 404.0644 404.4615 0.0617 -1.0000 -1.0000 5706614 1601423813.40 151.5022 60.0017 32.0000 1.9966 1.9982 404.5191 404.9178 0.0618 -1.0000 -1.0000 5706674 1601423813.50 151.5014 60.0017 32.0000 1.9985 2.0001 404.4610 404.8595 0.0618 -1.0000 -1.0000 5706744 1601423813.60 151.4735 60.0017 32.0000 1.9983 1.9999 404.1697 404.5662 0.0616 -1.0000 -1.0000 5706814 1601423813.70 151.4735 60.0017 32.0000 1.9970 1.9986 404.2132 404.6110 0.0617 -1.0000 -1.0000 5707613 1601423813.80 151.4735 60.0017 32.0000 1.9971 1.9987 404.3794 404.7765 0.0616 -1.0000 -1.0000 5707683 1601423813.90 151.4735 60.0017 32.0000 1.9975 1.9991 404.3445 404.7411 0.0616 -1.0000 -1.0000 5707773 1601423814.00 151.4735 60.0017 32.0000 1.9980 1.9997 404.0192 404.4175 0.0618 -1.0000 -1.0000 5707833 1601423814.10 151.4283 60.0017 32.0000 1.9969 1.9985 404.4814 404.8788 0.0615 -1.0000 -1.0000 5707903 1601423814.20 151.4270 60.0017 32.0000 1.9981 1.9998 404.5109 404.9068 0.0614 -1.0000 -1.0000 5707973 1601423814.30 151.4270 60.0017 32.0000 1.9970 1.9986 404.6421 405.0401 0.0616 -1.0000 -1.0000 5708033 1601423814.40 151.4270 60.0017 32.0000 1.9968 1.9984 404.1023 404.4980 0.0614 -1.0000 -1.0000 5708103 1601423814.50 151.4270 60.0017 32.0000 1.9967 1.9983 404.1194 404.5170 0.0618 -1.0000 -1.0000 5708173 1601423814.60 151.4108 60.0016 32.0000 1.9974 1.9990 404.3275 404.7239 0.0616 -1.0000 -1.0000 5708233 1601423814.70 151.3105 60.0006 32.0000 1.9986 2.0003 404.5262 404.9244 0.0618 -1.0000 -1.0000 5708303 1601423814.80 151.3105 60.0006 32.0000 1.9985 2.0001 404.6219 405.0213 0.0619 -1.0000 -1.0000 5708363 1601423814.90 151.3105 60.0006 32.0000 1.9975 1.9991 404.2113 404.6101 0.0618 -1.0000 -1.0000 5708443 1601423815.00 151.3105 60.0006 32.0000 1.9979 1.9995 404.1463 404.5446 0.0619 -1.0000 -1.0000 5708503 1601423815.10 151.3105 60.0006 32.0000 1.9975 1.9991 404.3829 404.7799 0.0615 -1.0000 -1.0000 5708573 1601423815.20 151.3723 60.0006 32.0000 1.9977 1.9993 404.5019 404.8995 0.0619 -1.0000 -1.0000 5708643 1601423815.30 151.3777 60.0006 32.0000 1.9975 1.9991 404.4745 404.8718 0.0614 -1.0000 -1.0000 5709253 1601423815.40 151.3777 60.0006 32.0000 1.9989 2.0005 404.2072 404.6042 0.0618 -1.0000 -1.0000 5709322 1601423815.50 151.3777 60.0006 32.0000 1.9986 2.0003 404.1890 404.5865 0.0616 -1.0000 -1.0000 5709392 1601423815.60 151.3777 60.0006 32.0000 1.9974 1.9990 404.4234 404.8201 0.0616 -1.0000 -1.0000 5709452 1601423815.70 151.4333 60.0006 32.0000 1.9985 2.0001 404.6343 405.0311 0.0615 -1.0000 -1.0000 5709522 1601423815.80 151.4695 60.0006 32.0000 2.0003 2.0019 404.4810 404.8792 0.0618 -1.0000 -1.0000 5709592 1601423815.90 151.4695 60.0006 32.0000 1.9993 2.0009 404.3669 404.7644 0.0617 -1.0000 -1.0000 5709652 1601423816.00 151.4695 60.0006 32.0000 2.0009 2.0025 404.2265 404.6243 0.0618 -1.0000 -1.0000 5709712 1601423816.10 151.4695 60.0006 32.0000 1.9986 2.0002 404.2590 404.6558 0.0616 -1.0000 -1.0000 5709792 1601423816.20 151.4695 60.0006 32.0000 1.9967 1.9983 404.5699 404.9687 0.0618 -1.0000 -1.0000 5709852 1601423816.30 151.5011 60.0006 32.0000 1.9989 2.0005 404.6686 405.0681 0.0621 -1.0000 -1.0000 5709922 1601423816.40 151.5011 60.0006 32.0000 1.9997 2.0014 404.3278 404.7260 0.0618 -1.0000 -1.0000 5709992 1601423816.50 151.5011 60.0006 32.0000 2.0000 2.0016 404.2109 404.6091 0.0617 -1.0000 -1.0000 5710062 1601423816.60 151.5011 60.0006 32.0000 1.9983 1.9999 404.2914 404.6886 0.0616 -1.0000 -1.0000 5710122 1601423816.70 151.5011 60.0006 32.0000 1.9973 1.9989 404.6265 405.0223 0.0615 -1.0000 -1.0000 5710192 1601423816.80 151.5011 60.0006 32.0000 1.9992 2.0009 404.6669 405.0648 0.0617 -1.0000 -1.0000 5710262 1601423816.90 151.5407 60.0006 32.0000 1.9990 2.0006 404.2894 404.6859 0.0614 -1.0000 -1.0000 5710332 1601423817.00 151.5407 60.0006 32.0000 1.9991 2.0007 404.1032 404.5003 0.0617 -1.0000 -1.0000 5710392 1601423817.10 151.5407 60.0006 32.0000 1.9979 1.9995 404.2605 404.6580 0.0617 -1.0000 -1.0000 5710452 1601423817.20 151.5407 60.0006 32.0000 1.9975 1.9991 404.5058 404.9026 0.0615 -1.0000 -1.0000 5710532 1601423817.30 151.5407 60.0006 32.0000 1.9976 1.9992 404.2695 404.6663 0.0617 -1.0000 -1.0000 5710592 1601423817.40 151.5407 60.0006 32.0000 1.9987 2.0003 404.0476 404.4478 0.0620 -1.0000 -1.0000 5710652 1601423817.50 151.5407 60.0006 32.0000 1.9969 1.9985 404.3614 404.7606 0.0618 -1.0000 -1.0000 5710722 1601423817.60 151.4321 60.0006 32.0000 1.9963 1.9979 404.5831 404.9801 0.0615 -1.0000 -1.0000 5710792 1601423817.70 151.4321 60.0006 32.0000 1.9962 1.9978 404.4772 404.8751 0.0617 -1.0000 -1.0000 5710852 1601423817.80 151.4321 60.0006 32.0000 1.9980 1.9996 404.3015 404.6999 0.0619 -1.0000 -1.0000 5711731 1601423817.90 151.4321 60.0006 32.0000 1.9985 2.0001 404.0038 404.4020 0.0618 -1.0000 -1.0000 5711801 1601423818.00 151.4321 60.0006 32.0000 1.9981 1.9997 404.0407 404.4380 0.0617 -1.0000 -1.0000 5711861 1601423818.10 151.5903 60.0006 32.0000 1.9980 1.9996 404.3448 404.7429 0.0617 -1.0000 -1.0000 5711941 1601423818.20 151.6133 60.0006 32.0000 1.9975 1.9991 404.5452 404.9434 0.0618 -1.0000 -1.0000 5712001 1601423818.30 151.6133 60.0006 32.0000 1.9987 2.0004 404.2202 404.6191 0.0618 -1.0000 -1.0000 5712061 1601423818.40 151.6133 60.0006 32.0000 1.9981 1.9997 404.2569 404.6532 0.0616 -1.0000 -1.0000 5712131 1601423818.50 151.6133 60.0006 32.0000 1.9958 1.9975 404.3339 404.7324 0.0619 -1.0000 -1.0000 5712201 1601423818.60 151.6037 60.0006 32.0000 1.9972 1.9988 404.4805 404.8781 0.0617 -1.0000 -1.0000 5712261 1601423818.70 151.5259 60.0006 32.0000 2.0007 2.0023 404.3916 404.7899 0.0618 -1.0000 -1.0000 5712331 1601423818.80 151.5259 60.0006 32.0000 2.0009 2.0025 404.2271 404.6242 0.0616 -1.0000 -1.0000 5712391 1601423818.90 151.5259 60.0006 32.0000 2.0000 2.0016 404.2449 404.6419 0.0616 -1.0000 -1.0000 5712471 1601423819.00 151.5259 60.0006 32.0000 1.9983 1.9999 404.4670 404.8627 0.0615 -1.0000 -1.0000 5712531 1601423819.10 151.5259 60.0006 32.0000 1.9985 2.0001 404.5214 404.9187 0.0615 -1.0000 -1.0000 5712591 1601423819.20 151.4093 60.0006 32.0000 1.9980 1.9996 404.1264 404.5231 0.0617 -1.0000 -1.0000 5712661 1601423819.30 151.4093 60.0006 32.0000 1.9992 2.0009 403.9297 404.3261 0.0616 -1.0000 -1.0000 5712791 1601423819.40 151.4093 60.0006 32.0000 1.9974 1.9990 404.3244 404.7223 0.0617 -1.0000 -1.0000 5713091 1601423819.50 151.4093 60.0006 32.0000 1.9987 2.0004 404.6563 405.0535 0.0615 -1.0000 -1.0000 5713161 1601423819.60 151.4093 60.0006 32.0000 1.9981 1.9997 404.6415 405.0391 0.0617 -1.0000 -1.0000 5713230 1601423819.70 151.4172 60.0005 32.0000 2.0005 2.0021 404.3376 404.7364 0.0618 -1.0000 -1.0000 5713290 1601423819.80 151.4312 60.0005 32.0000 2.0010 2.0027 404.1683 404.5651 0.0615 -1.0000 -1.0000 5713360 1601423819.90 151.4312 60.0005 32.0000 1.9992 2.0008 404.2456 404.6429 0.0617 -1.0000 -1.0000 5713420 1601423820.00 151.4312 60.0005 32.0000 1.9994 2.0010 404.0487 404.4467 0.0618 -1.0000 -1.0000 5713480 1601423820.10 151.4312 60.0005 32.0000 1.9985 2.0002 404.2312 404.6291 0.0616 -1.0000 -1.0000 5713561 1601423820.20 151.4312 60.0005 32.0000 1.9969 1.9985 404.6080 405.0062 0.0619 -1.0000 -1.0000 5713620 1601423820.30 151.4072 60.0005 32.0000 1.9977 1.9993 404.4944 404.8936 0.0619 -1.0000 -1.0000 5713680 1601423820.40 151.4072 60.0005 32.0000 1.9984 2.0000 404.1580 404.5545 0.0615 -1.0000 -1.0000 5714390 1601423820.50 151.4072 60.0005 32.0000 1.9970 1.9986 403.8988 404.2944 0.0615 -1.0000 -1.0000 5714450 1601423820.60 151.4072 60.0005 32.0000 1.9969 1.9985 404.3174 404.7146 0.0617 -1.0000 -1.0000 5714510 1601423820.70 151.4072 60.0005 32.0000 1.9970 1.9986 404.3389 404.7356 0.0616 -1.0000 -1.0000 5714580 1601423820.80 151.4072 60.0005 32.0000 1.9987 2.0004 404.2139 404.6116 0.0617 -1.0000 -1.0000 5714670 1601423820.90 151.5612 60.0005 32.0000 2.0000 2.0016 404.0981 404.4950 0.0616 -1.0000 -1.0000 5714750 1601423821.00 151.5612 60.0005 32.0000 1.9984 2.0000 404.4057 404.8029 0.0616 -1.0000 -1.0000 5714840 1601423821.10 151.5612 60.0005 32.0000 1.9970 1.9986 404.3652 404.7619 0.0616 -1.0000 -1.0000 5714910 1601423821.20 151.5612 60.0005 32.0000 1.9972 1.9988 404.4061 404.8040 0.0617 -1.0000 -1.0000 5714980 1601423821.30 151.5612 60.0005 32.0000 1.9979 1.9995 404.3080 404.7061 0.0617 -1.0000 -1.0000 5715040 1601423821.40 151.4375 60.0005 32.0000 1.9992 2.0009 404.0197 404.4164 0.0616 -1.0000 -1.0000 5715100 1601423821.50 151.4300 60.0005 32.0000 1.9997 2.0013 404.1006 404.4986 0.0619 -1.0000 -1.0000 5715180 1601423821.60 151.4300 60.0005 32.0000 1.9992 2.0008 404.2251 404.6202 0.0614 -1.0000 -1.0000 5715240 1601423821.70 151.4300 60.0005 32.0000 1.9970 1.9986 404.2902 404.6876 0.0618 -1.0000 -1.0000 5715300 1601423821.80 151.4300 60.0005 32.0000 1.9980 1.9996 404.0213 404.4195 0.0618 -1.0000 -1.0000 5715370 1601423821.90 151.4300 60.0005 32.0000 1.9988 2.0004 404.1819 404.5786 0.0616 -1.0000 -1.0000 5715440 1601423822.00 151.3649 60.0005 32.0000 1.9980 1.9996 404.2918 404.6904 0.0619 -1.0000 -1.0000 5715500 1601423822.10 151.3649 60.0005 32.0000 1.9985 2.0001 404.5920 404.9908 0.0617 -1.0000 -1.0000 5715570 1601423822.20 151.3649 60.0005 32.0000 1.9987 2.0003 404.5623 404.9621 0.0620 -1.0000 -1.0000 5715630 1601423822.30 151.3649 60.0005 32.0000 1.9976 1.9992 404.2592 404.6573 0.0618 -1.0000 -1.0000 5715699 1601423822.40 151.3649 60.0005 32.0000 1.9987 2.0003 404.4044 404.8018 0.0616 -1.0000 -1.0000 5715770 1601423822.50 151.3358 60.0005 32.0000 1.9998 2.0014 403.8651 404.2614 0.0616 -1.0000 -1.0000 5715829 1601423822.60 151.3345 60.0005 32.0000 1.9981 1.9997 404.2119 404.6092 0.0617 -1.0000 -1.0000 5715899 1601423822.70 151.3345 60.0005 32.0000 1.9987 2.0003 404.4151 404.8132 0.0618 -1.0000 -1.0000 5715969 1601423822.80 151.3345 60.0005 32.0000 1.9963 1.9980 404.3600 404.7585 0.0618 -1.0000 -1.0000 5716039 1601423822.90 151.3345 60.0005 32.0000 1.9985 2.0001 404.0750 404.4732 0.0618 -1.0000 -1.0000 5716139 1601423823.00 151.3345 60.0005 32.0000 1.9987 2.0003 404.0865 404.4829 0.0614 -1.0000 -1.0000 5716309 1601423823.10 151.3345 60.0005 32.0000 1.9993 2.0009 404.1248 404.5222 0.0617 -1.0000 -1.0000 5716379 1601423823.20 151.5617 60.0005 32.0000 1.9967 1.9983 404.4852 404.8836 0.0619 -1.0000 -1.0000 5716449 1601423823.30 151.5617 60.0005 32.0000 1.9985 2.0002 404.5471 404.9443 0.0615 -1.0000 -1.0000 5716509 1601423823.40 151.5617 60.0005 32.0000 1.9991 2.0007 404.1374 404.5333 0.0616 -1.0000 -1.0000 5716569 1601423823.50 151.5617 60.0005 32.0000 1.9988 2.0005 404.0176 404.4156 0.0618 -1.0000 -1.0000 5716809 1601423823.60 151.5617 60.0005 32.0000 2.0006 2.0022 404.3459 404.7437 0.0617 -1.0000 -1.0000 5716869 1601423823.70 151.5388 60.0005 32.0000 1.9989 2.0005 404.8831 405.2820 0.0618 -1.0000 -1.0000 5716929 1601423823.80 151.5366 60.0005 32.0000 1.9975 1.9991 404.4299 404.8281 0.0617 -1.0000 -1.0000 5717009 1601423823.90 151.5366 60.0005 32.0000 1.9984 2.0000 404.2157 404.6113 0.0613 -1.0000 -1.0000 5717069 1601423824.00 151.5366 60.0005 32.0000 1.9978 1.9995 404.4059 404.8034 0.0617 -1.0000 -1.0000 5717339 1601423824.10 151.5366 60.0005 32.0000 1.9970 1.9986 404.5570 404.9529 0.0615 -1.0000 -1.0000 5717419 1601423824.20 151.5366 60.0005 32.0000 1.9948 1.9965 404.6029 405.0004 0.0616 -1.0000 -1.0000 5717489 1601423824.30 151.7645 60.0005 32.0000 1.9975 1.9992 404.1603 404.5562 0.0615 -1.0000 -1.0000 5717549 1601423824.40 151.7645 60.0005 32.0000 1.9979 1.9995 404.0214 404.4184 0.0617 -1.0000 -1.0000 5717619 1601423824.50 151.7645 60.0005 32.0000 1.9981 1.9997 404.2754 404.6738 0.0617 -1.0000 -1.0000 5717689 1601423824.60 151.7645 60.0005 32.0000 1.9980 1.9996 404.5474 404.9439 0.0615 -1.0000 -1.0000 5717829 1601423824.70 151.7645 60.0005 32.0000 1.9977 1.9993 404.5454 404.9431 0.0616 -1.0000 -1.0000 5717899 1601423824.80 151.5305 60.0005 32.0000 1.9998 2.0014 404.2132 404.6092 0.0616 -1.0000 -1.0000 5717969 1601423824.90 151.4615 60.0005 32.0000 1.9991 2.0008 404.0202 404.4164 0.0615 -1.0000 -1.0000 5718039 1601423825.00 151.4615 60.0005 32.0000 1.9984 2.0000 404.3376 404.7350 0.0616 -1.0000 -1.0000 5718099 1601423825.10 151.4615 60.0005 32.0000 1.9980 1.9996 404.3624 404.7594 0.0617 -1.0000 -1.0000 5718338 1601423825.20 151.4615 60.0005 32.0000 1.9996 2.0013 404.0417 404.4392 0.0617 -1.0000 -1.0000 5718409 1601423825.30 151.4615 60.0005 32.0000 1.9997 2.0013 403.9433 404.3407 0.0617 -1.0000 -1.0000 5718469 1601423825.40 151.3406 60.0005 32.0000 1.9985 2.0002 404.1878 404.5854 0.0617 -1.0000 -1.0000 5718539 1601423825.50 151.3406 60.0005 32.0000 1.9969 1.9985 404.4341 404.8321 0.0617 -1.0000 -1.0000 5718609 1601423825.60 151.3406 60.0005 32.0000 1.9969 1.9985 404.3375 404.7363 0.0618 -1.0000 -1.0000 5718839 1601423825.70 151.3406 60.0005 32.0000 1.9982 1.9998 404.3091 404.7047 0.0615 -1.0000 -1.0000 5718899 1601423825.80 151.3406 60.0005 32.0000 2.0000 2.0016 404.0411 404.4378 0.0616 -1.0000 -1.0000 5718969 1601423825.90 151.5019 60.0005 32.0000 1.9994 2.0010 404.1969 404.5936 0.0615 -1.0000 -1.0000 5719029 1601423826.00 151.5019 60.0005 32.0000 1.9976 1.9992 404.5020 404.8976 0.0613 -1.0000 -1.0000 5719099 1601423826.10 151.5019 60.0005 32.0000 1.9985 2.0002 404.4787 404.8739 0.0613 -1.0000 -1.0000 5719599 1601423826.20 151.5019 60.0005 32.0000 1.9982 1.9999 404.4895 404.8882 0.0618 -1.0000 -1.0000 5719669 1601423826.30 151.5019 60.0005 32.0000 1.9999 2.0015 404.1884 404.5862 0.0616 -1.0000 -1.0000 5719729 1601423826.40 151.5019 60.0005 32.0000 1.9973 1.9989 404.3068 404.7037 0.0617 -1.0000 -1.0000 5719799 1601423826.50 151.6592 60.0005 32.0000 1.9971 1.9987 404.4972 404.8948 0.0617 -1.0000 -1.0000 5719869 1601423826.60 151.6592 60.0005 32.0000 1.9978 1.9995 404.5902 404.9893 0.0618 -1.0000 -1.0000 5720149 1601423826.70 151.6592 60.0005 32.0000 1.9985 2.0001 404.1332 404.5299 0.0615 -1.0000 -1.0000 5720219 1601423826.80 151.6592 60.0005 32.0000 1.9988 2.0004 403.9536 404.3513 0.0619 -1.0000 -1.0000 5720289 1601423826.90 151.6592 60.0005 32.0000 1.9986 2.0002 404.4404 404.8372 0.0616 -1.0000 -1.0000 5720359 1601423827.00 151.5547 60.0005 32.0000 1.9965 1.9981 404.5534 404.9512 0.0617 -1.0000 -1.0000 5720419 1601423827.10 151.5547 60.0005 32.0000 1.9971 1.9987 404.2353 404.6321 0.0616 -1.0000 -1.0000 5720749 1601423827.20 151.5547 60.0005 32.0000 1.9971 1.9987 404.1899 404.5881 0.0618 -1.0000 -1.0000 5720819 1601423827.30 151.5547 60.0005 32.0000 1.9986 2.0002 404.1732 404.5692 0.0613 -1.0000 -1.0000 5720889 1601423827.40 151.5547 60.0005 32.0000 1.9989 2.0005 404.4307 404.8277 0.0617 -1.0000 -1.0000 5720949 1601423827.50 151.5603 60.0005 32.0000 1.9978 1.9994 404.5861 404.9855 0.0619 -1.0000 -1.0000 5721018 1601423827.60 151.5759 60.0005 32.0000 1.9977 1.9993 404.1354 404.5327 0.0617 -1.0000 -1.0000 5721079 1601423827.70 151.5759 60.0005 32.0000 1.9986 2.0002 404.1152 404.5124 0.0618 -1.0000 -1.0000 5721259 1601423827.80 151.5759 60.0005 32.0000 1.9977 1.9993 404.2575 404.6534 0.0615 -1.0000 -1.0000 5721328 1601423827.90 151.5759 60.0005 32.0000 1.9967 1.9983 404.3856 404.7831 0.0616 -1.0000 -1.0000 5721388 1601423828.00 151.5759 60.0005 32.0000 1.9982 1.9998 404.3269 404.7250 0.0619 -1.0000 -1.0000 5721458 1601423828.10 151.6601 60.0005 32.0000 1.9987 2.0004 404.1218 404.5183 0.0615 -1.0000 -1.0000 5721528 1601423828.20 151.6601 60.0005 32.0000 1.9997 2.0013 404.0518 404.4482 0.0616 -1.0000 -1.0000 5721948 1601423828.30 151.6601 60.0005 32.0000 1.9993 2.0009 404.2358 404.6325 0.0615 -1.0000 -1.0000 5722008 1601423828.40 151.6601 60.0005 32.0000 1.9976 1.9992 404.6094 405.0082 0.0618 -1.0000 -1.0000 5722088 1601423828.50 151.6601 60.0005 32.0000 1.9961 1.9977 404.4305 404.8276 0.0617 -1.0000 -1.0000 5722148 1601423828.60 151.6601 60.0005 32.0000 1.9977 1.9993 404.0188 404.4165 0.0617 -1.0000 -1.0000 5722228 1601423828.70 151.6601 60.0005 32.0000 2.0002 2.0018 404.0896 404.4861 0.0615 -1.0000 -1.0000 5722298 1601423828.80 151.5248 60.0005 32.0000 2.0000 2.0016 404.4386 404.8341 0.0615 -1.0000 -1.0000 5722358 1601423828.90 151.5110 60.0005 32.0000 1.9979 1.9995 404.6340 405.0324 0.0618 -1.0000 -1.0000 5722428 1601423829.00 151.5110 60.0005 32.0000 1.9970 1.9987 404.4984 404.8957 0.0617 -1.0000 -1.0000 5722498 1601423829.10 151.5110 60.0005 32.0000 1.9997 2.0014 404.4799 404.8784 0.0618 -1.0000 -1.0000 5722558 1601423829.20 151.5110 60.0005 32.0000 1.9995 2.0011 404.1280 404.5259 0.0618 -1.0000 -1.0000 5722628 1601423829.30 151.5137 60.0005 32.0000 1.9991 2.0007 404.3527 404.7485 0.0614 -1.0000 -1.0000 5722698 1601423829.40 151.5286 60.0005 32.0000 1.9965 1.9981 404.5017 404.8991 0.0617 -1.0000 -1.0000 5722758 1601423829.50 151.5286 60.0005 32.0000 1.9972 1.9988 404.4086 404.8049 0.0613 -1.0000 -1.0000 5722828 1601423829.60 151.5286 60.0005 32.0000 1.9992 2.0008 404.2791 404.6764 0.0617 -1.0000 -1.0000 5722898 1601423829.70 151.5286 60.0005 32.0000 1.9985 2.0001 404.4144 404.8129 0.0617 -1.0000 -1.0000 5723078 1601423829.80 151.5286 60.0005 32.0000 1.9998 2.0014 404.6555 405.0538 0.0619 -1.0000 -1.0000 5723148 1601423829.90 151.5857 60.0007 32.0000 1.9980 1.9996 404.4009 404.7996 0.0618 -1.0000 -1.0000 5723208 1601423830.00 151.5857 60.0007 32.0000 1.9984 2.0000 404.3809 404.7767 0.0615 -1.0000 -1.0000 5723268 1601423830.10 151.5857 60.0007 32.0000 1.9993 2.0009 404.0363 404.4329 0.0615 -1.0000 -1.0000 5723348 1601423830.20 151.5857 60.0007 32.0000 1.9986 2.0002 404.2768 404.6741 0.0617 -1.0000 -1.0000 5723558 1601423830.30 151.5857 60.0007 32.0000 1.9987 2.0003 404.2965 404.6919 0.0615 -1.0000 -1.0000 5723618 1601423830.40 151.5857 60.0007 32.0000 1.9986 2.0002 404.5341 404.9319 0.0617 -1.0000 -1.0000 5723688 1601423830.50 151.5823 60.0007 32.0000 1.9981 1.9997 404.3256 404.7231 0.0617 -1.0000 -1.0000 5723748 1601423830.60 151.5709 60.0007 32.0000 1.9982 1.9998 404.1685 404.5665 0.0617 -1.0000 -1.0000 5723818 1601423830.70 151.5709 60.0007 32.0000 1.9990 2.0006 404.1007 404.4987 0.0618 -1.0000 -1.0000 5723888 1601423830.80 151.5709 60.0007 32.0000 1.9976 1.9992 404.4133 404.8114 0.0617 -1.0000 -1.0000 5724317 1601423830.90 151.5709 60.0007 32.0000 1.9978 1.9994 404.4969 404.8953 0.0617 -1.0000 -1.0000 5724387 1601423831.00 151.5709 60.0007 32.0000 1.9990 2.0006 404.0874 404.4850 0.0618 -1.0000 -1.0000 5724447 1601423831.10 151.5709 60.0007 32.0000 1.9991 2.0007 404.0660 404.4635 0.0616 -1.0000 -1.0000 5724507 1601423831.20 151.5269 60.0007 32.0000 1.9984 2.0000 404.4545 404.8513 0.0616 -1.0000 -1.0000 5724587 1601423831.30 151.5150 60.0007 32.0000 1.9978 1.9994 404.5354 404.9338 0.0617 -1.0000 -1.0000 5724797 1601423831.40 151.5150 60.0007 32.0000 1.9984 2.0000 404.4200 404.8176 0.0617 -1.0000 -1.0000 5724857 1601423831.50 151.5150 60.0007 32.0000 1.9995 2.0011 404.0440 404.4414 0.0617 -1.0000 -1.0000 5724937 1601423831.60 151.5150 60.0007 32.0000 1.9992 2.0009 404.3938 404.7921 0.0617 -1.0000 -1.0000 5725007 1601423831.70 151.5150 60.0007 32.0000 1.9975 1.9991 404.5072 404.9048 0.0617 -1.0000 -1.0000 5725067 1601423831.80 151.2071 60.0007 32.0000 1.9963 1.9979 404.5442 404.9436 0.0619 -1.0000 -1.0000 5725327 1601423831.90 151.2071 60.0007 32.0000 1.9974 1.9990 404.3599 404.7576 0.0617 -1.0000 -1.0000 5725387 1601423832.00 151.2071 60.0007 32.0000 1.9987 2.0004 404.1947 404.5919 0.0616 -1.0000 -1.0000 5725457 1601423832.10 151.2071 60.0007 32.0000 1.9970 1.9986 404.2540 404.6493 0.0613 -1.0000 -1.0000 5725527 1601423832.20 151.2071 60.0007 32.0000 1.9972 1.9989 404.5056 404.9024 0.0615 -1.0000 -1.0000 5725587 1601423832.30 151.2071 60.0007 32.0000 1.9991 2.0007 404.3256 404.7228 0.0617 -1.0000 -1.0000 5725657 1601423832.40 151.5909 60.0007 32.0000 1.9999 2.0015 404.2189 404.6161 0.0616 -1.0000 -1.0000 5725757 1601423832.50 151.5909 60.0007 32.0000 2.0003 2.0019 404.0635 404.4604 0.0617 -1.0000 -1.0000 5725817 1601423832.60 151.5909 60.0007 32.0000 1.9995 2.0011 404.2502 404.6477 0.0616 -1.0000 -1.0000 5725877 1601423832.70 151.5909 60.0007 32.0000 1.9974 1.9990 404.4503 404.8482 0.0618 -1.0000 -1.0000 5725957 1601423832.80 151.5855 60.0007 32.0000 1.9979 1.9996 404.5009 404.8991 0.0617 -1.0000 -1.0000 5726047 1601423832.90 151.5158 60.0007 32.0000 1.9971 1.9987 404.1472 404.5446 0.0618 -1.0000 -1.0000 5726116 1601423833.00 151.5158 60.0007 32.0000 1.9981 1.9997 403.9232 404.3191 0.0615 -1.0000 -1.0000 5726186 1601423833.10 151.5158 60.0007 32.0000 1.9987 2.0003 404.3779 404.7767 0.0619 -1.0000 -1.0000 5726266 1601423833.20 151.5158 60.0007 32.0000 1.9976 1.9993 404.5219 404.9202 0.0617 -1.0000 -1.0000 5726336 1601423833.30 151.5158 60.0007 32.0000 1.9984 2.0000 404.6203 405.0176 0.0616 -1.0000 -1.0000 5726566 1601423833.40 151.5164 60.0007 32.0000 1.9991 2.0007 404.3040 404.7023 0.0617 -1.0000 -1.0000 5726626 1601423833.50 151.5242 60.0007 32.0000 1.9982 1.9998 404.0196 404.4161 0.0615 -1.0000 -1.0000 5726696 1601423833.60 151.5242 60.0007 32.0000 1.9969 1.9985 404.0607 404.4570 0.0616 -1.0000 -1.0000 5726756 1601423833.70 151.5242 60.0007 32.0000 1.9978 1.9994 404.3311 404.7294 0.0618 -1.0000 -1.0000 5726826 1601423833.80 151.5242 60.0007 32.0000 1.9997 2.0014 404.6403 405.0381 0.0616 -1.0000 -1.0000 5727346 1601423833.90 151.5242 60.0007 32.0000 1.9961 1.9977 404.4968 404.8941 0.0617 -1.0000 -1.0000 5727416 1601423834.00 151.4369 60.0007 32.0000 1.9967 1.9983 404.1843 404.5821 0.0618 -1.0000 -1.0000 5727476 1601423834.10 151.4013 60.0007 32.0000 1.9983 1.9999 404.1673 404.5653 0.0618 -1.0000 -1.0000 5727566 1601423834.20 151.4013 60.0007 32.0000 1.9991 2.0007 404.2153 404.6133 0.0618 -1.0000 -1.0000 5727626 1601423834.30 151.4013 60.0007 32.0000 1.9978 1.9994 404.3749 404.7718 0.0616 -1.0000 -1.0000 5727806 1601423834.40 151.4013 60.0007 32.0000 1.9983 1.9999 404.5122 404.9095 0.0616 -1.0000 -1.0000 5727876 1601423834.50 151.4013 60.0007 32.0000 1.9989 2.0006 404.4799 404.8775 0.0618 -1.0000 -1.0000 5727946 1601423834.60 151.4013 60.0007 32.0000 2.0003 2.0019 404.3592 404.7579 0.0618 -1.0000 -1.0000 5728006 1601423834.70 151.4013 60.0007 32.0000 1.9983 1.9999 404.1225 404.5181 0.0615 -1.0000 -1.0000 5728076 1601423834.80 151.4013 60.0007 32.0000 1.9989 2.0005 404.0785 404.4753 0.0615 -1.0000 -1.0000 5728306 1601423834.90 151.4013 60.0007 32.0000 1.9980 1.9997 404.3726 404.7706 0.0618 -1.0000 -1.0000 5728376 1601423835.00 151.4025 60.0008 32.0000 1.9977 1.9993 404.5596 404.9584 0.0618 -1.0000 -1.0000 5728505 1601423835.10 151.4634 60.0011 32.0000 1.9970 1.9986 404.3702 404.7680 0.0617 -1.0000 -1.0000 5728576 1601423835.20 151.4634 60.0011 32.0000 1.9995 2.0011 404.0697 404.4665 0.0616 -1.0000 -1.0000 5728645 1601423835.30 151.4634 60.0011 32.0000 1.9991 2.0007 404.1343 404.5303 0.0616 -1.0000 -1.0000 5728706 1601423835.40 151.4634 60.0011 32.0000 1.9975 1.9991 404.5508 404.9491 0.0617 -1.0000 -1.0000 5728776 1601423835.50 151.4634 60.0011 32.0000 1.9983 1.9999 404.2987 404.6957 0.0616 -1.0000 -1.0000 5728855 1601423835.60 151.4799 60.0011 32.0000 1.9978 1.9995 404.0937 404.4896 0.0615 -1.0000 -1.0000 5728915 1601423835.70 151.5586 60.0011 32.0000 1.9959 1.9975 404.2399 404.6371 0.0618 -1.0000 -1.0000 5728975 1601423835.80 151.5586 60.0011 32.0000 1.9956 1.9972 404.3895 404.7863 0.0615 -1.0000 -1.0000 5729046 1601423835.90 151.5586 60.0011 32.0000 1.9971 1.9988 404.4754 404.8735 0.0618 -1.0000 -1.0000 5730015 1601423836.00 151.5586 60.0011 32.0000 1.9962 1.9978 404.3945 404.7933 0.0619 -1.0000 -1.0000 5730075 1601423836.10 151.5586 60.0011 32.0000 1.9986 2.0003 404.2488 404.6471 0.0617 -1.0000 -1.0000 5730155 1601423836.20 151.4286 60.0011 32.0000 1.9984 2.0000 403.9614 404.3597 0.0618 -1.0000 -1.0000 5730215 1601423836.30 151.4286 60.0011 32.0000 1.9985 2.0001 404.0380 404.4360 0.0619 -1.0000 -1.0000 5730285 1601423836.40 151.4286 60.0011 32.0000 1.9974 1.9991 404.0157 404.4134 0.0617 -1.0000 -1.0000 5730365 1601423836.50 151.4286 60.0011 32.0000 1.9969 1.9986 404.6052 405.0025 0.0616 -1.0000 -1.0000 5730435 1601423836.60 151.4286 60.0011 32.0000 1.9950 1.9966 404.3019 404.6996 0.0618 -1.0000 -1.0000 5730495 1601423836.70 151.4286 60.0011 32.0000 1.9990 2.0006 404.1831 404.5814 0.0618 -1.0000 -1.0000 5730565 1601423836.80 151.5897 60.0011 32.0000 1.9985 2.0002 404.1111 404.5089 0.0617 -1.0000 -1.0000 5730625 1601423836.90 151.5897 60.0011 32.0000 1.9973 1.9990 404.3949 404.7907 0.0615 -1.0000 -1.0000 5730705 1601423837.00 151.5897 60.0011 32.0000 1.9974 1.9990 404.5570 404.9543 0.0616 -1.0000 -1.0000 5730765 1601423837.10 151.5897 60.0011 32.0000 1.9974 1.9990 404.4373 404.8373 0.0620 -1.0000 -1.0000 5730835 1601423837.20 151.5897 60.0011 32.0000 1.9997 2.0014 404.1676 404.5646 0.0616 -1.0000 -1.0000 5730905 1601423837.30 151.5607 60.0011 32.0000 1.9974 1.9990 404.1235 404.5204 0.0616 -1.0000 -1.0000 5730975 1601423837.40 151.4302 60.0011 32.0000 1.9978 1.9994 404.5367 404.9348 0.0617 -1.0000 -1.0000 5731035 1601423837.50 151.3659 60.0011 32.0000 1.9968 1.9984 404.4424 404.8387 0.0616 -1.0000 -1.0000 5731105 1601423837.60 151.3755 60.0011 32.0000 1.9983 1.9999 404.2297 404.6275 0.0618 -1.0000 -1.0000 5731164 1601423837.70 151.3755 60.0011 32.0000 1.9992 2.0008 403.9996 404.3961 0.0615 -1.0000 -1.0000 5731234 1601423837.80 151.3755 60.0011 32.0000 1.9964 1.9980 404.1116 404.5087 0.0617 -1.0000 -1.0000 5731304 1601423837.90 151.3755 60.0011 32.0000 1.9984 2.0000 404.3093 404.7083 0.0616 -1.0000 -1.0000 5731365 1601423838.00 151.3755 60.0011 32.0000 1.9989 2.0006 404.2288 404.6289 0.0621 -1.0000 -1.0000 5731424 1601423838.10 151.3755 60.0011 32.0000 1.9987 2.0003 404.0495 404.4484 0.0618 -1.0000 -1.0000 5731504 1601423838.20 151.3755 60.0011 32.0000 1.9990 2.0006 404.2893 404.6855 0.0616 -1.0000 -1.0000 5731564 1601423838.30 151.3755 60.0011 32.0000 1.9978 1.9994 404.4033 404.8016 0.0618 -1.0000 -1.0000 5731644 1601423838.40 151.3755 60.0011 32.0000 1.9989 2.0005 404.2790 404.6772 0.0618 -1.0000 -1.0000 5731844 1601423838.50 151.4449 60.0011 32.0000 1.9996 2.0012 404.2537 404.6494 0.0615 -1.0000 -1.0000 5731904 1601423838.60 151.4449 60.0011 32.0000 2.0013 2.0029 404.1096 404.5071 0.0617 -1.0000 -1.0000 5731964 1601423838.70 151.4449 60.0011 32.0000 1.9998 2.0014 404.1575 404.5550 0.0618 -1.0000 -1.0000 5732034 1601423838.80 151.4449 60.0011 32.0000 1.9980 1.9996 404.3872 404.7865 0.0618 -1.0000 -1.0000 5732104 1601423838.90 151.4449 60.0011 32.0000 1.9975 1.9991 404.2258 404.6223 0.0616 -1.0000 -1.0000 5732174 1601423839.00 151.4449 60.0011 32.0000 1.9990 2.0007 403.9459 404.3445 0.0619 -1.0000 -1.0000 5732354 1601423839.10 151.6345 60.0011 32.0000 1.9981 1.9997 404.0202 404.4175 0.0617 -1.0000 -1.0000 5732414 1601423839.20 151.6925 60.0011 32.0000 2.0011 2.0027 404.2587 404.6561 0.0617 -1.0000 -1.0000 5732484 1601423839.30 151.6925 60.0011 32.0000 1.9999 2.0015 404.4274 404.8238 0.0615 -1.0000 -1.0000 5732554 1601423839.40 151.6925 60.0011 32.0000 1.9978 1.9994 404.5421 404.9385 0.0615 -1.0000 -1.0000 5732614 1601423839.50 151.6925 60.0011 32.0000 1.9954 1.9970 404.5192 404.9167 0.0617 -1.0000 -1.0000 5732824 1601423839.60 151.6967 60.0011 32.0000 1.9975 1.9991 404.3091 404.7065 0.0616 -1.0000 -1.0000 5732884 1601423839.70 151.7636 60.0000 32.0000 1.9976 1.9992 404.2116 404.6092 0.0619 -1.0000 -1.0000 5732944 1601423839.80 151.7636 60.0000 32.0000 1.9986 2.0003 404.0841 404.4812 0.0616 -1.0000 -1.0000 5733014 1601423839.90 151.7636 60.0000 32.0000 1.9985 2.0001 404.5869 404.9850 0.0616 -1.0000 -1.0000 5733094 1601423840.00 151.7636 60.0000 32.0000 1.9982 1.9998 404.6238 405.0202 0.0614 -1.0000 -1.0000 5733313 1601423840.10 151.7636 60.0000 32.0000 1.9985 2.0001 404.4099 404.8061 0.0615 -1.0000 -1.0000 5733384 1601423840.20 151.6865 60.0000 32.0000 1.9986 2.0002 404.0186 404.4160 0.0617 -1.0000 -1.0000 5733454 1601423840.30 151.6771 60.0000 32.0000 1.9974 1.9990 403.8782 404.2742 0.0614 -1.0000 -1.0000 5733514 1601423840.40 151.6771 60.0000 32.0000 1.9967 1.9983 404.3304 404.7260 0.0614 -1.0000 -1.0000 5733584 1601423840.50 151.6771 60.0000 32.0000 1.9974 1.9990 404.4788 404.8759 0.0615 -1.0000 -1.0000 5734083 1601423840.60 151.6771 60.0000 32.0000 1.9962 1.9978 404.4735 404.8705 0.0617 -1.0000 -1.0000 5734143 1601423840.70 151.6771 60.0000 32.0000 1.9982 1.9998 404.1341 404.5310 0.0615 -1.0000 -1.0000 5734213 1601423840.80 151.5891 60.0000 32.0000 1.9976 1.9992 403.9340 404.3318 0.0617 -1.0000 -1.0000 5734273 1601423840.90 151.5891 60.0000 32.0000 1.9991 2.0007 404.2334 404.6304 0.0616 -1.0000 -1.0000 5734353 1601423841.00 151.5891 60.0000 32.0000 1.9970 1.9986 404.3672 404.7652 0.0618 -1.0000 -1.0000 5734583 1601423841.10 151.5891 60.0000 32.0000 1.9986 2.0003 404.2680 404.6662 0.0618 -1.0000 -1.0000 5734643 1601423841.20 151.5891 60.0000 32.0000 1.9983 1.9999 404.1795 404.5766 0.0617 -1.0000 -1.0000 5734713 1601423841.30 151.5891 60.0000 32.0000 1.9968 1.9984 404.2176 404.6142 0.0613 -1.0000 -1.0000 5734783 1601423841.40 151.4845 60.0000 32.0000 1.9965 1.9981 404.4622 404.8578 0.0614 -1.0000 -1.0000 5734843 1601423841.50 151.4845 60.0000 32.0000 1.9974 1.9991 404.3243 404.7216 0.0617 -1.0000 -1.0000 5735093 1601423841.60 151.4845 60.0000 32.0000 1.9986 2.0003 404.1012 404.4988 0.0618 -1.0000 -1.0000 5735153 1601423841.70 151.4845 60.0000 32.0000 1.9984 2.0000 404.1210 404.5201 0.0621 -1.0000 -1.0000 5735223 1601423841.80 151.4845 60.0000 32.0000 1.9958 1.9974 404.5878 404.9837 0.0613 -1.0000 -1.0000 5735293 1601423841.90 151.4466 60.0000 32.0000 1.9974 1.9990 404.4102 404.8065 0.0614 -1.0000 -1.0000 5735363 1601423842.00 151.4265 60.0000 32.0000 1.9988 2.0004 404.1728 404.5700 0.0619 -1.0000 -1.0000 5736092 1601423842.10 151.4265 60.0000 32.0000 1.9980 1.9996 404.0585 404.4564 0.0617 -1.0000 -1.0000 5736163 1601423842.20 151.4265 60.0000 32.0000 1.9967 1.9984 404.5246 404.9222 0.0616 -1.0000 -1.0000 5736263 1601423842.30 151.4265 60.0000 32.0000 1.9974 1.9991 404.5793 404.9773 0.0618 -1.0000 -1.0000 5736332 1601423842.40 151.4311 60.0000 32.0000 1.9991 2.0008 404.3790 404.7779 0.0619 -1.0000 -1.0000 5736402 1601423842.50 151.5049 60.0000 32.0000 2.0002 2.0019 404.1492 404.5471 0.0618 -1.0000 -1.0000 5736462 1601423842.60 151.5049 60.0000 32.0000 1.9998 2.0014 404.2116 404.6096 0.0617 -1.0000 -1.0000 5736522 1601423842.70 151.5049 60.0000 32.0000 1.9985 2.0001 404.5612 404.9607 0.0621 -1.0000 -1.0000 5736602 1601423842.80 151.5049 60.0000 32.0000 1.9973 1.9990 404.6018 404.9989 0.0617 -1.0000 -1.0000 5736662 1601423842.90 151.5049 60.0000 32.0000 1.9981 1.9998 404.4422 404.8393 0.0615 -1.0000 -1.0000 5736732 1601423843.00 151.5049 60.0000 32.0000 1.9993 2.0010 404.1646 404.5625 0.0619 -1.0000 -1.0000 5736792 1601423843.10 151.5815 60.0000 32.0000 1.9982 1.9999 404.0059 404.4047 0.0619 -1.0000 -1.0000 5736862 1601423843.20 151.5815 60.0000 32.0000 1.9994 2.0010 404.2102 404.6084 0.0618 -1.0000 -1.0000 5736932 1601423843.30 151.5815 60.0000 32.0000 1.9984 2.0000 404.5152 404.9132 0.0617 -1.0000 -1.0000 5736992 1601423843.40 151.5815 60.0000 32.0000 1.9977 1.9993 404.4040 404.8011 0.0617 -1.0000 -1.0000 5737062 1601423843.50 151.5815 60.0000 32.0000 1.9993 2.0009 404.0645 404.4613 0.0615 -1.0000 -1.0000 5737132 1601423843.60 151.5717 60.0000 32.0000 1.9979 1.9995 404.1063 404.5047 0.0619 -1.0000 -1.0000 5737192 1601423843.70 151.5334 60.0000 32.0000 1.9983 1.9999 404.2794 404.6755 0.0615 -1.0000 -1.0000 5737262 1601423843.80 151.5334 60.0000 32.0000 1.9984 2.0000 404.2341 404.6301 0.0614 -1.0000 -1.0000 5737332 1601423843.90 151.5334 60.0000 32.0000 1.9986 2.0002 404.4605 404.8591 0.0618 -1.0000 -1.0000 5737392 1601423844.00 151.5334 60.0000 32.0000 1.9973 1.9989 404.6481 405.0459 0.0617 -1.0000 -1.0000 5737492 1601423844.10 151.5334 60.0000 32.0000 1.9997 2.0013 404.3765 404.7746 0.0617 -1.0000 -1.0000 5737632 1601423844.20 151.5334 60.0000 32.0000 1.9990 2.0006 404.1668 404.5631 0.0615 -1.0000 -1.0000 5737692 1601423844.30 151.5334 60.0000 32.0000 1.9992 2.0008 404.0431 404.4388 0.0615 -1.0000 -1.0000 5737752 1601423844.40 151.5334 60.0000 32.0000 1.9983 1.9999 404.3428 404.7396 0.0616 -1.0000 -1.0000 5737832 1601423844.50 151.5334 60.0000 32.0000 1.9975 1.9992 404.6433 405.0413 0.0617 -1.0000 -1.0000 5737892 1601423844.60 151.5334 60.0000 32.0000 1.9955 1.9971 404.4140 404.8116 0.0616 -1.0000 -1.0000 5738062 1601423844.70 151.5334 60.0000 32.0000 1.9993 2.0009 404.3940 404.7909 0.0616 -1.0000 -1.0000 5738131 1601423844.80 151.4672 59.9990 32.0000 2.0001 2.0017 404.0860 404.4821 0.0615 -1.0000 -1.0000 5738191 1601423844.90 151.4672 59.9990 32.0000 1.9988 2.0004 403.9486 404.3443 0.0614 -1.0000 -1.0000 5738271 1601423845.00 151.4672 59.9990 32.0000 1.9985 2.0001 403.9935 404.3896 0.0616 -1.0000 -1.0000 5738331 1601423845.10 151.4672 59.9990 32.0000 1.9973 1.9990 404.2415 404.6379 0.0616 -1.0000 -1.0000 5738521 1601423845.20 151.4672 59.9990 32.0000 1.9966 1.9982 404.5148 404.9123 0.0615 -1.0000 -1.0000 5738591 1601423845.30 151.4672 59.9990 32.0000 1.9970 1.9986 404.4434 404.8408 0.0617 -1.0000 -1.0000 5738661 1601423845.40 151.4672 59.9990 32.0000 1.9972 1.9988 404.3652 404.7620 0.0615 -1.0000 -1.0000 5738721 1601423845.50 151.4578 59.9990 32.0000 1.9997 2.0013 404.4239 404.8204 0.0616 -1.0000 -1.0000 5738791 1601423845.60 151.4578 59.9990 32.0000 1.9982 1.9998 404.4895 404.8866 0.0615 -1.0000 -1.0000 5739021 1601423845.70 151.4578 59.9990 32.0000 1.9969 1.9985 404.4876 404.8841 0.0615 -1.0000 -1.0000 5739081 1601423845.80 151.4578 59.9990 32.0000 2.0000 2.0016 404.2132 404.6088 0.0613 -1.0000 -1.0000 5739151 1601423845.90 151.4578 59.9990 32.0000 2.0002 2.0018 404.1958 404.5927 0.0618 -1.0000 -1.0000 5739221 1601423846.00 151.5998 59.9990 32.0000 2.0010 2.0026 404.0637 404.4628 0.0619 -1.0000 -1.0000 5739281 1601423846.10 151.6082 59.9990 32.0000 1.9980 1.9996 404.2799 404.6769 0.0616 -1.0000 -1.0000 5739511 1601423846.20 151.6082 59.9990 32.0000 1.9971 1.9987 404.3297 404.7271 0.0617 -1.0000 -1.0000 5739581 1601423846.30 151.6082 59.9990 32.0000 1.9978 1.9994 404.4231 404.8194 0.0614 -1.0000 -1.0000 5739641 1601423846.40 151.6082 59.9990 32.0000 1.9979 1.9995 404.3005 404.6965 0.0615 -1.0000 -1.0000 5739721 1601423846.50 151.6082 59.9990 32.0000 1.9982 1.9998 404.4075 404.8051 0.0618 -1.0000 -1.0000 5739781 1601423846.60 151.6082 59.9990 32.0000 1.9985 2.0001 404.1987 404.5981 0.0619 -1.0000 -1.0000 5740020 1601423846.70 151.3702 59.9990 32.0000 1.9973 1.9989 404.4625 404.8598 0.0616 -1.0000 -1.0000 5740091 1601423846.80 151.3702 59.9990 32.0000 1.9955 1.9971 404.5318 404.9288 0.0616 -1.0000 -1.0000 5740160 1601423846.90 151.3702 59.9990 32.0000 1.9957 1.9973 404.4947 404.8909 0.0614 -1.0000 -1.0000 5740230 1601423847.00 151.3702 59.9990 32.0000 1.9961 1.9978 404.4159 404.8145 0.0619 -1.0000 -1.0000 5740290 1601423847.10 151.3702 59.9990 32.0000 1.9986 2.0002 404.2668 404.6648 0.0617 -1.0000 -1.0000 5740350 1601423847.20 151.3702 59.9990 32.0000 1.9997 2.0013 404.0679 404.4627 0.0613 -1.0000 -1.0000 5740430 1601423847.30 151.7723 59.9990 32.0000 1.9978 1.9994 404.1785 404.5745 0.0615 -1.0000 -1.0000 5740490 1601423847.40 151.7723 59.9990 32.0000 1.9975 1.9991 404.5142 404.9120 0.0618 -1.0000 -1.0000 5740550 1601423847.50 151.7723 59.9990 32.0000 1.9982 1.9999 404.5797 404.9778 0.0617 -1.0000 -1.0000 5740620 1601423847.60 151.7723 59.9990 32.0000 1.9988 2.0004 404.4638 404.8609 0.0617 -1.0000 -1.0000 5740690 1601423847.70 151.7723 59.9990 32.0000 1.9978 1.9994 404.1522 404.5509 0.0619 -1.0000 -1.0000 5740820 1601423847.80 151.6956 59.9990 32.0000 1.9972 1.9988 404.4043 404.8020 0.0617 -1.0000 -1.0000 5740900 1601423847.90 151.5447 59.9990 32.0000 1.9967 1.9983 404.2971 404.6946 0.0616 -1.0000 -1.0000 5740960 1601423848.00 151.5447 59.9990 32.0000 1.9995 2.0012 404.2204 404.6186 0.0619 -1.0000 -1.0000 5741020 1601423848.10 151.5447 59.9990 32.0000 1.9996 2.0012 404.2525 404.6514 0.0619 -1.0000 -1.0000 5741090 1601423848.20 151.5447 59.9990 32.0000 1.9978 1.9995 404.3546 404.7533 0.0619 -1.0000 -1.0000 5741500 1601423848.30 151.5447 59.9990 32.0000 1.9985 2.0001 404.6049 405.0036 0.0617 -1.0000 -1.0000 5741560 1601423848.40 151.3775 59.9990 32.0000 1.9979 1.9996 404.2852 404.6817 0.0615 -1.0000 -1.0000 5741640 1601423848.50 151.3775 59.9990 32.0000 1.9979 1.9996 404.0753 404.4743 0.0619 -1.0000 -1.0000 5741700 1601423848.60 151.3775 59.9990 32.0000 1.9972 1.9988 404.5412 404.9393 0.0617 -1.0000 -1.0000 5741760 1601423848.70 151.3775 59.9990 32.0000 1.9964 1.9980 404.6928 405.0898 0.0615 -1.0000 -1.0000 5742060 1601423848.80 151.3775 59.9990 32.0000 1.9985 2.0001 404.4487 404.8454 0.0615 -1.0000 -1.0000 5742120 1601423848.90 151.4017 59.9990 32.0000 1.9985 2.0001 404.3098 404.7063 0.0617 -1.0000 -1.0000 5742190 1601423849.00 151.5139 59.9990 32.0000 1.9978 1.9994 404.3867 404.7855 0.0619 -1.0000 -1.0000 5742260 1601423849.10 151.5139 59.9990 32.0000 1.9960 1.9976 404.4936 404.8901 0.0615 -1.0000 -1.0000 5742320 1601423849.20 151.5369 59.9990 32.0000 1.9962 1.9978 404.5965 404.9943 0.0617 -1.0000 -1.0000 5742530 1601423849.30 151.5374 59.9990 32.0000 1.9978 1.9994 404.2326 404.6293 0.0615 -1.0000 -1.0000 5742590 1601423849.40 151.5374 59.9990 32.0000 1.9976 1.9992 403.9353 404.3334 0.0618 -1.0000 -1.0000 5742650 1601423849.50 151.5529 59.9990 32.0000 1.9986 2.0002 404.0227 404.4190 0.0614 -1.0000 -1.0000 5742720 1601423849.60 151.5529 59.9990 32.0000 1.9955 1.9971 404.3400 404.7375 0.0618 -1.0000 -1.0000 5742790 1601423849.70 151.5529 59.9990 32.0000 1.9969 1.9985 404.4959 404.8928 0.0615 -1.0000 -1.0000 5743270 1601423849.80 151.5529 59.9990 32.0000 1.9976 1.9992 404.2014 404.5970 0.0615 -1.0000 -1.0000 5743340 1601423849.90 151.5529 59.9990 32.0000 1.9983 1.9999 404.0289 404.4267 0.0618 -1.0000 -1.0000 5743410 1601423850.00 151.5447 59.9994 32.0000 1.9978 1.9994 404.0338 404.4317 0.0618 -1.0000 -1.0000 5743470 1601423850.10 151.5393 59.9997 32.0000 1.9973 1.9990 404.6015 405.0003 0.0616 -1.0000 -1.0000 5743540 1601423850.20 151.5393 59.9997 32.0000 1.9978 1.9994 404.2220 404.6172 0.0614 -1.0000 -1.0000 5743770 1601423850.30 151.5393 59.9997 32.0000 1.9995 2.0011 404.1102 404.5065 0.0616 -1.0000 -1.0000 5743830 1601423850.40 151.5393 59.9997 32.0000 1.9963 1.9979 404.4637 404.8619 0.0618 -1.0000 -1.0000 5743900 1601423850.50 151.5393 59.9997 32.0000 1.9969 1.9985 404.4650 404.8625 0.0616 -1.0000 -1.0000 5743960 1601423850.60 151.5393 59.9997 32.0000 1.9976 1.9992 404.4580 404.8549 0.0616 -1.0000 -1.0000 5744030 1601423850.70 151.5393 59.9997 32.0000 1.9979 1.9995 404.2998 404.6956 0.0615 -1.0000 -1.0000 5744110 1601423850.80 151.5393 59.9997 32.0000 1.9996 2.0012 404.1632 404.5598 0.0615 -1.0000 -1.0000 5744170 1601423850.90 151.5393 59.9997 32.0000 1.9988 2.0004 404.3247 404.7195 0.0612 -1.0000 -1.0000 5744269 1601423851.00 151.5393 59.9997 32.0000 1.9977 1.9993 404.4914 404.8882 0.0616 -1.0000 -1.0000 5744329 1601423851.10 151.4843 59.9997 32.0000 1.9957 1.9974 404.5940 404.9905 0.0614 -1.0000 -1.0000 5744389 1601423851.20 151.4851 59.9997 32.0000 1.9979 1.9996 404.2214 404.6185 0.0618 -1.0000 -1.0000 5744470 1601423851.30 151.5521 59.9997 32.0000 1.9997 2.0013 404.4412 404.8390 0.0617 -1.0000 -1.0000 5744759 1601423851.40 151.5521 59.9997 32.0000 1.9980 1.9996 404.6478 405.0450 0.0617 -1.0000 -1.0000 5744819 1601423851.50 151.5521 59.9997 32.0000 1.9981 1.9997 404.5310 404.9290 0.0617 -1.0000 -1.0000 5744889 1601423851.60 151.5521 59.9997 32.0000 1.9993 2.0009 404.2048 404.6011 0.0615 -1.0000 -1.0000 5744959 1601423851.70 151.5521 59.9997 32.0000 1.9985 2.0002 404.0173 404.4138 0.0617 -1.0000 -1.0000 5745019 1601423851.80 151.3972 59.9997 32.0000 1.9987 2.0003 404.0446 404.4422 0.0617 -1.0000 -1.0000 5745089 1601423851.90 151.3882 59.9997 32.0000 1.9987 2.0003 404.3117 404.7102 0.0617 -1.0000 -1.0000 5745159 1601423852.00 151.3882 59.9997 32.0000 1.9978 1.9994 404.4879 404.8845 0.0616 -1.0000 -1.0000 5745219 1601423852.10 151.3882 59.9997 32.0000 1.9967 1.9983 404.4168 404.8142 0.0616 -1.0000 -1.0000 5745289 1601423852.20 151.3882 59.9997 32.0000 1.9986 2.0002 404.5820 404.9801 0.0618 -1.0000 -1.0000 5745349 1601423852.30 151.3950 59.9997 32.0000 1.9976 1.9992 404.2558 404.6546 0.0619 -1.0000 -1.0000 5745579 1601423852.40 151.7140 59.9997 32.0000 1.9984 2.0000 404.2825 404.6807 0.0617 -1.0000 -1.0000 5745649 1601423852.50 151.7140 59.9997 32.0000 1.9973 1.9989 404.4667 404.8651 0.0618 -1.0000 -1.0000 5745709 1601423852.60 151.7140 59.9997 32.0000 1.9978 1.9994 404.5516 404.9496 0.0618 -1.0000 -1.0000 5745779 1601423852.70 151.7140 59.9997 32.0000 1.9998 2.0015 404.4237 404.8228 0.0619 -1.0000 -1.0000 5745849 1601423852.80 151.7140 59.9997 32.0000 2.0006 2.0022 404.3205 404.7195 0.0618 -1.0000 -1.0000 5746079 1601423852.90 151.7140 59.9997 32.0000 1.9966 1.9983 404.3648 404.7615 0.0614 -1.0000 -1.0000 5746159 1601423853.00 151.7140 59.9997 32.0000 1.9979 1.9995 404.7033 405.1002 0.0617 -1.0000 -1.0000 5746219 1601423853.10 151.7140 59.9997 32.0000 1.9969 1.9985 404.2715 404.6672 0.0615 -1.0000 -1.0000 5746289 1601423853.20 151.7140 59.9997 32.0000 1.9982 1.9998 404.0005 404.3980 0.0617 -1.0000 -1.0000 5746369 1601423853.30 151.7140 59.9997 32.0000 1.9981 1.9998 403.9512 404.3482 0.0617 -1.0000 -1.0000 5746589 1601423853.40 151.7140 59.9997 32.0000 1.9978 1.9994 404.4370 404.8341 0.0616 -1.0000 -1.0000 5746659 1601423853.50 151.5042 59.9997 32.0000 1.9973 1.9989 404.3958 404.7938 0.0618 -1.0000 -1.0000 5746729 1601423853.60 151.5042 59.9997 32.0000 1.9978 1.9994 404.0216 404.4197 0.0618 -1.0000 -1.0000 5746789 1601423853.70 151.3123 59.9997 32.0000 1.9976 1.9992 404.1305 404.5282 0.0617 -1.0000 -1.0000 5746849 1601423853.80 151.3123 59.9997 32.0000 1.9968 1.9984 404.2437 404.6412 0.0616 -1.0000 -1.0000 5747089 1601423853.90 151.3123 59.9997 32.0000 1.9973 1.9990 404.4905 404.8873 0.0616 -1.0000 -1.0000 5747159 1601423854.00 151.3377 59.9997 32.0000 1.9975 1.9991 404.4292 404.8275 0.0618 -1.0000 -1.0000 5747219 1601423854.10 151.4075 59.9997 32.0000 1.9967 1.9983 404.5075 404.9046 0.0616 -1.0000 -1.0000 5747289 1601423854.20 151.4075 59.9997 32.0000 1.9983 1.9999 404.2719 404.6674 0.0612 -1.0000 -1.0000 5747359 1601423854.30 151.4075 59.9997 32.0000 1.9988 2.0004 403.9935 404.3897 0.0616 -1.0000 -1.0000 5747419 1601423854.40 151.4075 59.9997 32.0000 1.9981 1.9997 404.1540 404.5524 0.0618 -1.0000 -1.0000 5747599 1601423854.50 151.4075 59.9997 32.0000 1.9948 1.9964 404.2070 404.6039 0.0615 -1.0000 -1.0000 5747659 1601423854.60 151.3956 59.9994 32.0000 1.9986 2.0003 404.3942 404.7926 0.0618 -1.0000 -1.0000 5747729 1601423854.70 151.3956 59.9994 32.0000 1.9991 2.0007 404.2623 404.6595 0.0616 -1.0000 -1.0000 5747799 1601423854.80 151.3956 59.9994 32.0000 1.9996 2.0012 404.1936 404.5904 0.0616 -1.0000 -1.0000 5747869 1601423854.90 151.3956 59.9994 32.0000 1.9996 2.0012 404.2815 404.6779 0.0617 -1.0000 -1.0000 5748109 1601423855.00 151.3956 59.9994 32.0000 1.9970 1.9986 404.4547 404.8512 0.0617 -1.0000 -1.0000 5748169 1601423855.10 151.4521 59.9994 32.0000 1.9961 1.9977 404.5948 404.9915 0.0613 -1.0000 -1.0000 5748229 1601423855.20 151.4834 59.9994 32.0000 1.9979 1.9995 404.6146 405.0120 0.0616 -1.0000 -1.0000 5748299 1601423855.30 151.4834 59.9994 32.0000 1.9977 1.9993 404.3621 404.7578 0.0613 -1.0000 -1.0000 5748369 1601423855.40 151.4834 59.9994 32.0000 1.9987 2.0003 404.1052 404.5018 0.0617 -1.0000 -1.0000 5748599 1601423855.50 151.4834 59.9994 32.0000 1.9995 2.0011 403.9988 404.3967 0.0618 -1.0000 -1.0000 5748669 1601423855.60 151.4834 59.9994 32.0000 2.0015 2.0031 404.2783 404.6761 0.0617 -1.0000 -1.0000 5748729 1601423855.70 151.5748 59.9994 32.0000 1.9991 2.0007 404.4829 404.8812 0.0618 -1.0000 -1.0000 5748789 1601423855.80 151.5748 59.9994 32.0000 1.9999 2.0015 404.4536 404.8502 0.0614 -1.0000 -1.0000 5748869 1601423855.90 151.5748 59.9994 32.0000 1.9995 2.0012 404.0979 404.4919 0.0613 -1.0000 -1.0000 5749339 1601423856.00 151.5748 59.9994 32.0000 1.9996 2.0012 404.1616 404.5581 0.0620 -1.0000 -1.0000 5749409 1601423856.10 151.5748 59.9994 32.0000 1.9979 1.9996 404.5504 404.9484 0.0617 -1.0000 -1.0000 5749479 1601423856.20 151.5748 59.9994 32.0000 1.9978 1.9994 404.6242 405.0222 0.0618 -1.0000 -1.0000 5749539 1601423856.30 151.5748 59.9994 32.0000 2.0002 2.0018 404.2648 404.6626 0.0617 -1.0000 -1.0000 5749599 1601423856.40 151.5748 59.9994 32.0000 2.0004 2.0020 404.0510 404.4494 0.0618 -1.0000 -1.0000 5749869 1601423856.50 151.5748 59.9994 32.0000 1.9978 1.9994 404.5302 404.9271 0.0616 -1.0000 -1.0000 5749929 1601423856.60 151.5748 59.9994 32.0000 1.9957 1.9974 404.5308 404.9289 0.0618 -1.0000 -1.0000 5749999 1601423856.70 151.5748 59.9994 32.0000 1.9964 1.9980 404.7566 405.1533 0.0616 -1.0000 -1.0000 5750069 1601423856.80 151.6989 59.9994 32.0000 1.9956 1.9972 404.1989 404.5972 0.0618 -1.0000 -1.0000 5750139 1601423856.90 151.6989 59.9994 32.0000 1.9984 2.0000 403.9096 404.3061 0.0615 -1.0000 -1.0000 5750329 1601423857.00 151.6989 59.9994 32.0000 1.9975 1.9992 404.2085 404.6038 0.0614 -1.0000 -1.0000 5750388 1601423857.10 151.6989 59.9994 32.0000 1.9963 1.9979 404.4500 404.8477 0.0617 -1.0000 -1.0000 5750449 1601423857.20 151.5632 59.9994 32.0000 1.9960 1.9976 404.5020 404.9000 0.0618 -1.0000 -1.0000 5750518 1601423857.30 151.3459 59.9994 32.0000 1.9967 1.9983 404.1788 404.5760 0.0616 -1.0000 -1.0000 5750589 1601423857.40 151.3459 59.9994 32.0000 1.9990 2.0006 404.1226 404.5198 0.0617 -1.0000 -1.0000 5750759 1601423857.50 151.3459 59.9994 32.0000 1.9966 1.9982 404.2686 404.6653 0.0614 -1.0000 -1.0000 5750839 1601423857.60 151.3459 59.9994 32.0000 1.9959 1.9975 404.4557 404.8529 0.0616 -1.0000 -1.0000 5750899 1601423857.70 151.3459 59.9994 32.0000 1.9959 1.9975 404.4037 404.7987 0.0613 -1.0000 -1.0000 5750958 1601423857.80 151.3680 59.9994 32.0000 1.9983 1.9999 404.3609 404.7573 0.0616 -1.0000 -1.0000 5751028 1601423857.90 151.5454 59.9994 32.0000 1.9988 2.0004 404.2475 404.6461 0.0618 -1.0000 -1.0000 5751098 1601423858.00 151.5454 59.9994 32.0000 1.9967 1.9983 404.4276 404.8259 0.0617 -1.0000 -1.0000 5751518 1601423858.10 151.5454 59.9994 32.0000 1.9975 1.9991 404.5029 404.8999 0.0615 -1.0000 -1.0000 5751588 1601423858.20 151.5454 59.9994 32.0000 1.9970 1.9986 404.6139 405.0119 0.0617 -1.0000 -1.0000 5751658 1601423858.30 151.5454 59.9994 32.0000 1.9981 1.9997 404.4737 404.8698 0.0615 -1.0000 -1.0000 5751718 1601423858.40 151.5033 59.9994 32.0000 1.9986 2.0002 404.1699 404.5662 0.0617 -1.0000 -1.0000 5751788 1601423858.50 151.5033 59.9994 32.0000 1.9994 2.0010 404.0719 404.4683 0.0615 -1.0000 -1.0000 5752128 1601423858.60 151.5033 59.9994 32.0000 1.9986 2.0002 404.0766 404.4738 0.0618 -1.0000 -1.0000 5752188 1601423858.70 151.5033 59.9994 32.0000 1.9982 1.9998 404.4085 404.8070 0.0618 -1.0000 -1.0000 5752268 1601423858.80 151.5033 59.9994 32.0000 1.9978 1.9995 404.5900 404.9868 0.0615 -1.0000 -1.0000 5752328 1601423858.90 151.5033 59.9994 32.0000 1.9984 2.0000 404.4468 404.8430 0.0614 -1.0000 -1.0000 5752408 1601423859.00 151.5033 59.9994 32.0000 1.9997 2.0013 404.4785 404.8755 0.0617 -1.0000 -1.0000 5752528 1601423859.10 151.5033 59.9994 32.0000 1.9986 2.0002 404.6075 405.0057 0.0617 -1.0000 -1.0000 5752598 1601423859.20 151.5033 59.9994 32.0000 1.9959 1.9975 404.4693 404.8655 0.0614 -1.0000 -1.0000 5752668 1601423859.30 151.5033 59.9994 32.0000 1.9965 1.9981 404.4689 404.8643 0.0614 -1.0000 -1.0000 5752738 1601423859.40 151.5033 59.9994 32.0000 1.9979 1.9995 404.2804 404.6773 0.0617 -1.0000 -1.0000 5752798 1601423859.50 151.4482 59.9994 32.0000 1.9986 2.0002 404.1782 404.5758 0.0615 -1.0000 -1.0000 5752998 1601423859.60 151.2639 59.9994 32.0000 1.9983 1.9999 404.3454 404.7409 0.0615 -1.0000 -1.0000 5753068 1601423859.70 151.2639 59.9994 32.0000 1.9985 2.0001 404.5812 404.9777 0.0615 -1.0000 -1.0000 5753128 1601423859.80 151.2639 59.9994 32.0000 1.9983 1.9999 404.5433 404.9405 0.0617 -1.0000 -1.0000 5753198 1601423859.90 151.2639 59.9994 32.0000 1.9980 1.9996 404.1880 404.5862 0.0618 -1.0000 -1.0000 5753258 1601423860.00 151.2639 59.9994 32.0000 1.9991 2.0007 404.0660 404.4654 0.0620 -1.0000 -1.0000 5753488 1601423860.10 151.5161 59.9994 32.0000 1.9987 2.0004 404.1105 404.5079 0.0616 -1.0000 -1.0000 5753568 1601423860.20 151.6122 59.9994 32.0000 1.9987 2.0003 404.4371 404.8342 0.0617 -1.0000 -1.0000 5753628 1601423860.30 151.6122 59.9994 32.0000 1.9975 1.9991 404.5065 404.9041 0.0616 -1.0000 -1.0000 5753688 1601423860.40 151.6122 59.9994 32.0000 1.9986 2.0002 404.3790 404.7765 0.0617 -1.0000 -1.0000 5753758 1601423860.50 151.6122 59.9994 32.0000 1.9987 2.0004 404.1768 404.5745 0.0617 -1.0000 -1.0000 5753828 1601423860.60 151.6122 59.9994 32.0000 1.9976 1.9992 404.1656 404.5624 0.0616 -1.0000 -1.0000 5753888 1601423860.70 151.5806 59.9994 32.0000 1.9965 1.9981 404.4769 404.8737 0.0615 -1.0000 -1.0000 5753978 1601423860.80 151.5806 59.9994 32.0000 1.9968 1.9984 404.4735 404.8698 0.0615 -1.0000 -1.0000 5754038 1601423860.90 151.5806 59.9994 32.0000 1.9972 1.9988 404.5113 404.9096 0.0619 -1.0000 -1.0000 5754108 1601423861.00 151.5806 59.9994 32.0000 1.9991 2.0007 404.2273 404.6239 0.0615 -1.0000 -1.0000 5754178 1601423861.10 151.5806 59.9994 32.0000 1.9988 2.0004 404.0588 404.4542 0.0614 -1.0000 -1.0000 5754238 1601423861.20 151.7114 59.9994 32.0000 1.9981 1.9997 404.2020 404.5976 0.0614 -1.0000 -1.0000 5754308 1601423861.30 151.7622 59.9994 32.0000 1.9968 1.9984 404.4841 404.8806 0.0616 -1.0000 -1.0000 5754368 1601423861.40 151.7622 59.9994 32.0000 1.9963 1.9979 404.0767 404.4741 0.0617 -1.0000 -1.0000 5754438 1601423861.50 151.7622 59.9994 32.0000 1.9992 2.0008 404.0349 404.4314 0.0616 -1.0000 -1.0000 5754508 1601423861.60 151.7622 59.9994 32.0000 1.9989 2.0005 404.0438 404.4397 0.0615 -1.0000 -1.0000 5755288 1601423861.70 151.7622 59.9994 32.0000 1.9977 1.9993 404.4984 404.8953 0.0616 -1.0000 -1.0000 5755348 1601423861.80 151.7622 59.9994 32.0000 1.9966 1.9982 404.5963 404.9933 0.0616 -1.0000 -1.0000 5755428 1601423861.90 151.7622 59.9994 32.0000 1.9963 1.9979 404.3830 404.7792 0.0616 -1.0000 -1.0000 5755488 1601423862.00 151.7622 59.9994 32.0000 1.9988 2.0004 403.9675 404.3650 0.0617 -1.0000 -1.0000 5755548 1601423862.10 151.7622 59.9994 32.0000 1.9985 2.0001 404.1988 404.5965 0.0617 -1.0000 -1.0000 5755628 1601423862.20 151.7622 59.9994 32.0000 1.9969 1.9985 404.5594 404.9572 0.0617 -1.0000 -1.0000 5755687 1601423862.30 151.6440 59.9994 32.0000 1.9973 1.9989 404.4513 404.8484 0.0615 -1.0000 -1.0000 5755757 1601423862.40 151.6423 59.9994 32.0000 1.9961 1.9977 404.5372 404.9332 0.0615 -1.0000 -1.0000 5755827 1601423862.50 151.6423 59.9994 32.0000 1.9971 1.9987 404.1382 404.5367 0.0618 -1.0000 -1.0000 5755887 1601423862.60 151.6423 59.9994 32.0000 1.9993 2.0009 404.0874 404.4833 0.0615 -1.0000 -1.0000 5755948 1601423862.70 151.6423 59.9994 32.0000 1.9973 1.9989 404.2035 404.5997 0.0615 -1.0000 -1.0000 5756027 1601423862.80 151.5891 59.9994 32.0000 1.9971 1.9988 404.5468 404.9449 0.0617 -1.0000 -1.0000 5756087 1601423862.90 151.4983 59.9994 32.0000 1.9957 1.9974 404.4478 404.8456 0.0617 -1.0000 -1.0000 5756157 1601423863.00 151.4983 59.9994 32.0000 1.9963 1.9979 404.3458 404.7425 0.0615 -1.0000 -1.0000 5756217 1601423863.10 151.4983 59.9994 32.0000 1.9968 1.9984 404.2239 404.6218 0.0616 -1.0000 -1.0000 5756858 1601423863.20 151.4983 59.9994 32.0000 1.9983 1.9999 404.1744 404.5705 0.0615 -1.0000 -1.0000 5756927 1601423863.30 151.4983 59.9994 32.0000 1.9982 1.9998 404.2266 404.6245 0.0618 -1.0000 -1.0000 5756997 1601423863.40 151.5345 59.9994 32.0000 1.9970 1.9986 404.2681 404.6660 0.0617 -1.0000 -1.0000 5757057 1601423863.50 151.5345 59.9994 32.0000 1.9972 1.9988 404.5178 404.9155 0.0617 -1.0000 -1.0000 5757127 1601423863.60 151.5345 59.9994 32.0000 1.9959 1.9975 404.2534 404.6518 0.0619 -1.0000 -1.0000 5757187 1601423863.70 151.5345 59.9994 32.0000 1.9978 1.9995 404.2243 404.6224 0.0617 -1.0000 -1.0000 5757247 1601423863.80 151.5345 59.9994 32.0000 2.0000 2.0016 404.1055 404.5032 0.0618 -1.0000 -1.0000 5757327 1601423863.90 151.3490 59.9994 32.0000 1.9987 2.0003 404.2997 404.6975 0.0616 -1.0000 -1.0000 5757387 1601423864.00 151.2731 59.9994 32.0000 1.9968 1.9984 404.4768 404.8725 0.0615 -1.0000 -1.0000 5757447 1601423864.10 151.2731 59.9994 32.0000 1.9966 1.9982 404.3796 404.7776 0.0617 -1.0000 -1.0000 5757527 1601423864.20 151.2731 59.9994 32.0000 1.9967 1.9983 404.3807 404.7771 0.0615 -1.0000 -1.0000 5757587 1601423864.30 151.2731 59.9994 32.0000 1.9980 1.9996 404.2563 404.6536 0.0616 -1.0000 -1.0000 5757657 1601423864.40 151.2731 59.9994 32.0000 1.9994 2.0010 404.1221 404.5186 0.0616 -1.0000 -1.0000 5757727 1601423864.50 151.3488 59.9994 32.0000 1.9981 1.9997 404.3625 404.7598 0.0616 -1.0000 -1.0000 5757787 1601423864.60 151.3488 59.9994 32.0000 1.9968 1.9984 404.5254 404.9231 0.0617 -1.0000 -1.0000 5757847 1601423864.70 151.3488 59.9994 32.0000 1.9980 1.9996 404.4026 404.8006 0.0619 -1.0000 -1.0000 5758097 1601423864.80 151.3488 59.9994 32.0000 1.9967 1.9983 404.0362 404.4337 0.0616 -1.0000 -1.0000 5758157 1601423864.90 151.3488 59.9994 32.0000 1.9965 1.9981 404.2050 404.6018 0.0616 -1.0000 -1.0000 5758227 1601423865.00 151.3488 59.9994 32.0000 1.9967 1.9984 404.3747 404.7723 0.0618 -1.0000 -1.0000 5758287 1601423865.10 151.3488 59.9994 32.0000 1.9992 2.0008 404.3558 404.7543 0.0617 -1.0000 -1.0000 5758357 1601423865.20 151.6056 59.9998 32.0000 2.0011 2.0027 404.1244 404.5219 0.0617 -1.0000 -1.0000 5758597 1601423865.30 151.6056 59.9998 32.0000 2.0001 2.0017 404.2081 404.6057 0.0618 -1.0000 -1.0000 5758657 1601423865.40 151.6056 59.9998 32.0000 1.9977 1.9994 404.4079 404.8057 0.0616 -1.0000 -1.0000 5758727 1601423865.50 151.6056 59.9998 32.0000 1.9979 1.9995 404.3788 404.7765 0.0617 -1.0000 -1.0000 5758797 1601423865.60 151.6056 59.9998 32.0000 1.9982 1.9998 404.1190 404.5159 0.0615 -1.0000 -1.0000 5758857 1601423865.70 151.6111 59.9998 32.0000 1.9995 2.0011 404.1646 404.5606 0.0616 -1.0000 -1.0000 5759107 1601423865.80 151.6781 59.9998 32.0000 1.9974 1.9990 404.2366 404.6322 0.0615 -1.0000 -1.0000 5759177 1601423865.90 151.6781 59.9998 32.0000 1.9977 1.9993 404.4060 404.8048 0.0617 -1.0000 -1.0000 5759237 1601423866.00 151.6781 59.9998 32.0000 1.9967 1.9983 404.2549 404.6508 0.0614 -1.0000 -1.0000 5759307 1601423866.10 151.6781 59.9998 32.0000 1.9997 2.0013 403.9991 404.3947 0.0615 -1.0000 -1.0000 5759377 1601423866.20 151.6781 59.9998 32.0000 2.0000 2.0016 404.1250 404.5212 0.0615 -1.0000 -1.0000 5800157 1601423866.30 151.3760 59.9998 32.0000 1.9966 1.9983 404.3632 404.7597 0.0615 -1.0000 -1.0000 5800216 1601423866.40 151.3760 59.9998 32.0000 1.9957 1.9974 404.4509 404.8473 0.0615 -1.0000 -1.0000 5800286 1601423866.50 151.3760 59.9998 32.0000 1.9965 1.9981 404.3057 404.7011 0.0614 -1.0000 -1.0000 5800356 1601423866.60 151.3760 59.9998 32.0000 1.9994 2.0011 404.0671 404.4621 0.0613 -1.0000 -1.0000 5800416 1601423866.70 151.3760 59.9998 32.0000 1.9977 1.9993 404.1931 404.5881 0.0614 -1.0000 -1.0000 5800547 1601423866.80 151.3760 59.9998 32.0000 1.9962 1.9979 404.4366 404.8345 0.0617 -1.0000 -1.0000 5800606 1601423866.90 151.3760 59.9998 32.0000 1.9976 1.9992 404.5515 404.9482 0.0616 -1.0000 -1.0000 5800686 1601423867.00 151.3760 59.9998 32.0000 1.9993 2.0009 404.3903 404.7878 0.0617 -1.0000 -1.0000 5800747 1601423867.10 151.3760 59.9998 32.0000 1.9968 1.9984 404.2178 404.6152 0.0617 -1.0000 -1.0000 5800816 1601423867.20 151.3760 59.9998 32.0000 1.9959 1.9975 404.4540 404.8517 0.0616 -1.0000 -1.0000 5800896 1601423867.30 151.3760 59.9998 32.0000 1.9979 1.9995 404.4983 404.8952 0.0616 -1.0000 -1.0000 5800957 1601423867.40 151.2553 59.9998 32.0000 1.9981 1.9998 404.0935 404.4916 0.0619 -1.0000 -1.0000 5801017 1601423867.50 151.2553 59.9998 32.0000 1.9988 2.0004 403.9925 404.3906 0.0618 -1.0000 -1.0000 5801087 1601423867.60 151.2553 59.9998 32.0000 1.9959 1.9976 404.3245 404.7219 0.0617 -1.0000 -1.0000 5801157 1601423867.70 151.2553 59.9998 32.0000 1.9966 1.9982 404.4890 404.8870 0.0617 -1.0000 -1.0000 5801217 1601423867.80 151.2553 59.9998 32.0000 1.9975 1.9991 404.4738 404.8726 0.0618 -1.0000 -1.0000 5801287 1601423867.90 151.4766 59.9998 32.0000 1.9995 2.0012 404.3204 404.7180 0.0617 -1.0000 -1.0000 5801347 1601423868.00 151.4766 59.9998 32.0000 1.9992 2.0008 403.9998 404.3968 0.0616 -1.0000 -1.0000 5801417 1601423868.10 151.4766 59.9998 32.0000 1.9980 1.9997 404.0585 404.4572 0.0619 -1.0000 -1.0000 5801487 1601423868.20 151.4766 59.9998 32.0000 1.9972 1.9988 404.3553 404.7537 0.0617 -1.0000 -1.0000 5801547 1601423868.30 151.4766 59.9998 32.0000 1.9961 1.9977 404.4489 404.8446 0.0613 -1.0000 -1.0000 5801607 1601423868.40 151.4869 59.9998 32.0000 1.9975 1.9991 404.4217 404.8184 0.0615 -1.0000 -1.0000 5801686 1601423868.50 151.5761 59.9998 32.0000 2.0004 2.0020 404.2913 404.6886 0.0616 -1.0000 -1.0000 5801747 1601423868.60 151.5761 59.9998 32.0000 1.9967 1.9983 404.2841 404.6824 0.0618 -1.0000 -1.0000 5801816 1601423868.70 151.5761 59.9998 32.0000 1.9965 1.9981 404.4586 404.8545 0.0614 -1.0000 -1.0000 5801886 1601423868.80 151.5761 59.9998 32.0000 1.9970 1.9986 404.4864 404.8826 0.0614 -1.0000 -1.0000 5802016 1601423868.90 151.5761 59.9998 32.0000 1.9973 1.9989 404.1009 404.4991 0.0619 -1.0000 -1.0000 5802086 1601423869.00 151.4135 59.9998 32.0000 1.9987 2.0003 403.9728 404.3691 0.0614 -1.0000 -1.0000 5802156 1601423869.10 151.4135 59.9998 32.0000 1.9982 1.9998 404.1348 404.5310 0.0616 -1.0000 -1.0000 5802216 1601423869.20 151.4135 59.9998 32.0000 1.9966 1.9983 404.2898 404.6877 0.0618 -1.0000 -1.0000 5802286 1601423869.30 151.4135 59.9998 32.0000 1.9960 1.9976 404.3320 404.7303 0.0617 -1.0000 -1.0000 5802346 1601423869.40 151.4135 59.9998 32.0000 1.9953 1.9969 404.2814 404.6777 0.0614 -1.0000 -1.0000 5802786 1601423869.50 151.4135 59.9998 32.0000 1.9973 1.9989 404.2048 404.6031 0.0618 -1.0000 -1.0000 5802856 1601423869.60 151.4135 59.9998 32.0000 1.9990 2.0006 404.0287 404.4259 0.0618 -1.0000 -1.0000 5802916 1601423869.70 151.4135 59.9998 32.0000 1.9994 2.0010 404.1798 404.5774 0.0616 -1.0000 -1.0000 5802986 1601423869.80 151.4135 59.9998 32.0000 1.9970 1.9986 404.4550 404.8517 0.0616 -1.0000 -1.0000 5803056 1601423869.90 151.4135 59.9998 32.0000 1.9981 1.9997 404.5057 404.9022 0.0614 -1.0000 -1.0000 5803816 1601423870.00 151.4135 59.9998 32.0000 1.9992 2.0008 404.2534 404.6501 0.0617 -1.0000 -1.0000 5803876 1601423870.10 151.4592 59.9997 32.0000 1.9984 2.0000 404.1048 404.5026 0.0617 -1.0000 -1.0000 5803956 1601423870.20 151.5434 59.9997 32.0000 1.9984 2.0000 403.9583 404.3545 0.0615 -1.0000 -1.0000 5804016 1601423870.30 151.5434 59.9997 32.0000 1.9985 2.0001 404.2420 404.6395 0.0617 -1.0000 -1.0000 5804086 1601423870.40 151.5434 59.9997 32.0000 1.9991 2.0007 404.2616 404.6591 0.0617 -1.0000 -1.0000 5804156 1601423870.50 151.5434 59.9997 32.0000 1.9997 2.0014 403.9081 404.3060 0.0617 -1.0000 -1.0000 5804216 1601423870.60 151.5434 59.9997 32.0000 1.9975 1.9992 404.2383 404.6340 0.0613 -1.0000 -1.0000 5804276 1601423870.70 151.7137 59.9997 32.0000 1.9970 1.9986 404.5501 404.9471 0.0617 -1.0000 -1.0000 5804356 1601423870.80 151.7137 59.9997 32.0000 1.9972 1.9989 404.4278 404.8247 0.0615 -1.0000 -1.0000 5804416 1601423870.90 151.7137 59.9997 32.0000 1.9990 2.0006 404.1961 404.5929 0.0617 -1.0000 -1.0000 5804486 1601423871.00 151.7137 59.9997 32.0000 1.9994 2.0010 404.0481 404.4444 0.0615 -1.0000 -1.0000 5804556 1601423871.10 151.7137 59.9997 32.0000 1.9972 1.9988 404.0888 404.4851 0.0617 -1.0000 -1.0000 5804616 1601423871.20 151.4883 59.9997 32.0000 1.9972 1.9988 404.2762 404.6741 0.0616 -1.0000 -1.0000 5804696 1601423871.30 151.4607 59.9997 32.0000 1.9981 1.9998 404.6952 405.0927 0.0616 -1.0000 -1.0000 5804756 1601423871.40 151.4607 59.9997 32.0000 1.9989 2.0005 404.4913 404.8881 0.0616 -1.0000 -1.0000 5805187 1601423871.50 151.4607 59.9997 32.0000 1.9988 2.0004 404.2419 404.6396 0.0618 -1.0000 -1.0000 5805256 1601423871.60 151.4607 59.9997 32.0000 1.9975 1.9991 404.2752 404.6731 0.0617 -1.0000 -1.0000 5805316 1601423871.70 151.4607 59.9997 32.0000 1.9964 1.9980 404.4313 404.8276 0.0615 -1.0000 -1.0000 5805376 1601423871.80 151.4607 59.9997 32.0000 1.9954 1.9970 404.4254 404.8215 0.0615 -1.0000 -1.0000 5805456 1601423871.90 151.4607 59.9997 32.0000 1.9973 1.9989 404.4589 404.8542 0.0614 -1.0000 -1.0000 5805516 1601423872.00 151.4607 59.9997 32.0000 1.9966 1.9982 404.4212 404.8186 0.0617 -1.0000 -1.0000 5805626 1601423872.10 151.4607 59.9997 32.0000 1.9974 1.9990 404.2273 404.6247 0.0617 -1.0000 -1.0000 5805696 1601423872.20 151.4743 59.9997 32.0000 1.9987 2.0003 404.1561 404.5523 0.0615 -1.0000 -1.0000 5805766 1601423872.30 151.4973 59.9997 32.0000 1.9977 1.9993 404.3660 404.7625 0.0617 -1.0000 -1.0000 5805826 1601423872.40 151.4973 59.9997 32.0000 1.9967 1.9984 404.4470 404.8423 0.0611 -1.0000 -1.0000 5805896 1601423872.50 151.4973 59.9997 32.0000 1.9969 1.9985 404.4119 404.8091 0.0616 -1.0000 -1.0000 5805966 1601423872.60 151.4973 59.9997 32.0000 1.9970 1.9987 404.2673 404.6643 0.0616 -1.0000 -1.0000 5806026 1601423872.70 151.4973 59.9997 32.0000 1.9975 1.9991 404.3107 404.7076 0.0615 -1.0000 -1.0000 5806096 1601423872.80 151.4973 59.9997 32.0000 1.9974 1.9990 404.3873 404.7845 0.0616 -1.0000 -1.0000 5806166 1601423872.90 151.4555 59.9997 32.0000 1.9979 1.9995 404.5986 404.9958 0.0615 -1.0000 -1.0000 5806236 1601423873.00 151.5493 59.9997 32.0000 1.9976 1.9993 404.3311 404.7273 0.0615 -1.0000 -1.0000 5807016 1601423873.10 151.5493 59.9997 32.0000 1.9997 2.0013 404.2225 404.6194 0.0617 -1.0000 -1.0000 5807076 1601423873.20 151.5493 59.9997 32.0000 1.9994 2.0010 403.8908 404.2880 0.0616 -1.0000 -1.0000 5807146 1601423873.30 151.5493 59.9997 32.0000 1.9993 2.0009 404.2190 404.6148 0.0614 -1.0000 -1.0000 5807206 1601423873.40 151.5493 59.9997 32.0000 1.9971 1.9987 404.2625 404.6603 0.0617 -1.0000 -1.0000 5807276 1601423873.50 151.5493 59.9997 32.0000 1.9977 1.9993 404.4390 404.8362 0.0616 -1.0000 -1.0000 5807346 1601423873.60 151.5493 59.9997 32.0000 1.9981 1.9997 404.1738 404.5706 0.0616 -1.0000 -1.0000 5807406 1601423873.70 151.3441 59.9997 32.0000 2.0003 2.0019 404.1612 404.5579 0.0617 -1.0000 -1.0000 5807466 1601423873.80 151.4606 59.9997 32.0000 1.9967 1.9983 404.6191 405.0184 0.0619 -1.0000 -1.0000 5807546 1601423873.90 151.4606 59.9997 32.0000 1.9968 1.9984 404.5593 404.9562 0.0614 -1.0000 -1.0000 5807605 1601423874.00 151.4606 59.9997 32.0000 1.9966 1.9982 404.2932 404.6894 0.0615 -1.0000 -1.0000 5808055 1601423874.10 151.3490 59.9997 32.0000 1.9986 2.0002 404.1440 404.5412 0.0617 -1.0000 -1.0000 5808135 1601423874.20 151.3396 59.9997 32.0000 1.9994 2.0010 404.0429 404.4393 0.0614 -1.0000 -1.0000 5808205 1601423874.30 151.3396 59.9997 32.0000 1.9993 2.0009 404.4814 404.8781 0.0616 -1.0000 -1.0000 5808265 1601423874.40 151.3396 59.9997 32.0000 1.9987 2.0003 404.6461 405.0438 0.0616 -1.0000 -1.0000 5808335 1601423874.50 151.5076 59.9979 32.0000 1.9996 2.0012 404.2966 404.6940 0.0617 -1.0000 -1.0000 5808395 1601423874.60 151.5076 59.9979 32.0000 1.9984 2.0000 404.0694 404.4681 0.0619 -1.0000 -1.0000 5808465 1601423874.70 151.5076 59.9979 32.0000 1.9973 1.9989 404.0528 404.4509 0.0618 -1.0000 -1.0000 5808535 1601423874.80 151.5076 59.9979 32.0000 1.9978 1.9994 404.3633 404.7617 0.0619 -1.0000 -1.0000 5808605 1601423874.90 151.5076 59.9979 32.0000 1.9979 1.9996 404.3067 404.7047 0.0617 -1.0000 -1.0000 5808675 1601423875.00 151.5076 59.9979 32.0000 1.9987 2.0003 404.1699 404.5669 0.0617 -1.0000 -1.0000 5808745 1601423875.10 151.5076 59.9979 32.0000 1.9988 2.0004 404.0515 404.4494 0.0618 -1.0000 -1.0000 5808805 1601423875.20 151.5076 59.9979 32.0000 1.9973 1.9989 404.2555 404.6530 0.0617 -1.0000 -1.0000 5808875 1601423875.30 151.5076 59.9979 32.0000 1.9966 1.9982 404.4024 404.8002 0.0618 -1.0000 -1.0000 5808935 1601423875.40 151.5076 59.9979 32.0000 1.9968 1.9984 404.2923 404.6913 0.0618 -1.0000 -1.0000 5809005 1601423875.50 151.5076 59.9979 32.0000 1.9981 1.9997 404.2030 404.6008 0.0618 -1.0000 -1.0000 5809075 1601423875.60 151.6167 59.9979 32.0000 1.9985 2.0001 404.0768 404.4744 0.0617 -1.0000 -1.0000 5809135 1601423875.70 151.6167 59.9979 32.0000 1.9996 2.0012 404.3294 404.7263 0.0616 -1.0000 -1.0000 5809205 1601423875.80 151.6167 59.9979 32.0000 1.9970 1.9986 404.5266 404.9235 0.0615 -1.0000 -1.0000 5809275 1601423875.90 151.6167 59.9979 32.0000 1.9956 1.9972 404.5641 404.9588 0.0613 -1.0000 -1.0000 5809335 1601423876.00 151.6167 59.9979 32.0000 1.9970 1.9986 404.2813 404.6787 0.0618 -1.0000 -1.0000 5809635 1601423876.10 151.6167 59.9979 32.0000 1.9981 1.9997 404.0266 404.4239 0.0616 -1.0000 -1.0000 5809705 1601423876.20 151.6167 59.9979 32.0000 1.9976 1.9992 404.3013 404.6988 0.0617 -1.0000 -1.0000 5809765 1601423876.30 151.6167 59.9979 32.0000 1.9961 1.9977 404.3673 404.7650 0.0616 -1.0000 -1.0000 5809835 1601423876.40 151.6167 59.9979 32.0000 1.9977 1.9993 404.5154 404.9130 0.0617 -1.0000 -1.0000 5809905 1601423876.50 151.6167 59.9979 32.0000 1.9983 1.9999 404.3874 404.7861 0.0619 -1.0000 -1.0000 5810094 1601423876.60 151.6167 59.9979 32.0000 1.9975 1.9991 404.0552 404.4528 0.0616 -1.0000 -1.0000 5810154 1601423876.70 151.6167 59.9979 32.0000 1.9979 1.9995 403.9781 404.3728 0.0613 -1.0000 -1.0000 5810224 1601423876.80 151.4310 59.9979 32.0000 1.9982 1.9998 404.3798 404.7777 0.0616 -1.0000 -1.0000 5810285 1601423876.90 151.4234 59.9979 32.0000 1.9972 1.9989 404.3674 404.7628 0.0614 -1.0000 -1.0000 5810384 1601423877.00 151.3995 59.9979 32.0000 1.9958 1.9974 404.5306 404.9272 0.0615 -1.0000 -1.0000 5810614 1601423877.10 151.3995 59.9979 32.0000 1.9959 1.9975 404.4444 404.8411 0.0616 -1.0000 -1.0000 5810674 1601423877.20 151.3995 59.9979 32.0000 1.9992 2.0008 403.9921 404.3895 0.0617 -1.0000 -1.0000 5810754 1601423877.30 151.3995 59.9979 32.0000 1.9984 2.0000 404.2346 404.6321 0.0617 -1.0000 -1.0000 5810824 1601423877.40 151.3995 59.9979 32.0000 1.9967 1.9983 404.4030 404.7992 0.0615 -1.0000 -1.0000 5810904 1601423877.50 151.6338 59.9979 32.0000 1.9968 1.9984 404.5931 404.9903 0.0616 -1.0000 -1.0000 5810974 1601423877.60 151.6338 59.9979 32.0000 1.9983 1.9999 404.2608 404.6559 0.0614 -1.0000 -1.0000 5811034 1601423877.70 151.6338 59.9979 32.0000 2.0002 2.0018 404.1342 404.5318 0.0616 -1.0000 -1.0000 5811094 1601423877.80 151.6338 59.9979 32.0000 2.0005 2.0021 404.1930 404.5889 0.0615 -1.0000 -1.0000 5811184 1601423877.90 151.6338 59.9979 32.0000 1.9981 1.9997 404.5169 404.9140 0.0616 -1.0000 -1.0000 5811254 1601423878.00 151.5381 59.9979 32.0000 1.9970 1.9986 404.6389 405.0353 0.0615 -1.0000 -1.0000 5811314 1601423878.10 151.4723 59.9979 32.0000 1.9976 1.9993 404.3508 404.7487 0.0619 -1.0000 -1.0000 5811504 1601423878.20 151.4723 59.9979 32.0000 1.9980 1.9996 404.1312 404.5293 0.0618 -1.0000 -1.0000 5811574 1601423878.30 151.4723 59.9979 32.0000 1.9968 1.9984 404.3622 404.7596 0.0617 -1.0000 -1.0000 5811634 1601423878.40 151.4723 59.9979 32.0000 1.9963 1.9979 404.4804 404.8789 0.0619 -1.0000 -1.0000 5811704 1601423878.50 151.4723 59.9979 32.0000 1.9973 1.9989 404.4213 404.8182 0.0615 -1.0000 -1.0000 5811764 1601423878.60 151.4066 59.9979 32.0000 1.9990 2.0006 404.2709 404.6676 0.0616 -1.0000 -1.0000 5811844 1601423878.70 151.4066 59.9979 32.0000 1.9975 1.9992 404.0137 404.4119 0.0619 -1.0000 -1.0000 5811924 1601423878.80 151.4066 59.9979 32.0000 1.9979 1.9995 404.0276 404.4243 0.0616 -1.0000 -1.0000 5811983 1601423878.90 151.4066 59.9979 32.0000 1.9978 1.9994 404.0901 404.4864 0.0615 -1.0000 -1.0000 5812054 1601423879.00 151.4066 59.9979 32.0000 1.9957 1.9973 404.2948 404.6912 0.0616 -1.0000 -1.0000 5812123 1601423879.10 151.4066 59.9979 32.0000 1.9959 1.9975 404.4103 404.8089 0.0619 -1.0000 -1.0000 5812373 1601423879.20 151.5525 59.9979 32.0000 1.9986 2.0002 404.4636 404.8628 0.0619 -1.0000 -1.0000 5812443 1601423879.30 151.5525 59.9979 32.0000 1.9985 2.0001 404.3152 404.7131 0.0617 -1.0000 -1.0000 5812503 1601423879.40 151.5525 59.9979 32.0000 1.9970 1.9986 404.2596 404.6579 0.0618 -1.0000 -1.0000 5812563 1601423879.50 151.5525 59.9979 32.0000 1.9968 1.9984 404.3751 404.7726 0.0617 -1.0000 -1.0000 5812643 1601423879.60 151.5525 59.9979 32.0000 1.9951 1.9967 404.4324 404.8305 0.0618 -1.0000 -1.0000 5812883 1601423879.70 151.5590 59.9985 32.0000 1.9942 1.9958 404.4010 404.7991 0.0614 -1.0000 -1.0000 5812943 1601423879.80 151.5693 59.9996 32.0000 1.9965 1.9981 404.2534 404.6512 0.0617 -1.0000 -1.0000 5813013 1601423879.90 151.5693 59.9996 32.0000 1.9980 1.9996 404.1347 404.5330 0.0619 -1.0000 -1.0000 5813073 1601423880.00 151.5693 59.9996 32.0000 1.9973 1.9989 403.8746 404.2716 0.0617 -1.0000 -1.0000 5813143 1601423880.10 151.5693 59.9996 32.0000 1.9957 1.9973 404.0840 404.4811 0.0616 -1.0000 -1.0000 5813393 1601423880.20 151.5693 59.9996 32.0000 1.9961 1.9978 404.2563 404.6535 0.0617 -1.0000 -1.0000 5813463 1601423880.30 151.5557 59.9996 32.0000 1.9964 1.9980 404.3476 404.7444 0.0616 -1.0000 -1.0000 5813523 1601423880.40 151.5254 59.9996 32.0000 1.9966 1.9983 404.4824 404.8805 0.0618 -1.0000 -1.0000 5813593 1601423880.50 151.5254 59.9996 32.0000 1.9967 1.9983 404.2405 404.6384 0.0617 -1.0000 -1.0000 5813663 1601423880.60 151.5254 59.9996 32.0000 1.9964 1.9981 404.2415 404.6367 0.0615 -1.0000 -1.0000 5813723 1601423880.70 151.5254 59.9996 32.0000 1.9976 1.9992 404.3364 404.7336 0.0614 -1.0000 -1.0000 5814113 1601423880.80 151.5254 59.9996 32.0000 1.9958 1.9974 404.3914 404.7878 0.0615 -1.0000 -1.0000 5814173 1601423880.90 151.4310 59.9996 32.0000 1.9973 1.9990 404.4661 404.8646 0.0619 -1.0000 -1.0000 5814243 1601423881.00 151.4248 59.9996 32.0000 1.9987 2.0003 404.4186 404.8169 0.0617 -1.0000 -1.0000 5814303 1601423881.10 151.4248 59.9996 32.0000 1.9990 2.0006 404.2227 404.6203 0.0616 -1.0000 -1.0000 5814373 1601423881.20 151.4248 59.9996 32.0000 1.9992 2.0008 404.0408 404.4363 0.0614 -1.0000 -1.0000 5814623 1601423881.30 151.4248 59.9996 32.0000 1.9979 1.9995 404.5089 404.9042 0.0613 -1.0000 -1.0000 5814683 1601423881.40 151.4248 59.9996 32.0000 1.9969 1.9985 404.3441 404.7416 0.0617 -1.0000 -1.0000 5814743 1601423881.50 151.3444 59.9996 32.0000 1.9970 1.9986 404.4849 404.8827 0.0617 -1.0000 -1.0000 5814812 1601423881.60 151.3444 59.9996 32.0000 1.9974 1.9990 404.2577 404.6557 0.0618 -1.0000 -1.0000 5814882 1601423881.70 151.3444 59.9996 32.0000 1.9981 1.9998 404.1648 404.5613 0.0615 -1.0000 -1.0000 5815172 1601423881.80 151.3444 59.9996 32.0000 1.9964 1.9980 404.4257 404.8222 0.0615 -1.0000 -1.0000 5815252 1601423881.90 151.3444 59.9996 32.0000 1.9972 1.9988 404.5050 404.9016 0.0616 -1.0000 -1.0000 5815312 1601423882.00 151.4994 59.9996 32.0000 1.9997 2.0013 404.2951 404.6953 0.0621 -1.0000 -1.0000 5815372 1601423882.10 151.4994 59.9996 32.0000 1.9997 2.0013 404.0732 404.4699 0.0617 -1.0000 -1.0000 5815442 1601423882.20 151.4994 59.9996 32.0000 1.9986 2.0002 404.4613 404.8579 0.0614 -1.0000 -1.0000 5815652 1601423882.30 151.4994 59.9996 32.0000 1.9969 1.9985 404.5475 404.9456 0.0618 -1.0000 -1.0000 5815712 1601423882.40 151.4994 59.9996 32.0000 1.9980 1.9996 404.0412 404.4374 0.0616 -1.0000 -1.0000 5815792 1601423882.50 151.5032 59.9996 32.0000 1.9990 2.0006 404.1187 404.5157 0.0615 -1.0000 -1.0000 5815852 1601423882.60 151.5496 59.9996 32.0000 1.9985 2.0001 404.4430 404.8413 0.0619 -1.0000 -1.0000 5815912 1601423882.70 151.5496 59.9996 32.0000 1.9968 1.9985 404.5657 404.9633 0.0617 -1.0000 -1.0000 5816112 1601423882.80 151.5496 59.9996 32.0000 1.9999 2.0015 404.1191 404.5161 0.0614 -1.0000 -1.0000 5816172 1601423882.90 151.5496 59.9996 32.0000 1.9982 1.9998 404.0111 404.4055 0.0613 -1.0000 -1.0000 5816242 1601423883.00 151.5496 59.9996 32.0000 1.9977 1.9993 404.4574 404.8528 0.0614 -1.0000 -1.0000 5816312 1601423883.10 151.4610 59.9996 32.0000 1.9981 1.9997 404.4879 404.8844 0.0616 -1.0000 -1.0000 5816372 1601423883.20 151.4419 59.9996 32.0000 1.9973 1.9989 404.2770 404.6733 0.0614 -1.0000 -1.0000 5816442 1601423883.30 151.4419 59.9996 32.0000 1.9987 2.0003 404.0016 404.3984 0.0617 -1.0000 -1.0000 5816872 1601423883.40 151.4419 59.9996 32.0000 1.9985 2.0001 404.1503 404.5470 0.0616 -1.0000 -1.0000 5816932 1601423883.50 151.4419 59.9996 32.0000 1.9974 1.9990 404.4459 404.8436 0.0617 -1.0000 -1.0000 5817012 1601423883.60 151.4419 59.9996 32.0000 1.9967 1.9984 404.4822 404.8794 0.0616 -1.0000 -1.0000 5817072 1601423883.70 151.5501 59.9996 32.0000 1.9965 1.9981 404.3639 404.7607 0.0616 -1.0000 -1.0000 5817132 1601423883.80 151.5501 59.9996 32.0000 1.9973 1.9989 404.1556 404.5524 0.0616 -1.0000 -1.0000 5817382 1601423883.90 151.5501 59.9996 32.0000 1.9984 2.0000 404.3541 404.7527 0.0620 -1.0000 -1.0000 5817442 1601423884.00 151.5501 59.9996 32.0000 1.9982 1.9998 404.6112 405.0107 0.0619 -1.0000 -1.0000 5817501 1601423884.10 151.5501 59.9996 32.0000 1.9969 1.9985 404.5800 404.9776 0.0617 -1.0000 -1.0000 5817572 1601423884.20 151.5501 59.9996 32.0000 1.9983 1.9999 404.3556 404.7534 0.0617 -1.0000 -1.0000 5817631 1601423884.30 151.4857 59.9996 32.0000 1.9991 2.0007 404.1876 404.5861 0.0618 -1.0000 -1.0000 5817841 1601423884.40 151.4857 59.9996 32.0000 1.9993 2.0009 403.9897 404.3869 0.0616 -1.0000 -1.0000 5817921 1601423884.50 151.4857 59.9996 32.0000 1.9976 1.9992 404.2752 404.6733 0.0618 -1.0000 -1.0000 5817981 1601423884.60 151.4857 59.9996 32.0000 1.9963 1.9979 404.6515 405.0491 0.0617 -1.0000 -1.0000 5818041 1601423884.70 151.4857 59.9996 32.0000 1.9985 2.0002 404.3966 404.7934 0.0614 -1.0000 -1.0000 5818111 1601423884.80 151.3226 59.9990 32.0000 2.0001 2.0017 404.3306 404.7273 0.0616 -1.0000 -1.0000 5818341 1601423884.90 151.3226 59.9990 32.0000 1.9989 2.0005 403.9904 404.3870 0.0616 -1.0000 -1.0000 5818421 1601423885.00 151.3226 59.9990 32.0000 1.9980 1.9996 404.2673 404.6642 0.0617 -1.0000 -1.0000 5818481 1601423885.10 151.3226 59.9990 32.0000 1.9954 1.9971 404.5917 404.9900 0.0618 -1.0000 -1.0000 5818541 1601423885.20 151.3226 59.9990 32.0000 1.9974 1.9990 404.4175 404.8155 0.0618 -1.0000 -1.0000 5818611 1601423885.30 151.3226 59.9990 32.0000 1.9988 2.0004 404.3534 404.7518 0.0618 -1.0000 -1.0000 5819091 1601423885.40 151.5580 59.9990 32.0000 2.0004 2.0021 404.1185 404.5160 0.0616 -1.0000 -1.0000 5819151 1601423885.50 151.5580 59.9990 32.0000 1.9992 2.0008 404.2671 404.6630 0.0615 -1.0000 -1.0000 5819221 1601423885.60 151.5580 59.9990 32.0000 1.9976 1.9992 404.6341 405.0316 0.0617 -1.0000 -1.0000 5819281 1601423885.70 151.5580 59.9990 32.0000 1.9977 1.9993 404.5199 404.9185 0.0618 -1.0000 -1.0000 5819351 1601423885.80 151.5580 59.9990 32.0000 1.9990 2.0006 404.1834 404.5815 0.0617 -1.0000 -1.0000 5819421 1601423885.90 151.5580 59.9990 32.0000 1.9989 2.0006 404.2260 404.6216 0.0614 -1.0000 -1.0000 5819481 1601423886.00 151.6021 59.9990 32.0000 1.9977 1.9993 404.3504 404.7462 0.0614 -1.0000 -1.0000 5819541 1601423886.10 151.6021 59.9990 32.0000 1.9961 1.9977 404.4171 404.8145 0.0617 -1.0000 -1.0000 5819631 1601423886.20 151.6021 59.9990 32.0000 1.9977 1.9993 404.2250 404.6223 0.0616 -1.0000 -1.0000 5819701 1601423886.30 151.6021 59.9990 32.0000 1.9984 2.0000 404.0879 404.4854 0.0618 -1.0000 -1.0000 5819761 1601423886.40 151.6021 59.9990 32.0000 1.9980 1.9996 403.9887 404.3847 0.0616 -1.0000 -1.0000 5819861 1601423886.50 151.5625 59.9990 32.0000 1.9964 1.9980 404.2263 404.6239 0.0618 -1.0000 -1.0000 5819930 1601423886.60 151.5230 59.9990 32.0000 1.9962 1.9978 404.5271 404.9235 0.0613 -1.0000 -1.0000 5820000 1601423886.70 151.5230 59.9990 32.0000 1.9966 1.9983 404.4635 404.8616 0.0617 -1.0000 -1.0000 5820071 1601423886.80 151.5230 59.9990 32.0000 1.9972 1.9988 404.3736 404.7718 0.0618 -1.0000 -1.0000 5820130 1601423886.90 151.5230 59.9990 32.0000 1.9971 1.9987 403.8578 404.2533 0.0614 -1.0000 -1.0000 5820370 1601423887.00 151.5230 59.9990 32.0000 1.9982 1.9998 403.9243 404.3224 0.0618 -1.0000 -1.0000 5820441 1601423887.10 151.2907 59.9990 32.0000 1.9976 1.9993 404.3984 404.7957 0.0616 -1.0000 -1.0000 5820500 1601423887.20 151.2907 59.9990 32.0000 1.9977 1.9994 404.4906 404.8904 0.0620 -1.0000 -1.0000 5820570 1601423887.30 151.2907 59.9990 32.0000 1.9968 1.9984 404.3793 404.7787 0.0619 -1.0000 -1.0000 5820630 1601423887.40 151.2907 59.9990 32.0000 1.9987 2.0003 404.0848 404.4815 0.0615 -1.0000 -1.0000 5821570 1601423887.50 151.2907 59.9990 32.0000 1.9978 1.9994 404.2031 404.5997 0.0616 -1.0000 -1.0000 5821640 1601423887.60 151.3515 59.9990 32.0000 1.9976 1.9992 404.5070 404.9039 0.0615 -1.0000 -1.0000 5821710 1601423887.70 151.3879 59.9990 32.0000 1.9980 1.9996 404.6276 405.0244 0.0616 -1.0000 -1.0000 5821770 1601423887.80 151.3879 59.9990 32.0000 1.9996 2.0012 404.5375 404.9354 0.0617 -1.0000 -1.0000 5821840 1601423887.90 151.3879 59.9990 32.0000 2.0002 2.0018 404.1137 404.5099 0.0615 -1.0000 -1.0000 5821900 1601423888.00 151.3879 59.9990 32.0000 1.9970 1.9987 404.1598 404.5554 0.0614 -1.0000 -1.0000 5821970 1601423888.10 151.3879 59.9990 32.0000 1.9980 1.9996 404.2824 404.6803 0.0617 -1.0000 -1.0000 5822040 1601423888.20 151.4266 59.9990 32.0000 1.9982 1.9998 404.5101 404.9073 0.0617 -1.0000 -1.0000 5822100 1601423888.30 151.4897 59.9990 32.0000 1.9984 2.0000 404.6591 405.0575 0.0618 -1.0000 -1.0000 5822170 1601423888.40 151.4897 59.9990 32.0000 1.9993 2.0009 404.2628 404.6604 0.0616 -1.0000 -1.0000 5822240 1601423888.50 151.4897 59.9990 32.0000 1.9985 2.0001 404.1602 404.5558 0.0614 -1.0000 -1.0000 5822650 1601423888.60 151.4897 59.9990 32.0000 1.9970 1.9987 404.4720 404.8683 0.0616 -1.0000 -1.0000 5822710 1601423888.70 151.4897 59.9990 32.0000 1.9988 2.0004 404.2929 404.6896 0.0615 -1.0000 -1.0000 5822780 1601423888.80 151.4988 59.9990 32.0000 1.9987 2.0003 404.1281 404.5262 0.0617 -1.0000 -1.0000 5822850 1601423888.90 151.5255 59.9990 32.0000 1.9982 1.9998 403.9655 404.3621 0.0617 -1.0000 -1.0000 5822920 1601423889.00 151.5255 59.9990 32.0000 1.9975 1.9992 404.1532 404.5509 0.0617 -1.0000 -1.0000 5822980 1601423889.10 151.5255 59.9990 32.0000 1.9965 1.9981 404.4804 404.8777 0.0616 -1.0000 -1.0000 5823050 1601423889.20 151.5255 59.9990 32.0000 1.9964 1.9980 404.2162 404.6131 0.0617 -1.0000 -1.0000 5823119 1601423889.30 151.5255 59.9990 32.0000 1.9986 2.0002 404.0478 404.4445 0.0615 -1.0000 -1.0000 5823180 1601423889.40 151.5255 59.9990 32.0000 1.9992 2.0008 404.0781 404.4746 0.0616 -1.0000 -1.0000 5823239 1601423889.50 151.5255 59.9990 32.0000 1.9976 1.9992 404.2936 404.6914 0.0618 -1.0000 -1.0000 5823319 1601423889.60 151.5255 59.9990 32.0000 1.9958 1.9974 404.5256 404.9227 0.0615 -1.0000 -1.0000 5823380 1601423889.70 151.5255 59.9990 32.0000 1.9969 1.9985 404.5079 404.9053 0.0616 -1.0000 -1.0000 5823439 1601423889.80 151.5255 59.9990 32.0000 1.9984 2.0000 404.2446 404.6427 0.0619 -1.0000 -1.0000 5823509 1601423889.90 151.6860 59.9994 32.0000 1.9976 1.9993 404.1020 404.4997 0.0616 -1.0000 -1.0000 5823579 1601423890.00 151.6860 59.9994 32.0000 1.9969 1.9985 404.4669 404.8647 0.0616 -1.0000 -1.0000 5823649 1601423890.10 151.6860 59.9994 32.0000 1.9992 2.0009 404.6167 405.0128 0.0614 -1.0000 -1.0000 5823729 1601423890.20 151.6860 59.9994 32.0000 1.9984 2.0000 404.4228 404.8196 0.0616 -1.0000 -1.0000 5823789 1601423890.30 151.6860 59.9994 32.0000 1.9997 2.0014 404.2275 404.6256 0.0618 -1.0000 -1.0000 5823849 1601423890.40 151.6860 59.9994 32.0000 1.9986 2.0002 404.2897 404.6874 0.0617 -1.0000 -1.0000 5823919 1601423890.50 151.6860 59.9994 32.0000 1.9977 1.9994 404.4224 404.8214 0.0619 -1.0000 -1.0000 5823989 1601423890.60 151.6860 59.9994 32.0000 1.9974 1.9990 404.5617 404.9580 0.0615 -1.0000 -1.0000 5824049 1601423890.70 151.6860 59.9994 32.0000 2.0003 2.0019 404.0813 404.4778 0.0616 -1.0000 -1.0000 5824119 1601423890.80 151.6860 59.9994 32.0000 1.9974 1.9990 404.4747 404.8729 0.0618 -1.0000 -1.0000 5824189 1601423890.90 151.6860 59.9994 32.0000 1.9960 1.9976 404.7332 405.1308 0.0617 -1.0000 -1.0000 5824259 1601423891.00 151.6860 59.9994 32.0000 1.9957 1.9974 404.1892 404.5856 0.0616 -1.0000 -1.0000 5824379 1601423891.10 151.6860 59.9994 32.0000 1.9991 2.0007 404.0206 404.4172 0.0616 -1.0000 -1.0000 5824449 1601423891.20 151.6427 59.9994 32.0000 1.9985 2.0001 404.2398 404.6378 0.0618 -1.0000 -1.0000 5824519 1601423891.30 151.4357 59.9994 32.0000 1.9970 1.9986 404.4487 404.8458 0.0615 -1.0000 -1.0000 5824589 1601423891.40 151.4357 59.9994 32.0000 1.9965 1.9981 404.3519 404.7492 0.0617 -1.0000 -1.0000 5824669 1601423891.50 151.4357 59.9994 32.0000 1.9979 1.9995 404.3017 404.6974 0.0615 -1.0000 -1.0000 5825269 1601423891.60 151.4357 59.9994 32.0000 1.9987 2.0003 404.0189 404.4155 0.0616 -1.0000 -1.0000 5825328 1601423891.70 151.4350 59.9994 32.0000 1.9982 1.9998 404.1168 404.5122 0.0615 -1.0000 -1.0000 5825388 1601423891.80 151.4334 59.9994 32.0000 1.9955 1.9972 404.4899 404.8886 0.0618 -1.0000 -1.0000 5825459 1601423891.90 151.4334 59.9994 32.0000 1.9980 1.9997 404.4837 404.8814 0.0616 -1.0000 -1.0000 5825528 1601423892.00 151.4334 59.9994 32.0000 1.9987 2.0004 404.3358 404.7334 0.0617 -1.0000 -1.0000 5825589 1601423892.10 151.4334 59.9994 32.0000 1.9980 1.9996 403.9845 404.3807 0.0615 -1.0000 -1.0000 5825689 1601423892.20 151.4334 59.9994 32.0000 1.9995 2.0011 404.0746 404.4706 0.0615 -1.0000 -1.0000 5825788 1601423892.30 151.4946 59.9994 32.0000 1.9976 1.9992 404.4695 404.8651 0.0614 -1.0000 -1.0000 5825848 1601423892.40 151.4946 59.9994 32.0000 1.9969 1.9985 404.5573 404.9536 0.0616 -1.0000 -1.0000 5825928 1601423892.50 151.4946 59.9994 32.0000 1.9981 1.9997 404.3526 404.7489 0.0614 -1.0000 -1.0000 5825988 1601423892.60 151.4946 59.9994 32.0000 1.9974 1.9990 404.0608 404.4570 0.0615 -1.0000 -1.0000 5826058 1601423892.70 151.4946 59.9994 32.0000 1.9962 1.9978 403.9434 404.3395 0.0615 -1.0000 -1.0000 5826128 1601423892.80 151.6997 59.9994 32.0000 1.9968 1.9985 404.3366 404.7330 0.0615 -1.0000 -1.0000 5826198 1601423892.90 151.6997 59.9994 32.0000 1.9980 1.9996 404.2713 404.6694 0.0618 -1.0000 -1.0000 5826268 1601423893.00 151.6997 59.9994 32.0000 1.9988 2.0004 404.1084 404.5044 0.0615 -1.0000 -1.0000 5826328 1601423893.10 151.6997 59.9994 32.0000 1.9994 2.0010 404.0294 404.4250 0.0615 -1.0000 -1.0000 5826398 1601423893.20 151.6997 59.9994 32.0000 1.9978 1.9994 404.0777 404.4748 0.0617 -1.0000 -1.0000 5826468 1601423893.30 151.5717 59.9994 32.0000 1.9962 1.9979 404.4809 404.8783 0.0616 -1.0000 -1.0000 5826538 1601423893.40 151.5717 59.9994 32.0000 1.9959 1.9975 404.4290 404.8254 0.0614 -1.0000 -1.0000 5826608 1601423893.50 151.5717 59.9994 32.0000 1.9959 1.9975 404.5408 404.9368 0.0614 -1.0000 -1.0000 5826688 1601423893.60 151.5717 59.9994 32.0000 1.9978 1.9994 404.1733 404.5695 0.0616 -1.0000 -1.0000 5827018 1601423893.70 151.5717 59.9994 32.0000 1.9966 1.9982 404.0602 404.4576 0.0617 -1.0000 -1.0000 5827078 1601423893.80 151.4789 59.9994 32.0000 1.9979 1.9995 404.2933 404.6900 0.0616 -1.0000 -1.0000 5827158 1601423893.90 151.4474 59.9994 32.0000 1.9961 1.9977 404.4925 404.8898 0.0616 -1.0000 -1.0000 5827218 1601423894.00 151.4474 59.9994 32.0000 1.9974 1.9991 404.2986 404.6965 0.0619 -1.0000 -1.0000 5827278 1601423894.10 151.4474 59.9994 32.0000 1.9986 2.0002 404.0358 404.4344 0.0619 -1.0000 -1.0000 5827368 1601423894.20 151.4474 59.9994 32.0000 1.9969 1.9985 404.0420 404.4389 0.0616 -1.0000 -1.0000 5827428 1601423894.30 151.4474 59.9994 32.0000 1.9964 1.9980 404.2436 404.6411 0.0618 -1.0000 -1.0000 5827488 1601423894.40 151.3553 59.9994 32.0000 1.9969 1.9985 404.3251 404.7225 0.0616 -1.0000 -1.0000 5827567 1601423894.50 151.3553 59.9994 32.0000 1.9987 2.0003 404.3352 404.7315 0.0615 -1.0000 -1.0000 5827627 1601423894.60 151.3553 59.9994 32.0000 1.9982 1.9998 404.1736 404.5705 0.0617 -1.0000 -1.0000 5828058 1601423894.70 151.3553 59.9994 32.0000 1.9983 2.0000 404.1605 404.5572 0.0615 -1.0000 -1.0000 5828127 1601423894.80 151.3553 59.9994 32.0000 1.9963 1.9979 404.4564 404.8531 0.0614 -1.0000 -1.0000 5828187 1601423894.90 151.3553 59.9994 32.0000 1.9955 1.9971 404.3325 404.7285 0.0616 -1.0000 -1.0000 5828268 1601423895.00 151.3553 59.9994 32.0000 1.9974 1.9990 404.3388 404.7355 0.0615 -1.0000 -1.0000 5828327 1601423895.10 151.3553 59.9994 32.0000 1.9989 2.0005 404.1727 404.5712 0.0619 -1.0000 -1.0000 5828387 1601423895.20 151.3553 59.9994 32.0000 1.9973 1.9989 404.5216 404.9200 0.0617 -1.0000 -1.0000 5828957 1601423895.30 151.3553 59.9994 32.0000 1.9963 1.9979 404.6037 405.0021 0.0619 -1.0000 -1.0000 5829027 1601423895.40 151.3553 59.9994 32.0000 1.9951 1.9967 404.6404 405.0386 0.0616 -1.0000 -1.0000 5829087 1601423895.50 151.3553 59.9995 32.0000 1.9980 1.9996 404.1680 404.5640 0.0615 -1.0000 -1.0000 5829167 1601423895.60 151.4734 59.9996 32.0000 1.9983 1.9999 403.9650 404.3613 0.0615 -1.0000 -1.0000 5829227 1601423895.70 151.4734 59.9996 32.0000 1.9985 2.0001 404.1273 404.5245 0.0615 -1.0000 -1.0000 5829287 1601423895.80 151.4734 59.9996 32.0000 1.9961 1.9977 404.4578 404.8535 0.0615 -1.0000 -1.0000 5829357 1601423895.90 151.4734 59.9996 32.0000 1.9965 1.9982 404.4273 404.8246 0.0616 -1.0000 -1.0000 5829427 1601423896.00 151.4734 59.9996 32.0000 1.9996 2.0012 404.0704 404.4659 0.0615 -1.0000 -1.0000 5829487 1601423896.10 151.4620 59.9996 32.0000 2.0004 2.0020 404.1102 404.5078 0.0615 -1.0000 -1.0000 5829557 1601423896.20 151.4363 59.9996 32.0000 1.9994 2.0011 404.0159 404.4119 0.0616 -1.0000 -1.0000 5830037 1601423896.30 151.3939 59.9996 32.0000 1.9974 1.9990 404.3941 404.7919 0.0617 -1.0000 -1.0000 5830107 1601423896.40 151.3035 59.9996 32.0000 1.9955 1.9971 404.3152 404.7110 0.0615 -1.0000 -1.0000 5830177 1601423896.50 151.3035 59.9996 32.0000 1.9979 1.9995 404.2384 404.6369 0.0619 -1.0000 -1.0000 5830237 1601423896.60 151.3035 59.9996 32.0000 1.9986 2.0002 404.1063 404.5057 0.0620 -1.0000 -1.0000 5830307 1601423896.70 151.6630 59.9996 32.0000 1.9984 2.0000 403.9275 404.3242 0.0617 -1.0000 -1.0000 5830377 1601423896.80 151.6630 59.9996 32.0000 1.9983 1.9999 404.1937 404.5893 0.0612 -1.0000 -1.0000 5830447 1601423896.90 151.6630 59.9996 32.0000 1.9984 2.0000 404.5904 404.9881 0.0617 -1.0000 -1.0000 5830517 1601423897.00 151.6630 59.9996 32.0000 1.9969 1.9985 404.4053 404.8015 0.0614 -1.0000 -1.0000 5830587 1601423897.10 151.6630 59.9996 32.0000 1.9995 2.0011 404.2336 404.6295 0.0616 -1.0000 -1.0000 5830647 1601423897.20 151.6535 59.9996 32.0000 2.0003 2.0019 403.9238 404.3201 0.0615 -1.0000 -1.0000 5830717 1601423897.30 151.4894 59.9996 32.0000 1.9974 1.9990 404.0299 404.4234 0.0613 -1.0000 -1.0000 5830787 1601423897.40 151.4894 59.9996 32.0000 1.9968 1.9984 404.1103 404.5077 0.0617 -1.0000 -1.0000 5830847 1601423897.50 151.4894 59.9996 32.0000 1.9966 1.9982 404.3968 404.7927 0.0613 -1.0000 -1.0000 5830917 1601423897.60 151.4894 59.9996 32.0000 1.9975 1.9991 404.4928 404.8894 0.0616 -1.0000 -1.0000 5830977 1601423897.70 151.4894 59.9996 32.0000 1.9977 1.9993 404.1747 404.5728 0.0619 -1.0000 -1.0000 5831306 1601423897.80 151.5142 59.9996 32.0000 1.9983 2.0000 404.0234 404.4208 0.0616 -1.0000 -1.0000 5831406 1601423897.90 151.5244 59.9996 32.0000 1.9984 2.0000 403.8601 404.2567 0.0616 -1.0000 -1.0000 5831466 1601423898.00 151.5244 59.9996 32.0000 1.9989 2.0006 404.1779 404.5738 0.0614 -1.0000 -1.0000 5831547 1601423898.10 151.5244 59.9996 32.0000 1.9973 1.9989 404.4136 404.8115 0.0617 -1.0000 -1.0000 5831616 1601423898.20 151.5244 59.9996 32.0000 1.9972 1.9988 404.5253 404.9208 0.0613 -1.0000 -1.0000 5831676 1601423898.30 151.5244 59.9996 32.0000 1.9982 1.9998 404.2214 404.6181 0.0617 -1.0000 -1.0000 5832356 1601423898.40 151.5244 59.9996 32.0000 2.0001 2.0017 404.2548 404.6528 0.0617 -1.0000 -1.0000 5832426 1601423898.50 151.5244 59.9996 32.0000 1.9997 2.0014 404.1407 404.5377 0.0617 -1.0000 -1.0000 5832506 1601423898.60 151.5244 59.9996 32.0000 1.9960 1.9976 404.4663 404.8646 0.0617 -1.0000 -1.0000 5832576 1601423898.70 151.4969 59.9996 32.0000 1.9965 1.9982 404.5914 404.9885 0.0616 -1.0000 -1.0000 5832676 1601423898.80 151.5432 59.9996 32.0000 1.9968 1.9984 404.3879 404.7842 0.0616 -1.0000 -1.0000 5832736 1601423898.90 151.5432 59.9996 32.0000 1.9980 1.9996 404.1262 404.5225 0.0614 -1.0000 -1.0000 5832806 1601423899.00 151.5432 59.9996 32.0000 1.9980 1.9996 404.0414 404.4381 0.0617 -1.0000 -1.0000 5832866 1601423899.10 151.5432 59.9996 32.0000 1.9961 1.9977 404.1975 404.5951 0.0617 -1.0000 -1.0000 5832936 1601423899.20 151.4491 59.9996 32.0000 1.9974 1.9991 404.5169 404.9140 0.0616 -1.0000 -1.0000 5833006 1601423899.30 151.4491 59.9996 32.0000 1.9979 1.9995 404.3798 404.7779 0.0618 -1.0000 -1.0000 5833066 1601423899.40 151.4496 59.9996 32.0000 1.9989 2.0005 404.2489 404.6455 0.0614 -1.0000 -1.0000 5833126 1601423899.50 151.4537 59.9996 32.0000 1.9975 1.9991 404.0057 404.4008 0.0615 -1.0000 -1.0000 5833206 1601423899.60 151.4537 59.9996 32.0000 1.9967 1.9983 404.1933 404.5901 0.0616 -1.0000 -1.0000 5833266 1601423899.70 151.4537 59.9996 32.0000 1.9963 1.9980 404.3595 404.7574 0.0617 -1.0000 -1.0000 5833326 1601423899.80 151.4537 59.9996 32.0000 1.9960 1.9976 404.3443 404.7413 0.0616 -1.0000 -1.0000 5833406 1601423899.90 151.4537 59.9996 32.0000 1.9995 2.0011 404.1905 404.5873 0.0616 -1.0000 -1.0000 5833506 1601423900.00 151.5137 59.9998 32.0000 1.9967 1.9983 404.2713 404.6684 0.0617 -1.0000 -1.0000 5833566 1601423900.10 151.5251 59.9999 32.0000 1.9977 1.9993 404.4590 404.8565 0.0617 -1.0000 -1.0000 5833636 1601423900.20 151.5251 59.9999 32.0000 1.9972 1.9988 404.5253 404.9222 0.0615 -1.0000 -1.0000 5833696 1601423900.30 151.5251 59.9999 32.0000 1.9975 1.9992 404.3042 404.6999 0.0615 -1.0000 -1.0000 5833766 1601423900.40 151.5251 59.9999 32.0000 2.0006 2.0022 404.2477 404.6446 0.0616 -1.0000 -1.0000 5833836 1601423900.50 151.5251 59.9999 32.0000 1.9990 2.0006 404.2393 404.6343 0.0612 -1.0000 -1.0000 5833896 1601423900.60 151.5251 59.9999 32.0000 1.9978 1.9994 404.5326 404.9291 0.0616 -1.0000 -1.0000 5833956 1601423900.70 151.5251 59.9999 32.0000 1.9980 1.9996 404.5124 404.9098 0.0616 -1.0000 -1.0000 5834036 1601423900.80 151.5251 59.9999 32.0000 1.9980 1.9996 404.4038 404.8006 0.0616 -1.0000 -1.0000 5834116 1601423900.90 151.5251 59.9999 32.0000 1.9999 2.0015 404.0135 404.4113 0.0618 -1.0000 -1.0000 5834186 1601423901.00 151.5251 59.9999 32.0000 1.9997 2.0013 404.0361 404.4342 0.0619 -1.0000 -1.0000 5834256 1601423901.10 151.5251 59.9999 32.0000 1.9983 1.9999 404.5623 404.9607 0.0617 -1.0000 -1.0000 5834316 1601423901.20 151.3996 59.9999 32.0000 1.9997 2.0013 404.5139 404.9114 0.0616 -1.0000 -1.0000 5834386 1601423901.30 151.3996 59.9999 32.0000 1.9991 2.0007 404.4053 404.8009 0.0613 -1.0000 -1.0000 5834616 1601423901.40 151.3996 59.9999 32.0000 1.9981 1.9997 404.2022 404.5984 0.0616 -1.0000 -1.0000 5834676 1601423901.50 151.3996 59.9999 32.0000 1.9979 1.9995 404.3859 404.7830 0.0616 -1.0000 -1.0000 5834756 1601423901.60 151.3996 59.9999 32.0000 1.9982 1.9999 404.4718 404.8696 0.0617 -1.0000 -1.0000 5834816 1601423901.70 151.5835 59.9999 32.0000 1.9968 1.9984 404.3291 404.7255 0.0614 -1.0000 -1.0000 5834876 1601423901.80 151.5835 59.9999 32.0000 1.9993 2.0009 404.1213 404.5171 0.0615 -1.0000 -1.0000 5834956 1601423901.90 151.5835 59.9999 32.0000 2.0007 2.0023 404.1947 404.5906 0.0615 -1.0000 -1.0000 5835385 1601423902.00 151.5835 59.9999 32.0000 1.9978 1.9995 404.6182 405.0157 0.0617 -1.0000 -1.0000 5835446 1601423902.10 151.5835 59.9999 32.0000 1.9978 1.9994 404.4530 404.8510 0.0617 -1.0000 -1.0000 5835515 1601423902.20 151.5835 59.9999 32.0000 1.9996 2.0012 404.1142 404.5113 0.0617 -1.0000 -1.0000 5835585 1601423902.30 151.6816 59.9999 32.0000 1.9980 1.9996 404.2877 404.6833 0.0614 -1.0000 -1.0000 5835646 1601423902.40 151.6938 59.9999 32.0000 1.9966 1.9982 404.5988 404.9933 0.0611 -1.0000 -1.0000 5835765 1601423902.50 151.6938 59.9999 32.0000 1.9968 1.9984 404.5510 404.9457 0.0612 -1.0000 -1.0000 5835825 1601423902.60 151.6938 59.9999 32.0000 1.9965 1.9981 404.4771 404.8732 0.0616 -1.0000 -1.0000 5835895 1601423902.70 151.6938 59.9999 32.0000 1.9991 2.0007 404.1577 404.5534 0.0613 -1.0000 -1.0000 5835965 1601423902.80 151.6938 59.9999 32.0000 1.9971 1.9987 404.0245 404.4209 0.0615 -1.0000 -1.0000 5836025 1601423902.90 151.6938 59.9999 32.0000 1.9973 1.9989 404.4510 404.8475 0.0616 -1.0000 -1.0000 5836405 1601423903.00 151.6938 59.9999 32.0000 1.9976 1.9992 404.5423 404.9379 0.0613 -1.0000 -1.0000 5836465 1601423903.10 151.6938 59.9999 32.0000 1.9977 1.9994 404.2856 404.6836 0.0618 -1.0000 -1.0000 5836525 1601423903.20 151.6938 59.9999 32.0000 1.9979 1.9995 403.9757 404.3717 0.0614 -1.0000 -1.0000 5836605 1601423903.30 151.6938 59.9999 32.0000 1.9975 1.9991 404.2838 404.6790 0.0613 -1.0000 -1.0000 5836665 1601423903.40 151.5378 59.9999 32.0000 1.9968 1.9984 404.4384 404.8348 0.0615 -1.0000 -1.0000 5836865 1601423903.50 151.4635 59.9999 32.0000 1.9985 2.0001 404.4640 404.8607 0.0616 -1.0000 -1.0000 5836935 1601423903.60 151.4635 59.9999 32.0000 1.9989 2.0005 404.0164 404.4123 0.0612 -1.0000 -1.0000 5836995 1601423903.70 151.4635 59.9999 32.0000 1.9979 1.9995 404.0913 404.4864 0.0615 -1.0000 -1.0000 5837065 1601423903.80 151.4635 59.9999 32.0000 1.9979 1.9995 404.3922 404.7888 0.0614 -1.0000 -1.0000 5837135 1601423903.90 151.4635 59.9999 32.0000 1.9960 1.9976 404.4329 404.8280 0.0613 -1.0000 -1.0000 5837595 1601423904.00 151.4635 59.9999 32.0000 1.9964 1.9980 404.3009 404.6955 0.0612 -1.0000 -1.0000 5837665 1601423904.10 151.4635 59.9999 32.0000 1.9975 1.9991 404.0924 404.4895 0.0616 -1.0000 -1.0000 5837745 1601423904.20 151.4242 59.9999 32.0000 1.9969 1.9985 404.3123 404.7093 0.0617 -1.0000 -1.0000 5837805 1601423904.30 151.4117 59.9999 32.0000 1.9982 1.9998 404.4302 404.8290 0.0617 -1.0000 -1.0000 5837875 1601423904.40 151.4117 59.9999 32.0000 1.9997 2.0013 404.1861 404.5832 0.0617 -1.0000 -1.0000 5837945 1601423904.50 151.3100 59.9999 32.0000 2.0001 2.0018 404.1295 404.5248 0.0614 -1.0000 -1.0000 5838025 1601423904.60 151.3100 59.9999 32.0000 1.9966 1.9982 404.4270 404.8236 0.0615 -1.0000 -1.0000 5838085 1601423904.70 151.3100 59.9999 32.0000 1.9968 1.9984 404.5049 404.9015 0.0616 -1.0000 -1.0000 5838155 1601423904.80 151.3100 59.9999 32.0000 1.9983 1.9999 404.4419 404.8390 0.0615 -1.0000 -1.0000 5838215 1601423904.90 151.3100 59.9999 32.0000 1.9966 1.9982 404.3168 404.7120 0.0613 -1.0000 -1.0000 5838324 1601423905.00 151.3100 59.9999 32.0000 1.9997 2.0013 404.1855 404.5822 0.0617 -1.0000 -1.0000 5838394 1601423905.10 151.7249 60.0001 32.0000 1.9985 2.0001 404.4258 404.8221 0.0614 -1.0000 -1.0000 5838455 1601423905.20 151.7249 60.0001 32.0000 1.9987 2.0003 404.6463 405.0424 0.0614 -1.0000 -1.0000 5838524 1601423905.30 151.7249 60.0001 32.0000 1.9987 2.0003 404.5938 404.9920 0.0618 -1.0000 -1.0000 5838585 1601423905.40 151.7249 60.0001 32.0000 1.9985 2.0001 404.0253 404.4230 0.0617 -1.0000 -1.0000 5838655 1601423905.50 151.7249 60.0001 32.0000 1.9982 1.9998 404.3219 404.7188 0.0617 -1.0000 -1.0000 5839404 1601423905.60 151.6981 60.0001 32.0000 1.9959 1.9975 404.2878 404.6859 0.0618 -1.0000 -1.0000 5839474 1601423905.70 151.6981 60.0001 32.0000 1.9957 1.9973 404.2949 404.6928 0.0616 -1.0000 -1.0000 5839544 1601423905.80 151.6981 60.0001 32.0000 1.9984 2.0000 404.2401 404.6374 0.0616 -1.0000 -1.0000 5839614 1601423905.90 151.6981 60.0001 32.0000 1.9990 2.0006 404.0849 404.4800 0.0613 -1.0000 -1.0000 5839674 1601423906.00 151.6981 60.0001 32.0000 1.9987 2.0004 404.2018 404.5990 0.0616 -1.0000 -1.0000 5839734 1601423906.10 151.6981 60.0001 32.0000 1.9980 1.9997 404.3170 404.7145 0.0617 -1.0000 -1.0000 5839814 1601423906.20 151.6981 60.0001 32.0000 1.9977 1.9993 404.5176 404.9159 0.0618 -1.0000 -1.0000 5839874 1601423906.30 151.6981 60.0001 32.0000 1.9975 1.9992 404.4365 404.8340 0.0617 -1.0000 -1.0000 5839944 1601423906.40 151.6981 60.0001 32.0000 1.9976 1.9993 404.4505 404.8482 0.0616 -1.0000 -1.0000 5840014 1601423906.50 151.6981 60.0001 32.0000 1.9989 2.0005 404.3853 404.7826 0.0617 -1.0000 -1.0000 5840084 1601423906.60 151.6981 60.0001 32.0000 1.9966 1.9982 404.4995 404.8960 0.0615 -1.0000 -1.0000 5840144 1601423906.70 151.6097 60.0001 32.0000 1.9962 1.9978 404.5411 404.9377 0.0615 -1.0000 -1.0000 5840224 1601423906.80 151.6097 60.0001 32.0000 1.9977 1.9993 404.3745 404.7715 0.0618 -1.0000 -1.0000 5840284 1601423906.90 151.6097 60.0001 32.0000 1.9993 2.0009 404.0904 404.4876 0.0616 -1.0000 -1.0000 5840354 1601423907.00 151.3811 60.0001 32.0000 1.9972 1.9989 404.2603 404.6568 0.0616 -1.0000 -1.0000 5840414 1601423907.10 151.3445 60.0001 32.0000 1.9968 1.9984 404.4271 404.8228 0.0613 -1.0000 -1.0000 5840474 1601423907.20 151.4096 60.0001 32.0000 1.9983 1.9999 404.5444 404.9424 0.0618 -1.0000 -1.0000 5840554 1601423907.30 151.4096 60.0001 32.0000 1.9993 2.0009 404.2401 404.6380 0.0617 -1.0000 -1.0000 5840624 1601423907.40 151.4096 60.0001 32.0000 1.9993 2.0009 403.9133 404.3097 0.0616 -1.0000 -1.0000 5840684 1601423907.50 151.4096 60.0001 32.0000 1.9999 2.0015 404.0063 404.4003 0.0612 -1.0000 -1.0000 5840934 1601423907.60 151.4283 60.0001 32.0000 1.9984 2.0000 404.2525 404.6482 0.0616 -1.0000 -1.0000 5840994 1601423907.70 151.4053 60.0001 32.0000 1.9982 1.9998 404.2904 404.6875 0.0616 -1.0000 -1.0000 5841064 1601423907.80 151.4053 60.0001 32.0000 1.9988 2.0004 404.1765 404.5688 0.0610 -1.0000 -1.0000 5841134 1601423907.90 151.4053 60.0001 32.0000 2.0001 2.0017 404.1769 404.5725 0.0615 -1.0000 -1.0000 5841204 1601423908.00 151.4053 60.0001 32.0000 1.9969 1.9985 404.1437 404.5398 0.0615 -1.0000 -1.0000 5841374 1601423908.10 151.4053 60.0001 32.0000 1.9962 1.9978 404.5168 404.9144 0.0616 -1.0000 -1.0000 5841454 1601423908.20 151.4053 60.0001 32.0000 1.9962 1.9978 404.4553 404.8516 0.0615 -1.0000 -1.0000 5841513 1601423908.30 151.4229 60.0001 32.0000 1.9978 1.9994 404.5920 404.9881 0.0614 -1.0000 -1.0000 5841573 1601423908.40 151.4229 60.0001 32.0000 2.0009 2.0025 404.2945 404.6909 0.0615 -1.0000 -1.0000 5841643 1601423908.50 151.4229 60.0001 32.0000 1.9994 2.0011 404.0924 404.4865 0.0611 -1.0000 -1.0000 5841713 1601423908.60 151.4229 60.0001 32.0000 1.9993 2.0009 404.0199 404.4143 0.0613 -1.0000 -1.0000 5842364 1601423908.70 151.4229 60.0001 32.0000 1.9988 2.0004 404.1444 404.5412 0.0616 -1.0000 -1.0000 5842474 1601423908.80 151.5125 60.0001 32.0000 1.9976 1.9992 404.4499 404.8478 0.0618 -1.0000 -1.0000 5842533 1601423908.90 151.5858 60.0001 32.0000 1.9985 2.0001 404.3197 404.7165 0.0614 -1.0000 -1.0000 5842613 1601423909.00 151.5858 60.0001 32.0000 1.9978 1.9995 404.0091 404.4041 0.0613 -1.0000 -1.0000 5842673 1601423909.10 151.5858 60.0001 32.0000 1.9981 1.9997 404.2372 404.6325 0.0615 -1.0000 -1.0000 5842733 1601423909.20 151.5858 60.0001 32.0000 1.9969 1.9985 404.3797 404.7754 0.0613 -1.0000 -1.0000 5842853 1601423909.30 151.5858 60.0001 32.0000 1.9963 1.9980 404.4554 404.8513 0.0614 -1.0000 -1.0000 5842923 1601423909.40 151.4919 60.0001 32.0000 1.9974 1.9990 404.5122 404.9080 0.0614 -1.0000 -1.0000 5842983 1601423909.50 151.4919 60.0001 32.0000 1.9982 1.9999 404.2596 404.6547 0.0613 -1.0000 -1.0000 5843053 1601423909.60 151.4919 60.0001 32.0000 1.9984 2.0000 404.0438 404.4421 0.0618 -1.0000 -1.0000 5843123 1601423909.70 151.4919 60.0001 32.0000 1.9982 1.9998 404.2070 404.6040 0.0616 -1.0000 -1.0000 5843183 1601423909.80 151.4919 60.0001 32.0000 1.9972 1.9988 404.3316 404.7286 0.0616 -1.0000 -1.0000 5843263 1601423909.90 151.4919 60.0001 32.0000 1.9971 1.9987 404.4879 404.8850 0.0616 -1.0000 -1.0000 5843323 1601423910.00 151.3671 59.9999 32.0000 1.9968 1.9984 404.3520 404.7494 0.0618 -1.0000 -1.0000 5843383 1601423910.10 151.3571 59.9999 32.0000 1.9966 1.9982 404.3683 404.7653 0.0616 -1.0000 -1.0000 5843773 1601423910.20 151.3571 59.9999 32.0000 1.9966 1.9982 404.1092 404.5071 0.0617 -1.0000 -1.0000 5843833 1601423910.30 151.3571 59.9999 32.0000 1.9968 1.9984 403.9707 404.3663 0.0614 -1.0000 -1.0000 5843893 1601423910.40 151.3571 59.9999 32.0000 1.9965 1.9981 404.1632 404.5613 0.0619 -1.0000 -1.0000 5843973 1601423910.50 151.3571 59.9999 32.0000 1.9958 1.9974 404.2641 404.6613 0.0617 -1.0000 -1.0000 5844033 1601423910.60 151.4389 59.9999 32.0000 1.9966 1.9982 404.3370 404.7351 0.0618 -1.0000 -1.0000 5844283 1601423910.70 151.4817 59.9999 32.0000 1.9969 1.9985 404.2813 404.6789 0.0616 -1.0000 -1.0000 5844353 1601423910.80 151.4817 59.9999 32.0000 1.9984 2.0000 404.2166 404.6114 0.0614 -1.0000 -1.0000 5844423 1601423910.90 151.4817 59.9999 32.0000 1.9984 2.0000 404.1350 404.5317 0.0617 -1.0000 -1.0000 5844493 1601423911.00 151.4817 59.9999 32.0000 1.9968 1.9984 404.2956 404.6931 0.0617 -1.0000 -1.0000 5844553 1601423911.10 151.4817 59.9999 32.0000 1.9983 1.9999 404.0253 404.4223 0.0616 -1.0000 -1.0000 5844613 1601423911.20 151.4817 59.9999 32.0000 1.9989 2.0005 404.0590 404.4550 0.0616 -1.0000 -1.0000 5844693 1601423911.30 151.4817 59.9999 32.0000 1.9981 1.9997 404.1131 404.5093 0.0614 -1.0000 -1.0000 5844753 1601423911.40 151.4817 59.9999 32.0000 1.9957 1.9974 404.4611 404.8587 0.0615 -1.0000 -1.0000 5844813 1601423911.50 151.3403 59.9999 32.0000 1.9969 1.9985 404.4264 404.8216 0.0615 -1.0000 -1.0000 5844893 1601423911.60 151.3403 59.9999 32.0000 1.9968 1.9984 404.3215 404.7182 0.0615 -1.0000 -1.0000 5844953 1601423911.70 151.3403 59.9999 32.0000 1.9977 1.9993 404.3336 404.7304 0.0615 -1.0000 -1.0000 5845012 1601423911.80 151.2382 59.9999 32.0000 1.9992 2.0008 404.1116 404.5074 0.0616 -1.0000 -1.0000 5845092 1601423911.90 151.1314 59.9999 32.0000 1.9990 2.0006 404.2987 404.6952 0.0614 -1.0000 -1.0000 5845153 1601423912.00 151.1314 59.9999 32.0000 1.9963 1.9980 404.4382 404.8353 0.0615 -1.0000 -1.0000 5845212 1601423912.10 151.1314 59.9999 32.0000 1.9951 1.9967 404.3238 404.7192 0.0615 -1.0000 -1.0000 5845292 1601423912.20 151.1314 59.9999 32.0000 1.9967 1.9983 403.9205 404.3174 0.0617 -1.0000 -1.0000 5845373 1601423912.30 151.1314 59.9999 32.0000 1.9985 2.0001 404.0774 404.4718 0.0613 -1.0000 -1.0000 5845432 1601423912.40 151.4055 59.9999 32.0000 1.9982 1.9998 404.3443 404.7432 0.0619 -1.0000 -1.0000 5845512 1601423912.50 151.4055 59.9999 32.0000 1.9978 1.9994 404.6192 405.0178 0.0618 -1.0000 -1.0000 5845572 1601423912.60 151.4055 59.9999 32.0000 1.9969 1.9985 404.3353 404.7334 0.0618 -1.0000 -1.0000 5845632 1601423912.70 151.4055 59.9999 32.0000 1.9991 2.0007 404.2613 404.6590 0.0617 -1.0000 -1.0000 5845922 1601423912.80 151.4055 59.9999 32.0000 1.9993 2.0009 404.1701 404.5670 0.0616 -1.0000 -1.0000 5845982 1601423912.90 151.3625 59.9999 32.0000 1.9982 1.9998 404.1387 404.5368 0.0618 -1.0000 -1.0000 5846052 1601423913.00 151.3592 59.9999 32.0000 1.9963 1.9979 404.3275 404.7243 0.0615 -1.0000 -1.0000 5846132 1601423913.10 151.3592 59.9999 32.0000 1.9962 1.9978 404.4609 404.8578 0.0617 -1.0000 -1.0000 5846192 1601423913.20 151.3592 59.9999 32.0000 1.9969 1.9985 404.5191 404.9158 0.0616 -1.0000 -1.0000 5846382 1601423913.30 151.3592 59.9999 32.0000 1.9990 2.0006 403.9980 404.3960 0.0617 -1.0000 -1.0000 5846442 1601423913.40 151.3592 59.9999 32.0000 1.9979 1.9995 404.0161 404.4132 0.0617 -1.0000 -1.0000 5846512 1601423913.50 151.3592 59.9999 32.0000 1.9987 2.0003 404.3372 404.7339 0.0616 -1.0000 -1.0000 5846582 1601423913.60 151.3592 59.9999 32.0000 1.9969 1.9985 404.5489 404.9464 0.0616 -1.0000 -1.0000 5846642 1601423913.70 151.3592 59.9999 32.0000 1.9986 2.0002 404.3697 404.7670 0.0616 -1.0000 -1.0000 5847512 1601423913.80 151.3592 59.9999 32.0000 2.0005 2.0022 404.4135 404.8104 0.0615 -1.0000 -1.0000 5847582 1601423913.90 151.3592 59.9999 32.0000 1.9995 2.0011 404.0486 404.4448 0.0616 -1.0000 -1.0000 5847642 1601423914.00 151.4563 59.9999 32.0000 1.9973 1.9989 404.3853 404.7828 0.0617 -1.0000 -1.0000 5847712 1601423914.10 151.4563 59.9999 32.0000 1.9973 1.9990 404.5780 404.9744 0.0615 -1.0000 -1.0000 5847782 1601423914.20 151.5215 59.9999 32.0000 1.9977 1.9993 404.4813 404.8781 0.0614 -1.0000 -1.0000 5847842 1601423914.30 151.5153 59.9999 32.0000 1.9972 1.9989 404.2630 404.6590 0.0616 -1.0000 -1.0000 5847912 1601423914.40 151.5153 59.9999 32.0000 1.9980 1.9997 404.2562 404.6538 0.0616 -1.0000 -1.0000 5847992 1601423914.50 151.5153 59.9999 32.0000 1.9982 1.9998 404.4224 404.8174 0.0614 -1.0000 -1.0000 5848052 1601423914.60 151.5153 59.9999 32.0000 1.9978 1.9994 404.5692 404.9664 0.0616 -1.0000 -1.0000 5848112 1601423914.70 151.5153 59.9999 32.0000 1.9979 1.9995 404.3587 404.7537 0.0613 -1.0000 -1.0000 5848182 1601423914.80 151.5153 59.9999 32.0000 1.9978 1.9994 404.2775 404.6758 0.0617 -1.0000 -1.0000 5848252 1601423914.90 151.5153 59.9999 32.0000 1.9955 1.9972 403.9458 404.3421 0.0616 -1.0000 -1.0000 5848322 1601423915.00 151.5653 59.9999 32.0000 1.9980 1.9996 403.9484 404.3449 0.0616 -1.0000 -1.0000 5848382 1601423915.10 151.5133 59.9998 32.0000 1.9982 1.9998 404.1857 404.5833 0.0618 -1.0000 -1.0000 5848462 1601423915.20 151.4306 59.9998 32.0000 1.9962 1.9978 404.4174 404.8145 0.0614 -1.0000 -1.0000 5848532 1601423915.30 151.4673 59.9998 32.0000 1.9962 1.9978 404.4154 404.8123 0.0615 -1.0000 -1.0000 5848612 1601423915.40 151.4673 59.9998 32.0000 1.9969 1.9986 404.1743 404.5703 0.0615 -1.0000 -1.0000 5848672 1601423915.50 151.4673 59.9998 32.0000 1.9985 2.0002 404.1901 404.5870 0.0616 -1.0000 -1.0000 5848752 1601423915.60 151.4673 59.9998 32.0000 1.9966 1.9982 404.4193 404.8166 0.0616 -1.0000 -1.0000 5848812 1601423915.70 151.4673 59.9998 32.0000 1.9963 1.9979 404.3980 404.7951 0.0616 -1.0000 -1.0000 5848872 1601423915.80 151.4673 59.9998 32.0000 1.9966 1.9983 404.2542 404.6521 0.0618 -1.0000 -1.0000 5849122 1601423915.90 151.4673 59.9998 32.0000 1.9996 2.0012 403.9880 404.3858 0.0618 -1.0000 -1.0000 5849182 1601423916.00 151.4673 59.9998 32.0000 1.9994 2.0011 404.2862 404.6824 0.0615 -1.0000 -1.0000 5849242 1601423916.10 151.4673 59.9998 32.0000 1.9985 2.0001 404.5405 404.9365 0.0614 -1.0000 -1.0000 5849322 1601423916.20 151.4908 59.9998 32.0000 1.9990 2.0006 404.5720 404.9677 0.0614 -1.0000 -1.0000 5849382 1601423916.30 151.4908 59.9998 32.0000 2.0007 2.0023 404.2124 404.6095 0.0616 -1.0000 -1.0000 5849622 1601423916.40 151.4908 59.9998 32.0000 1.9973 1.9989 404.2806 404.6770 0.0614 -1.0000 -1.0000 5849692 1601423916.50 151.4908 59.9998 32.0000 1.9969 1.9985 404.4444 404.8418 0.0617 -1.0000 -1.0000 5849752 1601423916.60 151.4908 59.9998 32.0000 1.9964 1.9980 404.4696 404.8680 0.0618 -1.0000 -1.0000 5849822 1601423916.70 151.4798 59.9998 32.0000 1.9989 2.0006 404.2043 404.6024 0.0618 -1.0000 -1.0000 5849891 1601423916.80 151.4780 59.9998 32.0000 1.9971 1.9988 404.2150 404.6129 0.0617 -1.0000 -1.0000 5850131 1601423916.90 151.4780 59.9998 32.0000 1.9967 1.9983 404.4014 404.8000 0.0618 -1.0000 -1.0000 5850201 1601423917.00 151.4780 59.9998 32.0000 1.9984 2.0000 404.4631 404.8603 0.0616 -1.0000 -1.0000 5850261 1601423917.10 151.4780 59.9998 32.0000 1.9994 2.0010 404.0899 404.4854 0.0613 -1.0000 -1.0000 5850331 1601423917.20 151.4780 59.9998 32.0000 1.9995 2.0011 404.0277 404.4243 0.0615 -1.0000 -1.0000 5850401 1601423917.30 151.4240 59.9998 32.0000 1.9977 1.9993 404.1148 404.5097 0.0613 -1.0000 -1.0000 5850872 1601423917.40 151.4240 59.9998 32.0000 1.9977 1.9993 404.2008 404.5973 0.0616 -1.0000 -1.0000 5850931 1601423917.50 151.4240 59.9998 32.0000 1.9960 1.9976 404.3796 404.7752 0.0614 -1.0000 -1.0000 5851011 1601423917.60 151.4240 59.9998 32.0000 1.9966 1.9982 404.3511 404.7467 0.0614 -1.0000 -1.0000 5851071 1601423917.70 151.4240 59.9998 32.0000 1.9990 2.0006 404.2366 404.6332 0.0616 -1.0000 -1.0000 5851131 1601423917.80 151.4240 59.9998 32.0000 1.9975 1.9991 404.2910 404.6877 0.0615 -1.0000 -1.0000 5851291 1601423917.90 151.4240 59.9998 32.0000 1.9969 1.9985 404.4841 404.8808 0.0616 -1.0000 -1.0000 5851351 1601423918.00 151.4240 59.9998 32.0000 1.9972 1.9988 404.4645 404.8625 0.0618 -1.0000 -1.0000 5851411 1601423918.10 151.4573 59.9998 32.0000 1.9984 2.0000 404.4297 404.8261 0.0614 -1.0000 -1.0000 5851491 1601423918.20 151.8033 59.9998 32.0000 1.9984 2.0000 404.1888 404.5833 0.0612 -1.0000 -1.0000 5851551 1601423918.30 151.8033 59.9998 32.0000 1.9984 2.0000 403.9334 404.3283 0.0614 -1.0000 -1.0000 5851611 1601423918.40 151.8033 59.9998 32.0000 1.9982 1.9998 404.0611 404.4572 0.0616 -1.0000 -1.0000 5851691 1601423918.50 151.8033 59.9998 32.0000 1.9972 1.9988 404.2943 404.6909 0.0615 -1.0000 -1.0000 5851761 1601423918.60 151.8033 59.9998 32.0000 1.9980 1.9996 404.3633 404.7601 0.0616 -1.0000 -1.0000 5851821 1601423918.70 151.8033 59.9998 32.0000 1.9977 1.9993 404.4311 404.8298 0.0618 -1.0000 -1.0000 5851891 1601423918.80 151.4358 59.9998 32.0000 1.9989 2.0005 404.3764 404.7727 0.0615 -1.0000 -1.0000 5852131 1601423918.90 151.4362 59.9998 32.0000 1.9991 2.0007 404.1171 404.5136 0.0616 -1.0000 -1.0000 5852201 1601423919.00 151.4872 59.9998 32.0000 1.9974 1.9990 404.1505 404.5478 0.0616 -1.0000 -1.0000 5852271 1601423919.10 151.4872 59.9998 32.0000 1.9972 1.9988 404.2767 404.6727 0.0616 -1.0000 -1.0000 5852331 1601423919.20 151.4872 59.9998 32.0000 1.9964 1.9980 404.5042 404.9015 0.0615 -1.0000 -1.0000 5852401 1601423919.30 151.4872 59.9998 32.0000 1.9976 1.9992 404.3625 404.7590 0.0615 -1.0000 -1.0000 5852471 1601423919.40 151.5256 59.9998 32.0000 1.9986 2.0002 404.1442 404.5417 0.0617 -1.0000 -1.0000 5852671 1601423919.50 151.5412 59.9998 32.0000 2.0003 2.0020 404.0784 404.4756 0.0617 -1.0000 -1.0000 5852740 1601423919.60 151.5412 59.9998 32.0000 1.9992 2.0008 404.0594 404.4570 0.0617 -1.0000 -1.0000 5852800 1601423919.70 151.5412 59.9998 32.0000 1.9969 1.9985 404.4331 404.8307 0.0617 -1.0000 -1.0000 5852870 1601423919.80 151.5412 59.9998 32.0000 1.9971 1.9987 404.4057 404.8022 0.0614 -1.0000 -1.0000 5852960 1601423919.90 151.5412 59.9998 32.0000 1.9959 1.9975 404.3883 404.7842 0.0615 -1.0000 -1.0000 5853210 1601423920.00 151.5412 59.9998 32.0000 1.9979 1.9995 404.3122 404.7091 0.0616 -1.0000 -1.0000 5853270 1601423920.10 151.5412 59.9998 32.0000 1.9969 1.9985 404.1670 404.5637 0.0616 -1.0000 -1.0000 5853340 1601423920.20 151.5412 59.9998 32.0000 1.9978 1.9995 404.3246 404.7224 0.0617 -1.0000 -1.0000 5853410 1601423920.30 151.4592 59.9997 32.0000 1.9956 1.9973 404.3994 404.7948 0.0615 -1.0000 -1.0000 5853470 1601423920.40 151.4387 59.9997 32.0000 1.9972 1.9989 404.2066 404.6031 0.0615 -1.0000 -1.0000 5853650 1601423920.50 151.4387 59.9997 32.0000 1.9982 1.9998 404.0883 404.4851 0.0617 -1.0000 -1.0000 5853720 1601423920.60 151.4387 59.9997 32.0000 1.9976 1.9992 404.3407 404.7369 0.0615 -1.0000 -1.0000 5853780 1601423920.70 151.4867 59.9997 32.0000 1.9978 1.9994 404.4895 404.8854 0.0614 -1.0000 -1.0000 5853850 1601423920.80 151.4867 59.9997 32.0000 2.0005 2.0021 404.2688 404.6653 0.0616 -1.0000 -1.0000 5853920 1601423920.90 151.4867 59.9997 32.0000 1.9995 2.0011 404.0093 404.4065 0.0617 -1.0000 -1.0000 5854140 1601423921.00 151.4867 59.9997 32.0000 1.9988 2.0004 404.5908 404.9879 0.0615 -1.0000 -1.0000 5854200 1601423921.10 151.4867 59.9997 32.0000 1.9976 1.9992 404.7573 405.1529 0.0613 -1.0000 -1.0000 5854270 1601423921.20 151.4867 59.9997 32.0000 2.0006 2.0022 404.1655 404.5622 0.0617 -1.0000 -1.0000 5854340 1601423921.30 151.8834 59.9997 32.0000 1.9987 2.0004 404.3595 404.7574 0.0616 -1.0000 -1.0000 5854400 1601423921.40 151.8834 59.9997 32.0000 1.9977 1.9994 404.7669 405.1640 0.0616 -1.0000 -1.0000 5855160 1601423921.50 151.8834 59.9997 32.0000 2.0007 2.0023 404.5271 404.9232 0.0614 -1.0000 -1.0000 5855230 1601423921.60 151.8834 59.9997 32.0000 2.0002 2.0018 404.0148 404.4094 0.0613 -1.0000 -1.0000 5855290 1601423921.70 151.8834 59.9997 32.0000 1.9987 2.0003 404.4162 404.8116 0.0614 -1.0000 -1.0000 5855360 1601423921.80 151.8834 59.9997 32.0000 1.9962 1.9978 404.5746 404.9715 0.0616 -1.0000 -1.0000 5855430 1601423921.90 151.2814 59.9997 32.0000 1.9976 1.9993 404.3372 404.7335 0.0615 -1.0000 -1.0000 5855490 1601423922.00 151.2705 59.9997 32.0000 1.9986 2.0002 404.1815 404.5788 0.0618 -1.0000 -1.0000 5855550 1601423922.10 151.2705 59.9997 32.0000 1.9971 1.9988 404.3542 404.7520 0.0617 -1.0000 -1.0000 5855630 1601423922.20 151.2705 59.9997 32.0000 1.9978 1.9994 404.3620 404.7592 0.0616 -1.0000 -1.0000 5855690 1601423922.30 151.2722 59.9997 32.0000 1.9963 1.9979 404.2763 404.6731 0.0616 -1.0000 -1.0000 5855750 1601423922.40 151.4183 59.9997 32.0000 1.9991 2.0008 404.1589 404.5566 0.0618 -1.0000 -1.0000 5856130 1601423922.50 151.4692 59.9997 32.0000 2.0007 2.0023 404.0616 404.4580 0.0614 -1.0000 -1.0000 5856190 1601423922.60 151.4692 59.9997 32.0000 1.9993 2.0009 404.1800 404.5753 0.0615 -1.0000 -1.0000 5856250 1601423922.70 151.4692 59.9997 32.0000 1.9985 2.0002 404.5610 404.9581 0.0616 -1.0000 -1.0000 5856330 1601423922.80 151.4692 59.9997 32.0000 1.9986 2.0002 404.5415 404.9410 0.0618 -1.0000 -1.0000 5856390 1601423922.90 151.5322 59.9997 32.0000 1.9968 1.9984 404.3565 404.7518 0.0613 -1.0000 -1.0000 5856460 1601423923.00 151.5322 59.9997 32.0000 1.9983 1.9999 403.9311 404.3256 0.0613 -1.0000 -1.0000 5856530 1601423923.10 151.5322 59.9997 32.0000 1.9982 1.9998 404.1872 404.5828 0.0614 -1.0000 -1.0000 5856590 1601423923.20 151.5322 59.9997 32.0000 1.9974 1.9990 404.5098 404.9047 0.0613 -1.0000 -1.0000 5856660 1601423923.30 151.5322 59.9997 32.0000 1.9977 1.9993 404.5615 404.9590 0.0617 -1.0000 -1.0000 5856720 1601423923.40 151.5322 59.9997 32.0000 1.9974 1.9990 404.2345 404.6287 0.0614 -1.0000 -1.0000 5856790 1601423923.50 151.5322 59.9997 32.0000 1.9969 1.9985 404.2228 404.6210 0.0616 -1.0000 -1.0000 5856860 1601423923.60 151.5322 59.9997 32.0000 1.9969 1.9985 404.1726 404.5678 0.0614 -1.0000 -1.0000 5856919 1601423923.70 151.5322 59.9997 32.0000 1.9959 1.9975 404.3675 404.7636 0.0615 -1.0000 -1.0000 5856979 1601423923.80 151.4020 59.9997 32.0000 1.9950 1.9966 404.4225 404.8194 0.0616 -1.0000 -1.0000 5857059 1601423923.90 151.4020 59.9997 32.0000 1.9976 1.9992 404.3633 404.7595 0.0614 -1.0000 -1.0000 5857119 1601423924.00 151.4020 59.9997 32.0000 1.9965 1.9981 404.3944 404.7908 0.0616 -1.0000 -1.0000 5857299 1601423924.10 151.5389 59.9997 32.0000 1.9988 2.0004 404.1287 404.5251 0.0614 -1.0000 -1.0000 5857369 1601423924.20 151.5389 59.9997 32.0000 2.0014 2.0030 404.0786 404.4733 0.0612 -1.0000 -1.0000 5857439 1601423924.30 151.5389 59.9997 32.0000 1.9983 1.9999 404.4478 404.8431 0.0613 -1.0000 -1.0000 5857499 1601423924.40 151.5389 59.9997 32.0000 1.9963 1.9979 404.5129 404.9091 0.0616 -1.0000 -1.0000 5857579 1601423924.50 151.5389 59.9997 32.0000 1.9966 1.9982 404.3240 404.7187 0.0611 -1.0000 -1.0000 5857909 1601423924.60 151.5389 59.9997 32.0000 1.9972 1.9988 404.1823 404.5783 0.0615 -1.0000 -1.0000 5857979 1601423924.70 151.5389 59.9997 32.0000 1.9970 1.9987 404.2787 404.6759 0.0617 -1.0000 -1.0000 5858049 1601423924.80 151.3742 59.9996 32.0000 1.9962 1.9979 404.5729 404.9710 0.0617 -1.0000 -1.0000 5858129 1601423924.90 151.3742 59.9996 32.0000 1.9976 1.9992 404.4520 404.8493 0.0617 -1.0000 -1.0000 5858199 1601423925.00 151.3742 59.9996 32.0000 1.9986 2.0003 404.0772 404.4752 0.0616 -1.0000 -1.0000 5858279 1601423925.10 151.3742 59.9996 32.0000 1.9954 1.9970 404.0864 404.4816 0.0614 -1.0000 -1.0000 5858339 1601423925.20 151.3742 59.9996 32.0000 1.9958 1.9974 404.2955 404.6910 0.0614 -1.0000 -1.0000 5858419 1601423925.30 151.4329 59.9996 32.0000 1.9974 1.9990 404.4575 404.8534 0.0615 -1.0000 -1.0000 5858479 1601423925.40 151.5569 59.9996 32.0000 1.9990 2.0007 404.2712 404.6691 0.0618 -1.0000 -1.0000 5858539 1601423925.50 151.5569 59.9996 32.0000 1.9991 2.0007 404.1261 404.5211 0.0613 -1.0000 -1.0000 5859329 1601423925.60 151.5569 59.9996 32.0000 1.9973 1.9989 404.1239 404.5193 0.0615 -1.0000 -1.0000 5859389 1601423925.70 151.5569 59.9996 32.0000 1.9977 1.9994 404.2130 404.6103 0.0617 -1.0000 -1.0000 5859449 1601423925.80 151.5569 59.9996 32.0000 1.9976 1.9992 404.3063 404.7034 0.0616 -1.0000 -1.0000 5859518 1601423925.90 151.4900 59.9996 32.0000 1.9993 2.0009 403.8779 404.2748 0.0616 -1.0000 -1.0000 5859589 1601423926.00 151.4900 59.9996 32.0000 2.0007 2.0023 404.1123 404.5085 0.0616 -1.0000 -1.0000 5859648 1601423926.10 151.4900 59.9996 32.0000 1.9983 1.9999 404.5425 404.9408 0.0618 -1.0000 -1.0000 5859718 1601423926.20 151.4900 59.9996 32.0000 1.9973 1.9989 404.3594 404.7558 0.0614 -1.0000 -1.0000 5859778 1601423926.30 151.4900 59.9996 32.0000 1.9999 2.0015 404.2032 404.5984 0.0614 -1.0000 -1.0000 5859849 1601423926.40 151.6284 59.9996 32.0000 1.9988 2.0004 403.9957 404.3913 0.0615 -1.0000 -1.0000 5859928 1601423926.50 151.6746 59.9996 32.0000 1.9991 2.0007 404.2917 404.6885 0.0616 -1.0000 -1.0000 5859988 1601423926.60 151.6746 59.9996 32.0000 1.9967 1.9984 404.5881 404.9853 0.0615 -1.0000 -1.0000 5900068 1601423926.70 151.6746 59.9996 32.0000 1.9988 2.0004 404.3908 404.7865 0.0614 -1.0000 -1.0000 5900138 1601423926.80 151.6746 59.9996 32.0000 1.9989 2.0005 404.2624 404.6567 0.0613 -1.0000 -1.0000 5900198 1601423926.90 151.6625 59.9996 32.0000 1.9964 1.9980 404.3084 404.7050 0.0616 -1.0000 -1.0000 5900278 1601423927.00 151.4806 59.9996 32.0000 1.9954 1.9970 404.3010 404.6974 0.0614 -1.0000 -1.0000 5900338 1601423927.10 151.4806 59.9996 32.0000 1.9972 1.9988 404.3151 404.7111 0.0616 -1.0000 -1.0000 5900508 1601423927.20 151.4806 59.9996 32.0000 1.9987 2.0003 403.8384 404.2363 0.0616 -1.0000 -1.0000 5900588 1601423927.30 151.4806 59.9996 32.0000 1.9981 1.9997 404.0546 404.4492 0.0613 -1.0000 -1.0000 5900648 1601423927.40 151.4806 59.9996 32.0000 1.9966 1.9983 404.2648 404.6604 0.0614 -1.0000 -1.0000 5900708 1601423927.50 151.4806 59.9996 32.0000 1.9966 1.9982 404.4118 404.8088 0.0616 -1.0000 -1.0000 5900778 1601423927.60 151.3912 59.9996 32.0000 1.9977 1.9993 404.3249 404.7217 0.0616 -1.0000 -1.0000 5900908 1601423927.70 151.3700 59.9996 32.0000 1.9966 1.9982 404.0282 404.4243 0.0615 -1.0000 -1.0000 5900968 1601423927.80 151.3700 59.9996 32.0000 1.9992 2.0008 403.8644 404.2605 0.0616 -1.0000 -1.0000 5901048 1601423927.90 151.3700 59.9996 32.0000 1.9968 1.9984 404.1402 404.5370 0.0615 -1.0000 -1.0000 5901108 1601423928.00 151.3700 59.9996 32.0000 1.9980 1.9997 404.2354 404.6326 0.0616 -1.0000 -1.0000 5901178 1601423928.10 151.3637 59.9996 32.0000 2.0005 2.0021 404.1964 404.5919 0.0615 -1.0000 -1.0000 5901388 1601423928.20 151.3184 59.9996 32.0000 2.0010 2.0026 404.0901 404.4857 0.0613 -1.0000 -1.0000 5901448 1601423928.30 151.3184 59.9996 32.0000 1.9988 2.0004 404.1825 404.5789 0.0615 -1.0000 -1.0000 5901508 1601423928.40 151.3184 59.9996 32.0000 1.9966 1.9982 404.5411 404.9367 0.0613 -1.0000 -1.0000 5901578 1601423928.50 151.3184 59.9996 32.0000 1.9961 1.9977 404.3899 404.7861 0.0617 -1.0000 -1.0000 5901648 1601423928.60 151.3184 59.9996 32.0000 1.9978 1.9994 404.4324 404.8300 0.0616 -1.0000 -1.0000 5901928 1601423928.70 151.6105 59.9996 32.0000 2.0014 2.0030 404.0257 404.4211 0.0614 -1.0000 -1.0000 5901998 1601423928.80 151.6105 59.9996 32.0000 1.9999 2.0016 404.3296 404.7264 0.0616 -1.0000 -1.0000 5902058 1601423928.90 151.6105 59.9996 32.0000 1.9977 1.9993 404.6156 405.0127 0.0616 -1.0000 -1.0000 5902138 1601423929.00 151.6105 59.9996 32.0000 1.9963 1.9979 404.3957 404.7928 0.0616 -1.0000 -1.0000 5902198 1601423929.10 151.6105 59.9996 32.0000 1.9978 1.9994 404.2527 404.6501 0.0617 -1.0000 -1.0000 5902378 1601423929.20 151.6105 59.9996 32.0000 1.9982 1.9998 404.5087 404.9051 0.0615 -1.0000 -1.0000 5902448 1601423929.30 151.4236 59.9996 32.0000 1.9998 2.0014 404.6742 405.0716 0.0615 -1.0000 -1.0000 5902508 1601423929.40 151.3920 59.9996 32.0000 1.9982 1.9998 404.3588 404.7554 0.0616 -1.0000 -1.0000 5902568 1601423929.50 151.3920 59.9996 32.0000 1.9983 2.0000 404.0093 404.4054 0.0615 -1.0000 -1.0000 5902648 1601423929.60 151.3920 59.9996 32.0000 1.9976 1.9992 404.2105 404.6071 0.0615 -1.0000 -1.0000 5902938 1601423929.70 151.3920 59.9996 32.0000 1.9989 2.0005 404.4166 404.8130 0.0616 -1.0000 -1.0000 5902998 1601423929.80 151.3855 59.9994 32.0000 1.9975 1.9991 404.4903 404.8871 0.0615 -1.0000 -1.0000 5903068 1601423929.90 151.3505 59.9985 32.0000 1.9995 2.0011 404.1640 404.5596 0.0614 -1.0000 -1.0000 5903138 1601423930.00 151.3505 59.9985 32.0000 1.9994 2.0011 403.9597 404.3554 0.0615 -1.0000 -1.0000 5903198 1601423930.10 151.3505 59.9985 32.0000 1.9987 2.0003 404.1518 404.5464 0.0613 -1.0000 -1.0000 5903937 1601423930.20 151.3505 59.9985 32.0000 1.9963 1.9979 404.2896 404.6860 0.0616 -1.0000 -1.0000 5903997 1601423930.30 151.3505 59.9985 32.0000 1.9975 1.9991 404.2693 404.6668 0.0617 -1.0000 -1.0000 5904068 1601423930.40 151.3743 59.9985 32.0000 2.0002 2.0018 404.1075 404.5045 0.0616 -1.0000 -1.0000 5904137 1601423930.50 151.3786 59.9985 32.0000 1.9990 2.0006 404.0638 404.4594 0.0615 -1.0000 -1.0000 5904197 1601423930.60 151.3786 59.9985 32.0000 1.9975 1.9992 404.2820 404.6788 0.0617 -1.0000 -1.0000 5904267 1601423930.70 151.3786 59.9985 32.0000 1.9972 1.9988 404.3583 404.7543 0.0614 -1.0000 -1.0000 5904337 1601423930.80 151.3786 59.9985 32.0000 1.9976 1.9992 404.6344 405.0317 0.0616 -1.0000 -1.0000 5904397 1601423930.90 151.3786 59.9985 32.0000 1.9980 1.9996 404.4104 404.8074 0.0617 -1.0000 -1.0000 5904477 1601423931.00 151.5033 59.9985 32.0000 1.9990 2.0006 404.0520 404.4490 0.0616 -1.0000 -1.0000 5904537 1601423931.10 151.5033 59.9985 32.0000 1.9987 2.0003 404.3614 404.7573 0.0615 -1.0000 -1.0000 5904637 1601423931.20 151.5033 59.9985 32.0000 1.9976 1.9993 404.5605 404.9572 0.0614 -1.0000 -1.0000 5904717 1601423931.30 151.5033 59.9985 32.0000 1.9977 1.9993 404.3336 404.7288 0.0613 -1.0000 -1.0000 5904777 1601423931.40 151.5033 59.9985 32.0000 1.9990 2.0006 404.2524 404.6492 0.0616 -1.0000 -1.0000 5904837 1601423931.50 151.4226 59.9985 32.0000 1.9981 1.9997 404.3979 404.7947 0.0615 -1.0000 -1.0000 5904907 1601423931.60 151.4226 59.9985 32.0000 1.9976 1.9992 404.4240 404.8206 0.0616 -1.0000 -1.0000 5905037 1601423931.70 151.4226 59.9985 32.0000 1.9981 1.9998 404.4515 404.8501 0.0617 -1.0000 -1.0000 5905097 1601423931.80 151.4226 59.9985 32.0000 1.9987 2.0003 404.0071 404.4011 0.0613 -1.0000 -1.0000 5905167 1601423931.90 151.4226 59.9985 32.0000 1.9986 2.0002 404.1129 404.5093 0.0616 -1.0000 -1.0000 5905227 1601423932.00 151.4226 59.9985 32.0000 1.9983 1.9999 403.9538 404.3483 0.0613 -1.0000 -1.0000 5905297 1601423932.10 151.4226 59.9985 32.0000 1.9978 1.9994 404.3184 404.7144 0.0615 -1.0000 -1.0000 5905367 1601423932.20 151.4226 59.9985 32.0000 1.9988 2.0004 404.5754 404.9727 0.0616 -1.0000 -1.0000 5906047 1601423932.30 151.4226 59.9985 32.0000 1.9976 1.9992 404.4110 404.8082 0.0615 -1.0000 -1.0000 5906107 1601423932.40 151.4226 59.9985 32.0000 1.9963 1.9979 403.9723 404.3676 0.0615 -1.0000 -1.0000 5906187 1601423932.50 151.4226 59.9985 32.0000 1.9987 2.0003 404.3927 404.7902 0.0618 -1.0000 -1.0000 5906247 1601423932.60 151.2481 59.9985 32.0000 1.9983 1.9999 404.5274 404.9239 0.0614 -1.0000 -1.0000 5906307 1601423932.70 151.2481 59.9985 32.0000 1.9970 1.9986 404.3574 404.7515 0.0613 -1.0000 -1.0000 5906387 1601423932.80 151.2481 59.9985 32.0000 1.9958 1.9974 404.1495 404.5452 0.0613 -1.0000 -1.0000 5906447 1601423932.90 151.2481 59.9985 32.0000 1.9974 1.9990 404.0000 404.3954 0.0614 -1.0000 -1.0000 5906517 1601423933.00 151.2481 59.9985 32.0000 1.9976 1.9992 404.1782 404.5733 0.0614 -1.0000 -1.0000 5906577 1601423933.10 151.2481 59.9985 32.0000 1.9991 2.0008 404.5744 404.9706 0.0615 -1.0000 -1.0000 5906647 1601423933.20 151.4751 59.9985 32.0000 1.9997 2.0013 404.5509 404.9476 0.0615 -1.0000 -1.0000 5906756 1601423933.30 151.4751 59.9985 32.0000 1.9988 2.0004 404.1127 404.5087 0.0615 -1.0000 -1.0000 5906816 1601423933.40 151.4751 59.9985 32.0000 1.9990 2.0006 403.9212 404.3169 0.0614 -1.0000 -1.0000 5906887 1601423933.50 151.4751 59.9985 32.0000 1.9983 2.0000 404.2262 404.6214 0.0614 -1.0000 -1.0000 5906957 1601423933.60 151.4751 59.9985 32.0000 1.9983 1.9999 404.4412 404.8381 0.0616 -1.0000 -1.0000 5907016 1601423933.70 151.4787 59.9985 32.0000 1.9995 2.0011 404.1400 404.5363 0.0615 -1.0000 -1.0000 5907087 1601423933.80 151.5395 59.9985 32.0000 2.0005 2.0021 404.0255 404.4234 0.0617 -1.0000 -1.0000 5907156 1601423933.90 151.5395 59.9985 32.0000 1.9990 2.0007 404.1293 404.5252 0.0614 -1.0000 -1.0000 5907216 1601423934.00 151.5395 59.9985 32.0000 1.9964 1.9980 404.3328 404.7292 0.0616 -1.0000 -1.0000 5907276 1601423934.10 151.5395 59.9985 32.0000 1.9964 1.9981 404.5213 404.9178 0.0615 -1.0000 -1.0000 5907356 1601423934.20 151.5395 59.9985 32.0000 1.9962 1.9978 404.2722 404.6694 0.0617 -1.0000 -1.0000 5908086 1601423934.30 151.5395 59.9985 32.0000 1.9977 1.9993 404.1513 404.5494 0.0618 -1.0000 -1.0000 5908146 1601423934.40 151.5096 59.9985 32.0000 1.9982 1.9998 403.8605 404.2543 0.0612 -1.0000 -1.0000 5908216 1601423934.50 151.5096 59.9985 32.0000 1.9973 1.9989 404.1423 404.5381 0.0615 -1.0000 -1.0000 5908276 1601423934.60 151.5096 59.9985 32.0000 1.9960 1.9977 404.3061 404.7029 0.0616 -1.0000 -1.0000 5908346 1601423934.70 151.5096 59.9985 32.0000 1.9954 1.9970 404.3883 404.7847 0.0615 -1.0000 -1.0000 5908416 1601423934.80 151.5096 59.9985 32.0000 1.9983 1.9999 404.0889 404.4853 0.0615 -1.0000 -1.0000 5908476 1601423934.90 151.5096 59.9985 32.0000 1.9985 2.0002 404.0005 404.3955 0.0613 -1.0000 -1.0000 5908556 1601423935.00 151.4051 59.9990 32.0000 1.9992 2.0008 404.0225 404.4175 0.0614 -1.0000 -1.0000 5908616 1601423935.10 151.4051 59.9990 32.0000 1.9985 2.0002 404.4629 404.8589 0.0614 -1.0000 -1.0000 5908676 1601423935.20 151.4051 59.9990 32.0000 1.9980 1.9996 404.5558 404.9514 0.0614 -1.0000 -1.0000 5908746 1601423935.30 151.4051 59.9990 32.0000 1.9974 1.9990 404.4053 404.8022 0.0616 -1.0000 -1.0000 5908815 1601423935.40 151.4051 59.9990 32.0000 1.9976 1.9992 404.1498 404.5453 0.0613 -1.0000 -1.0000 5908876 1601423935.50 151.4000 59.9990 32.0000 1.9992 2.0008 404.2139 404.6100 0.0615 -1.0000 -1.0000 5908946 1601423935.60 151.4000 59.9990 32.0000 1.9964 1.9980 404.4169 404.8130 0.0615 -1.0000 -1.0000 5909015 1601423935.70 151.4000 59.9990 32.0000 1.9969 1.9985 404.5757 404.9722 0.0614 -1.0000 -1.0000 5909075 1601423935.80 151.4000 59.9990 32.0000 1.9963 1.9980 404.5149 404.9121 0.0616 -1.0000 -1.0000 5909255 1601423935.90 151.4000 59.9990 32.0000 1.9986 2.0002 404.0473 404.4441 0.0615 -1.0000 -1.0000 5909325 1601423936.00 151.4000 59.9990 32.0000 2.0001 2.0017 404.1395 404.5352 0.0614 -1.0000 -1.0000 5909386 1601423936.10 151.4776 59.9990 32.0000 1.9978 1.9994 404.3171 404.7129 0.0615 -1.0000 -1.0000 5909455 1601423936.20 151.6275 59.9990 32.0000 1.9992 2.0008 404.4499 404.8476 0.0616 -1.0000 -1.0000 5909515 1601423936.30 151.6275 59.9990 32.0000 1.9984 2.0001 404.3659 404.7614 0.0613 -1.0000 -1.0000 5910185 1601423936.40 151.6275 59.9990 32.0000 1.9996 2.0012 404.3495 404.7448 0.0614 -1.0000 -1.0000 5910255 1601423936.50 151.6275 59.9990 32.0000 2.0001 2.0017 404.0298 404.4260 0.0616 -1.0000 -1.0000 5910325 1601423936.60 151.6275 59.9990 32.0000 1.9993 2.0009 404.4477 404.8455 0.0617 -1.0000 -1.0000 5910385 1601423936.70 151.6476 59.9990 32.0000 1.9972 1.9988 404.6546 405.0528 0.0617 -1.0000 -1.0000 5910455 1601423936.80 151.6476 59.9990 32.0000 1.9956 1.9972 404.3318 404.7280 0.0615 -1.0000 -1.0000 5910515 1601423936.90 151.6476 59.9990 32.0000 1.9977 1.9994 404.3398 404.7358 0.0614 -1.0000 -1.0000 5910595 1601423937.00 151.6476 59.9990 32.0000 1.9981 1.9997 404.1732 404.5695 0.0615 -1.0000 -1.0000 5910655 1601423937.10 151.6476 59.9990 32.0000 1.9977 1.9993 404.6298 405.0254 0.0614 -1.0000 -1.0000 5910715 1601423937.20 151.6476 59.9990 32.0000 1.9959 1.9975 404.4626 404.8597 0.0617 -1.0000 -1.0000 5910795 1601423937.30 151.7650 59.9990 32.0000 1.9967 1.9983 404.4155 404.8124 0.0615 -1.0000 -1.0000 5910885 1601423937.40 151.7650 59.9990 32.0000 1.9990 2.0006 404.0203 404.4168 0.0615 -1.0000 -1.0000 5910945 1601423937.50 151.7650 59.9990 32.0000 1.9997 2.0013 404.1546 404.5500 0.0614 -1.0000 -1.0000 5911025 1601423937.60 151.7650 59.9990 32.0000 1.9977 1.9993 404.2232 404.6182 0.0614 -1.0000 -1.0000 5911085 1601423937.70 151.7650 59.9990 32.0000 1.9974 1.9991 404.5443 404.9422 0.0615 -1.0000 -1.0000 5911145 1601423937.80 151.3995 59.9990 32.0000 1.9975 1.9992 404.4996 404.8960 0.0616 -1.0000 -1.0000 5911414 1601423937.90 151.3995 59.9990 32.0000 1.9974 1.9990 404.3408 404.7362 0.0614 -1.0000 -1.0000 5911534 1601423938.00 151.3995 59.9990 32.0000 1.9984 2.0000 403.8591 404.2554 0.0615 -1.0000 -1.0000 5911594 1601423938.10 151.3995 59.9990 32.0000 1.9973 1.9989 404.0820 404.4785 0.0616 -1.0000 -1.0000 5911664 1601423938.20 151.3995 59.9990 32.0000 1.9963 1.9979 404.4164 404.8122 0.0613 -1.0000 -1.0000 5911724 1601423938.30 151.3995 59.9990 32.0000 1.9977 1.9993 404.4340 404.8285 0.0612 -1.0000 -1.0000 5911794 1601423938.40 151.4961 59.9990 32.0000 1.9993 2.0009 404.2880 404.6852 0.0619 -1.0000 -1.0000 5911864 1601423938.50 151.5122 59.9990 32.0000 1.9985 2.0002 403.9412 404.3381 0.0616 -1.0000 -1.0000 5911924 1601423938.60 151.5122 59.9990 32.0000 1.9984 2.0000 404.2063 404.6031 0.0616 -1.0000 -1.0000 5911994 1601423938.70 151.5122 59.9990 32.0000 1.9982 1.9998 404.5311 404.9280 0.0615 -1.0000 -1.0000 5912064 1601423938.80 151.5122 59.9990 32.0000 1.9971 1.9987 404.5760 404.9712 0.0613 -1.0000 -1.0000 5912294 1601423938.90 151.5122 59.9990 32.0000 1.9998 2.0014 403.9672 404.3621 0.0614 -1.0000 -1.0000 5912364 1601423939.00 151.4041 59.9990 32.0000 1.9996 2.0013 404.0586 404.4543 0.0615 -1.0000 -1.0000 5912424 1601423939.10 151.4041 59.9990 32.0000 1.9987 2.0003 404.4872 404.8839 0.0615 -1.0000 -1.0000 5912494 1601423939.20 151.4041 59.9990 32.0000 1.9964 1.9981 404.5367 404.9329 0.0615 -1.0000 -1.0000 5912614 1601423939.30 151.4041 59.9990 32.0000 2.0000 2.0016 404.0960 404.4926 0.0616 -1.0000 -1.0000 5912684 1601423939.40 151.4041 59.9990 32.0000 1.9993 2.0009 403.9358 404.3329 0.0617 -1.0000 -1.0000 5912774 1601423939.50 151.4863 59.9990 32.0000 1.9968 1.9984 404.2741 404.6695 0.0614 -1.0000 -1.0000 5912854 1601423939.60 151.6782 59.9990 32.0000 1.9968 1.9984 404.4744 404.8710 0.0616 -1.0000 -1.0000 5912914 1601423939.70 151.6782 59.9990 32.0000 1.9981 1.9997 404.4591 404.8549 0.0613 -1.0000 -1.0000 5912994 1601423939.80 151.6782 59.9990 32.0000 1.9973 1.9989 404.3487 404.7445 0.0614 -1.0000 -1.0000 5913074 1601423939.90 151.6782 59.9990 32.0000 1.9981 1.9997 404.0848 404.4809 0.0615 -1.0000 -1.0000 5913304 1601423940.00 151.6782 59.9990 32.0000 1.9985 2.0001 404.1669 404.5633 0.0615 -1.0000 -1.0000 5913364 1601423940.10 151.4381 59.9983 32.0000 1.9972 1.9988 404.3966 404.7931 0.0615 -1.0000 -1.0000 5913444 1601423940.20 151.4381 59.9983 32.0000 1.9964 1.9980 404.4927 404.8896 0.0616 -1.0000 -1.0000 5913504 1601423940.30 151.4381 59.9983 32.0000 1.9959 1.9975 404.3620 404.7561 0.0613 -1.0000 -1.0000 5913564 1601423940.40 151.4381 59.9983 32.0000 1.9976 1.9992 403.9357 404.3321 0.0615 -1.0000 -1.0000 5913654 1601423940.50 151.4381 59.9983 32.0000 1.9992 2.0008 404.1238 404.5195 0.0614 -1.0000 -1.0000 5913714 1601423940.60 151.3893 59.9983 32.0000 1.9980 1.9996 404.6145 405.0099 0.0614 -1.0000 -1.0000 5913784 1601423940.70 151.3893 59.9983 32.0000 1.9982 1.9999 404.4535 404.8506 0.0616 -1.0000 -1.0000 5913854 1601423940.80 151.3893 59.9983 32.0000 1.9975 1.9991 404.1501 404.5463 0.0615 -1.0000 -1.0000 5913914 1601423940.90 151.3893 59.9983 32.0000 1.9988 2.0004 404.1181 404.5138 0.0614 -1.0000 -1.0000 5914844 1601423941.00 151.3893 59.9983 32.0000 1.9974 1.9991 404.0292 404.4251 0.0615 -1.0000 -1.0000 5914904 1601423941.10 151.3893 59.9983 32.0000 1.9974 1.9990 404.3857 404.7837 0.0618 -1.0000 -1.0000 5914974 1601423941.20 151.8783 59.9983 32.0000 1.9977 1.9993 404.5177 404.9142 0.0614 -1.0000 -1.0000 5915044 1601423941.30 151.8783 59.9983 32.0000 1.9976 1.9992 404.3347 404.7312 0.0617 -1.0000 -1.0000 5915104 1601423941.40 151.8783 59.9983 32.0000 1.9988 2.0005 403.9245 404.3201 0.0615 -1.0000 -1.0000 5915164 1601423941.50 151.8783 59.9983 32.0000 1.9988 2.0004 404.5506 404.9486 0.0618 -1.0000 -1.0000 5915244 1601423941.60 151.8783 59.9983 32.0000 1.9988 2.0005 404.5346 404.9321 0.0615 -1.0000 -1.0000 5915303 1601423941.70 151.8783 59.9983 32.0000 2.0000 2.0016 404.1866 404.5829 0.0616 -1.0000 -1.0000 5915383 1601423941.80 151.6029 59.9983 32.0000 1.9982 1.9999 404.2147 404.6115 0.0614 -1.0000 -1.0000 5915454 1601423941.90 151.3186 59.9983 32.0000 1.9963 1.9979 404.3349 404.7318 0.0616 -1.0000 -1.0000 5915513 1601423942.00 151.3186 59.9983 32.0000 1.9970 1.9986 404.5467 404.9439 0.0616 -1.0000 -1.0000 5915573 1601423942.10 151.3186 59.9983 32.0000 1.9961 1.9977 404.2996 404.6954 0.0614 -1.0000 -1.0000 5915654 1601423942.20 151.3186 59.9983 32.0000 1.9994 2.0010 404.2027 404.5983 0.0614 -1.0000 -1.0000 5915713 1601423942.30 151.3213 59.9983 32.0000 1.9973 1.9989 403.9737 404.3709 0.0618 -1.0000 -1.0000 5915773 1601423942.40 151.4299 59.9983 32.0000 1.9976 1.9992 404.1529 404.5469 0.0612 -1.0000 -1.0000 5915913 1601423942.50 151.4299 59.9983 32.0000 1.9955 1.9971 404.3835 404.7785 0.0613 -1.0000 -1.0000 5915973 1601423942.60 151.4299 59.9983 32.0000 1.9970 1.9986 404.3699 404.7667 0.0616 -1.0000 -1.0000 5916043 1601423942.70 151.4299 59.9983 32.0000 1.9993 2.0010 404.1323 404.5286 0.0616 -1.0000 -1.0000 5916113 1601423942.80 151.4299 59.9983 32.0000 1.9993 2.0009 403.9351 404.3332 0.0619 -1.0000 -1.0000 5916173 1601423942.90 151.3017 59.9983 32.0000 1.9975 1.9991 404.2196 404.6159 0.0614 -1.0000 -1.0000 5916673 1601423943.00 151.3017 59.9983 32.0000 1.9959 1.9975 404.5535 404.9500 0.0614 -1.0000 -1.0000 5916743 1601423943.10 151.3017 59.9983 32.0000 1.9967 1.9983 404.5619 404.9580 0.0615 -1.0000 -1.0000 5916803 1601423943.20 151.3017 59.9983 32.0000 1.9980 1.9996 404.4680 404.8618 0.0611 -1.0000 -1.0000 5916873 1601423943.30 151.3017 59.9983 32.0000 2.0002 2.0018 404.2583 404.6544 0.0614 -1.0000 -1.0000 5916933 1601423943.40 151.3017 59.9983 32.0000 1.9985 2.0001 404.1857 404.5805 0.0612 -1.0000 -1.0000 5917003 1601423943.50 151.5990 59.9983 32.0000 1.9968 1.9985 404.3153 404.7116 0.0615 -1.0000 -1.0000 5917073 1601423943.60 151.5990 59.9983 32.0000 1.9964 1.9980 404.5513 404.9480 0.0616 -1.0000 -1.0000 5917133 1601423943.70 151.5990 59.9983 32.0000 1.9982 1.9998 404.4063 404.8044 0.0618 -1.0000 -1.0000 5917193 1601423943.80 151.5990 59.9983 32.0000 1.9996 2.0012 404.1531 404.5493 0.0614 -1.0000 -1.0000 5917273 1601423943.90 151.5990 59.9983 32.0000 1.9981 1.9997 404.4910 404.8864 0.0613 -1.0000 -1.0000 5917333 1601423944.00 151.5990 59.9983 32.0000 1.9962 1.9979 404.3952 404.7902 0.0616 -1.0000 -1.0000 5917393 1601423944.10 151.5684 59.9983 32.0000 1.9983 1.9999 404.1778 404.5741 0.0616 -1.0000 -1.0000 5917473 1601423944.20 151.5680 59.9983 32.0000 1.9976 1.9992 404.0420 404.4373 0.0614 -1.0000 -1.0000 5917533 1601423944.30 151.5680 59.9983 32.0000 1.9977 1.9994 404.1300 404.5256 0.0614 -1.0000 -1.0000 5917593 1601423944.40 151.5680 59.9983 32.0000 1.9986 2.0002 404.3010 404.6983 0.0616 -1.0000 -1.0000 5917663 1601423944.50 151.5680 59.9983 32.0000 1.9987 2.0003 404.5915 404.9886 0.0616 -1.0000 -1.0000 5917893 1601423944.60 151.5680 59.9983 32.0000 1.9975 1.9992 404.3229 404.7203 0.0616 -1.0000 -1.0000 5917953 1601423944.70 151.3720 59.9973 32.0000 1.9984 2.0000 404.1886 404.5832 0.0613 -1.0000 -1.0000 5918033 1601423944.80 151.3720 59.9973 32.0000 1.9994 2.0011 404.1385 404.5347 0.0615 -1.0000 -1.0000 5918093 1601423944.90 151.3720 59.9973 32.0000 1.9963 1.9979 404.3820 404.7788 0.0616 -1.0000 -1.0000 5918163 1601423945.00 151.3720 59.9973 32.0000 1.9963 1.9979 404.3754 404.7707 0.0612 -1.0000 -1.0000 5918533 1601423945.10 151.3720 59.9973 32.0000 1.9979 1.9995 404.1446 404.5401 0.0615 -1.0000 -1.0000 5918593 1601423945.20 151.4430 59.9973 32.0000 1.9994 2.0011 404.3493 404.7459 0.0616 -1.0000 -1.0000 5918673 1601423945.30 151.4467 59.9973 32.0000 1.9985 2.0001 404.4399 404.8353 0.0612 -1.0000 -1.0000 5918733 1601423945.40 151.4467 59.9973 32.0000 1.9968 1.9984 404.5162 404.9124 0.0614 -1.0000 -1.0000 5918803 1601423945.50 151.4467 59.9973 32.0000 1.9979 1.9995 404.4493 404.8450 0.0614 -1.0000 -1.0000 5919053 1601423945.60 151.4467 59.9973 32.0000 2.0009 2.0025 404.1580 404.5536 0.0614 -1.0000 -1.0000 5919123 1601423945.70 151.4467 59.9973 32.0000 1.9986 2.0003 404.0951 404.4924 0.0616 -1.0000 -1.0000 5919183 1601423945.80 151.4467 59.9973 32.0000 1.9972 1.9988 404.2235 404.6202 0.0617 -1.0000 -1.0000 5919253 1601423945.90 151.3822 59.9973 32.0000 1.9971 1.9987 404.7301 405.1278 0.0616 -1.0000 -1.0000 5919313 1601423946.00 151.3822 59.9973 32.0000 1.9978 1.9994 404.2699 404.6684 0.0618 -1.0000 -1.0000 5919953 1601423946.10 151.3822 59.9973 32.0000 1.9978 1.9994 403.9331 404.3284 0.0614 -1.0000 -1.0000 5920023 1601423946.20 151.3822 59.9973 32.0000 1.9976 1.9992 404.2876 404.6831 0.0614 -1.0000 -1.0000 5920113 1601423946.30 151.3822 59.9973 32.0000 1.9972 1.9988 404.4280 404.8248 0.0615 -1.0000 -1.0000 5920183 1601423946.40 151.4636 59.9973 32.0000 1.9983 1.9999 404.4013 404.7963 0.0614 -1.0000 -1.0000 5920263 1601423946.50 151.4985 59.9973 32.0000 2.0001 2.0017 404.4966 404.8945 0.0617 -1.0000 -1.0000 5920323 1601423946.60 151.4985 59.9973 32.0000 1.9995 2.0011 404.0499 404.4446 0.0614 -1.0000 -1.0000 5920383 1601423946.70 151.4985 59.9973 32.0000 1.9970 1.9986 404.0471 404.4440 0.0615 -1.0000 -1.0000 5920463 1601423946.80 151.4985 59.9973 32.0000 1.9964 1.9980 404.4322 404.8273 0.0612 -1.0000 -1.0000 5920522 1601423946.90 151.4985 59.9973 32.0000 1.9955 1.9971 404.4381 404.8352 0.0616 -1.0000 -1.0000 5920592 1601423947.00 151.5526 59.9973 32.0000 1.9976 1.9992 404.4356 404.8322 0.0615 -1.0000 -1.0000 5920653 1601423947.10 151.5586 59.9973 32.0000 1.9968 1.9984 404.2017 404.5986 0.0616 -1.0000 -1.0000 5920712 1601423947.20 151.5586 59.9973 32.0000 1.9976 1.9992 404.3383 404.7346 0.0614 -1.0000 -1.0000 5920792 1601423947.30 151.5586 59.9973 32.0000 1.9960 1.9976 404.5167 404.9126 0.0614 -1.0000 -1.0000 5920852 1601423947.40 151.5586 59.9973 32.0000 1.9959 1.9975 404.2835 404.6794 0.0614 -1.0000 -1.0000 5920912 1601423947.50 151.5586 59.9973 32.0000 1.9993 2.0009 404.0860 404.4805 0.0612 -1.0000 -1.0000 5920992 1601423947.60 151.5246 59.9973 32.0000 1.9991 2.0007 404.0584 404.4537 0.0614 -1.0000 -1.0000 5921052 1601423947.70 151.4310 59.9973 32.0000 1.9968 1.9984 404.2008 404.5966 0.0615 -1.0000 -1.0000 5921112 1601423947.80 151.4310 59.9973 32.0000 1.9960 1.9976 404.3916 404.7876 0.0614 -1.0000 -1.0000 5921182 1601423947.90 151.4310 59.9973 32.0000 1.9968 1.9984 404.3780 404.7735 0.0615 -1.0000 -1.0000 5921252 1601423948.00 151.4310 59.9973 32.0000 1.9971 1.9987 404.1866 404.5821 0.0612 -1.0000 -1.0000 5921312 1601423948.10 151.3803 59.9973 32.0000 1.9993 2.0009 404.1236 404.5169 0.0612 -1.0000 -1.0000 5921652 1601423948.20 151.3803 59.9973 32.0000 1.9987 2.0003 404.2393 404.6369 0.0617 -1.0000 -1.0000 5921712 1601423948.30 151.3803 59.9973 32.0000 1.9984 2.0000 404.3945 404.7915 0.0616 -1.0000 -1.0000 5921782 1601423948.40 151.3803 59.9973 32.0000 1.9978 1.9994 404.1289 404.5245 0.0613 -1.0000 -1.0000 5921852 1601423948.50 151.3803 59.9973 32.0000 1.9994 2.0010 403.9974 404.3942 0.0616 -1.0000 -1.0000 5921912 1601423948.60 151.3803 59.9973 32.0000 1.9989 2.0005 404.2703 404.6662 0.0614 -1.0000 -1.0000 5922142 1601423948.70 151.3803 59.9973 32.0000 1.9978 1.9994 404.4879 404.8827 0.0612 -1.0000 -1.0000 5922212 1601423948.80 151.3429 59.9973 32.0000 1.9981 1.9997 404.4574 404.8525 0.0614 -1.0000 -1.0000 5922272 1601423948.90 151.3429 59.9973 32.0000 1.9993 2.0009 404.1790 404.5760 0.0616 -1.0000 -1.0000 5922342 1601423949.00 151.3429 59.9973 32.0000 1.9971 1.9987 404.2352 404.6300 0.0612 -1.0000 -1.0000 5922412 1601423949.10 151.3429 59.9973 32.0000 1.9973 1.9989 404.5780 404.9749 0.0616 -1.0000 -1.0000 5922672 1601423949.20 151.3429 59.9973 32.0000 1.9948 1.9964 404.3494 404.7452 0.0614 -1.0000 -1.0000 5922742 1601423949.30 151.3429 59.9973 32.0000 1.9966 1.9982 404.3099 404.7070 0.0617 -1.0000 -1.0000 5922802 1601423949.40 151.3429 59.9973 32.0000 1.9977 1.9994 403.9421 404.3385 0.0616 -1.0000 -1.0000 5922862 1601423949.50 151.6644 59.9973 32.0000 1.9978 1.9994 404.1054 404.5023 0.0616 -1.0000 -1.0000 5922942 1601423949.60 151.6644 59.9973 32.0000 1.9973 1.9989 404.3014 404.6973 0.0613 -1.0000 -1.0000 5923922 1601423949.70 151.6644 59.9973 32.0000 1.9973 1.9989 404.4436 404.8392 0.0614 -1.0000 -1.0000 5923982 1601423949.80 151.6644 59.9973 32.0000 1.9994 2.0010 404.6229 405.0194 0.0615 -1.0000 -1.0000 5924052 1601423949.90 151.6644 59.9973 32.0000 1.9983 2.0000 404.4491 404.8454 0.0614 -1.0000 -1.0000 5924121 1601423950.00 151.4164 59.9975 32.0000 1.9990 2.0006 404.0778 404.4742 0.0615 -1.0000 -1.0000 5924181 1601423950.10 151.4164 59.9975 32.0000 2.0015 2.0031 404.1552 404.5500 0.0612 -1.0000 -1.0000 5924251 1601423950.20 151.4164 59.9975 32.0000 1.9976 1.9992 404.3855 404.7786 0.0610 -1.0000 -1.0000 5924311 1601423950.30 151.4164 59.9975 32.0000 1.9956 1.9972 404.4036 404.7987 0.0613 -1.0000 -1.0000 5924381 1601423950.40 151.4164 59.9975 32.0000 1.9981 1.9997 404.5278 404.9232 0.0614 -1.0000 -1.0000 5924451 1601423950.50 151.4164 59.9975 32.0000 1.9993 2.0009 404.1987 404.5960 0.0617 -1.0000 -1.0000 5924512 1601423950.60 151.5608 59.9975 32.0000 1.9990 2.0006 404.1718 404.5671 0.0613 -1.0000 -1.0000 5924572 1601423950.70 151.5671 59.9975 32.0000 1.9981 1.9997 404.3715 404.7669 0.0615 -1.0000 -1.0000 5924681 1601423950.80 151.5671 59.9975 32.0000 1.9964 1.9980 404.4702 404.8661 0.0613 -1.0000 -1.0000 5924751 1601423950.90 151.5671 59.9975 32.0000 1.9966 1.9982 404.5410 404.9334 0.0610 -1.0000 -1.0000 5924822 1601423951.00 151.5671 59.9975 32.0000 1.9973 1.9989 404.3349 404.7299 0.0613 -1.0000 -1.0000 5925042 1601423951.10 151.5671 59.9975 32.0000 1.9994 2.0010 404.0806 404.4748 0.0612 -1.0000 -1.0000 5925102 1601423951.20 151.3976 59.9975 32.0000 1.9980 1.9996 404.1718 404.5689 0.0616 -1.0000 -1.0000 5925182 1601423951.30 151.3976 59.9975 32.0000 1.9967 1.9983 404.5842 404.9798 0.0613 -1.0000 -1.0000 5925242 1601423951.40 151.3976 59.9975 32.0000 1.9977 1.9993 404.6751 405.0704 0.0613 -1.0000 -1.0000 5925312 1601423951.50 151.3976 59.9975 32.0000 1.9975 1.9991 404.2973 404.6929 0.0614 -1.0000 -1.0000 5925382 1601423951.60 151.3976 59.9975 32.0000 1.9975 1.9991 404.1714 404.5679 0.0616 -1.0000 -1.0000 5925452 1601423951.70 151.3976 59.9975 32.0000 1.9968 1.9984 404.3541 404.7512 0.0616 -1.0000 -1.0000 5925511 1601423951.80 151.3976 59.9975 32.0000 1.9962 1.9978 404.5476 404.9445 0.0615 -1.0000 -1.0000 5925592 1601423951.90 151.3976 59.9975 32.0000 1.9998 2.0015 404.3523 404.7474 0.0613 -1.0000 -1.0000 5925661 1601423952.00 151.3976 59.9975 32.0000 2.0000 2.0016 404.1682 404.5635 0.0614 -1.0000 -1.0000 5925721 1601423952.10 151.3976 59.9975 32.0000 1.9991 2.0007 404.4117 404.8076 0.0614 -1.0000 -1.0000 5925791 1601423952.20 151.3976 59.9975 32.0000 1.9953 1.9970 404.6465 405.0427 0.0613 -1.0000 -1.0000 5925861 1601423952.30 151.2741 59.9975 32.0000 1.9966 1.9983 404.5340 404.9293 0.0614 -1.0000 -1.0000 5925921 1601423952.40 151.2741 59.9975 32.0000 1.9971 1.9987 404.3283 404.7234 0.0613 -1.0000 -1.0000 5925991 1601423952.50 151.2741 59.9975 32.0000 1.9973 1.9989 404.1440 404.5393 0.0614 -1.0000 -1.0000 5926051 1601423952.60 151.2741 59.9975 32.0000 1.9981 1.9997 404.0797 404.4753 0.0615 -1.0000 -1.0000 5926121 1601423952.70 151.2741 59.9975 32.0000 1.9974 1.9990 404.3076 404.7026 0.0614 -1.0000 -1.0000 5926191 1601423952.80 151.2741 59.9975 32.0000 1.9973 1.9989 404.5765 404.9743 0.0616 -1.0000 -1.0000 5926921 1601423952.90 151.2741 59.9975 32.0000 1.9980 1.9996 404.3868 404.7827 0.0614 -1.0000 -1.0000 5926991 1601423953.00 151.4298 59.9975 32.0000 1.9985 2.0001 404.2124 404.6100 0.0617 -1.0000 -1.0000 5927061 1601423953.10 151.4298 59.9975 32.0000 1.9978 1.9994 404.2091 404.6049 0.0614 -1.0000 -1.0000 5927121 1601423953.20 151.4298 59.9975 32.0000 1.9962 1.9978 404.4524 404.8469 0.0612 -1.0000 -1.0000 5927201 1601423953.30 151.4298 59.9975 32.0000 1.9956 1.9972 404.5693 404.9661 0.0615 -1.0000 -1.0000 5927271 1601423953.40 151.4298 59.9975 32.0000 1.9979 1.9995 404.3733 404.7685 0.0614 -1.0000 -1.0000 5927331 1601423953.50 151.4747 59.9975 32.0000 1.9979 1.9995 404.1397 404.5358 0.0615 -1.0000 -1.0000 5927411 1601423953.60 151.5298 59.9975 32.0000 1.9983 1.9999 404.1173 404.5121 0.0613 -1.0000 -1.0000 5927471 1601423953.70 151.5298 59.9975 32.0000 1.9964 1.9980 404.2785 404.6738 0.0614 -1.0000 -1.0000 5927541 1601423953.80 151.5298 59.9975 32.0000 1.9968 1.9984 404.4218 404.8191 0.0617 -1.0000 -1.0000 5927611 1601423953.90 151.5298 59.9975 32.0000 1.9975 1.9991 404.2583 404.6551 0.0615 -1.0000 -1.0000 5927671 1601423954.00 151.5298 59.9975 32.0000 1.9996 2.0012 404.1763 404.5710 0.0614 -1.0000 -1.0000 5927731 1601423954.10 151.5298 59.9975 32.0000 2.0000 2.0016 404.1613 404.5574 0.0614 -1.0000 -1.0000 5927811 1601423954.20 151.5493 59.9962 32.0000 1.9971 1.9987 404.4728 404.8698 0.0616 -1.0000 -1.0000 5927871 1601423954.30 151.5493 59.9962 32.0000 1.9947 1.9963 404.5569 404.9536 0.0615 -1.0000 -1.0000 5927940 1601423954.40 151.5493 59.9962 32.0000 1.9959 1.9975 404.3024 404.6965 0.0610 -1.0000 -1.0000 5928010 1601423954.50 151.5493 59.9962 32.0000 1.9970 1.9986 404.3548 404.7510 0.0615 -1.0000 -1.0000 5928071 1601423954.60 151.5493 59.9962 32.0000 1.9988 2.0004 404.1084 404.5043 0.0614 -1.0000 -1.0000 5928130 1601423954.70 151.5493 59.9962 32.0000 1.9969 1.9985 404.2153 404.6103 0.0614 -1.0000 -1.0000 5928210 1601423954.80 151.5493 59.9962 32.0000 1.9974 1.9990 404.3741 404.7686 0.0613 -1.0000 -1.0000 5928440 1601423954.90 151.5493 59.9962 32.0000 1.9966 1.9982 404.6051 405.0020 0.0615 -1.0000 -1.0000 5928510 1601423955.00 151.5493 59.9962 32.0000 1.9983 1.9999 404.2219 404.6183 0.0616 -1.0000 -1.0000 5928570 1601423955.10 151.5493 59.9962 32.0000 2.0000 2.0016 404.0938 404.4903 0.0615 -1.0000 -1.0000 5928640 1601423955.20 151.5493 59.9962 32.0000 1.9977 1.9993 404.4622 404.8584 0.0615 -1.0000 -1.0000 5928710 1601423955.30 151.5493 59.9962 32.0000 1.9996 2.0012 404.4544 404.8505 0.0614 -1.0000 -1.0000 5928940 1601423955.40 151.5367 59.9962 32.0000 1.9989 2.0005 404.3187 404.7151 0.0615 -1.0000 -1.0000 5929000 1601423955.50 151.5367 59.9962 32.0000 1.9988 2.0004 404.1185 404.5131 0.0613 -1.0000 -1.0000 5929070 1601423955.60 151.5367 59.9962 32.0000 1.9976 1.9992 404.0726 404.4685 0.0616 -1.0000 -1.0000 5929140 1601423955.70 151.5367 59.9962 32.0000 1.9994 2.0010 403.9975 404.3921 0.0613 -1.0000 -1.0000 5929200 1601423955.80 151.5367 59.9962 32.0000 1.9980 1.9996 404.4841 404.8808 0.0615 -1.0000 -1.0000 5929280 1601423955.90 151.5367 59.9962 32.0000 1.9980 1.9996 404.5395 404.9357 0.0614 -1.0000 -1.0000 5929340 1601423956.00 151.5007 59.9962 32.0000 1.9978 1.9994 404.5549 404.9513 0.0615 -1.0000 -1.0000 5929400 1601423956.10 151.4543 59.9962 32.0000 1.9984 2.0000 404.3210 404.7177 0.0616 -1.0000 -1.0000 5929480 1601423956.20 151.4543 59.9962 32.0000 1.9974 1.9991 404.4879 404.8852 0.0616 -1.0000 -1.0000 5929540 1601423956.30 151.4543 59.9962 32.0000 1.9958 1.9974 404.4548 404.8501 0.0613 -1.0000 -1.0000 5929600 1601423956.40 151.4543 59.9962 32.0000 1.9986 2.0002 404.3214 404.7169 0.0614 -1.0000 -1.0000 5929670 1601423956.50 151.4543 59.9962 32.0000 2.0005 2.0021 404.2137 404.6103 0.0616 -1.0000 -1.0000 5929740 1601423956.60 151.6121 59.9962 32.0000 1.9984 2.0000 404.2540 404.6484 0.0613 -1.0000 -1.0000 5929800 1601423956.70 151.6121 59.9962 32.0000 1.9967 1.9983 404.4119 404.8090 0.0615 -1.0000 -1.0000 5929870 1601423956.80 151.6121 59.9962 32.0000 1.9972 1.9988 404.4640 404.8590 0.0612 -1.0000 -1.0000 5929930 1601423956.90 151.6121 59.9962 32.0000 1.9999 2.0015 404.1555 404.5512 0.0615 -1.0000 -1.0000 5930170 1601423957.00 151.6121 59.9962 32.0000 1.9989 2.0005 403.9827 404.3780 0.0614 -1.0000 -1.0000 5930240 1601423957.10 151.6121 59.9962 32.0000 1.9987 2.0003 404.1567 404.5523 0.0614 -1.0000 -1.0000 5930300 1601423957.20 151.5555 59.9962 32.0000 1.9967 1.9983 404.2527 404.6471 0.0613 -1.0000 -1.0000 5930370 1601423957.30 151.5555 59.9962 32.0000 1.9970 1.9986 404.3021 404.6984 0.0615 -1.0000 -1.0000 5930430 1601423957.40 151.5555 59.9962 32.0000 1.9982 1.9998 404.1930 404.5894 0.0616 -1.0000 -1.0000 5930680 1601423957.50 151.5555 59.9962 32.0000 2.0000 2.0016 404.0624 404.4583 0.0614 -1.0000 -1.0000 5930750 1601423957.60 151.5555 59.9962 32.0000 1.9988 2.0004 404.5021 404.8992 0.0616 -1.0000 -1.0000 5930810 1601423957.70 151.4053 59.9962 32.0000 1.9983 2.0000 404.5817 404.9780 0.0614 -1.0000 -1.0000 5930870 1601423957.80 151.3821 59.9962 32.0000 1.9983 1.9999 404.3239 404.7196 0.0614 -1.0000 -1.0000 5930950 1601423957.90 151.3821 59.9962 32.0000 1.9990 2.0006 404.1266 404.5213 0.0613 -1.0000 -1.0000 5931190 1601423958.00 151.3821 59.9962 32.0000 1.9995 2.0011 404.1304 404.5257 0.0614 -1.0000 -1.0000 5931250 1601423958.10 151.3821 59.9962 32.0000 1.9977 1.9993 404.3572 404.7534 0.0615 -1.0000 -1.0000 5931320 1601423958.20 151.3824 59.9962 32.0000 1.9968 1.9984 404.5730 404.9689 0.0614 -1.0000 -1.0000 5931390 1601423958.30 151.3901 59.9962 32.0000 1.9975 1.9991 404.4990 404.8949 0.0614 -1.0000 -1.0000 5931450 1601423958.40 151.3901 59.9962 32.0000 2.0002 2.0018 404.3310 404.7270 0.0615 -1.0000 -1.0000 5932220 1601423958.50 151.3901 59.9962 32.0000 1.9994 2.0010 404.2595 404.6547 0.0614 -1.0000 -1.0000 5932280 1601423958.60 151.3901 59.9962 32.0000 1.9982 1.9998 404.4806 404.8779 0.0616 -1.0000 -1.0000 5932340 1601423958.70 151.3901 59.9962 32.0000 1.9979 1.9995 404.5838 404.9796 0.0613 -1.0000 -1.0000 5932420 1601423958.80 151.5298 59.9962 32.0000 1.9995 2.0011 404.4949 404.8913 0.0615 -1.0000 -1.0000 5932480 1601423958.90 151.5298 59.9962 32.0000 2.0000 2.0017 404.2618 404.6582 0.0615 -1.0000 -1.0000 5932560 1601423959.00 151.5298 59.9962 32.0000 1.9990 2.0006 404.0894 404.4853 0.0615 -1.0000 -1.0000 5932620 1601423959.10 151.5298 59.9962 32.0000 1.9988 2.0004 404.1690 404.5624 0.0611 -1.0000 -1.0000 5932680 1601423959.20 151.5298 59.9962 32.0000 1.9965 1.9981 404.6106 405.0070 0.0616 -1.0000 -1.0000 5932750 1601423959.30 151.5615 59.9962 32.0000 1.9973 1.9989 404.5569 404.9526 0.0612 -1.0000 -1.0000 5932820 1601423959.40 151.5719 59.9962 32.0000 1.9969 1.9985 404.3947 404.7897 0.0612 -1.0000 -1.0000 5932880 1601423959.50 151.5719 59.9962 32.0000 1.9984 2.0000 404.2556 404.6498 0.0613 -1.0000 -1.0000 5932950 1601423959.60 151.5719 59.9962 32.0000 1.9975 1.9991 404.4072 404.8026 0.0613 -1.0000 -1.0000 5933010 1601423959.70 151.5719 59.9962 32.0000 1.9973 1.9989 404.6271 405.0234 0.0615 -1.0000 -1.0000 5933070 1601423959.80 151.5719 59.9962 32.0000 1.9989 2.0006 404.5154 404.9120 0.0616 -1.0000 -1.0000 5933150 1601423959.90 151.6221 59.9970 32.0000 1.9995 2.0011 404.2490 404.6461 0.0616 -1.0000 -1.0000 5933210 1601423960.00 151.6221 59.9970 32.0000 1.9984 2.0000 404.2121 404.6075 0.0613 -1.0000 -1.0000 5933399 1601423960.10 151.6221 59.9970 32.0000 1.9978 1.9994 404.1883 404.5827 0.0613 -1.0000 -1.0000 5933480 1601423960.20 151.6221 59.9970 32.0000 1.9977 1.9993 404.4612 404.8572 0.0614 -1.0000 -1.0000 5933539 1601423960.30 151.6221 59.9970 32.0000 1.9982 1.9998 404.5242 404.9188 0.0612 -1.0000 -1.0000 5933599 1601423960.40 151.6221 59.9970 32.0000 1.9974 1.9990 404.4252 404.8205 0.0613 -1.0000 -1.0000 5933670 1601423960.50 151.5668 59.9970 32.0000 1.9992 2.0008 404.0990 404.4943 0.0615 -1.0000 -1.0000 5934170 1601423960.60 151.5652 59.9970 32.0000 1.9986 2.0002 404.1432 404.5376 0.0613 -1.0000 -1.0000 5934229 1601423960.70 151.5652 59.9970 32.0000 1.9981 1.9997 404.5209 404.9181 0.0614 -1.0000 -1.0000 5934299 1601423960.80 151.5652 59.9970 32.0000 1.9979 1.9995 404.3366 404.7310 0.0613 -1.0000 -1.0000 5934369 1601423960.90 151.5652 59.9970 32.0000 1.9980 1.9996 404.1325 404.5269 0.0613 -1.0000 -1.0000 5934439 1601423961.00 151.5631 59.9970 32.0000 1.9968 1.9984 404.2235 404.6206 0.0617 -1.0000 -1.0000 5934499 1601423961.10 151.5500 59.9970 32.0000 1.9984 2.0000 404.5017 404.8992 0.0616 -1.0000 -1.0000 5934570 1601423961.20 151.5500 59.9970 32.0000 1.9963 1.9979 404.5502 404.9467 0.0615 -1.0000 -1.0000 5934640 1601423961.30 151.5500 59.9970 32.0000 1.9967 1.9984 404.5331 404.9289 0.0613 -1.0000 -1.0000 5934709 1601423961.40 151.5500 59.9970 32.0000 1.9992 2.0008 404.3618 404.7572 0.0614 -1.0000 -1.0000 5934770 1601423961.50 151.5500 59.9970 32.0000 1.9985 2.0001 404.1165 404.5125 0.0615 -1.0000 -1.0000 5934919 1601423961.60 151.5306 59.9970 32.0000 1.9976 1.9992 404.2499 404.6455 0.0613 -1.0000 -1.0000 5934980 1601423961.70 151.5306 59.9970 32.0000 1.9972 1.9988 404.5020 404.8982 0.0616 -1.0000 -1.0000 5935049 1601423961.80 151.5306 59.9970 32.0000 2.0005 2.0021 404.3792 404.7770 0.0617 -1.0000 -1.0000 5935119 1601423961.90 151.5306 59.9970 32.0000 2.0013 2.0029 404.2251 404.6216 0.0615 -1.0000 -1.0000 5935179 1601423962.00 151.5306 59.9970 32.0000 1.9979 1.9995 404.3744 404.7708 0.0615 -1.0000 -1.0000 5935239 1601423962.10 151.5073 59.9970 32.0000 1.9980 1.9996 404.5138 404.9107 0.0616 -1.0000 -1.0000 5935319 1601423962.20 151.4718 59.9970 32.0000 1.9973 1.9989 404.4751 404.8717 0.0616 -1.0000 -1.0000 5935380 1601423962.30 151.4718 59.9970 32.0000 1.9972 1.9988 404.3824 404.7780 0.0612 -1.0000 -1.0000 5935439 1601423962.40 151.4718 59.9970 32.0000 1.9995 2.0012 404.3088 404.7062 0.0617 -1.0000 -1.0000 5935509 1601423962.50 151.4718 59.9970 32.0000 2.0008 2.0024 404.1447 404.5396 0.0613 -1.0000 -1.0000 5936299 1601423962.60 151.4718 59.9970 32.0000 1.9990 2.0006 404.6519 405.0478 0.0614 -1.0000 -1.0000 5936359 1601423962.70 151.6627 59.9970 32.0000 1.9974 1.9990 404.7075 405.1043 0.0615 -1.0000 -1.0000 5936429 1601423962.80 151.6627 59.9970 32.0000 1.9968 1.9984 404.4499 404.8457 0.0615 -1.0000 -1.0000 5936519 1601423962.90 151.6627 59.9970 32.0000 1.9993 2.0009 404.2924 404.6889 0.0615 -1.0000 -1.0000 5936589 1601423963.00 151.6627 59.9970 32.0000 1.9968 1.9984 404.5503 404.9453 0.0611 -1.0000 -1.0000 5936649 1601423963.10 151.6627 59.9970 32.0000 1.9991 2.0007 404.3322 404.7270 0.0613 -1.0000 -1.0000 5936709 1601423963.20 151.6586 59.9970 32.0000 1.9993 2.0009 404.1464 404.5419 0.0614 -1.0000 -1.0000 5936799 1601423963.30 151.6541 59.9970 32.0000 1.9970 1.9986 404.1781 404.5735 0.0613 -1.0000 -1.0000 5936859 1601423963.40 151.6541 59.9970 32.0000 1.9978 1.9994 404.3828 404.7801 0.0616 -1.0000 -1.0000 5936919 1601423963.50 151.6541 59.9970 32.0000 1.9986 2.0002 404.6027 404.9966 0.0612 -1.0000 -1.0000 5936989 1601423963.60 151.6541 59.9970 32.0000 1.9966 1.9983 404.6673 405.0628 0.0613 -1.0000 -1.0000 5937059 1601423963.70 151.6541 59.9970 32.0000 1.9983 1.9999 404.4457 404.8420 0.0615 -1.0000 -1.0000 5937119 1601423963.80 151.4168 59.9970 32.0000 1.9980 1.9996 404.0917 404.4880 0.0615 -1.0000 -1.0000 5937189 1601423963.90 151.4168 59.9970 32.0000 1.9980 1.9997 404.1660 404.5609 0.0612 -1.0000 -1.0000 5937249 1601423964.00 151.4168 59.9970 32.0000 1.9982 1.9998 404.4458 404.8426 0.0616 -1.0000 -1.0000 5937319 1601423964.10 151.4168 59.9970 32.0000 1.9983 1.9999 404.3242 404.7219 0.0617 -1.0000 -1.0000 5937419 1601423964.20 151.4168 59.9970 32.0000 1.9998 2.0014 404.1759 404.5727 0.0615 -1.0000 -1.0000 5937479 1601423964.30 151.4168 59.9970 32.0000 1.9986 2.0002 404.1628 404.5572 0.0612 -1.0000 -1.0000 5937549 1601423964.40 151.3793 59.9970 32.0000 1.9986 2.0002 404.4827 404.8786 0.0614 -1.0000 -1.0000 5937619 1601423964.50 151.3767 59.9970 32.0000 1.9995 2.0011 404.5978 404.9935 0.0614 -1.0000 -1.0000 5937679 1601423964.60 151.3767 59.9970 32.0000 1.9991 2.0008 404.3640 404.7597 0.0614 -1.0000 -1.0000 5937819 1601423964.70 151.3767 59.9970 32.0000 1.9992 2.0008 404.0622 404.4585 0.0614 -1.0000 -1.0000 5937889 1601423964.80 151.3767 59.9970 32.0000 1.9982 1.9998 404.2166 404.6106 0.0612 -1.0000 -1.0000 5937949 1601423964.90 151.3764 59.9970 32.0000 1.9982 1.9998 404.6239 405.0205 0.0616 -1.0000 -1.0000 5938029 1601423965.00 151.3647 59.9974 32.0000 1.9971 1.9987 404.6952 405.0898 0.0613 -1.0000 -1.0000 5938089 1601423965.10 151.3647 59.9974 32.0000 1.9976 1.9992 404.5148 404.9115 0.0616 -1.0000 -1.0000 5938978 1601423965.20 151.3647 59.9974 32.0000 1.9988 2.0004 404.2432 404.6401 0.0616 -1.0000 -1.0000 5939048 1601423965.30 151.3647 59.9974 32.0000 1.9978 1.9994 404.2885 404.6825 0.0611 -1.0000 -1.0000 5939118 1601423965.40 151.3647 59.9974 32.0000 1.9966 1.9982 404.5575 404.9524 0.0613 -1.0000 -1.0000 5939178 1601423965.50 151.4337 59.9974 32.0000 1.9982 1.9998 404.5530 404.9482 0.0612 -1.0000 -1.0000 5939248 1601423965.60 151.4337 59.9974 32.0000 1.9997 2.0014 404.0868 404.4840 0.0617 -1.0000 -1.0000 5939308 1601423965.70 151.4337 59.9974 32.0000 2.0000 2.0017 404.0944 404.4911 0.0615 -1.0000 -1.0000 5939398 1601423965.80 151.4337 59.9974 32.0000 1.9979 1.9995 404.2070 404.6021 0.0613 -1.0000 -1.0000 5939468 1601423965.90 151.4337 59.9974 32.0000 1.9984 2.0000 404.2524 404.6478 0.0613 -1.0000 -1.0000 5939538 1601423966.00 151.7679 59.9974 32.0000 1.9967 1.9983 404.5278 404.9229 0.0614 -1.0000 -1.0000 5939608 1601423966.10 151.8298 59.9974 32.0000 1.9962 1.9979 404.5027 404.8995 0.0615 -1.0000 -1.0000 5939678 1601423966.20 151.8298 59.9974 32.0000 1.9978 1.9994 404.2760 404.6729 0.0616 -1.0000 -1.0000 5939738 1601423966.30 151.8298 59.9974 32.0000 2.0011 2.0027 404.3231 404.7191 0.0614 -1.0000 -1.0000 5939798 1601423966.40 151.8298 59.9974 32.0000 1.9996 2.0012 404.5037 404.8996 0.0614 -1.0000 -1.0000 5939878 1601423966.50 151.8298 59.9974 32.0000 1.9963 1.9980 404.5586 404.9574 0.0617 -1.0000 -1.0000 5939938 1601423966.60 151.5944 59.9974 32.0000 1.9950 1.9966 404.3406 404.7367 0.0615 -1.0000 -1.0000 5939998 1601423966.70 151.5944 59.9974 32.0000 1.9981 1.9997 404.1539 404.5491 0.0613 -1.0000 -1.0000 5940078 1601423966.80 151.5944 59.9974 32.0000 1.9989 2.0005 404.0963 404.4913 0.0612 -1.0000 -1.0000 5940138 1601423966.90 151.5944 59.9974 32.0000 1.9977 1.9993 404.4126 404.8066 0.0612 -1.0000 -1.0000 5940208 1601423967.00 151.5944 59.9974 32.0000 1.9972 1.9988 404.6921 405.0878 0.0614 -1.0000 -1.0000 5940278 1601423967.10 151.5073 59.9974 32.0000 1.9983 1.9999 404.6063 405.0017 0.0613 -1.0000 -1.0000 5940338 1601423967.20 151.4734 59.9974 32.0000 1.9996 2.0012 404.5037 404.9003 0.0616 -1.0000 -1.0000 5940738 1601423967.30 151.4734 59.9974 32.0000 1.9981 1.9997 404.2871 404.6843 0.0616 -1.0000 -1.0000 5940798 1601423967.40 151.4734 59.9974 32.0000 1.9972 1.9988 404.2115 404.6056 0.0612 -1.0000 -1.0000 5940858 1601423967.50 151.4734 59.9974 32.0000 1.9959 1.9975 404.5922 404.9879 0.0614 -1.0000 -1.0000 5940938 1601423967.60 151.4734 59.9974 32.0000 1.9974 1.9990 404.4663 404.8631 0.0616 -1.0000 -1.0000 5940998 1601423967.70 151.4734 59.9974 32.0000 1.9989 2.0005 404.2522 404.6480 0.0614 -1.0000 -1.0000 5941168 1601423967.80 151.4237 59.9974 32.0000 1.9981 1.9997 404.2229 404.6185 0.0614 -1.0000 -1.0000 5941248 1601423967.90 151.4237 59.9974 32.0000 1.9955 1.9971 404.4883 404.8844 0.0615 -1.0000 -1.0000 5941308 1601423968.00 151.4237 59.9974 32.0000 1.9985 2.0001 404.6298 405.0271 0.0616 -1.0000 -1.0000 5941368 1601423968.10 151.4237 59.9974 32.0000 1.9991 2.0007 404.6729 405.0698 0.0616 -1.0000 -1.0000 5941438 1601423968.20 151.4237 59.9974 32.0000 1.9977 1.9993 404.3330 404.7294 0.0614 -1.0000 -1.0000 5941508 1601423968.30 151.4209 59.9974 32.0000 1.9967 1.9983 404.5164 404.9119 0.0613 -1.0000 -1.0000 5941588 1601423968.40 151.4198 59.9974 32.0000 1.9972 1.9988 404.5981 404.9938 0.0614 -1.0000 -1.0000 5941658 1601423968.50 151.4198 59.9974 32.0000 1.9970 1.9986 404.5035 404.8994 0.0614 -1.0000 -1.0000 5941718 1601423968.60 151.4198 59.9974 32.0000 1.9995 2.0011 404.5133 404.9099 0.0616 -1.0000 -1.0000 5941788 1601423968.70 151.4198 59.9974 32.0000 1.9977 1.9993 404.7913 405.1886 0.0615 -1.0000 -1.0000 5942178 1601423968.80 151.4198 59.9974 32.0000 1.9993 2.0009 404.5257 404.9220 0.0616 -1.0000 -1.0000 5942238 1601423968.90 151.3780 59.9974 32.0000 1.9989 2.0005 404.4311 404.8281 0.0613 -1.0000 -1.0000 5942318 1601423969.00 151.3780 59.9974 32.0000 1.9988 2.0004 404.2741 404.6687 0.0612 -1.0000 -1.0000 5942378 1601423969.10 151.3780 59.9974 32.0000 1.9964 1.9980 404.5203 404.9151 0.0613 -1.0000 -1.0000 5942448 1601423969.20 151.3780 59.9974 32.0000 1.9965 1.9981 404.4703 404.8661 0.0614 -1.0000 -1.0000 5942558 1601423969.30 151.3780 59.9974 32.0000 1.9955 1.9971 404.3920 404.7878 0.0614 -1.0000 -1.0000 5942618 1601423969.40 151.5496 59.9974 32.0000 1.9970 1.9987 404.1387 404.5350 0.0615 -1.0000 -1.0000 5942688 1601423969.50 151.5806 59.9974 32.0000 2.0007 2.0023 404.1726 404.5692 0.0615 -1.0000 -1.0000 5942758 1601423969.60 151.5806 59.9974 32.0000 1.9982 1.9998 404.3839 404.7805 0.0616 -1.0000 -1.0000 5942818 1601423969.70 151.5806 59.9974 32.0000 1.9967 1.9983 404.6359 405.0334 0.0616 -1.0000 -1.0000 5943198 1601423969.80 151.5806 59.9974 32.0000 1.9986 2.0002 404.1740 404.5704 0.0615 -1.0000 -1.0000 5943268 1601423969.90 151.5806 59.9974 32.0000 1.9991 2.0007 404.1620 404.5591 0.0617 -1.0000 -1.0000 5943338 1601423970.00 151.5806 59.9974 32.0000 1.9988 2.0004 404.3713 404.7677 0.0615 -1.0000 -1.0000 5943398 1601423970.10 151.6109 59.9979 32.0000 1.9976 1.9993 404.5930 404.9896 0.0614 -1.0000 -1.0000 5943468 1601423970.20 151.6274 59.9982 32.0000 1.9967 1.9983 404.6123 405.0087 0.0616 -1.0000 -1.0000 5943538 1601423970.30 151.6274 59.9982 32.0000 1.9984 2.0000 404.4848 404.8793 0.0614 -1.0000 -1.0000 5943818 1601423970.40 151.6274 59.9982 32.0000 1.9989 2.0005 404.2966 404.6930 0.0614 -1.0000 -1.0000 5943888 1601423970.50 151.6274 59.9982 32.0000 1.9986 2.0002 404.2956 404.6919 0.0616 -1.0000 -1.0000 5943948 1601423970.60 151.6274 59.9982 32.0000 1.9963 1.9979 404.3265 404.7219 0.0614 -1.0000 -1.0000 5944008 1601423970.70 151.3752 59.9982 32.0000 1.9952 1.9968 404.5639 404.9609 0.0616 -1.0000 -1.0000 5944088 1601423970.80 151.3752 59.9982 32.0000 1.9970 1.9987 404.5385 404.9359 0.0616 -1.0000 -1.0000 5944318 1601423970.90 151.3752 59.9982 32.0000 1.9991 2.0008 404.2213 404.6182 0.0614 -1.0000 -1.0000 5944388 1601423971.00 151.3752 59.9982 32.0000 1.9985 2.0001 404.1916 404.5864 0.0614 -1.0000 -1.0000 5944448 1601423971.10 151.3752 59.9982 32.0000 1.9992 2.0008 404.3841 404.7795 0.0613 -1.0000 -1.0000 5944508 1601423971.20 151.4515 59.9982 32.0000 1.9981 1.9998 404.6804 405.0751 0.0613 -1.0000 -1.0000 5944588 1601423971.30 151.4726 59.9982 32.0000 1.9974 1.9990 404.3770 404.7727 0.0614 -1.0000 -1.0000 5944808 1601423971.40 151.4726 59.9982 32.0000 1.9990 2.0006 404.2125 404.6066 0.0611 -1.0000 -1.0000 5944878 1601423971.50 151.4726 59.9982 32.0000 1.9986 2.0002 404.3481 404.7436 0.0614 -1.0000 -1.0000 5944958 1601423971.60 151.4726 59.9982 32.0000 1.9954 1.9970 404.6516 405.0473 0.0614 -1.0000 -1.0000 5945018 1601423971.70 151.4726 59.9982 32.0000 1.9984 2.0000 404.4916 404.8889 0.0617 -1.0000 -1.0000 5945078 1601423971.80 151.8453 59.9982 32.0000 1.9998 2.0014 404.3400 404.7344 0.0613 -1.0000 -1.0000 5945197 1601423971.90 151.8453 59.9982 32.0000 1.9987 2.0003 404.1043 404.4995 0.0613 -1.0000 -1.0000 5945267 1601423972.00 151.8453 59.9982 32.0000 1.9985 2.0001 404.4960 404.8924 0.0616 -1.0000 -1.0000 5945327 1601423972.10 151.8453 59.9982 32.0000 1.9991 2.0007 404.6802 405.0768 0.0616 -1.0000 -1.0000 5945417 1601423972.20 151.8453 59.9982 32.0000 1.9999 2.0015 404.6807 405.0796 0.0618 -1.0000 -1.0000 5945478 1601423972.30 151.8453 59.9982 32.0000 1.9983 1.9999 404.2825 404.6793 0.0615 -1.0000 -1.0000 5945657 1601423972.40 151.3872 59.9982 32.0000 1.9984 2.0000 404.1692 404.5660 0.0615 -1.0000 -1.0000 5945727 1601423972.50 151.3872 59.9982 32.0000 1.9966 1.9982 404.2505 404.6456 0.0612 -1.0000 -1.0000 5945787 1601423972.60 151.3872 59.9982 32.0000 1.9996 2.0012 404.0908 404.4852 0.0614 -1.0000 -1.0000 5945857 1601423972.70 151.3872 59.9982 32.0000 1.9991 2.0007 404.0589 404.4549 0.0614 -1.0000 -1.0000 5945937 1601423972.80 151.3872 59.9982 32.0000 1.9974 1.9990 404.6960 405.0933 0.0616 -1.0000 -1.0000 5946317 1601423972.90 151.3872 59.9982 32.0000 1.9969 1.9985 404.6965 405.0923 0.0613 -1.0000 -1.0000 5946397 1601423973.00 151.3676 59.9982 32.0000 2.0002 2.0018 404.5927 404.9890 0.0615 -1.0000 -1.0000 5946457 1601423973.10 151.3676 59.9982 32.0000 1.9992 2.0008 404.4175 404.8133 0.0614 -1.0000 -1.0000 5946517 1601423973.20 151.3676 59.9982 32.0000 1.9981 1.9997 404.4835 404.8791 0.0613 -1.0000 -1.0000 5946587 1601423973.30 151.3676 59.9982 32.0000 1.9965 1.9981 404.6243 405.0199 0.0614 -1.0000 -1.0000 5946657 1601423973.40 151.3676 59.9982 32.0000 1.9966 1.9982 404.5613 404.9576 0.0614 -1.0000 -1.0000 5946717 1601423973.50 151.3676 59.9982 32.0000 1.9982 1.9998 404.4117 404.8075 0.0614 -1.0000 -1.0000 5946787 1601423973.60 151.4179 59.9982 32.0000 1.9990 2.0006 404.1378 404.5333 0.0614 -1.0000 -1.0000 5946857 1601423973.70 151.4331 59.9982 32.0000 1.9990 2.0007 404.2427 404.6392 0.0615 -1.0000 -1.0000 5946917 1601423973.80 151.4331 59.9982 32.0000 1.9994 2.0010 404.3779 404.7738 0.0614 -1.0000 -1.0000 5947007 1601423973.90 151.4331 59.9982 32.0000 1.9971 1.9987 404.4149 404.8109 0.0615 -1.0000 -1.0000 5947197 1601423974.00 151.4331 59.9982 32.0000 1.9977 1.9993 404.7447 405.1415 0.0616 -1.0000 -1.0000 5947257 1601423974.10 151.4331 59.9982 32.0000 1.9988 2.0005 404.4978 404.8959 0.0616 -1.0000 -1.0000 5947327 1601423974.20 151.5849 59.9982 32.0000 1.9986 2.0002 404.3190 404.7157 0.0617 -1.0000 -1.0000 5947397 1601423974.30 151.5849 59.9982 32.0000 1.9981 1.9997 404.4864 404.8834 0.0616 -1.0000 -1.0000 5947457 1601423974.40 151.5849 59.9982 32.0000 1.9977 1.9993 404.5443 404.9408 0.0615 -1.0000 -1.0000 5947706 1601423974.50 151.5849 59.9982 32.0000 1.9996 2.0013 404.6423 405.0382 0.0612 -1.0000 -1.0000 5947767 1601423974.60 151.5849 59.9982 32.0000 2.0000 2.0016 404.3346 404.7306 0.0615 -1.0000 -1.0000 5947836 1601423974.70 151.4881 59.9972 32.0000 1.9996 2.0012 404.2290 404.6246 0.0614 -1.0000 -1.0000 5947906 1601423974.80 151.4881 59.9972 32.0000 1.9985 2.0001 404.1862 404.5816 0.0614 -1.0000 -1.0000 5947966 1601423974.90 151.4881 59.9972 32.0000 1.9983 1.9999 404.4031 404.7990 0.0614 -1.0000 -1.0000 5948206 1601423975.00 151.4881 59.9972 32.0000 1.9969 1.9985 404.6715 405.0681 0.0615 -1.0000 -1.0000 5948266 1601423975.10 151.4881 59.9972 32.0000 1.9973 1.9989 404.6251 405.0224 0.0616 -1.0000 -1.0000 5948326 1601423975.20 151.5281 59.9972 32.0000 1.9998 2.0014 404.3554 404.7503 0.0613 -1.0000 -1.0000 5948396 1601423975.30 151.6215 59.9972 32.0000 1.9987 2.0003 404.0967 404.4922 0.0615 -1.0000 -1.0000 5948466 1601423975.40 151.6215 59.9972 32.0000 1.9988 2.0004 404.3013 404.6978 0.0615 -1.0000 -1.0000 5948756 1601423975.50 151.6215 59.9972 32.0000 1.9983 1.9999 404.6651 405.0606 0.0613 -1.0000 -1.0000 5948826 1601423975.60 151.6215 59.9972 32.0000 1.9994 2.0010 404.4316 404.8286 0.0616 -1.0000 -1.0000 5948886 1601423975.70 151.6215 59.9972 32.0000 2.0005 2.0021 404.2723 404.6684 0.0614 -1.0000 -1.0000 5948946 1601423975.80 151.4918 59.9972 32.0000 1.9984 2.0000 404.1720 404.5676 0.0615 -1.0000 -1.0000 5949026 1601423975.90 151.4918 59.9972 32.0000 1.9972 1.9988 404.4947 404.8919 0.0616 -1.0000 -1.0000 5949706 1601423976.00 151.4918 59.9972 32.0000 1.9962 1.9978 404.5319 404.9275 0.0612 -1.0000 -1.0000 5949776 1601423976.10 151.4918 59.9972 32.0000 1.9956 1.9972 404.3888 404.7850 0.0614 -1.0000 -1.0000 5949856 1601423976.20 151.4918 59.9972 32.0000 1.9978 1.9994 404.4848 404.8801 0.0614 -1.0000 -1.0000 5949916 1601423976.30 151.4972 59.9972 32.0000 1.9999 2.0015 404.1963 404.5932 0.0617 -1.0000 -1.0000 5949976 1601423976.40 151.5000 59.9972 32.0000 1.9987 2.0003 404.0792 404.4758 0.0616 -1.0000 -1.0000 5950046 1601423976.50 151.5000 59.9972 32.0000 1.9969 1.9985 404.2448 404.6419 0.0616 -1.0000 -1.0000 5950116 1601423976.60 151.5000 59.9972 32.0000 1.9980 1.9996 404.4849 404.8809 0.0614 -1.0000 -1.0000 5950176 1601423976.70 151.5000 59.9972 32.0000 1.9999 2.0015 404.4441 404.8385 0.0612 -1.0000 -1.0000 5950246 1601423976.80 151.5000 59.9972 32.0000 2.0004 2.0020 404.2521 404.6473 0.0614 -1.0000 -1.0000 5950306 1601423976.90 151.3200 59.9972 32.0000 1.9984 2.0000 404.3486 404.7441 0.0613 -1.0000 -1.0000 5950446 1601423977.00 151.3200 59.9972 32.0000 1.9978 1.9994 404.5435 404.9394 0.0614 -1.0000 -1.0000 5950506 1601423977.10 151.3200 59.9972 32.0000 1.9952 1.9968 404.6386 405.0345 0.0613 -1.0000 -1.0000 5950576 1601423977.20 151.3200 59.9972 32.0000 1.9970 1.9986 404.4735 404.8687 0.0613 -1.0000 -1.0000 5950645 1601423977.30 151.3200 59.9972 32.0000 1.9988 2.0004 404.2679 404.6652 0.0616 -1.0000 -1.0000 5950705 1601423977.40 151.3795 59.9972 32.0000 1.9996 2.0013 404.1750 404.5717 0.0616 -1.0000 -1.0000 5950766 1601423977.50 151.3870 59.9972 32.0000 1.9965 1.9982 404.3694 404.7661 0.0615 -1.0000 -1.0000 5950965 1601423977.60 151.3870 59.9972 32.0000 1.9959 1.9975 404.4975 404.8950 0.0616 -1.0000 -1.0000 5951025 1601423977.70 151.3870 59.9972 32.0000 1.9979 1.9995 404.1577 404.5544 0.0616 -1.0000 -1.0000 5951095 1601423977.80 151.3870 59.9972 32.0000 2.0005 2.0021 404.0860 404.4818 0.0614 -1.0000 -1.0000 5951165 1601423977.90 151.3870 59.9972 32.0000 1.9990 2.0006 404.2537 404.6494 0.0614 -1.0000 -1.0000 5951225 1601423978.00 151.4932 59.9972 32.0000 1.9972 1.9988 404.5568 404.9526 0.0614 -1.0000 -1.0000 5951415 1601423978.10 151.4932 59.9972 32.0000 1.9964 1.9980 404.5934 404.9900 0.0614 -1.0000 -1.0000 5951485 1601423978.20 151.4932 59.9972 32.0000 1.9993 2.0009 404.3511 404.7479 0.0616 -1.0000 -1.0000 5951545 1601423978.30 151.4932 59.9972 32.0000 1.9993 2.0009 404.2702 404.6659 0.0614 -1.0000 -1.0000 5951615 1601423978.40 151.4932 59.9972 32.0000 1.9975 1.9991 404.3539 404.7508 0.0617 -1.0000 -1.0000 5951685 1601423978.50 151.4488 59.9972 32.0000 1.9985 2.0001 404.6069 405.0038 0.0615 -1.0000 -1.0000 5952425 1601423978.60 151.4366 59.9972 32.0000 1.9986 2.0002 404.4775 404.8743 0.0615 -1.0000 -1.0000 5952485 1601423978.70 151.4366 59.9972 32.0000 1.9988 2.0004 404.4290 404.8244 0.0613 -1.0000 -1.0000 5952555 1601423978.80 151.4366 59.9972 32.0000 1.9982 1.9998 404.2661 404.6620 0.0615 -1.0000 -1.0000 5952625 1601423978.90 151.4366 59.9972 32.0000 1.9972 1.9989 404.4652 404.8606 0.0614 -1.0000 -1.0000 5952695 1601423979.00 151.4366 59.9972 32.0000 1.9974 1.9990 404.5967 404.9940 0.0616 -1.0000 -1.0000 5952795 1601423979.10 151.5766 59.9972 32.0000 1.9984 2.0001 404.5362 404.9337 0.0617 -1.0000 -1.0000 5952875 1601423979.20 151.5766 59.9972 32.0000 1.9999 2.0016 404.2176 404.6143 0.0614 -1.0000 -1.0000 5952965 1601423979.30 151.5766 59.9972 32.0000 1.9994 2.0010 404.1606 404.5552 0.0613 -1.0000 -1.0000 5953025 1601423979.40 151.5766 59.9972 32.0000 1.9977 1.9993 404.2609 404.6573 0.0615 -1.0000 -1.0000 5953085 1601423979.50 151.5766 59.9972 32.0000 1.9980 1.9996 404.4023 404.7972 0.0612 -1.0000 -1.0000 5953165 1601423979.60 151.5373 59.9976 32.0000 1.9974 1.9990 404.6139 405.0078 0.0611 -1.0000 -1.0000 5953225 1601423979.70 151.5373 59.9976 32.0000 1.9971 1.9987 404.5268 404.9218 0.0613 -1.0000 -1.0000 5953285 1601423979.80 151.5373 59.9976 32.0000 1.9982 1.9998 404.3180 404.7135 0.0612 -1.0000 -1.0000 5953364 1601423979.90 151.5373 59.9976 32.0000 1.9982 1.9998 404.2077 404.6029 0.0616 -1.0000 -1.0000 5953424 1601423980.00 151.5373 59.9976 32.0000 1.9978 1.9994 404.4329 404.8312 0.0618 -1.0000 -1.0000 5953485 1601423980.10 151.5373 59.9976 32.0000 1.9997 2.0013 404.5982 404.9954 0.0615 -1.0000 -1.0000 5953564 1601423980.20 151.5232 59.9976 32.0000 1.9976 1.9993 404.3673 404.7630 0.0614 -1.0000 -1.0000 5953624 1601423980.30 151.5232 59.9976 32.0000 1.9998 2.0014 404.1202 404.5163 0.0615 -1.0000 -1.0000 5953684 1601423980.40 151.5232 59.9976 32.0000 1.9990 2.0006 404.0631 404.4577 0.0613 -1.0000 -1.0000 5953754 1601423980.50 151.5232 59.9976 32.0000 1.9976 1.9992 404.4232 404.8181 0.0612 -1.0000 -1.0000 5954464 1601423980.60 151.5232 59.9976 32.0000 1.9994 2.0010 404.5192 404.9141 0.0613 -1.0000 -1.0000 5954534 1601423980.70 151.5012 59.9976 32.0000 1.9980 1.9996 404.5509 404.9482 0.0615 -1.0000 -1.0000 5954604 1601423980.80 151.3430 59.9976 32.0000 1.9986 2.0002 404.4171 404.8107 0.0609 -1.0000 -1.0000 5954674 1601423980.90 151.3430 59.9976 32.0000 1.9985 2.0001 404.2729 404.6693 0.0615 -1.0000 -1.0000 5954744 1601423981.00 151.3430 59.9976 32.0000 1.9989 2.0005 404.3055 404.7017 0.0615 -1.0000 -1.0000 5954814 1601423981.10 151.3430 59.9976 32.0000 1.9977 1.9993 404.5689 404.9655 0.0615 -1.0000 -1.0000 5954874 1601423981.20 151.3430 59.9976 32.0000 1.9979 1.9995 404.5450 404.9420 0.0616 -1.0000 -1.0000 5954944 1601423981.30 151.3430 59.9976 32.0000 1.9969 1.9985 404.4361 404.8330 0.0615 -1.0000 -1.0000 5955004 1601423981.40 151.3430 59.9976 32.0000 1.9989 2.0005 404.1662 404.5624 0.0616 -1.0000 -1.0000 5955074 1601423981.50 151.3430 59.9976 32.0000 1.9987 2.0003 404.3093 404.7040 0.0612 -1.0000 -1.0000 5955154 1601423981.60 151.5307 59.9976 32.0000 1.9975 1.9991 404.4726 404.8684 0.0615 -1.0000 -1.0000 5955224 1601423981.70 151.5307 59.9976 32.0000 1.9990 2.0006 404.7104 405.1070 0.0614 -1.0000 -1.0000 5955294 1601423981.80 151.5307 59.9976 32.0000 2.0013 2.0029 404.3456 404.7424 0.0616 -1.0000 -1.0000 5955364 1601423981.90 151.5307 59.9976 32.0000 2.0000 2.0016 404.2565 404.6533 0.0617 -1.0000 -1.0000 5955424 1601423982.00 151.5307 59.9976 32.0000 1.9998 2.0014 404.1297 404.5260 0.0614 -1.0000 -1.0000 5955494 1601423982.10 151.5066 59.9976 32.0000 1.9998 2.0014 404.4553 404.8503 0.0614 -1.0000 -1.0000 5955564 1601423982.20 151.4465 59.9976 32.0000 1.9972 1.9988 404.6990 405.0956 0.0613 -1.0000 -1.0000 5955624 1601423982.30 151.4465 59.9976 32.0000 1.9984 2.0000 404.3408 404.7335 0.0608 -1.0000 -1.0000 5955694 1601423982.40 151.4465 59.9976 32.0000 1.9989 2.0005 404.2542 404.6507 0.0614 -1.0000 -1.0000 5955764 1601423982.50 151.4465 59.9976 32.0000 1.9984 2.0000 404.1230 404.5172 0.0613 -1.0000 -1.0000 5955824 1601423982.60 151.4465 59.9976 32.0000 1.9977 1.9993 404.5179 404.9146 0.0615 -1.0000 -1.0000 5956064 1601423982.70 151.4465 59.9976 32.0000 1.9986 2.0002 404.4022 404.7972 0.0613 -1.0000 -1.0000 5956133 1601423982.80 151.6151 59.9976 32.0000 1.9973 1.9989 404.4761 404.8723 0.0615 -1.0000 -1.0000 5956193 1601423982.90 151.6151 59.9976 32.0000 1.9992 2.0008 404.0790 404.4753 0.0615 -1.0000 -1.0000 5956273 1601423983.00 151.6151 59.9976 32.0000 1.9982 1.9999 404.3594 404.7536 0.0611 -1.0000 -1.0000 5956333 1601423983.10 151.6151 59.9976 32.0000 1.9966 1.9982 404.4844 404.8800 0.0613 -1.0000 -1.0000 5956674 1601423983.20 151.6151 59.9976 32.0000 1.9980 1.9996 404.5771 404.9712 0.0611 -1.0000 -1.0000 5956754 1601423983.30 151.4578 59.9976 32.0000 1.9982 1.9998 404.2533 404.6494 0.0616 -1.0000 -1.0000 5956813 1601423983.40 151.2228 59.9976 32.0000 1.9975 1.9991 404.2495 404.6448 0.0614 -1.0000 -1.0000 5956873 1601423983.50 151.2228 59.9976 32.0000 1.9963 1.9979 404.4301 404.8259 0.0614 -1.0000 -1.0000 5956953 1601423983.60 151.2228 59.9976 32.0000 1.9964 1.9980 404.4867 404.8825 0.0616 -1.0000 -1.0000 5957023 1601423983.70 151.2228 59.9976 32.0000 1.9973 1.9990 404.2511 404.6457 0.0612 -1.0000 -1.0000 5957083 1601423983.80 151.2228 59.9976 32.0000 1.9959 1.9975 403.9887 404.3823 0.0611 -1.0000 -1.0000 5957153 1601423983.90 151.2228 59.9976 32.0000 1.9990 2.0006 404.2859 404.6800 0.0612 -1.0000 -1.0000 5957213 1601423984.00 151.3297 59.9976 32.0000 1.9976 1.9992 404.6897 405.0848 0.0613 -1.0000 -1.0000 5957273 1601423984.10 151.3297 59.9976 32.0000 1.9978 1.9994 404.4733 404.8681 0.0612 -1.0000 -1.0000 5957353 1601423984.20 151.3297 59.9976 32.0000 1.9977 1.9993 404.2596 404.6558 0.0616 -1.0000 -1.0000 5957553 1601423984.30 151.3297 59.9976 32.0000 1.9969 1.9985 404.3532 404.7485 0.0613 -1.0000 -1.0000 5957623 1601423984.40 151.3297 59.9976 32.0000 1.9975 1.9991 404.2781 404.6733 0.0615 -1.0000 -1.0000 5957693 1601423984.50 151.3297 59.9976 32.0000 1.9973 1.9989 404.4332 404.8289 0.0613 -1.0000 -1.0000 5957763 1601423984.60 151.4063 59.9986 32.0000 1.9971 1.9987 404.5919 404.9867 0.0613 -1.0000 -1.0000 5957823 1601423984.70 151.4063 59.9986 32.0000 1.9965 1.9981 404.6446 405.0401 0.0612 -1.0000 -1.0000 5957983 1601423984.80 151.4063 59.9986 32.0000 1.9980 1.9996 404.4982 404.8929 0.0612 -1.0000 -1.0000 5958043 1601423984.90 151.4063 59.9986 32.0000 1.9991 2.0007 404.2190 404.6133 0.0612 -1.0000 -1.0000 5958113 1601423985.00 151.4063 59.9986 32.0000 2.0015 2.0032 404.2006 404.5968 0.0616 -1.0000 -1.0000 5958183 1601423985.10 151.3742 59.9986 32.0000 2.0001 2.0018 404.2350 404.6300 0.0613 -1.0000 -1.0000 5958243 1601423985.20 151.3677 59.9986 32.0000 1.9970 1.9986 404.5466 404.9416 0.0614 -1.0000 -1.0000 5958443 1601423985.30 151.3677 59.9986 32.0000 1.9969 1.9985 404.5601 404.9575 0.0617 -1.0000 -1.0000 5958503 1601423985.40 151.3677 59.9986 32.0000 1.9976 1.9992 404.3878 404.7831 0.0612 -1.0000 -1.0000 5958563 1601423985.50 151.3677 59.9986 32.0000 1.9983 1.9999 404.0954 404.4879 0.0611 -1.0000 -1.0000 5958643 1601423985.60 151.4088 59.9986 32.0000 1.9978 1.9994 404.5667 404.9620 0.0612 -1.0000 -1.0000 5958703 1601423985.70 151.6206 59.9986 32.0000 1.9996 2.0012 404.2753 404.6703 0.0614 -1.0000 -1.0000 5959233 1601423985.80 151.6206 59.9986 32.0000 1.9987 2.0003 404.0412 404.4361 0.0613 -1.0000 -1.0000 5959313 1601423985.90 151.6206 59.9986 32.0000 1.9988 2.0004 404.3689 404.7656 0.0615 -1.0000 -1.0000 5959373 1601423986.00 151.6206 59.9986 32.0000 1.9958 1.9974 404.5642 404.9601 0.0614 -1.0000 -1.0000 5959443 1601423986.10 151.6206 59.9986 32.0000 1.9964 1.9980 404.5230 404.9183 0.0613 -1.0000 -1.0000 5959513 1601423986.20 151.3647 59.9986 32.0000 1.9987 2.0003 404.4715 404.8676 0.0614 -1.0000 -1.0000 5959573 1601423986.30 151.3647 59.9986 32.0000 1.9981 1.9997 404.1851 404.5809 0.0614 -1.0000 -1.0000 5959643 1601423986.40 151.3647 59.9986 32.0000 1.9981 1.9997 404.2410 404.6373 0.0615 -1.0000 -1.0000 5959713 1601423986.50 151.3647 59.9986 32.0000 1.9960 1.9976 404.3785 404.7740 0.0612 -1.0000 -1.0000 5959773 1601423986.60 151.3647 59.9986 32.0000 1.9966 1.9982 404.4041 404.7986 0.0614 -1.0000 -1.0000 5959843 1601423986.70 151.4553 59.9986 32.0000 1.9969 1.9985 404.3086 404.7045 0.0614 -1.0000 -1.0000