10/19/2019 07:00 INSTAAR Fast Ozone (SN: 001)
0000003 191019	0657	36.2	87112.50	40.27	0	1	0
0000103 191019	0657	36.3	89650.00	40.29	0	1	0
0000203 191019	0657	36.4	88325.00	40.32	0	1	0
0000303 191019	0657	36.5	88187.50	40.32	0	1	0
0000403 191019	0657	36.6	88750.00	40.37	0	1	0
0000503 191019	0657	36.7	85562.50	40.32	0	1	0
0000613 191019	0657	36.8	87712.50	40.20	0	1	0
0000712 191019	0657	36.9	86437.50	40.23	0	1	0
0000812 191019	0657	37.0	85387.50	40.09	0	1	0
0000912 191019	0657	37.1	87037.50	39.97	0	1	0
0001012 191019	0657	37.2	87537.50	39.91	0	1	0
0001112 191019	0657	37.3	88500.00	39.93	0	1	0
0001212 191019	0657	37.4	89625.00	39.87	0	1	0
0001312 191019	0657	37.5	86250.00	39.93	0	1	0
0001412 191019	0657	37.6	90250.00	39.85	0	1	0
0001512 191019	0657	37.7	91925.00	39.91	0	1	0
0001612 191019	0657	37.8	87037.50	40.20	0	1	0
0001712 191019	0657	37.9	88975.00	40.17	0	1	0
0001812 191019	0657	38.0	85437.50	40.28	0	1	0
0001912 191019	0657	38.1	86950.00	40.29	0	1	0
0002022 191019	0657	38.2	86950.00	40.28	0	1	0
0002112 191019	0657	38.3	86550.00	40.26	0	1	0
0002212 191019	0657	38.4	89350.00	40.17	0	1	0
0002312 191019	0657	38.5	88212.50	40.16	0	1	0
0002412 191019	0657	38.6	87612.50	40.24	0	1	0
0002522 191019	0657	38.7	86687.50	40.12	0	1	0
0002622 191019	0657	38.8	90325.00	39.89	0	1	0
0002722 191019	0657	38.9	89637.50	40.04	0	1	0
0002822 191019	0657	39.0	90150.00	40.07	0	1	0
0002921 191019	0657	39.1	87725.00	40.28	0	1	0
0003021 191019	0657	39.2	87500.00	40.31	0	1	0
0003121 191019	0657	39.3	89112.50	40.34	0	1	0
0003221 191019	0657	39.4	85837.50	40.45	0	1	0
0003321 191019	0657	39.5	89237.50	40.30	0	1	0
0003421 191019	0657	39.6	89325.00	40.34	0	1	0
0003521 191019	0657	39.7	86350.00	40.42	0	1	0
0003631 191019	0657	39.8	88912.50	40.40	0	1	0
0003731 191019	0657	39.9	88550.00	40.34	0	1	0
0003831 191019	0657	40.0	89375.00	40.29	0	1	0
0003931 191019	0657	40.1	86300.00	40.26	0	1	0
0004031 191019	0657	40.2	88400.00	40.19	0	1	0
0004131 191019	0657	40.3	89075.00	40.23	0	1	0
0004231 191019	0657	40.4	88562.50	40.23	0	1	0
0004331 191019	0657	40.5	88037.50	40.35	0	1	0
0004431 191019	0657	40.6	88712.50	40.30	0	1	0
0004531 191019	0657	40.7	89462.50	40.27	0	1	0
0004641 191019	0657	40.8	90437.50	40.41	0	1	0
0004741 191019	0657	40.9	90337.50	40.48	0	1	0
0004841 191019	0657	41.0	86387.50	40.56	0	1	0
0004941 191019	0657	41.1	86425.00	40.43	0	1	0
0005041 191019	0657	41.2	86112.50	40.43	0	1	0
0005140 191019	0657	41.3	87937.50	40.33	0	1	0
0005240 191019	0657	41.4	88750.00	40.28	0	1	0
0005341 191019	0657	41.5	88812.50	40.29	0	1	0
0005440 191019	0657	41.6	89087.50	40.32	0	1	0
0005540 191019	0657	41.7	89550.00	40.34	0	1	0
0005640 191019	0657	41.8	86612.50	40.34	0	1	0
0005741 191019	0657	41.9	88387.50	40.17	0	1	0
0005840 191019	0657	42.0	89437.50	40.08	0	1	0
0005940 191019	0657	42.1	89000.00	40.22	0	1	0
0006040 191019	0657	42.2	87112.50	40.34	0	1	0
0006140 191019	0657	42.3	88487.50	40.38	0	1	0
0006240 191019	0657	42.4	89262.50	40.41	0	1	0
0006340 191019	0657	42.5	85825.00	40.43	0	1	0
0006440 191019	0657	42.6	89812.50	40.29	0	1	0
0006540 191019	0657	42.7	88762.50	40.33	0	1	0
0006650 191019	0657	42.8	88562.50	40.29	0	1	0
0006750 191019	0657	42.9	87750.00	40.38	0	1	0
0006850 191019	0657	43.0	89012.50	40.35	0	1	0
0006950 191019	0657	43.1	88812.50	40.33	0	1	0
0007050 191019	0657	43.2	88900.00	40.32	0	1	0
0007150 191019	0657	43.3	88162.50	40.40	0	1	0
0007250 191019	0657	43.4	88662.50	40.39	0	1	0
0007350 191019	0657	43.5	87187.50	40.36	0	1	0
0007450 191019	0657	43.6	86250.00	40.42	0	1	0
0007549 191019	0657	43.7	87962.50	40.26	0	1	0
0007659 191019	0657	43.8	88250.00	40.23	0	1	0
0007759 191019	0657	43.9	88800.00	40.21	0	1	0
0007859 191019	0657	44.0	84350.00	40.26	0	1	0
0007959 191019	0657	44.1	80550.00	40.05	0	1	0
0008059 191019	0657	44.2	75937.50	39.68	0	1	0
0008159 191019	0657	44.3	69300.00	39.10	0	1	0
0008259 191019	0657	44.4	62575.00	38.25	0	1	0
0008359 191019	0657	44.5	55725.00	37.07	0	1	0
0008459 191019	0657	44.6	51750.00	35.66	0	1	0
0008559 191019	0657	44.7	49325.00	34.10	0	1	0
0008659 191019	0657	44.8	46650.00	32.37	0	1	0
0008759 191019	0657	44.9	46375.00	30.49	0	1	0
0008869 191019	0657	45.0	44825.00	28.58	0	1	0
0008959 191019	0657	45.1	46912.50	26.81	0	1	0
0009069 191019	0657	45.2	45200.00	25.29	0	1	0
0009169 191019	0657	45.3	47812.50	23.91	0	1	0
0009259 191019	0657	45.4	48825.00	22.94	0	1	0
0009368 191019	0657	45.5	47587.50	22.32	0	1	0
0009468 191019	0657	45.6	49237.50	21.96	0	1	0
0009568 191019	0657	45.7	50412.50	21.84	0	1	0
0009668 191019	0657	45.8	50287.50	21.89	0	1	0
0009768 191019	0657	45.9	51750.00	22.06	0	1	0
0009868 191019	0657	46.0	55275.00	22.30	0	1	0
0009968 191019	0657	46.1	52675.00	22.77	0	1	0
0010068 191019	0657	46.2	54175.00	23.03	0	1	0
0010168 191019	0657	46.3	54950.00	23.43	0	1	0
0010268 191019	0657	46.4	55825.00	23.75	0	1	0
0010368 191019	0657	46.5	52987.50	24.07	0	1	0
0010468 191019	0657	46.6	56875.00	24.31	0	1	0
0010568 191019	0657	46.7	55912.50	24.65	0	1	0
0010678 191019	0657	46.8	57037.50	24.90	0	1	0
0010778 191019	0657	46.9	57750.00	25.21	0	1	0
0010878 191019	0657	47.0	58212.50	25.48	0	1	0
0010978 191019	0657	47.1	57662.50	25.61	0	1	0
0011078 191019	0657	47.2	57250.00	25.83	0	1	0
0011178 191019	0657	47.3	57137.50	25.97	0	1	0
0011278 191019	0657	47.4	58225.00	26.07	0	1	0
0011378 191019	0657	47.5	59075.00	26.18	0	1	0
0011478 191019	0657	47.6	59575.00	26.45	0	1	0
0011578 191019	0657	47.7	57412.50	26.57	0	1	0
0011688 191019	0657	47.8	57800.00	26.64	0	1	0
0011788 191019	0657	47.9	58437.50	26.67	0	1	0
0011887 191019	0657	48.0	57550.00	26.71	0	1	0
0011987 191019	0657	48.1	57462.50	26.68	0	1	0
0012087 191019	0657	48.2	57912.50	26.67	0	1	0
0012187 191019	0657	48.3	58225.00	26.70	0	1	0
0012287 191019	0657	48.4	59400.00	26.75	0	1	0
0012387 191019	0657	48.5	57675.00	26.80	0	1	0
0012487 191019	0657	48.6	59450.00	26.74	0	1	0
0012587 191019	0657	48.7	59237.50	26.73	0	1	0
0012687 191019	0657	48.8	59062.50	26.81	0	1	0
0012787 191019	0657	48.9	60200.00	26.87	0	1	0
0012887 191019	0657	49.0	63462.50	26.95	0	1	0
0012987 191019	0657	49.1	64750.00	27.21	0	1	0
0013097 191019	0657	49.2	67687.50	27.54	0	1	0
0013187 191019	0657	49.3	72187.50	27.98	0	1	0
0013287 191019	0657	49.4	76287.50	28.61	0	1	0
0013387 191019	0657	49.5	78575.00	29.37	0	1	0
0013487 191019	0657	49.6	83400.00	30.31	0	1	0
0013597 191019	0657	49.7	83975.00	31.39	0	1	0
0013697 191019	0657	49.8	84550.00	32.50	0	1	0
0013797 191019	0657	49.9	87025.00	33.65	0	1	0
0013896 191019	0657	50.0	86325.00	34.86	0	1	0
0013996 191019	0657	50.1	88087.50	35.88	0	1	0
0014096 191019	0657	50.2	84862.50	36.93	0	1	0
0014196 191019	0657	50.3	87875.00	37.71	0	1	0
0014296 191019	0657	50.4	86800.00	38.41	0	1	0
0014396 191019	0657	50.5	90162.50	38.89	0	1	0
0014496 191019	0657	50.6	87425.00	39.41	0	1	0
0014596 191019	0657	50.7	87950.00	39.59	0	1	0
0014706 191019	0657	50.8	85637.50	39.77	0	1	0
0014806 191019	0657	50.9	86450.00	39.82	0	1	0
0014906 191019	0657	51.0	89337.50	39.79	0	1	0
0015006 191019	0657	51.1	85862.50	39.93	0	1	0
0015106 191019	0657	51.2	86787.50	39.83	0	1	0
0015206 191019	0657	51.3	88162.50	39.91	0	1	0
0015306 191019	0657	51.4	88900.00	39.93	0	1	0
0015406 191019	0657	51.5	89612.50	40.02	0	1	0
0015506 191019	0657	51.6	88712.50	40.00	0	1	0
0015606 191019	0657	51.7	87500.00	40.05	0	1	0
0015716 191019	0657	51.8	85687.50	40.03	0	1	0
0015816 191019	0657	51.9	89125.00	40.04	0	1	0
0015916 191019	0657	52.0	88100.00	40.16	0	1	0
0016016 191019	0657	52.1	87275.00	40.10	0	1	0
0016116 191019	0657	52.2	86687.50	40.16	0	1	0
0016216 191019	0657	52.3	88012.50	40.16	0	1	0
0016316 191019	0657	52.4	87125.00	40.15	0	1	0
0016416 191019	0657	52.5	88962.50	40.07	0	1	0
0016516 191019	0657	52.6	90075.00	40.04	0	1	0
0016616 191019	0657	52.7	88537.50	40.10	0	1	0
0016716 191019	0657	52.8	89775.00	40.15	0	1	0
0016816 191019	0657	52.9	88450.00	40.34	0	1	0
0016916 191019	0657	53.0	89562.50	40.31	0	1	0
0017016 191019	0657	53.1	88375.00	40.37	0	1	0
0017116 191019	0657	53.2	87600.00	40.42	0	1	0
0017216 191019	0657	53.3	87400.00	40.46	0	1	0
0017316 191019	0657	53.4	87912.50	40.43	0	1	0
0017415 191019	0657	53.5	87862.50	40.47	0	1	0
0017515 191019	0657	53.6	88937.50	40.42	0	1	0
0017615 191019	0657	53.7	89475.00	40.37	0	1	0
0017725 191019	0657	53.8	88775.00	40.41	0	1	0
0017825 191019	0657	53.9	89562.50	40.37	0	1	0
0017925 191019	0657	54.0	85875.00	40.42	0	1	0
0018025 191019	0657	54.1	86887.50	40.25	0	1	0
0018125 191019	0657	54.2	87500.00	40.18	0	1	0
0018225 191019	0657	54.3	87587.50	40.18	0	1	0
0018325 191019	0657	54.4	89975.00	40.19	0	1	0
0018425 191019	0657	54.5	89087.50	40.28	0	1	0
0018525 191019	0657	54.6	87000.00	40.33	0	1	0
0018625 191019	0657	54.7	87350.00	40.25	0	1	0
0018735 191019	0657	54.8	88800.00	40.15	0	1	0
0018835 191019	0657	54.9	88750.00	40.15	0	1	0
0018935 191019	0657	55.0	88275.00	40.12	0	1	0
0019035 191019	0657	55.1	89325.00	40.22	0	1	0
0019134 191019	0657	55.2	86725.00	40.33	0	1	0
0019234 191019	0657	55.3	87725.00	40.30	0	1	0
0019335 191019	0657	55.4	87012.50	40.31	0	1	0
0019434 191019	0657	55.5	87700.00	40.17	0	1	0
0019534 191019	0657	55.6	88175.00	40.11	0	1	0
0019634 191019	0657	55.7	88562.50	40.16	0	1	0
0019734 191019	0657	55.8	87462.50	40.22	0	1	0
0019834 191019	0657	55.9	85912.50	40.16	0	1	0
0019944 191019	0657	56.0	86400.00	40.03	0	1	0
0020044 191019	0657	56.1	87762.50	39.94	0	1	0
0020144 191019	0657	56.2	87137.50	39.87	0	1	0
0020244 191019	0657	56.3	87612.50	39.89	0	1	0
0020344 191019	0657	56.4	86300.00	39.89	0	1	0
0020444 191019	0657	56.5	86087.50	39.86	0	1	0
0020544 191019	0657	56.6	88400.00	39.78	0	1	0
0020644 191019	0657	56.7	89075.00	39.79	0	1	0
0020744 191019	0657	56.8	87587.50	39.82	0	1	0
0020844 191019	0657	56.9	88025.00	39.82	0	1	0
0020944 191019	0657	57.0	84637.50	39.92	0	1	0
0021044 191019	0657	57.1	87600.00	39.84	0	1	0
0021144 191019	0657	57.2	88312.50	39.83	0	1	0
0021244 191019	0657	57.3	86837.50	39.88	0	1	0
0021344 191019	0657	57.4	85587.50	39.85	0	1	0
0021444 191019	0657	57.5	86687.50	39.82	0	1	0
0021544 191019	0657	57.6	89975.00	39.84	0	1	0
0021644 191019	0657	57.7	90675.00	39.91	0	1	0
0021754 191019	0657	57.8	89462.50	39.99	0	1	0
0021853 191019	0657	57.9	89825.00	40.07	0	1	0
0021953 191019	0657	58.0	87662.50	40.15	0	1	0
0022053 191019	0657	58.1	90100.00	40.29	0	1	0
0022153 191019	0657	58.2	88975.00	40.40	0	1	0
0022253 191019	0657	58.3	88875.00	40.43	0	1	0
0022353 191019	0657	58.4	89012.50	40.52	0	1	0
0022453 191019	0657	58.5	89450.00	40.68	0	1	0
0022553 191019	0657	58.6	88762.50	40.80	0	1	0
0022653 191019	0657	58.7	88675.00	40.75	0	1	0
0022763 191019	0657	58.8	87800.00	40.66	0	1	0
0022863 191019	0657	58.9	88162.50	40.58	0	1	0
0022963 191019	0657	59.0	88550.00	40.51	0	1	0
0023063 191019	0657	59.1	86875.00	40.55	0	1	0
0023163 191019	0657	59.2	87400.00	40.40	0	1	0
0023263 191019	0657	59.3	87662.50	40.33	0	1	0
0023363 191019	0657	59.4	89400.00	40.28	0	1	0
0023463 191019	0657	59.5	86737.50	40.29	0	1	0
0023563 191019	0657	59.6	86650.00	40.17	0	1	0
0023663 191019	0657	59.7	89475.00	40.08	0	1	0
0023762 191019	0657	59.8	87650.00	40.11	0	1	0
0023863 191019	0657	59.9	86975.00	40.11	0	1	0
0023963 191019	0658	0.0	88237.50	40.05	0	1	0
0024063 191019	0658	0.1	86887.50	40.04	0	1	0
0024163 191019	0658	0.2	86175.00	40.04	0	1	0
0024263 191019	0658	0.3	88675.00	39.98	0	1	0
0024363 191019	0658	0.4	88525.00	40.03	0	1	0
0024463 191019	0658	0.5	87012.50	39.99	0	1	0
0024563 191019	0658	0.6	87387.50	40.00	0	1	0
0024673 191019	0658	0.7	88000.00	40.03	0	1	0
0024773 191019	0658	0.8	87775.00	39.97	0	1	0
0024873 191019	0658	0.9	88437.50	39.97	0	1	0
0024973 191019	0658	1.0	88475.00	40.04	0	1	0
0025073 191019	0658	1.1	86762.50	40.05	0	1	0
0025173 191019	0658	1.2	88400.00	40.05	0	1	0
0025272 191019	0658	1.3	88687.50	40.15	0	1	0
0025372 191019	0658	1.4	87300.00	40.15	0	1	0
0025472 191019	0658	1.5	89487.50	40.09	0	1	0
0025572 191019	0658	1.6	88875.00	40.20	0	1	0
0025672 191019	0658	1.7	87625.00	40.27	0	1	0
0025782 191019	0658	1.8	86500.00	40.25	0	1	0
0025882 191019	0658	1.9	86862.50	40.19	0	1	0
0025982 191019	0658	2.0	85700.00	40.12	0	1	0
0026082 191019	0658	2.1	89000.00	40.00	0	1	0
0026182 191019	0658	2.2	86287.50	40.10	0	1	0
0026282 191019	0658	2.3	86787.50	40.00	0	1	0
0026382 191019	0658	2.4	87787.50	39.92	0	1	0
0026482 191019	0658	2.5	86300.00	39.94	0	1	0
0026582 191019	0658	2.6	88075.00	39.80	0	1	0
0026682 191019	0658	2.7	87512.50	39.76	0	1	0
0026792 191019	0658	2.8	87400.00	39.76	0	1	0
0026882 191019	0658	2.9	89850.00	39.80	0	1	0
0026992 191019	0658	3.0	86625.00	39.93	0	1	0
0027092 191019	0658	3.1	90425.00	39.97	0	1	0
0027191 191019	0658	3.2	87712.50	40.04	0	1	0
0027291 191019	0658	3.3	87425.00	40.10	0	1	0
0027391 191019	0658	3.4	87550.00	40.13	0	1	0
0027491 191019	0658	3.5	87062.50	40.12	0	1	0
0027591 191019	0658	3.6	86475.00	40.15	0	1	0
0027691 191019	0658	3.7	89200.00	40.08	0	1	0
0027791 191019	0658	3.8	87062.50	40.16	0	1	0
0027891 191019	0658	3.9	88275.00	40.14	0	1	0
0027991 191019	0658	4.0	86537.50	40.07	0	1	0
0028091 191019	0658	4.1	87550.00	40.07	0	1	0
0028191 191019	0658	4.2	90625.00	39.94	0	1	0
0028291 191019	0658	4.3	87575.00	40.07	0	1	0
0028391 191019	0658	4.4	88737.50	40.08	0	1	0
0028491 191019	0658	4.5	88412.50	40.13	0	1	0
0028591 191019	0658	4.6	89262.50	40.19	0	1	0
0028691 191019	0658	4.7	85912.50	40.32	0	1	0
0028801 191019	0658	4.8	88975.00	40.17	0	1	0
0028901 191019	0658	4.9	88975.00	40.25	0	1	0
0029001 191019	0658	5.0	90212.50	40.29	0	1	0
0029101 191019	0658	5.1	86912.50	40.45	0	1	0
0029201 191019	0658	5.2	89162.50	40.42	0	1	0
0029301 191019	0658	5.3	88425.00	40.36	0	1	0
0029401 191019	0658	5.4	87475.00	40.39	0	1	0
0029500 191019	0658	5.5	87237.50	40.34	0	1	0
0029600 191019	0658	5.6	86512.50	40.28	0	1	0
0029700 191019	0658	5.7	88137.50	40.16	0	1	0
0029810 191019	0658	5.8	87362.50	40.26	0	1	0
0029910 191019	0658	5.9	89725.00	40.19	0	1	0
0030010 191019	0658	6.0	88712.50	40.22	0	1	0
0030110 191019	0658	6.1	87950.00	40.15	0	1	0
0030210 191019	0658	6.2	88112.50	40.20	0	1	0
0030310 191019	0658	6.3	88350.00	40.15	0	1	0
0030410 191019	0658	6.4	87862.50	40.15	0	1	0
0030510 191019	0658	6.5	87912.50	40.17	0	1	0
0030610 191019	0658	6.6	89225.00	40.20	0	1	0
0030710 191019	0658	6.7	88912.50	40.32	0	1	0
0030820 191019	0658	6.8	87537.50	40.36	0	1	0
0030910 191019	0658	6.9	88025.00	40.36	0	1	0
0031010 191019	0658	7.0	87962.50	40.29	0	1	0
0031110 191019	0658	7.1	89000.00	40.25	0	1	0
0031220 191019	0658	7.2	87312.50	40.30	0	1	0
0031310 191019	0658	7.3	87450.00	40.26	0	1	0
0031409 191019	0658	7.4	90375.00	40.22	0	1	0
0031519 191019	0658	7.5	87625.00	40.34	0	1	0
0031609 191019	0658	7.6	88675.00	40.32	0	1	0
0031719 191019	0658	7.7	90675.00	40.30	0	1	0
0031819 191019	0658	7.8	88512.50	40.38	0	1	0
0031919 191019	0658	7.9	87600.00	40.42	0	1	0
0032019 191019	0658	8.0	87412.50	40.40	0	1	0
0032119 191019	0658	8.1	88887.50	40.38	0	1	0
0032219 191019	0658	8.2	87787.50	40.37	0	1	0
0032319 191019	0658	8.3	88100.00	40.40	0	1	0
0032419 191019	0658	8.4	87050.00	40.42	0	1	0
0032519 191019	0658	8.5	88262.50	40.27	0	1	0
0032619 191019	0658	8.6	88137.50	40.30	0	1	0
0032719 191019	0658	8.7	88350.00	40.28	0	1	0
0032829 191019	0658	8.8	87612.50	40.17	0	1	0
0032929 191019	0658	8.9	86050.00	40.13	0	1	0
0033029 191019	0658	9.0	87500.00	40.06	0	1	0
0033129 191019	0658	9.1	87537.50	40.07	0	1	0
0033229 191019	0658	9.2	86037.50	40.01	0	1	0
0033329 191019	0658	9.3	85075.00	39.93	0	1	0
0033428 191019	0658	9.4	87225.00	39.79	0	1	0
0033528 191019	0658	9.5	87562.50	39.80	0	1	0
0033628 191019	0658	9.6	87850.00	39.77	0	1	0
0033728 191019	0658	9.7	86587.50	39.76	0	1	0
0033838 191019	0658	9.8	88912.50	39.68	0	1	0
0033938 191019	0658	9.9	88212.50	39.74	0	1	0
0034037 191019	0658	10.0	88087.50	39.83	0	1	0
0034137 191019	0658	10.1	88587.50	39.86	0	1	0
0034237 191019	0658	10.2	88650.00	39.91	0	1	0
0034337 191019	0658	10.3	87537.50	40.02	0	1	0
0034437 191019	0658	10.4	86900.00	40.13	0	1	0
0034537 191019	0658	10.5	88312.50	40.12	0	1	0
0034637 191019	0658	10.6	90050.00	40.15	0	1	0
0034737 191019	0658	10.7	89537.50	40.25	0	1	0
0034847 191019	0658	10.8	88612.50	40.39	0	1	0
0034937 191019	0658	10.9	89612.50	40.37	0	1	0
0035047 191019	0658	11.0	89362.50	40.43	0	1	0
0035147 191019	0658	11.1	87500.00	40.49	0	1	0
0035247 191019	0658	11.2	88450.00	40.44	0	1	0
0035347 191019	0658	11.3	88312.50	40.43	0	1	0
0035447 191019	0658	11.4	85925.00	40.47	0	1	0
0035547 191019	0658	11.5	88737.50	40.43	0	1	0
0035647 191019	0658	11.6	88637.50	40.44	0	1	0
0035746 191019	0658	11.7	86150.00	40.38	0	1	0
0035846 191019	0658	11.8	88287.50	40.23	0	1	0
0035946 191019	0658	11.9	86625.00	40.21	0	1	0
0036046 191019	0658	12.0	87700.00	40.08	0	1	0
0036146 191019	0658	12.1	88987.50	40.00	0	1	0
0036246 191019	0658	12.2	87637.50	40.07	0	1	0
0036346 191019	0658	12.3	86862.50	40.03	0	1	0
0036446 191019	0658	12.4	88425.00	39.97	0	1	0
0036546 191019	0658	12.5	88325.00	40.08	0	1	0
0036646 191019	0658	12.6	87712.50	40.06	0	1	0
0036746 191019	0658	12.7	89662.50	40.02	0	1	0
0036856 191019	0658	12.8	89137.50	40.18	0	1	0
0036956 191019	0658	12.9	89225.00	40.22	0	1	0
0037056 191019	0658	13.0	87525.00	40.34	0	1	0
0037156 191019	0658	13.1	86312.50	40.33	0	1	0
0037256 191019	0658	13.2	90387.50	40.21	0	1	0
0037356 191019	0658	13.3	88000.00	40.33	0	1	0
0037456 191019	0658	13.4	87687.50	40.38	0	1	0
0037555 191019	0658	13.5	87612.50	40.35	0	1	0
0037655 191019	0658	13.6	89312.50	40.32	0	1	0
0037755 191019	0658	13.7	90087.50	40.39	0	1	0
0037865 191019	0658	13.8	86162.50	40.41	0	1	0
0037965 191019	0658	13.9	85587.50	40.27	0	1	0
0038065 191019	0658	14.0	87837.50	40.11	0	1	0
0038165 191019	0658	14.1	88275.00	40.12	0	1	0
0038265 191019	0658	14.2	86925.00	40.21	0	1	0
0038365 191019	0658	14.3	87775.00	40.06	0	1	0
0038465 191019	0658	14.4	89437.50	40.05	0	1	0
0038565 191019	0658	14.5	90800.00	40.13	0	1	0
0038665 191019	0658	14.6	87725.00	40.27	0	1	0
0038765 191019	0658	14.7	88925.00	40.20	0	1	0
0038865 191019	0658	14.8	88787.50	40.15	0	1	0
0038965 191019	0658	14.9	86175.00	40.26	0	1	0
0039065 191019	0658	15.0	86212.50	40.29	0	1	0
0039165 191019	0658	15.1	89800.00	40.22	0	1	0
0039274 191019	0658	15.2	89425.00	40.29	0	1	0
0039365 191019	0658	15.3	89362.50	40.40	0	1	0
0039465 191019	0658	15.4	87400.00	40.47	0	1	0
0039574 191019	0658	15.5	88962.50	40.38	0	1	0
0039664 191019	0658	15.6	90362.50	40.29	0	1	0
0039774 191019	0658	15.7	87262.50	40.41	0	1	0
0039874 191019	0658	15.8	89550.00	40.34	0	1	0
0039974 191019	0658	15.9	91175.00	40.37	0	1	0
0040074 191019	0658	16.0	85962.50	40.60	0	1	0
0040174 191019	0658	16.1	86912.50	40.59	0	1	0
0040274 191019	0658	16.2	90487.50	40.46	0	1	0
0040374 191019	0658	16.3	87875.00	40.50	0	1	0
0040474 191019	0658	16.4	88750.00	40.44	0	1	0
0040574 191019	0658	16.5	87987.50	40.50	0	1	0
0040674 191019	0658	16.6	86137.50	40.45	0	1	0
0040774 191019	0658	16.7	90725.00	40.26	0	1	0
0040884 191019	0658	16.8	89387.50	40.42	0	1	0
0040984 191019	0658	16.9	88687.50	40.41	0	1	0
0041083 191019	0658	17.0	88425.00	40.30	0	1	0
0041183 191019	0658	17.1	88850.00	40.41	0	1	0
0041283 191019	0658	17.2	88512.50	40.50	0	1	0
0041383 191019	0658	17.3	87050.00	40.41	0	1	0
0041483 191019	0658	17.4	87337.50	40.37	0	1	0
0041583 191019	0658	17.5	88687.50	40.31	0	1	0
0041683 191019	0658	17.6	88525.00	40.34	0	1	0
0041783 191019	0658	17.7	86562.50	40.45	0	1	0
0041893 191019	0658	17.8	88887.50	40.26	0	1	0
0041993 191019	0658	17.9	88012.50	40.24	0	1	0
0042093 191019	0658	18.0	88937.50	40.21	0	1	0
0042193 191019	0658	18.1	88800.00	40.23	0	1	0
0042293 191019	0658	18.2	88025.00	40.23	0	1	0
0042393 191019	0658	18.3	88425.00	40.21	0	1	0
0042493 191019	0658	18.4	88812.50	40.27	0	1	0
0042593 191019	0658	18.5	87087.50	40.34	0	1	0
0042693 191019	0658	18.6	88287.50	40.26	0	1	0
0042793 191019	0658	18.7	89037.50	40.25	0	1	0
0042893 191019	0658	18.8	87050.00	40.36	0	1	0
0042992 191019	0658	18.9	88025.00	40.28	0	1	0
0043092 191019	0658	19.0	86750.00	40.28	0	1	0
0043192 191019	0658	19.1	86387.50	40.18	0	1	0
0043302 191019	0658	19.2	89162.50	40.07	0	1	0
0043392 191019	0658	19.3	89787.50	40.13	0	1	0
0043492 191019	0658	19.4	87075.00	40.19	0	1	0
0043592 191019	0658	19.5	91150.00	40.11	0	1	0
0043692 191019	0658	19.6	89262.50	40.29	0	1	0
0043802 191019	0658	19.7	85362.50	40.34	0	1	0
0043902 191019	0658	19.8	88537.50	40.17	0	1	0
0044002 191019	0658	19.9	91087.50	40.24	0	1	0
0044102 191019	0658	20.0	87900.00	40.38	0	1	0
0044202 191019	0658	20.1	90812.50	40.43	0	1	0
0044302 191019	0658	20.2	87462.50	40.63	0	1	0
0044402 191019	0658	20.3	88612.50	40.55	0	1	0
0044502 191019	0658	20.4	87787.50	40.50	0	1	0
0044602 191019	0658	20.5	89362.50	40.53	0	1	0
0044702 191019	0658	20.6	89037.50	40.45	0	1	0
0044802 191019	0658	20.7	86487.50	40.44	0	1	0
0044911 191019	0658	20.8	86787.50	40.49	0	1	0
0045011 191019	0658	20.9	89937.50	40.41	0	1	0
0045111 191019	0658	21.0	88650.00	40.36	0	1	0
0045211 191019	0658	21.1	86312.50	40.39	0	1	0
0045311 191019	0658	21.2	86450.00	40.19	0	1	0
0045411 191019	0658	21.3	88400.00	40.14	0	1	0
0045511 191019	0658	21.4	89200.00	40.13	0	1	0
0045611 191019	0658	21.5	88012.50	40.20	0	1	0
0045711 191019	0658	21.6	88112.50	40.14	0	1	0
0045811 191019	0658	21.7	89700.00	40.10	0	1	0
0045921 191019	0658	21.8	88525.00	40.24	0	1	0
0046021 191019	0658	21.9	89387.50	40.32	0	1	0
0046121 191019	0658	22.0	88287.50	40.29	0	1	0
0046221 191019	0658	22.1	86137.50	40.28	0	1	0
0046321 191019	0658	22.2	87962.50	40.27	0	1	0
0046421 191019	0658	22.3	89362.50	40.34	0	1	0
0046521 191019	0658	22.4	87887.50	40.38	0	1	0
0046621 191019	0658	22.5	88912.50	40.32	0	1	0
0046721 191019	0658	22.6	89225.00	40.36	0	1	0
0046820 191019	0658	22.7	88800.00	40.41	0	1	0
0046921 191019	0658	22.8	89500.00	40.37	0	1	0
0047020 191019	0658	22.9	87637.50	40.42	0	1	0
0047121 191019	0658	23.0	87600.00	40.34	0	1	0
0047220 191019	0658	23.1	88612.50	40.31	0	1	0
0047330 191019	0658	23.2	86675.00	40.42	0	1	0
0047420 191019	0658	23.3	88987.50	40.36	0	1	0
0047520 191019	0658	23.4	88737.50	40.34	0	1	0
0047620 191019	0658	23.5	89637.50	40.38	0	1	0
0047720 191019	0658	23.6	86712.50	40.41	0	1	0
0047830 191019	0658	23.7	86912.50	40.30	0	1	0
0047930 191019	0658	23.8	88275.00	40.22	0	1	0
0048030 191019	0658	23.9	86612.50	40.16	0	1	0
0048130 191019	0658	24.0	90975.00	40.11	0	1	0
0048230 191019	0658	24.1	87500.00	40.27	0	1	0
0048330 191019	0658	24.2	88962.50	40.22	0	1	0
0048430 191019	0658	24.3	87375.00	40.32	0	1	0
0048530 191019	0658	24.4	90437.50	40.25	0	1	0
0048630 191019	0658	24.5	91262.50	40.32	0	1	0
0048730 191019	0658	24.6	88712.50	40.40	0	1	0
0048830 191019	0658	24.7	90362.50	40.49	0	1	0
0048930 191019	0658	24.8	88125.00	40.64	0	1	0
0049040 191019	0658	24.9	87225.00	40.63	0	1	0
0049140 191019	0658	25.0	89875.00	40.66	0	1	0
0049240 191019	0658	25.1	87237.50	40.61	0	1	0
0049340 191019	0658	25.2	89337.50	40.60	0	1	0
0049440 191019	0658	25.3	87862.50	40.62	0	1	0
0049539 191019	0658	25.4	89325.00	40.64	0	1	0
0049639 191019	0658	25.5	90012.50	40.59	0	1	0
0049739 191019	0658	25.6	88787.50	40.53	0	1	0
0049839 191019	0658	25.7	89087.50	40.54	0	1	0
0049939 191019	0658	25.8	87512.50	40.48	0	1	0
0050049 191019	0658	25.9	89900.00	40.45	0	1	0
0050149 191019	0658	26.0	86950.00	40.57	0	1	0
0050249 191019	0658	26.1	88700.00	40.44	0	1	0
0050349 191019	0658	26.2	88575.00	40.51	0	1	0
0050449 191019	0658	26.3	88550.00	40.47	0	1	0
0050549 191019	0658	26.4	88912.50	40.50	0	1	0
0050649 191019	0658	26.5	88787.50	40.48	0	1	0
0050749 191019	0658	26.6	87962.50	40.43	0	1	0
0050849 191019	0658	26.7	89562.50	40.39	0	1	0
0050949 191019	0658	26.8	89250.00	40.41	0	1	0
0051049 191019	0658	26.9	88137.50	40.49	0	1	0
0051149 191019	0658	27.0	87300.00	40.41	0	1	0
0051249 191019	0658	27.1	89225.00	40.43	0	1	0
0051349 191019	0658	27.2	88562.50	40.45	0	1	0
0051448 191019	0658	27.3	88650.00	40.45	0	1	0
0051548 191019	0658	27.4	86937.50	40.46	0	1	0
0051648 191019	0658	27.5	85875.00	40.37	0	1	0
0051748 191019	0658	27.6	87962.50	40.24	0	1	0
0051858 191019	0658	27.7	88775.00	40.24	0	1	0
0051948 191019	0658	27.8	88700.00	40.20	0	1	0
0052058 191019	0658	27.9	88637.50	40.18	0	1	0
0052158 191019	0658	28.0	88625.00	40.20	0	1	0
0052258 191019	0658	28.1	88100.00	40.26	0	1	0
0052358 191019	0658	28.2	87237.50	40.21	0	1	0
0052458 191019	0658	28.3	87537.50	40.15	0	1	0
0052558 191019	0658	28.4	86162.50	40.10	0	1	0
0052658 191019	0658	28.5	86037.50	40.06	0	1	0
0052758 191019	0658	28.6	89737.50	40.07	0	1	0
0052858 191019	0658	28.7	89100.00	40.15	0	1	0
0052957 191019	0658	28.8	85662.50	40.16	0	1	0
0053067 191019	0658	28.9	88600.00	40.03	0	1	0
0053167 191019	0658	29.0	90837.50	40.03	0	1	0
0053267 191019	0658	29.1	88000.00	40.13	0	1	0
0053367 191019	0658	29.2	87750.00	40.12	0	1	0
0053467 191019	0658	29.3	86587.50	40.14	0	1	0
0053567 191019	0658	29.4	86937.50	40.10	0	1	0
0053667 191019	0658	29.5	85875.00	40.14	0	1	0
0053767 191019	0658	29.6	86487.50	40.13	0	1	0
0053867 191019	0658	29.7	89587.50	39.98	0	1	0
0053967 191019	0658	29.8	87175.00	40.00	0	1	0
0054067 191019	0658	29.9	86787.50	40.07	0	1	0
0054177 191019	0658	30.0	89887.50	39.99	0	1	0
0054277 191019	0658	30.1	87987.50	39.95	0	1	0
0054377 191019	0658	30.2	86875.00	39.95	0	1	0
0054477 191019	0658	30.3	85612.50	39.91	0	1	0
0054577 191019	0658	30.4	88650.00	39.86	0	1	0
0054677 191019	0658	30.5	89525.00	39.94	0	1	0
0054777 191019	0658	30.6	88975.00	40.11	0	1	0
0054876 191019	0658	30.7	89337.50	40.22	0	1	0
0054976 191019	0658	30.8	88337.50	40.21	0	1	0
0055076 191019	0658	30.9	89462.50	40.26	0	1	0
0055176 191019	0658	31.0	88212.50	40.38	0	1	0
0055276 191019	0658	31.1	88637.50	40.30	0	1	0
0055376 191019	0658	31.2	88637.50	40.33	0	1	0
0055476 191019	0658	31.3	88187.50	40.41	0	1	0
0055576 191019	0658	31.4	87225.00	40.53	0	1	0
0055676 191019	0658	31.5	88325.00	40.46	0	1	0
0055776 191019	0658	31.6	88087.50	40.41	0	1	0
0055876 191019	0658	31.7	88312.50	40.37	0	1	0
0055976 191019	0658	31.8	87512.50	40.32	0	1	0
0056086 191019	0658	31.9	87700.00	40.29	0	1	0
0056186 191019	0658	32.0	87950.00	40.21	0	1	0
0056286 191019	0658	32.1	86475.00	40.20	0	1	0
0056386 191019	0658	32.2	86237.50	40.10	0	1	0
0056486 191019	0658	32.3	87587.50	39.99	0	1	0
0056586 191019	0658	32.4	89237.50	39.96	0	1	0
0056686 191019	0658	32.5	86362.50	40.05	0	1	0
0056786 191019	0658	32.6	87812.50	39.97	0	1	0
0056886 191019	0658	32.7	88587.50	39.95	0	1	0
0056986 191019	0658	32.8	88387.50	39.97	0	1	0
0057095 191019	0658	32.9	87325.00	40.01	0	1	0
0057195 191019	0658	33.0	86987.50	39.99	0	1	0
0057295 191019	0658	33.1	87012.50	39.94	0	1	0
0057395 191019	0658	33.2	86550.00	39.97	0	1	0
0057496 191019	0658	33.3	86700.00	39.98	0	1	0
0057596 191019	0658	33.4	89637.50	39.94	0	1	0
0057695 191019	0658	33.5	87975.00	39.96	0	1	0
0057795 191019	0658	33.6	89175.00	40.03	0	1	0
0057895 191019	0658	33.7	86512.50	40.10	0	1	0
0057995 191019	0658	33.8	88125.00	40.00	0	1	0
0058095 191019	0658	33.9	86025.00	39.99	0	1	0
0058195 191019	0658	34.0	87625.00	39.93	0	1	0
0058295 191019	0658	34.1	87112.50	39.96	0	1	0
0058405 191019	0658	34.2	88862.50	39.96	0	1	0
0058495 191019	0658	34.3	87875.00	40.07	0	1	0
0058595 191019	0658	34.4	88825.00	40.12	0	1	0
0058705 191019	0658	34.5	89837.50	40.09	0	1	0
0058795 191019	0658	34.6	86012.50	40.17	0	1	0
0058905 191019	0658	34.7	86112.50	40.03	0	1	0
0058995 191019	0658	34.8	90087.50	40.01	0	1	0
0059105 191019	0658	34.9	89600.00	40.10	0	1	0
0059205 191019	0658	35.0	87225.00	40.26	0	1	0
0059305 191019	0658	35.1	87412.50	40.24	0	1	0
0059405 191019	0658	35.2	88600.00	40.25	0	1	0
0059505 191019	0658	35.3	86812.50	40.24	0	1	0
0059605 191019	0658	35.4	88350.00	40.19	0	1	0
0059705 191019	0658	35.5	88350.00	40.17	0	1	0
0059805 191019	0658	35.6	87200.00	40.11	0	1	0
0059905 191019	0658	35.7	89837.50	40.16	0	1	0
0100005 191019	0658	35.8	85525.00	40.33	0	1	0
0100114 191019	0658	35.9	86362.50	40.12	0	1	0
0100214 191019	0658	36.0	89112.50	39.98	0	1	0
0100314 191019	0658	36.1	84862.50	40.06	0	1	0
0100414 191019	0658	36.2	87037.50	39.95	0	1	0
0100514 191019	0658	36.3	86275.00	39.88	0	1	0
0100614 191019	0658	36.4	87125.00	39.85	0	1	0
0100714 191019	0658	36.5	89875.00	39.80	0	1	0
0100814 191019	0658	36.6	88100.00	39.86	0	1	0
0100914 191019	0658	36.7	88112.50	39.91	0	1	0
0101014 191019	0658	36.8	87412.50	39.83	0	1	0
0101124 191019	0658	36.9	88100.00	39.91	0	1	0
0101224 191019	0658	37.0	87062.50	39.99	0	1	0
0101324 191019	0658	37.1	89262.50	39.90	0	1	0
0101424 191019	0658	37.2	88300.00	40.10	0	1	0
0101524 191019	0658	37.3	89300.00	40.15	0	1	0
0101624 191019	0658	37.4	87362.50	40.29	0	1	0
0101724 191019	0658	37.5	90662.50	40.30	0	1	0
0101824 191019	0658	37.6	92287.50	40.34	0	1	0
0101924 191019	0658	37.7	85400.00	40.52	0	1	0
0102024 191019	0658	37.8	86237.50	40.40	0	1	0
0102123 191019	0658	37.9	88175.00	40.35	0	1	0
0102224 191019	0658	38.0	88012.50	40.35	0	1	0
0102323 191019	0658	38.1	85737.50	40.40	0	1	0
0102433 191019	0658	38.2	88175.00	40.24	0	1	0
0102524 191019	0658	38.3	88850.00	40.23	0	1	0
0102624 191019	0658	38.4	88450.00	40.21	0	1	0
0102724 191019	0658	38.5	89300.00	40.26	0	1	0
0102824 191019	0658	38.6	87225.00	40.20	0	1	0
0102934 191019	0658	38.7	90475.00	39.97	0	1	0
0103023 191019	0658	38.8	89412.50	40.20	0	1	0
0103133 191019	0658	38.9	88662.50	40.34	0	1	0
0103233 191019	0658	39.0	88325.00	40.36	0	1	0
0103333 191019	0658	39.1	87612.50	40.38	0	1	0
0103433 191019	0658	39.2	89912.50	40.46	0	1	0
0103533 191019	0658	39.3	89512.50	40.54	0	1	0
0103633 191019	0658	39.4	89537.50	40.57	0	1	0
0103733 191019	0658	39.5	88862.50	40.62	0	1	0
0103863 191019	0658	39.6	87012.50	40.60	0	1	0
0103933 191019	0658	39.7	88112.50	40.59	0	1	0
0104033 191019	0658	39.8	88512.50	40.48	0	1	0
0104143 191019	0658	39.9	86987.50	40.44	0	1	0
0104243 191019	0658	40.0	86750.00	40.37	0	1	0
0104343 191019	0658	40.1	87150.00	40.30	0	1	0
0104443 191019	0658	40.2	87737.50	40.28	0	1	0
0104543 191019	0658	40.3	89125.00	40.18	0	1	0
0104642 191019	0658	40.4	90200.00	40.16	0	1	0
0104743 191019	0658	40.5	89187.50	40.19	0	1	0
0104842 191019	0658	40.6	89312.50	40.20	0	1	0
0104942 191019	0658	40.7	88850.00	40.31	0	1	0
0105042 191019	0658	40.8	89900.00	40.34	0	1	0
0105152 191019	0658	40.9	88212.50	40.40	0	1	0
0105252 191019	0658	41.0	88837.50	40.46	0	1	0
0105352 191019	0658	41.1	90387.50	40.55	0	1	0
0105452 191019	0658	41.2	86437.50	40.70	0	1	0
0105552 191019	0658	41.3	88275.00	40.64	0	1	0
0105642 191019	0658	41.4	86950.00	40.60	0	1	0
0105752 191019	0658	41.5	88487.50	40.46	0	1	0
0105852 191019	0658	41.6	85825.00	40.42	0	1	0
0105952 191019	0658	41.7	88625.00	40.27	0	1	0
0106052 191019	0658	41.8	87025.00	40.26	0	1	0
0106152 191019	0658	41.9	88287.50	40.13	0	1	0
0106252 191019	0658	42.0	88712.50	40.13	0	1	0
0106352 191019	0658	42.1	89537.50	40.13	0	1	0
0106452 191019	0658	42.2	86725.00	40.09	0	1	0
0106552 191019	0658	42.3	88500.00	40.10	0	1	0
0106652 191019	0658	42.4	88162.50	40.11	0	1	0
0106752 191019	0658	42.5	88237.50	40.16	0	1	0
0106852 191019	0658	42.6	90312.50	40.15	0	1	0
0106952 191019	0658	42.7	86787.50	40.36	0	1	0
0107052 191019	0658	42.8	88925.00	40.27	0	1	0
0107162 191019	0658	42.9	84912.50	40.36	0	1	0
0107261 191019	0658	43.0	89225.00	40.21	0	1	0
0107362 191019	0658	43.1	88262.50	40.23	0	1	0
0107461 191019	0658	43.2	88462.50	40.17	0	1	0
0107561 191019	0658	43.3	89025.00	40.25	0	1	0
0107661 191019	0658	43.4	89662.50	40.27	0	1	0
0107761 191019	0658	43.5	88912.50	40.34	0	1	0
0107861 191019	0658	43.6	87287.50	40.37	0	1	0
0107961 191019	0658	43.7	87100.00	40.24	0	1	0
0108061 191019	0658	43.8	87625.00	40.25	0	1	0
0108171 191019	0658	43.9	86912.50	40.19	0	1	0
0108271 191019	0658	44.0	87075.00	40.28	0	1	0
0108371 191019	0658	44.1	88675.00	40.18	0	1	0
0108471 191019	0658	44.2	89000.00	40.20	0	1	0
0108571 191019	0658	44.3	88475.00	40.23	0	1	0
0108671 191019	0658	44.4	87275.00	40.20	0	1	0
0108771 191019	0658	44.5	89462.50	40.10	0	1	0
0108871 191019	0658	44.6	87750.00	40.12	0	1	0
0108971 191019	0658	44.7	86437.50	40.14	0	1	0
0109070 191019	0658	44.8	86212.50	40.11	0	1	0
0109171 191019	0658	44.9	88050.00	40.05	0	1	0
0109271 191019	0658	45.0	87712.50	40.10	0	1	0
0109370 191019	0658	45.1	89237.50	40.13	0	1	0
0109480 191019	0658	45.2	89137.50	40.15	0	1	0
0109570 191019	0658	45.3	89187.50	40.16	0	1	0
0109670 191019	0658	45.4	87087.50	40.19	0	1	0
0109770 191019	0658	45.5	88200.00	40.18	0	1	0
0109870 191019	0658	45.6	91087.50	40.13	0	1	0
0109980 191019	0658	45.7	89500.00	40.28	0	1	0
0110070 191019	0658	45.8	88337.50	40.41	0	1	0
0110180 191019	0658	45.9	88237.50	40.51	0	1	0
0110280 191019	0658	46.0	88900.00	40.52	0	1	0
0110380 191019	0658	46.1	87475.00	40.57	0	1	0
0110480 191019	0658	46.2	91650.00	40.49	0	1	0
0110580 191019	0658	46.3	88525.00	40.60	0	1	0
0110680 191019	0658	46.4	87700.00	40.58	0	1	0
0110780 191019	0658	46.5	86937.50	40.60	0	1	0
0110880 191019	0658	46.6	89437.50	40.55	0	1	0
0110980 191019	0658	46.7	87437.50	40.47	0	1	0
0111080 191019	0658	46.8	89062.50	40.38	0	1	0
0111190 191019	0658	46.9	88387.50	40.41	0	1	0
0111290 191019	0658	47.0	89975.00	40.42	0	1	0
0111390 191019	0658	47.1	87200.00	40.47	0	1	0
0111490 191019	0658	47.2	89400.00	40.45	0	1	0
0111590 191019	0658	47.3	87550.00	40.35	0	1	0
0111689 191019	0658	47.4	89737.50	40.31	0	1	0
0111789 191019	0658	47.5	87325.00	40.40	0	1	0
0111889 191019	0658	47.6	87862.50	40.42	0	1	0
0111989 191019	0658	47.7	90062.50	40.35	0	1	0
0112089 191019	0658	47.8	88200.00	40.47	0	1	0
0112199 191019	0658	47.9	88987.50	40.43	0	1	0
0112299 191019	0658	48.0	88937.50	40.45	0	1	0
0112399 191019	0658	48.1	88675.00	40.41	0	1	0
0112499 191019	0658	48.2	88700.00	40.47	0	1	0
0112599 191019	0658	48.3	88425.00	40.44	0	1	0
0112699 191019	0658	48.4	87012.50	40.48	0	1	0
0112799 191019	0658	48.5	88825.00	40.36	0	1	0
0112899 191019	0658	48.6	87637.50	40.43	0	1	0
0112999 191019	0658	48.7	87287.50	40.42	0	1	0
0113099 191019	0658	48.8	88512.50	40.29	0	1	0
0113199 191019	0658	48.9	87912.50	40.31	0	1	0
0113299 191019	0658	49.0	88962.50	40.26	0	1	0
0113399 191019	0658	49.1	86550.00	40.26	0	1	0
0113509 191019	0658	49.2	86887.50	40.16	0	1	0
0113598 191019	0658	49.3	85625.00	40.08	0	1	0
0113698 191019	0658	49.4	91050.00	39.95	0	1	0
0113798 191019	0658	49.5	88275.00	40.14	0	1	0
0113898 191019	0658	49.6	89625.00	40.11	0	1	0
0114008 191019	0658	49.7	88100.00	40.20	0	1	0
0114098 191019	0658	49.8	89975.00	40.24	0	1	0
0114208 191019	0658	49.9	86687.50	40.30	0	1	0
0114308 191019	0658	50.0	87662.50	40.25	0	1	0
0114408 191019	0658	50.1	87712.50	40.19	0	1	0
0114508 191019	0658	50.2	86975.00	40.24	0	1	0
0114608 191019	0658	50.3	90037.50	40.25	0	1	0
0114708 191019	0658	50.4	86262.50	40.44	0	1	0
0114808 191019	0658	50.5	86950.00	40.23	0	1	0
0114908 191019	0658	50.6	89825.00	40.17	0	1	0
0115008 191019	0658	50.7	87687.50	40.18	0	1	0
0115108 191019	0658	50.8	86362.50	40.16	0	1	0
0115218 191019	0658	50.9	88950.00	40.00	0	1	0
0115318 191019	0658	51.0	87637.50	40.10	0	1	0
0115418 191019	0658	51.1	89137.50	40.10	0	1	0
0115517 191019	0658	51.2	85862.50	40.16	0	1	0
0115617 191019	0658	51.3	86587.50	40.11	0	1	0
0115717 191019	0658	51.4	87900.00	39.96	0	1	0
0115817 191019	0658	51.5	85612.50	40.03	0	1	0
0115917 191019	0658	51.6	90487.50	39.97	0	1	0
0116017 191019	0658	51.7	87037.50	40.00	0	1	0
0116117 191019	0658	51.8	88275.00	39.97	0	1	0
0116227 191019	0658	51.9	86462.50	40.06	0	1	0
0116327 191019	0658	52.0	89275.00	39.94	0	1	0
0116427 191019	0658	52.1	88612.50	40.02	0	1	0
0116527 191019	0658	52.2	88775.00	40.00	0	1	0
0116627 191019	0658	52.3	88750.00	40.13	0	1	0
0116727 191019	0658	52.4	88762.50	40.22	0	1	0
0116827 191019	0658	52.5	86437.50	40.26	0	1	0
0116927 191019	0658	52.6	91412.50	40.30	0	1	0
0117027 191019	0658	52.7	86587.50	40.34	0	1	0
0117127 191019	0658	52.8	88175.00	40.32	0	1	0
0117227 191019	0658	52.9	87487.50	40.32	0	1	0
0117327 191019	0658	53.0	87350.00	40.36	0	1	0
0117426 191019	0658	53.1	88537.50	40.28	0	1	0
0117527 191019	0658	53.2	87287.50	40.27	0	1	0
0117626 191019	0658	53.3	86812.50	40.21	0	1	0
0117726 191019	0658	53.4	87487.50	40.12	0	1	0
0117826 191019	0658	53.5	88725.00	40.06	0	1	0
0117926 191019	0658	53.6	90550.00	40.16	0	1	0
0118036 191019	0658	53.7	87550.00	40.12	0	1	0
0118126 191019	0658	53.8	89437.50	40.17	0	1	0
0118236 191019	0658	53.9	87675.00	40.23	0	1	0
0118336 191019	0658	54.0	88362.50	40.23	0	1	0
0118436 191019	0658	54.1	87600.00	40.28	0	1	0
0118536 191019	0658	54.2	87150.00	40.24	0	1	0
0118636 191019	0658	54.3	89137.50	40.23	0	1	0
0118736 191019	0658	54.4	88175.00	40.34	0	1	0
0118836 191019	0658	54.5	88287.50	40.37	0	1	0
0118936 191019	0658	54.6	86400.00	40.35	0	1	0
0119036 191019	0658	54.7	87362.50	40.16	0	1	0
0119136 191019	0658	54.8	88887.50	40.15	0	1	0
0119246 191019	0658	54.9	88637.50	40.13	0	1	0
0119346 191019	0658	55.0	86962.50	40.17	0	1	0
0119445 191019	0658	55.1	88037.50	40.11	0	1	0
0119545 191019	0658	55.2	85312.50	40.13	0	1	0
0119645 191019	0658	55.3	87550.00	40.04	0	1	0
0119745 191019	0658	55.4	87987.50	39.97	0	1	0
0119845 191019	0658	55.5	86912.50	39.96	0	1	0
0119945 191019	0658	55.6	87050.00	39.90	0	1	0
0120045 191019	0658	55.7	88950.00	39.93	0	1	0
0120145 191019	0658	55.8	87687.50	40.00	0	1	0
0120255 191019	0658	55.9	86412.50	39.95	0	1	0
0120355 191019	0658	56.0	87862.50	39.85	0	1	0
0120455 191019	0658	56.1	88637.50	39.89	0	1	0
0120555 191019	0658	56.2	89037.50	39.92	0	1	0
0120655 191019	0658	56.3	88050.00	40.08	0	1	0
0120755 191019	0658	56.4	85800.00	40.11	0	1	0
0120855 191019	0658	56.5	89237.50	40.01	0	1	0
0120955 191019	0658	56.6	87450.00	40.11	0	1	0
0121055 191019	0658	56.7	91012.50	40.13	0	1	0
0121155 191019	0658	56.8	87200.00	40.22	0	1	0
0121254 191019	0658	56.9	87012.50	40.20	0	1	0
0121354 191019	0658	57.0	88587.50	40.23	0	1	0
0121455 191019	0658	57.1	88350.00	40.26	0	1	0
0121554 191019	0658	57.2	89462.50	40.25	0	1	0
0121655 191019	0658	57.3	87062.50	40.27	0	1	0
0121755 191019	0658	57.4	87712.50	40.22	0	1	0
0121854 191019	0658	57.5	86700.00	40.31	0	1	0
0121954 191019	0658	57.6	87337.50	40.19	0	1	0
0122054 191019	0658	57.7	88737.50	40.19	0	1	0
0122154 191019	0658	57.8	90162.50	40.09	0	1	0
0122264 191019	0658	57.9	87612.50	40.22	0	1	0
0122364 191019	0658	58.0	88812.50	40.25	0	1	0
0122464 191019	0658	58.1	86500.00	40.26	0	1	0
0122564 191019	0658	58.2	89075.00	40.17	0	1	0
0122664 191019	0658	58.3	88062.50	40.16	0	1	0
0122764 191019	0658	58.4	89150.00	40.20	0	1	0
0122864 191019	0658	58.5	86375.00	40.27	0	1	0
0122964 191019	0658	58.6	88387.50	40.25	0	1	0
0123064 191019	0658	58.7	86212.50	40.30	0	1	0
0123164 191019	0658	58.8	88725.00	40.19	0	1	0
0123274 191019	0658	58.9	89225.00	40.12	0	1	0
0123374 191019	0658	59.0	87425.00	40.19	0	1	0
0123474 191019	0658	59.1	90112.50	40.13	0	1	0
0123574 191019	0658	59.2	86525.00	40.29	0	1	0
0123674 191019	0658	59.3	88362.50	40.18	0	1	0
0123774 191019	0658	59.4	87262.50	40.19	0	1	0
0123873 191019	0658	59.5	88087.50	40.11	0	1	0
0123973 191019	0658	59.6	86162.50	40.18	0	1	0
0124073 191019	0658	59.7	89900.00	40.08	0	1	0
0124173 191019	0658	59.8	87450.00	40.25	0	1	0
0124273 191019	0658	59.9	85575.00	40.19	0	1	0
0124374 191019	0659	0.0	89062.50	40.03	0	1	0
0124474 191019	0659	0.1	87025.00	40.10	0	1	0
0124574 191019	0659	0.2	87737.50	39.96	0	1	0
0124674 191019	0659	0.3	88062.50	40.02	0	1	0
0124774 191019	0659	0.4	86537.50	40.00	0	1	0
0124874 191019	0659	0.5	88875.00	39.97	0	1	0
0124974 191019	0659	0.6	89212.50	40.01	0	1	0
0125084 191019	0659	0.7	87262.50	40.14	0	1	0
0125174 191019	0659	0.8	88250.00	40.03	0	1	0
0125284 191019	0659	0.9	89675.00	40.06	0	1	0
0125384 191019	0659	1.0	85162.50	40.25	0	1	0
0125484 191019	0659	1.1	85612.50	40.07	0	1	0
0125584 191019	0659	1.2	88425.00	40.01	0	1	0
0125684 191019	0659	1.3	87900.00	40.04	0	1	0
0125784 191019	0659	1.4	88200.00	40.03	0	1	0
0125884 191019	0659	1.5	88900.00	40.11	0	1	0
0125983 191019	0659	1.6	91012.50	40.11	0	1	0
0126083 191019	0659	1.7	88212.50	40.19	0	1	0
0126183 191019	0659	1.8	87775.00	40.23	0	1	0
0126293 191019	0659	1.9	88162.50	40.21	0	1	0
0126393 191019	0659	2.0	87937.50	40.14	0	1	0
0126493 191019	0659	2.1	87787.50	40.27	0	1	0
0126593 191019	0659	2.2	86712.50	40.36	0	1	0
0126693 191019	0659	2.3	88487.50	40.29	0	1	0
0126793 191019	0659	2.4	87837.50	40.31	0	1	0
0126893 191019	0659	2.5	88400.00	40.30	0	1	0
0126993 191019	0659	2.6	89750.00	40.27	0	1	0
0127093 191019	0659	2.7	88662.50	40.22	0	1	0
0127193 191019	0659	2.8	88775.00	40.24	0	1	0
0127293 191019	0659	2.9	87475.00	40.28	0	1	0
0127403 191019	0659	3.0	88525.00	40.25	0	1	0
0127503 191019	0659	3.1	85200.00	40.28	0	1	0
0127603 191019	0659	3.2	88800.00	40.16	0	1	0
0127703 191019	0659	3.3	87575.00	40.26	0	1	0
0127802 191019	0659	3.4	88312.50	40.22	0	1	0
0127902 191019	0659	3.5	87287.50	40.24	0	1	0
0128002 191019	0659	3.6	89287.50	40.19	0	1	0
0128102 191019	0659	3.7	86750.00	40.17	0	1	0
0128202 191019	0659	3.8	88237.50	40.08	0	1	0
0128302 191019	0659	3.9	89037.50	40.06	0	1	0
0128402 191019	0659	4.0	87550.00	40.13	0	1	0
0128502 191019	0659	4.1	87612.50	40.08	0	1	0
0128602 191019	0659	4.2	86112.50	40.19	0	1	0
0128702 191019	0659	4.3	87700.00	40.07	0	1	0
0128802 191019	0659	4.4	87600.00	40.07	0	1	0
0128902 191019	0659	4.5	89475.00	40.04	0	1	0
0129002 191019	0659	4.6	88537.50	40.14	0	1	0
0129102 191019	0659	4.7	88275.00	40.11	0	1	0
0129202 191019	0659	4.8	87662.50	40.18	0	1	0
0129312 191019	0659	4.9	86850.00	40.15	0	1	0
0129412 191019	0659	5.0	87487.50	40.05	0	1	0
0129512 191019	0659	5.1	87075.00	40.05	0	1	0
0129612 191019	0659	5.2	87612.50	40.02	0	1	0
0129712 191019	0659	5.3	87562.50	40.09	0	1	0
0129812 191019	0659	5.4	87987.50	40.09	0	1	0
0129912 191019	0659	5.5	87887.50	40.10	0	1	0
0130012 191019	0659	5.6	88187.50	40.03	0	1	0
0130112 191019	0659	5.7	89675.00	40.02	0	1	0
0130211 191019	0659	5.8	90387.50	40.08	0	1	0
0130321 191019	0659	5.9	88150.00	40.20	0	1	0
0130421 191019	0659	6.0	88437.50	40.26	0	1	0
0130521 191019	0659	6.1	88987.50	40.30	0	1	0
0130621 191019	0659	6.2	86137.50	40.39	0	1	0
0130721 191019	0659	6.3	90550.00	40.32	0	1	0
0130821 191019	0659	6.4	89562.50	40.46	0	1	0
0130921 191019	0659	6.5	87712.50	40.53	0	1	0
0131021 191019	0659	6.6	90062.50	40.52	0	1	0
0131121 191019	0659	6.7	87650.00	40.60	0	1	0
0131221 191019	0659	6.8	87475.00	40.51	0	1	0
0131321 191019	0659	6.9	89387.50	40.38	0	1	0
0131421 191019	0659	7.0	89937.50	40.44	0	1	0
0131521 191019	0659	7.1	88800.00	40.51	0	1	0
0131631 191019	0659	7.2	89612.50	40.50	0	1	0
0131721 191019	0659	7.3	89100.00	40.65	0	1	0
0131821 191019	0659	7.4	86900.00	40.59	0	1	0
0131931 191019	0659	7.5	87900.00	40.47	0	1	0
0132021 191019	0659	7.6	87075.00	40.48	0	1	0
0132131 191019	0659	7.7	89050.00	40.34	0	1	0
0132231 191019	0659	7.8	89237.50	40.41	0	1	0
0132331 191019	0659	7.9	88975.00	40.49	0	1	0
0132430 191019	0659	8.0	88150.00	40.47	0	1	0
0132531 191019	0659	8.1	89225.00	40.39	0	1	0
0132630 191019	0659	8.2	86437.50	40.41	0	1	0
0132730 191019	0659	8.3	86812.50	40.26	0	1	0
0132830 191019	0659	8.4	86662.50	40.16	0	1	0
0132930 191019	0659	8.5	87325.00	40.15	0	1	0
0133030 191019	0659	8.6	86050.00	40.12	0	1	0
0133130 191019	0659	8.7	87312.50	40.08	0	1	0
0133230 191019	0659	8.8	88875.00	40.00	0	1	0
0133340 191019	0659	8.9	87625.00	39.98	0	1	0
0133440 191019	0659	9.0	89062.50	39.92	0	1	0
0133540 191019	0659	9.1	88462.50	39.96	0	1	0
0133640 191019	0659	9.2	90075.00	39.93	0	1	0
0133740 191019	0659	9.3	87887.50	40.09	0	1	0
0133840 191019	0659	9.4	86112.50	40.14	0	1	0
0133940 191019	0659	9.5	89987.50	40.12	0	1	0
0134070 191019	0659	9.6	88375.00	40.24	0	1	0
0134140 191019	0659	9.7	88300.00	40.34	0	1	0
0134240 191019	0659	9.8	87600.00	40.38	0	1	0
0134350 191019	0659	9.9	88187.50	40.33	0	1	0
0134449 191019	0659	10.0	86987.50	40.35	0	1	0
0134549 191019	0659	10.1	86687.50	40.26	0	1	0
0134649 191019	0659	10.2	88712.50	40.18	0	1	0
0134749 191019	0659	10.3	88400.00	40.12	0	1	0
0134849 191019	0659	10.4	89925.00	40.14	0	1	0
0134949 191019	0659	10.5	88600.00	40.31	0	1	0
0135049 191019	0659	10.6	87312.50	40.25	0	1	0
0135149 191019	0659	10.7	87275.00	40.20	0	1	0
0135249 191019	0659	10.8	86700.00	40.16	0	1	0
0135349 191019	0659	10.9	89787.50	40.12	0	1	0
0135449 191019	0659	11.0	88100.00	40.19	0	1	0
0135549 191019	0659	11.1	89725.00	40.24	0	1	0
0135659 191019	0659	11.2	87587.50	40.37	0	1	0
0135758 191019	0659	11.3	87100.00	40.32	0	1	0
0135848 191019	0659	11.4	88337.50	40.27	0	1	0
0135958 191019	0659	11.5	88500.00	40.19	0	1	0
0136048 191019	0659	11.6	89600.00	40.19	0	1	0
0136158 191019	0659	11.7	91037.50	40.29	0	1	0
0136258 191019	0659	11.8	88412.50	40.46	0	1	0
0136358 191019	0659	11.9	88800.00	40.54	0	1	0
0136458 191019	0659	12.0	88462.50	40.49	0	1	0
0136558 191019	0659	12.1	91675.00	40.51	0	1	0
0136658 191019	0659	12.2	89112.50	40.60	0	1	0
0136758 191019	0659	12.3	88825.00	40.67	0	1	0
0136858 191019	0659	12.4	87075.00	40.74	0	1	0
0136958 191019	0659	12.5	88812.50	40.69	0	1	0
0137058 191019	0659	12.6	87312.50	40.70	0	1	0
0137158 191019	0659	12.7	86487.50	40.60	0	1	0
0137258 191019	0659	12.8	89737.50	40.39	0	1	0
0137368 191019	0659	12.9	88112.50	40.45	0	1	0
0137468 191019	0659	13.0	88950.00	40.42	0	1	0
0137568 191019	0659	13.1	86262.50	40.44	0	1	0
0137668 191019	0659	13.2	88812.50	40.20	0	1	0
0137768 191019	0659	13.3	86612.50	40.19	0	1	0
0137868 191019	0659	13.4	89025.00	40.09	0	1	0
0137968 191019	0659	13.5	88000.00	40.18	0	1	0
0138068 191019	0659	13.6	89850.00	40.14	0	1	0
0138168 191019	0659	13.7	87550.00	40.25	0	1	0
0138268 191019	0659	13.8	90700.00	40.30	0	1	0
0138378 191019	0659	13.9	89900.00	40.34	0	1	0
0138477 191019	0659	14.0	87075.00	40.42	0	1	0
0138577 191019	0659	14.1	87675.00	40.34	0	1	0
0138677 191019	0659	14.2	88775.00	40.40	0	1	0
0138777 191019	0659	14.3	87475.00	40.40	0	1	0
0138877 191019	0659	14.4	88512.50	40.44	0	1	0
0138977 191019	0659	14.5	87687.50	40.42	0	1	0
0139077 191019	0659	14.6	88862.50	40.40	0	1	0
0139177 191019	0659	14.7	88387.50	40.36	0	1	0
0139277 191019	0659	14.8	86650.00	40.40	0	1	0
0139387 191019	0659	14.9	88675.00	40.22	0	1	0
0139477 191019	0659	15.0	88900.00	40.16	0	1	0
0139577 191019	0659	15.1	88750.00	40.24	0	1	0
0139687 191019	0659	15.2	88612.50	40.29	0	1	0
0139777 191019	0659	15.3	88612.50	40.28	0	1	0
0139877 191019	0659	15.4	91087.50	40.33	0	1	0
0139977 191019	0659	15.5	86662.50	40.45	0	1	0
0140077 191019	0659	15.6	90750.00	40.40	0	1	0
0140187 191019	0659	15.7	89187.50	40.49	0	1	0
0140276 191019	0659	15.8	86937.50	40.52	0	1	0
0140376 191019	0659	15.9	87700.00	40.54	0	1	0
0140486 191019	0659	16.0	89387.50	40.49	0	1	0
0140586 191019	0659	16.1	85525.00	40.52	0	1	0
0140686 191019	0659	16.2	90012.50	40.37	0	1	0
0140786 191019	0659	16.3	86600.00	40.43	0	1	0
0140886 191019	0659	16.4	89487.50	40.34	0	1	0
0140986 191019	0659	16.5	86650.00	40.27	0	1	0
0141086 191019	0659	16.6	86900.00	40.27	0	1	0
0141186 191019	0659	16.7	87912.50	40.10	0	1	0
0141286 191019	0659	16.8	88387.50	40.04	0	1	0
0141386 191019	0659	16.9	87475.00	40.11	0	1	0
0141496 191019	0659	17.0	88287.50	40.10	0	1	0
0141596 191019	0659	17.1	88650.00	40.05	0	1	0
0141696 191019	0659	17.2	88700.00	40.19	0	1	0
0141796 191019	0659	17.3	86725.00	40.13	0	1	0
0141896 191019	0659	17.4	89262.50	40.13	0	1	0
0141996 191019	0659	17.5	88912.50	40.12	0	1	0
0142096 191019	0659	17.6	89612.50	40.22	0	1	0
0142196 191019	0659	17.7	89175.00	40.35	0	1	0
0142296 191019	0659	17.8	89687.50	40.40	0	1	0
0142396 191019	0659	17.9	86412.50	40.46	0	1	0
0142505 191019	0659	18.0	87825.00	40.41	0	1	0
0142605 191019	0659	18.1	87100.00	40.39	0	1	0
0142705 191019	0659	18.2	86500.00	40.32	0	1	0
0142805 191019	0659	18.3	88850.00	40.22	0	1	0
0142905 191019	0659	18.4	86950.00	40.32	0	1	0
0143005 191019	0659	18.5	89012.50	40.22	0	1	0
0143105 191019	0659	18.6	88387.50	40.22	0	1	0
0143205 191019	0659	18.7	86425.00	40.17	0	1	0
0143305 191019	0659	18.8	87937.50	40.04	0	1	0
0143405 191019	0659	18.9	88300.00	39.96	0	1	0
0143505 191019	0659	19.0	87612.50	40.05	0	1	0
0143605 191019	0659	19.1	87662.50	40.04	0	1	0
0143705 191019	0659	19.2	86987.50	40.06	0	1	0
0143805 191019	0659	19.3	90300.00	40.09	0	1	0
0143905 191019	0659	19.4	90625.00	40.15	0	1	0
0144005 191019	0659	19.5	86712.50	40.32	0	1	0
0144105 191019	0659	19.6	87250.00	40.21	0	1	0
0144205 191019	0659	19.7	88375.00	40.16	0	1	0
0144304 191019	0659	19.8	89412.50	40.25	0	1	0
0144404 191019	0659	19.9	88050.00	40.32	0	1	0
0144514 191019	0659	20.0	87687.50	40.30	0	1	0
0144614 191019	0659	20.1	88162.50	40.31	0	1	0
0144714 191019	0659	20.2	86875.00	40.33	0	1	0
0144814 191019	0659	20.3	88412.50	40.33	0	1	0
0144914 191019	0659	20.4	86687.50	40.24	0	1	0
0145014 191019	0659	20.5	87125.00	40.06	0	1	0
0145114 191019	0659	20.6	88025.00	40.08	0	1	0
0145214 191019	0659	20.7	88387.50	40.12	0	1	0
0145314 191019	0659	20.8	89587.50	40.12	0	1	0
0145414 191019	0659	20.9	88250.00	40.12	0	1	0
0145524 191019	0659	21.0	88787.50	40.13	0	1	0
0145624 191019	0659	21.1	89837.50	40.18	0	1	0
0145724 191019	0659	21.2	89625.00	40.26	0	1	0
0145824 191019	0659	21.3	88400.00	40.38	0	1	0
0145924 191019	0659	21.4	89700.00	40.38	0	1	0
0146024 191019	0659	21.5	88662.50	40.52	0	1	0
0146124 191019	0659	21.6	87012.50	40.59	0	1	0
0146224 191019	0659	21.7	84875.00	40.54	0	1	0
0146324 191019	0659	21.8	87375.00	40.38	0	1	0
0146423 191019	0659	21.9	88250.00	40.28	0	1	0
0146533 191019	0659	22.0	89287.50	40.28	0	1	0
0146633 191019	0659	22.1	87237.50	40.31	0	1	0
0146733 191019	0659	22.2	87812.50	40.19	0	1	0
0146833 191019	0659	22.3	86325.00	40.11	0	1	0
0146933 191019	0659	22.4	89150.00	40.01	0	1	0
0147033 191019	0659	22.5	88112.50	39.99	0	1	0
0147133 191019	0659	22.6	87462.50	39.96	0	1	0
0147233 191019	0659	22.7	88337.50	39.98	0	1	0
0147333 191019	0659	22.8	88587.50	40.14	0	1	0
0147433 191019	0659	22.9	87000.00	40.20	0	1	0
0147533 191019	0659	23.0	86937.50	40.14	0	1	0
0147633 191019	0659	23.1	88837.50	40.03	0	1	0
0147733 191019	0659	23.2	87650.00	40.11	0	1	0
0147833 191019	0659	23.3	88737.50	40.10	0	1	0
0147933 191019	0659	23.4	88737.50	40.21	0	1	0
0148033 191019	0659	23.5	87675.00	40.19	0	1	0
0148133 191019	0659	23.6	88725.00	40.17	0	1	0
0148232 191019	0659	23.7	87500.00	40.23	0	1	0
0148332 191019	0659	23.8	88487.50	40.19	0	1	0
0148432 191019	0659	23.9	88925.00	40.18	0	1	0
0148542 191019	0659	24.0	89012.50	40.27	0	1	0
0148642 191019	0659	24.1	88300.00	40.36	0	1	0
0148742 191019	0659	24.2	88562.50	40.34	0	1	0
0148842 191019	0659	24.3	88462.50	40.38	0	1	0
0148942 191019	0659	24.4	85675.00	40.37	0	1	0
0149042 191019	0659	24.5	87700.00	40.23	0	1	0
0149142 191019	0659	24.6	88275.00	40.23	0	1	0
0149242 191019	0659	24.7	86762.50	40.21	0	1	0
0149342 191019	0659	24.8	89425.00	40.18	0	1	0
0149442 191019	0659	24.9	88112.50	40.22	0	1	0
0149552 191019	0659	25.0	88775.00	40.18	0	1	0
0149652 191019	0659	25.1	86700.00	40.17	0	1	0
0149752 191019	0659	25.2	87012.50	40.10	0	1	0
0149852 191019	0659	25.3	87487.50	40.03	0	1	0
0149952 191019	0659	25.4	86912.50	39.99	0	1	0
0150051 191019	0659	25.5	88612.50	40.04	0	1	0
0150152 191019	0659	25.6	87525.00	40.08	0	1	0
0150251 191019	0659	25.7	86812.50	40.05	0	1	0
0150351 191019	0659	25.8	88037.50	40.05	0	1	0
0150451 191019	0659	25.9	90237.50	39.99	0	1	0
0150551 191019	0659	26.0	88725.00	40.09	0	1	0
0150651 191019	0659	26.1	88750.00	40.08	0	1	0
0150761 191019	0659	26.2	89262.50	40.18	0	1	0
0150861 191019	0659	26.3	89325.00	40.28	0	1	0
0150951 191019	0659	26.4	86937.50	40.36	0	1	0
0151061 191019	0659	26.5	89812.50	40.36	0	1	0
0151161 191019	0659	26.6	87337.50	40.41	0	1	0
0151261 191019	0659	26.7	88950.00	40.41	0	1	0
0151361 191019	0659	26.8	88025.00	40.50	0	1	0
0151451 191019	0659	26.9	90362.50	40.50	0	1	0
0151561 191019	0659	27.0	87275.00	40.51	0	1	0
0151661 191019	0659	27.1	89012.50	40.44	0	1	0
0151761 191019	0659	27.2	87462.50	40.45	0	1	0
0151860 191019	0659	27.3	88125.00	40.37	0	1	0
0151960 191019	0659	27.4	88362.50	40.32	0	1	0
0152060 191019	0659	27.5	86050.00	40.38	0	1	0
0152160 191019	0659	27.6	87037.50	40.21	0	1	0
0152260 191019	0659	27.7	88925.00	40.20	0	1	0
0152360 191019	0659	27.8	88987.50	40.20	0	1	0
0152460 191019	0659	27.9	88750.00	40.24	0	1	0
0152570 191019	0659	28.0	86125.00	40.17	0	1	0
0152670 191019	0659	28.1	87375.00	40.12	0	1	0
0152770 191019	0659	28.2	87475.00	40.04	0	1	0
0152870 191019	0659	28.3	89500.00	40.04	0	1	0
0152970 191019	0659	28.4	87737.50	40.11	0	1	0
0153070 191019	0659	28.5	85887.50	40.08	0	1	0
0153170 191019	0659	28.6	86900.00	40.07	0	1	0
0153270 191019	0659	28.7	86000.00	40.06	0	1	0
0153370 191019	0659	28.8	88200.00	39.93	0	1	0
0153470 191019	0659	28.9	90512.50	39.90	0	1	0
0153580 191019	0659	29.0	88712.50	39.98	0	1	0
0153680 191019	0659	29.1	88262.50	40.09	0	1	0
0153780 191019	0659	29.2	89625.00	40.13	0	1	0
0153880 191019	0659	29.3	89600.00	40.23	0	1	0
0153980 191019	0659	29.4	90850.00	40.23	0	1	0
0154079 191019	0659	29.5	88325.00	40.37	0	1	0
0154180 191019	0659	29.6	88600.00	40.48	0	1	0
0154279 191019	0659	29.7	89025.00	40.56	0	1	0
0154379 191019	0659	29.8	89850.00	40.70	0	1	0
0154479 191019	0659	29.9	90787.50	40.77	0	1	0
0154579 191019	0659	30.0	88287.50	40.78	0	1	0
0154679 191019	0659	30.1	89675.00	40.76	0	1	0
0154789 191019	0659	30.2	86287.50	40.83	0	1	0
0154879 191019	0659	30.3	85562.50	40.68	0	1	0
0154979 191019	0659	30.4	86400.00	40.50	0	1	0
0155079 191019	0659	30.5	87587.50	40.30	0	1	0
0155179 191019	0659	30.6	89500.00	40.26	0	1	0
0155289 191019	0659	30.7	89787.50	40.30	0	1	0
0155379 191019	0659	30.8	88075.00	40.34	0	1	0
0155479 191019	0659	30.9	88800.00	40.26	0	1	0
0155589 191019	0659	31.0	88012.50	40.17	0	1	0
0155689 191019	0659	31.1	87712.50	40.16	0	1	0
0155789 191019	0659	31.2	89887.50	40.07	0	1	0
0155889 191019	0659	31.3	88700.00	40.23	0	1	0
0155989 191019	0659	31.4	88800.00	40.37	0	1	0
0156089 191019	0659	31.5	86887.50	40.48	0	1	0
0156188 191019	0659	31.6	86087.50	40.45	0	1	0
0156288 191019	0659	31.7	89337.50	40.29	0	1	0
0156388 191019	0659	31.8	90150.00	40.27	0	1	0
0156488 191019	0659	31.9	85787.50	40.37	0	1	0
0156598 191019	0659	32.0	88075.00	40.23	0	1	0
0156698 191019	0659	32.1	86162.50	40.23	0	1	0
0156798 191019	0659	32.2	90187.50	40.16	0	1	0
0156898 191019	0659	32.3	90425.00	40.18	0	1	0
0156998 191019	0659	32.4	88387.50	40.26	0	1	0
0157098 191019	0659	32.5	90400.00	40.24	0	1	0
0157198 191019	0659	32.6	87575.00	40.40	0	1	0
0157298 191019	0659	32.7	87450.00	40.46	0	1	0
0157398 191019	0659	32.8	87925.00	40.38	0	1	0
0157498 191019	0659	32.9	87962.50	40.28	0	1	0
0157608 191019	0659	33.0	86125.00	40.37	0	1	0
0157708 191019	0659	33.1	88025.00	40.29	0	1	0
0157808 191019	0659	33.2	87162.50	40.37	0	1	0
0157908 191019	0659	33.3	88462.50	40.23	0	1	0
0158007 191019	0659	33.4	87437.50	40.15	0	1	0
0158107 191019	0659	33.5	88462.50	40.10	0	1	0
0158207 191019	0659	33.6	88662.50	40.02	0	1	0
0158307 191019	0659	33.7	88387.50	40.07	0	1	0
0158407 191019	0659	33.8	87325.00	40.11	0	1	0
0158507 191019	0659	33.9	89562.50	40.08	0	1	0
0158607 191019	0659	34.0	87175.00	40.15	0	1	0
0158707 191019	0659	34.1	89087.50	40.20	0	1	0
0158807 191019	0659	34.2	85112.50	40.25	0	1	0
0158907 191019	0659	34.3	87700.00	40.16	0	1	0
0159007 191019	0659	34.4	88300.00	40.12	0	1	0
0159107 191019	0659	34.5	86925.00	40.16	0	1	0
0159207 191019	0659	34.6	89037.50	40.09	0	1	0
0159317 191019	0659	34.7	89125.00	40.11	0	1	0
0159407 191019	0659	34.8	86812.50	40.14	0	1	0
0159507 191019	0659	34.9	89062.50	40.12	0	1	0
0159617 191019	0659	35.0	87837.50	40.10	0	1	0
0159717 191019	0659	35.1	88550.00	40.12	0	1	0
0159817 191019	0659	35.2	87912.50	40.10	0	1	0
0159916 191019	0659	35.3	88975.00	40.23	0	1	0
0200016 191019	0659	35.4	87975.00	40.28	0	1	0
0200116 191019	0659	35.5	89150.00	40.27	0	1	0
0200216 191019	0659	35.6	88462.50	40.37	0	1	0
0200316 191019	0659	35.7	88150.00	40.34	0	1	0
0200416 191019	0659	35.8	88512.50	40.30	0	1	0
0200516 191019	0659	35.9	86675.00	40.38	0	1	0
0200626 191019	0659	36.0	88712.50	40.27	0	1	0
0200726 191019	0659	36.1	87687.50	40.31	0	1	0
0200826 191019	0659	36.2	88887.50	40.27	0	1	0
0200926 191019	0659	36.3	85550.00	40.31	0	1	0
0201026 191019	0659	36.4	88412.50	40.16	0	1	0
0201126 191019	0659	36.5	84737.50	40.18	0	1	0
0201226 191019	0659	36.6	88975.00	39.98	0	1	0
0201326 191019	0659	36.7	87962.50	40.00	0	1	0
0201426 191019	0659	36.8	87100.00	40.00	0	1	0
0201526 191019	0659	36.9	87337.50	39.93	0	1	0
0201636 191019	0659	37.0	85800.00	39.96	0	1	0
0201736 191019	0659	37.1	90050.00	39.83	0	1	0
0201836 191019	0659	37.2	88325.00	39.94	0	1	0
0201935 191019	0659	37.3	86687.50	39.91	0	1	0
0202035 191019	0659	37.4	88250.00	39.96	0	1	0
0202136 191019	0659	37.5	86887.50	39.96	0	1	0
0202235 191019	0659	37.6	90025.00	40.05	0	1	0
0202335 191019	0659	37.7	90787.50	40.10	0	1	0
0202435 191019	0659	37.8	88612.50	40.23	0	1	0
0202535 191019	0659	37.9	88662.50	40.29	0	1	0
0202635 191019	0659	38.0	88787.50	40.35	0	1	0
0202735 191019	0659	38.1	88375.00	40.49	0	1	0
0202835 191019	0659	38.2	83525.00	40.41	0	1	0
0202935 191019	0659	38.3	87187.50	40.20	0	1	0
0203035 191019	0659	38.4	89337.50	40.22	0	1	0
0203135 191019	0659	38.5	88225.00	40.27	0	1	0
0203235 191019	0659	38.6	86125.00	40.33	0	1	0
0203335 191019	0659	38.7	86637.50	40.15	0	1	0
0203435 191019	0659	38.8	88562.50	39.97	0	1	0
0203535 191019	0659	38.9	88587.50	39.96	0	1	0
0203645 191019	0659	39.0	87787.50	39.96	0	1	0
0203745 191019	0659	39.1	86812.50	39.92	0	1	0
0203844 191019	0659	39.2	89037.50	39.85	0	1	0
0203945 191019	0659	39.3	89962.50	40.09	0	1	0
0204044 191019	0659	39.4	90862.50	40.22	0	1	0
0204144 191019	0659	39.5	86200.00	40.29	0	1	0
0204254 191019	0659	39.6	85987.50	40.20	0	1	0
0204344 191019	0659	39.7	87775.00	40.19	0	1	0
0204444 191019	0659	39.8	86687.50	40.24	0	1	0
0204544 191019	0659	39.9	87200.00	40.16	0	1	0
0204654 191019	0659	40.0	87587.50	40.09	0	1	0
0204754 191019	0659	40.1	88762.50	40.09	0	1	0
0204854 191019	0659	40.2	87212.50	40.17	0	1	0
0204954 191019	0659	40.3	87375.00	40.09	0	1	0
0205054 191019	0659	40.4	89462.50	39.97	0	1	0
0205154 191019	0659	40.5	87837.50	39.91	0	1	0
0205254 191019	0659	40.6	88200.00	39.98	0	1	0
0205354 191019	0659	40.7	87487.50	40.08	0	1	0
0205454 191019	0659	40.8	84325.00	40.07	0	1	0
0205554 191019	0659	40.9	90312.50	39.97	0	1	0
0205664 191019	0659	41.0	88625.00	40.11	0	1	0
0205764 191019	0659	41.1	87412.50	40.15	0	1	0
0205863 191019	0659	41.2	87937.50	40.09	0	1	0
0205964 191019	0659	41.3	87975.00	40.12	0	1	0
0206053 191019	0659	41.4	87212.50	40.15	0	1	0
0206163 191019	0659	41.5	87625.00	40.05	0	1	0
0206263 191019	0659	41.6	89950.00	40.04	0	1	0
0206363 191019	0659	41.7	88000.00	40.12	0	1	0
0206463 191019	0659	41.8	87350.00	40.14	0	1	0
0206563 191019	0659	41.9	87575.00	40.28	0	1	0
0206663 191019	0659	42.0	87900.00	40.15	0	1	0
0206763 191019	0659	42.1	89137.50	40.12	0	1	0
0206863 191019	0659	42.2	87737.50	40.20	0	1	0
0206963 191019	0659	42.3	87225.00	40.19	0	1	0
0207063 191019	0659	42.4	87425.00	40.16	0	1	0
0207163 191019	0659	42.5	88075.00	40.17	0	1	0
0207263 191019	0659	42.6	89337.50	40.19	0	1	0
0207363 191019	0659	42.7	88262.50	40.16	0	1	0
0207463 191019	0659	42.8	88400.00	40.17	0	1	0
0207563 191019	0659	42.9	87537.50	40.22	0	1	0
0207673 191019	0659	43.0	86425.00	40.22	0	1	0
0207773 191019	0659	43.1	88662.50	40.15	0	1	0
0207873 191019	0659	43.2	89450.00	40.13	0	1	0
0207972 191019	0659	43.3	87475.00	40.21	0	1	0
0208072 191019	0659	43.4	88825.00	40.22	0	1	0
0208172 191019	0659	43.5	87675.00	40.28	0	1	0
0208272 191019	0659	43.6	88562.50	40.26	0	1	0
0208372 191019	0659	43.7	86500.00	40.23	0	1	0
0208472 191019	0659	43.8	88737.50	40.15	0	1	0
0208572 191019	0659	43.9	86900.00	40.16	0	1	0
0208682 191019	0659	44.0	88837.50	40.13	0	1	0
0208782 191019	0659	44.1	87325.00	40.24	0	1	0
0208882 191019	0659	44.2	89425.00	40.18	0	1	0
0208982 191019	0659	44.3	88062.50	40.18	0	1	0
0209082 191019	0659	44.4	88562.50	40.21	0	1	0
0209182 191019	0659	44.5	88612.50	40.20	0	1	0
0209282 191019	0659	44.6	87825.00	40.24	0	1	0
0209382 191019	0659	44.7	85750.00	40.21	0	1	0
0209482 191019	0659	44.8	88112.50	40.17	0	1	0
0209582 191019	0659	44.9	88725.00	40.14	0	1	0
0209682 191019	0659	45.0	87187.50	40.23	0	1	0
0209782 191019	0659	45.1	87212.50	40.15	0	1	0
0209891 191019	0659	45.2	89437.50	40.15	0	1	0
0209982 191019	0659	45.3	88662.50	40.15	0	1	0
0210081 191019	0659	45.4	87750.00	40.17	0	1	0
0210191 191019	0659	45.5	86450.00	40.14	0	1	0
0210281 191019	0659	45.6	88950.00	40.04	0	1	0
0210391 191019	0659	45.7	87150.00	40.09	0	1	0
0210481 191019	0659	45.8	88612.50	40.15	0	1	0
0210581 191019	0659	45.9	87712.50	40.18	0	1	0
0210691 191019	0659	46.0	87875.00	40.13	0	1	0
0210791 191019	0659	46.1	86787.50	40.16	0	1	0
0210891 191019	0659	46.2	88912.50	40.14	0	1	0
0210991 191019	0659	46.3	88125.00	40.12	0	1	0
0211091 191019	0659	46.4	90837.50	40.09	0	1	0
0211191 191019	0659	46.5	88900.00	40.23	0	1	0
0211291 191019	0659	46.6	88687.50	40.34	0	1	0
0211391 191019	0659	46.7	86187.50	40.33	0	1	0
0211491 191019	0659	46.8	87512.50	40.29	0	1	0
0211591 191019	0659	46.9	89737.50	40.24	0	1	0
0211701 191019	0659	47.0	88537.50	40.33	0	1	0
0211801 191019	0659	47.1	87775.00	40.36	0	1	0
0211901 191019	0659	47.2	86675.00	40.40	0	1	0
0212001 191019	0659	47.3	86862.50	40.30	0	1	0
0212101 191019	0659	47.4	86325.00	40.25	0	1	0
0212201 191019	0659	47.5	87812.50	40.04	0	1	0
0212300 191019	0659	47.6	89075.00	40.00	0	1	0
0212400 191019	0659	47.7	89100.00	40.01	0	1	0
0212500 191019	0659	47.8	88012.50	40.14	0	1	0
0212600 191019	0659	47.9	86425.00	40.17	0	1	0
0212710 191019	0659	48.0	89500.00	40.02	0	1	0
0212810 191019	0659	48.1	87200.00	40.06	0	1	0
0212910 191019	0659	48.2	87400.00	40.03	0	1	0
0213010 191019	0659	48.3	88700.00	40.07	0	1	0
0213110 191019	0659	48.4	89187.50	40.15	0	1	0
0213210 191019	0659	48.5	88550.00	40.28	0	1	0
0213310 191019	0659	48.6	87050.00	40.31	0	1	0
0213410 191019	0659	48.7	86662.50	40.22	0	1	0
0213510 191019	0659	48.8	87325.00	40.11	0	1	0
0213610 191019	0659	48.9	88312.50	40.08	0	1	0
0213710 191019	0659	49.0	87700.00	40.16	0	1	0
0213810 191019	0659	49.1	92325.00	40.08	0	1	0
0213920 191019	0659	49.2	88925.00	40.31	0	1	0
0214010 191019	0659	49.3	87625.00	40.38	0	1	0
0214110 191019	0659	49.4	89037.50	40.33	0	1	0
0214210 191019	0659	49.5	88012.50	40.33	0	1	0
0214309 191019	0659	49.6	88862.50	40.30	0	1	0
0214419 191019	0659	49.7	88587.50	40.39	0	1	0
0214509 191019	0659	49.8	89212.50	40.47	0	1	0
0214609 191019	0659	49.9	90475.00	40.56	0	1	0
0214719 191019	0659	50.0	86687.50	40.65	0	1	0
0214819 191019	0659	50.1	87912.50	40.61	0	1	0
0214919 191019	0659	50.2	88762.50	40.41	0	1	0
0215019 191019	0659	50.3	89687.50	40.40	0	1	0
0215119 191019	0659	50.4	87975.00	40.50	0	1	0
0215219 191019	0659	50.5	88675.00	40.45	0	1	0
0215319 191019	0659	50.6	88225.00	40.48	0	1	0
0215419 191019	0659	50.7	89337.50	40.45	0	1	0
0215519 191019	0659	50.8	90225.00	40.48	0	1	0
0215619 191019	0659	50.9	86837.50	40.53	0	1	0
0215729 191019	0659	51.0	89762.50	40.36	0	1	0
0215829 191019	0659	51.1	89187.50	40.50	0	1	0
0215929 191019	0659	51.2	87875.00	40.56	0	1	0
0216029 191019	0659	51.3	89887.50	40.52	0	1	0
0216129 191019	0659	51.4	89962.50	40.53	0	1	0
0216229 191019	0659	51.5	87875.00	40.62	0	1	0
0216329 191019	0659	51.6	88025.00	40.58	0	1	0
0216428 191019	0659	51.7	86150.00	40.57	0	1	0
0216528 191019	0659	51.8	87312.50	40.43	0	1	0
0216628 191019	0659	51.9	89287.50	40.30	0	1	0
0216738 191019	0659	52.0	87862.50	40.41	0	1	0
0216838 191019	0659	52.1	87387.50	40.32	0	1	0
0216938 191019	0659	52.2	86662.50	40.24	0	1	0
0217038 191019	0659	52.3	89325.00	40.19	0	1	0
0217138 191019	0659	52.4	88300.00	40.16	0	1	0
0217238 191019	0659	52.5	89187.50	40.09	0	1	0
0217338 191019	0659	52.6	90075.00	40.15	0	1	0
0217438 191019	0659	52.7	90700.00	40.24	0	1	0
0217538 191019	0659	52.8	84825.00	40.44	0	1	0
0217638 191019	0659	52.9	88325.00	40.33	0	1	0
0217738 191019	0659	53.0	86262.50	40.29	0	1	0
0217838 191019	0659	53.1	87862.50	40.22	0	1	0
0217938 191019	0659	53.2	88837.50	40.24	0	1	0
0218038 191019	0659	53.3	87262.50	40.34	0	1	0
0218137 191019	0659	53.4	88362.50	40.24	0	1	0
0218238 191019	0659	53.5	89525.00	40.25	0	1	0
0218337 191019	0659	53.6	88162.50	40.26	0	1	0
0218438 191019	0659	53.7	86687.50	40.18	0	1	0
0218538 191019	0659	53.8	86487.50	40.00	0	1	0
0218637 191019	0659	53.9	89337.50	40.07	0	1	0
0218747 191019	0659	54.0	86825.00	40.12	0	1	0
0218847 191019	0659	54.1	86425.00	40.14	0	1	0
0218947 191019	0659	54.2	88150.00	40.08	0	1	0
0219047 191019	0659	54.3	88412.50	40.05	0	1	0
0219147 191019	0659	54.4	88650.00	40.10	0	1	0
0219247 191019	0659	54.5	89600.00	40.11	0	1	0
0219347 191019	0659	54.6	88412.50	40.11	0	1	0
0219447 191019	0659	54.7	88075.00	40.12	0	1	0
0219547 191019	0659	54.8	89825.00	40.19	0	1	0
0219647 191019	0659	54.9	86350.00	40.34	0	1	0
0219757 191019	0659	55.0	88350.00	40.20	0	1	0
0219857 191019	0659	55.1	88400.00	40.27	0	1	0
0219957 191019	0659	55.2	87250.00	40.36	0	1	0
0220057 191019	0659	55.3	87600.00	40.32	0	1	0
0220157 191019	0659	55.4	90137.50	40.28	0	1	0
0220257 191019	0659	55.5	89200.00	40.35	0	1	0
0220357 191019	0659	55.6	88037.50	40.33	0	1	0
0220457 191019	0659	55.7	87337.50	40.32	0	1	0
0220557 191019	0659	55.8	89525.00	40.28	0	1	0
0220657 191019	0659	55.9	88337.50	40.27	0	1	0
0220766 191019	0659	56.0	87362.50	40.36	0	1	0
0220866 191019	0659	56.1	89637.50	40.31	0	1	0
0220966 191019	0659	56.2	87500.00	40.37	0	1	0
0221066 191019	0659	56.3	87400.00	40.38	0	1	0
0221166 191019	0659	56.4	87912.50	40.37	0	1	0
0221266 191019	0659	56.5	86512.50	40.27	0	1	0
0221366 191019	0659	56.6	87250.00	40.15	0	1	0
0221466 191019	0659	56.7	86600.00	40.11	0	1	0
0221566 191019	0659	56.8	86937.50	40.08	0	1	0
0221666 191019	0659	56.9	86537.50	39.97	0	1	0
0221766 191019	0659	57.0	88437.50	39.88	0	1	0
0221866 191019	0659	57.1	87275.00	39.93	0	1	0
0221966 191019	0659	57.2	89437.50	39.83	0	1	0
0222066 191019	0659	57.3	88962.50	39.91	0	1	0
0222166 191019	0659	57.4	87162.50	39.98	0	1	0
0222266 191019	0659	57.5	88425.00	39.95	0	1	0
0222366 191019	0659	57.6	87162.50	40.04	0	1	0
0222465 191019	0659	57.7	88037.50	40.03	0	1	0
0222566 191019	0659	57.8	88587.50	40.10	0	1	0
0222666 191019	0659	57.9	87175.00	40.17	0	1	0
0222775 191019	0659	58.0	87812.50	40.20	0	1	0
0222875 191019	0659	58.1	86462.50	40.17	0	1	0
0222975 191019	0659	58.2	88275.00	40.14	0	1	0
0223075 191019	0659	58.3	86975.00	40.08	0	1	0
0223175 191019	0659	58.4	90862.50	39.99	0	1	0
0223275 191019	0659	58.5	89700.00	40.16	0	1	0
0223375 191019	0659	58.6	88787.50	40.22	0	1	0
0223475 191019	0659	58.7	88712.50	40.29	0	1	0
0223575 191019	0659	58.8	87775.00	40.32	0	1	0
0223675 191019	0659	58.9	86887.50	40.28	0	1	0
0223785 191019	0659	59.0	89325.00	40.27	0	1	0
0223885 191019	0659	59.1	87750.00	40.34	0	1	0
0223985 191019	0659	59.2	89425.00	40.40	0	1	0
0224085 191019	0659	59.3	89150.00	40.45	0	1	0
0224185 191019	0659	59.4	89087.50	40.55	0	1	0
0224285 191019	0659	59.5	88100.00	40.47	0	1	0
0224385 191019	0659	59.6	87850.00	40.40	0	1	0
0224485 191019	0659	59.7	89175.00	40.35	0	1	0
0224585 191019	0659	59.8	86000.00	40.37	0	1	0
0224685 191019	0659	59.9	88625.00	40.29	0	1	0
0224786 191019	0700	0.0	87550.00	40.37	0	1	0
0224885 191019	0700	0.1	88387.50	40.29	0	1	0
0224985 191019	0700	0.2	88625.00	40.32	0	1	0
0225085 191019	0700	0.3	85725.00	40.28	0	1	0
0225185 191019	0700	0.4	88012.50	40.13	0	1	0
0225285 191019	0700	0.5	87362.50	40.08	0	1	0
0225385 191019	0700	0.6	88450.00	40.05	0	1	0
0225485 191019	0700	0.7	87150.00	40.08	0	1	0
0225585 191019	0700	0.8	89312.50	39.98	0	1	0
0225685 191019	0700	0.9	88237.50	40.13	0	1	0
0225795 191019	0700	1.0	89212.50	40.12	0	1	0
0225895 191019	0700	1.1	87700.00	40.19	0	1	0
0225995 191019	0700	1.2	87950.00	40.16	0	1	0
0226095 191019	0700	1.3	89925.00	40.13	0	1	0
0226195 191019	0700	1.4	89187.50	40.32	0	1	0
0226295 191019	0700	1.5	88312.50	40.37	0	1	0
0226395 191019	0700	1.6	86750.00	40.41	0	1	0
0226495 191019	0700	1.7	89550.00	40.34	0	1	0
0226595 191019	0700	1.8	88437.50	40.45	0	1	0
0226695 191019	0700	1.9	88137.50	40.41	0	1	0
0226805 191019	0700	2.0	86937.50	40.40	0	1	0
0226905 191019	0700	2.1	89650.00	40.30	0	1	0
0227005 191019	0700	2.2	89200.00	40.39	0	1	0
0227105 191019	0700	2.3	89512.50	40.44	0	1	0
0227205 191019	0700	2.4	89425.00	40.43	0	1	0
0227305 191019	0700	2.5	90962.50	40.44	0	1	0
0227405 191019	0700	2.6	89187.50	40.56	0	1	0
0227505 191019	0700	2.7	90800.00	40.67	0	1	0
0227604 191019	0700	2.8	88337.50	40.72	0	1	0
0227704 191019	0700	2.9	89450.00	40.72	0	1	0
0227814 191019	0700	3.0	87825.00	40.78	0	1	0
0227904 191019	0700	3.1	87887.50	40.82	0	1	0
0228014 191019	0700	3.2	87750.00	40.74	0	1	0
0228114 191019	0700	3.3	87925.00	40.67	0	1	0
0228204 191019	0700	3.4	87975.00	40.60	0	1	0
0228314 191019	0700	3.5	88750.00	40.53	0	1	0
0228404 191019	0700	3.6	90850.00	40.43	0	1	0
0228514 191019	0700	3.7	87612.50	40.51	0	1	0
0228614 191019	0700	3.8	88812.50	40.37	0	1	0
0228704 191019	0700	3.9	89075.00	40.39	0	1	0
0228814 191019	0700	4.0	85050.00	40.37	0	1	0
0228914 191019	0700	4.1	87987.50	40.25	0	1	0
0229014 191019	0700	4.2	88812.50	40.25	0	1	0
0229114 191019	0700	4.3	87837.50	40.30	0	1	0
0229214 191019	0700	4.4	86287.50	40.29	0	1	0
0229314 191019	0700	4.5	88925.00	40.22	0	1	0
0229413 191019	0700	4.6	89500.00	40.23	0	1	0
0229513 191019	0700	4.7	86700.00	40.17	0	1	0
0229613 191019	0700	4.8	89900.00	40.12	0	1	0
0229713 191019	0700	4.9	88062.50	40.17	0	1	0
0229823 191019	0700	5.0	87937.50	40.13	0	1	0
0229923 191019	0700	5.1	89775.00	40.26	0	1	0
0230023 191019	0700	5.2	90687.50	40.34	0	1	0
0230123 191019	0700	5.3	89350.00	40.42	0	1	0
0230223 191019	0700	5.4	88262.50	40.49	0	1	0
0230323 191019	0700	5.5	86487.50	40.58	0	1	0
0230423 191019	0700	5.6	88500.00	40.47	0	1	0
0230523 191019	0700	5.7	89612.50	40.42	0	1	0
0230623 191019	0700	5.8	87675.00	40.56	0	1	0
0230723 191019	0700	5.9	88225.00	40.46	0	1	0
0230833 191019	0700	6.0	90587.50	40.46	0	1	0
0230933 191019	0700	6.1	87750.00	40.58	0	1	0
0231033 191019	0700	6.2	88712.50	40.49	0	1	0
0231133 191019	0700	6.3	88300.00	40.40	0	1	0
0231233 191019	0700	6.4	87762.50	40.36	0	1	0
0231333 191019	0700	6.5	88150.00	40.33	0	1	0
0231433 191019	0700	6.6	89162.50	40.41	0	1	0
0231532 191019	0700	6.7	86100.00	40.44	0	1	0
0231633 191019	0700	6.8	87112.50	40.28	0	1	0
0231732 191019	0700	6.9	87425.00	40.25	0	1	0
0231832 191019	0700	7.0	89425.00	40.22	0	1	0
0231932 191019	0700	7.1	87212.50	40.17	0	1	0
0232042 191019	0700	7.2	89875.00	40.14	0	1	0
0232132 191019	0700	7.3	87625.00	40.19	0	1	0
0232232 191019	0700	7.4	88762.50	40.16	0	1	0
0232332 191019	0700	7.5	88050.00	40.21	0	1	0
0232432 191019	0700	7.6	88625.00	40.20	0	1	0
0232542 191019	0700	7.7	87800.00	40.18	0	1	0
0232632 191019	0700	7.8	88700.00	40.26	0	1	0
0232732 191019	0700	7.9	87762.50	40.33	0	1	0
0232832 191019	0700	8.0	86912.50	40.34	0	1	0
0232942 191019	0700	8.1	88837.50	40.23	0	1	0
0233042 191019	0700	8.2	88475.00	40.30	0	1	0
0233142 191019	0700	8.3	87612.50	40.24	0	1	0
0233242 191019	0700	8.4	88875.00	40.24	0	1	0
0233342 191019	0700	8.5	87412.50	40.24	0	1	0
0233442 191019	0700	8.6	88837.50	40.22	0	1	0
0233542 191019	0700	8.7	87862.50	40.23	0	1	0
0233642 191019	0700	8.8	88362.50	40.23	0	1	0
0233742 191019	0700	8.9	87537.50	40.21	0	1	0
0233842 191019	0700	9.0	88112.50	40.20	0	1	0
0233951 191019	0700	9.1	89725.00	40.26	0	1	0
0234051 191019	0700	9.2	88462.50	40.30	0	1	0
0234151 191019	0700	9.3	89662.50	40.30	0	1	0
0234251 191019	0700	9.4	88362.50	40.39	0	1	0
0234351 191019	0700	9.5	88687.50	40.37	0	1	0
0234451 191019	0700	9.6	87087.50	40.42	0	1	0
0234551 191019	0700	9.7	89412.50	40.34	0	1	0
0234651 191019	0700	9.8	89187.50	40.41	0	1	0
0234751 191019	0700	9.9	89187.50	40.45	0	1	0
0234850 191019	0700	10.0	88300.00	40.52	0	1	0
0234960 191019	0700	10.1	88725.00	40.53	0	1	0
0235060 191019	0700	10.2	85950.00	40.49	0	1	0
0235160 191019	0700	10.3	86575.00	40.38	0	1	0
0235260 191019	0700	10.4	90125.00	40.24	0	1	0
0235360 191019	0700	10.5	88075.00	40.32	0	1	0
0235460 191019	0700	10.6	89100.00	40.29	0	1	0
0235560 191019	0700	10.7	85825.00	40.38	0	1	0
0235660 191019	0700	10.8	91912.50	40.22	0	1	0
0235760 191019	0700	10.9	88312.50	40.34	0	1	0
0235860 191019	0700	11.0	89350.00	40.30	0	1	0
0235960 191019	0700	11.1	86637.50	40.35	0	1	0
0236070 191019	0700	11.2	89150.00	40.25	0	1	0
0236160 191019	0700	11.3	87787.50	40.40	0	1	0
0236260 191019	0700	11.4	88175.00	40.45	0	1	0
0236370 191019	0700	11.5	90075.00	40.36	0	1	0
0236459 191019	0700	11.6	87262.50	40.45	0	1	0
0236569 191019	0700	11.7	87162.50	40.37	0	1	0
0236669 191019	0700	11.8	86212.50	40.43	0	1	0
0236759 191019	0700	11.9	87237.50	40.18	0	1	0
0236869 191019	0700	12.0	87087.50	40.13	0	1	0
0236969 191019	0700	12.1	89837.50	40.03	0	1	0
0237069 191019	0700	12.2	88600.00	40.17	0	1	0
0237169 191019	0700	12.3	86862.50	40.14	0	1	0
0237269 191019	0700	12.4	90025.00	40.10	0	1	0
0237369 191019	0700	12.5	89712.50	40.19	0	1	0
0237469 191019	0700	12.6	88987.50	40.17	0	1	0
0237569 191019	0700	12.7	87975.00	40.25	0	1	0
0237669 191019	0700	12.8	87787.50	40.28	0	1	0
0237769 191019	0700	12.9	85012.50	40.36	0	1	0
0237869 191019	0700	13.0	87800.00	40.25	0	1	0
0237979 191019	0700	13.1	87100.00	40.29	0	1	0
0238078 191019	0700	13.2	91375.00	40.16	0	1	0
0238178 191019	0700	13.3	89237.50	40.29	0	1	0
0238278 191019	0700	13.4	89425.00	40.40	0	1	0
0238378 191019	0700	13.5	88100.00	40.37	0	1	0
0238478 191019	0700	13.6	86587.50	40.30	0	1	0
0238578 191019	0700	13.7	89862.50	40.19	0	1	0
0238678 191019	0700	13.8	89412.50	40.27	0	1	0
0238778 191019	0700	13.9	87900.00	40.35	0	1	0
0238878 191019	0700	14.0	87875.00	40.48	0	1	0
0238988 191019	0700	14.1	90037.50	40.48	0	1	0
0239088 191019	0700	14.2	88562.50	40.61	0	1	0
0239188 191019	0700	14.3	87137.50	40.49	0	1	0
0239288 191019	0700	14.4	86912.50	40.39	0	1	0
0239388 191019	0700	14.5	87375.00	40.28	0	1	0
0239488 191019	0700	14.6	87962.50	40.24	0	1	0
0239588 191019	0700	14.7	88212.50	40.31	0	1	0
0239688 191019	0700	14.8	89375.00	40.23	0	1	0
0239788 191019	0700	14.9	89487.50	40.23	0	1	0
0239888 191019	0700	15.0	88375.00	40.30	0	1	0
0239987 191019	0700	15.1	89000.00	40.32	0	1	0
0240097 191019	0700	15.2	88150.00	40.28	0	1	0
0240187 191019	0700	15.3	89312.50	40.26	0	1	0
0240287 191019	0700	15.4	88025.00	40.36	0	1	0
0240387 191019	0700	15.5	87712.50	40.41	0	1	0
0240487 191019	0700	15.6	87087.50	40.42	0	1	0
0240597 191019	0700	15.7	88737.50	40.38	0	1	0
0240687 191019	0700	15.8	89200.00	40.41	0	1	0
0240787 191019	0700	15.9	88312.50	40.40	0	1	0
0240887 191019	0700	16.0	87512.50	40.35	0	1	0
0240997 191019	0700	16.1	87175.00	40.31	0	1	0
0241097 191019	0700	16.2	90850.00	40.23	0	1	0
0241197 191019	0700	16.3	88575.00	40.35	0	1	0
0241297 191019	0700	16.4	87362.50	40.31	0	1	0
0241397 191019	0700	16.5	86875.00	40.28	0	1	0
0241497 191019	0700	16.6	87825.00	40.25	0	1	0
0241597 191019	0700	16.7	88037.50	40.28	0	1	0
0241697 191019	0700	16.8	89737.50	40.25	0	1	0
0241797 191019	0700	16.9	89062.50	40.27	0	1	0
0241897 191019	0700	17.0	88450.00	40.31	0	1	0
0242007 191019	0700	17.1	87987.50	40.35	0	1	0
0242107 191019	0700	17.2	90387.50	40.38	0	1	0
0242207 191019	0700	17.3	87337.50	40.36	0	1	0
0242307 191019	0700	17.4	86375.00	40.31	0	1	0
0242406 191019	0700	17.5	86425.00	40.26	0	1	0
0242506 191019	0700	17.6	87200.00	40.24	0	1	0
0242606 191019	0700	17.7	86450.00	40.22	0	1	0
0242706 191019	0700	17.8	88400.00	40.14	0	1	0
0242806 191019	0700	17.9	86437.50	40.08	0	1	0
0242906 191019	0700	18.0	87575.00	39.97	0	1	0
0243016 191019	0700	18.1	87050.00	39.93	0	1	0
0243116 191019	0700	18.2	87862.50	39.88	0	1	0
0243216 191019	0700	18.3	87975.00	39.77	0	1	0
0243316 191019	0700	18.4	89100.00	39.80	0	1	0
0243416 191019	0700	18.5	91362.50	39.92	0	1	0
0243516 191019	0700	18.6	87587.50	40.14	0	1	0
0243616 191019	0700	18.7	87125.00	40.16	0	1	0
0243716 191019	0700	18.8	87262.50	40.19	0	1	0
0243816 191019	0700	18.9	88662.50	40.14	0	1	0
0243916 191019	0700	19.0	88775.00	40.24	0	1	0
0244016 191019	0700	19.1	86987.50	40.29	0	1	0
0244116 191019	0700	19.2	87025.00	40.29	0	1	0
0244216 191019	0700	19.3	87425.00	40.25	0	1	0
0244315 191019	0700	19.4	87587.50	40.23	0	1	0
0244415 191019	0700	19.5	87125.00	40.16	0	1	0
0244515 191019	0700	19.6	88500.00	39.97	0	1	0
0244626 191019	0700	19.7	87662.50	40.01	0	1	0
0244715 191019	0700	19.8	87037.50	40.04	0	1	0
0244815 191019	0700	19.9	86900.00	40.03	0	1	0
0244915 191019	0700	20.0	87350.00	39.95	0	1	0
0245025 191019	0700	20.1	86500.00	39.88	0	1	0
0245125 191019	0700	20.2	87825.00	39.86	0	1	0
0245225 191019	0700	20.3	87062.50	39.90	0	1	0
0245325 191019	0700	20.4	88175.00	39.88	0	1	0
0245425 191019	0700	20.5	87137.50	39.91	0	1	0
0245525 191019	0700	20.6	88037.50	39.91	0	1	0
0245625 191019	0700	20.7	87050.00	39.89	0	1	0
0245725 191019	0700	20.8	87237.50	39.86	0	1	0
0245825 191019	0700	20.9	88875.00	39.87	0	1	0
0245925 191019	0700	21.0	87137.50	39.96	0	1	0
0246035 191019	0700	21.1	88812.50	39.95	0	1	0
0246135 191019	0700	21.2	88850.00	40.05	0	1	0
0246235 191019	0700	21.3	88487.50	40.10	0	1	0
0246334 191019	0700	21.4	87175.00	40.16	0	1	0
0246435 191019	0700	21.5	88050.00	40.12	0	1	0
0246535 191019	0700	21.6	89450.00	40.16	0	1	0
0246634 191019	0700	21.7	86000.00	40.22	0	1	0
0246734 191019	0700	21.8	86962.50	40.17	0	1	0
0246834 191019	0700	21.9	88037.50	40.16	0	1	0
0246934 191019	0700	22.0	86337.50	40.12	0	1	0
0247044 191019	0700	22.1	88900.00	40.09	0	1	0
0247144 191019	0700	22.2	88375.00	40.09	0	1	0
0247244 191019	0700	22.3	88400.00	40.07	0	1	0
0247344 191019	0700	22.4	89062.50	40.07	0	1	0
0247444 191019	0700	22.5	90612.50	40.15	0	1	0
0247544 191019	0700	22.6	89862.50	40.27	0	1	0
0247644 191019	0700	22.7	88875.00	40.28	0	1	0
0247744 191019	0700	22.8	88850.00	40.41	0	1	0
0247844 191019	0700	22.9	89725.00	40.50	0	1	0
0247944 191019	0700	23.0	87287.50	40.58	0	1	0
0248044 191019	0700	23.1	88525.00	40.62	0	1	0
0248144 191019	0700	23.2	87875.00	40.60	0	1	0
0248244 191019	0700	23.3	89925.00	40.58	0	1	0
0248343 191019	0700	23.4	88750.00	40.65	0	1	0
0248443 191019	0700	23.5	87212.50	40.63	0	1	0
0248543 191019	0700	23.6	87400.00	40.48	0	1	0
0248643 191019	0700	23.7	88000.00	40.37	0	1	0
0248743 191019	0700	23.8	88312.50	40.33	0	1	0
0248843 191019	0700	23.9	88900.00	40.31	0	1	0
0248943 191019	0700	24.0	88337.50	40.27	0	1	0
0249053 191019	0700	24.1	88825.00	40.32	0	1	0
0249153 191019	0700	24.2	87187.50	40.33	0	1	0
0249253 191019	0700	24.3	87037.50	40.30	0	1	0
0249353 191019	0700	24.4	88687.50	40.17	0	1	0
0249453 191019	0700	24.5	87850.00	40.17	0	1	0
0249553 191019	0700	24.6	87100.00	40.19	0	1	0
0249653 191019	0700	24.7	89125.00	40.18	0	1	0
0249753 191019	0700	24.8	89125.00	40.23	0	1	0
0249853 191019	0700	24.9	87200.00	40.27	0	1	0
0249952 191019	0700	25.0	88100.00	40.19	0	1	0
0250062 191019	0700	25.1	87637.50	40.18	0	1	0
0250162 191019	0700	25.2	87737.50	40.13	0	1	0
0250262 191019	0700	25.3	88450.00	40.15	0	1	0
0250362 191019	0700	25.4	89587.50	40.22	0	1	0
0250462 191019	0700	25.5	88287.50	40.26	0	1	0
0250562 191019	0700	25.6	87262.50	40.28	0	1	0
0250662 191019	0700	25.7	88387.50	40.28	0	1	0
0250762 191019	0700	25.8	90550.00	40.25	0	1	0
0250862 191019	0700	25.9	85662.50	40.31	0	1	0
0250962 191019	0700	26.0	87900.00	40.24	0	1	0
0251072 191019	0700	26.1	88162.50	40.24	0	1	0
0251172 191019	0700	26.2	87925.00	40.26	0	1	0
0251272 191019	0700	26.3	88975.00	40.27	0	1	0
0251362 191019	0700	26.4	90900.00	40.29	0	1	0
0251472 191019	0700	26.5	87800.00	40.35	0	1	0
0251572 191019	0700	26.6	88537.50	40.33	0	1	0
0251672 191019	0700	26.7	89212.50	40.39	0	1	0
0251772 191019	0700	26.8	88225.00	40.42	0	1	0
0251872 191019	0700	26.9	85775.00	40.32	0	1	0
0251972 191019	0700	27.0	86812.50	40.32	0	1	0
0252072 191019	0700	27.1	87312.50	40.27	0	1	0
0252172 191019	0700	27.2	88237.50	40.24	0	1	0
0252272 191019	0700	27.3	87162.50	40.25	0	1	0
0252371 191019	0700	27.4	88475.00	40.17	0	1	0
0252472 191019	0700	27.5	86725.00	40.06	0	1	0
0252571 191019	0700	27.6	88762.50	40.01	0	1	0
0252671 191019	0700	27.7	86275.00	40.02	0	1	0
0252771 191019	0700	27.8	88275.00	39.89	0	1	0
0252871 191019	0700	27.9	87325.00	39.89	0	1	0
0252971 191019	0700	28.0	88275.00	39.96	0	1	0
0253081 191019	0700	28.1	87425.00	40.03	0	1	0
0253181 191019	0700	28.2	88112.50	40.03	0	1	0
0253281 191019	0700	28.3	88275.00	40.03	0	1	0
0253381 191019	0700	28.4	88500.00	40.08	0	1	0
0253481 191019	0700	28.5	84200.00	40.08	0	1	0
0253581 191019	0700	28.6	88475.00	39.96	0	1	0
0253681 191019	0700	28.7	87925.00	39.95	0	1	0
0253781 191019	0700	28.8	89862.50	40.03	0	1	0
0253881 191019	0700	28.9	88100.00	40.10	0	1	0
0253981 191019	0700	29.0	89312.50	40.13	0	1	0
0254091 191019	0700	29.1	88100.00	40.18	0	1	0
0254191 191019	0700	29.2	87362.50	40.21	0	1	0
0254291 191019	0700	29.3	90937.50	40.18	0	1	0
0254391 191019	0700	29.4	89787.50	40.29	0	1	0
0254491 191019	0700	29.5	88325.00	40.35	0	1	0
0254591 191019	0700	29.6	87100.00	40.54	0	1	0
0254691 191019	0700	29.7	90462.50	40.48	0	1	0
0254791 191019	0700	29.8	87787.50	40.59	0	1	0
0254891 191019	0700	29.9	87975.00	40.50	0	1	0
0254990 191019	0700	30.0	86812.50	40.49	0	1	0
0255090 191019	0700	30.1	89600.00	40.38	0	1	0
0255200 191019	0700	30.2	89125.00	40.45	0	1	0
0255290 191019	0700	30.3	89550.00	40.53	0	1	0
0255390 191019	0700	30.4	86400.00	40.46	0	1	0
0255490 191019	0700	30.5	87662.50	40.31	0	1	0
0255590 191019	0700	30.6	88312.50	40.28	0	1	0
0255700 191019	0700	30.7	86525.00	40.34	0	1	0
0255790 191019	0700	30.8	88612.50	40.16	0	1	0
0255890 191019	0700	30.9	88537.50	40.20	0	1	0
0255990 191019	0700	31.0	89600.00	40.22	0	1	0
0256100 191019	0700	31.1	88262.50	40.35	0	1	0
0256200 191019	0700	31.2	88437.50	40.29	0	1	0
0256300 191019	0700	31.3	87400.00	40.26	0	1	0
0256400 191019	0700	31.4	88612.50	40.16	0	1	0
0256500 191019	0700	31.5	90250.00	40.26	0	1	0
0256600 191019	0700	31.6	88237.50	40.37	0	1	0
0256700 191019	0700	31.7	88950.00	40.37	0	1	0
0256799 191019	0700	31.8	89037.50	40.48	0	1	0
0256899 191019	0700	31.9	89537.50	40.50	0	1	0
0256999 191019	0700	32.0	90462.50	40.54	0	1	0
0257109 191019	0700	32.1	90150.00	40.58	0	1	0
0257209 191019	0700	32.2	88875.00	40.67	0	1	0
0257309 191019	0700	32.3	88662.50	40.69	0	1	0
0257409 191019	0700	32.4	86837.50	40.74	0	1	0
0257509 191019	0700	32.5	88000.00	40.67	0	1	0
0257609 191019	0700	32.6	88087.50	40.56	0	1	0
0257709 191019	0700	32.7	85937.50	40.56	0	1	0
0257809 191019	0700	32.8	87650.00	40.42	0	1	0
0257909 191019	0700	32.9	85562.50	40.36	0	1	0
0258009 191019	0700	33.0	87487.50	40.18	0	1	0
0258119 191019	0700	33.1	84612.50	40.05	0	1	0
0258219 191019	0700	33.2	88287.50	39.80	0	1	0
0258319 191019	0700	33.3	88675.00	39.77	0	1	0
0258419 191019	0700	33.4	87125.00	39.77	0	1	0
0258519 191019	0700	33.5	88137.50	39.78	0	1	0
0258619 191019	0700	33.6	87225.00	39.79	0	1	0
0258719 191019	0700	33.7	88100.00	39.75	0	1	0
0258819 191019	0700	33.8	88437.50	39.85	0	1	0
0258919 191019	0700	33.9	88025.00	39.88	0	1	0
0259019 191019	0700	34.0	88450.00	40.00	0	1	0
0259119 191019	0700	34.1	88075.00	40.04	0	1	0
0259219 191019	0700	34.2	88350.00	40.19	0	1	0
0259319 191019	0700	34.3	87937.50	40.20	0	1	0
0259419 191019	0700	34.4	87737.50	40.16	0	1	0
0259519 191019	0700	34.5	89562.50	40.19	0	1	0
0259618 191019	0700	34.6	85962.50	40.26	0	1	0
0259728 191019	0700	34.7	90875.00	40.20	0	1	0
0259818 191019	0700	34.8	87825.00	40.32	0	1	0
0259918 191019	0700	34.9	89650.00	40.30	0	1	0
0300018 191019	0700	35.0	88500.00	40.37	0	1	0
0300128 191019	0700	35.1	85937.50	40.37	0	1	0
0300228 191019	0700	35.2	87300.00	40.28	0	1	0
0300328 191019	0700	35.3	89162.50	40.23	0	1	0
0300428 191019	0700	35.4	87250.00	40.28	0	1	0
0300528 191019	0700	35.5	88287.50	40.26	0	1	0
0300628 191019	0700	35.6	88962.50	40.20	0	1	0
0300728 191019	0700	35.7	87437.50	40.34	0	1	0
0300828 191019	0700	35.8	88800.00	40.18	0	1	0
0300928 191019	0700	35.9	87400.00	40.23	0	1	0
0301028 191019	0700	36.0	86887.50	40.13	0	1	0
0301138 191019	0700	36.1	88462.50	40.05	0	1	0
0301238 191019	0700	36.2	88050.00	40.17	0	1	0
0301338 191019	0700	36.3	86612.50	40.20	0	1	0
0301438 191019	0700	36.4	89100.00	40.09	0	1	0
0301538 191019	0700	36.5	88350.00	40.17	0	1	0
0301637 191019	0700	36.6	88912.50	40.17	0	1	0
0301738 191019	0700	36.7	86762.50	40.17	0	1	0
0301837 191019	0700	36.8	89262.50	40.14	0	1	0
0301937 191019	0700	36.9	87212.50	40.16	0	1	0
0302037 191019	0700	37.0	87875.00	40.15	0	1	0
0302147 191019	0700	37.1	87500.00	40.20	0	1	0
0302247 191019	0700	37.2	86612.50	40.15	0	1	0
0302347 191019	0700	37.3	86887.50	40.09	0	1	0
0302447 191019	0700	37.4	87862.50	40.10	0	1	0
0302547 191019	0700	37.5	85762.50	40.05	0	1	0
0302647 191019	0700	37.6	86475.00	39.93	0	1	0
0302747 191019	0700	37.7	85975.00	39.82	0	1	0
0302847 191019	0700	37.8	89425.00	39.78	0	1	0
0302947 191019	0700	37.9	89137.50	39.79	0	1	0
0303047 191019	0700	38.0	87500.00	39.88	0	1	0
0303147 191019	0700	38.1	88812.50	39.86	0	1	0
0303247 191019	0700	38.2	88475.00	39.92	0	1	0
0303347 191019	0700	38.3	86162.50	40.00	0	1	0
0303447 191019	0700	38.4	87387.50	39.97	0	1	0
0303547 191019	0700	38.5	87550.00	39.95	0	1	0
0303646 191019	0700	38.6	89375.00	40.03	0	1	0
0303746 191019	0700	38.7	87300.00	40.16	0	1	0
0303846 191019	0700	38.8	89412.50	40.22	0	1	0
0303946 191019	0700	38.9	89325.00	40.22	0	1	0
0304046 191019	0700	39.0	88062.50	40.23	0	1	0
0304156 191019	0700	39.1	88825.00	40.25	0	1	0
0304256 191019	0700	39.2	86887.50	40.25	0	1	0
0304356 191019	0700	39.3	87200.00	40.18	0	1	0
0304456 191019	0700	39.4	88912.50	40.23	0	1	0
0304556 191019	0700	39.5	86837.50	40.30	0	1	0
0304676 191019	0700	39.6	87762.50	40.27	0	1	0
0304756 191019	0700	39.7	89100.00	40.19	0	1	0
0304856 191019	0700	39.8	87475.00	40.27	0	1	0
0304956 191019	0700	39.9	86637.50	40.19	0	1	0
0305056 191019	0700	40.0	86837.50	40.07	0	1	0
0305166 191019	0700	40.1	88650.00	40.01	0	1	0
0305266 191019	0700	40.2	85537.50	40.00	0	1	0
0305366 191019	0700	40.3	87525.00	39.94	0	1	0
0305466 191019	0700	40.4	88400.00	39.96	0	1	0
0305566 191019	0700	40.5	88412.50	39.93	0	1	0
0305666 191019	0700	40.6	86750.00	40.01	0	1	0
0305765 191019	0700	40.7	89050.00	39.96	0	1	0
0305866 191019	0700	40.8	86600.00	39.96	0	1	0
0305965 191019	0700	40.9	86937.50	39.92	0	1	0
0306065 191019	0700	41.0	86825.00	39.93	0	1	0
0306165 191019	0700	41.1	88750.00	39.93	0	1	0
0306275 191019	0700	41.2	88100.00	39.94	0	1	0
0306365 191019	0700	41.3	89800.00	40.05	0	1	0
0306465 191019	0700	41.4	88250.00	40.15	0	1	0
0306575 191019	0700	41.5	89487.50	40.15	0	1	0
0306665 191019	0700	41.6	87412.50	40.19	0	1	0
0306775 191019	0700	41.7	88075.00	40.22	0	1	0
0306875 191019	0700	41.8	86012.50	40.18	0	1	0
0306965 191019	0700	41.9	89137.50	40.15	0	1	0
0307075 191019	0700	42.0	87475.00	40.25	0	1	0
0307175 191019	0700	42.1	87125.00	40.28	0	1	0
0307275 191019	0700	42.2	88562.50	40.21	0	1	0
0307375 191019	0700	42.3	87762.50	40.23	0	1	0
0307475 191019	0700	42.4	88725.00	40.14	0	1	0
0307575 191019	0700	42.5	86237.50	40.16	0	1	0
0307674 191019	0700	42.6	89312.50	40.01	0	1	0
0307774 191019	0700	42.7	86562.50	40.10	0	1	0
0307875 191019	0700	42.8	87725.00	40.03	0	1	0
0307974 191019	0700	42.9	89062.50	40.11	0	1	0
0308074 191019	0700	43.0	88287.50	40.10	0	1	0
0308184 191019	0700	43.1	88462.50	40.14	0	1	0
0308284 191019	0700	43.2	89612.50	40.20	0	1	0
0308384 191019	0700	43.3	89037.50	40.25	0	1	0
0308484 191019	0700	43.4	86037.50	40.31	0	1	0
0308584 191019	0700	43.5	89362.50	40.19	0	1	0
0308684 191019	0700	43.6	89375.00	40.33	0	1	0
0308784 191019	0700	43.7	89587.50	40.33	0	1	0
0308884 191019	0700	43.8	87300.00	40.46	0	1	0
0308984 191019	0700	43.9	88287.50	40.45	0	1	0
0309084 191019	0700	44.0	88187.50	40.41	0	1	0
0309194 191019	0700	44.1	88712.50	40.41	0	1	0
0309294 191019	0700	44.2	88850.00	40.42	0	1	0
0309394 191019	0700	44.3	88187.50	40.38	0	1	0
0309494 191019	0700	44.4	86237.50	40.34	0	1	0
0309594 191019	0700	44.5	89637.50	40.35	0	1	0
0309694 191019	0700	44.6	89675.00	40.37	0	1	0
0309793 191019	0700	44.7	89462.50	40.38	0	1	0
0309893 191019	0700	44.8	87662.50	40.37	0	1	0
0309993 191019	0700	44.9	88775.00	40.39	0	1	0
0310093 191019	0700	45.0	90150.00	40.41	0	1	0
0310193 191019	0700	45.1	88450.00	40.50	0	1	0
0310303 191019	0700	45.2	88125.00	40.49	0	1	0
0310393 191019	0700	45.3	87487.50	40.46	0	1	0
0310493 191019	0700	45.4	86887.50	40.42	0	1	0
0310593 191019	0700	45.5	87412.50	40.45	0	1	0
0310693 191019	0700	45.6	88712.50	40.35	0	1	0
0310803 191019	0700	45.7	88562.50	40.31	0	1	0
0310893 191019	0700	45.8	86337.50	40.27	0	1	0
0310993 191019	0700	45.9	88650.00	40.21	0	1	0
0311093 191019	0700	46.0	87387.50	40.20	0	1	0
0311203 191019	0700	46.1	86475.00	40.08	0	1	0
0311303 191019	0700	46.2	90500.00	39.99	0	1	0
0311403 191019	0700	46.3	90137.50	40.10	0	1	0
0311503 191019	0700	46.4	87312.50	40.22	0	1	0
0311603 191019	0700	46.5	86737.50	40.24	0	1	0
0311703 191019	0700	46.6	87912.50	40.21	0	1	0
0311803 191019	0700	46.7	89487.50	40.17	0	1	0
0311903 191019	0700	46.8	87825.00	40.21	0	1	0
0312002 191019	0700	46.9	88087.50	40.28	0	1	0
0312102 191019	0700	47.0	87412.50	40.25	0	1	0
0312212 191019	0700	47.1	88400.00	40.25	0	1	0
0312312 191019	0700	47.2	87375.00	40.34	0	1	0
0312412 191019	0700	47.3	87562.50	40.20	0	1	0
0312512 191019	0700	47.4	89675.00	40.09	0	1	0
0312612 191019	0700	47.5	88200.00	40.19	0	1	0
0312712 191019	0700	47.6	86762.50	40.26	0	1	0
0312812 191019	0700	47.7	89337.50	40.21	0	1	0
0312912 191019	0700	47.8	88625.00	40.20	0	1	0
0313012 191019	0700	47.9	88200.00	40.23	0	1	0
0313112 191019	0700	48.0	89100.00	40.24	0	1	0
0313222 191019	0700	48.1	88725.00	40.32	0	1	0
0313322 191019	0700	48.2	90112.50	40.33	0	1	0
0313422 191019	0700	48.3	88612.50	40.45	0	1	0
0313522 191019	0700	48.4	87062.50	40.50	0	1	0
0313622 191019	0700	48.5	85375.00	40.38	0	1	0
0313722 191019	0700	48.6	89237.50	40.26	0	1	0
0313822 191019	0700	48.7	89525.00	40.37	0	1	0
0313921 191019	0700	48.8	88662.50	40.38	0	1	0
0314021 191019	0700	48.9	88812.50	40.38	0	1	0
0314121 191019	0700	49.0	88725.00	40.41	0	1	0
0314221 191019	0700	49.1	88762.50	40.39	0	1	0
0314331 191019	0700	49.2	86200.00	40.39	0	1	0
0314421 191019	0700	49.3	86300.00	40.21	0	1	0
0314521 191019	0700	49.4	86862.50	40.11	0	1	0
0314621 191019	0700	49.5	86037.50	40.10	0	1	0
0314721 191019	0700	49.6	89012.50	40.13	0	1	0
0314831 191019	0700	49.7	89525.00	40.12	0	1	0
0314921 191019	0700	49.8	88675.00	40.12	0	1	0
0315021 191019	0700	49.9	87225.00	40.12	0	1	0
0315121 191019	0700	50.0	87500.00	40.05	0	1	0
0315231 191019	0700	50.1	89312.50	39.99	0	1	0
0315331 191019	0700	50.2	89437.50	40.02	0	1	0
0315431 191019	0700	50.3	87350.00	40.16	0	1	0
0315531 191019	0700	50.4	86812.50	40.21	0	1	0
0315631 191019	0700	50.5	89612.50	40.21	0	1	0
0315731 191019	0700	50.6	88737.50	40.37	0	1	0
0315831 191019	0700	50.7	85937.50	40.36	0	1	0
0315930 191019	0700	50.8	87162.50	40.20	0	1	0
0316031 191019	0700	50.9	89125.00	40.13	0	1	0
0316131 191019	0700	51.0	87287.50	40.21	0	1	0
0316240 191019	0700	51.1	87875.00	40.20	0	1	0
0316340 191019	0700	51.2	87100.00	40.14	0	1	0
0316440 191019	0700	51.3	85087.50	40.03	0	1	0
0316540 191019	0700	51.4	86525.00	39.93	0	1	0
0316640 191019	0700	51.5	88512.50	39.92	0	1	0
0316740 191019	0700	51.6	90575.00	39.87	0	1	0
0316840 191019	0700	51.7	85637.50	39.95	0	1	0
0316940 191019	0700	51.8	88275.00	39.94	0	1	0
0317040 191019	0700	51.9	88575.00	39.99	0	1	0
0317140 191019	0700	52.0	87812.50	39.97	0	1	0
0317250 191019	0700	52.1	88337.50	39.99	0	1	0
0317350 191019	0700	52.2	89587.50	40.01	0	1	0
0317450 191019	0700	52.3	87787.50	40.12	0	1	0
0317550 191019	0700	52.4	90850.00	40.24	0	1	0
0317650 191019	0700	52.5	88512.50	40.44	0	1	0
0317750 191019	0700	52.6	86250.00	40.44	0	1	0
0317850 191019	0700	52.7	87612.50	40.24	0	1	0
0317949 191019	0700	52.8	85387.50	40.33	0	1	0
0318049 191019	0700	52.9	86325.00	40.20	0	1	0
0318149 191019	0700	53.0	89650.00	40.10	0	1	0
0318249 191019	0700	53.1	87512.50	40.18	0	1	0
0318349 191019	0700	53.2	87412.50	40.15	0	1	0
0318449 191019	0700	53.3	89050.00	40.05	0	1	0
0318549 191019	0700	53.4	86662.50	40.11	0	1	0
0318649 191019	0700	53.5	87625.00	39.92	0	1	0
0318749 191019	0700	53.6	86587.50	39.88	0	1	0
0318849 191019	0700	53.7	88550.00	39.89	0	1	0
0318949 191019	0700	53.8	88287.50	39.93	0	1	0
0319049 191019	0700	53.9	87837.50	40.06	0	1	0
0319149 191019	0700	54.0	88412.50	40.13	0	1	0
0319259 191019	0700	54.1	87375.00	40.08	0	1	0
0319359 191019	0700	54.2	89287.50	40.07	0	1	0
0319459 191019	0700	54.3	90262.50	40.16	0	1	0
0319559 191019	0700	54.4	86637.50	40.21	0	1	0
0319659 191019	0700	54.5	88362.50	40.21	0	1	0
0319758 191019	0700	54.6	87800.00	40.24	0	1	0
0319859 191019	0700	54.7	85937.50	40.30	0	1	0
0319958 191019	0700	54.8	86950.00	40.18	0	1	0
0320058 191019	0700	54.9	87875.00	40.12	0	1	0
0320158 191019	0700	55.0	89025.00	40.12	0	1	0
0320268 191019	0700	55.1	88812.50	40.15	0	1	0
0320368 191019	0700	55.2	87950.00	40.21	0	1	0
0320468 191019	0700	55.3	86337.50	40.15	0	1	0
0320568 191019	0700	55.4	87550.00	39.98	0	1	0
0320668 191019	0700	55.5	87637.50	40.02	0	1	0
0320768 191019	0700	55.6	87325.00	39.98	0	1	0
0320868 191019	0700	55.7	87500.00	39.96	0	1	0
0320968 191019	0700	55.8	87950.00	40.03	0	1	0
0321068 191019	0700	55.9	90787.50	40.08	0	1	0
0321168 191019	0700	56.0	88987.50	40.21	0	1	0
0321268 191019	0700	56.1	88837.50	40.21	0	1	0
0321378 191019	0700	56.2	88000.00	40.21	0	1	0
0321478 191019	0700	56.3	89400.00	40.21	0	1	0
0321568 191019	0700	56.4	84462.50	40.35	0	1	0
0321678 191019	0700	56.5	88937.50	40.21	0	1	0
0321778 191019	0700	56.6	88350.00	40.27	0	1	0
0321878 191019	0700	56.7	89025.00	40.31	0	1	0
0321977 191019	0700	56.8	90087.50	40.38	0	1	0
0322067 191019	0700	56.9	87575.00	40.48	0	1	0
0322177 191019	0700	57.0	88637.50	40.33	0	1	0
0322277 191019	0700	57.1	86825.00	40.32	0	1	0
0322377 191019	0700	57.2	86500.00	40.23	0	1	0
0322477 191019	0700	57.3	89837.50	40.16	0	1	0
0322577 191019	0700	57.4	89325.00	40.18	0	1	0
0322677 191019	0700	57.5	88112.50	40.40	0	1	0
0322777 191019	0700	57.6	85525.00	40.36	0	1	0
0322877 191019	0700	57.7	87887.50	40.24	0	1	0
0322977 191019	0700	57.8	90562.50	40.18	0	1	0
0323077 191019	0700	57.9	87937.50	40.21	0	1	0
0323177 191019	0700	58.0	90900.00	40.22	0	1	0
0323277 191019	0700	58.1	85987.50	40.32	0	1	0
0323387 191019	0700	58.2	88587.50	40.29	0	1	0
0323487 191019	0700	58.3	88362.50	40.38	0	1	0
0323586 191019	0700	58.4	89462.50	40.31	0	1	0
0323686 191019	0700	58.5	87975.00	40.32	0	1	0
0323787 191019	0700	58.6	88712.50	40.31	0	1	0
0323886 191019	0700	58.7	86600.00	40.46	0	1	0
0323986 191019	0700	58.8	86525.00	40.40	0	1	0
0324086 191019	0700	58.9	87000.00	40.22	0	1	0
0324186 191019	0700	59.0	89675.00	40.18	0	1	0
0324286 191019	0700	59.1	86787.50	40.12	0	1	0
0324396 191019	0700	59.2	88325.00	40.16	0	1	0
0324496 191019	0700	59.3	88150.00	40.14	0	1	0
0324596 191019	0700	59.4	87887.50	40.13	0	1	0
0324696 191019	0700	59.5	88612.50	40.06	0	1	0
0324796 191019	0700	59.6	86500.00	40.09	0	1	0
0324896 191019	0700	59.7	86437.50	39.99	0	1	0
0324996 191019	0700	59.8	88687.50	39.99	0	1	0
0325096 191019	0700	59.9	86962.50	40.08	0	1	0
0325197 191019	0701	0.0	86575.00	40.08	0	1	0
0325297 191019	0701	0.1	87975.00	39.94	0	1	0
0325397 191019	0701	0.2	88700.00	40.00	0	1	0
0325497 191019	0701	0.3	90112.50	40.01	0	1	0
0325597 191019	0701	0.4	87700.00	40.10	0	1	0
0325697 191019	0701	0.5	88637.50	40.09	0	1	0
0325797 191019	0701	0.6	87537.50	40.09	0	1	0
0325897 191019	0701	0.7	90187.50	40.14	0	1	0
0325996 191019	0701	0.8	85850.00	40.31	0	1	0
0326096 191019	0701	0.9	88487.50	40.18	0	1	0
0326196 191019	0701	1.0	90475.00	40.25	0	1	0
0326296 191019	0701	1.1	86112.50	40.42	0	1	0
0326406 191019	0701	1.2	86700.00	40.34	0	1	0
0326506 191019	0701	1.3	88812.50	40.25	0	1	0
0326606 191019	0701	1.4	88100.00	40.19	0	1	0
0326706 191019	0701	1.5	88987.50	40.21	0	1	0
0326806 191019	0701	1.6	88662.50	40.23	0	1	0
0326906 191019	0701	1.7	89987.50	40.28	0	1	0
0327006 191019	0701	1.8	89112.50	40.27	0	1	0
0327106 191019	0701	1.9	88137.50	40.41	0	1	0
0327206 191019	0701	2.0	86812.50	40.40	0	1	0
0327306 191019	0701	2.1	85250.00	40.23	0	1	0
0327416 191019	0701	2.2	87962.50	40.20	0	1	0
0327516 191019	0701	2.3	87662.50	40.25	0	1	0
0327616 191019	0701	2.4	86225.00	40.20	0	1	0
0327716 191019	0701	2.5	88775.00	40.12	0	1	0
0327816 191019	0701	2.6	86837.50	40.11	0	1	0
0327916 191019	0701	2.7	89787.50	40.02	0	1	0
0328016 191019	0701	2.8	88612.50	40.02	0	1	0
0328116 191019	0701	2.9	87362.50	39.99	0	1	0
0328216 191019	0701	3.0	88525.00	39.96	0	1	0
0328316 191019	0701	3.1	89387.50	40.03	0	1	0
0328426 191019	0701	3.2	87637.50	40.22	0	1	0
0328515 191019	0701	3.3	88362.50	40.21	0	1	0
0328615 191019	0701	3.4	89375.00	40.24	0	1	0
0328725 191019	0701	3.5	86700.00	40.38	0	1	0
0328815 191019	0701	3.6	87950.00	40.29	0	1	0
0328925 191019	0701	3.7	88075.00	40.34	0	1	0
0329025 191019	0701	3.8	88262.50	40.26	0	1	0
0329115 191019	0701	3.9	87037.50	40.24	0	1	0
0329225 191019	0701	4.0	88975.00	40.23	0	1	0
0329325 191019	0701	4.1	87300.00	40.25	0	1	0
0329425 191019	0701	4.2	86787.50	40.16	0	1	0
0329525 191019	0701	4.3	86562.50	40.12	0	1	0
0329625 191019	0701	4.4	87937.50	40.04	0	1	0
0329725 191019	0701	4.5	89000.00	39.97	0	1	0
0329825 191019	0701	4.6	86762.50	40.07	0	1	0
0329925 191019	0701	4.7	87900.00	40.02	0	1	0
0330025 191019	0701	4.8	87887.50	40.01	0	1	0
0330125 191019	0701	4.9	87262.50	40.00	0	1	0
0330225 191019	0701	5.0	88887.50	40.01	0	1	0
0330325 191019	0701	5.1	89412.50	40.00	0	1	0
0330435 191019	0701	5.2	88412.50	40.10	0	1	0
0330535 191019	0701	5.3	87350.00	40.17	0	1	0
0330634 191019	0701	5.4	89700.00	40.21	0	1	0
0330735 191019	0701	5.5	89000.00	40.29	0	1	0
0330834 191019	0701	5.6	88450.00	40.29	0	1	0
0330934 191019	0701	5.7	89712.50	40.36	0	1	0
0331034 191019	0701	5.8	86500.00	40.44	0	1	0
0331134 191019	0701	5.9	88025.00	40.38	0	1	0
0331234 191019	0701	6.0	88325.00	40.42	0	1	0
0331334 191019	0701	6.1	87250.00	40.39	0	1	0
0331444 191019	0701	6.2	89125.00	40.29	0	1	0
0331544 191019	0701	6.3	89475.00	40.32	0	1	0
0331644 191019	0701	6.4	89662.50	40.42	0	1	0
0331744 191019	0701	6.5	85375.00	40.42	0	1	0
0331844 191019	0701	6.6	87287.50	40.26	0	1	0
0331944 191019	0701	6.7	88237.50	40.20	0	1	0
0332044 191019	0701	6.8	87862.50	40.14	0	1	0
0332144 191019	0701	6.9	86425.00	40.20	0	1	0
0332244 191019	0701	7.0	88612.50	40.13	0	1	0
0332344 191019	0701	7.1	87325.00	40.14	0	1	0
0332454 191019	0701	7.2	88787.50	40.14	0	1	0
0332544 191019	0701	7.3	87437.50	40.13	0	1	0
0332644 191019	0701	7.4	88187.50	40.04	0	1	0
0332744 191019	0701	7.5	86662.50	39.97	0	1	0
0332843 191019	0701	7.6	90325.00	40.03	0	1	0
0332953 191019	0701	7.7	86037.50	40.16	0	1	0
0333043 191019	0701	7.8	88125.00	40.06	0	1	0
0333143 191019	0701	7.9	87087.50	40.08	0	1	0
0333253 191019	0701	8.0	88662.50	40.11	0	1	0
0333343 191019	0701	8.1	87275.00	40.11	0	1	0
0333453 191019	0701	8.2	88725.00	40.11	0	1	0
0333553 191019	0701	8.3	89087.50	40.10	0	1	0
0333653 191019	0701	8.4	88925.00	40.18	0	1	0
0333753 191019	0701	8.5	88112.50	40.21	0	1	0
0333853 191019	0701	8.6	88575.00	40.28	0	1	0
0333953 191019	0701	8.7	86237.50	40.20	0	1	0
0334053 191019	0701	8.8	88350.00	40.21	0	1	0
0334153 191019	0701	8.9	88162.50	40.22	0	1	0
0334253 191019	0701	9.0	90112.50	40.27	0	1	0
0334353 191019	0701	9.1	87950.00	40.33	0	1	0
0334463 191019	0701	9.2	87362.50	40.36	0	1	0
0334562 191019	0701	9.3	88400.00	40.30	0	1	0
0334663 191019	0701	9.4	86937.50	40.27	0	1	0
0334762 191019	0701	9.5	88425.00	40.18	0	1	0
0334862 191019	0701	9.6	87450.00	40.19	0	1	0
0334962 191019	0701	9.7	88575.00	40.14	0	1	0
0335062 191019	0701	9.8	86737.50	40.25	0	1	0
0335162 191019	0701	9.9	87987.50	40.18	0	1	0
0335261 191019	0701	10.0	87712.50	40.17	0	1	0
0335361 191019	0701	10.1	89200.00	40.06	0	1	0
0335471 191019	0701	10.2	86225.00	40.12	0	1	0
0335571 191019	0701	10.3	88612.50	40.06	0	1	0
0335671 191019	0701	10.4	86875.00	40.07	0	1	0
0335771 191019	0701	10.5	88325.00	40.07	0	1	0
0335871 191019	0701	10.6	89262.50	40.07	0	1	0
0335971 191019	0701	10.7	91925.00	40.15	0	1	0
0336071 191019	0701	10.8	86787.50	40.30	0	1	0
0336171 191019	0701	10.9	87137.50	40.30	0	1	0
0336271 191019	0701	11.0	88625.00	40.26	0	1	0
0336371 191019	0701	11.1	88337.50	40.30	0	1	0
0336481 191019	0701	11.2	87237.50	40.27	0	1	0
0336581 191019	0701	11.3	87912.50	40.31	0	1	0
0336671 191019	0701	11.4	86787.50	40.28	0	1	0
0336780 191019	0701	11.5	86675.00	40.28	0	1	0
0336871 191019	0701	11.6	88100.00	40.20	0	1	0
0336981 191019	0701	11.7	87725.00	40.15	0	1	0
0337070 191019	0701	11.8	87225.00	39.96	0	1	0
0337170 191019	0701	11.9	89500.00	39.98	0	1	0
0337280 191019	0701	12.0	88300.00	40.09	0	1	0
0337380 191019	0701	12.1	86400.00	40.07	0	1	0
0337480 191019	0701	12.2	85700.00	39.98	0	1	0
0337580 191019	0701	12.3	87975.00	39.91	0	1	0
0337680 191019	0701	12.4	87525.00	39.92	0	1	0
0337780 191019	0701	12.5	90000.00	39.95	0	1	0
0337880 191019	0701	12.6	86562.50	40.10	0	1	0
0337980 191019	0701	12.7	89212.50	40.03	0	1	0
0338080 191019	0701	12.8	88387.50	40.10	0	1	0
0338180 191019	0701	12.9	89075.00	40.15	0	1	0
0338280 191019	0701	13.0	88112.50	40.13	0	1	0
0338380 191019	0701	13.1	86412.50	40.12	0	1	0
0338490 191019	0701	13.2	89125.00	40.12	0	1	0
0338590 191019	0701	13.3	88837.50	40.28	0	1	0
0338690 191019	0701	13.4	88612.50	40.32	0	1	0
0338790 191019	0701	13.5	88575.00	40.37	0	1	0
0338890 191019	0701	13.6	87587.50	40.30	0	1	0
0338990 191019	0701	13.7	86987.50	40.35	0	1	0
0339089 191019	0701	13.8	87062.50	40.25	0	1	0
0339189 191019	0701	13.9	89187.50	40.19	0	1	0
0339290 191019	0701	14.0	89112.50	40.19	0	1	0
0339389 191019	0701	14.1	88225.00	40.24	0	1	0
0339500 191019	0701	14.2	86150.00	40.32	0	1	0
0339599 191019	0701	14.3	86275.00	40.19	0	1	0
0339699 191019	0701	14.4	87112.50	40.07	0	1	0
0339799 191019	0701	14.5	88175.00	40.00	0	1	0
0339899 191019	0701	14.6	88562.50	39.98	0	1	0
0339999 191019	0701	14.7	89750.00	40.03	0	1	0
0340099 191019	0701	14.8	87725.00	40.15	0	1	0
0340199 191019	0701	14.9	87112.50	40.18	0	1	0
0340299 191019	0701	15.0	86225.00	40.09	0	1	0
0340399 191019	0701	15.1	89500.00	39.96	0	1	0
0340509 191019	0701	15.2	86012.50	40.02	0	1	0
0340599 191019	0701	15.3	86350.00	40.01	0	1	0
0340699 191019	0701	15.4	89425.00	40.01	0	1	0
0340799 191019	0701	15.5	89912.50	40.12	0	1	0
0340899 191019	0701	15.6	88875.00	40.20	0	1	0
0341009 191019	0701	15.7	86200.00	40.21	0	1	0
0341099 191019	0701	15.8	88637.50	40.05	0	1	0
0341199 191019	0701	15.9	88675.00	40.09	0	1	0
0341299 191019	0701	16.0	87550.00	40.16	0	1	0
0341399 191019	0701	16.1	86250.00	40.22	0	1	0
0341508 191019	0701	16.2	86987.50	40.07	0	1	0
0341608 191019	0701	16.3	87637.50	40.12	0	1	0
0341708 191019	0701	16.4	89200.00	40.18	0	1	0
0341808 191019	0701	16.5	87112.50	40.17	0	1	0
0341908 191019	0701	16.6	88837.50	40.04	0	1	0
0342008 191019	0701	16.7	87662.50	40.04	0	1	0
0342108 191019	0701	16.8	87287.50	40.10	0	1	0
0342208 191019	0701	16.9	89575.00	40.04	0	1	0
0342308 191019	0701	17.0	88887.50	40.08	0	1	0
0342408 191019	0701	17.1	86487.50	40.14	0	1	0
0342518 191019	0701	17.2	89600.00	40.16	0	1	0
0342618 191019	0701	17.3	88475.00	40.27	0	1	0
0342718 191019	0701	17.4	87437.50	40.31	0	1	0
0342818 191019	0701	17.5	88025.00	40.23	0	1	0
0342918 191019	0701	17.6	89650.00	40.27	0	1	0
0343018 191019	0701	17.7	88112.50	40.31	0	1	0
0343118 191019	0701	17.8	87500.00	40.33	0	1	0
0343218 191019	0701	17.9	88675.00	40.34	0	1	0
0343318 191019	0701	18.0	86487.50	40.30	0	1	0
0343417 191019	0701	18.1	90300.00	40.19	0	1	0
0343527 191019	0701	18.2	89237.50	40.36	0	1	0
0343627 191019	0701	18.3	87475.00	40.35	0	1	0
0343727 191019	0701	18.4	88937.50	40.30	0	1	0
0343827 191019	0701	18.5	88387.50	40.37	0	1	0
0343927 191019	0701	18.6	88312.50	40.38	0	1	0
0344027 191019	0701	18.7	86837.50	40.32	0	1	0
0344127 191019	0701	18.8	87237.50	40.27	0	1	0
0344227 191019	0701	18.9	90787.50	40.25	0	1	0
0344327 191019	0701	19.0	87387.50	40.35	0	1	0
0344427 191019	0701	19.1	87612.50	40.39	0	1	0
0344527 191019	0701	19.2	90987.50	40.27	0	1	0
0344627 191019	0701	19.3	87425.00	40.35	0	1	0
0344727 191019	0701	19.4	88250.00	40.35	0	1	0
0344827 191019	0701	19.5	87387.50	40.32	0	1	0
0344927 191019	0701	19.6	89287.50	40.27	0	1	0
0345037 191019	0701	19.7	88537.50	40.31	0	1	0
0345127 191019	0701	19.8	86325.00	40.39	0	1	0
0345227 191019	0701	19.9	87987.50	40.35	0	1	0
0345326 191019	0701	20.0	87462.50	40.22	0	1	0
0345426 191019	0701	20.1	87937.50	40.23	0	1	0
0345536 191019	0701	20.2	90075.00	40.24	0	1	0
0345636 191019	0701	20.3	89300.00	40.20	0	1	0
0345736 191019	0701	20.4	88087.50	40.28	0	1	0
0345836 191019	0701	20.5	87812.50	40.28	0	1	0
0345936 191019	0701	20.6	87725.00	40.30	0	1	0
0346036 191019	0701	20.7	87475.00	40.23	0	1	0
0346136 191019	0701	20.8	86937.50	40.18	0	1	0
0346236 191019	0701	20.9	87000.00	40.21	0	1	0
0346336 191019	0701	21.0	88012.50	40.16	0	1	0
0346436 191019	0701	21.1	89012.50	40.19	0	1	0
0346546 191019	0701	21.2	88712.50	40.23	0	1	0
0346646 191019	0701	21.3	88512.50	40.17	0	1	0
0346746 191019	0701	21.4	88250.00	40.14	0	1	0
0346846 191019	0701	21.5	87912.50	40.15	0	1	0
0346946 191019	0701	21.6	87512.50	40.15	0	1	0
0347046 191019	0701	21.7	91012.50	40.14	0	1	0
0347146 191019	0701	21.8	89700.00	40.30	0	1	0
0347246 191019	0701	21.9	87700.00	40.42	0	1	0
0347346 191019	0701	22.0	89675.00	40.46	0	1	0
0347446 191019	0701	22.1	89162.50	40.53	0	1	0
0347555 191019	0701	22.2	88362.50	40.54	0	1	0
0347656 191019	0701	22.3	87000.00	40.52	0	1	0
0347755 191019	0701	22.4	87812.50	40.45	0	1	0
0347855 191019	0701	22.5	87387.50	40.43	0	1	0
0347955 191019	0701	22.6	89150.00	40.41	0	1	0
0348055 191019	0701	22.7	88987.50	40.48	0	1	0
0348155 191019	0701	22.8	88550.00	40.39	0	1	0
0348255 191019	0701	22.9	88350.00	40.34	0	1	0
0348355 191019	0701	23.0	89525.00	40.37	0	1	0
0348455 191019	0701	23.1	88837.50	40.36	0	1	0
0348555 191019	0701	23.2	89525.00	40.35	0	1	0
0348655 191019	0701	23.3	88625.00	40.40	0	1	0
0348755 191019	0701	23.4	88975.00	40.47	0	1	0
0348855 191019	0701	23.5	88662.50	40.53	0	1	0
0348955 191019	0701	23.6	89762.50	40.58	0	1	0
0349055 191019	0701	23.7	88525.00	40.61	0	1	0
0349155 191019	0701	23.8	86087.50	40.59	0	1	0
0349255 191019	0701	23.9	88212.50	40.48	0	1	0
0349355 191019	0701	24.0	88450.00	40.47	0	1	0
0349455 191019	0701	24.1	86175.00	40.42	0	1	0
0349565 191019	0701	24.2	86550.00	40.31	0	1	0
0349665 191019	0701	24.3	87900.00	40.17	0	1	0
0349765 191019	0701	24.4	87637.50	40.14	0	1	0
0349865 191019	0701	24.5	89712.50	40.08	0	1	0
0349965 191019	0701	24.6	88687.50	40.13	0	1	0
0350064 191019	0701	24.7	87862.50	40.08	0	1	0
0350164 191019	0701	24.8	88025.00	40.05	0	1	0
0350264 191019	0701	24.9	88112.50	40.13	0	1	0
0350364 191019	0701	25.0	89337.50	40.13	0	1	0
0350464 191019	0701	25.1	89050.00	40.17	0	1	0
0350574 191019	0701	25.2	88925.00	40.30	0	1	0
0350674 191019	0701	25.3	89137.50	40.41	0	1	0
0350774 191019	0701	25.4	88687.50	40.46	0	1	0
0350874 191019	0701	25.5	89212.50	40.51	0	1	0
0350974 191019	0701	25.6	88362.50	40.49	0	1	0
0351074 191019	0701	25.7	88537.50	40.47	0	1	0
0351174 191019	0701	25.8	86662.50	40.50	0	1	0
0351274 191019	0701	25.9	89237.50	40.44	0	1	0
0351374 191019	0701	26.0	86262.50	40.49	0	1	0
0351474 191019	0701	26.1	89625.00	40.35	0	1	0
0351584 191019	0701	26.2	90212.50	40.38	0	1	0
0351674 191019	0701	26.3	87237.50	40.44	0	1	0
0351774 191019	0701	26.4	88000.00	40.35	0	1	0
0351883 191019	0701	26.5	87850.00	40.32	0	1	0
0351974 191019	0701	26.6	87937.50	40.26	0	1	0
0352083 191019	0701	26.7	87900.00	40.24	0	1	0
0352183 191019	0701	26.8	87050.00	40.21	0	1	0
0352273 191019	0701	26.9	87237.50	40.23	0	1	0
0352383 191019	0701	27.0	88825.00	40.14	0	1	0
0352474 191019	0701	27.1	88812.50	40.25	0	1	0
0352583 191019	0701	27.2	88925.00	40.22	0	1	0
0352683 191019	0701	27.3	88587.50	40.16	0	1	0
0352783 191019	0701	27.4	89612.50	40.22	0	1	0
0352883 191019	0701	27.5	89225.00	40.29	0	1	0
0352983 191019	0701	27.6	88412.50	40.36	0	1	0
0353083 191019	0701	27.7	89500.00	40.38	0	1	0
0353183 191019	0701	27.8	88387.50	40.45	0	1	0
0353283 191019	0701	27.9	90025.00	40.51	0	1	0
0353383 191019	0701	28.0	86687.50	40.63	0	1	0
0353483 191019	0701	28.1	88400.00	40.54	0	1	0
0353593 191019	0701	28.2	90237.50	40.52	0	1	0
0353693 191019	0701	28.3	89437.50	40.58	0	1	0
0353793 191019	0701	28.4	87162.50	40.62	0	1	0
0353893 191019	0701	28.5	89462.50	40.51	0	1	0
0353993 191019	0701	28.6	88425.00	40.52	0	1	0
0354093 191019	0701	28.7	89800.00	40.52	0	1	0
0354192 191019	0701	28.8	90700.00	40.53	0	1	0
0354292 191019	0701	28.9	88112.50	40.64	0	1	0
0354392 191019	0701	29.0	88550.00	40.55	0	1	0
0354492 191019	0701	29.1	88325.00	40.63	0	1	0
0354602 191019	0701	29.2	87925.00	40.63	0	1	0
0354702 191019	0701	29.3	88687.50	40.53	0	1	0
0354802 191019	0701	29.4	89350.00	40.49	0	1	0
0354902 191019	0701	29.5	86375.00	40.59	0	1	0
0355002 191019	0701	29.6	88200.00	40.45	0	1	0
0355102 191019	0701	29.7	85225.00	40.44	0	1	0
0355202 191019	0701	29.8	88975.00	40.24	0	1	0
0355302 191019	0701	29.9	88625.00	40.16	0	1	0
0355402 191019	0701	30.0	89387.50	40.18	0	1	0
0355502 191019	0701	30.1	85562.50	40.22	0	1	0
0355612 191019	0701	30.2	89525.00	40.09	0	1	0
0355702 191019	0701	30.3	89650.00	40.17	0	1	0
0355802 191019	0701	30.4	88312.50	40.21	0	1	0
0355902 191019	0701	30.5	87225.00	40.16	0	1	0
0356002 191019	0701	30.6	88112.50	40.20	0	1	0
0356112 191019	0701	30.7	86012.50	40.20	0	1	0
0356201 191019	0701	30.8	89975.00	40.23	0	1	0
0356301 191019	0701	30.9	87000.00	40.28	0	1	0
0356401 191019	0701	31.0	89025.00	40.20	0	1	0
0356501 191019	0701	31.1	87862.50	40.19	0	1	0
0356611 191019	0701	31.2	89062.50	40.29	0	1	0
0356711 191019	0701	31.3	85675.00	40.27	0	1	0
0356811 191019	0701	31.4	87862.50	40.09	0	1	0
0356911 191019	0701	31.5	86412.50	40.07	0	1	0
0357011 191019	0701	31.6	87262.50	40.03	0	1	0
0357111 191019	0701	31.7	88162.50	40.00	0	1	0
0357211 191019	0701	31.8	86987.50	40.09	0	1	0
0357311 191019	0701	31.9	87875.00	39.96	0	1	0
0357411 191019	0701	32.0	88912.50	40.00	0	1	0
0357511 191019	0701	32.1	89487.50	39.99	0	1	0
0357621 191019	0701	32.2	86362.50	40.07	0	1	0
0357721 191019	0701	32.3	87500.00	39.94	0	1	0
0357821 191019	0701	32.4	86225.00	40.03	0	1	0
0357921 191019	0701	32.5	90000.00	39.95	0	1	0
0358021 191019	0701	32.6	89687.50	40.11	0	1	0
0358120 191019	0701	32.7	85987.50	40.22	0	1	0
0358220 191019	0701	32.8	88087.50	40.13	0	1	0
0358320 191019	0701	32.9	88237.50	40.18	0	1	0
0358420 191019	0701	33.0	88650.00	40.19	0	1	0
0358520 191019	0701	33.1	86875.00	40.18	0	1	0
0358630 191019	0701	33.2	89200.00	40.06	0	1	0
0358730 191019	0701	33.3	85925.00	40.19	0	1	0
0358830 191019	0701	33.4	88537.50	40.12	0	1	0
0358930 191019	0701	33.5	88812.50	40.22	0	1	0
0359030 191019	0701	33.6	89712.50	40.17	0	1	0
0359130 191019	0701	33.7	89712.50	40.17	0	1	0
0359230 191019	0701	33.8	88987.50	40.34	0	1	0
0359330 191019	0701	33.9	87137.50	40.38	0	1	0
0359430 191019	0701	34.0	88037.50	40.33	0	1	0
0359530 191019	0701	34.1	88962.50	40.30	0	1	0
0359630 191019	0701	34.2	86950.00	40.40	0	1	0
0359730 191019	0701	34.3	88737.50	40.29	0	1	0
0359830 191019	0701	34.4	86900.00	40.42	0	1	0
0359930 191019	0701	34.5	90262.50	40.35	0	1	0
0400030 191019	0701	34.6	90762.50	40.41	0	1	0
0400130 191019	0701	34.7	86537.50	40.46	0	1	0
0400229 191019	0701	34.8	87937.50	40.32	0	1	0
0400329 191019	0701	34.9	88275.00	40.27	0	1	0
0400429 191019	0701	35.0	90125.00	40.32	0	1	0
0400529 191019	0701	35.1	89425.00	40.42	0	1	0
0400640 191019	0701	35.2	87337.50	40.44	0	1	0
0400740 191019	0701	35.3	88037.50	40.45	0	1	0
0400839 191019	0701	35.4	86125.00	40.42	0	1	0
0400939 191019	0701	35.5	88662.50	40.39	0	1	0
0401039 191019	0701	35.6	89937.50	40.32	0	1	0
0401139 191019	0701	35.7	88175.00	40.28	0	1	0
0401239 191019	0701	35.8	89512.50	40.35	0	1	0
0401339 191019	0701	35.9	87812.50	40.42	0	1	0
0401439 191019	0701	36.0	88175.00	40.40	0	1	0
0401539 191019	0701	36.1	88187.50	40.31	0	1	0
0401649 191019	0701	36.2	89887.50	40.26	0	1	0
0401749 191019	0701	36.3	88725.00	40.37	0	1	0
0401849 191019	0701	36.4	88912.50	40.40	0	1	0
0401949 191019	0701	36.5	89037.50	40.53	0	1	0
0402049 191019	0701	36.6	90287.50	40.55	0	1	0
0402149 191019	0701	36.7	88900.00	40.56	0	1	0
0402249 191019	0701	36.8	88587.50	40.59	0	1	0
0402349 191019	0701	36.9	88850.00	40.55	0	1	0
0402449 191019	0701	37.0	90850.00	40.60	0	1	0
0402549 191019	0701	37.1	87212.50	40.72	0	1	0
0402659 191019	0701	37.2	87812.50	40.68	0	1	0
0402759 191019	0701	37.3	87675.00	40.58	0	1	0
0402849 191019	0701	37.4	89337.50	40.54	0	1	0
0402958 191019	0701	37.5	88975.00	40.55	0	1	0
0403058 191019	0701	37.6	87575.00	40.55	0	1	0
0403158 191019	0701	37.7	87187.50	40.43	0	1	0
0403258 191019	0701	37.8	86950.00	40.35	0	1	0
0403358 191019	0701	37.9	88875.00	40.28	0	1	0
0403458 191019	0701	38.0	88837.50	40.28	0	1	0
0403558 191019	0701	38.1	88750.00	40.19	0	1	0
0403658 191019	0701	38.2	86487.50	40.26	0	1	0
0403758 191019	0701	38.3	89237.50	40.20	0	1	0
0403858 191019	0701	38.4	88350.00	40.27	0	1	0
0403958 191019	0701	38.5	86900.00	40.23	0	1	0
0404058 191019	0701	38.6	87512.50	40.13	0	1	0
0404158 191019	0701	38.7	88500.00	40.13	0	1	0
0404258 191019	0701	38.8	90050.00	40.19	0	1	0
0404358 191019	0701	38.9	88437.50	40.33	0	1	0
0404458 191019	0701	39.0	89150.00	40.31	0	1	0
0404558 191019	0701	39.1	88975.00	40.32	0	1	0
0404668 191019	0701	39.2	89762.50	40.33	0	1	0
0404767 191019	0701	39.3	88700.00	40.48	0	1	0
0404868 191019	0701	39.4	87687.50	40.46	0	1	0
0404967 191019	0701	39.5	87650.00	40.43	0	1	0
0405077 191019	0701	39.6	86875.00	40.46	0	1	0
0405167 191019	0701	39.7	89262.50	40.43	0	1	0
0405267 191019	0701	39.8	89675.00	40.46	0	1	0
0405367 191019	0701	39.9	89675.00	40.45	0	1	0
0405467 191019	0701	40.0	87975.00	40.50	0	1	0
0405567 191019	0701	40.1	89050.00	40.45	0	1	0
0405677 191019	0701	40.2	86675.00	40.45	0	1	0
0405777 191019	0701	40.3	88912.50	40.32	0	1	0
0405877 191019	0701	40.4	86437.50	40.32	0	1	0
0405977 191019	0701	40.5	88150.00	40.27	0	1	0
0406077 191019	0701	40.6	88350.00	40.29	0	1	0
0406177 191019	0701	40.7	87625.00	40.36	0	1	0
0406277 191019	0701	40.8	87312.50	40.28	0	1	0
0406377 191019	0701	40.9	88375.00	40.18	0	1	0
0406477 191019	0701	41.0	88112.50	40.12	0	1	0
0406577 191019	0701	41.1	88575.00	40.12	0	1	0
0406686 191019	0701	41.2	87787.50	40.10	0	1	0
0406777 191019	0701	41.3	90762.50	40.15	0	1	0
0406876 191019	0701	41.4	86937.50	40.24	0	1	0
0406986 191019	0701	41.5	88725.00	40.26	0	1	0
0407076 191019	0701	41.6	87037.50	40.29	0	1	0
0407186 191019	0701	41.7	87262.50	40.23	0	1	0
0407286 191019	0701	41.8	90037.50	40.21	0	1	0
0407376 191019	0701	41.9	89925.00	40.33	0	1	0
0407486 191019	0701	42.0	90525.00	40.40	0	1	0
0407576 191019	0701	42.1	89650.00	40.51	0	1	0
0407686 191019	0701	42.2	88900.00	40.56	0	1	0
0407786 191019	0701	42.3	90175.00	40.61	0	1	0
0407886 191019	0701	42.4	87925.00	40.58	0	1	0
0407986 191019	0701	42.5	87150.00	40.63	0	1	0
0408086 191019	0701	42.6	88237.50	40.56	0	1	0
0408186 191019	0701	42.7	90175.00	40.61	0	1	0
0408286 191019	0701	42.8	88125.00	40.74	0	1	0
0408386 191019	0701	42.9	89387.50	40.66	0	1	0
0408485 191019	0701	43.0	86912.50	40.63	0	1	0
0408585 191019	0701	43.1	89812.50	40.47	0	1	0
0408695 191019	0701	43.2	88337.50	40.48	0	1	0
0408795 191019	0701	43.3	87575.00	40.45	0	1	0
0408895 191019	0701	43.4	88975.00	40.33	0	1	0
0408995 191019	0701	43.5	90312.50	40.38	0	1	0
0409095 191019	0701	43.6	87062.50	40.52	0	1	0
0409195 191019	0701	43.7	87362.50	40.47	0	1	0
0409295 191019	0701	43.8	88562.50	40.34	0	1	0
0409395 191019	0701	43.9	86450.00	40.36	0	1	0
0409495 191019	0701	44.0	87300.00	40.23	0	1	0
0409595 191019	0701	44.1	88612.50	40.25	0	1	0
0409705 191019	0701	44.2	88112.50	40.19	0	1	0
0409805 191019	0701	44.3	87025.00	40.18	0	1	0
0409905 191019	0701	44.4	89312.50	40.16	0	1	0
0410005 191019	0701	44.5	86187.50	40.18	0	1	0
0410105 191019	0701	44.6	89025.00	39.99	0	1	0
0410205 191019	0701	44.7	89650.00	40.08	0	1	0
0410305 191019	0701	44.8	85775.00	40.18	0	1	0
0410405 191019	0701	44.9	85362.50	40.06	0	1	0
0410505 191019	0701	45.0	87625.00	40.01	0	1	0
0410605 191019	0701	45.1	89362.50	40.02	0	1	0
0410715 191019	0701	45.2	86450.00	40.05	0	1	0
0410805 191019	0701	45.3	89025.00	39.98	0	1	0
0410905 191019	0701	45.4	86375.00	40.07	0	1	0
0411005 191019	0701	45.5	89300.00	39.94	0	1	0
0411104 191019	0701	45.6	87875.00	40.08	0	1	0
0411214 191019	0701	45.7	88225.00	40.03	0	1	0
0411304 191019	0701	45.8	90675.00	39.96	0	1	0
0411404 191019	0701	45.9	87587.50	40.18	0	1	0
0411504 191019	0701	46.0	89962.50	40.28	0	1	0
0411604 191019	0701	46.1	87412.50	40.39	0	1	0
0411714 191019	0701	46.2	88587.50	40.30	0	1	0
0411814 191019	0701	46.3	87562.50	40.40	0	1	0
0411914 191019	0701	46.4	88150.00	40.33	0	1	0
0412014 191019	0701	46.5	87637.50	40.41	0	1	0
0412114 191019	0701	46.6	90475.00	40.34	0	1	0
0412214 191019	0701	46.7	87412.50	40.45	0	1	0
0412314 191019	0701	46.8	88187.50	40.42	0	1	0
0412414 191019	0701	46.9	86950.00	40.30	0	1	0
0412514 191019	0701	47.0	86625.00	40.28	0	1	0
0412614 191019	0701	47.1	89537.50	40.12	0	1	0
0412724 191019	0701	47.2	87750.00	40.22	0	1	0
0412824 191019	0701	47.3	89262.50	40.18	0	1	0
0412924 191019	0701	47.4	89337.50	40.26	0	1	0
0413024 191019	0701	47.5	90275.00	40.31	0	1	0
0413123 191019	0701	47.6	87162.50	40.43	0	1	0
0413223 191019	0701	47.7	88012.50	40.28	0	1	0
0413323 191019	0701	47.8	87937.50	40.31	0	1	0
0413423 191019	0701	47.9	89125.00	40.30	0	1	0
0413523 191019	0701	48.0	89275.00	40.40	0	1	0
0413623 191019	0701	48.1	91262.50	40.52	0	1	0
0413733 191019	0701	48.2	88075.00	40.59	0	1	0
0413833 191019	0701	48.3	88200.00	40.61	0	1	0
0413933 191019	0701	48.4	88925.00	40.56	0	1	0
0414033 191019	0701	48.5	86925.00	40.54	0	1	0
0414133 191019	0701	48.6	88325.00	40.39	0	1	0
0414233 191019	0701	48.7	87512.50	40.44	0	1	0
0414333 191019	0701	48.8	87725.00	40.42	0	1	0
0414433 191019	0701	48.9	88862.50	40.41	0	1	0
0414533 191019	0701	49.0	89250.00	40.40	0	1	0
0414633 191019	0701	49.1	86675.00	40.40	0	1	0
0414743 191019	0701	49.2	89487.50	40.19	0	1	0
0414833 191019	0701	49.3	87425.00	40.25	0	1	0
0414933 191019	0701	49.4	88437.50	40.22	0	1	0
0415033 191019	0701	49.5	87312.50	40.20	0	1	0
0415132 191019	0701	49.6	87150.00	40.22	0	1	0
0415233 191019	0701	49.7	89437.50	40.16	0	1	0
0415333 191019	0701	49.8	86837.50	40.25	0	1	0
0415432 191019	0701	49.9	86475.00	40.21	0	1	0
0415532 191019	0701	50.0	87300.00	40.10	0	1	0
0415632 191019	0701	50.1	89312.50	40.01	0	1	0
0415742 191019	0701	50.2	88412.50	40.13	0	1	0
0415843 191019	0701	50.3	86012.50	40.08	0	1	0
0415942 191019	0701	50.4	88925.00	40.02	0	1	0
0416042 191019	0701	50.5	89500.00	40.04	0	1	0
0416142 191019	0701	50.6	87525.00	40.14	0	1	0
0416242 191019	0701	50.7	85950.00	40.16	0	1	0
0416342 191019	0701	50.8	86037.50	40.00	0	1	0
0416442 191019	0701	50.9	88812.50	39.97	0	1	0
0416542 191019	0701	51.0	88612.50	40.07	0	1	0
0416642 191019	0701	51.1	89762.50	40.13	0	1	0
0416742 191019	0701	51.2	88950.00	40.15	0	1	0
0416852 191019	0701	51.3	89837.50	40.17	0	1	0
0416952 191019	0701	51.4	88562.50	40.35	0	1	0
0417052 191019	0701	51.5	86800.00	40.33	0	1	0
0417152 191019	0701	51.6	88562.50	40.21	0	1	0
0417252 191019	0701	51.7	90175.00	40.25	0	1	0
0417352 191019	0701	51.8	89700.00	40.45	0	1	0
0417452 191019	0701	51.9	89225.00	40.61	0	1	0
0417552 191019	0701	52.0	86425.00	40.63	0	1	0
0417651 191019	0701	52.1	88562.50	40.53	0	1	0
0417752 191019	0701	52.2	87525.00	40.48	0	1	0
0417861 191019	0701	52.3	90887.50	40.41	0	1	0
0417951 191019	0701	52.4	86512.50	40.46	0	1	0
0418061 191019	0701	52.5	87612.50	40.37	0	1	0
0418161 191019	0701	52.6	88850.00	40.40	0	1	0
0418261 191019	0701	52.7	86125.00	40.42	0	1	0
0418361 191019	0701	52.8	89550.00	40.23	0	1	0
0418451 191019	0701	52.9	87825.00	40.23	0	1	0
0418561 191019	0701	53.0	87200.00	40.16	0	1	0
0418661 191019	0701	53.1	88137.50	40.20	0	1	0
0418761 191019	0701	53.2	86812.50	40.18	0	1	0
0418861 191019	0701	53.3	86600.00	40.15	0	1	0
0418961 191019	0701	53.4	90000.00	39.96	0	1	0
0419061 191019	0701	53.5	89187.50	40.11	0	1	0
0419161 191019	0701	53.6	90700.00	40.18	0	1	0
0419261 191019	0701	53.7	86187.50	40.27	0	1	0
0419361 191019	0701	53.8	87150.00	40.27	0	1	0
0419461 191019	0701	53.9	88337.50	40.16	0	1	0
0419561 191019	0701	54.0	89137.50	40.18	0	1	0
0419661 191019	0701	54.1	88450.00	40.27	0	1	0
0419760 191019	0701	54.2	89225.00	40.29	0	1	0
0419870 191019	0701	54.3	88325.00	40.39	0	1	0
0419970 191019	0701	54.4	87725.00	40.47	0	1	0
0420070 191019	0701	54.5	87575.00	40.37	0	1	0
0420170 191019	0701	54.6	88462.50	40.30	0	1	0
0420270 191019	0701	54.7	88325.00	40.20	0	1	0
0420370 191019	0701	54.8	87025.00	40.29	0	1	0
0420470 191019	0701	54.9	89637.50	40.29	0	1	0
0420570 191019	0701	55.0	88387.50	40.34	0	1	0
0420670 191019	0701	55.1	87200.00	40.31	0	1	0
0420770 191019	0701	55.2	88512.50	40.25	0	1	0
0420880 191019	0701	55.3	88175.00	40.22	0	1	0
0420980 191019	0701	55.4	87025.00	40.22	0	1	0
0421080 191019	0701	55.5	88562.50	40.18	0	1	0
0421180 191019	0701	55.6	88712.50	40.23	0	1	0
0421280 191019	0701	55.7	86862.50	40.24	0	1	0
0421380 191019	0701	55.8	87862.50	40.17	0	1	0
0421480 191019	0701	55.9	88850.00	40.21	0	1	0
0421580 191019	0701	56.0	87012.50	40.18	0	1	0
0421680 191019	0701	56.1	89150.00	40.11	0	1	0
0421780 191019	0701	56.2	88250.00	40.20	0	1	0
0421880 191019	0701	56.3	90250.00	40.19	0	1	0
0421980 191019	0701	56.4	90525.00	40.28	0	1	0
0422079 191019	0701	56.5	87100.00	40.44	0	1	0
0422180 191019	0701	56.6	88975.00	40.38	0	1	0
0422289 191019	0701	56.7	88475.00	40.39	0	1	0
0422379 191019	0701	56.8	88600.00	40.46	0	1	0
0422479 191019	0701	56.9	86887.50	40.49	0	1	0
0422579 191019	0701	57.0	88437.50	40.41	0	1	0
0422679 191019	0701	57.1	88750.00	40.47	0	1	0
0422789 191019	0701	57.2	88350.00	40.45	0	1	0
0422889 191019	0701	57.3	87775.00	40.46	0	1	0
0422989 191019	0701	57.4	86137.50	40.34	0	1	0
0423089 191019	0701	57.5	86275.00	40.15	0	1	0
0423189 191019	0701	57.6	87550.00	40.11	0	1	0
0423289 191019	0701	57.7	86675.00	40.05	0	1	0
0423389 191019	0701	57.8	89012.50	39.96	0	1	0
0423489 191019	0701	57.9	86850.00	39.98	0	1	0
0423589 191019	0701	58.0	87525.00	39.98	0	1	0
0423689 191019	0701	58.1	85612.50	39.94	0	1	0
0423789 191019	0701	58.2	88712.50	39.80	0	1	0
0423898 191019	0701	58.3	87237.50	39.82	0	1	0
0423998 191019	0701	58.4	89475.00	39.79	0	1	0
0424098 191019	0701	58.5	91212.50	39.94	0	1	0
0424198 191019	0701	58.6	88925.00	40.16	0	1	0
0424298 191019	0701	58.7	88200.00	40.23	0	1	0
0424398 191019	0701	58.8	87137.50	40.29	0	1	0
0424498 191019	0701	58.9	87125.00	40.21	0	1	0
0424598 191019	0701	59.0	90112.50	40.22	0	1	0
0424698 191019	0701	59.1	88162.50	40.34	0	1	0
0424798 191019	0701	59.2	88137.50	40.45	0	1	0
0424908 191019	0701	59.3	86487.50	40.43	0	1	0
0425008 191019	0701	59.4	86600.00	40.39	0	1	0
0425108 191019	0701	59.5	86700.00	40.26	0	1	0
0425208 191019	0701	59.6	88275.00	40.06	0	1	0
0425308 191019	0701	59.7	87175.00	40.03	0	1	0
0425408 191019	0701	59.8	88587.50	39.99	0	1	0
0425508 191019	0701	59.9	88112.50	40.05	0	1	0
0425609 191019	0702	0.0	88737.50	40.10	0	1	0
0425709 191019	0702	0.1	89650.00	40.03	0	1	0
0425809 191019	0702	0.2	88387.50	40.10	0	1	0
0425909 191019	0702	0.3	88150.00	40.11	0	1	0
0426008 191019	0702	0.4	88250.00	40.19	0	1	0
0426108 191019	0702	0.5	88287.50	40.26	0	1	0
0426208 191019	0702	0.6	88387.50	40.33	0	1	0
0426308 191019	0702	0.7	87525.00	40.34	0	1	0
0426408 191019	0702	0.8	87687.50	40.35	0	1	0
0426508 191019	0702	0.9	89275.00	40.31	0	1	0
0426608 191019	0702	1.0	88112.50	40.37	0	1	0
0426708 191019	0702	1.1	88150.00	40.34	0	1	0
0426808 191019	0702	1.2	87350.00	40.27	0	1	0
0426918 191019	0702	1.3	87587.50	40.22	0	1	0
0427018 191019	0702	1.4	88225.00	40.20	0	1	0
0427118 191019	0702	1.5	89925.00	40.20	0	1	0
0427218 191019	0702	1.6	87712.50	40.27	0	1	0
0427318 191019	0702	1.7	87987.50	40.24	0	1	0
0427418 191019	0702	1.8	87862.50	40.26	0	1	0
0427518 191019	0702	1.9	88587.50	40.27	0	1	0
0427618 191019	0702	2.0	87112.50	40.24	0	1	0
0427718 191019	0702	2.1	87850.00	40.19	0	1	0
0427817 191019	0702	2.2	89362.50	40.18	0	1	0
0427927 191019	0702	2.3	88475.00	40.27	0	1	0
0428027 191019	0702	2.4	86450.00	40.31	0	1	0
0428127 191019	0702	2.5	88650.00	40.23	0	1	0
0428227 191019	0702	2.6	88100.00	40.17	0	1	0
0428327 191019	0702	2.7	88612.50	40.19	0	1	0
0428427 191019	0702	2.8	88887.50	40.22	0	1	0
0428527 191019	0702	2.9	87437.50	40.26	0	1	0
0428627 191019	0702	3.0	87662.50	40.21	0	1	0
0428727 191019	0702	3.1	88387.50	40.24	0	1	0
0428827 191019	0702	3.2	88400.00	40.26	0	1	0
0428927 191019	0702	3.3	86962.50	40.22	0	1	0
0429027 191019	0702	3.4	87112.50	40.15	0	1	0
0429137 191019	0702	3.5	86075.00	40.18	0	1	0
0429227 191019	0702	3.6	88050.00	40.06	0	1	0
0429337 191019	0702	3.7	88112.50	40.06	0	1	0
0429437 191019	0702	3.8	87750.00	40.04	0	1	0
0429527 191019	0702	3.9	87075.00	39.99	0	1	0
0429637 191019	0702	4.0	90687.50	39.97	0	1	0
0429736 191019	0702	4.1	88275.00	40.11	0	1	0
0429837 191019	0702	4.2	87375.00	40.10	0	1	0
0429936 191019	0702	4.3	88650.00	40.06	0	1	0
0430036 191019	0702	4.4	89125.00	40.13	0	1	0
0430136 191019	0702	4.5	87387.50	40.22	0	1	0
0430236 191019	0702	4.6	87112.50	40.28	0	1	0
0430336 191019	0702	4.7	87550.00	40.24	0	1	0
0430436 191019	0702	4.8	87025.00	40.21	0	1	0
0430536 191019	0702	4.9	87325.00	40.18	0	1	0
0430636 191019	0702	5.0	89012.50	40.19	0	1	0
0430736 191019	0702	5.1	87387.50	40.12	0	1	0
0430836 191019	0702	5.2	90437.50	40.08	0	1	0
0430946 191019	0702	5.3	88750.00	40.22	0	1	0
0431046 191019	0702	5.4	88712.50	40.22	0	1	0
0431146 191019	0702	5.5	87162.50	40.20	0	1	0
0431246 191019	0702	5.6	89475.00	40.19	0	1	0
0431346 191019	0702	5.7	88175.00	40.30	0	1	0
0431446 191019	0702	5.8	89650.00	40.33	0	1	0
0431546 191019	0702	5.9	89487.50	40.44	0	1	0
0431646 191019	0702	6.0	88537.50	40.54	0	1	0
0431746 191019	0702	6.1	89987.50	40.52	0	1	0
0431846 191019	0702	6.2	91375.00	40.64	0	1	0
0431955 191019	0702	6.3	88075.00	40.68	0	1	0
0432055 191019	0702	6.4	88425.00	40.65	0	1	0
0432155 191019	0702	6.5	90362.50	40.64	0	1	0
0432255 191019	0702	6.6	90512.50	40.78	0	1	0
0432355 191019	0702	6.7	86987.50	40.83	0	1	0
0432455 191019	0702	6.8	90000.00	40.77	0	1	0
0432555 191019	0702	6.9	86687.50	40.79	0	1	0
0432655 191019	0702	7.0	87587.50	40.66	0	1	0
0432755 191019	0702	7.1	87137.50	40.62	0	1	0
0432855 191019	0702	7.2	87150.00	40.49	0	1	0
0432955 191019	0702	7.3	88337.50	40.30	0	1	0
0433055 191019	0702	7.4	87450.00	40.31	0	1	0
0433155 191019	0702	7.5	88012.50	40.27	0	1	0
0433255 191019	0702	7.6	88237.50	40.16	0	1	0
0433365 191019	0702	7.7	87037.50	40.06	0	1	0
0433455 191019	0702	7.8	88087.50	40.06	0	1	0
0433555 191019	0702	7.9	89537.50	39.98	0	1	0
0433655 191019	0702	8.0	87737.50	40.11	0	1	0
0433754 191019	0702	8.1	87400.00	40.11	0	1	0
0433865 191019	0702	8.2	88612.50	40.12	0	1	0
0433964 191019	0702	8.3	89287.50	40.19	0	1	0
0434064 191019	0702	8.4	88062.50	40.23	0	1	0
0434164 191019	0702	8.5	86200.00	40.26	0	1	0
0434264 191019	0702	8.6	88337.50	40.18	0	1	0
0434364 191019	0702	8.7	86625.00	40.18	0	1	0
0434464 191019	0702	8.8	86362.50	40.16	0	1	0
0434564 191019	0702	8.9	87800.00	40.09	0	1	0
0434664 191019	0702	9.0	86475.00	40.01	0	1	0
0434764 191019	0702	9.1	88112.50	39.95	0	1	0
0434864 191019	0702	9.2	86250.00	39.98	0	1	0
0434974 191019	0702	9.3	87400.00	39.88	0	1	0
0435074 191019	0702	9.4	87437.50	39.79	0	1	0
0435174 191019	0702	9.5	88712.50	39.76	0	1	0
0435284 191019	0702	9.6	88275.00	39.88	0	1	0
0435374 191019	0702	9.7	90037.50	39.88	0	1	0
0435474 191019	0702	9.8	87750.00	40.03	0	1	0
0435574 191019	0702	9.9	87412.50	40.09	0	1	0
0435673 191019	0702	10.0	87400.00	40.07	0	1	0
0435773 191019	0702	10.1	88262.50	40.12	0	1	0
0435873 191019	0702	10.2	88337.50	40.12	0	1	0
0435983 191019	0702	10.3	86212.50	40.22	0	1	0
0436083 191019	0702	10.4	88975.00	40.16	0	1	0
0436183 191019	0702	10.5	88712.50	40.23	0	1	0
0436283 191019	0702	10.6	88262.50	40.23	0	1	0
0436383 191019	0702	10.7	88987.50	40.23	0	1	0
0436483 191019	0702	10.8	89450.00	40.18	0	1	0
0436582 191019	0702	10.9	88825.00	40.26	0	1	0
0436682 191019	0702	11.0	86887.50	40.32	0	1	0
0436782 191019	0702	11.1	87725.00	40.30	0	1	0
0436882 191019	0702	11.2	86950.00	40.28	0	1	0
0436982 191019	0702	11.3	87625.00	40.21	0	1	0
0437082 191019	0702	11.4	89925.00	40.28	0	1	0
0437182 191019	0702	11.5	88737.50	40.32	0	1	0
0437282 191019	0702	11.6	88375.00	40.32	0	1	0
0437392 191019	0702	11.7	88312.50	40.33	0	1	0
0437482 191019	0702	11.8	88200.00	40.30	0	1	0
0437582 191019	0702	11.9	86212.50	40.24	0	1	0
0437692 191019	0702	12.0	90125.00	40.12	0	1	0
0437782 191019	0702	12.1	88800.00	40.27	0	1	0
0437892 191019	0702	12.2	88375.00	40.32	0	1	0
0437992 191019	0702	12.3	87525.00	40.38	0	1	0
0438092 191019	0702	12.4	87050.00	40.38	0	1	0
0438192 191019	0702	12.5	88487.50	40.25	0	1	0
0438291 191019	0702	12.6	88400.00	40.24	0	1	0
0438391 191019	0702	12.7	90000.00	40.24	0	1	0
0438491 191019	0702	12.8	88437.50	40.31	0	1	0
0438591 191019	0702	12.9	86137.50	40.32	0	1	0
0438691 191019	0702	13.0	89000.00	40.32	0	1	0
0438791 191019	0702	13.1	87050.00	40.27	0	1	0
0438891 191019	0702	13.2	86900.00	40.19	0	1	0
0439001 191019	0702	13.3	87675.00	40.12	0	1	0
0439101 191019	0702	13.4	88500.00	40.13	0	1	0
0439201 191019	0702	13.5	89650.00	40.20	0	1	0
0439301 191019	0702	13.6	87725.00	40.25	0	1	0
0439401 191019	0702	13.7	89612.50	40.22	0	1	0
0439501 191019	0702	13.8	88000.00	40.20	0	1	0
0439601 191019	0702	13.9	87512.50	40.18	0	1	0
0439701 191019	0702	14.0	89137.50	40.24	0	1	0
0439801 191019	0702	14.1	87575.00	40.25	0	1	0
0439901 191019	0702	14.2	84725.00	40.27	0	1	0
0440011 191019	0702	14.3	88300.00	40.18	0	1	0
0440111 191019	0702	14.4	89500.00	40.20	0	1	0
0440211 191019	0702	14.5	87812.50	40.25	0	1	0
0440311 191019	0702	14.6	86387.50	40.17	0	1	0
0440411 191019	0702	14.7	89612.50	40.11	0	1	0
0440510 191019	0702	14.8	91500.00	40.11	0	1	0
0440610 191019	0702	14.9	87312.50	40.26	0	1	0
0440710 191019	0702	15.0	88075.00	40.25	0	1	0
0440810 191019	0702	15.1	87887.50	40.21	0	1	0
0440910 191019	0702	15.2	91275.00	40.22	0	1	0
0441010 191019	0702	15.3	87162.50	40.51	0	1	0
0441110 191019	0702	15.4	87662.50	40.46	0	1	0
0441210 191019	0702	15.5	88912.50	40.38	0	1	0
0441310 191019	0702	15.6	89650.00	40.43	0	1	0
0441420 191019	0702	15.7	88750.00	40.58	0	1	0
0441510 191019	0702	15.8	85900.00	40.54	0	1	0
0441610 191019	0702	15.9	88875.00	40.29	0	1	0
0441710 191019	0702	16.0	87150.00	40.36	0	1	0
0441810 191019	0702	16.1	88662.50	40.32	0	1	0
0441920 191019	0702	16.2	88712.50	40.35	0	1	0
0442020 191019	0702	16.3	89100.00	40.23	0	1	0
0442120 191019	0702	16.4	86512.50	40.32	0	1	0
0442220 191019	0702	16.5	88712.50	40.27	0	1	0
0442320 191019	0702	16.6	86350.00	40.26	0	1	0
0442420 191019	0702	16.7	86612.50	40.11	0	1	0
0442520 191019	0702	16.8	88700.00	40.02	0	1	0
0442620 191019	0702	16.9	89287.50	40.14	0	1	0
0442720 191019	0702	17.0	89187.50	40.16	0	1	0
0442819 191019	0702	17.1	87837.50	40.25	0	1	0
0442919 191019	0702	17.2	90175.00	40.22	0	1	0
0443029 191019	0702	17.3	89762.50	40.28	0	1	0
0443129 191019	0702	17.4	89325.00	40.31	0	1	0
0443229 191019	0702	17.5	87275.00	40.44	0	1	0
0443329 191019	0702	17.6	86137.50	40.37	0	1	0
0443429 191019	0702	17.7	88837.50	40.36	0	1	0
0443529 191019	0702	17.8	85862.50	40.46	0	1	0
0443629 191019	0702	17.9	89312.50	40.34	0	1	0
0443729 191019	0702	18.0	88050.00	40.34	0	1	0
0443829 191019	0702	18.1	85587.50	40.29	0	1	0
0443929 191019	0702	18.2	89350.00	40.18	0	1	0
0444039 191019	0702	18.3	88475.00	40.15	0	1	0
0444139 191019	0702	18.4	89800.00	40.09	0	1	0
0444239 191019	0702	18.5	88200.00	40.11	0	1	0
0444339 191019	0702	18.6	86512.50	40.15	0	1	0
0444439 191019	0702	18.7	90000.00	40.17	0	1	0
0444539 191019	0702	18.8	89225.00	40.22	0	1	0
0444639 191019	0702	18.9	88125.00	40.37	0	1	0
0444739 191019	0702	19.0	90162.50	40.32	0	1	0
0444838 191019	0702	19.1	89350.00	40.41	0	1	0
0444939 191019	0702	19.2	88125.00	40.58	0	1	0
0445038 191019	0702	19.3	86825.00	40.53	0	1	0
0445138 191019	0702	19.4	89637.50	40.45	0	1	0
0445238 191019	0702	19.5	88850.00	40.45	0	1	0
0445338 191019	0702	19.6	87550.00	40.48	0	1	0
0445438 191019	0702	19.7	87137.50	40.52	0	1	0
0445538 191019	0702	19.8	89587.50	40.39	0	1	0
0445638 191019	0702	19.9	87525.00	40.41	0	1	0
0445738 191019	0702	20.0	89362.50	40.38	0	1	0
0445838 191019	0702	20.1	88012.50	40.35	0	1	0
0445948 191019	0702	20.2	90112.50	40.29	0	1	0
0446048 191019	0702	20.3	88550.00	40.38	0	1	0
0446148 191019	0702	20.4	90725.00	40.45	0	1	0
0446248 191019	0702	20.5	88887.50	40.50	0	1	0
0446348 191019	0702	20.6	87150.00	40.51	0	1	0
0446448 191019	0702	20.7	87750.00	40.49	0	1	0
0446547 191019	0702	20.8	86712.50	40.51	0	1	0
0446648 191019	0702	20.9	85700.00	40.39	0	1	0
0446748 191019	0702	21.0	88950.00	40.30	0	1	0
0446847 191019	0702	21.1	86062.50	40.28	0	1	0
0446947 191019	0702	21.2	88037.50	40.20	0	1	0
0447057 191019	0702	21.3	89725.00	40.10	0	1	0
0447157 191019	0702	21.4	86862.50	40.16	0	1	0
0447257 191019	0702	21.5	87837.50	39.98	0	1	0
0447357 191019	0702	21.6	87000.00	39.94	0	1	0
0447457 191019	0702	21.7	88262.50	39.93	0	1	0
0447557 191019	0702	21.8	87500.00	39.95	0	1	0
0447657 191019	0702	21.9	88125.00	39.99	0	1	0
0447757 191019	0702	22.0	90000.00	40.10	0	1	0
0447857 191019	0702	22.1	86425.00	40.14	0	1	0
0447957 191019	0702	22.2	87512.50	40.16	0	1	0
0448067 191019	0702	22.3	89337.50	40.14	0	1	0
0448167 191019	0702	22.4	88387.50	40.12	0	1	0
0448267 191019	0702	22.5	87662.50	40.19	0	1	0
0448367 191019	0702	22.6	88662.50	40.18	0	1	0
0448466 191019	0702	22.7	90800.00	40.25	0	1	0
0448567 191019	0702	22.8	88450.00	40.37	0	1	0
0448667 191019	0702	22.9	87387.50	40.41	0	1	0
0448766 191019	0702	23.0	89662.50	40.38	0	1	0
0448866 191019	0702	23.1	88537.50	40.36	0	1	0
0448966 191019	0702	23.2	88987.50	40.46	0	1	0
0449066 191019	0702	23.3	88925.00	40.52	0	1	0
0449166 191019	0702	23.4	87087.50	40.51	0	1	0
0449266 191019	0702	23.5	87387.50	40.45	0	1	0
0449366 191019	0702	23.6	89150.00	40.43	0	1	0
0449466 191019	0702	23.7	87850.00	40.46	0	1	0
0449566 191019	0702	23.8	88575.00	40.32	0	1	0
0449666 191019	0702	23.9	90887.50	40.33	0	1	0
0449766 191019	0702	24.0	85875.00	40.49	0	1	0
0449866 191019	0702	24.1	88475.00	40.32	0	1	0
0449966 191019	0702	24.2	86450.00	40.31	0	1	0
0450076 191019	0702	24.3	90587.50	40.20	0	1	0
0450176 191019	0702	24.4	89175.00	40.27	0	1	0
0450276 191019	0702	24.5	87312.50	40.37	0	1	0
0450375 191019	0702	24.6	88587.50	40.37	0	1	0
0450476 191019	0702	24.7	88250.00	40.34	0	1	0
0450576 191019	0702	24.8	87487.50	40.36	0	1	0
0450675 191019	0702	24.9	89975.00	40.31	0	1	0
0450775 191019	0702	25.0	88825.00	40.27	0	1	0
0450875 191019	0702	25.1	89312.50	40.40	0	1	0
0450975 191019	0702	25.2	88025.00	40.44	0	1	0
0451085 191019	0702	25.3	87075.00	40.51	0	1	0
0451185 191019	0702	25.4	89712.50	40.35	0	1	0
0451285 191019	0702	25.5	88187.50	40.38	0	1	0
0451385 191019	0702	25.6	86612.50	40.41	0	1	0
0451485 191019	0702	25.7	87000.00	40.33	0	1	0
0451585 191019	0702	25.8	88200.00	40.27	0	1	0
0451685 191019	0702	25.9	88800.00	40.30	0	1	0
0451785 191019	0702	26.0	87112.50	40.25	0	1	0
0451885 191019	0702	26.1	86050.00	40.17	0	1	0
0451985 191019	0702	26.2	88825.00	40.02	0	1	0
0452085 191019	0702	26.3	88862.50	40.06	0	1	0
0452185 191019	0702	26.4	88362.50	40.14	0	1	0
0452294 191019	0702	26.5	85650.00	40.08	0	1	0
0452384 191019	0702	26.6	87437.50	39.97	0	1	0
0452495 191019	0702	26.7	87212.50	40.00	0	1	0
0452585 191019	0702	26.8	88100.00	40.01	0	1	0
0452685 191019	0702	26.9	88337.50	40.01	0	1	0
0452794 191019	0702	27.0	89425.00	39.99	0	1	0
0452884 191019	0702	27.1	87762.50	40.09	0	1	0
0452994 191019	0702	27.2	87775.00	40.17	0	1	0
0453094 191019	0702	27.3	90550.00	40.12	0	1	0
0453194 191019	0702	27.4	87200.00	40.20	0	1	0
0453294 191019	0702	27.5	87500.00	40.15	0	1	0
0453394 191019	0702	27.6	87087.50	40.23	0	1	0
0453494 191019	0702	27.7	87200.00	40.21	0	1	0
0453594 191019	0702	27.8	88812.50	40.21	0	1	0
0453694 191019	0702	27.9	89875.00	40.24	0	1	0
0453794 191019	0702	28.0	89087.50	40.31	0	1	0
0453894 191019	0702	28.1	90375.00	40.30	0	1	0
0453994 191019	0702	28.2	88837.50	40.42	0	1	0
0454104 191019	0702	28.3	86975.00	40.46	0	1	0
0454204 191019	0702	28.4	87987.50	40.30	0	1	0
0454304 191019	0702	28.5	88987.50	40.34	0	1	0
0454404 191019	0702	28.6	86875.00	40.41	0	1	0
0454504 191019	0702	28.7	88037.50	40.40	0	1	0
0454603 191019	0702	28.8	86612.50	40.43	0	1	0
0454703 191019	0702	28.9	86412.50	40.33	0	1	0
0454803 191019	0702	29.0	87712.50	40.18	0	1	0
0454903 191019	0702	29.1	89062.50	40.12	0	1	0
0455003 191019	0702	29.2	89575.00	40.06	0	1	0
0455113 191019	0702	29.3	87725.00	40.09	0	1	0
0455213 191019	0702	29.4	88050.00	40.12	0	1	0
0455313 191019	0702	29.5	87575.00	40.13	0	1	0
0455413 191019	0702	29.6	88812.50	40.06	0	1	0
0455513 191019	0702	29.7	88987.50	40.15	0	1	0
0455613 191019	0702	29.8	86162.50	40.19	0	1	0
0455713 191019	0702	29.9	85337.50	40.17	0	1	0
0455813 191019	0702	30.0	88025.00	40.12	0	1	0
0455913 191019	0702	30.1	87950.00	40.14	0	1	0
0456013 191019	0702	30.2	87950.00	40.09	0	1	0
0456113 191019	0702	30.3	87100.00	40.02	0	1	0
0456213 191019	0702	30.4	86400.00	39.99	0	1	0
0456313 191019	0702	30.5	90200.00	39.91	0	1	0
0456413 191019	0702	30.6	88175.00	40.03	0	1	0
0456522 191019	0702	30.7	87950.00	40.00	0	1	0
0456612 191019	0702	30.8	87737.50	39.96	0	1	0
0456712 191019	0702	30.9	90762.50	40.03	0	1	0
0456812 191019	0702	31.0	88250.00	40.27	0	1	0
0456912 191019	0702	31.1	88487.50	40.28	0	1	0
0457022 191019	0702	31.2	88250.00	40.31	0	1	0
0457122 191019	0702	31.3	87650.00	40.32	0	1	0
0457222 191019	0702	31.4	87300.00	40.34	0	1	0
0457322 191019	0702	31.5	88162.50	40.38	0	1	0
0457422 191019	0702	31.6	87675.00	40.29	0	1	0
0457522 191019	0702	31.7	87800.00	40.27	0	1	0
0457622 191019	0702	31.8	88150.00	40.26	0	1	0
0457722 191019	0702	31.9	88025.00	40.28	0	1	0
0457822 191019	0702	32.0	91037.50	40.16	0	1	0
0457922 191019	0702	32.1	85900.00	40.28	0	1	0
0458022 191019	0702	32.2	87937.50	40.17	0	1	0
0458132 191019	0702	32.3	86725.00	40.15	0	1	0
0458232 191019	0702	32.4	87262.50	40.11	0	1	0
0458332 191019	0702	32.5	87762.50	40.11	0	1	0
0458432 191019	0702	32.6	90437.50	40.09	0	1	0
0458532 191019	0702	32.7	89425.00	40.22	0	1	0
0458632 191019	0702	32.8	88650.00	40.29	0	1	0
0458732 191019	0702	32.9	90262.50	40.31	0	1	0
0458831 191019	0702	33.0	87375.00	40.41	0	1	0
0458931 191019	0702	33.1	88837.50	40.25	0	1	0
0459032 191019	0702	33.2	88912.50	40.38	0	1	0
0459141 191019	0702	33.3	86362.50	40.42	0	1	0
0459241 191019	0702	33.4	87675.00	40.41	0	1	0
0459341 191019	0702	33.5	88512.50	40.43	0	1	0
0459441 191019	0702	33.6	89887.50	40.46	0	1	0
0459541 191019	0702	33.7	87125.00	40.44	0	1	0
0459641 191019	0702	33.8	89075.00	40.33	0	1	0
0459741 191019	0702	33.9	89912.50	40.35	0	1	0
0459841 191019	0702	34.0	88550.00	40.34	0	1	0
0459941 191019	0702	34.1	87875.00	40.39	0	1	0
0500041 191019	0702	34.2	89112.50	40.34	0	1	0
0500141 191019	0702	34.3	90262.50	40.35	0	1	0
0500241 191019	0702	34.4	87250.00	40.53	0	1	0
0500341 191019	0702	34.5	89925.00	40.51	0	1	0
0500441 191019	0702	34.6	86887.50	40.57	0	1	0
0500551 191019	0702	34.7	88612.50	40.44	0	1	0
0500640 191019	0702	34.8	88100.00	40.51	0	1	0
0500741 191019	0702	34.9	88287.50	40.46	0	1	0
0500840 191019	0702	35.0	87212.50	40.39	0	1	0
0500940 191019	0702	35.1	86212.50	40.33	0	1	0
0501050 191019	0702	35.2	87687.50	40.25	0	1	0
0501150 191019	0702	35.3	87575.00	40.19	0	1	0
0501250 191019	0702	35.4	89275.00	40.07	0	1	0
0501350 191019	0702	35.5	87262.50	40.16	0	1	0
0501450 191019	0702	35.6	87825.00	40.04	0	1	0
0501550 191019	0702	35.7	87100.00	40.08	0	1	0
0501650 191019	0702	35.8	88062.50	40.01	0	1	0
0501750 191019	0702	35.9	87300.00	40.01	0	1	0
0501850 191019	0702	36.0	90137.50	39.97	0	1	0
0501950 191019	0702	36.1	89087.50	40.10	0	1	0
0502050 191019	0702	36.2	89687.50	40.23	0	1	0
0502160 191019	0702	36.3	86925.00	40.32	0	1	0
0502260 191019	0702	36.4	89475.00	40.29	0	1	0
0502360 191019	0702	36.5	88175.00	40.30	0	1	0
0502460 191019	0702	36.6	90287.50	40.34	0	1	0
0502560 191019	0702	36.7	88512.50	40.45	0	1	0
0502660 191019	0702	36.8	88675.00	40.51	0	1	0
0502759 191019	0702	36.9	88462.50	40.54	0	1	0
0502859 191019	0702	37.0	87900.00	40.59	0	1	0
0502959 191019	0702	37.1	88825.00	40.49	0	1	0
0503059 191019	0702	37.2	90512.50	40.48	0	1	0
0503169 191019	0702	37.3	89337.50	40.52	0	1	0
0503269 191019	0702	37.4	89475.00	40.63	0	1	0
0503369 191019	0702	37.5	88375.00	40.63	0	1	0
0503469 191019	0702	37.6	87137.50	40.64	0	1	0
0503569 191019	0702	37.7	88400.00	40.49	0	1	0
0503669 191019	0702	37.8	88325.00	40.49	0	1	0
0503769 191019	0702	37.9	88362.50	40.47	0	1	0
0503869 191019	0702	38.0	89100.00	40.47	0	1	0
0503969 191019	0702	38.1	89512.50	40.52	0	1	0
0504069 191019	0702	38.2	88362.50	40.55	0	1	0
0504169 191019	0702	38.3	86225.00	40.46	0	1	0
0504269 191019	0702	38.4	90237.50	40.32	0	1	0
0504369 191019	0702	38.5	87412.50	40.35	0	1	0
0504469 191019	0702	38.6	89300.00	40.31	0	1	0
0504569 191019	0702	38.7	87750.00	40.41	0	1	0
0504668 191019	0702	38.8	87112.50	40.38	0	1	0
0504768 191019	0702	38.9	86100.00	40.32	0	1	0
0504868 191019	0702	39.0	85575.00	40.22	0	1	0
0504968 191019	0702	39.1	86825.00	40.06	0	1	0
0505068 191019	0702	39.2	85350.00	39.94	0	1	0
0505178 191019	0702	39.3	90700.00	39.80	0	1	0
0505278 191019	0702	39.4	88362.50	40.01	0	1	0
0505378 191019	0702	39.5	88450.00	39.92	0	1	0
0505498 191019	0702	39.6	87550.00	39.97	0	1	0
0505578 191019	0702	39.7	88662.50	39.89	0	1	0
0505678 191019	0702	39.8	86862.50	39.93	0	1	0
0505778 191019	0702	39.9	86950.00	39.92	0	1	0
0505878 191019	0702	40.0	87787.50	39.96	0	1	0
0505978 191019	0702	40.1	86462.50	40.06	0	1	0
0506078 191019	0702	40.2	89950.00	40.04	0	1	0
0506188 191019	0702	40.3	89387.50	40.25	0	1	0
0506288 191019	0702	40.4	88050.00	40.19	0	1	0
0506387 191019	0702	40.5	85900.00	40.18	0	1	0
0506487 191019	0702	40.6	87450.00	40.06	0	1	0
0506587 191019	0702	40.7	86912.50	40.06	0	1	0
0506687 191019	0702	40.8	89087.50	39.98	0	1	0
0506787 191019	0702	40.9	87562.50	40.08	0	1	0
0506887 191019	0702	41.0	87500.00	40.10	0	1	0
0506987 191019	0702	41.1	88837.50	40.09	0	1	0
0507087 191019	0702	41.2	90237.50	40.20	0	1	0
0507187 191019	0702	41.3	89675.00	40.21	0	1	0
0507287 191019	0702	41.4	90550.00	40.22	0	1	0
0507397 191019	0702	41.5	87037.50	40.34	0	1	0
0507487 191019	0702	41.6	89137.50	40.39	0	1	0
0507597 191019	0702	41.7	90525.00	40.46	0	1	0
0507697 191019	0702	41.8	88025.00	40.63	0	1	0
0507797 191019	0702	41.9	88637.50	40.58	0	1	0
0507897 191019	0702	42.0	89100.00	40.63	0	1	0
0507997 191019	0702	42.1	87825.00	40.70	0	1	0
0508097 191019	0702	42.2	89362.50	40.65	0	1	0
0508196 191019	0702	42.3	87900.00	40.61	0	1	0
0508296 191019	0702	42.4	88350.00	40.53	0	1	0
0508396 191019	0702	42.5	89062.50	40.44	0	1	0
0508496 191019	0702	42.6	89537.50	40.53	0	1	0
0508596 191019	0702	42.7	87837.50	40.54	0	1	0
0508696 191019	0702	42.8	90312.50	40.42	0	1	0
0508796 191019	0702	42.9	89650.00	40.53	0	1	0
0508896 191019	0702	43.0	87075.00	40.57	0	1	0
0508996 191019	0702	43.1	90525.00	40.48	0	1	0
0509096 191019	0702	43.2	88000.00	40.60	0	1	0
0509196 191019	0702	43.3	88037.50	40.54	0	1	0
0509306 191019	0702	43.4	89962.50	40.55	0	1	0
0509406 191019	0702	43.5	88937.50	40.62	0	1	0
0509506 191019	0702	43.6	88837.50	40.61	0	1	0
0509606 191019	0702	43.7	88975.00	40.58	0	1	0
0509706 191019	0702	43.8	89600.00	40.63	0	1	0
0509806 191019	0702	43.9	90900.00	40.60	0	1	0
0509906 191019	0702	44.0	88225.00	40.66	0	1	0
0510006 191019	0702	44.1	89025.00	40.71	0	1	0
0510105 191019	0702	44.2	87012.50	40.64	0	1	0
0510205 191019	0702	44.3	88687.50	40.60	0	1	0
0510315 191019	0702	44.4	89537.50	40.63	0	1	0
0510415 191019	0702	44.5	89087.50	40.61	0	1	0
0510515 191019	0702	44.6	87925.00	40.61	0	1	0
0510615 191019	0702	44.7	88425.00	40.57	0	1	0
0510715 191019	0702	44.8	89462.50	40.55	0	1	0
0510815 191019	0702	44.9	89037.50	40.54	0	1	0
0510915 191019	0702	45.0	88650.00	40.46	0	1	0
0511015 191019	0702	45.1	86137.50	40.48	0	1	0
0511115 191019	0702	45.2	87887.50	40.35	0	1	0
0511215 191019	0702	45.3	87112.50	40.39	0	1	0
0511315 191019	0702	45.4	87825.00	40.32	0	1	0
0511425 191019	0702	45.5	88150.00	40.24	0	1	0
0511515 191019	0702	45.6	87987.50	40.20	0	1	0
0511625 191019	0702	45.7	88250.00	40.20	0	1	0
0511715 191019	0702	45.8	89237.50	40.19	0	1	0
0511815 191019	0702	45.9	89937.50	40.18	0	1	0
0511925 191019	0702	46.0	89287.50	40.22	0	1	0
0512014 191019	0702	46.1	89425.00	40.25	0	1	0
0512124 191019	0702	46.2	87362.50	40.40	0	1	0
0512224 191019	0702	46.3	88350.00	40.38	0	1	0
0512324 191019	0702	46.4	89000.00	40.43	0	1	0
0512424 191019	0702	46.5	85187.50	40.48	0	1	0
0512524 191019	0702	46.6	87087.50	40.35	0	1	0
0512624 191019	0702	46.7	90687.50	40.31	0	1	0
0512724 191019	0702	46.8	88512.50	40.42	0	1	0
0512824 191019	0702	46.9	89412.50	40.39	0	1	0
0512924 191019	0702	47.0	88000.00	40.36	0	1	0
0513024 191019	0702	47.1	87900.00	40.31	0	1	0
0513124 191019	0702	47.2	90200.00	40.24	0	1	0
0513224 191019	0702	47.3	91062.50	40.37	0	1	0
0513334 191019	0702	47.4	87537.50	40.49	0	1	0
0513434 191019	0702	47.5	86775.00	40.42	0	1	0
0513534 191019	0702	47.6	89550.00	40.49	0	1	0
0513634 191019	0702	47.7	89987.50	40.60	0	1	0
0513734 191019	0702	47.8	87350.00	40.57	0	1	0
0513834 191019	0702	47.9	88012.50	40.52	0	1	0
0513933 191019	0702	48.0	87187.50	40.46	0	1	0
0514033 191019	0702	48.1	87175.00	40.42	0	1	0
0514133 191019	0702	48.2	87400.00	40.39	0	1	0
0514233 191019	0702	48.3	87000.00	40.26	0	1	0
0514343 191019	0702	48.4	87487.50	40.08	0	1	0
0514443 191019	0702	48.5	87737.50	40.08	0	1	0
0514544 191019	0702	48.6	88137.50	40.12	0	1	0
0514644 191019	0702	48.7	87125.00	40.06	0	1	0
0514743 191019	0702	48.8	88200.00	39.93	0	1	0
0514843 191019	0702	48.9	86137.50	39.97	0	1	0
0514943 191019	0702	49.0	86700.00	39.88	0	1	0
0515043 191019	0702	49.1	89462.50	39.86	0	1	0
0515143 191019	0702	49.2	90275.00	39.96	0	1	0
0515243 191019	0702	49.3	89500.00	40.09	0	1	0
0515343 191019	0702	49.4	87737.50	40.20	0	1	0
0515443 191019	0702	49.5	88012.50	40.22	0	1	0
0515543 191019	0702	49.6	87462.50	40.23	0	1	0
0515653 191019	0702	49.7	88887.50	40.20	0	1	0
0515743 191019	0702	49.8	89675.00	40.28	0	1	0
0515843 191019	0702	49.9	86937.50	40.34	0	1	0
0515943 191019	0702	50.0	87050.00	40.38	0	1	0
0516043 191019	0702	50.1	87137.50	40.40	0	1	0
0516153 191019	0702	50.2	87700.00	40.29	0	1	0
0516243 191019	0702	50.3	87850.00	40.17	0	1	0
0516352 191019	0702	50.4	87162.50	40.10	0	1	0
0516453 191019	0702	50.5	87387.50	40.07	0	1	0
0516553 191019	0702	50.6	88362.50	40.05	0	1	0
0516652 191019	0702	50.7	88262.50	40.09	0	1	0
0516752 191019	0702	50.8	88162.50	40.06	0	1	0
0516852 191019	0702	50.9	87762.50	39.99	0	1	0
0516952 191019	0702	51.0	89125.00	40.03	0	1	0
0517052 191019	0702	51.1	87450.00	40.12	0	1	0
0517152 191019	0702	51.2	87800.00	40.14	0	1	0
0517252 191019	0702	51.3	88862.50	40.14	0	1	0
0517362 191019	0702	51.4	87925.00	40.19	0	1	0
0517462 191019	0702	51.5	88387.50	40.22	0	1	0
0517562 191019	0702	51.6	90125.00	40.26	0	1	0
0517662 191019	0702	51.7	87375.00	40.34	0	1	0
0517762 191019	0702	51.8	88775.00	40.30	0	1	0
0517862 191019	0702	51.9	88775.00	40.33	0	1	0
0517962 191019	0702	52.0	88925.00	40.38	0	1	0
0518062 191019	0702	52.1	87662.50	40.37	0	1	0
0518162 191019	0702	52.2	86750.00	40.38	0	1	0
0518262 191019	0702	52.3	89537.50	40.33	0	1	0
0518372 191019	0702	52.4	88737.50	40.36	0	1	0
0518472 191019	0702	52.5	89662.50	40.40	0	1	0
0518572 191019	0702	52.6	90425.00	40.45	0	1	0
0518672 191019	0702	52.7	88812.50	40.47	0	1	0
0518772 191019	0702	52.8	89212.50	40.53	0	1	0
0518871 191019	0702	52.9	87987.50	40.55	0	1	0
0518971 191019	0702	53.0	88962.50	40.52	0	1	0
0519071 191019	0702	53.1	89175.00	40.52	0	1	0
0519171 191019	0702	53.2	86100.00	40.59	0	1	0
0519271 191019	0702	53.3	88212.50	40.56	0	1	0
0519371 191019	0702	53.4	87137.50	40.50	0	1	0
0519471 191019	0702	53.5	87775.00	40.43	0	1	0
0519571 191019	0702	53.6	86437.50	40.34	0	1	0
0519671 191019	0702	53.7	87687.50	40.16	0	1	0
0519771 191019	0702	53.8	91187.50	40.11	0	1	0
0519871 191019	0702	53.9	88912.50	40.20	0	1	0
0519971 191019	0702	54.0	88462.50	40.24	0	1	0
0520071 191019	0702	54.1	87375.00	40.22	0	1	0
0520181 191019	0702	54.2	86975.00	40.14	0	1	0
0520271 191019	0702	54.3	88237.50	40.18	0	1	0
0520381 191019	0702	54.4	88750.00	40.18	0	1	0
0520481 191019	0702	54.5	88762.50	40.25	0	1	0
0520581 191019	0702	54.6	87300.00	40.30	0	1	0
0520680 191019	0702	54.7	87937.50	40.33	0	1	0
0520780 191019	0702	54.8	87975.00	40.35	0	1	0
0520880 191019	0702	54.9	91950.00	40.20	0	1	0
0520980 191019	0702	55.0	86712.50	40.34	0	1	0
0521080 191019	0702	55.1	86975.00	40.26	0	1	0
0521180 191019	0702	55.2	87675.00	40.24	0	1	0
0521280 191019	0702	55.3	86737.50	40.27	0	1	0
0521390 191019	0702	55.4	87275.00	40.20	0	1	0
0521490 191019	0702	55.5	88587.50	40.14	0	1	0
0521590 191019	0702	55.6	90125.00	40.13	0	1	0
0521690 191019	0702	55.7	86437.50	40.26	0	1	0
0521790 191019	0702	55.8	87512.50	40.19	0	1	0
0521890 191019	0702	55.9	89700.00	40.17	0	1	0
0521990 191019	0702	56.0	89737.50	40.07	0	1	0
0522090 191019	0702	56.1	85412.50	40.20	0	1	0
0522190 191019	0702	56.2	89425.00	40.13	0	1	0
0522290 191019	0702	56.3	87775.00	40.21	0	1	0
0522399 191019	0702	56.4	87487.50	40.26	0	1	0
0522499 191019	0702	56.5	87250.00	40.27	0	1	0
0522599 191019	0702	56.6	87637.50	40.21	0	1	0
0522699 191019	0702	56.7	88112.50	40.10	0	1	0
0522799 191019	0702	56.8	88250.00	40.17	0	1	0
0522899 191019	0702	56.9	90062.50	40.21	0	1	0
0522999 191019	0702	57.0	86962.50	40.22	0	1	0
0523099 191019	0702	57.1	86875.00	40.10	0	1	0
0523199 191019	0702	57.2	87262.50	40.16	0	1	0
0523299 191019	0702	57.3	87412.50	40.07	0	1	0
0523399 191019	0702	57.4	89925.00	40.05	0	1	0
0523499 191019	0702	57.5	89137.50	40.16	0	1	0
0523599 191019	0702	57.6	90262.50	40.24	0	1	0
0523699 191019	0702	57.7	88187.50	40.36	0	1	0
0523799 191019	0702	57.8	88212.50	40.37	0	1	0
0523899 191019	0702	57.9	89125.00	40.36	0	1	0
0523999 191019	0702	58.0	89625.00	40.32	0	1	0
0524099 191019	0702	58.1	89087.50	40.44	0	1	0
0524199 191019	0702	58.2	87300.00	40.54	0	1	0
0524299 191019	0702	58.3	87775.00	40.54	0	1	0
0524409 191019	0702	58.4	88725.00	40.56	0	1	0
0524508 191019	0702	58.5	88075.00	40.50	0	1	0
0524608 191019	0702	58.6	88912.50	40.46	0	1	0
0524708 191019	0702	58.7	88787.50	40.40	0	1	0
0524808 191019	0702	58.8	88175.00	40.42	0	1	0
0524908 191019	0702	58.9	87125.00	40.42	0	1	0
0525008 191019	0702	59.0	89050.00	40.33	0	1	0
0525108 191019	0702	59.1	88887.50	40.31	0	1	0
0525208 191019	0702	59.2	90762.50	40.30	0	1	0
0525308 191019	0702	59.3	86887.50	40.45	0	1	0
0525418 191019	0702	59.4	87162.50	40.41	0	1	0
0525518 191019	0702	59.5	88125.00	40.34	0	1	0
0525618 191019	0702	59.6	86512.50	40.34	0	1	0
0525718 191019	0702	59.7	87625.00	40.24	0	1	0
0525818 191019	0702	59.8	90125.00	40.18	0	1	0
0525918 191019	0702	59.9	87162.50	40.27	0	1	0
0526018 191019	0703	0.0	88037.50	40.27	0	1	0
0526118 191019	0703	0.1	86750.00	40.23	0	1	0
0526218 191019	0703	0.2	89012.50	40.13	0	1	0
0526318 191019	0703	0.3	88025.00	40.05	0	1	0
0526418 191019	0703	0.4	89525.00	40.10	0	1	0
0526518 191019	0703	0.5	87937.50	40.21	0	1	0
0526618 191019	0703	0.6	88275.00	40.20	0	1	0
0526728 191019	0703	0.7	87100.00	40.28	0	1	0
0526818 191019	0703	0.8	85750.00	40.26	0	1	0
0526918 191019	0703	0.9	88712.50	40.06	0	1	0
0527018 191019	0703	1.0	88250.00	40.13	0	1	0
0527118 191019	0703	1.1	91050.00	40.14	0	1	0
0527228 191019	0703	1.2	88925.00	40.33	0	1	0
0527318 191019	0703	1.3	88137.50	40.33	0	1	0
0527428 191019	0703	1.4	89737.50	40.33	0	1	0
0527528 191019	0703	1.5	85862.50	40.34	0	1	0
0527628 191019	0703	1.6	86950.00	40.25	0	1	0
0527728 191019	0703	1.7	87550.00	40.19	0	1	0
0527828 191019	0703	1.8	86750.00	40.21	0	1	0
0527928 191019	0703	1.9	88962.50	40.26	0	1	0
0528028 191019	0703	2.0	86587.50	40.27	0	1	0
0528128 191019	0703	2.1	89225.00	40.19	0	1	0
0528227 191019	0703	2.2	89512.50	40.11	0	1	0
0528327 191019	0703	2.3	86962.50	40.14	0	1	0
0528438 191019	0703	2.4	90162.50	40.08	0	1	0
0528537 191019	0703	2.5	90462.50	40.10	0	1	0
0528637 191019	0703	2.6	88025.00	40.31	0	1	0
0528737 191019	0703	2.7	88100.00	40.36	0	1	0
0528837 191019	0703	2.8	88800.00	40.38	0	1	0
0528937 191019	0703	2.9	87275.00	40.48	0	1	0
0529037 191019	0703	3.0	88775.00	40.40	0	1	0
0529137 191019	0703	3.1	88737.50	40.50	0	1	0
0529237 191019	0703	3.2	88750.00	40.48	0	1	0
0529337 191019	0703	3.3	89637.50	40.44	0	1	0
0529447 191019	0703	3.4	88537.50	40.56	0	1	0
0529547 191019	0703	3.5	86687.50	40.49	0	1	0
0529647 191019	0703	3.6	87987.50	40.32	0	1	0
0529747 191019	0703	3.7	88475.00	40.32	0	1	0
0529847 191019	0703	3.8	89662.50	40.33	0	1	0
0529947 191019	0703	3.9	87950.00	40.37	0	1	0
0530047 191019	0703	4.0	88275.00	40.40	0	1	0
0530147 191019	0703	4.1	88325.00	40.38	0	1	0
0530247 191019	0703	4.2	90162.50	40.36	0	1	0
0530347 191019	0703	4.3	86937.50	40.43	0	1	0
0530446 191019	0703	4.4	84825.00	40.31	0	1	0
0530546 191019	0703	4.5	88162.50	40.14	0	1	0
0530646 191019	0703	4.6	88187.50	40.20	0	1	0
0530746 191019	0703	4.7	86775.00	40.21	0	1	0
0530846 191019	0703	4.8	89475.00	40.14	0	1	0
0530946 191019	0703	4.9	89400.00	40.13	0	1	0
0531046 191019	0703	5.0	88075.00	40.19	0	1	0
0531146 191019	0703	5.1	87262.50	40.18	0	1	0
0531256 191019	0703	5.2	87650.00	40.14	0	1	0
0531346 191019	0703	5.3	88400.00	40.02	0	1	0
0531456 191019	0703	5.4	86837.50	40.09	0	1	0
0531556 191019	0703	5.5	86637.50	40.18	0	1	0
0531656 191019	0703	5.6	88075.00	40.11	0	1	0
0531756 191019	0703	5.7	89112.50	40.11	0	1	0
0531856 191019	0703	5.8	88662.50	40.21	0	1	0
0531956 191019	0703	5.9	87637.50	40.18	0	1	0
0532055 191019	0703	6.0	87837.50	40.10	0	1	0
0532156 191019	0703	6.1	89162.50	40.09	0	1	0
0532256 191019	0703	6.2	88200.00	40.17	0	1	0
0532355 191019	0703	6.3	90025.00	40.20	0	1	0
0532465 191019	0703	6.4	89712.50	40.27	0	1	0
0532565 191019	0703	6.5	88675.00	40.40	0	1	0
0532665 191019	0703	6.6	88887.50	40.49	0	1	0
0532765 191019	0703	6.7	87600.00	40.53	0	1	0
0532865 191019	0703	6.8	86875.00	40.46	0	1	0
0532965 191019	0703	6.9	90212.50	40.38	0	1	0
0533065 191019	0703	7.0	87875.00	40.49	0	1	0
0533165 191019	0703	7.1	87212.50	40.50	0	1	0
0533265 191019	0703	7.2	88487.50	40.41	0	1	0
0533365 191019	0703	7.3	90012.50	40.42	0	1	0
0533475 191019	0703	7.4	87575.00	40.42	0	1	0
0533575 191019	0703	7.5	88362.50	40.32	0	1	0
0533675 191019	0703	7.6	86687.50	40.31	0	1	0
0533775 191019	0703	7.7	91362.50	40.21	0	1	0
0533875 191019	0703	7.8	87362.50	40.38	0	1	0
0533975 191019	0703	7.9	88862.50	40.40	0	1	0
0534074 191019	0703	8.0	86650.00	40.34	0	1	0
0534174 191019	0703	8.1	89775.00	40.29	0	1	0
0534274 191019	0703	8.2	88412.50	40.40	0	1	0
0534374 191019	0703	8.3	90512.50	40.40	0	1	0
0534474 191019	0703	8.4	88362.50	40.42	0	1	0
0534574 191019	0703	8.5	88775.00	40.46	0	1	0
0534674 191019	0703	8.6	89537.50	40.47	0	1	0
0534774 191019	0703	8.7	89062.50	40.60	0	1	0
0534874 191019	0703	8.8	89450.00	40.50	0	1	0
0534974 191019	0703	8.9	88687.50	40.59	0	1	0
0535074 191019	0703	9.0	88212.50	40.59	0	1	0
0535174 191019	0703	9.1	88162.50	40.66	0	1	0
0535274 191019	0703	9.2	89150.00	40.58	0	1	0
0535374 191019	0703	9.3	88737.50	40.62	0	1	0
0535484 191019	0703	9.4	87237.50	40.54	0	1	0
0535584 191019	0703	9.5	87012.50	40.49	0	1	0
0535694 191019	0703	9.6	88325.00	40.41	0	1	0
0535784 191019	0703	9.7	87162.50	40.35	0	1	0
0535884 191019	0703	9.8	86400.00	40.27	0	1	0
0535983 191019	0703	9.9	87100.00	40.13	0	1	0
0536083 191019	0703	10.0	87000.00	40.06	0	1	0
0536183 191019	0703	10.1	87387.50	40.00	0	1	0
0536283 191019	0703	10.2	88650.00	39.97	0	1	0
0536383 191019	0703	10.3	87887.50	39.95	0	1	0
0536493 191019	0703	10.4	87925.00	39.91	0	1	0
0536593 191019	0703	10.5	87537.50	39.94	0	1	0
0536692 191019	0703	10.6	87337.50	39.96	0	1	0
0536792 191019	0703	10.7	86237.50	39.92	0	1	0
0536892 191019	0703	10.8	86550.00	39.88	0	1	0
0536992 191019	0703	10.9	87000.00	39.88	0	1	0
0537092 191019	0703	11.0	88875.00	39.88	0	1	0
0537192 191019	0703	11.1	87237.50	39.96	0	1	0
0537292 191019	0703	11.2	89487.50	39.96	0	1	0
0537392 191019	0703	11.3	89012.50	39.99	0	1	0
0537502 191019	0703	11.4	87275.00	40.04	0	1	0
0537602 191019	0703	11.5	86337.50	40.01	0	1	0
0537702 191019	0703	11.6	89862.50	39.96	0	1	0
0537802 191019	0703	11.7	88112.50	40.07	0	1	0
0537902 191019	0703	11.8	88650.00	40.16	0	1	0
0538002 191019	0703	11.9	87712.50	40.25	0	1	0
0538102 191019	0703	12.0	88937.50	40.29	0	1	0
0538202 191019	0703	12.1	89150.00	40.29	0	1	0
0538302 191019	0703	12.2	89112.50	40.37	0	1	0
0538402 191019	0703	12.3	86800.00	40.36	0	1	0
0538502 191019	0703	12.4	89575.00	40.26	0	1	0
0538601 191019	0703	12.5	84712.50	40.36	0	1	0
0538701 191019	0703	12.6	86437.50	40.29	0	1	0
0538801 191019	0703	12.7	89400.00	40.13	0	1	0
0538901 191019	0703	12.8	87962.50	40.19	0	1	0
0539001 191019	0703	12.9	86762.50	40.16	0	1	0
0539101 191019	0703	13.0	87762.50	40.12	0	1	0
0539201 191019	0703	13.1	88375.00	40.07	0	1	0
0539301 191019	0703	13.2	90312.50	40.03	0	1	0
0539401 191019	0703	13.3	88037.50	40.08	0	1	0
0539511 191019	0703	13.4	87400.00	40.14	0	1	0
0539611 191019	0703	13.5	88212.50	40.04	0	1	0
0539711 191019	0703	13.6	85600.00	40.20	0	1	0
0539811 191019	0703	13.7	88237.50	40.16	0	1	0
0539911 191019	0703	13.8	89237.50	40.11	0	1	0
0540011 191019	0703	13.9	87862.50	40.17	0	1	0
0540111 191019	0703	14.0	88487.50	40.22	0	1	0
0540211 191019	0703	14.1	86675.00	40.25	0	1	0
0540311 191019	0703	14.2	88225.00	40.17	0	1	0
0540411 191019	0703	14.3	87500.00	40.08	0	1	0
0540521 191019	0703	14.4	88812.50	40.05	0	1	0
0540620 191019	0703	14.5	87900.00	40.12	0	1	0
0540720 191019	0703	14.6	85850.00	40.10	0	1	0
0540820 191019	0703	14.7	88150.00	40.12	0	1	0
0540920 191019	0703	14.8	87225.00	40.11	0	1	0
0541020 191019	0703	14.9	88850.00	40.02	0	1	0
0541120 191019	0703	15.0	85950.00	40.07	0	1	0
0541220 191019	0703	15.1	87150.00	39.95	0	1	0
0541320 191019	0703	15.2	86625.00	39.97	0	1	0
0541420 191019	0703	15.3	88462.50	39.90	0	1	0
0541520 191019	0703	15.4	88625.00	39.94	0	1	0
0541630 191019	0703	15.5	87100.00	39.94	0	1	0
0541730 191019	0703	15.6	88825.00	39.90	0	1	0
0541830 191019	0703	15.7	90075.00	40.03	0	1	0
0541930 191019	0703	15.8	88237.50	40.12	0	1	0
0542020 191019	0703	15.9	89787.50	40.17	0	1	0
0542130 191019	0703	16.0	88150.00	40.21	0	1	0
0542230 191019	0703	16.1	90250.00	40.31	0	1	0
0542330 191019	0703	16.2	88950.00	40.45	0	1	0
0542430 191019	0703	16.3	87912.50	40.55	0	1	0
0542529 191019	0703	16.4	88475.00	40.53	0	1	0
0542629 191019	0703	16.5	88637.50	40.52	0	1	0
0542729 191019	0703	16.6	87762.50	40.59	0	1	0
0542829 191019	0703	16.7	88162.50	40.54	0	1	0
0542929 191019	0703	16.8	88437.50	40.45	0	1	0
0543029 191019	0703	16.9	88575.00	40.46	0	1	0
0543129 191019	0703	17.0	89012.50	40.41	0	1	0
0543229 191019	0703	17.1	87550.00	40.45	0	1	0
0543329 191019	0703	17.2	90125.00	40.33	0	1	0
0543429 191019	0703	17.3	87975.00	40.38	0	1	0
0543539 191019	0703	17.4	88537.50	40.38	0	1	0
0543639 191019	0703	17.5	88887.50	40.38	0	1	0
0543739 191019	0703	17.6	87887.50	40.40	0	1	0
0543839 191019	0703	17.7	87787.50	40.40	0	1	0
0543939 191019	0703	17.8	89300.00	40.38	0	1	0
0544039 191019	0703	17.9	89237.50	40.42	0	1	0
0544139 191019	0703	18.0	87700.00	40.45	0	1	0
0544239 191019	0703	18.1	89275.00	40.39	0	1	0
0544339 191019	0703	18.2	86125.00	40.47	0	1	0
0544439 191019	0703	18.3	86425.00	40.29	0	1	0
0544548 191019	0703	18.4	86825.00	40.22	0	1	0
0544649 191019	0703	18.5	88550.00	40.15	0	1	0
0544748 191019	0703	18.6	88612.50	40.13	0	1	0
0544848 191019	0703	18.7	89062.50	40.16	0	1	0
0544948 191019	0703	18.8	88712.50	40.22	0	1	0
0545048 191019	0703	18.9	88750.00	40.19	0	1	0
0545148 191019	0703	19.0	85437.50	40.17	0	1	0
0545248 191019	0703	19.1	88975.00	40.07	0	1	0
0545348 191019	0703	19.2	86400.00	40.06	0	1	0
0545448 191019	0703	19.3	89250.00	40.07	0	1	0
0545548 191019	0703	19.4	86750.00	40.20	0	1	0
0545658 191019	0703	19.5	87425.00	40.19	0	1	0
0545748 191019	0703	19.6	88025.00	40.14	0	1	0
0545858 191019	0703	19.7	88337.50	40.12	0	1	0
0545958 191019	0703	19.8	87350.00	40.08	0	1	0
0546048 191019	0703	19.9	87487.50	40.02	0	1	0
0546158 191019	0703	20.0	88525.00	39.96	0	1	0
0546248 191019	0703	20.1	88262.50	40.10	0	1	0
0546358 191019	0703	20.2	89387.50	40.07	0	1	0
0546458 191019	0703	20.3	86700.00	40.21	0	1	0
0546558 191019	0703	20.4	90000.00	40.09	0	1	0
0546657 191019	0703	20.5	88087.50	40.24	0	1	0
0546757 191019	0703	20.6	88987.50	40.27	0	1	0
0546857 191019	0703	20.7	88250.00	40.31	0	1	0
0546957 191019	0703	20.8	90075.00	40.31	0	1	0
0547057 191019	0703	20.9	85275.00	40.43	0	1	0
0547157 191019	0703	21.0	89125.00	40.33	0	1	0
0547257 191019	0703	21.1	87675.00	40.36	0	1	0
0547357 191019	0703	21.2	86650.00	40.33	0	1	0
0547457 191019	0703	21.3	88912.50	40.21	0	1	0
0547567 191019	0703	21.4	88700.00	40.31	0	1	0
0547667 191019	0703	21.5	87025.00	40.25	0	1	0
0547767 191019	0703	21.6	89237.50	40.20	0	1	0
0547867 191019	0703	21.7	87937.50	40.21	0	1	0
0547967 191019	0703	21.8	88650.00	40.20	0	1	0
0548067 191019	0703	21.9	87200.00	40.13	0	1	0
0548167 191019	0703	22.0	87775.00	40.22	0	1	0
0548267 191019	0703	22.1	89075.00	40.16	0	1	0
0548367 191019	0703	22.2	88237.50	40.22	0	1	0
0548467 191019	0703	22.3	88887.50	40.29	0	1	0
0548577 191019	0703	22.4	87050.00	40.29	0	1	0
0548677 191019	0703	22.5	86100.00	40.22	0	1	0
0548777 191019	0703	22.6	88575.00	40.18	0	1	0
0548876 191019	0703	22.7	87612.50	40.15	0	1	0
0548976 191019	0703	22.8	88512.50	40.13	0	1	0
0549076 191019	0703	22.9	87537.50	40.13	0	1	0
0549176 191019	0703	23.0	89612.50	40.14	0	1	0
0549276 191019	0703	23.1	87200.00	40.22	0	1	0
0549376 191019	0703	23.2	87175.00	40.14	0	1	0
0549476 191019	0703	23.3	86825.00	40.09	0	1	0
0549576 191019	0703	23.4	89000.00	40.00	0	1	0
0549676 191019	0703	23.5	87475.00	40.09	0	1	0
0549776 191019	0703	23.6	89425.00	40.15	0	1	0
0549886 191019	0703	23.7	87912.50	40.19	0	1	0
0549976 191019	0703	23.8	87637.50	40.20	0	1	0
0550076 191019	0703	23.9	88950.00	40.16	0	1	0
0550176 191019	0703	24.0	86625.00	40.22	0	1	0
0550276 191019	0703	24.1	88262.50	40.09	0	1	0
0550386 191019	0703	24.2	86275.00	40.14	0	1	0
0550476 191019	0703	24.3	87137.50	40.10	0	1	0
0550586 191019	0703	24.4	87475.00	40.11	0	1	0
0550686 191019	0703	24.5	88587.50	40.04	0	1	0
0550786 191019	0703	24.6	88150.00	40.09	0	1	0
0550886 191019	0703	24.7	88312.50	40.04	0	1	0
0550986 191019	0703	24.8	88937.50	40.05	0	1	0
0551085 191019	0703	24.9	85450.00	40.11	0	1	0
0551185 191019	0703	25.0	86787.50	39.95	0	1	0
0551285 191019	0703	25.1	87962.50	39.96	0	1	0
0551385 191019	0703	25.2	88412.50	39.95	0	1	0
0551485 191019	0703	25.3	88675.00	40.04	0	1	0
0551595 191019	0703	25.4	87487.50	40.11	0	1	0
0551695 191019	0703	25.5	85800.00	40.11	0	1	0
0551795 191019	0703	25.6	87362.50	39.99	0	1	0
0551895 191019	0703	25.7	87712.50	39.95	0	1	0
0551995 191019	0703	25.8	86850.00	39.93	0	1	0
0552095 191019	0703	25.9	87550.00	39.83	0	1	0
0552195 191019	0703	26.0	88112.50	39.93	0	1	0
0552295 191019	0703	26.1	87787.50	39.99	0	1	0
0552395 191019	0703	26.2	88337.50	39.98	0	1	0
0552495 191019	0703	26.3	90462.50	39.98	0	1	0
0552605 191019	0703	26.4	88650.00	40.06	0	1	0
0552704 191019	0703	26.5	87225.00	40.11	0	1	0
0552804 191019	0703	26.6	87587.50	40.17	0	1	0
0552904 191019	0703	26.7	88800.00	40.18	0	1	0
0553004 191019	0703	26.8	86862.50	40.23	0	1	0
0553104 191019	0703	26.9	87875.00	40.23	0	1	0
0553204 191019	0703	27.0	88450.00	40.25	0	1	0
0553304 191019	0703	27.1	89125.00	40.26	0	1	0
0553404 191019	0703	27.2	87125.00	40.32	0	1	0
0553504 191019	0703	27.3	86350.00	40.27	0	1	0
0553604 191019	0703	27.4	88962.50	40.08	0	1	0
0553704 191019	0703	27.5	86887.50	40.10	0	1	0
0553804 191019	0703	27.6	88400.00	40.08	0	1	0
0553904 191019	0703	27.7	85487.50	40.12	0	1	0
0554004 191019	0703	27.8	87675.00	39.97	0	1	0
0554104 191019	0703	27.9	88100.00	40.01	0	1	0
0554204 191019	0703	28.0	88275.00	40.02	0	1	0
0554304 191019	0703	28.1	89462.50	40.01	0	1	0
0554414 191019	0703	28.2	89662.50	40.02	0	1	0
0554503 191019	0703	28.3	87637.50	40.14	0	1	0
0554613 191019	0703	28.4	88262.50	40.19	0	1	0
0554713 191019	0703	28.5	88950.00	40.16	0	1	0
0554813 191019	0703	28.6	87700.00	40.26	0	1	0
0554913 191019	0703	28.7	86762.50	40.22	0	1	0
0555013 191019	0703	28.8	89012.50	40.28	0	1	0
0555113 191019	0703	28.9	89862.50	40.34	0	1	0
0555213 191019	0703	29.0	87950.00	40.42	0	1	0
0555313 191019	0703	29.1	88100.00	40.41	0	1	0
0555413 191019	0703	29.2	88137.50	40.35	0	1	0
0555513 191019	0703	29.3	87812.50	40.28	0	1	0
0555623 191019	0703	29.4	88150.00	40.28	0	1	0
0555723 191019	0703	29.5	87450.00	40.28	0	1	0
0555823 191019	0703	29.6	87000.00	40.21	0	1	0
0555923 191019	0703	29.7	88287.50	40.18	0	1	0
0556023 191019	0703	29.8	87212.50	40.25	0	1	0
0556123 191019	0703	29.9	87100.00	40.17	0	1	0
0556223 191019	0703	30.0	86912.50	40.04	0	1	0
0556323 191019	0703	30.1	87600.00	40.00	0	1	0
0556422 191019	0703	30.2	89850.00	39.97	0	1	0
0556522 191019	0703	30.3	85762.50	40.05	0	1	0
0556632 191019	0703	30.4	88487.50	39.96	0	1	0
0556732 191019	0703	30.5	88037.50	39.97	0	1	0
0556832 191019	0703	30.6	89112.50	40.00	0	1	0
0556932 191019	0703	30.7	89300.00	40.10	0	1	0
0557032 191019	0703	30.8	88350.00	40.14	0	1	0
0557132 191019	0703	30.9	87187.50	40.19	0	1	0
0557232 191019	0703	31.0	87412.50	40.20	0	1	0
0557332 191019	0703	31.1	87425.00	40.22	0	1	0
0557432 191019	0703	31.2	87700.00	40.21	0	1	0
0557532 191019	0703	31.3	87787.50	40.11	0	1	0
0557632 191019	0703	31.4	89937.50	40.21	0	1	0
0557732 191019	0703	31.5	88462.50	40.27	0	1	0
0557832 191019	0703	31.6	87675.00	40.29	0	1	0
0557932 191019	0703	31.7	88587.50	40.23	0	1	0
0558032 191019	0703	31.8	87850.00	40.19	0	1	0
0558132 191019	0703	31.9	87737.50	40.17	0	1	0
0558232 191019	0703	32.0	87900.00	40.20	0	1	0
0558331 191019	0703	32.1	90437.50	40.22	0	1	0
0558431 191019	0703	32.2	89500.00	40.35	0	1	0
0558531 191019	0703	32.3	87525.00	40.43	0	1	0
0558631 191019	0703	32.4	86325.00	40.42	0	1	0
0558741 191019	0703	32.5	85700.00	40.26	0	1	0
0558841 191019	0703	32.6	88137.50	40.14	0	1	0
0558941 191019	0703	32.7	87312.50	40.16	0	1	0
0559041 191019	0703	32.8	89912.50	40.10	0	1	0
0559141 191019	0703	32.9	88075.00	40.19	0	1	0
0559241 191019	0703	33.0	89700.00	40.21	0	1	0
0559341 191019	0703	33.1	88487.50	40.29	0	1	0
0559441 191019	0703	33.2	88800.00	40.20	0	1	0
0559541 191019	0703	33.3	88637.50	40.17	0	1	0
0559641 191019	0703	33.4	88037.50	40.22	0	1	0
0559751 191019	0703	33.5	87275.00	40.30	0	1	0
0559851 191019	0703	33.6	87800.00	40.37	0	1	0
0559951 191019	0703	33.7	89662.50	40.35	0	1	0
0600051 191019	0703	33.8	87125.00	40.46	0	1	0
0600150 191019	0703	33.9	90275.00	40.33	0	1	0
0600251 191019	0703	34.0	88862.50	40.43	0	1	0
0600350 191019	0703	34.1	87762.50	40.39	0	1	0
0600450 191019	0703	34.2	87850.00	40.36	0	1	0
0600550 191019	0703	34.3	87412.50	40.32	0	1	0
0600650 191019	0703	34.4	89587.50	40.26	0	1	0
0600760 191019	0703	34.5	88075.00	40.33	0	1	0
0600850 191019	0703	34.6	85650.00	40.37	0	1	0
0600960 191019	0703	34.7	88487.50	40.27	0	1	0
0601060 191019	0703	34.8	86337.50	40.22	0	1	0
0601160 191019	0703	34.9	85800.00	40.18	0	1	0
0601260 191019	0703	35.0	86250.00	39.98	0	1	0
0601360 191019	0703	35.1	87462.50	39.86	0	1	0
0601460 191019	0703	35.2	88375.00	39.85	0	1	0
0601560 191019	0703	35.3	88762.50	39.87	0	1	0
0601660 191019	0703	35.4	87750.00	39.94	0	1	0
0601760 191019	0703	35.5	86862.50	39.85	0	1	0
0601860 191019	0703	35.6	91187.50	39.80	0	1	0
0601960 191019	0703	35.7	88212.50	40.05	0	1	0
0602060 191019	0703	35.8	91112.50	40.03	0	1	0
0602160 191019	0703	35.9	89262.50	40.25	0	1	0
0602260 191019	0703	36.0	87450.00	40.41	0	1	0
0602360 191019	0703	36.1	88825.00	40.46	0	1	0
0602460 191019	0703	36.2	87937.50	40.52	0	1	0
0602560 191019	0703	36.3	89387.50	40.50	0	1	0
0602660 191019	0703	36.4	88700.00	40.53	0	1	0
0602770 191019	0703	36.5	88512.50	40.57	0	1	0
0602870 191019	0703	36.6	89175.00	40.65	0	1	0
0602970 191019	0703	36.7	89512.50	40.56	0	1	0
0603069 191019	0703	36.8	89837.50	40.61	0	1	0
0603169 191019	0703	36.9	87725.00	40.56	0	1	0
0603269 191019	0703	37.0	89475.00	40.49	0	1	0
0603369 191019	0703	37.1	88687.50	40.58	0	1	0
0603469 191019	0703	37.2	89062.50	40.57	0	1	0
0603569 191019	0703	37.3	88862.50	40.62	0	1	0
0603669 191019	0703	37.4	90962.50	40.60	0	1	0
0603779 191019	0703	37.5	87850.00	40.70	0	1	0
0603879 191019	0703	37.6	88212.50	40.67	0	1	0
0603979 191019	0703	37.7	88612.50	40.63	0	1	0
0604079 191019	0703	37.8	86787.50	40.59	0	1	0
0604179 191019	0703	37.9	87537.50	40.45	0	1	0
0604279 191019	0703	38.0	90075.00	40.44	0	1	0
0604379 191019	0703	38.1	88875.00	40.47	0	1	0
0604479 191019	0703	38.2	87862.50	40.48	0	1	0
0604579 191019	0703	38.3	86750.00	40.42	0	1	0
0604679 191019	0703	38.4	89087.50	40.33	0	1	0
0604779 191019	0703	38.5	87487.50	40.24	0	1	0
0604878 191019	0703	38.6	87037.50	40.23	0	1	0
0604988 191019	0703	38.7	89262.50	40.18	0	1	0
0605078 191019	0703	38.8	86300.00	40.20	0	1	0
0605178 191019	0703	38.9	86912.50	40.18	0	1	0
0605278 191019	0703	39.0	85812.50	40.15	0	1	0
0605378 191019	0703	39.1	87637.50	39.96	0	1	0
0605488 191019	0703	39.2	86425.00	39.91	0	1	0
0605578 191019	0703	39.3	88050.00	39.84	0	1	0
0605678 191019	0703	39.4	89250.00	39.90	0	1	0
0605788 191019	0703	39.5	86975.00	39.91	0	1	0
0605908 191019	0703	39.6	88825.00	39.88	0	1	0
0605988 191019	0703	39.7	89537.50	39.97	0	1	0
0606088 191019	0703	39.8	87162.50	39.98	0	1	0
0606188 191019	0703	39.9	88350.00	40.02	0	1	0
0606288 191019	0703	40.0	88187.50	40.08	0	1	0
0606388 191019	0703	40.1	87275.00	40.19	0	1	0
0606488 191019	0703	40.2	88050.00	40.17	0	1	0
0606587 191019	0703	40.3	85900.00	40.24	0	1	0
0606688 191019	0703	40.4	88862.50	40.15	0	1	0
0606797 191019	0703	40.5	91100.00	40.13	0	1	0
0606897 191019	0703	40.6	88987.50	40.32	0	1	0
0606997 191019	0703	40.7	89512.50	40.32	0	1	0
0607097 191019	0703	40.8	89312.50	40.32	0	1	0
0607197 191019	0703	40.9	86562.50	40.42	0	1	0
0607297 191019	0703	41.0	89175.00	40.34	0	1	0
0607397 191019	0703	41.1	88625.00	40.38	0	1	0
0607497 191019	0703	41.2	88975.00	40.44	0	1	0
0607597 191019	0703	41.3	87200.00	40.49	0	1	0
0607697 191019	0703	41.4	87450.00	40.54	0	1	0
0607807 191019	0703	41.5	88575.00	40.48	0	1	0
0607907 191019	0703	41.6	87887.50	40.37	0	1	0
0608007 191019	0703	41.7	88725.00	40.32	0	1	0
0608107 191019	0703	41.8	87075.00	40.28	0	1	0
0608207 191019	0703	41.9	87587.50	40.18	0	1	0
0608307 191019	0703	42.0	88562.50	40.23	0	1	0
0608406 191019	0703	42.1	88812.50	40.20	0	1	0
0608506 191019	0703	42.2	88687.50	40.21	0	1	0
0608606 191019	0703	42.3	86650.00	40.20	0	1	0
0608706 191019	0703	42.4	89987.50	40.17	0	1	0
0608806 191019	0703	42.5	87675.00	40.28	0	1	0
0608906 191019	0703	42.6	89375.00	40.24	0	1	0
0609016 191019	0703	42.7	89275.00	40.31	0	1	0
0609106 191019	0703	42.8	86575.00	40.34	0	1	0
0609206 191019	0703	42.9	89187.50	40.31	0	1	0
0609306 191019	0703	43.0	86750.00	40.39	0	1	0
0609406 191019	0703	43.1	87825.00	40.30	0	1	0
0609516 191019	0703	43.2	87187.50	40.26	0	1	0
0609606 191019	0703	43.3	88587.50	40.19	0	1	0
0609706 191019	0703	43.4	89337.50	40.28	0	1	0
0609816 191019	0703	43.5	87250.00	40.25	0	1	0
0609916 191019	0703	43.6	86600.00	40.23	0	1	0
0610016 191019	0703	43.7	89375.00	40.11	0	1	0
0610116 191019	0703	43.8	88600.00	40.11	0	1	0
0610216 191019	0703	43.9	88812.50	40.20	0	1	0
0610316 191019	0703	44.0	90862.50	40.18	0	1	0
0610416 191019	0703	44.1	89212.50	40.37	0	1	0
0610516 191019	0703	44.2	90562.50	40.43	0	1	0
0610616 191019	0703	44.3	87850.00	40.58	0	1	0
0610716 191019	0703	44.4	88800.00	40.55	0	1	0
0610826 191019	0703	44.5	87025.00	40.53	0	1	0
0610926 191019	0703	44.6	88912.50	40.52	0	1	0
0611025 191019	0703	44.7	86475.00	40.62	0	1	0
0611125 191019	0703	44.8	90000.00	40.49	0	1	0
0611225 191019	0703	44.9	86150.00	40.55	0	1	0
0611325 191019	0703	45.0	88012.50	40.43	0	1	0
0611425 191019	0703	45.1	87875.00	40.31	0	1	0
0611525 191019	0703	45.2	87937.50	40.24	0	1	0
0611625 191019	0703	45.3	88075.00	40.13	0	1	0
0611725 191019	0703	45.4	88725.00	40.14	0	1	0
0611835 191019	0703	45.5	88625.00	40.13	0	1	0
0611935 191019	0703	45.6	86962.50	40.21	0	1	0
0612035 191019	0703	45.7	89887.50	40.12	0	1	0
0612135 191019	0703	45.8	86637.50	40.27	0	1	0
0612235 191019	0703	45.9	87287.50	40.12	0	1	0
0612335 191019	0703	46.0	87775.00	40.17	0	1	0
0612435 191019	0703	46.1	90712.50	40.16	0	1	0
0612535 191019	0703	46.2	86500.00	40.29	0	1	0
0612635 191019	0703	46.3	87662.50	40.22	0	1	0
0612735 191019	0703	46.4	89075.00	40.20	0	1	0
0612835 191019	0703	46.5	85287.50	40.22	0	1	0
0612935 191019	0703	46.6	89887.50	40.07	0	1	0
0613035 191019	0703	46.7	87912.50	40.20	0	1	0
0613135 191019	0703	46.8	87137.50	40.11	0	1	0
0613235 191019	0703	46.9	87600.00	40.14	0	1	0
0613335 191019	0703	47.0	88100.00	40.15	0	1	0
0613435 191019	0703	47.1	91187.50	40.16	0	1	0
0613534 191019	0703	47.2	87637.50	40.19	0	1	0
0613634 191019	0703	47.3	87325.00	40.24	0	1	0
0613734 191019	0703	47.4	89300.00	40.22	0	1	0
0613844 191019	0703	47.5	88562.50	40.23	0	1	0
0613944 191019	0703	47.6	88850.00	40.38	0	1	0
0614044 191019	0703	47.7	89400.00	40.33	0	1	0
0614144 191019	0703	47.8	90012.50	40.40	0	1	0
0614244 191019	0703	47.9	87912.50	40.53	0	1	0
0614344 191019	0703	48.0	88025.00	40.54	0	1	0
0614444 191019	0703	48.1	88587.50	40.54	0	1	0
0614544 191019	0703	48.2	86750.00	40.42	0	1	0
0614644 191019	0703	48.3	87450.00	40.38	0	1	0
0614744 191019	0703	48.4	88850.00	40.39	0	1	0
0614854 191019	0703	48.5	88700.00	40.37	0	1	0
0614954 191019	0703	48.6	88612.50	40.37	0	1	0
0615054 191019	0703	48.7	91062.50	40.36	0	1	0
0615154 191019	0703	48.8	86662.50	40.44	0	1	0
0615254 191019	0703	48.9	85687.50	40.29	0	1	0
0615354 191019	0703	49.0	89325.00	40.19	0	1	0
0615454 191019	0703	49.1	89050.00	40.25	0	1	0
0615554 191019	0703	49.2	87550.00	40.27	0	1	0
0615654 191019	0703	49.3	86450.00	40.30	0	1	0
0615754 191019	0703	49.4	85850.00	40.26	0	1	0
0615854 191019	0703	49.5	87550.00	40.12	0	1	0
0615954 191019	0703	49.6	87612.50	40.07	0	1	0
0616063 191019	0703	49.7	85325.00	40.03	0	1	0
0616153 191019	0703	49.8	87787.50	39.77	0	1	0
0616253 191019	0703	49.9	88187.50	39.82	0	1	0
0616363 191019	0703	50.0	88800.00	39.93	0	1	0
0616463 191019	0703	50.1	88675.00	39.91	0	1	0
0616563 191019	0703	50.2	88175.00	39.89	0	1	0
0616663 191019	0703	50.3	88762.50	39.92	0	1	0
0616753 191019	0703	50.4	90300.00	40.02	0	1	0
0616863 191019	0703	50.5	86875.00	40.22	0	1	0
0616963 191019	0703	50.6	87612.50	40.19	0	1	0
0617063 191019	0703	50.7	87762.50	40.19	0	1	0
0617163 191019	0703	50.8	85900.00	40.30	0	1	0
0617263 191019	0703	50.9	88862.50	40.22	0	1	0
0617363 191019	0703	51.0	88250.00	40.25	0	1	0
0617463 191019	0703	51.1	86787.50	40.22	0	1	0
0617563 191019	0703	51.2	91162.50	40.14	0	1	0
0617663 191019	0703	51.3	87137.50	40.27	0	1	0
0617763 191019	0703	51.4	88962.50	40.20	0	1	0
0617873 191019	0703	51.5	87612.50	40.14	0	1	0
0617973 191019	0703	51.6	88625.00	40.17	0	1	0
0618072 191019	0703	51.7	86837.50	40.22	0	1	0
0618172 191019	0703	51.8	89200.00	40.18	0	1	0
0618272 191019	0703	51.9	88587.50	40.32	0	1	0
0618372 191019	0703	52.0	86737.50	40.31	0	1	0
0618472 191019	0703	52.1	87912.50	40.24	0	1	0
0618572 191019	0703	52.2	88850.00	40.29	0	1	0
0618672 191019	0703	52.3	88887.50	40.19	0	1	0
0618772 191019	0703	52.4	87675.00	40.27	0	1	0
0618882 191019	0703	52.5	89000.00	40.21	0	1	0
0618982 191019	0703	52.6	88000.00	40.27	0	1	0
0619082 191019	0703	52.7	87437.50	40.25	0	1	0
0619182 191019	0703	52.8	87700.00	40.27	0	1	0
0619282 191019	0703	52.9	90350.00	40.21	0	1	0
0619382 191019	0703	53.0	88500.00	40.28	0	1	0
0619482 191019	0703	53.1	85825.00	40.36	0	1	0
0619582 191019	0703	53.2	85237.50	40.27	0	1	0
0619682 191019	0703	53.3	88800.00	40.11	0	1	0
0619781 191019	0703	53.4	87400.00	40.10	0	1	0
0619881 191019	0703	53.5	89862.50	40.09	0	1	0
0619981 191019	0703	53.6	86887.50	40.13	0	1	0
0620091 191019	0703	53.7	87450.00	40.08	0	1	0
0620181 191019	0703	53.8	87837.50	40.08	0	1	0
0620281 191019	0703	53.9	88287.50	40.09	0	1	0
0620381 191019	0703	54.0	86625.00	39.99	0	1	0
0620481 191019	0703	54.1	87162.50	39.91	0	1	0
0620591 191019	0703	54.2	87900.00	39.97	0	1	0
0620681 191019	0703	54.3	90237.50	40.09	0	1	0
0620781 191019	0703	54.4	88512.50	40.15	0	1	0
0620891 191019	0703	54.5	88875.00	40.20	0	1	0
0620991 191019	0703	54.6	86775.00	40.16	0	1	0
0621091 191019	0703	54.7	89212.50	40.15	0	1	0
0621191 191019	0703	54.8	86075.00	40.23	0	1	0
0621291 191019	0703	54.9	87775.00	40.15	0	1	0
0621391 191019	0703	55.0	88075.00	40.13	0	1	0
0621491 191019	0703	55.1	87287.50	40.20	0	1	0
0621590 191019	0703	55.2	87312.50	40.20	0	1	0
0621691 191019	0703	55.3	87700.00	40.18	0	1	0
0621790 191019	0703	55.4	87737.50	40.06	0	1	0
0621900 191019	0703	55.5	88687.50	40.03	0	1	0
0622000 191019	0703	55.6	88787.50	40.02	0	1	0
0622100 191019	0703	55.7	88275.00	40.11	0	1	0
0622200 191019	0703	55.8	88900.00	40.07	0	1	0
0622300 191019	0703	55.9	85525.00	40.19	0	1	0
0622400 191019	0703	56.0	88812.50	40.09	0	1	0
0622500 191019	0703	56.1	89912.50	40.13	0	1	0
0622600 191019	0703	56.2	87337.50	40.24	0	1	0
0622700 191019	0703	56.3	88350.00	40.25	0	1	0
0622800 191019	0703	56.4	87012.50	40.27	0	1	0
0622910 191019	0703	56.5	86375.00	40.24	0	1	0
0623010 191019	0703	56.6	91087.50	40.14	0	1	0
0623110 191019	0703	56.7	88537.50	40.24	0	1	0
0623210 191019	0703	56.8	88162.50	40.25	0	1	0
0623310 191019	0703	56.9	88062.50	40.22	0	1	0
0623410 191019	0703	57.0	88537.50	40.33	0	1	0
0623510 191019	0703	57.1	88212.50	40.32	0	1	0
0623610 191019	0703	57.2	86800.00	40.25	0	1	0
0623710 191019	0703	57.3	88437.50	40.22	0	1	0
0623810 191019	0703	57.4	87187.50	40.23	0	1	0
0623909 191019	0703	57.5	88175.00	40.23	0	1	0
0624009 191019	0703	57.6	86087.50	40.31	0	1	0
0624109 191019	0703	57.7	88275.00	40.09	0	1	0
0624209 191019	0703	57.8	89850.00	40.08	0	1	0
0624309 191019	0703	57.9	89325.00	40.15	0	1	0
0624409 191019	0703	58.0	87212.50	40.21	0	1	0
0624509 191019	0703	58.1	89275.00	40.15	0	1	0
0624619 191019	0703	58.2	90700.00	40.20	0	1	0
0624709 191019	0703	58.3	86575.00	40.37	0	1	0
0624809 191019	0703	58.4	88037.50	40.29	0	1	0
0624919 191019	0703	58.5	90725.00	40.33	0	1	0
0625019 191019	0703	58.6	87775.00	40.44	0	1	0
0625119 191019	0703	58.7	88787.50	40.52	0	1	0
0625219 191019	0703	58.8	86862.50	40.54	0	1	0
0625319 191019	0703	58.9	88325.00	40.41	0	1	0
0625419 191019	0703	59.0	88612.50	40.36	0	1	0
0625519 191019	0703	59.1	87675.00	40.43	0	1	0
0625619 191019	0703	59.2	87112.50	40.35	0	1	0
0625719 191019	0703	59.3	88362.50	40.19	0	1	0
0625819 191019	0703	59.4	88212.50	40.27	0	1	0
0625929 191019	0703	59.5	87275.00	40.28	0	1	0
0626029 191019	0703	59.6	87362.50	40.12	0	1	0
0626129 191019	0703	59.7	87612.50	40.11	0	1	0
0626229 191019	0703	59.8	88475.00	40.05	0	1	0
0626328 191019	0703	59.9	87337.50	40.13	0	1	0
0626429 191019	0704	0.0	88450.00	40.08	0	1	0
0626529 191019	0704	0.1	88062.50	40.07	0	1	0
0626629 191019	0704	0.2	88037.50	40.09	0	1	0
0626729 191019	0704	0.3	89325.00	40.13	0	1	0
0626829 191019	0704	0.4	87925.00	40.18	0	1	0
0626929 191019	0704	0.5	87937.50	40.16	0	1	0
0627029 191019	0704	0.6	88225.00	40.19	0	1	0
0627139 191019	0704	0.7	89150.00	40.23	0	1	0
0627229 191019	0704	0.8	89125.00	40.30	0	1	0
0627329 191019	0704	0.9	89687.50	40.33	0	1	0
0627429 191019	0704	1.0	87325.00	40.44	0	1	0
0627529 191019	0704	1.1	88675.00	40.39	0	1	0
0627639 191019	0704	1.2	87687.50	40.41	0	1	0
0627729 191019	0704	1.3	88500.00	40.40	0	1	0
0627829 191019	0704	1.4	89912.50	40.36	0	1	0
0627939 191019	0704	1.5	85362.50	40.45	0	1	0
0628039 191019	0704	1.6	87162.50	40.33	0	1	0
0628139 191019	0704	1.7	87000.00	40.29	0	1	0
0628239 191019	0704	1.8	89775.00	40.19	0	1	0
0628339 191019	0704	1.9	88612.50	40.22	0	1	0
0628438 191019	0704	2.0	86925.00	40.17	0	1	0
0628538 191019	0704	2.1	87987.50	40.15	0	1	0
0628638 191019	0704	2.2	87350.00	40.12	0	1	0
0628738 191019	0704	2.3	89737.50	40.11	0	1	0
0628838 191019	0704	2.4	87475.00	40.16	0	1	0
0628948 191019	0704	2.5	88200.00	40.05	0	1	0
0629048 191019	0704	2.6	89350.00	40.18	0	1	0
0629148 191019	0704	2.7	88175.00	40.28	0	1	0
0629248 191019	0704	2.8	89325.00	40.33	0	1	0
0629348 191019	0704	2.9	87000.00	40.31	0	1	0
0629448 191019	0704	3.0	88562.50	40.24	0	1	0
0629548 191019	0704	3.1	88912.50	40.31	0	1	0
0629648 191019	0704	3.2	88312.50	40.35	0	1	0
0629748 191019	0704	3.3	92150.00	40.40	0	1	0
0629848 191019	0704	3.4	86212.50	40.51	0	1	0
0629958 191019	0704	3.5	89725.00	40.45	0	1	0
0630058 191019	0704	3.6	87225.00	40.52	0	1	0
0630158 191019	0704	3.7	89025.00	40.42	0	1	0
0630258 191019	0704	3.8	87625.00	40.46	0	1	0
0630358 191019	0704	3.9	88887.50	40.38	0	1	0
0630458 191019	0704	4.0	88112.50	40.47	0	1	0
0630558 191019	0704	4.1	87687.50	40.45	0	1	0
0630657 191019	0704	4.2	90950.00	40.39	0	1	0
0630757 191019	0704	4.3	87962.50	40.51	0	1	0
0630857 191019	0704	4.4	88775.00	40.32	0	1	0
0630957 191019	0704	4.5	88062.50	40.44	0	1	0
0631057 191019	0704	4.6	87425.00	40.36	0	1	0
0631167 191019	0704	4.7	89000.00	40.37	0	1	0
0631257 191019	0704	4.8	86987.50	40.37	0	1	0
0631357 191019	0704	4.9	89625.00	40.34	0	1	0
0631457 191019	0704	5.0	87037.50	40.38	0	1	0
0631557 191019	0704	5.1	89125.00	40.33	0	1	0
0631667 191019	0704	5.2	89275.00	40.39	0	1	0
0631757 191019	0704	5.3	89550.00	40.32	0	1	0
0631857 191019	0704	5.4	88487.50	40.39	0	1	0
0631967 191019	0704	5.5	88950.00	40.38	0	1	0
0632067 191019	0704	5.6	88962.50	40.42	0	1	0
0632167 191019	0704	5.7	88925.00	40.49	0	1	0
0632267 191019	0704	5.8	88737.50	40.48	0	1	0
0632366 191019	0704	5.9	88650.00	40.56	0	1	0
0632466 191019	0704	6.0	87687.50	40.52	0	1	0
0632566 191019	0704	6.1	87250.00	40.55	0	1	0
0632666 191019	0704	6.2	88150.00	40.46	0	1	0
0632766 191019	0704	6.3	88025.00	40.41	0	1	0
0632866 191019	0704	6.4	86687.50	40.34	0	1	0
0632976 191019	0704	6.5	88775.00	40.26	0	1	0
0633076 191019	0704	6.6	87625.00	40.25	0	1	0
0633176 191019	0704	6.7	87137.50	40.19	0	1	0
0633276 191019	0704	6.8	89012.50	40.11	0	1	0
0633376 191019	0704	6.9	88212.50	40.12	0	1	0
0633476 191019	0704	7.0	89287.50	40.11	0	1	0
0633576 191019	0704	7.1	87562.50	40.18	0	1	0
0633676 191019	0704	7.2	89837.50	40.19	0	1	0
0633776 191019	0704	7.3	89137.50	40.27	0	1	0
0633876 191019	0704	7.4	85900.00	40.32	0	1	0
0633986 191019	0704	7.5	87375.00	40.28	0	1	0
0634086 191019	0704	7.6	86975.00	40.22	0	1	0
0634186 191019	0704	7.7	87562.50	40.19	0	1	0
0634285 191019	0704	7.8	86412.50	40.21	0	1	0
0634386 191019	0704	7.9	88437.50	40.09	0	1	0
0634485 191019	0704	8.0	87350.00	40.10	0	1	0
0634585 191019	0704	8.1	88087.50	40.01	0	1	0
0634685 191019	0704	8.2	89275.00	40.04	0	1	0
0634785 191019	0704	8.3	88762.50	40.01	0	1	0
0634885 191019	0704	8.4	87725.00	40.00	0	1	0
0634985 191019	0704	8.5	86987.50	40.08	0	1	0
0635085 191019	0704	8.6	86312.50	40.06	0	1	0
0635185 191019	0704	8.7	87700.00	40.03	0	1	0
0635285 191019	0704	8.8	88100.00	40.04	0	1	0
0635385 191019	0704	8.9	88475.00	40.11	0	1	0
0635485 191019	0704	9.0	88400.00	40.11	0	1	0
0635585 191019	0704	9.1	88662.50	40.16	0	1	0
0635685 191019	0704	9.2	88750.00	40.19	0	1	0
0635785 191019	0704	9.3	89687.50	40.16	0	1	0
0635885 191019	0704	9.4	88587.50	40.21	0	1	0
0635995 191019	0704	9.5	87200.00	40.24	0	1	0
0636105 191019	0704	9.6	88212.50	40.25	0	1	0
0636194 191019	0704	9.7	88775.00	40.34	0	1	0
0636294 191019	0704	9.8	87225.00	40.39	0	1	0
0636394 191019	0704	9.9	87637.50	40.35	0	1	0
0636493 191019	0704	10.0	87962.50	40.31	0	1	0
0636593 191019	0704	10.1	89250.00	40.29	0	1	0
0636693 191019	0704	10.2	89962.50	40.32	0	1	0
0636793 191019	0704	10.3	88500.00	40.37	0	1	0
0636893 191019	0704	10.4	87075.00	40.32	0	1	0
0637003 191019	0704	10.5	88162.50	40.25	0	1	0
0637103 191019	0704	10.6	88537.50	40.29	0	1	0
0637203 191019	0704	10.7	86900.00	40.31	0	1	0
0637303 191019	0704	10.8	88737.50	40.22	0	1	0
0637403 191019	0704	10.9	88875.00	40.29	0	1	0
0637503 191019	0704	11.0	86900.00	40.35	0	1	0
0637603 191019	0704	11.1	86787.50	40.30	0	1	0
0637703 191019	0704	11.2	89262.50	40.19	0	1	0
0637803 191019	0704	11.3	89675.00	40.16	0	1	0
0637903 191019	0704	11.4	86425.00	40.21	0	1	0
0638013 191019	0704	11.5	87387.50	40.18	0	1	0
0638113 191019	0704	11.6	88275.00	40.15	0	1	0
0638213 191019	0704	11.7	86912.50	40.14	0	1	0
0638313 191019	0704	11.8	87212.50	40.14	0	1	0
0638413 191019	0704	11.9	86837.50	40.07	0	1	0
0638512 191019	0704	12.0	87837.50	39.98	0	1	0
0638612 191019	0704	12.1	86862.50	40.02	0	1	0
0638712 191019	0704	12.2	85887.50	40.02	0	1	0
0638812 191019	0704	12.3	88900.00	39.87	0	1	0
0638912 191019	0704	12.4	88712.50	39.83	0	1	0
0639012 191019	0704	12.5	86625.00	39.94	0	1	0
0639112 191019	0704	12.6	88525.00	39.90	0	1	0
0639212 191019	0704	12.7	85687.50	39.91	0	1	0
0639312 191019	0704	12.8	88312.50	39.86	0	1	0
0639412 191019	0704	12.9	89450.00	39.91	0	1	0
0639512 191019	0704	13.0	87350.00	40.03	0	1	0
0639612 191019	0704	13.1	88125.00	40.00	0	1	0
0639722 191019	0704	13.2	89362.50	40.06	0	1	0
0639812 191019	0704	13.3	86025.00	40.22	0	1	0
0639912 191019	0704	13.4	86462.50	40.09	0	1	0
0640022 191019	0704	13.5	87475.00	39.99	0	1	0
0640122 191019	0704	13.6	87912.50	40.02	0	1	0
0640222 191019	0704	13.7	86575.00	40.00	0	1	0
0640322 191019	0704	13.8	91112.50	40.04	0	1	0
0640422 191019	0704	13.9	87700.00	40.16	0	1	0
0640521 191019	0704	14.0	88762.50	40.08	0	1	0
0640621 191019	0704	14.1	88362.50	40.15	0	1	0
0640721 191019	0704	14.2	87912.50	40.16	0	1	0
0640821 191019	0704	14.3	87137.50	40.09	0	1	0
0640921 191019	0704	14.4	88337.50	40.14	0	1	0
0641031 191019	0704	14.5	86262.50	40.23	0	1	0
0641131 191019	0704	14.6	88000.00	40.17	0	1	0
0641231 191019	0704	14.7	89575.00	40.18	0	1	0
0641331 191019	0704	14.8	87887.50	40.31	0	1	0
0641431 191019	0704	14.9	86037.50	40.17	0	1	0
0641531 191019	0704	15.0	88525.00	40.09	0	1	0
0641631 191019	0704	15.1	84812.50	40.08	0	1	0
0641731 191019	0704	15.2	91075.00	39.92	0	1	0
0641831 191019	0704	15.3	88737.50	40.06	0	1	0
0641931 191019	0704	15.4	85275.00	40.14	0	1	0
0642041 191019	0704	15.5	88862.50	40.00	0	1	0
0642141 191019	0704	15.6	87012.50	40.12	0	1	0
0642241 191019	0704	15.7	89075.00	40.07	0	1	0
0642341 191019	0704	15.8	87962.50	40.05	0	1	0
0642441 191019	0704	15.9	86962.50	40.05	0	1	0
0642541 191019	0704	16.0	86162.50	40.09	0	1	0
0642640 191019	0704	16.1	88662.50	39.99	0	1	0
0642740 191019	0704	16.2	86762.50	40.16	0	1	0
0642840 191019	0704	16.3	85937.50	39.97	0	1	0
0642940 191019	0704	16.4	89662.50	39.84	0	1	0
0643040 191019	0704	16.5	86625.00	40.04	0	1	0
0643140 191019	0704	16.6	88462.50	39.94	0	1	0
0643240 191019	0704	16.7	87250.00	40.00	0	1	0
0643340 191019	0704	16.8	87125.00	39.92	0	1	0
0643440 191019	0704	16.9	88725.00	39.88	0	1	0
0643540 191019	0704	17.0	89312.50	39.96	0	1	0
0643640 191019	0704	17.1	89962.50	40.10	0	1	0
0643740 191019	0704	17.2	88612.50	40.16	0	1	0
0643840 191019	0704	17.3	86200.00	40.25	0	1	0
0643940 191019	0704	17.4	89187.50	40.26	0	1	0
0644050 191019	0704	17.5	87000.00	40.24	0	1	0
0644150 191019	0704	17.6	89087.50	40.25	0	1	0
0644250 191019	0704	17.7	86950.00	40.28	0	1	0
0644350 191019	0704	17.8	87400.00	40.27	0	1	0
0644450 191019	0704	17.9	88925.00	40.28	0	1	0
0644550 191019	0704	18.0	87762.50	40.29	0	1	0
0644649 191019	0704	18.1	87587.50	40.22	0	1	0
0644749 191019	0704	18.2	86912.50	40.11	0	1	0
0644849 191019	0704	18.3	89150.00	40.04	0	1	0
0644949 191019	0704	18.4	88475.00	40.17	0	1	0
0645059 191019	0704	18.5	89387.50	40.14	0	1	0
0645159 191019	0704	18.6	90350.00	40.24	0	1	0
0645259 191019	0704	18.7	89462.50	40.30	0	1	0
0645359 191019	0704	18.8	88525.00	40.41	0	1	0
0645459 191019	0704	18.9	87100.00	40.46	0	1	0
0645559 191019	0704	19.0	87575.00	40.38	0	1	0
0645659 191019	0704	19.1	87075.00	40.37	0	1	0
0645759 191019	0704	19.2	89700.00	40.35	0	1	0
0645859 191019	0704	19.3	89125.00	40.48	0	1	0
0645959 191019	0704	19.4	87800.00	40.47	0	1	0
0646069 191019	0704	19.5	89337.50	40.44	0	1	0
0646159 191019	0704	19.6	88500.00	40.44	0	1	0
0646269 191019	0704	19.7	90225.00	40.36	0	1	0
0646369 191019	0704	19.8	89062.50	40.39	0	1	0
0646469 191019	0704	19.9	87850.00	40.42	0	1	0
0646569 191019	0704	20.0	87125.00	40.45	0	1	0
0646669 191019	0704	20.1	86050.00	40.43	0	1	0
0646768 191019	0704	20.2	87912.50	40.38	0	1	0
0646868 191019	0704	20.3	87837.50	40.30	0	1	0
0646968 191019	0704	20.4	88437.50	40.25	0	1	0
0647068 191019	0704	20.5	88562.50	40.28	0	1	0
0647168 191019	0704	20.6	89062.50	40.24	0	1	0
0647268 191019	0704	20.7	90450.00	40.27	0	1	0
0647368 191019	0704	20.8	88437.50	40.28	0	1	0
0647468 191019	0704	20.9	88575.00	40.25	0	1	0
0647568 191019	0704	21.0	86637.50	40.28	0	1	0
0647668 191019	0704	21.1	87012.50	40.26	0	1	0
0647768 191019	0704	21.2	88987.50	40.30	0	1	0
0647868 191019	0704	21.3	89850.00	40.35	0	1	0
0647968 191019	0704	21.4	86512.50	40.44	0	1	0
0648078 191019	0704	21.5	88862.50	40.35	0	1	0
0648178 191019	0704	21.6	85012.50	40.37	0	1	0
0648278 191019	0704	21.7	87200.00	40.19	0	1	0
0648378 191019	0704	21.8	88350.00	40.04	0	1	0
0648478 191019	0704	21.9	87037.50	40.03	0	1	0
0648578 191019	0704	22.0	88725.00	39.97	0	1	0
0648677 191019	0704	22.1	88800.00	40.06	0	1	0
0648778 191019	0704	22.2	87662.50	40.14	0	1	0
0648877 191019	0704	22.3	89812.50	40.08	0	1	0
0648977 191019	0704	22.4	86862.50	40.08	0	1	0
0649087 191019	0704	22.5	90675.00	40.09	0	1	0
0649187 191019	0704	22.6	87862.50	40.18	0	1	0
0649287 191019	0704	22.7	88850.00	40.30	0	1	0
0649387 191019	0704	22.8	89487.50	40.38	0	1	0
0649487 191019	0704	22.9	90250.00	40.43	0	1	0
0649587 191019	0704	23.0	88950.00	40.57	0	1	0
0649687 191019	0704	23.1	89125.00	40.58	0	1	0
0649787 191019	0704	23.2	88787.50	40.60	0	1	0
0649887 191019	0704	23.3	88975.00	40.65	0	1	0
0649987 191019	0704	23.4	87900.00	40.61	0	1	0
0650087 191019	0704	23.5	87362.50	40.66	0	1	0
0650187 191019	0704	23.6	87687.50	40.51	0	1	0
0650297 191019	0704	23.7	87787.50	40.50	0	1	0
0650387 191019	0704	23.8	88350.00	40.45	0	1	0
0650486 191019	0704	23.9	86812.50	40.40	0	1	0
0650587 191019	0704	24.0	90787.50	40.25	0	1	0
0650686 191019	0704	24.1	86150.00	40.33	0	1	0
0650796 191019	0704	24.2	87087.50	40.20	0	1	0
0650886 191019	0704	24.3	86800.00	40.12	0	1	0
0650986 191019	0704	24.4	87562.50	40.02	0	1	0
0651096 191019	0704	24.5	88900.00	40.01	0	1	0
0651196 191019	0704	24.6	89487.50	40.08	0	1	0
0651296 191019	0704	24.7	88875.00	40.16	0	1	0
0651396 191019	0704	24.8	87725.00	40.21	0	1	0
0651496 191019	0704	24.9	86575.00	40.18	0	1	0
0651596 191019	0704	25.0	87700.00	40.17	0	1	0
0651696 191019	0704	25.1	87750.00	40.03	0	1	0
0651796 191019	0704	25.2	87825.00	40.10	0	1	0
0651896 191019	0704	25.3	87875.00	40.13	0	1	0
0651996 191019	0704	25.4	87162.50	40.18	0	1	0
0652096 191019	0704	25.5	86712.50	40.16	0	1	0
0652206 191019	0704	25.6	89962.50	40.07	0	1	0
0652306 191019	0704	25.7	84750.00	40.09	0	1	0
0652406 191019	0704	25.8	88587.50	39.90	0	1	0
0652506 191019	0704	25.9	87900.00	39.94	0	1	0
0652605 191019	0704	26.0	88462.50	40.00	0	1	0
0652705 191019	0704	26.1	87712.50	40.03	0	1	0
0652805 191019	0704	26.2	89500.00	40.03	0	1	0
0652905 191019	0704	26.3	88550.00	40.11	0	1	0
0653005 191019	0704	26.4	85950.00	40.14	0	1	0
0653105 191019	0704	26.5	89100.00	40.08	0	1	0
0653215 191019	0704	26.6	87537.50	40.19	0	1	0
0653315 191019	0704	26.7	86737.50	40.08	0	1	0
0653415 191019	0704	26.8	88012.50	40.17	0	1	0
0653515 191019	0704	26.9	89912.50	40.15	0	1	0
0653615 191019	0704	27.0	86312.50	40.24	0	1	0
0653715 191019	0704	27.1	89112.50	40.14	0	1	0
0653815 191019	0704	27.2	88875.00	40.20	0	1	0
0653915 191019	0704	27.3	89187.50	40.17	0	1	0
0654015 191019	0704	27.4	88087.50	40.20	0	1	0
0654115 191019	0704	27.5	88825.00	40.30	0	1	0
0654215 191019	0704	27.6	87812.50	40.29	0	1	0
0654315 191019	0704	27.7	86850.00	40.30	0	1	0
0654415 191019	0704	27.8	87662.50	40.30	0	1	0
0654515 191019	0704	27.9	88800.00	40.29	0	1	0
0654615 191019	0704	28.0	88962.50	40.24	0	1	0
0654715 191019	0704	28.1	89075.00	40.36	0	1	0
0654815 191019	0704	28.2	89312.50	40.36	0	1	0
0654915 191019	0704	28.3	88237.50	40.38	0	1	0
0655015 191019	0704	28.4	89412.50	40.33	0	1	0
0655115 191019	0704	28.5	87350.00	40.39	0	1	0
0655225 191019	0704	28.6	89237.50	40.33	0	1	0
0655325 191019	0704	28.7	85562.50	40.39	0	1	0
0655425 191019	0704	28.8	87762.50	40.33	0	1	0
0655525 191019	0704	28.9	91150.00	40.34	0	1	0
0655624 191019	0704	29.0	89250.00	40.44	0	1	0
0655724 191019	0704	29.1	89287.50	40.46	0	1	0
0655825 191019	0704	29.2	90137.50	40.47	0	1	0
0655925 191019	0704	29.3	87887.50	40.50	0	1	0
0656025 191019	0704	29.4	89387.50	40.49	0	1	0
0656125 191019	0704	29.5	89700.00	40.49	0	1	0
0656235 191019	0704	29.6	86387.50	40.59	0	1	0
0656334 191019	0704	29.7	88062.50	40.46	0	1	0
0656434 191019	0704	29.8	88037.50	40.58	0	1	0
0656534 191019	0704	29.9	88312.50	40.59	0	1	0
0656634 191019	0704	30.0	89737.50	40.46	0	1	0
0656734 191019	0704	30.1	87087.50	40.48	0	1	0
0656834 191019	0704	30.2	88387.50	40.38	0	1	0
0656934 191019	0704	30.3	89662.50	40.30	0	1	0
0657034 191019	0704	30.4	86112.50	40.38	0	1	0
0657134 191019	0704	30.5	88175.00	40.24	0	1	0
0657244 191019	0704	30.6	88175.00	40.17	0	1	0
0657344 191019	0704	30.7	87550.00	40.25	0	1	0
0657444 191019	0704	30.8	87150.00	40.23	0	1	0
0657534 191019	0704	30.9	87087.50	40.19	0	1	0
0657644 191019	0704	31.0	89175.00	40.13	0	1	0
0657744 191019	0704	31.1	86750.00	40.11	0	1	0
0657844 191019	0704	31.2	89562.50	40.09	0	1	0
0657944 191019	0704	31.3	88000.00	40.14	0	1	0
0658044 191019	0704	31.4	88412.50	40.07	0	1	0
0658144 191019	0704	31.5	87400.00	40.17	0	1	0
0658244 191019	0704	31.6	89762.50	40.14	0	1	0
0658344 191019	0704	31.7	85812.50	40.21	0	1	0
0658444 191019	0704	31.8	87587.50	40.13	0	1	0
0658543 191019	0704	31.9	87225.00	40.15	0	1	0
0658644 191019	0704	32.0	86862.50	40.16	0	1	0
0658743 191019	0704	32.1	89537.50	40.05	0	1	0
0658843 191019	0704	32.2	88425.00	40.18	0	1	0
0658943 191019	0704	32.3	89662.50	40.13	0	1	0
0659043 191019	0704	32.4	87950.00	40.20	0	1	0
0659143 191019	0704	32.5	88662.50	40.18	0	1	0
0659253 191019	0704	32.6	88175.00	40.24	0	1	0
0659353 191019	0704	32.7	91125.00	40.17	0	1	0
0659453 191019	0704	32.8	88112.50	40.40	0	1	0
0659553 191019	0704	32.9	89962.50	40.43	0	1	0
0659653 191019	0704	33.0	87925.00	40.55	0	1	0
0659753 191019	0704	33.1	88337.50	40.60	0	1	0
0659853 191019	0704	33.2	88200.00	40.55	0	1	0
0659953 191019	0704	33.3	86537.50	40.54	0	1	0
0700053 191019	0704	33.4	88612.50	40.39	0	1	0
0700153 191019	0704	33.5	87387.50	40.42	0	1	0
0700263 191019	0704	33.6	86350.00	40.37	0	1	0
0700363 191019	0704	33.7	88087.50	40.28	0	1	0
0700463 191019	0704	33.8	89537.50	40.15	0	1	0
0700563 191019	0704	33.9	86050.00	40.21	0	1	0
0700663 191019	0704	34.0	86137.50	40.04	0	1	0
0700763 191019	0704	34.1	86487.50	39.96	0	1	0
0700863 191019	0704	34.2	89475.00	39.87	0	1	0
0700963 191019	0704	34.3	90087.50	39.93	0	1	0
0701063 191019	0704	34.4	87700.00	40.09	0	1	0
0701163 191019	0704	34.5	89212.50	40.05	0	1	0
0701263 191019	0704	34.6	87775.00	40.13	0	1	0
0701373 191019	0704	34.7	87962.50	40.19	0	1	0
0701462 191019	0704	34.8	88512.50	40.19	0	1	0
0701562 191019	0704	34.9	89775.00	40.14	0	1	0
0701662 191019	0704	35.0	88712.50	40.31	0	1	0
0701762 191019	0704	35.1	86375.00	40.43	0	1	0
0701872 191019	0704	35.2	86387.50	40.42	0	1	0
0701962 191019	0704	35.3	86000.00	40.28	0	1	0
0702062 191019	0704	35.4	88300.00	40.10	0	1	0
0702172 191019	0704	35.5	86850.00	40.13	0	1	0
0702272 191019	0704	35.6	87812.50	40.02	0	1	0
0702372 191019	0704	35.7	88237.50	40.02	0	1	0
0702472 191019	0704	35.8	87400.00	40.03	0	1	0
0702572 191019	0704	35.9	88650.00	39.98	0	1	0
0702672 191019	0704	36.0	90762.50	39.93	0	1	0
0702772 191019	0704	36.1	89725.00	40.02	0	1	0
0702872 191019	0704	36.2	88912.50	40.18	0	1	0
0702972 191019	0704	36.3	87462.50	40.29	0	1	0
0703072 191019	0704	36.4	86187.50	40.36	0	1	0
0703172 191019	0704	36.5	89237.50	40.26	0	1	0
0703281 191019	0704	36.6	88737.50	40.37	0	1	0
0703382 191019	0704	36.7	88912.50	40.41	0	1	0
0703481 191019	0704	36.8	86987.50	40.44	0	1	0
0703581 191019	0704	36.9	87012.50	40.42	0	1	0
0703681 191019	0704	37.0	88862.50	40.35	0	1	0
0703781 191019	0704	37.1	89700.00	40.26	0	1	0
0703881 191019	0704	37.2	85475.00	40.26	0	1	0
0703981 191019	0704	37.3	86775.00	40.11	0	1	0
0704081 191019	0704	37.4	86675.00	40.07	0	1	0
0704181 191019	0704	37.5	88737.50	40.10	0	1	0
0704291 191019	0704	37.6	89037.50	40.07	0	1	0
0704391 191019	0704	37.7	87450.00	40.09	0	1	0
0704491 191019	0704	37.8	87100.00	40.02	0	1	0
0704591 191019	0704	37.9	88050.00	40.03	0	1	0
0704691 191019	0704	38.0	87125.00	40.07	0	1	0
0704791 191019	0704	38.1	86262.50	40.00	0	1	0
0704891 191019	0704	38.2	88725.00	39.84	0	1	0
0704991 191019	0704	38.3	88275.00	39.99	0	1	0
0705090 191019	0704	38.4	89075.00	40.05	0	1	0
0705190 191019	0704	38.5	87425.00	40.16	0	1	0
0705291 191019	0704	38.6	87525.00	40.10	0	1	0
0705390 191019	0704	38.7	88162.50	40.04	0	1	0
0705490 191019	0704	38.8	88212.50	40.07	0	1	0
0705590 191019	0704	38.9	89500.00	40.12	0	1	0
0705690 191019	0704	39.0	87312.50	40.18	0	1	0
0705790 191019	0704	39.1	89000.00	40.19	0	1	0
0705900 191019	0704	39.2	88700.00	40.31	0	1	0
0705990 191019	0704	39.3	89237.50	40.31	0	1	0
0706090 191019	0704	39.4	87287.50	40.36	0	1	0
0706190 191019	0704	39.5	88137.50	40.28	0	1	0
0706310 191019	0704	39.6	90275.00	40.31	0	1	0
0706400 191019	0704	39.7	86925.00	40.43	0	1	0
0706500 191019	0704	39.8	88437.50	40.38	0	1	0
0706600 191019	0704	39.9	88700.00	40.39	0	1	0
0706700 191019	0704	40.0	87525.00	40.35	0	1	0
0706800 191019	0704	40.1	87750.00	40.36	0	1	0
0706899 191019	0704	40.2	87650.00	40.30	0	1	0
0706999 191019	0704	40.3	87037.50	40.26	0	1	0
0707099 191019	0704	40.4	90450.00	40.16	0	1	0
0707199 191019	0704	40.5	87075.00	40.30	0	1	0
0707309 191019	0704	40.6	89600.00	40.25	0	1	0
0707409 191019	0704	40.7	87800.00	40.22	0	1	0
0707509 191019	0704	40.8	87525.00	40.26	0	1	0
0707609 191019	0704	40.9	89212.50	40.22	0	1	0
0707709 191019	0704	41.0	88275.00	40.24	0	1	0
0707809 191019	0704	41.1	87687.50	40.28	0	1	0
0707909 191019	0704	41.2	89200.00	40.27	0	1	0
0708009 191019	0704	41.3	86575.00	40.34	0	1	0
0708109 191019	0704	41.4	86900.00	40.32	0	1	0
0708209 191019	0704	41.5	87337.50	40.16	0	1	0
0708319 191019	0704	41.6	90087.50	40.18	0	1	0
0708419 191019	0704	41.7	89212.50	40.20	0	1	0
0708519 191019	0704	41.8	87312.50	40.26	0	1	0
0708619 191019	0704	41.9	89387.50	40.25	0	1	0
0708719 191019	0704	42.0	87575.00	40.26	0	1	0
0708818 191019	0704	42.1	87887.50	40.23	0	1	0
0708918 191019	0704	42.2	87875.00	40.24	0	1	0
0709018 191019	0704	42.3	86937.50	40.18	0	1	0
0709118 191019	0704	42.4	88425.00	40.19	0	1	0
0709218 191019	0704	42.5	88325.00	40.26	0	1	0
0709318 191019	0704	42.6	87925.00	40.31	0	1	0
0709418 191019	0704	42.7	88100.00	40.21	0	1	0
0709518 191019	0704	42.8	88500.00	40.16	0	1	0
0709618 191019	0704	42.9	89125.00	40.21	0	1	0
0709718 191019	0704	43.0	89112.50	40.20	0	1	0
0709818 191019	0704	43.1	89287.50	40.27	0	1	0
0709918 191019	0704	43.2	86237.50	40.33	0	1	0
0710018 191019	0704	43.3	88775.00	40.26	0	1	0
0710118 191019	0704	43.4	89287.50	40.34	0	1	0
0710218 191019	0704	43.5	88150.00	40.38	0	1	0
0710328 191019	0704	43.6	86100.00	40.37	0	1	0
0710428 191019	0704	43.7	86025.00	40.29	0	1	0
0710528 191019	0704	43.8	87200.00	40.20	0	1	0
0710628 191019	0704	43.9	87512.50	40.14	0	1	0
0710728 191019	0704	44.0	89625.00	40.07	0	1	0
0710828 191019	0704	44.1	87000.00	40.09	0	1	0
0710927 191019	0704	44.2	88912.50	39.99	0	1	0
0711028 191019	0704	44.3	89300.00	40.11	0	1	0
0711127 191019	0704	44.4	89750.00	40.13	0	1	0
0711227 191019	0704	44.5	88650.00	40.15	0	1	0
0711337 191019	0704	44.6	87450.00	40.17	0	1	0
0711437 191019	0704	44.7	86862.50	40.23	0	1	0
0711537 191019	0704	44.8	86987.50	40.27	0	1	0
0711637 191019	0704	44.9	87662.50	40.26	0	1	0
0711737 191019	0704	45.0	87387.50	40.27	0	1	0
0711837 191019	0704	45.1	88200.00	40.17	0	1	0
0711937 191019	0704	45.2	88650.00	40.22	0	1	0
0712037 191019	0704	45.3	89850.00	40.21	0	1	0
0712137 191019	0704	45.4	88737.50	40.24	0	1	0
0712237 191019	0704	45.5	87000.00	40.19	0	1	0
0712347 191019	0704	45.6	87925.00	40.12	0	1	0
0712447 191019	0704	45.7	88487.50	40.14	0	1	0
0712547 191019	0704	45.8	87937.50	40.21	0	1	0
0712647 191019	0704	45.9	86612.50	40.25	0	1	0
0712747 191019	0704	46.0	87100.00	40.21	0	1	0
0712847 191019	0704	46.1	89050.00	40.19	0	1	0
0712946 191019	0704	46.2	86700.00	40.23	0	1	0
0713046 191019	0704	46.3	87800.00	40.14	0	1	0
0713146 191019	0704	46.4	89112.50	40.05	0	1	0
0713246 191019	0704	46.5	89512.50	40.07	0	1	0
0713346 191019	0704	46.6	86375.00	40.18	0	1	0
0713446 191019	0704	46.7	88612.50	40.11	0	1	0
0713546 191019	0704	46.8	88337.50	40.12	0	1	0
0713646 191019	0704	46.9	89550.00	40.13	0	1	0
0713746 191019	0704	47.0	88112.50	40.27	0	1	0
0713846 191019	0704	47.1	88775.00	40.31	0	1	0
0713946 191019	0704	47.2	87850.00	40.30	0	1	0
0714046 191019	0704	47.3	85750.00	40.35	0	1	0
0714146 191019	0704	47.4	87487.50	40.26	0	1	0
0714246 191019	0704	47.5	88200.00	40.19	0	1	0
0714356 191019	0704	47.6	87762.50	40.13	0	1	0
0714456 191019	0704	47.7	89137.50	40.19	0	1	0
0714556 191019	0704	47.8	86550.00	40.21	0	1	0
0714656 191019	0704	47.9	89362.50	40.13	0	1	0
0714756 191019	0704	48.0	89412.50	40.12	0	1	0
0714856 191019	0704	48.1	89325.00	40.18	0	1	0
0714956 191019	0704	48.2	86887.50	40.21	0	1	0
0715055 191019	0704	48.3	89050.00	40.16	0	1	0
0715156 191019	0704	48.4	86525.00	40.31	0	1	0
0715256 191019	0704	48.5	88500.00	40.27	0	1	0
0715366 191019	0704	48.6	88837.50	40.28	0	1	0
0715466 191019	0704	48.7	87937.50	40.33	0	1	0
0715565 191019	0704	48.8	87175.00	40.28	0	1	0
0715666 191019	0704	48.9	86637.50	40.31	0	1	0
0715766 191019	0704	49.0	88762.50	40.18	0	1	0
0715865 191019	0704	49.1	87412.50	40.15	0	1	0
0715965 191019	0704	49.2	87425.00	40.07	0	1	0
0716065 191019	0704	49.3	86912.50	40.09	0	1	0
0716165 191019	0704	49.4	88525.00	40.00	0	1	0
0716265 191019	0704	49.5	87087.50	40.09	0	1	0
0716365 191019	0704	49.6	88200.00	40.02	0	1	0
0716475 191019	0704	49.7	88012.50	39.99	0	1	0
0716565 191019	0704	49.8	86850.00	40.00	0	1	0
0716665 191019	0704	49.9	88937.50	39.98	0	1	0
0716765 191019	0704	50.0	88425.00	40.09	0	1	0
0716865 191019	0704	50.1	91337.50	40.07	0	1	0
0716975 191019	0704	50.2	89512.50	40.25	0	1	0
0717065 191019	0704	50.3	90337.50	40.34	0	1	0
0717165 191019	0704	50.4	87762.50	40.50	0	1	0
0717265 191019	0704	50.5	88875.00	40.46	0	1	0
0717375 191019	0704	50.6	86562.50	40.54	0	1	0
0717475 191019	0704	50.7	89687.50	40.47	0	1	0
0717575 191019	0704	50.8	88512.50	40.54	0	1	0
0717675 191019	0704	50.9	88837.50	40.62	0	1	0
0717775 191019	0704	51.0	86625.00	40.61	0	1	0
0717875 191019	0704	51.1	87287.50	40.53	0	1	0
0717974 191019	0704	51.2	85412.50	40.35	0	1	0
0718074 191019	0704	51.3	86050.00	40.17	0	1	0
0718174 191019	0704	51.4	88187.50	39.97	0	1	0
0718274 191019	0704	51.5	88437.50	39.99	0	1	0
0718384 191019	0704	51.6	88887.50	39.97	0	1	0
0718484 191019	0704	51.7	87675.00	40.08	0	1	0
0718584 191019	0704	51.8	87937.50	39.99	0	1	0
0718684 191019	0704	51.9	86175.00	39.96	0	1	0
0718784 191019	0704	52.0	87587.50	39.84	0	1	0
0718884 191019	0704	52.1	88500.00	39.88	0	1	0
0718984 191019	0704	52.2	87812.50	39.94	0	1	0
0719084 191019	0704	52.3	87675.00	40.05	0	1	0
0719184 191019	0704	52.4	87450.00	40.12	0	1	0
0719284 191019	0704	52.5	87837.50	40.09	0	1	0
0719394 191019	0704	52.6	89550.00	40.06	0	1	0
0719494 191019	0704	52.7	88112.50	40.09	0	1	0
0719594 191019	0704	52.8	90087.50	40.11	0	1	0
0719693 191019	0704	52.9	88737.50	40.21	0	1	0
0719794 191019	0704	53.0	87325.00	40.32	0	1	0
0719893 191019	0704	53.1	87062.50	40.31	0	1	0
0719993 191019	0704	53.2	87450.00	40.24	0	1	0
0720093 191019	0704	53.3	88700.00	40.23	0	1	0
0720193 191019	0704	53.4	86512.50	40.27	0	1	0
0720293 191019	0704	53.5	91187.50	40.23	0	1	0
0720393 191019	0704	53.6	88300.00	40.38	0	1	0
0720493 191019	0704	53.7	89587.50	40.33	0	1	0
0720593 191019	0704	53.8	87875.00	40.39	0	1	0
0720693 191019	0704	53.9	88412.50	40.29	0	1	0
0720793 191019	0704	54.0	89950.00	40.28	0	1	0
0720893 191019	0704	54.1	88687.50	40.40	0	1	0
0721003 191019	0704	54.2	87200.00	40.47	0	1	0
0721093 191019	0704	54.3	89012.50	40.46	0	1	0
0721193 191019	0704	54.4	89575.00	40.47	0	1	0
0721293 191019	0704	54.5	88425.00	40.61	0	1	0
0721403 191019	0704	54.6	88875.00	40.49	0	1	0
0721503 191019	0704	54.7	87375.00	40.51	0	1	0
0721603 191019	0704	54.8	89275.00	40.41	0	1	0
0721703 191019	0704	54.9	86875.00	40.48	0	1	0
0721803 191019	0704	55.0	89350.00	40.41	0	1	0
0721903 191019	0704	55.1	89025.00	40.38	0	1	0
0722003 191019	0704	55.2	87262.50	40.39	0	1	0
0722103 191019	0704	55.3	89300.00	40.40	0	1	0
0722203 191019	0704	55.4	88675.00	40.41	0	1	0
0722303 191019	0704	55.5	88150.00	40.37	0	1	0
0722413 191019	0704	55.6	90125.00	40.36	0	1	0
0722512 191019	0704	55.7	88312.50	40.41	0	1	0
0722612 191019	0704	55.8	87275.00	40.46	0	1	0
0722712 191019	0704	55.9	88450.00	40.37	0	1	0
0722812 191019	0704	56.0	89525.00	40.44	0	1	0
0722912 191019	0704	56.1	89112.50	40.44	0	1	0
0723012 191019	0704	56.2	86137.50	40.45	0	1	0
0723112 191019	0704	56.3	91425.00	40.40	0	1	0
0723212 191019	0704	56.4	90400.00	40.49	0	1	0
0723312 191019	0704	56.5	89387.50	40.57	0	1	0
0723422 191019	0704	56.6	89037.50	40.63	0	1	0
0723522 191019	0704	56.7	90925.00	40.58	0	1	0
0723622 191019	0704	56.8	86637.50	40.70	0	1	0
0723722 191019	0704	56.9	89087.50	40.67	0	1	0
0723822 191019	0704	57.0	86775.00	40.70	0	1	0
0723922 191019	0704	57.1	88775.00	40.57	0	1	0
0724022 191019	0704	57.2	89037.50	40.56	0	1	0
0724122 191019	0704	57.3	87400.00	40.69	0	1	0
0724222 191019	0704	57.4	88937.50	40.51	0	1	0
0724322 191019	0704	57.5	85950.00	40.44	0	1	0
0724421 191019	0704	57.6	87225.00	40.29	0	1	0
0724521 191019	0704	57.7	89112.50	40.20	0	1	0
0724621 191019	0704	57.8	90637.50	40.12	0	1	0
0724721 191019	0704	57.9	87087.50	40.30	0	1	0
0724822 191019	0704	58.0	87600.00	40.21	0	1	0
0724922 191019	0704	58.1	87500.00	40.25	0	1	0
0725022 191019	0704	58.2	89337.50	40.19	0	1	0
0725122 191019	0704	58.3	89875.00	40.21	0	1	0
0725221 191019	0704	58.4	86787.50	40.32	0	1	0
0725321 191019	0704	58.5	87912.50	40.22	0	1	0
0725431 191019	0704	58.6	89550.00	40.31	0	1	0
0725531 191019	0704	58.7	88850.00	40.41	0	1	0
0725631 191019	0704	58.8	85925.00	40.40	0	1	0
0725731 191019	0704	58.9	87462.50	40.19	0	1	0
0725831 191019	0704	59.0	86362.50	40.21	0	1	0
0725931 191019	0704	59.1	88025.00	40.15	0	1	0
0726031 191019	0704	59.2	85387.50	40.17	0	1	0
0726131 191019	0704	59.3	88287.50	40.00	0	1	0
0726231 191019	0704	59.4	88325.00	39.92	0	1	0
0726331 191019	0704	59.5	86225.00	39.99	0	1	0
0726441 191019	0704	59.6	88787.50	39.92	0	1	0
0726541 191019	0704	59.7	89025.00	39.88	0	1	0
0726641 191019	0704	59.8	87462.50	39.89	0	1	0
0726741 191019	0704	59.9	88512.50	39.96	0	1	0
0726842 191019	0705	0.0	89437.50	40.01	0	1	0
0726942 191019	0705	0.1	88500.00	40.15	0	1	0
0727041 191019	0705	0.2	87700.00	40.17	0	1	0
0727141 191019	0705	0.3	89487.50	40.27	0	1	0
0727241 191019	0705	0.4	89562.50	40.33	0	1	0
0727341 191019	0705	0.5	88437.50	40.38	0	1	0
0727441 191019	0705	0.6	87475.00	40.48	0	1	0
0727541 191019	0705	0.7	87000.00	40.42	0	1	0
0727641 191019	0705	0.8	85275.00	40.33	0	1	0
0727741 191019	0705	0.9	88375.00	40.23	0	1	0
0727841 191019	0705	1.0	88075.00	40.23	0	1	0
0727941 191019	0705	1.1	88300.00	40.16	0	1	0
0728051 191019	0705	1.2	87200.00	40.16	0	1	0
0728141 191019	0705	1.3	88825.00	40.13	0	1	0
0728241 191019	0705	1.4	88887.50	40.10	0	1	0
0728341 191019	0705	1.5	89250.00	40.07	0	1	0
0728451 191019	0705	1.6	86212.50	40.11	0	1	0
0728551 191019	0705	1.7	87612.50	40.05	0	1	0
0728651 191019	0705	1.8	89800.00	40.08	0	1	0
0728751 191019	0705	1.9	89250.00	40.28	0	1	0
0728851 191019	0705	2.0	88100.00	40.32	0	1	0
0728950 191019	0705	2.1	88287.50	40.32	0	1	0
0729050 191019	0705	2.2	88187.50	40.32	0	1	0
0729150 191019	0705	2.3	88912.50	40.37	0	1	0
0729250 191019	0705	2.4	88787.50	40.37	0	1	0
0729350 191019	0705	2.5	89637.50	40.37	0	1	0
0729460 191019	0705	2.6	87950.00	40.39	0	1	0
0729560 191019	0705	2.7	86112.50	40.46	0	1	0
0729660 191019	0705	2.8	87150.00	40.40	0	1	0
0729760 191019	0705	2.9	88675.00	40.28	0	1	0
0729860 191019	0705	3.0	89937.50	40.25	0	1	0
0729960 191019	0705	3.1	89837.50	40.33	0	1	0
0730060 191019	0705	3.2	88487.50	40.40	0	1	0
0730160 191019	0705	3.3	89500.00	40.42	0	1	0
0730260 191019	0705	3.4	86825.00	40.44	0	1	0
0730360 191019	0705	3.5	88125.00	40.36	0	1	0
0730470 191019	0705	3.6	85687.50	40.29	0	1	0
0730570 191019	0705	3.7	86950.00	40.19	0	1	0
0730670 191019	0705	3.8	87850.00	40.22	0	1	0
0730770 191019	0705	3.9	89125.00	40.25	0	1	0
0730870 191019	0705	4.0	87750.00	40.27	0	1	0
0730970 191019	0705	4.1	88137.50	40.18	0	1	0
0731070 191019	0705	4.2	88200.00	40.10	0	1	0
0731170 191019	0705	4.3	88587.50	40.09	0	1	0
0731270 191019	0705	4.4	88562.50	40.05	0	1	0
0731370 191019	0705	4.5	88212.50	40.12	0	1	0
0731469 191019	0705	4.6	86512.50	40.13	0	1	0
0731570 191019	0705	4.7	86825.00	40.16	0	1	0
0731670 191019	0705	4.8	88612.50	40.16	0	1	0
0731769 191019	0705	4.9	86925.00	40.19	0	1	0
0731869 191019	0705	5.0	88237.50	40.09	0	1	0
0731969 191019	0705	5.1	89250.00	40.12	0	1	0
0732069 191019	0705	5.2	88800.00	40.17	0	1	0
0732169 191019	0705	5.3	89450.00	40.19	0	1	0
0732269 191019	0705	5.4	89712.50	40.23	0	1	0
0732369 191019	0705	5.5	89625.00	40.28	0	1	0
0732479 191019	0705	5.6	88650.00	40.35	0	1	0
0732579 191019	0705	5.7	87350.00	40.44	0	1	0
0732679 191019	0705	5.8	86700.00	40.47	0	1	0
0732779 191019	0705	5.9	88012.50	40.38	0	1	0
0732879 191019	0705	6.0	88112.50	40.43	0	1	0
0732979 191019	0705	6.1	87237.50	40.42	0	1	0
0733079 191019	0705	6.2	85875.00	40.33	0	1	0
0733179 191019	0705	6.3	87050.00	40.20	0	1	0
0733279 191019	0705	6.4	86837.50	40.09	0	1	0
0733379 191019	0705	6.5	85912.50	39.97	0	1	0
0733489 191019	0705	6.6	87637.50	39.80	0	1	0
0733589 191019	0705	6.7	88225.00	39.75	0	1	0
0733689 191019	0705	6.8	88212.50	39.79	0	1	0
0733788 191019	0705	6.9	89212.50	39.86	0	1	0
0733888 191019	0705	7.0	86837.50	39.91	0	1	0
0733988 191019	0705	7.1	87487.50	39.86	0	1	0
0734088 191019	0705	7.2	87487.50	39.87	0	1	0
0734188 191019	0705	7.3	88650.00	39.94	0	1	0
0734288 191019	0705	7.4	87112.50	40.01	0	1	0
0734388 191019	0705	7.5	89012.50	40.02	0	1	0
0734488 191019	0705	7.6	87100.00	40.16	0	1	0
0734598 191019	0705	7.7	87725.00	40.14	0	1	0
0734688 191019	0705	7.8	88075.00	40.12	0	1	0
0734788 191019	0705	7.9	88875.00	40.11	0	1	0
0734888 191019	0705	8.0	88825.00	40.10	0	1	0
0734988 191019	0705	8.1	87812.50	40.19	0	1	0
0735098 191019	0705	8.2	88525.00	40.20	0	1	0
0735188 191019	0705	8.3	88562.50	40.25	0	1	0
0735288 191019	0705	8.4	89837.50	40.24	0	1	0
0735398 191019	0705	8.5	87850.00	40.37	0	1	0
0735498 191019	0705	8.6	85050.00	40.31	0	1	0
0735598 191019	0705	8.7	89437.50	40.22	0	1	0
0735698 191019	0705	8.8	88250.00	40.30	0	1	0
0735798 191019	0705	8.9	87925.00	40.31	0	1	0
0735898 191019	0705	9.0	89437.50	40.26	0	1	0
0735998 191019	0705	9.1	89512.50	40.29	0	1	0
0736098 191019	0705	9.2	86112.50	40.37	0	1	0
0736198 191019	0705	9.3	86450.00	40.26	0	1	0
0736298 191019	0705	9.4	86900.00	40.16	0	1	0
0736398 191019	0705	9.5	86037.50	40.03	0	1	0
0736508 191019	0705	9.6	88237.50	39.95	0	1	0
0736608 191019	0705	9.7	86400.00	40.09	0	1	0
0736708 191019	0705	9.8	88337.50	39.96	0	1	0
0736808 191019	0705	9.9	87525.00	39.96	0	1	0
0736907 191019	0705	10.0	87300.00	39.94	0	1	0
0737007 191019	0705	10.1	88887.50	39.85	0	1	0
0737107 191019	0705	10.2	86275.00	39.82	0	1	0
0737207 191019	0705	10.3	90275.00	39.83	0	1	0
0737307 191019	0705	10.4	88862.50	40.00	0	1	0
0737407 191019	0705	10.5	85325.00	40.09	0	1	0
0737517 191019	0705	10.6	89650.00	40.05	0	1	0
0737617 191019	0705	10.7	88237.50	40.12	0	1	0
0737717 191019	0705	10.8	86987.50	40.20	0	1	0
0737817 191019	0705	10.9	87875.00	40.14	0	1	0
0737917 191019	0705	11.0	86875.00	40.16	0	1	0
0738017 191019	0705	11.1	89337.50	40.14	0	1	0
0738117 191019	0705	11.2	90225.00	40.16	0	1	0
0738217 191019	0705	11.3	89025.00	40.33	0	1	0
0738317 191019	0705	11.4	86887.50	40.28	0	1	0
0738417 191019	0705	11.5	86162.50	40.19	0	1	0
0738517 191019	0705	11.6	93237.50	40.23	0	1	0
0738616 191019	0705	11.7	88812.50	40.39	0	1	0
0738716 191019	0705	11.8	87737.50	40.41	0	1	0
0738816 191019	0705	11.9	87962.50	40.45	0	1	0
0738916 191019	0705	12.0	88225.00	40.45	0	1	0
0739016 191019	0705	12.1	89212.50	40.51	0	1	0
0739126 191019	0705	12.2	86912.50	40.51	0	1	0
0739216 191019	0705	12.3	89612.50	40.36	0	1	0
0739316 191019	0705	12.4	89587.50	40.38	0	1	0
0739416 191019	0705	12.5	88650.00	40.51	0	1	0
0739526 191019	0705	12.6	90212.50	40.62	0	1	0
0739626 191019	0705	12.7	89762.50	40.48	0	1	0
0739726 191019	0705	12.8	86987.50	40.52	0	1	0
0739826 191019	0705	12.9	90637.50	40.49	0	1	0
0739926 191019	0705	13.0	89737.50	40.61	0	1	0
0740026 191019	0705	13.1	88362.50	40.68	0	1	0
0740126 191019	0705	13.2	88912.50	40.64	0	1	0
0740226 191019	0705	13.3	90025.00	40.73	0	1	0
0740326 191019	0705	13.4	89100.00	40.75	0	1	0
0740426 191019	0705	13.5	90362.50	40.73	0	1	0
0740536 191019	0705	13.6	88587.50	40.80	0	1	0
0740635 191019	0705	13.7	86887.50	40.73	0	1	0
0740735 191019	0705	13.8	87262.50	40.60	0	1	0
0740835 191019	0705	13.9	88587.50	40.61	0	1	0
0740935 191019	0705	14.0	87737.50	40.52	0	1	0
0741035 191019	0705	14.1	88162.50	40.43	0	1	0
0741135 191019	0705	14.2	88187.50	40.42	0	1	0
0741235 191019	0705	14.3	91112.50	40.39	0	1	0
0741335 191019	0705	14.4	88437.50	40.44	0	1	0
0741435 191019	0705	14.5	89175.00	40.41	0	1	0
0741535 191019	0705	14.6	87187.50	40.36	0	1	0
0741645 191019	0705	14.7	87950.00	40.29	0	1	0
0741745 191019	0705	14.8	89312.50	40.34	0	1	0
0741845 191019	0705	14.9	85962.50	40.43	0	1	0
0741945 191019	0705	15.0	87025.00	40.32	0	1	0
0742045 191019	0705	15.1	87925.00	40.28	0	1	0
0742145 191019	0705	15.2	86500.00	40.27	0	1	0
0742245 191019	0705	15.3	88112.50	40.20	0	1	0
0742345 191019	0705	15.4	90100.00	40.06	0	1	0
0742445 191019	0705	15.5	86500.00	40.14	0	1	0
0742545 191019	0705	15.6	89162.50	40.02	0	1	0
0742644 191019	0705	15.7	89075.00	40.10	0	1	0
0742745 191019	0705	15.8	87087.50	40.16	0	1	0
0742845 191019	0705	15.9	87787.50	40.06	0	1	0
0742944 191019	0705	16.0	85450.00	40.14	0	1	0
0743044 191019	0705	16.1	87712.50	40.07	0	1	0
0743144 191019	0705	16.2	88975.00	40.06	0	1	0
0743244 191019	0705	16.3	85012.50	40.17	0	1	0
0743344 191019	0705	16.4	88675.00	40.03	0	1	0
0743444 191019	0705	16.5	85062.50	39.96	0	1	0
0743544 191019	0705	16.6	87212.50	39.90	0	1	0
0743654 191019	0705	16.7	88062.50	39.81	0	1	0
0743754 191019	0705	16.8	88750.00	39.77	0	1	0
0743854 191019	0705	16.9	89737.50	39.84	0	1	0
0743954 191019	0705	17.0	86700.00	39.93	0	1	0
0744054 191019	0705	17.1	90725.00	39.99	0	1	0
0744154 191019	0705	17.2	88237.50	40.12	0	1	0
0744254 191019	0705	17.3	88300.00	40.09	0	1	0
0744354 191019	0705	17.4	88087.50	40.24	0	1	0
0744454 191019	0705	17.5	87875.00	40.21	0	1	0
0744554 191019	0705	17.6	86575.00	40.34	0	1	0
0744664 191019	0705	17.7	90050.00	40.31	0	1	0
0744764 191019	0705	17.8	88000.00	40.40	0	1	0
0744864 191019	0705	17.9	89537.50	40.36	0	1	0
0744964 191019	0705	18.0	86900.00	40.35	0	1	0
0745064 191019	0705	18.1	88337.50	40.36	0	1	0
0745164 191019	0705	18.2	89237.50	40.26	0	1	0
0745264 191019	0705	18.3	89350.00	40.30	0	1	0
0745364 191019	0705	18.4	89675.00	40.35	0	1	0
0745464 191019	0705	18.5	89225.00	40.42	0	1	0
0745564 191019	0705	18.6	88600.00	40.48	0	1	0
0745674 191019	0705	18.7	87225.00	40.57	0	1	0
0745764 191019	0705	18.8	88862.50	40.44	0	1	0
0745863 191019	0705	18.9	89112.50	40.48	0	1	0
0745964 191019	0705	19.0	88600.00	40.46	0	1	0
0746063 191019	0705	19.1	88050.00	40.54	0	1	0
0746173 191019	0705	19.2	88375.00	40.53	0	1	0
0746273 191019	0705	19.3	88725.00	40.49	0	1	0
0746363 191019	0705	19.4	88062.50	40.46	0	1	0
0746473 191019	0705	19.5	85512.50	40.39	0	1	0
0746563 191019	0705	19.6	88987.50	40.22	0	1	0
0746673 191019	0705	19.7	87700.00	40.24	0	1	0
0746773 191019	0705	19.8	87937.50	40.26	0	1	0
0746873 191019	0705	19.9	86350.00	40.22	0	1	0
0746973 191019	0705	20.0	89375.00	40.09	0	1	0
0747073 191019	0705	20.1	88112.50	40.13	0	1	0
0747173 191019	0705	20.2	87937.50	40.13	0	1	0
0747273 191019	0705	20.3	85462.50	40.11	0	1	0
0747373 191019	0705	20.4	86800.00	39.96	0	1	0
0747473 191019	0705	20.5	87487.50	39.91	0	1	0
0747573 191019	0705	20.6	86550.00	40.00	0	1	0
0747683 191019	0705	20.7	90037.50	39.89	0	1	0
0747783 191019	0705	20.8	87400.00	39.99	0	1	0
0747883 191019	0705	20.9	85537.50	39.97	0	1	0
0747983 191019	0705	21.0	86200.00	39.93	0	1	0
0748082 191019	0705	21.1	86637.50	39.79	0	1	0
0748182 191019	0705	21.2	86500.00	39.72	0	1	0
0748282 191019	0705	21.3	88725.00	39.66	0	1	0
0748382 191019	0705	21.4	87337.50	39.80	0	1	0
0748482 191019	0705	21.5	88287.50	39.83	0	1	0
0748582 191019	0705	21.6	86162.50	39.86	0	1	0
0748692 191019	0705	21.7	87050.00	39.85	0	1	0
0748792 191019	0705	21.8	86887.50	39.71	0	1	0
0748892 191019	0705	21.9	88037.50	39.69	0	1	0
0748992 191019	0705	22.0	87787.50	39.80	0	1	0
0749092 191019	0705	22.1	88525.00	39.87	0	1	0
0749192 191019	0705	22.2	89037.50	39.96	0	1	0
0749292 191019	0705	22.3	87225.00	40.07	0	1	0
0749392 191019	0705	22.4	85487.50	40.01	0	1	0
0749492 191019	0705	22.5	86825.00	39.92	0	1	0
0749592 191019	0705	22.6	88487.50	39.86	0	1	0
0749692 191019	0705	22.7	89050.00	39.96	0	1	0
0749792 191019	0705	22.8	90175.00	40.05	0	1	0
0749892 191019	0705	22.9	87512.50	40.20	0	1	0
0749992 191019	0705	23.0	89975.00	40.18	0	1	0
0750092 191019	0705	23.1	88525.00	40.27	0	1	0
0750202 191019	0705	23.2	88750.00	40.27	0	1	0
0750292 191019	0705	23.3	88087.50	40.26	0	1	0
0750391 191019	0705	23.4	88062.50	40.30	0	1	0
0750491 191019	0705	23.5	87237.50	40.42	0	1	0
0750591 191019	0705	23.6	87412.50	40.43	0	1	0
0750701 191019	0705	23.7	88800.00	40.39	0	1	0
0750801 191019	0705	23.8	89225.00	40.37	0	1	0
0750901 191019	0705	23.9	88687.50	40.33	0	1	0
0751001 191019	0705	24.0	87387.50	40.38	0	1	0
0751101 191019	0705	24.1	87737.50	40.27	0	1	0
0751201 191019	0705	24.2	88287.50	40.23	0	1	0
0751301 191019	0705	24.3	87162.50	40.21	0	1	0
0751401 191019	0705	24.4	87587.50	40.17	0	1	0
0751501 191019	0705	24.5	89175.00	40.15	0	1	0
0751601 191019	0705	24.6	88562.50	40.24	0	1	0
0751711 191019	0705	24.7	86700.00	40.29	0	1	0
0751811 191019	0705	24.8	87750.00	40.19	0	1	0
0751911 191019	0705	24.9	88400.00	40.13	0	1	0
0752011 191019	0705	25.0	88837.50	40.11	0	1	0
0752111 191019	0705	25.1	89125.00	40.18	0	1	0
0752210 191019	0705	25.2	89487.50	40.24	0	1	0
0752310 191019	0705	25.3	89500.00	40.30	0	1	0
0752410 191019	0705	25.4	89637.50	40.40	0	1	0
0752510 191019	0705	25.5	90350.00	40.49	0	1	0
0752610 191019	0705	25.6	86812.50	40.55	0	1	0
0752720 191019	0705	25.7	89675.00	40.47	0	1	0
0752820 191019	0705	25.8	88075.00	40.60	0	1	0
0752920 191019	0705	25.9	86812.50	40.62	0	1	0
0753020 191019	0705	26.0	85187.50	40.54	0	1	0
0753120 191019	0705	26.1	87000.00	40.38	0	1	0
0753220 191019	0705	26.2	88937.50	40.28	0	1	0
0753320 191019	0705	26.3	88125.00	40.26	0	1	0
0753420 191019	0705	26.4	88737.50	40.20	0	1	0
0753520 191019	0705	26.5	88287.50	40.16	0	1	0
0753620 191019	0705	26.6	87700.00	40.06	0	1	0
0753720 191019	0705	26.7	86112.50	40.10	0	1	0
0753820 191019	0705	26.8	87800.00	39.94	0	1	0
0753920 191019	0705	26.9	88325.00	39.93	0	1	0
0754019 191019	0705	27.0	86212.50	40.00	0	1	0
0754119 191019	0705	27.1	89537.50	40.05	0	1	0
0754219 191019	0705	27.2	87825.00	40.16	0	1	0
0754319 191019	0705	27.3	87462.50	40.11	0	1	0
0754419 191019	0705	27.4	89237.50	40.08	0	1	0
0754519 191019	0705	27.5	86987.50	40.10	0	1	0
0754619 191019	0705	27.6	88112.50	40.04	0	1	0
0754729 191019	0705	27.7	87437.50	40.06	0	1	0
0754829 191019	0705	27.8	87137.50	40.12	0	1	0
0754929 191019	0705	27.9	88837.50	40.09	0	1	0
0755029 191019	0705	28.0	88075.00	40.12	0	1	0
0755129 191019	0705	28.1	87087.50	40.20	0	1	0
0755229 191019	0705	28.2	89162.50	40.09	0	1	0
0755329 191019	0705	28.3	87462.50	40.15	0	1	0
0755429 191019	0705	28.4	89575.00	40.15	0	1	0
0755529 191019	0705	28.5	87675.00	40.16	0	1	0
0755629 191019	0705	28.6	88137.50	40.20	0	1	0
0755739 191019	0705	28.7	87412.50	40.20	0	1	0
0755839 191019	0705	28.8	87787.50	40.20	0	1	0
0755938 191019	0705	28.9	88912.50	40.22	0	1	0
0756038 191019	0705	29.0	91125.00	40.23	0	1	0
0756138 191019	0705	29.1	87087.50	40.37	0	1	0
0756238 191019	0705	29.2	88750.00	40.37	0	1	0
0756338 191019	0705	29.3	90462.50	40.35	0	1	0
0756438 191019	0705	29.4	87425.00	40.48	0	1	0
0756538 191019	0705	29.5	86437.50	40.38	0	1	0
0756638 191019	0705	29.6	89250.00	40.33	0	1	0
0756748 191019	0705	29.7	87450.00	40.38	0	1	0
0756848 191019	0705	29.8	89037.50	40.38	0	1	0
0756948 191019	0705	29.9	89125.00	40.44	0	1	0
0757048 191019	0705	30.0	85875.00	40.45	0	1	0
0757148 191019	0705	30.1	89962.50	40.21	0	1	0
0757248 191019	0705	30.2	88550.00	40.34	0	1	0
0757348 191019	0705	30.3	88087.50	40.33	0	1	0
0757448 191019	0705	30.4	88637.50	40.22	0	1	0
0757548 191019	0705	30.5	87725.00	40.28	0	1	0
0757648 191019	0705	30.6	87650.00	40.34	0	1	0
0757748 191019	0705	30.7	87300.00	40.26	0	1	0
0757848 191019	0705	30.8	86925.00	40.26	0	1	0
0757948 191019	0705	30.9	87362.50	40.16	0	1	0
0758047 191019	0705	31.0	87750.00	40.08	0	1	0
0758147 191019	0705	31.1	90337.50	40.17	0	1	0
0758247 191019	0705	31.2	90087.50	40.18	0	1	0
0758347 191019	0705	31.3	85562.50	40.25	0	1	0
0758447 191019	0705	31.4	89887.50	40.14	0	1	0
0758547 191019	0705	31.5	87125.00	40.20	0	1	0
0758647 191019	0705	31.6	89537.50	40.17	0	1	0
0758757 191019	0705	31.7	88425.00	40.25	0	1	0
0758857 191019	0705	31.8	85987.50	40.31	0	1	0
0758957 191019	0705	31.9	88587.50	40.26	0	1	0
0759057 191019	0705	32.0	89812.50	40.32	0	1	0
0759157 191019	0705	32.1	89962.50	40.41	0	1	0
0759257 191019	0705	32.2	89787.50	40.39	0	1	0
0759357 191019	0705	32.3	87650.00	40.38	0	1	0
0759457 191019	0705	32.4	86200.00	40.47	0	1	0
0759557 191019	0705	32.5	88025.00	40.31	0	1	0
0759657 191019	0705	32.6	89700.00	40.35	0	1	0
0759767 191019	0705	32.7	87175.00	40.36	0	1	0
0759867 191019	0705	32.8	87787.50	40.30	0	1	0
0759967 191019	0705	32.9	87375.00	40.38	0	1	0
0800067 191019	0705	33.0	88887.50	40.33	0	1	0
0800167 191019	0705	33.1	89687.50	40.28	0	1	0
0800267 191019	0705	33.2	88287.50	40.27	0	1	0
0800367 191019	0705	33.3	87762.50	40.20	0	1	0
0800467 191019	0705	33.4	86912.50	40.21	0	1	0
0800567 191019	0705	33.5	87175.00	40.24	0	1	0
0800667 191019	0705	33.6	86875.00	40.20	0	1	0
0800776 191019	0705	33.7	88087.50	40.08	0	1	0
0800867 191019	0705	33.8	88962.50	40.12	0	1	0
0800966 191019	0705	33.9	89325.00	40.17	0	1	0
0801066 191019	0705	34.0	88862.50	40.26	0	1	0
0801166 191019	0705	34.1	88975.00	40.26	0	1	0
0801276 191019	0705	34.2	88225.00	40.23	0	1	0
0801366 191019	0705	34.3	88275.00	40.22	0	1	0
0801466 191019	0705	34.4	90150.00	40.25	0	1	0
0801576 191019	0705	34.5	88875.00	40.39	0	1	0
0801666 191019	0705	34.6	87075.00	40.47	0	1	0
0801776 191019	0705	34.7	88412.50	40.48	0	1	0
0801876 191019	0705	34.8	88050.00	40.49	0	1	0
0801976 191019	0705	34.9	86850.00	40.45	0	1	0
0802076 191019	0705	35.0	87550.00	40.34	0	1	0
0802176 191019	0705	35.1	85712.50	40.28	0	1	0
0802276 191019	0705	35.2	89575.00	40.13	0	1	0
0802376 191019	0705	35.3	86750.00	40.19	0	1	0
0802476 191019	0705	35.4	86087.50	40.12	0	1	0
0802576 191019	0705	35.5	88537.50	39.94	0	1	0
0802676 191019	0705	35.6	89050.00	39.93	0	1	0
0802786 191019	0705	35.7	88325.00	40.02	0	1	0
0802885 191019	0705	35.8	89562.50	40.01	0	1	0
0802986 191019	0705	35.9	87125.00	40.08	0	1	0
0803085 191019	0705	36.0	89250.00	40.09	0	1	0
0803185 191019	0705	36.1	87525.00	40.17	0	1	0
0803285 191019	0705	36.2	86887.50	40.25	0	1	0
0803385 191019	0705	36.3	88137.50	40.13	0	1	0
0803485 191019	0705	36.4	87337.50	40.19	0	1	0
0803585 191019	0705	36.5	87512.50	40.25	0	1	0
0803685 191019	0705	36.6	86237.50	40.20	0	1	0
0803795 191019	0705	36.7	87462.50	40.08	0	1	0
0803895 191019	0705	36.8	88800.00	40.04	0	1	0
0803995 191019	0705	36.9	88512.50	40.00	0	1	0
0804095 191019	0705	37.0	88775.00	40.06	0	1	0
0804195 191019	0705	37.1	85800.00	40.04	0	1	0
0804295 191019	0705	37.2	89737.50	39.97	0	1	0
0804395 191019	0705	37.3	86800.00	40.09	0	1	0
0804495 191019	0705	37.4	88637.50	40.03	0	1	0
0804595 191019	0705	37.5	87237.50	40.09	0	1	0
0804695 191019	0705	37.6	87675.00	40.08	0	1	0
0804805 191019	0705	37.7	90237.50	40.14	0	1	0
0804894 191019	0705	37.8	91125.00	40.27	0	1	0
0804994 191019	0705	37.9	87837.50	40.37	0	1	0
0805094 191019	0705	38.0	88387.50	40.34	0	1	0
0805194 191019	0705	38.1	85487.50	40.33	0	1	0
0805304 191019	0705	38.2	88000.00	40.31	0	1	0
0805394 191019	0705	38.3	89762.50	40.23	0	1	0
0805494 191019	0705	38.4	89062.50	40.37	0	1	0
0805594 191019	0705	38.5	90100.00	40.39	0	1	0
0805694 191019	0705	38.6	89437.50	40.52	0	1	0
0805804 191019	0705	38.7	87750.00	40.59	0	1	0
0805904 191019	0705	38.8	89562.50	40.48	0	1	0
0806004 191019	0705	38.9	88087.50	40.41	0	1	0
0806104 191019	0705	39.0	88175.00	40.42	0	1	0
0806204 191019	0705	39.1	88075.00	40.41	0	1	0
0806304 191019	0705	39.2	88300.00	40.53	0	1	0
0806404 191019	0705	39.3	90562.50	40.54	0	1	0
0806504 191019	0705	39.4	88637.50	40.58	0	1	0
0806604 191019	0705	39.5	88137.50	40.56	0	1	0
0806724 191019	0705	39.6	88262.50	40.47	0	1	0
0806814 191019	0705	39.7	87637.50	40.42	0	1	0
0806913 191019	0705	39.8	88987.50	40.41	0	1	0
0807013 191019	0705	39.9	89175.00	40.39	0	1	0
0807113 191019	0705	40.0	88800.00	40.44	0	1	0
0807213 191019	0705	40.1	87162.50	40.47	0	1	0
0807313 191019	0705	40.2	87987.50	40.42	0	1	0
0807413 191019	0705	40.3	86575.00	40.41	0	1	0
0807513 191019	0705	40.4	88012.50	40.23	0	1	0
0807613 191019	0705	40.5	87287.50	40.20	0	1	0
0807713 191019	0705	40.6	90150.00	40.16	0	1	0
0807823 191019	0705	40.7	88925.00	40.25	0	1	0
0807923 191019	0705	40.8	87425.00	40.31	0	1	0
0808023 191019	0705	40.9	90512.50	40.24	0	1	0
0808123 191019	0705	41.0	85987.50	40.30	0	1	0
0808223 191019	0705	41.1	87462.50	40.17	0	1	0
0808323 191019	0705	41.2	88512.50	40.18	0	1	0
0808423 191019	0705	41.3	88175.00	40.21	0	1	0
0808523 191019	0705	41.4	86462.50	40.28	0	1	0
0808623 191019	0705	41.5	88700.00	40.21	0	1	0
0808723 191019	0705	41.6	86925.00	40.27	0	1	0
0808823 191019	0705	41.7	89687.50	40.13	0	1	0
0808923 191019	0705	41.8	86775.00	40.16	0	1	0
0809023 191019	0705	41.9	88050.00	40.13	0	1	0
0809122 191019	0705	42.0	89125.00	40.02	0	1	0
0809222 191019	0705	42.1	88275.00	40.16	0	1	0
0809322 191019	0705	42.2	87250.00	40.20	0	1	0
0809422 191019	0705	42.3	87625.00	40.14	0	1	0
0809522 191019	0705	42.4	90062.50	40.12	0	1	0
0809622 191019	0705	42.5	89712.50	40.28	0	1	0
0809722 191019	0705	42.6	88350.00	40.33	0	1	0
0809832 191019	0705	42.7	87837.50	40.39	0	1	0
0809932 191019	0705	42.8	87625.00	40.31	0	1	0
0810032 191019	0705	42.9	89487.50	40.35	0	1	0
0810132 191019	0705	43.0	87737.50	40.41	0	1	0
0810232 191019	0705	43.1	87550.00	40.35	0	1	0
0810332 191019	0705	43.2	87650.00	40.32	0	1	0
0810432 191019	0705	43.3	89450.00	40.33	0	1	0
0810532 191019	0705	43.4	89025.00	40.42	0	1	0
0810632 191019	0705	43.5	88362.50	40.37	0	1	0
0810732 191019	0705	43.6	87687.50	40.31	0	1	0
0810842 191019	0705	43.7	88750.00	40.28	0	1	0
0810942 191019	0705	43.8	89787.50	40.32	0	1	0
0811042 191019	0705	43.9	89362.50	40.42	0	1	0
0811142 191019	0705	44.0	87862.50	40.41	0	1	0
0811242 191019	0705	44.1	87162.50	40.42	0	1	0
0811342 191019	0705	44.2	88012.50	40.40	0	1	0
0811442 191019	0705	44.3	87862.50	40.42	0	1	0
0811541 191019	0705	44.4	89125.00	40.34	0	1	0
0811641 191019	0705	44.5	88962.50	40.35	0	1	0
0811741 191019	0705	44.6	89500.00	40.38	0	1	0
0811852 191019	0705	44.7	89262.50	40.46	0	1	0
0811951 191019	0705	44.8	89012.50	40.48	0	1	0
0812041 191019	0705	44.9	85087.50	40.45	0	1	0
0812151 191019	0705	45.0	89725.00	40.25	0	1	0
0812251 191019	0705	45.1	88375.00	40.34	0	1	0
0812351 191019	0705	45.2	87275.00	40.39	0	1	0
0812451 191019	0705	45.3	86125.00	40.36	0	1	0
0812551 191019	0705	45.4	90425.00	40.28	0	1	0
0812651 191019	0705	45.5	89375.00	40.34	0	1	0
0812751 191019	0705	45.6	86375.00	40.36	0	1	0
0812851 191019	0705	45.7	87475.00	40.22	0	1	0
0812951 191019	0705	45.8	87412.50	40.14	0	1	0
0813051 191019	0705	45.9	88425.00	40.06	0	1	0
0813151 191019	0705	46.0	89212.50	40.21	0	1	0
0813251 191019	0705	46.1	88637.50	40.19	0	1	0
0813351 191019	0705	46.2	89387.50	40.20	0	1	0
0813451 191019	0705	46.3	88475.00	40.30	0	1	0
0813551 191019	0705	46.4	87112.50	40.40	0	1	0
0813650 191019	0705	46.5	87837.50	40.25	0	1	0
0813751 191019	0705	46.6	89200.00	40.19	0	1	0
0813860 191019	0705	46.7	89025.00	40.31	0	1	0
0813961 191019	0705	46.8	87350.00	40.38	0	1	0
0814060 191019	0705	46.9	88225.00	40.38	0	1	0
0814160 191019	0705	47.0	87712.50	40.37	0	1	0
0814260 191019	0705	47.1	88325.00	40.30	0	1	0
0814360 191019	0705	47.2	86975.00	40.29	0	1	0
0814460 191019	0705	47.3	87725.00	40.18	0	1	0
0814560 191019	0705	47.4	87800.00	40.15	0	1	0
0814660 191019	0705	47.5	88650.00	40.18	0	1	0
0814760 191019	0705	47.6	87712.50	40.21	0	1	0
0814870 191019	0705	47.7	89750.00	40.15	0	1	0
0814970 191019	0705	47.8	86950.00	40.18	0	1	0
0815070 191019	0705	47.9	85987.50	40.16	0	1	0
0815170 191019	0705	48.0	87625.00	40.06	0	1	0
0815270 191019	0705	48.1	87975.00	40.06	0	1	0
0815370 191019	0705	48.2	87912.50	40.04	0	1	0
0815470 191019	0705	48.3	87937.50	40.08	0	1	0
0815569 191019	0705	48.4	89562.50	40.09	0	1	0
0815670 191019	0705	48.5	87650.00	40.17	0	1	0
0815770 191019	0705	48.6	87812.50	40.13	0	1	0
0815879 191019	0705	48.7	88200.00	40.13	0	1	0
0815969 191019	0705	48.8	87087.50	40.06	0	1	0
0816069 191019	0705	48.9	87487.50	40.07	0	1	0
0816169 191019	0705	49.0	87737.50	40.14	0	1	0
0816269 191019	0705	49.1	88362.50	40.14	0	1	0
0816379 191019	0705	49.2	88400.00	40.16	0	1	0
0816469 191019	0705	49.3	86450.00	40.18	0	1	0
0816569 191019	0705	49.4	87962.50	40.11	0	1	0
0816679 191019	0705	49.5	88550.00	40.04	0	1	0
0816769 191019	0705	49.6	85925.00	40.08	0	1	0
0816879 191019	0705	49.7	90412.50	40.00	0	1	0
0816979 191019	0705	49.8	88137.50	40.10	0	1	0
0817079 191019	0705	49.9	89000.00	40.14	0	1	0
0817179 191019	0705	50.0	88112.50	40.21	0	1	0
0817279 191019	0705	50.1	89975.00	40.23	0	1	0
0817379 191019	0705	50.2	86587.50	40.30	0	1	0
0817479 191019	0705	50.3	90325.00	40.22	0	1	0
0817578 191019	0705	50.4	88225.00	40.39	0	1	0
0817679 191019	0705	50.5	88125.00	40.41	0	1	0
0817778 191019	0705	50.6	88850.00	40.39	0	1	0
0817888 191019	0705	50.7	88437.50	40.52	0	1	0
0817988 191019	0705	50.8	88637.50	40.43	0	1	0
0818088 191019	0705	50.9	86762.50	40.45	0	1	0
0818188 191019	0705	51.0	88625.00	40.35	0	1	0
0818288 191019	0705	51.1	87800.00	40.37	0	1	0
0818388 191019	0705	51.2	86675.00	40.28	0	1	0
0818488 191019	0705	51.3	89787.50	40.28	0	1	0
0818588 191019	0705	51.4	87175.00	40.26	0	1	0
0818688 191019	0705	51.5	87387.50	40.21	0	1	0
0818788 191019	0705	51.6	89100.00	40.18	0	1	0
0818898 191019	0705	51.7	87375.00	40.19	0	1	0
0818998 191019	0705	51.8	86662.50	40.14	0	1	0
0819098 191019	0705	51.9	86575.00	40.05	0	1	0
0819198 191019	0705	52.0	85875.00	40.04	0	1	0
0819298 191019	0705	52.1	88187.50	39.92	0	1	0
0819398 191019	0705	52.2	87012.50	39.94	0	1	0
0819498 191019	0705	52.3	86950.00	39.95	0	1	0
0819597 191019	0705	52.4	87537.50	39.82	0	1	0
0819697 191019	0705	52.5	87550.00	39.84	0	1	0
0819797 191019	0705	52.6	88262.50	39.85	0	1	0
0819907 191019	0705	52.7	88225.00	39.81	0	1	0
0819997 191019	0705	52.8	88512.50	39.85	0	1	0
0820097 191019	0705	52.9	87087.50	39.93	0	1	0
0820197 191019	0705	53.0	88075.00	39.95	0	1	0
0820297 191019	0705	53.1	87962.50	40.05	0	1	0
0820407 191019	0705	53.2	88250.00	40.04	0	1	0
0820497 191019	0705	53.3	88237.50	40.10	0	1	0
0820597 191019	0705	53.4	88800.00	40.16	0	1	0
0820697 191019	0705	53.5	88012.50	40.21	0	1	0
0820797 191019	0705	53.6	86875.00	40.23	0	1	0
0820907 191019	0705	53.7	87712.50	40.17	0	1	0
0821007 191019	0705	53.8	91687.50	40.15	0	1	0
0821107 191019	0705	53.9	88712.50	40.29	0	1	0
0821206 191019	0705	54.0	88825.00	40.36	0	1	0
0821306 191019	0705	54.1	87187.50	40.40	0	1	0
0821406 191019	0705	54.2	89637.50	40.36	0	1	0
0821506 191019	0705	54.3	87950.00	40.43	0	1	0
0821606 191019	0705	54.4	87000.00	40.41	0	1	0
0821706 191019	0705	54.5	87962.50	40.33	0	1	0
0821806 191019	0705	54.6	87187.50	40.33	0	1	0
0821916 191019	0705	54.7	87675.00	40.34	0	1	0
0822016 191019	0705	54.8	87025.00	40.34	0	1	0
0822116 191019	0705	54.9	88450.00	40.13	0	1	0
0822216 191019	0705	55.0	86062.50	40.12	0	1	0
0822316 191019	0705	55.1	88900.00	40.00	0	1	0
0822416 191019	0705	55.2	88462.50	40.07	0	1	0
0822516 191019	0705	55.3	88537.50	40.02	0	1	0
0822616 191019	0705	55.4	87475.00	40.05	0	1	0
0822716 191019	0705	55.5	88337.50	40.07	0	1	0
0822816 191019	0705	55.6	86400.00	40.09	0	1	0
0822926 191019	0705	55.7	86425.00	40.05	0	1	0
0823026 191019	0705	55.8	85500.00	39.99	0	1	0
0823126 191019	0705	55.9	86050.00	39.92	0	1	0
0823225 191019	0705	56.0	87587.50	39.82	0	1	0
0823325 191019	0705	56.1	88012.50	39.89	0	1	0
0823425 191019	0705	56.2	88562.50	39.85	0	1	0
0823525 191019	0705	56.3	89887.50	39.85	0	1	0
0823625 191019	0705	56.4	86675.00	39.91	0	1	0
0823725 191019	0705	56.5	87362.50	39.87	0	1	0
0823825 191019	0705	56.6	87400.00	39.83	0	1	0
0823925 191019	0705	56.7	88250.00	39.88	0	1	0
0824025 191019	0705	56.8	89275.00	39.96	0	1	0
0824125 191019	0705	56.9	88862.50	40.13	0	1	0
0824225 191019	0705	57.0	89400.00	40.25	0	1	0
0824325 191019	0705	57.1	87587.50	40.34	0	1	0
0824425 191019	0705	57.2	89787.50	40.32	0	1	0
0824525 191019	0705	57.3	89387.50	40.37	0	1	0
0824625 191019	0705	57.4	88712.50	40.35	0	1	0
0824725 191019	0705	57.5	89037.50	40.44	0	1	0
0824825 191019	0705	57.6	89812.50	40.52	0	1	0
0824935 191019	0705	57.7	89387.50	40.63	0	1	0
0825035 191019	0705	57.8	88375.00	40.68	0	1	0
0825135 191019	0705	57.9	88812.50	40.64	0	1	0
0825234 191019	0705	58.0	87950.00	40.63	0	1	0
0825334 191019	0705	58.1	89750.00	40.57	0	1	0
0825434 191019	0705	58.2	85812.50	40.67	0	1	0
0825534 191019	0705	58.3	86975.00	40.49	0	1	0
0825634 191019	0705	58.4	87012.50	40.38	0	1	0
0825734 191019	0705	58.5	88337.50	40.30	0	1	0
0825834 191019	0705	58.6	90162.50	40.27	0	1	0
0825944 191019	0705	58.7	87225.00	40.29	0	1	0
0826044 191019	0705	58.8	88575.00	40.19	0	1	0
0826144 191019	0705	58.9	92125.00	40.20	0	1	0
0826244 191019	0705	59.0	89425.00	40.35	0	1	0
0826344 191019	0705	59.1	88437.50	40.41	0	1	0
0826444 191019	0705	59.2	88837.50	40.35	0	1	0
0826544 191019	0705	59.3	88112.50	40.49	0	1	0
0826644 191019	0705	59.4	87462.50	40.54	0	1	0
0826744 191019	0705	59.5	85975.00	40.56	0	1	0
0826844 191019	0705	59.6	88575.00	40.46	0	1	0
0826954 191019	0705	59.7	88625.00	40.38	0	1	0
0827054 191019	0705	59.8	87337.50	40.45	0	1	0
0827154 191019	0705	59.9	88287.50	40.39	0	1	0
0827244 191019	0706	0.0	89087.50	40.22	0	1	0
0827344 191019	0706	0.1	88112.50	40.20	0	1	0
0827454 191019	0706	0.2	87387.50	40.19	0	1	0
0827544 191019	0706	0.3	89162.50	40.12	0	1	0
0827644 191019	0706	0.4	88550.00	40.17	0	1	0
0827754 191019	0706	0.5	87587.50	40.22	0	1	0
0827844 191019	0706	0.6	90337.50	40.29	0	1	0
0827954 191019	0706	0.7	86500.00	40.37	0	1	0
0828054 191019	0706	0.8	88800.00	40.28	0	1	0
0828154 191019	0706	0.9	88025.00	40.34	0	1	0
0828254 191019	0706	1.0	87262.50	40.33	0	1	0
0828354 191019	0706	1.1	89750.00	40.25	0	1	0
0828454 191019	0706	1.2	86400.00	40.32	0	1	0
0828554 191019	0706	1.3	87650.00	40.28	0	1	0
0828654 191019	0706	1.4	88650.00	40.21	0	1	0
0828754 191019	0706	1.5	89150.00	40.21	0	1	0
0828854 191019	0706	1.6	85350.00	40.28	0	1	0
0828964 191019	0706	1.7	86075.00	40.06	0	1	0
0829063 191019	0706	1.8	86775.00	40.04	0	1	0
0829164 191019	0706	1.9	88200.00	39.95	0	1	0
0829263 191019	0706	2.0	88062.50	39.96	0	1	0
0829363 191019	0706	2.1	90175.00	39.99	0	1	0
0829463 191019	0706	2.2	87837.50	40.01	0	1	0
0829563 191019	0706	2.3	87100.00	40.08	0	1	0
0829663 191019	0706	2.4	87037.50	40.05	0	1	0
0829763 191019	0706	2.5	89612.50	39.98	0	1	0
0829863 191019	0706	2.6	85987.50	40.00	0	1	0
0829973 191019	0706	2.7	87025.00	40.03	0	1	0
0830073 191019	0706	2.8	86787.50	40.07	0	1	0
0830173 191019	0706	2.9	88462.50	40.07	0	1	0
0830273 191019	0706	3.0	88075.00	40.08	0	1	0
0830373 191019	0706	3.1	88362.50	40.08	0	1	0
0830473 191019	0706	3.2	87362.50	40.00	0	1	0
0830573 191019	0706	3.3	87587.50	39.98	0	1	0
0830673 191019	0706	3.4	87437.50	40.00	0	1	0
0830773 191019	0706	3.5	87650.00	40.02	0	1	0
0830873 191019	0706	3.6	89637.50	39.93	0	1	0
0830983 191019	0706	3.7	91437.50	40.10	0	1	0
0831072 191019	0706	3.8	87700.00	40.30	0	1	0
0831173 191019	0706	3.9	87362.50	40.34	0	1	0
0831272 191019	0706	4.0	88300.00	40.29	0	1	0
0831372 191019	0706	4.1	89387.50	40.30	0	1	0
0831482 191019	0706	4.2	89912.50	40.34	0	1	0
0831572 191019	0706	4.3	89400.00	40.46	0	1	0
0831672 191019	0706	4.4	88762.50	40.54	0	1	0
0831772 191019	0706	4.5	87437.50	40.60	0	1	0
0831872 191019	0706	4.6	86487.50	40.59	0	1	0
0831982 191019	0706	4.7	86712.50	40.45	0	1	0
0832082 191019	0706	4.8	86737.50	40.24	0	1	0
0832182 191019	0706	4.9	89262.50	40.19	0	1	0
0832282 191019	0706	5.0	88762.50	40.28	0	1	0
0832382 191019	0706	5.1	88250.00	40.30	0	1	0
0832482 191019	0706	5.2	89712.50	40.25	0	1	0
0832582 191019	0706	5.3	88975.00	40.24	0	1	0
0832682 191019	0706	5.4	87962.50	40.22	0	1	0
0832782 191019	0706	5.5	88687.50	40.18	0	1	0
0832882 191019	0706	5.6	88737.50	40.24	0	1	0
0832992 191019	0706	5.7	88837.50	40.34	0	1	0
0833091 191019	0706	5.8	88487.50	40.44	0	1	0
0833192 191019	0706	5.9	89325.00	40.52	0	1	0
0833291 191019	0706	6.0	88700.00	40.52	0	1	0
0833391 191019	0706	6.1	87450.00	40.52	0	1	0
0833491 191019	0706	6.2	88500.00	40.48	0	1	0
0833591 191019	0706	6.3	87600.00	40.42	0	1	0
0833691 191019	0706	6.4	88537.50	40.36	0	1	0
0833791 191019	0706	6.5	85700.00	40.39	0	1	0
0833891 191019	0706	6.6	87600.00	40.25	0	1	0
0833991 191019	0706	6.7	88987.50	40.20	0	1	0
0834101 191019	0706	6.8	89312.50	40.21	0	1	0
0834201 191019	0706	6.9	88575.00	40.25	0	1	0
0834301 191019	0706	7.0	86862.50	40.21	0	1	0
0834401 191019	0706	7.1	88650.00	40.13	0	1	0
0834501 191019	0706	7.2	87725.00	40.18	0	1	0
0834601 191019	0706	7.3	89500.00	40.15	0	1	0
0834701 191019	0706	7.4	87962.50	40.24	0	1	0
0834801 191019	0706	7.5	87912.50	40.21	0	1	0
0834901 191019	0706	7.6	86962.50	40.31	0	1	0
0835001 191019	0706	7.7	89000.00	40.28	0	1	0
0835100 191019	0706	7.8	88575.00	40.28	0	1	0
0835200 191019	0706	7.9	86475.00	40.25	0	1	0
0835300 191019	0706	8.0	86537.50	40.15	0	1	0
0835400 191019	0706	8.1	89850.00	40.14	0	1	0
0835500 191019	0706	8.2	87300.00	40.19	0	1	0
0835600 191019	0706	8.3	88387.50	40.17	0	1	0
0835700 191019	0706	8.4	86962.50	40.12	0	1	0
0835800 191019	0706	8.5	85312.50	40.08	0	1	0
0835900 191019	0706	8.6	87975.00	39.96	0	1	0
0836010 191019	0706	8.7	88962.50	40.01	0	1	0
0836110 191019	0706	8.8	88100.00	40.01	0	1	0
0836210 191019	0706	8.9	87700.00	39.98	0	1	0
0836310 191019	0706	9.0	86975.00	40.04	0	1	0
0836410 191019	0706	9.1	89812.50	40.06	0	1	0
0836510 191019	0706	9.2	87337.50	40.06	0	1	0
0836610 191019	0706	9.3	89425.00	40.06	0	1	0
0836710 191019	0706	9.4	87312.50	40.11	0	1	0
0836810 191019	0706	9.5	88787.50	40.12	0	1	0
0836919 191019	0706	9.6	87762.50	40.28	0	1	0
0837010 191019	0706	9.7	89412.50	40.27	0	1	0
0837119 191019	0706	9.8	88337.50	40.29	0	1	0
0837219 191019	0706	9.9	90625.00	40.30	0	1	0
0837319 191019	0706	10.0	88762.50	40.43	0	1	0
0837418 191019	0706	10.1	90075.00	40.51	0	1	0
0837518 191019	0706	10.2	86637.50	40.52	0	1	0
0837618 191019	0706	10.3	87387.50	40.49	0	1	0
0837718 191019	0706	10.4	87900.00	40.40	0	1	0
0837818 191019	0706	10.5	86625.00	40.43	0	1	0
0837918 191019	0706	10.6	88962.50	40.33	0	1	0
0838018 191019	0706	10.7	86900.00	40.38	0	1	0
0838128 191019	0706	10.8	90137.50	40.27	0	1	0
0838228 191019	0706	10.9	88200.00	40.35	0	1	0
0838328 191019	0706	11.0	89050.00	40.24	0	1	0
0838428 191019	0706	11.1	89187.50	40.25	0	1	0
0838528 191019	0706	11.2	88850.00	40.21	0	1	0
0838628 191019	0706	11.3	89650.00	40.31	0	1	0
0838728 191019	0706	11.4	89312.50	40.42	0	1	0
0838828 191019	0706	11.5	87800.00	40.48	0	1	0
0838928 191019	0706	11.6	86275.00	40.53	0	1	0
0839028 191019	0706	11.7	88187.50	40.41	0	1	0
0839127 191019	0706	11.8	88712.50	40.47	0	1	0
0839227 191019	0706	11.9	88487.50	40.41	0	1	0
0839327 191019	0706	12.0	87812.50	40.42	0	1	0
0839427 191019	0706	12.1	89012.50	40.36	0	1	0
0839537 191019	0706	12.2	88512.50	40.35	0	1	0
0839627 191019	0706	12.3	90050.00	40.34	0	1	0
0839727 191019	0706	12.4	88950.00	40.36	0	1	0
0839827 191019	0706	12.5	88000.00	40.34	0	1	0
0839927 191019	0706	12.6	87637.50	40.35	0	1	0
0840037 191019	0706	12.7	88837.50	40.41	0	1	0
0840137 191019	0706	12.8	86962.50	40.44	0	1	0
0840237 191019	0706	12.9	89687.50	40.36	0	1	0
0840337 191019	0706	13.0	88537.50	40.42	0	1	0
0840437 191019	0706	13.1	89437.50	40.45	0	1	0
0840537 191019	0706	13.2	88462.50	40.47	0	1	0
0840637 191019	0706	13.3	88725.00	40.47	0	1	0
0840737 191019	0706	13.4	87637.50	40.41	0	1	0
0840837 191019	0706	13.5	88775.00	40.35	0	1	0
0840937 191019	0706	13.6	88087.50	40.38	0	1	0
0841037 191019	0706	13.7	87537.50	40.40	0	1	0
0841147 191019	0706	13.8	88462.50	40.34	0	1	0
0841247 191019	0706	13.9	88162.50	40.41	0	1	0
0841347 191019	0706	14.0	88212.50	40.34	0	1	0
0841447 191019	0706	14.1	86900.00	40.33	0	1	0
0841547 191019	0706	14.2	86800.00	40.21	0	1	0
0841647 191019	0706	14.3	89312.50	40.14	0	1	0
0841747 191019	0706	14.4	90625.00	40.16	0	1	0
0841847 191019	0706	14.5	87962.50	40.30	0	1	0
0841947 191019	0706	14.6	87412.50	40.26	0	1	0
0842047 191019	0706	14.7	88837.50	40.23	0	1	0
0842157 191019	0706	14.8	87225.00	40.29	0	1	0
0842257 191019	0706	14.9	87612.50	40.24	0	1	0
0842357 191019	0706	15.0	86037.50	40.21	0	1	0
0842457 191019	0706	15.1	89000.00	40.11	0	1	0
0842557 191019	0706	15.2	85800.00	40.21	0	1	0
0842657 191019	0706	15.3	88650.00	40.16	0	1	0
0842757 191019	0706	15.4	88475.00	40.13	0	1	0
0842857 191019	0706	15.5	87162.50	40.04	0	1	0
0842956 191019	0706	15.6	86175.00	40.00	0	1	0
0843056 191019	0706	15.7	87500.00	39.94	0	1	0
0843156 191019	0706	15.8	87787.50	39.88	0	1	0
0843256 191019	0706	15.9	88337.50	39.91	0	1	0
0843356 191019	0706	16.0	90362.50	39.94	0	1	0
0843456 191019	0706	16.1	87100.00	40.14	0	1	0
0843556 191019	0706	16.2	87562.50	40.05	0	1	0
0843656 191019	0706	16.3	90837.50	40.13	0	1	0
0843756 191019	0706	16.4	87112.50	40.23	0	1	0
0843856 191019	0706	16.5	88737.50	40.17	0	1	0
0843956 191019	0706	16.6	87837.50	40.24	0	1	0
0844056 191019	0706	16.7	89712.50	40.31	0	1	0
0844166 191019	0706	16.8	89250.00	40.41	0	1	0
0844266 191019	0706	16.9	89975.00	40.48	0	1	0
0844366 191019	0706	17.0	89450.00	40.55	0	1	0
0844466 191019	0706	17.1	88187.50	40.51	0	1	0
0844565 191019	0706	17.2	88225.00	40.56	0	1	0
0844665 191019	0706	17.3	90737.50	40.59	0	1	0
0844765 191019	0706	17.4	86187.50	40.59	0	1	0
0844865 191019	0706	17.5	89387.50	40.54	0	1	0
0844965 191019	0706	17.6	89362.50	40.57	0	1	0
0845065 191019	0706	17.7	88312.50	40.64	0	1	0
0845175 191019	0706	17.8	89000.00	40.58	0	1	0
0845275 191019	0706	17.9	88537.50	40.57	0	1	0
0845375 191019	0706	18.0	89712.50	40.50	0	1	0
0845475 191019	0706	18.1	88375.00	40.51	0	1	0
0845575 191019	0706	18.2	89512.50	40.52	0	1	0
0845675 191019	0706	18.3	84850.00	40.58	0	1	0
0845775 191019	0706	18.4	87525.00	40.32	0	1	0
0845875 191019	0706	18.5	85400.00	40.38	0	1	0
0845975 191019	0706	18.6	86537.50	40.20	0	1	0
0846075 191019	0706	18.7	87825.00	40.07	0	1	0
0846175 191019	0706	18.8	87775.00	40.05	0	1	0
0846275 191019	0706	18.9	88125.00	39.99	0	1	0
0846385 191019	0706	19.0	88450.00	39.97	0	1	0
0846475 191019	0706	19.1	88037.50	39.92	0	1	0
0846585 191019	0706	19.2	88237.50	39.90	0	1	0
0846675 191019	0706	19.3	88325.00	39.84	0	1	0
0846775 191019	0706	19.4	88187.50	40.00	0	1	0
0846884 191019	0706	19.5	87562.50	40.03	0	1	0
0846984 191019	0706	19.6	90337.50	40.13	0	1	0
0847084 191019	0706	19.7	86387.50	40.30	0	1	0
0847184 191019	0706	19.8	87575.00	40.23	0	1	0
0847284 191019	0706	19.9	89475.00	40.23	0	1	0
0847384 191019	0706	20.0	88562.50	40.29	0	1	0
0847484 191019	0706	20.1	87362.50	40.29	0	1	0
0847584 191019	0706	20.2	88725.00	40.26	0	1	0
0847684 191019	0706	20.3	84212.50	40.28	0	1	0
0847784 191019	0706	20.4	87575.00	40.10	0	1	0
0847884 191019	0706	20.5	87937.50	40.07	0	1	0
0847984 191019	0706	20.6	88775.00	40.09	0	1	0
0848084 191019	0706	20.7	88187.50	40.02	0	1	0
0848194 191019	0706	20.8	86487.50	40.10	0	1	0
0848294 191019	0706	20.9	90737.50	40.05	0	1	0
0848394 191019	0706	21.0	86625.00	40.11	0	1	0
0848494 191019	0706	21.1	88950.00	40.02	0	1	0
0848594 191019	0706	21.2	87862.50	40.09	0	1	0
0848694 191019	0706	21.3	86787.50	40.05	0	1	0
0848794 191019	0706	21.4	87875.00	40.17	0	1	0
0848894 191019	0706	21.5	88112.50	40.18	0	1	0
0848994 191019	0706	21.6	87250.00	40.19	0	1	0
0849093 191019	0706	21.7	87550.00	40.12	0	1	0
0849203 191019	0706	21.8	87075.00	40.09	0	1	0
0849303 191019	0706	21.9	89487.50	40.12	0	1	0
0849403 191019	0706	22.0	88200.00	40.06	0	1	0
0849503 191019	0706	22.1	87500.00	40.13	0	1	0
0849603 191019	0706	22.2	88887.50	40.07	0	1	0
0849703 191019	0706	22.3	90912.50	40.11	0	1	0
0849803 191019	0706	22.4	91037.50	40.30	0	1	0
0849903 191019	0706	22.5	88162.50	40.44	0	1	0
0850003 191019	0706	22.6	89112.50	40.44	0	1	0
0850103 191019	0706	22.7	86250.00	40.53	0	1	0
0850203 191019	0706	22.8	88200.00	40.47	0	1	0
0850303 191019	0706	22.9	88300.00	40.52	0	1	0
0850403 191019	0706	23.0	88550.00	40.47	0	1	0
0850503 191019	0706	23.1	87200.00	40.48	0	1	0
0850603 191019	0706	23.2	88012.50	40.47	0	1	0
0850703 191019	0706	23.3	89262.50	40.43	0	1	0
0850803 191019	0706	23.4	87925.00	40.35	0	1	0
0850903 191019	0706	23.5	87200.00	40.21	0	1	0
0851003 191019	0706	23.6	89550.00	40.17	0	1	0
0851113 191019	0706	23.7	88187.50	40.19	0	1	0
0851213 191019	0706	23.8	89875.00	40.28	0	1	0
0851313 191019	0706	23.9	87037.50	40.35	0	1	0
0851413 191019	0706	24.0	89825.00	40.30	0	1	0
0851513 191019	0706	24.1	89850.00	40.35	0	1	0
0851613 191019	0706	24.2	87837.50	40.47	0	1	0
0851713 191019	0706	24.3	89450.00	40.46	0	1	0
0851813 191019	0706	24.4	89575.00	40.47	0	1	0
0851913 191019	0706	24.5	89350.00	40.55	0	1	0
0852013 191019	0706	24.6	87837.50	40.64	0	1	0
0852113 191019	0706	24.7	86425.00	40.57	0	1	0
0852222 191019	0706	24.8	89700.00	40.49	0	1	0
0852322 191019	0706	24.9	88212.50	40.48	0	1	0
0852422 191019	0706	25.0	88212.50	40.53	0	1	0
0852522 191019	0706	25.1	87600.00	40.46	0	1	0
0852622 191019	0706	25.2	89025.00	40.36	0	1	0
0852722 191019	0706	25.3	87937.50	40.41	0	1	0
0852822 191019	0706	25.4	89025.00	40.34	0	1	0
0852922 191019	0706	25.5	86775.00	40.32	0	1	0
0853022 191019	0706	25.6	86837.50	40.20	0	1	0
0853122 191019	0706	25.7	87175.00	40.16	0	1	0
0853232 191019	0706	25.8	88325.00	40.19	0	1	0
0853322 191019	0706	25.9	87087.50	40.13	0	1	0
0853432 191019	0706	26.0	87612.50	40.08	0	1	0
0853532 191019	0706	26.1	88012.50	40.05	0	1	0
0853632 191019	0706	26.2	85687.50	40.07	0	1	0
0853732 191019	0706	26.3	88062.50	39.92	0	1	0
0853822 191019	0706	26.4	89187.50	39.93	0	1	0
0853932 191019	0706	26.5	87925.00	39.93	0	1	0
0854032 191019	0706	26.6	87712.50	39.99	0	1	0
0854132 191019	0706	26.7	89137.50	40.03	0	1	0
0854232 191019	0706	26.8	92637.50	40.11	0	1	0
0854331 191019	0706	26.9	88937.50	40.31	0	1	0
0854431 191019	0706	27.0	89437.50	40.39	0	1	0
0854531 191019	0706	27.1	89137.50	40.47	0	1	0
0854631 191019	0706	27.2	86625.00	40.52	0	1	0
0854731 191019	0706	27.3	86600.00	40.57	0	1	0
0854831 191019	0706	27.4	85875.00	40.50	0	1	0
0854931 191019	0706	27.5	90137.50	40.35	0	1	0
0855031 191019	0706	27.6	88662.50	40.45	0	1	0
0855131 191019	0706	27.7	87512.50	40.49	0	1	0
0855241 191019	0706	27.8	87875.00	40.42	0	1	0
0855341 191019	0706	27.9	89037.50	40.21	0	1	0
0855441 191019	0706	28.0	88937.50	40.21	0	1	0
0855541 191019	0706	28.1	88137.50	40.19	0	1	0
0855641 191019	0706	28.2	89350.00	40.14	0	1	0
0855741 191019	0706	28.3	88600.00	40.27	0	1	0
0855841 191019	0706	28.4	89412.50	40.36	0	1	0
0855941 191019	0706	28.5	89362.50	40.51	0	1	0
0856041 191019	0706	28.6	88425.00	40.48	0	1	0
0856141 191019	0706	28.7	87562.50	40.47	0	1	0
0856251 191019	0706	28.8	87675.00	40.47	0	1	0
0856350 191019	0706	28.9	89287.50	40.46	0	1	0
0856451 191019	0706	29.0	87137.50	40.47	0	1	0
0856551 191019	0706	29.1	88487.50	40.39	0	1	0
0856650 191019	0706	29.2	90075.00	40.41	0	1	0
0856750 191019	0706	29.3	88400.00	40.44	0	1	0
0856850 191019	0706	29.4	86225.00	40.43	0	1	0
0856950 191019	0706	29.5	88850.00	40.29	0	1	0
0857050 191019	0706	29.6	89962.50	40.27	0	1	0
0857150 191019	0706	29.7	87937.50	40.33	0	1	0
0857250 191019	0706	29.8	87737.50	40.35	0	1	0
0857350 191019	0706	29.9	89037.50	40.35	0	1	0
0857460 191019	0706	30.0	86812.50	40.34	0	1	0
0857550 191019	0706	30.1	88725.00	40.33	0	1	0
0857660 191019	0706	30.2	90125.00	40.34	0	1	0
0857760 191019	0706	30.3	86912.50	40.34	0	1	0
0857850 191019	0706	30.4	87912.50	40.27	0	1	0
0857960 191019	0706	30.5	87437.50	40.35	0	1	0
0858050 191019	0706	30.6	87875.00	40.29	0	1	0
0858160 191019	0706	30.7	88237.50	40.19	0	1	0
0858259 191019	0706	30.8	86487.50	40.21	0	1	0
0858360 191019	0706	30.9	88950.00	40.15	0	1	0
0858459 191019	0706	31.0	88825.00	40.15	0	1	0
0858559 191019	0706	31.1	88875.00	40.24	0	1	0
0858659 191019	0706	31.2	90550.00	40.24	0	1	0
0858759 191019	0706	31.3	85450.00	40.26	0	1	0
0858859 191019	0706	31.4	89787.50	40.20	0	1	0
0858959 191019	0706	31.5	88262.50	40.28	0	1	0
0859059 191019	0706	31.6	89537.50	40.32	0	1	0
0859159 191019	0706	31.7	88675.00	40.39	0	1	0
0859269 191019	0706	31.8	86587.50	40.41	0	1	0
0859369 191019	0706	31.9	89400.00	40.42	0	1	0
0859469 191019	0706	32.0	89425.00	40.44	0	1	0
0859569 191019	0706	32.1	88862.50	40.46	0	1	0
0859669 191019	0706	32.2	86425.00	40.46	0	1	0
0859769 191019	0706	32.3	90412.50	40.28	0	1	0
0859869 191019	0706	32.4	89837.50	40.50	0	1	0
0859969 191019	0706	32.5	86750.00	40.50	0	1	0
0900068 191019	0706	32.6	88887.50	40.44	0	1	0
0900169 191019	0706	32.7	88950.00	40.41	0	1	0
0900278 191019	0706	32.8	87112.50	40.42	0	1	0
0900378 191019	0706	32.9	89350.00	40.44	0	1	0
0900478 191019	0706	33.0	86375.00	40.44	0	1	0
0900578 191019	0706	33.1	89350.00	40.30	0	1	0
0900678 191019	0706	33.2	88287.50	40.33	0	1	0
0900778 191019	0706	33.3	91200.00	40.41	0	1	0
0900878 191019	0706	33.4	87100.00	40.44	0	1	0
0900978 191019	0706	33.5	89162.50	40.32	0	1	0
0901078 191019	0706	33.6	88200.00	40.43	0	1	0
0901178 191019	0706	33.7	87175.00	40.40	0	1	0
0901278 191019	0706	33.8	87625.00	40.32	0	1	0
0901378 191019	0706	33.9	87600.00	40.34	0	1	0
0901478 191019	0706	34.0	87100.00	40.26	0	1	0
0901578 191019	0706	34.1	88962.50	40.30	0	1	0
0901688 191019	0706	34.2	86025.00	40.28	0	1	0
0901778 191019	0706	34.3	85775.00	40.18	0	1	0
0901878 191019	0706	34.4	85750.00	39.93	0	1	0
0901978 191019	0706	34.5	88887.50	39.87	0	1	0
0902078 191019	0706	34.6	87050.00	39.86	0	1	0
0902187 191019	0706	34.7	88175.00	39.81	0	1	0
0902288 191019	0706	34.8	85762.50	39.85	0	1	0
0902387 191019	0706	34.9	87375.00	39.77	0	1	0
0902487 191019	0706	35.0	88187.50	39.76	0	1	0
0902587 191019	0706	35.1	88987.50	39.81	0	1	0
0902687 191019	0706	35.2	88287.50	39.81	0	1	0
0902787 191019	0706	35.3	88500.00	39.91	0	1	0
0902887 191019	0706	35.4	85687.50	40.03	0	1	0
0902987 191019	0706	35.5	87087.50	40.03	0	1	0
0903087 191019	0706	35.6	88237.50	39.95	0	1	0
0903187 191019	0706	35.7	86437.50	40.00	0	1	0
0903297 191019	0706	35.8	88987.50	39.92	0	1	0
0903397 191019	0706	35.9	87875.00	40.07	0	1	0
0903497 191019	0706	36.0	86975.00	40.09	0	1	0
0903597 191019	0706	36.1	89500.00	40.04	0	1	0
0903697 191019	0706	36.2	89050.00	40.06	0	1	0
0903797 191019	0706	36.3	89562.50	40.10	0	1	0
0903897 191019	0706	36.4	87975.00	40.14	0	1	0
0903997 191019	0706	36.5	88687.50	40.25	0	1	0
0904097 191019	0706	36.6	87837.50	40.32	0	1	0
0904197 191019	0706	36.7	87412.50	40.30	0	1	0
0904306 191019	0706	36.8	85800.00	40.34	0	1	0
0904406 191019	0706	36.9	89000.00	40.20	0	1	0
0904506 191019	0706	37.0	86850.00	40.25	0	1	0
0904606 191019	0706	37.1	87887.50	40.25	0	1	0
0904706 191019	0706	37.2	87575.00	40.17	0	1	0
0904806 191019	0706	37.3	90325.00	40.11	0	1	0
0904906 191019	0706	37.4	88175.00	40.14	0	1	0
0905006 191019	0706	37.5	87212.50	40.15	0	1	0
0905106 191019	0706	37.6	87712.50	40.08	0	1	0
0905206 191019	0706	37.7	86375.00	40.08	0	1	0
0905306 191019	0706	37.8	90237.50	40.03	0	1	0
0905406 191019	0706	37.9	89412.50	40.23	0	1	0
0905506 191019	0706	38.0	89525.00	40.25	0	1	0
0905606 191019	0706	38.1	89212.50	40.37	0	1	0
0905716 191019	0706	38.2	87562.50	40.43	0	1	0
0905806 191019	0706	38.3	90012.50	40.43	0	1	0
0905906 191019	0706	38.4	89850.00	40.41	0	1	0
0906006 191019	0706	38.5	89675.00	40.49	0	1	0
0906106 191019	0706	38.6	87500.00	40.60	0	1	0
0906216 191019	0706	38.7	88912.50	40.59	0	1	0
0906316 191019	0706	38.8	87762.50	40.71	0	1	0
0906416 191019	0706	38.9	86512.50	40.59	0	1	0
0906516 191019	0706	39.0	89837.50	40.46	0	1	0
0906616 191019	0706	39.1	88875.00	40.48	0	1	0
0906715 191019	0706	39.2	89600.00	40.46	0	1	0
0906815 191019	0706	39.3	87550.00	40.55	0	1	0
0906915 191019	0706	39.4	86125.00	40.44	0	1	0
0907015 191019	0706	39.5	89737.50	40.28	0	1	0
0907115 191019	0706	39.6	91125.00	40.28	0	1	0
0907215 191019	0706	39.7	90562.50	40.44	0	1	0
0907325 191019	0706	39.8	87525.00	40.52	0	1	0
0907425 191019	0706	39.9	88762.50	40.51	0	1	0
0907525 191019	0706	40.0	87812.50	40.61	0	1	0
0907625 191019	0706	40.1	88037.50	40.52	0	1	0
0907725 191019	0706	40.2	87762.50	40.48	0	1	0
0907825 191019	0706	40.3	88375.00	40.40	0	1	0
0907925 191019	0706	40.4	86825.00	40.43	0	1	0
0908025 191019	0706	40.5	87062.50	40.46	0	1	0
0908125 191019	0706	40.6	86925.00	40.34	0	1	0
0908225 191019	0706	40.7	88000.00	40.15	0	1	0
0908335 191019	0706	40.8	87975.00	40.04	0	1	0
0908425 191019	0706	40.9	88200.00	40.06	0	1	0
0908535 191019	0706	41.0	86887.50	40.03	0	1	0
0908625 191019	0706	41.1	90325.00	39.99	0	1	0
0908735 191019	0706	41.2	86612.50	40.10	0	1	0
0908835 191019	0706	41.3	89237.50	40.04	0	1	0
0908925 191019	0706	41.4	86775.00	40.08	0	1	0
0909035 191019	0706	41.5	86487.50	40.08	0	1	0
0909125 191019	0706	41.6	89087.50	40.05	0	1	0
0909235 191019	0706	41.7	88962.50	40.15	0	1	0
0909335 191019	0706	41.8	89337.50	40.19	0	1	0
0909435 191019	0706	41.9	87575.00	40.26	0	1	0
0909535 191019	0706	42.0	87337.50	40.23	0	1	0
0909634 191019	0706	42.1	89412.50	40.25	0	1	0
0909734 191019	0706	42.2	88725.00	40.21	0	1	0
0909834 191019	0706	42.3	90775.00	40.30	0	1	0
0909934 191019	0706	42.4	88925.00	40.37	0	1	0
0910035 191019	0706	42.5	87387.50	40.47	0	1	0
0910135 191019	0706	42.6	90262.50	40.51	0	1	0
0910234 191019	0706	42.7	86000.00	40.56	0	1	0
0910344 191019	0706	42.8	88262.50	40.43	0	1	0
0910444 191019	0706	42.9	89350.00	40.38	0	1	0
0910544 191019	0706	43.0	89537.50	40.46	0	1	0
0910644 191019	0706	43.1	87137.50	40.56	0	1	0
0910744 191019	0706	43.2	87387.50	40.46	0	1	0
0910844 191019	0706	43.3	87750.00	40.40	0	1	0
0910944 191019	0706	43.4	87350.00	40.26	0	1	0
0911044 191019	0706	43.5	89925.00	40.19	0	1	0
0911144 191019	0706	43.6	87975.00	40.30	0	1	0
0911244 191019	0706	43.7	87912.50	40.20	0	1	0
0911354 191019	0706	43.8	89337.50	40.29	0	1	0
0911454 191019	0706	43.9	87375.00	40.33	0	1	0
0911554 191019	0706	44.0	89787.50	40.25	0	1	0
0911654 191019	0706	44.1	86587.50	40.26	0	1	0
0911754 191019	0706	44.2	86900.00	40.23	0	1	0
0911854 191019	0706	44.3	88712.50	40.21	0	1	0
0911954 191019	0706	44.4	87862.50	40.25	0	1	0
0912053 191019	0706	44.5	89462.50	40.28	0	1	0
0912153 191019	0706	44.6	88037.50	40.26	0	1	0
0912253 191019	0706	44.7	85662.50	40.26	0	1	0
0912353 191019	0706	44.8	88225.00	40.16	0	1	0
0912453 191019	0706	44.9	89200.00	40.11	0	1	0
0912553 191019	0706	45.0	88750.00	40.19	0	1	0
0912653 191019	0706	45.1	88312.50	40.14	0	1	0
0912763 191019	0706	45.2	89625.00	40.22	0	1	0
0912853 191019	0706	45.3	87375.00	40.34	0	1	0
0912953 191019	0706	45.4	87087.50	40.28	0	1	0
0913053 191019	0706	45.5	88287.50	40.25	0	1	0
0913153 191019	0706	45.6	86475.00	40.20	0	1	0
0913263 191019	0706	45.7	87012.50	40.12	0	1	0
0913363 191019	0706	45.8	88075.00	40.19	0	1	0
0913463 191019	0706	45.9	86275.00	40.18	0	1	0
0913563 191019	0706	46.0	88775.00	40.05	0	1	0
0913663 191019	0706	46.1	88137.50	40.05	0	1	0
0913763 191019	0706	46.2	87975.00	40.04	0	1	0
0913863 191019	0706	46.3	89062.50	39.97	0	1	0
0913963 191019	0706	46.4	89162.50	40.04	0	1	0
0914062 191019	0706	46.5	88612.50	40.14	0	1	0
0914163 191019	0706	46.6	89887.50	40.15	0	1	0
0914262 191019	0706	46.7	90637.50	40.30	0	1	0
0914372 191019	0706	46.8	87812.50	40.47	0	1	0
0914472 191019	0706	46.9	89375.00	40.46	0	1	0
0914572 191019	0706	47.0	89325.00	40.59	0	1	0
0914672 191019	0706	47.1	89212.50	40.62	0	1	0
0914772 191019	0706	47.2	87687.50	40.67	0	1	0
0914872 191019	0706	47.3	86537.50	40.65	0	1	0
0914972 191019	0706	47.4	88000.00	40.54	0	1	0
0915072 191019	0706	47.5	91737.50	40.49	0	1	0
0915172 191019	0706	47.6	88737.50	40.63	0	1	0
0915272 191019	0706	47.7	90025.00	40.58	0	1	0
0915382 191019	0706	47.8	86387.50	40.55	0	1	0
0915482 191019	0706	47.9	87862.50	40.49	0	1	0
0915582 191019	0706	48.0	87187.50	40.42	0	1	0
0915682 191019	0706	48.1	87362.50	40.32	0	1	0
0915781 191019	0706	48.2	87300.00	40.24	0	1	0
0915881 191019	0706	48.3	87237.50	40.22	0	1	0
0915982 191019	0706	48.4	87975.00	40.25	0	1	0
0916081 191019	0706	48.5	88400.00	40.25	0	1	0
0916181 191019	0706	48.6	89012.50	40.10	0	1	0
0916281 191019	0706	48.7	87225.00	40.11	0	1	0
0916382 191019	0706	48.8	89750.00	39.99	0	1	0
0916481 191019	0706	48.9	88362.50	40.14	0	1	0
0916581 191019	0706	49.0	88087.50	40.16	0	1	0
0916681 191019	0706	49.1	86500.00	40.20	0	1	0
0916791 191019	0706	49.2	87000.00	40.16	0	1	0
0916881 191019	0706	49.3	88375.00	40.15	0	1	0
0916981 191019	0706	49.4	87387.50	40.20	0	1	0
0917081 191019	0706	49.5	86925.00	40.17	0	1	0
0917181 191019	0706	49.6	89637.50	40.11	0	1	0
0917291 191019	0706	49.7	88087.50	40.14	0	1	0
0917391 191019	0706	49.8	88862.50	40.18	0	1	0
0917491 191019	0706	49.9	88962.50	40.14	0	1	0
0917591 191019	0706	50.0	88412.50	40.16	0	1	0
0917691 191019	0706	50.1	87662.50	40.18	0	1	0
0917791 191019	0706	50.2	87550.00	40.23	0	1	0
0917891 191019	0706	50.3	87975.00	40.25	0	1	0
0917991 191019	0706	50.4	86162.50	40.24	0	1	0
0918091 191019	0706	50.5	88875.00	40.18	0	1	0
0918190 191019	0706	50.6	86312.50	40.27	0	1	0
0918291 191019	0706	50.7	88400.00	40.12	0	1	0
0918400 191019	0706	50.8	87962.50	40.13	0	1	0
0918500 191019	0706	50.9	87812.50	40.09	0	1	0
0918600 191019	0706	51.0	87662.50	40.04	0	1	0
0918700 191019	0706	51.1	88000.00	40.01	0	1	0
0918800 191019	0706	51.2	88037.50	40.02	0	1	0
0918900 191019	0706	51.3	87437.50	40.04	0	1	0
0919000 191019	0706	51.4	87800.00	40.02	0	1	0
0919100 191019	0706	51.5	90650.00	40.09	0	1	0
0919200 191019	0706	51.6	89337.50	40.17	0	1	0
0919301 191019	0706	51.7	88737.50	40.31	0	1	0
0919400 191019	0706	51.8	88800.00	40.32	0	1	0
0919500 191019	0706	51.9	88075.00	40.36	0	1	0
0919610 191019	0706	52.0	87537.50	40.37	0	1	0
0919700 191019	0706	52.1	89100.00	40.37	0	1	0
0919810 191019	0706	52.2	85787.50	40.42	0	1	0
0919910 191019	0706	52.3	87712.50	40.32	0	1	0
0920000 191019	0706	52.4	89200.00	40.33	0	1	0
0920110 191019	0706	52.5	87850.00	40.39	0	1	0
0920200 191019	0706	52.6	88925.00	40.27	0	1	0
0920310 191019	0706	52.7	90675.00	40.25	0	1	0
0920410 191019	0706	52.8	86887.50	40.33	0	1	0
0920510 191019	0706	52.9	88387.50	40.25	0	1	0
0920610 191019	0706	53.0	88875.00	40.26	0	1	0
0920710 191019	0706	53.1	87512.50	40.32	0	1	0
0920810 191019	0706	53.2	86450.00	40.25	0	1	0
0920910 191019	0706	53.3	89425.00	40.28	0	1	0
0921010 191019	0706	53.4	88450.00	40.36	0	1	0
0921110 191019	0706	53.5	87300.00	40.32	0	1	0
0921210 191019	0706	53.6	87912.50	40.30	0	1	0
0921310 191019	0706	53.7	88300.00	40.25	0	1	0
0921420 191019	0706	53.8	89125.00	40.15	0	1	0
0921520 191019	0706	53.9	86225.00	40.25	0	1	0
0921620 191019	0706	54.0	88387.50	40.15	0	1	0
0921720 191019	0706	54.1	86225.00	40.13	0	1	0
0921819 191019	0706	54.2	85012.50	40.07	0	1	0
0921919 191019	0706	54.3	90675.00	40.01	0	1	0
0922019 191019	0706	54.4	85537.50	40.06	0	1	0
0922119 191019	0706	54.5	87187.50	39.93	0	1	0
0922219 191019	0706	54.6	87737.50	39.93	0	1	0
0922319 191019	0706	54.7	88825.00	39.92	0	1	0
0922429 191019	0706	54.8	86450.00	39.94	0	1	0
0922529 191019	0706	54.9	88500.00	39.82	0	1	0
0922629 191019	0706	55.0	86850.00	39.92	0	1	0
0922729 191019	0706	55.1	86687.50	39.85	0	1	0
0922829 191019	0706	55.2	87600.00	39.88	0	1	0
0922929 191019	0706	55.3	90750.00	39.99	0	1	0
0923029 191019	0706	55.4	87400.00	40.00	0	1	0
0923129 191019	0706	55.5	88787.50	40.08	0	1	0
0923229 191019	0706	55.6	88587.50	40.15	0	1	0
0923329 191019	0706	55.7	87087.50	40.19	0	1	0
0923429 191019	0706	55.8	88125.00	40.11	0	1	0
0923529 191019	0706	55.9	87675.00	40.19	0	1	0
0923628 191019	0706	56.0	88762.50	40.15	0	1	0
0923729 191019	0706	56.1	86587.50	40.24	0	1	0
0923838 191019	0706	56.2	87875.00	40.23	0	1	0
0923929 191019	0706	56.3	88600.00	40.24	0	1	0
0924028 191019	0706	56.4	86837.50	40.15	0	1	0
0924128 191019	0706	56.5	84500.00	40.12	0	1	0
0924228 191019	0706	56.6	87737.50	39.93	0	1	0
0924338 191019	0706	56.7	88725.00	39.89	0	1	0
0924438 191019	0706	56.8	87975.00	39.96	0	1	0
0924538 191019	0706	56.9	87412.50	39.96	0	1	0
0924638 191019	0706	57.0	88625.00	39.95	0	1	0
0924738 191019	0706	57.1	87812.50	39.94	0	1	0
0924838 191019	0706	57.2	88987.50	39.99	0	1	0
0924938 191019	0706	57.3	88837.50	40.04	0	1	0
0925038 191019	0706	57.4	87262.50	40.06	0	1	0
0925138 191019	0706	57.5	88350.00	40.07	0	1	0
0925238 191019	0706	57.6	88000.00	40.25	0	1	0
0925338 191019	0706	57.7	86387.50	40.26	0	1	0
0925438 191019	0706	57.8	86800.00	40.15	0	1	0
0925548 191019	0706	57.9	89512.50	40.10	0	1	0
0925648 191019	0706	58.0	90250.00	40.20	0	1	0
0925748 191019	0706	58.1	89037.50	40.27	0	1	0
0925848 191019	0706	58.2	89187.50	40.32	0	1	0
0925948 191019	0706	58.3	87275.00	40.33	0	1	0
0926048 191019	0706	58.4	86675.00	40.26	0	1	0
0926148 191019	0706	58.5	88600.00	40.24	0	1	0
0926248 191019	0706	58.6	88287.50	40.25	0	1	0
0926348 191019	0706	58.7	88100.00	40.26	0	1	0
0926448 191019	0706	58.8	89262.50	40.34	0	1	0
0926558 191019	0706	58.9	88300.00	40.45	0	1	0
0926658 191019	0706	59.0	88400.00	40.39	0	1	0
0926757 191019	0706	59.1	86737.50	40.31	0	1	0
0926858 191019	0706	59.2	87737.50	40.21	0	1	0
0926957 191019	0706	59.3	87662.50	40.14	0	1	0
0927057 191019	0706	59.4	88687.50	40.16	0	1	0
0927157 191019	0706	59.5	86350.00	40.25	0	1	0
0927257 191019	0706	59.6	88612.50	40.15	0	1	0
0927357 191019	0706	59.7	87812.50	40.16	0	1	0
0927457 191019	0706	59.8	87900.00	40.15	0	1	0
0927557 191019	0706	59.9	89000.00	40.09	0	1	0
0927658 191019	0707	0.0	87562.50	40.12	0	1	0
0927758 191019	0707	0.1	87212.50	40.08	0	1	0
0927858 191019	0707	0.2	89350.00	40.10	0	1	0
0927958 191019	0707	0.3	87950.00	40.18	0	1	0
0928058 191019	0707	0.4	89212.50	40.19	0	1	0
0928158 191019	0707	0.5	87575.00	40.21	0	1	0
0928258 191019	0707	0.6	89412.50	40.27	0	1	0
0928358 191019	0707	0.7	85375.00	40.30	0	1	0
0928458 191019	0707	0.8	87425.00	40.19	0	1	0
0928567 191019	0707	0.9	88275.00	40.17	0	1	0
0928667 191019	0707	1.0	89225.00	40.14	0	1	0
0928767 191019	0707	1.1	87250.00	40.22	0	1	0
0928867 191019	0707	1.2	88162.50	40.22	0	1	0
0928967 191019	0707	1.3	87212.50	40.16	0	1	0
0929067 191019	0707	1.4	87837.50	40.13	0	1	0
0929167 191019	0707	1.5	90612.50	40.07	0	1	0
0929267 191019	0707	1.6	88000.00	40.21	0	1	0
0929367 191019	0707	1.7	88850.00	40.14	0	1	0
0929467 191019	0707	1.8	86012.50	40.30	0	1	0
0929577 191019	0707	1.9	88937.50	40.23	0	1	0
0929677 191019	0707	2.0	87062.50	40.26	0	1	0
0929777 191019	0707	2.1	87625.00	40.17	0	1	0
0929877 191019	0707	2.2	87787.50	40.18	0	1	0
0929977 191019	0707	2.3	87162.50	40.17	0	1	0
0930077 191019	0707	2.4	90275.00	40.16	0	1	0
0930177 191019	0707	2.5	88475.00	40.27	0	1	0
0930277 191019	0707	2.6	87737.50	40.18	0	1	0
0930377 191019	0707	2.7	88825.00	40.17	0	1	0
0930477 191019	0707	2.8	89162.50	40.17	0	1	0
0930577 191019	0707	2.9	88762.50	40.31	0	1	0
0930676 191019	0707	3.0	89462.50	40.30	0	1	0
0930776 191019	0707	3.1	86562.50	40.41	0	1	0
0930886 191019	0707	3.2	89437.50	40.36	0	1	0
0930976 191019	0707	3.3	86600.00	40.43	0	1	0
0931076 191019	0707	3.4	88075.00	40.41	0	1	0
0931176 191019	0707	3.5	87150.00	40.31	0	1	0
0931276 191019	0707	3.6	88262.50	40.25	0	1	0
0931386 191019	0707	3.7	89750.00	40.27	0	1	0
0931476 191019	0707	3.8	87500.00	40.32	0	1	0
0931586 191019	0707	3.9	87487.50	40.24	0	1	0
0931686 191019	0707	4.0	88175.00	40.18	0	1	0
0931786 191019	0707	4.1	87900.00	40.12	0	1	0
0931886 191019	0707	4.2	88112.50	40.19	0	1	0
0931986 191019	0707	4.3	88712.50	40.13	0	1	0
0932086 191019	0707	4.4	89875.00	40.22	0	1	0
0932186 191019	0707	4.5	87025.00	40.30	0	1	0
0932286 191019	0707	4.6	85812.50	40.30	0	1	0
0932385 191019	0707	4.7	88250.00	40.19	0	1	0
0932485 191019	0707	4.8	84962.50	40.12	0	1	0
0932596 191019	0707	4.9	88137.50	40.00	0	1	0
0932695 191019	0707	5.0	87062.50	40.03	0	1	0
0932795 191019	0707	5.1	87437.50	39.98	0	1	0
0932895 191019	0707	5.2	87025.00	39.96	0	1	0
0932995 191019	0707	5.3	88012.50	39.91	0	1	0
0933095 191019	0707	5.4	86712.50	39.88	0	1	0
0933195 191019	0707	5.5	88387.50	39.74	0	1	0
0933295 191019	0707	5.6	88175.00	39.80	0	1	0
0933395 191019	0707	5.7	87400.00	39.91	0	1	0
0933495 191019	0707	5.8	88287.50	39.87	0	1	0
0933605 191019	0707	5.9	88950.00	40.02	0	1	0
0933705 191019	0707	6.0	88525.00	40.06	0	1	0
0933805 191019	0707	6.1	88725.00	40.12	0	1	0
0933905 191019	0707	6.2	86362.50	40.18	0	1	0
0934005 191019	0707	6.3	86862.50	40.15	0	1	0
0934105 191019	0707	6.4	88212.50	40.10	0	1	0
0934205 191019	0707	6.5	88787.50	40.16	0	1	0
0934305 191019	0707	6.6	89525.00	40.18	0	1	0
0934404 191019	0707	6.7	87737.50	40.24	0	1	0
0934504 191019	0707	6.8	91800.00	40.26	0	1	0
0934604 191019	0707	6.9	88350.00	40.42	0	1	0
0934704 191019	0707	7.0	89625.00	40.39	0	1	0
0934804 191019	0707	7.1	87300.00	40.44	0	1	0
0934914 191019	0707	7.2	86300.00	40.38	0	1	0
0935004 191019	0707	7.3	87300.00	40.37	0	1	0
0935104 191019	0707	7.4	88450.00	40.39	0	1	0
0935204 191019	0707	7.5	87737.50	40.40	0	1	0
0935304 191019	0707	7.6	86625.00	40.36	0	1	0
0935414 191019	0707	7.7	88175.00	40.23	0	1	0
0935504 191019	0707	7.8	86850.00	40.24	0	1	0
0935614 191019	0707	7.9	87700.00	40.02	0	1	0
0935714 191019	0707	8.0	86062.50	39.99	0	1	0
0935814 191019	0707	8.1	91300.00	39.83	0	1	0
0935914 191019	0707	8.2	88562.50	40.01	0	1	0
0936014 191019	0707	8.3	88537.50	40.11	0	1	0
0936114 191019	0707	8.4	88175.00	40.17	0	1	0
0936213 191019	0707	8.5	90475.00	40.16	0	1	0
0936313 191019	0707	8.6	89025.00	40.28	0	1	0
0936413 191019	0707	8.7	87725.00	40.39	0	1	0
0936513 191019	0707	8.8	86800.00	40.37	0	1	0
0936623 191019	0707	8.9	89175.00	40.37	0	1	0
0936723 191019	0707	9.0	86712.50	40.43	0	1	0
0936823 191019	0707	9.1	87300.00	40.46	0	1	0
0936923 191019	0707	9.2	87825.00	40.28	0	1	0
0937023 191019	0707	9.3	86237.50	40.25	0	1	0
0937123 191019	0707	9.4	88637.50	40.15	0	1	0
0937223 191019	0707	9.5	87412.50	40.17	0	1	0
0937333 191019	0707	9.6	88950.00	40.03	0	1	0
0937423 191019	0707	9.7	87387.50	40.02	0	1	0
0937523 191019	0707	9.8	86687.50	40.01	0	1	0
0937633 191019	0707	9.9	87712.50	40.00	0	1	0
0937732 191019	0707	10.0	87675.00	39.94	0	1	0
0937832 191019	0707	10.1	88637.50	39.98	0	1	0
0937932 191019	0707	10.2	90537.50	40.04	0	1	0
0938032 191019	0707	10.3	88050.00	40.16	0	1	0
0938132 191019	0707	10.4	89475.00	40.25	0	1	0
0938232 191019	0707	10.5	87125.00	40.28	0	1	0
0938332 191019	0707	10.6	87837.50	40.27	0	1	0
0938432 191019	0707	10.7	90487.50	40.22	0	1	0
0938532 191019	0707	10.8	89000.00	40.36	0	1	0
0938631 191019	0707	10.9	88262.50	40.46	0	1	0
0938731 191019	0707	11.0	88537.50	40.49	0	1	0
0938831 191019	0707	11.1	88975.00	40.53	0	1	0
0938941 191019	0707	11.2	87537.50	40.54	0	1	0
0939031 191019	0707	11.3	85612.50	40.41	0	1	0
0939131 191019	0707	11.4	86887.50	40.30	0	1	0
0939231 191019	0707	11.5	88262.50	40.18	0	1	0
0939331 191019	0707	11.6	88175.00	40.23	0	1	0
0939441 191019	0707	11.7	90700.00	40.25	0	1	0
0939531 191019	0707	11.8	88450.00	40.26	0	1	0
0939641 191019	0707	11.9	87950.00	40.23	0	1	0
0939741 191019	0707	12.0	86562.50	40.22	0	1	0
0939841 191019	0707	12.1	87412.50	40.13	0	1	0
0939941 191019	0707	12.2	87600.00	40.06	0	1	0
0940041 191019	0707	12.3	88862.50	40.06	0	1	0
0940141 191019	0707	12.4	88575.00	40.21	0	1	0
0940241 191019	0707	12.5	88187.50	40.28	0	1	0
0940341 191019	0707	12.6	89887.50	40.28	0	1	0
0940441 191019	0707	12.7	86912.50	40.36	0	1	0
0940540 191019	0707	12.8	86012.50	40.19	0	1	0
0940651 191019	0707	12.9	88375.00	40.08	0	1	0
0940751 191019	0707	13.0	88725.00	40.10	0	1	0
0940850 191019	0707	13.1	90150.00	40.19	0	1	0
0940950 191019	0707	13.2	87762.50	40.32	0	1	0
0941050 191019	0707	13.3	89200.00	40.33	0	1	0
0941150 191019	0707	13.4	86700.00	40.34	0	1	0
0941250 191019	0707	13.5	89100.00	40.26	0	1	0
0941350 191019	0707	13.6	87275.00	40.30	0	1	0
0941450 191019	0707	13.7	90262.50	40.18	0	1	0
0941550 191019	0707	13.8	89375.00	40.33	0	1	0
0941660 191019	0707	13.9	89687.50	40.48	0	1	0
0941760 191019	0707	14.0	88475.00	40.54	0	1	0
0941860 191019	0707	14.1	86237.50	40.53	0	1	0
0941960 191019	0707	14.2	86837.50	40.35	0	1	0
0942060 191019	0707	14.3	88462.50	40.31	0	1	0
0942160 191019	0707	14.4	88787.50	40.28	0	1	0
0942260 191019	0707	14.5	86200.00	40.37	0	1	0
0942360 191019	0707	14.6	85087.50	40.24	0	1	0
0942460 191019	0707	14.7	90750.00	40.14	0	1	0
0942560 191019	0707	14.8	87562.50	40.17	0	1	0
0942660 191019	0707	14.9	90075.00	40.08	0	1	0
0942760 191019	0707	15.0	89900.00	40.10	0	1	0
0942860 191019	0707	15.1	86800.00	40.17	0	1	0
0942970 191019	0707	15.2	86462.50	40.19	0	1	0
0943059 191019	0707	15.3	87600.00	40.17	0	1	0
0943159 191019	0707	15.4	88300.00	40.14	0	1	0
0943259 191019	0707	15.5	87662.50	40.11	0	1	0
0943359 191019	0707	15.6	86350.00	40.18	0	1	0
0943469 191019	0707	15.7	88200.00	40.24	0	1	0
0943559 191019	0707	15.8	87475.00	40.12	0	1	0
0943669 191019	0707	15.9	88825.00	40.12	0	1	0
0943769 191019	0707	16.0	86262.50	40.06	0	1	0
0943869 191019	0707	16.1	87837.50	39.90	0	1	0
0943969 191019	0707	16.2	88250.00	39.94	0	1	0
0944069 191019	0707	16.3	87012.50	40.02	0	1	0
0944169 191019	0707	16.4	89262.50	40.00	0	1	0
0944269 191019	0707	16.5	87612.50	40.04	0	1	0
0944369 191019	0707	16.6	90112.50	40.04	0	1	0
0944469 191019	0707	16.7	85975.00	40.21	0	1	0
0944569 191019	0707	16.8	89350.00	40.11	0	1	0
0944679 191019	0707	16.9	89600.00	40.19	0	1	0
0944779 191019	0707	17.0	89012.50	40.23	0	1	0
0944879 191019	0707	17.1	87800.00	40.35	0	1	0
0944979 191019	0707	17.2	88962.50	40.35	0	1	0
0945078 191019	0707	17.3	89912.50	40.38	0	1	0
0945178 191019	0707	17.4	88275.00	40.51	0	1	0
0945278 191019	0707	17.5	90187.50	40.47	0	1	0
0945378 191019	0707	17.6	88500.00	40.58	0	1	0
0945478 191019	0707	17.7	88000.00	40.51	0	1	0
0945578 191019	0707	17.8	87812.50	40.60	0	1	0
0945688 191019	0707	17.9	87812.50	40.53	0	1	0
0945788 191019	0707	18.0	89362.50	40.45	0	1	0
0945888 191019	0707	18.1	88700.00	40.47	0	1	0
0945988 191019	0707	18.2	87962.50	40.51	0	1	0
0946088 191019	0707	18.3	87375.00	40.46	0	1	0
0946188 191019	0707	18.4	89512.50	40.35	0	1	0
0946288 191019	0707	18.5	87912.50	40.41	0	1	0
0946388 191019	0707	18.6	88387.50	40.30	0	1	0
0946488 191019	0707	18.7	87162.50	40.30	0	1	0
0946588 191019	0707	18.8	88437.50	40.26	0	1	0
0946688 191019	0707	18.9	88350.00	40.29	0	1	0
0946787 191019	0707	19.0	88025.00	40.31	0	1	0
0946888 191019	0707	19.1	88862.50	40.25	0	1	0
0946988 191019	0707	19.2	86350.00	40.26	0	1	0
0947087 191019	0707	19.3	87787.50	40.19	0	1	0
0947187 191019	0707	19.4	89987.50	40.21	0	1	0
0947287 191019	0707	19.5	87187.50	40.23	0	1	0
0947387 191019	0707	19.6	89125.00	40.19	0	1	0
0947487 191019	0707	19.7	89712.50	40.23	0	1	0
0947587 191019	0707	19.8	85412.50	40.34	0	1	0
0947697 191019	0707	19.9	90212.50	40.21	0	1	0
0947797 191019	0707	20.0	89325.00	40.29	0	1	0
0947897 191019	0707	20.1	87437.50	40.35	0	1	0
0947997 191019	0707	20.2	89300.00	40.28	0	1	0
0948097 191019	0707	20.3	86887.50	40.42	0	1	0
0948197 191019	0707	20.4	88000.00	40.38	0	1	0
0948297 191019	0707	20.5	85562.50	40.29	0	1	0
0948397 191019	0707	20.6	86575.00	40.21	0	1	0
0948497 191019	0707	20.7	90200.00	40.10	0	1	0
0948597 191019	0707	20.8	86562.50	40.12	0	1	0
0948707 191019	0707	20.9	88025.00	40.17	0	1	0
0948806 191019	0707	21.0	86137.50	40.07	0	1	0
0948906 191019	0707	21.1	88362.50	39.93	0	1	0
0949006 191019	0707	21.2	88487.50	39.97	0	1	0
0949106 191019	0707	21.3	88725.00	39.94	0	1	0
0949206 191019	0707	21.4	87362.50	40.02	0	1	0
0949306 191019	0707	21.5	87000.00	39.99	0	1	0
0949406 191019	0707	21.6	87962.50	40.05	0	1	0
0949506 191019	0707	21.7	88162.50	40.12	0	1	0
0949606 191019	0707	21.8	88100.00	40.03	0	1	0
0949706 191019	0707	21.9	88287.50	40.09	0	1	0
0949816 191019	0707	22.0	87725.00	40.11	0	1	0
0949916 191019	0707	22.1	88625.00	40.18	0	1	0
0950016 191019	0707	22.2	89712.50	40.19	0	1	0
0950116 191019	0707	22.3	86125.00	40.24	0	1	0
0950206 191019	0707	22.4	86675.00	40.13	0	1	0
0950316 191019	0707	22.5	87700.00	40.10	0	1	0
0950416 191019	0707	22.6	88700.00	40.13	0	1	0
0950516 191019	0707	22.7	88325.00	40.16	0	1	0
0950616 191019	0707	22.8	89337.50	40.17	0	1	0
0950715 191019	0707	22.9	88275.00	40.22	0	1	0
0950815 191019	0707	23.0	88175.00	40.22	0	1	0
0950915 191019	0707	23.1	88875.00	40.24	0	1	0
0951015 191019	0707	23.2	86850.00	40.26	0	1	0
0951115 191019	0707	23.3	89125.00	40.13	0	1	0
0951215 191019	0707	23.4	88987.50	40.26	0	1	0
0951315 191019	0707	23.5	87600.00	40.37	0	1	0
0951415 191019	0707	23.6	88150.00	40.36	0	1	0
0951515 191019	0707	23.7	86575.00	40.34	0	1	0
0951615 191019	0707	23.8	87962.50	40.26	0	1	0
0951725 191019	0707	23.9	89050.00	40.20	0	1	0
0951825 191019	0707	24.0	88100.00	40.23	0	1	0
0951925 191019	0707	24.1	87812.50	40.23	0	1	0
0952025 191019	0707	24.2	87300.00	40.18	0	1	0
0952125 191019	0707	24.3	86612.50	40.20	0	1	0
0952225 191019	0707	24.4	87012.50	40.09	0	1	0
0952325 191019	0707	24.5	88312.50	40.00	0	1	0
0952425 191019	0707	24.6	88250.00	40.03	0	1	0
0952525 191019	0707	24.7	86812.50	40.03	0	1	0
0952625 191019	0707	24.8	90675.00	40.05	0	1	0
0952735 191019	0707	24.9	86912.50	40.17	0	1	0
0952835 191019	0707	25.0	87325.00	40.07	0	1	0
0952934 191019	0707	25.1	87612.50	40.04	0	1	0
0953034 191019	0707	25.2	87250.00	40.03	0	1	0
0953134 191019	0707	25.3	89987.50	40.02	0	1	0
0953234 191019	0707	25.4	88862.50	40.18	0	1	0
0953334 191019	0707	25.5	91012.50	40.26	0	1	0
0953434 191019	0707	25.6	87175.00	40.38	0	1	0
0953534 191019	0707	25.7	87837.50	40.33	0	1	0
0953634 191019	0707	25.8	88150.00	40.38	0	1	0
0953734 191019	0707	25.9	87937.50	40.27	0	1	0
0953834 191019	0707	26.0	87512.50	40.31	0	1	0
0953934 191019	0707	26.1	86312.50	40.32	0	1	0
0954044 191019	0707	26.2	89275.00	40.26	0	1	0
0954134 191019	0707	26.3	86787.50	40.35	0	1	0
0954234 191019	0707	26.4	88100.00	40.21	0	1	0
0954334 191019	0707	26.5	88637.50	40.17	0	1	0
0954434 191019	0707	26.6	86637.50	40.07	0	1	0
0954544 191019	0707	26.7	88200.00	40.04	0	1	0
0954634 191019	0707	26.8	89062.50	40.06	0	1	0
0954744 191019	0707	26.9	88512.50	40.10	0	1	0
0954843 191019	0707	27.0	84937.50	40.13	0	1	0
0954943 191019	0707	27.1	88912.50	40.01	0	1	0
0955043 191019	0707	27.2	87712.50	40.13	0	1	0
0955143 191019	0707	27.3	86150.00	40.06	0	1	0
0955243 191019	0707	27.4	88875.00	40.03	0	1	0
0955343 191019	0707	27.5	87500.00	40.06	0	1	0
0955443 191019	0707	27.6	89037.50	40.01	0	1	0
0955543 191019	0707	27.7	88350.00	40.12	0	1	0
0955643 191019	0707	27.8	88137.50	40.13	0	1	0
0955753 191019	0707	27.9	88750.00	40.09	0	1	0
0955853 191019	0707	28.0	88675.00	40.10	0	1	0
0955953 191019	0707	28.1	89225.00	40.26	0	1	0
0956053 191019	0707	28.2	89062.50	40.28	0	1	0
0956153 191019	0707	28.3	87487.50	40.34	0	1	0
0956253 191019	0707	28.4	87750.00	40.40	0	1	0
0956353 191019	0707	28.5	87875.00	40.35	0	1	0
0956453 191019	0707	28.6	89087.50	40.37	0	1	0
0956553 191019	0707	28.7	86637.50	40.37	0	1	0
0956653 191019	0707	28.8	86137.50	40.29	0	1	0
0956763 191019	0707	28.9	87425.00	40.20	0	1	0
0956863 191019	0707	29.0	88950.00	40.14	0	1	0
0956963 191019	0707	29.1	85687.50	40.15	0	1	0
0957063 191019	0707	29.2	88900.00	39.99	0	1	0
0957163 191019	0707	29.3	88100.00	39.99	0	1	0
0957263 191019	0707	29.4	88612.50	40.01	0	1	0
0957363 191019	0707	29.5	85675.00	40.05	0	1	0
0957463 191019	0707	29.6	88900.00	39.95	0	1	0
0957563 191019	0707	29.7	88350.00	39.95	0	1	0
0957663 191019	0707	29.8	87462.50	40.02	0	1	0
0957762 191019	0707	29.9	87725.00	40.08	0	1	0
0957863 191019	0707	30.0	86562.50	40.10	0	1	0
0957962 191019	0707	30.1	89412.50	39.99	0	1	0
0958062 191019	0707	30.2	87537.50	40.16	0	1	0
0958162 191019	0707	30.3	88875.00	40.10	0	1	0
0958262 191019	0707	30.4	87325.00	40.13	0	1	0
0958362 191019	0707	30.5	87750.00	40.07	0	1	0
0958462 191019	0707	30.6	87200.00	40.17	0	1	0
0958572 191019	0707	30.7	88450.00	40.09	0	1	0
0958662 191019	0707	30.8	88487.50	40.09	0	1	0
0958772 191019	0707	30.9	86962.50	40.14	0	1	0
0958872 191019	0707	31.0	89125.00	40.11	0	1	0
0958972 191019	0707	31.1	89012.50	40.22	0	1	0
0959072 191019	0707	31.2	91150.00	40.20	0	1	0
0959172 191019	0707	31.3	85775.00	40.37	0	1	0
0959272 191019	0707	31.4	87200.00	40.23	0	1	0
0959372 191019	0707	31.5	86625.00	40.22	0	1	0
0959471 191019	0707	31.6	86150.00	40.17	0	1	0
0959572 191019	0707	31.7	86775.00	40.12	0	1	0
0959671 191019	0707	31.8	87312.50	40.05	0	1	0
0959782 191019	0707	31.9	89225.00	39.99	0	1	0
0959882 191019	0707	32.0	88337.50	40.10	0	1	0
0959981 191019	0707	32.1	88350.00	40.06	0	1	0
1000081 191019	0707	32.2	88912.50	40.03	0	1	0
1000181 191019	0707	32.3	86350.00	39.93	0	1	0
1000281 191019	0707	32.4	89037.50	39.96	0	1	0
1000381 191019	0707	32.5	88450.00	40.04	0	1	0
1000481 191019	0707	32.6	88237.50	40.12	0	1	0
1000581 191019	0707	32.7	86737.50	40.21	0	1	0
1000681 191019	0707	32.8	89700.00	40.21	0	1	0
1000791 191019	0707	32.9	89625.00	40.32	0	1	0
1000891 191019	0707	33.0	89362.50	40.34	0	1	0
1000991 191019	0707	33.1	87087.50	40.38	0	1	0
1001091 191019	0707	33.2	87212.50	40.33	0	1	0
1001191 191019	0707	33.3	87000.00	40.25	0	1	0
1001291 191019	0707	33.4	87712.50	40.28	0	1	0
1001391 191019	0707	33.5	88387.50	40.22	0	1	0
1001491 191019	0707	33.6	87325.00	40.22	0	1	0
1001591 191019	0707	33.7	88562.50	40.18	0	1	0
1001691 191019	0707	33.8	87375.00	40.26	0	1	0
1001791 191019	0707	33.9	87050.00	40.15	0	1	0
1001891 191019	0707	34.0	90850.00	40.04	0	1	0
1001991 191019	0707	34.1	88550.00	40.11	0	1	0
1002090 191019	0707	34.2	88050.00	40.17	0	1	0
1002190 191019	0707	34.3	89062.50	40.21	0	1	0
1002290 191019	0707	34.4	88350.00	40.30	0	1	0
1002390 191019	0707	34.5	86700.00	40.33	0	1	0
1002490 191019	0707	34.6	88762.50	40.25	0	1	0
1002590 191019	0707	34.7	91425.00	40.32	0	1	0
1002690 191019	0707	34.8	87125.00	40.45	0	1	0
1002800 191019	0707	34.9	88712.50	40.44	0	1	0
1002900 191019	0707	35.0	86712.50	40.51	0	1	0
1003000 191019	0707	35.1	87675.00	40.33	0	1	0
1003100 191019	0707	35.2	86225.00	40.29	0	1	0
1003200 191019	0707	35.3	85950.00	40.20	0	1	0
1003300 191019	0707	35.4	86337.50	40.06	0	1	0
1003400 191019	0707	35.5	88937.50	39.97	0	1	0
1003500 191019	0707	35.6	87262.50	40.07	0	1	0
1003600 191019	0707	35.7	88000.00	40.01	0	1	0
1003700 191019	0707	35.8	86012.50	39.85	0	1	0
1003809 191019	0707	35.9	88100.00	39.80	0	1	0
1003909 191019	0707	36.0	86875.00	39.77	0	1	0
1004009 191019	0707	36.1	88312.50	39.78	0	1	0
1004109 191019	0707	36.2	89950.00	39.81	0	1	0
1004209 191019	0707	36.3	89462.50	39.98	0	1	0
1004309 191019	0707	36.4	88275.00	40.14	0	1	0
1004409 191019	0707	36.5	86737.50	40.22	0	1	0
1004509 191019	0707	36.6	90250.00	40.12	0	1	0
1004609 191019	0707	36.7	89975.00	40.26	0	1	0
1004709 191019	0707	36.8	89050.00	40.35	0	1	0
1004809 191019	0707	36.9	88750.00	40.48	0	1	0
1004919 191019	0707	37.0	86312.50	40.51	0	1	0
1005009 191019	0707	37.1	87525.00	40.49	0	1	0
1005119 191019	0707	37.2	88925.00	40.45	0	1	0
1005209 191019	0707	37.3	87662.50	40.41	0	1	0
1005309 191019	0707	37.4	89325.00	40.33	0	1	0
1005419 191019	0707	37.5	89012.50	40.37	0	1	0
1005509 191019	0707	37.6	88912.50	40.48	0	1	0
1005619 191019	0707	37.7	90100.00	40.42	0	1	0
1005718 191019	0707	37.8	88800.00	40.42	0	1	0
1005818 191019	0707	37.9	89887.50	40.41	0	1	0
1005918 191019	0707	38.0	88450.00	40.46	0	1	0
1006018 191019	0707	38.1	86850.00	40.56	0	1	0
1006118 191019	0707	38.2	86512.50	40.53	0	1	0
1006218 191019	0707	38.3	88712.50	40.42	0	1	0
1006318 191019	0707	38.4	88887.50	40.47	0	1	0
1006418 191019	0707	38.5	88100.00	40.45	0	1	0
1006518 191019	0707	38.6	90087.50	40.40	0	1	0
1006618 191019	0707	38.7	88050.00	40.46	0	1	0
1006718 191019	0707	38.8	88712.50	40.37	0	1	0
1006828 191019	0707	38.9	88175.00	40.36	0	1	0
1006928 191019	0707	39.0	88662.50	40.28	0	1	0
1007028 191019	0707	39.1	88875.00	40.29	0	1	0
1007128 191019	0707	39.2	88187.50	40.38	0	1	0
1007228 191019	0707	39.3	90487.50	40.46	0	1	0
1007328 191019	0707	39.4	87912.50	40.54	0	1	0
1007428 191019	0707	39.5	87762.50	40.50	0	1	0
1007547 191019	0707	39.6	87475.00	40.48	0	1	0
1007627 191019	0707	39.7	88325.00	40.36	0	1	0
1007727 191019	0707	39.8	86650.00	40.38	0	1	0
1007837 191019	0707	39.9	89212.50	40.28	0	1	0
1007937 191019	0707	40.0	88962.50	40.33	0	1	0
1008037 191019	0707	40.1	87975.00	40.34	0	1	0
1008137 191019	0707	40.2	89712.50	40.30	0	1	0
1008237 191019	0707	40.3	89362.50	40.37	0	1	0
1008337 191019	0707	40.4	87525.00	40.32	0	1	0
1008437 191019	0707	40.5	87287.50	40.30	0	1	0
1008537 191019	0707	40.6	89637.50	40.28	0	1	0
1008637 191019	0707	40.7	89187.50	40.38	0	1	0
1008737 191019	0707	40.8	88462.50	40.42	0	1	0
1008837 191019	0707	40.9	87300.00	40.50	0	1	0
1008937 191019	0707	41.0	88637.50	40.41	0	1	0
1009037 191019	0707	41.1	87362.50	40.40	0	1	0
1009147 191019	0707	41.2	87375.00	40.37	0	1	0
1009237 191019	0707	41.3	87962.50	40.27	0	1	0
1009336 191019	0707	41.4	89375.00	40.20	0	1	0
1009436 191019	0707	41.5	89200.00	40.29	0	1	0
1009536 191019	0707	41.6	87762.50	40.37	0	1	0
1009646 191019	0707	41.7	86500.00	40.29	0	1	0
1009736 191019	0707	41.8	87537.50	40.17	0	1	0
1009846 191019	0707	41.9	89500.00	40.13	0	1	0
1009946 191019	0707	42.0	88037.50	40.22	0	1	0
1010046 191019	0707	42.1	90512.50	40.20	0	1	0
1010146 191019	0707	42.2	87687.50	40.34	0	1	0
1010246 191019	0707	42.3	87350.00	40.35	0	1	0
1010346 191019	0707	42.4	87250.00	40.33	0	1	0
1010446 191019	0707	42.5	86337.50	40.23	0	1	0
1010546 191019	0707	42.6	88237.50	40.10	0	1	0
1010646 191019	0707	42.7	88412.50	40.12	0	1	0
1010746 191019	0707	42.8	88012.50	40.21	0	1	0
1010856 191019	0707	42.9	87425.00	40.23	0	1	0
1010956 191019	0707	43.0	87425.00	40.14	0	1	0
1011056 191019	0707	43.1	88537.50	40.11	0	1	0
1011156 191019	0707	43.2	88575.00	40.02	0	1	0
1011256 191019	0707	43.3	89325.00	40.06	0	1	0
1011355 191019	0707	43.4	87525.00	40.15	0	1	0
1011456 191019	0707	43.5	87375.00	40.16	0	1	0
1011556 191019	0707	43.6	88262.50	40.21	0	1	0
1011655 191019	0707	43.7	85837.50	40.21	0	1	0
1011756 191019	0707	43.8	85950.00	40.09	0	1	0
1011865 191019	0707	43.9	89375.00	40.00	0	1	0
1011965 191019	0707	44.0	88050.00	40.09	0	1	0
1012065 191019	0707	44.1	87862.50	40.12	0	1	0
1012165 191019	0707	44.2	85637.50	40.09	0	1	0
1012265 191019	0707	44.3	88362.50	39.95	0	1	0
1012365 191019	0707	44.4	87825.00	39.91	0	1	0
1012465 191019	0707	44.5	89212.50	39.92	0	1	0
1012565 191019	0707	44.6	87225.00	40.01	0	1	0
1012665 191019	0707	44.7	87450.00	39.96	0	1	0
1012765 191019	0707	44.8	89087.50	40.03	0	1	0
1012865 191019	0707	44.9	88050.00	40.17	0	1	0
1012965 191019	0707	45.0	90225.00	40.11	0	1	0
1013065 191019	0707	45.1	87025.00	40.21	0	1	0
1013175 191019	0707	45.2	87650.00	40.17	0	1	0
1013265 191019	0707	45.3	91075.00	40.27	0	1	0
1013365 191019	0707	45.4	89450.00	40.39	0	1	0
1013465 191019	0707	45.5	88437.50	40.46	0	1	0
1013565 191019	0707	45.6	89275.00	40.43	0	1	0
1013675 191019	0707	45.7	88975.00	40.52	0	1	0
1013764 191019	0707	45.8	87762.50	40.59	0	1	0
1013874 191019	0707	45.9	88637.50	40.53	0	1	0
1013974 191019	0707	46.0	89987.50	40.55	0	1	0
1014074 191019	0707	46.1	90300.00	40.54	0	1	0
1014174 191019	0707	46.2	88887.50	40.69	0	1	0
1014274 191019	0707	46.3	86400.00	40.75	0	1	0
1014374 191019	0707	46.4	87350.00	40.54	0	1	0
1014474 191019	0707	46.5	87200.00	40.44	0	1	0
1014574 191019	0707	46.6	86575.00	40.38	0	1	0
1014674 191019	0707	46.7	89625.00	40.26	0	1	0
1014774 191019	0707	46.8	88087.50	40.29	0	1	0
1014884 191019	0707	46.9	86775.00	40.31	0	1	0
1014984 191019	0707	47.0	87050.00	40.22	0	1	0
1015084 191019	0707	47.1	89812.50	40.09	0	1	0
1015184 191019	0707	47.2	90187.50	40.07	0	1	0
1015284 191019	0707	47.3	84887.50	40.13	0	1	0
1015384 191019	0707	47.4	86375.00	40.06	0	1	0
1015483 191019	0707	47.5	88125.00	40.02	0	1	0
1015584 191019	0707	47.6	88025.00	40.06	0	1	0
1015684 191019	0707	47.7	88700.00	40.12	0	1	0
1015783 191019	0707	47.8	88775.00	40.08	0	1	0
1015893 191019	0707	47.9	88562.50	40.11	0	1	0
1015993 191019	0707	48.0	86887.50	40.19	0	1	0
1016093 191019	0707	48.1	86825.00	40.19	0	1	0
1016193 191019	0707	48.2	85975.00	40.05	0	1	0
1016293 191019	0707	48.3	87875.00	39.86	0	1	0
1016393 191019	0707	48.4	87787.50	40.00	0	1	0
1016493 191019	0707	48.5	90100.00	40.06	0	1	0
1016593 191019	0707	48.6	88400.00	40.15	0	1	0
1016693 191019	0707	48.7	89200.00	40.16	0	1	0
1016793 191019	0707	48.8	89462.50	40.19	0	1	0
1016893 191019	0707	48.9	88162.50	40.22	0	1	0
1016993 191019	0707	49.0	86475.00	40.20	0	1	0
1017093 191019	0707	49.1	88462.50	40.18	0	1	0
1017193 191019	0707	49.2	88550.00	40.26	0	1	0
1017293 191019	0707	49.3	88837.50	40.37	0	1	0
1017392 191019	0707	49.4	89112.50	40.41	0	1	0
1017493 191019	0707	49.5	87800.00	40.47	0	1	0
1017592 191019	0707	49.6	88050.00	40.37	0	1	0
1017702 191019	0707	49.7	87337.50	40.36	0	1	0
1017792 191019	0707	49.8	87375.00	40.27	0	1	0
1017892 191019	0707	49.9	87937.50	40.18	0	1	0
1018002 191019	0707	50.0	89062.50	40.17	0	1	0
1018102 191019	0707	50.1	88100.00	40.28	0	1	0
1018202 191019	0707	50.2	85825.00	40.27	0	1	0
1018302 191019	0707	50.3	88725.00	40.14	0	1	0
1018402 191019	0707	50.4	88275.00	40.14	0	1	0
1018502 191019	0707	50.5	88875.00	40.10	0	1	0
1018602 191019	0707	50.6	89537.50	40.15	0	1	0
1018702 191019	0707	50.7	88162.50	40.22	0	1	0
1018802 191019	0707	50.8	88275.00	40.25	0	1	0
1018902 191019	0707	50.9	85300.00	40.29	0	1	0
1019012 191019	0707	51.0	89825.00	40.18	0	1	0
1019112 191019	0707	51.1	89487.50	40.21	0	1	0
1019212 191019	0707	51.2	87075.00	40.27	0	1	0
1019312 191019	0707	51.3	87762.50	40.33	0	1	0
1019412 191019	0707	51.4	88087.50	40.29	0	1	0
1019512 191019	0707	51.5	88075.00	40.28	0	1	0
1019612 191019	0707	51.6	87275.00	40.24	0	1	0
1019712 191019	0707	51.7	86287.50	40.14	0	1	0
1019812 191019	0707	51.8	89562.50	40.06	0	1	0
1019912 191019	0707	51.9	88075.00	40.11	0	1	0
1020022 191019	0707	52.0	86075.00	40.24	0	1	0
1020111 191019	0707	52.1	88112.50	40.07	0	1	0
1020221 191019	0707	52.2	87087.50	40.01	0	1	0
1020321 191019	0707	52.3	90150.00	40.01	0	1	0
1020411 191019	0707	52.4	87787.50	40.12	0	1	0
1020521 191019	0707	52.5	87250.00	40.10	0	1	0
1020621 191019	0707	52.6	87762.50	40.06	0	1	0
1020721 191019	0707	52.7	83912.50	40.09	0	1	0
1020821 191019	0707	52.8	87687.50	39.98	0	1	0
1020921 191019	0707	52.9	85687.50	39.90	0	1	0
1021021 191019	0707	53.0	88150.00	39.79	0	1	0
1021121 191019	0707	53.1	89037.50	39.88	0	1	0
1021221 191019	0707	53.2	88150.00	39.92	0	1	0
1021321 191019	0707	53.3	88850.00	39.97	0	1	0
1021421 191019	0707	53.4	88575.00	39.91	0	1	0
1021521 191019	0707	53.5	88000.00	39.95	0	1	0
1021621 191019	0707	53.6	87287.50	39.98	0	1	0
1021721 191019	0707	53.7	87825.00	39.96	0	1	0
1021821 191019	0707	53.8	88450.00	40.14	0	1	0
1021921 191019	0707	53.9	88425.00	40.17	0	1	0
1022031 191019	0707	54.0	87562.50	40.29	0	1	0
1022130 191019	0707	54.1	90437.50	40.27	0	1	0
1022230 191019	0707	54.2	90012.50	40.33	0	1	0
1022330 191019	0707	54.3	87150.00	40.41	0	1	0
1022430 191019	0707	54.4	89062.50	40.34	0	1	0
1022530 191019	0707	54.5	87737.50	40.36	0	1	0
1022630 191019	0707	54.6	88987.50	40.35	0	1	0
1022730 191019	0707	54.7	87975.00	40.42	0	1	0
1022830 191019	0707	54.8	89187.50	40.43	0	1	0
1022930 191019	0707	54.9	88537.50	40.46	0	1	0
1023040 191019	0707	55.0	91050.00	40.47	0	1	0
1023140 191019	0707	55.1	86937.50	40.63	0	1	0
1023240 191019	0707	55.2	87737.50	40.47	0	1	0
1023340 191019	0707	55.3	87387.50	40.37	0	1	0
1023440 191019	0707	55.4	88950.00	40.38	0	1	0
1023540 191019	0707	55.5	88837.50	40.37	0	1	0
1023640 191019	0707	55.6	88337.50	40.42	0	1	0
1023740 191019	0707	55.7	89612.50	40.39	0	1	0
1023840 191019	0707	55.8	85587.50	40.47	0	1	0
1023940 191019	0707	55.9	88137.50	40.30	0	1	0
1024040 191019	0707	56.0	88625.00	40.29	0	1	0
1024140 191019	0707	56.1	90400.00	40.18	0	1	0
1024250 191019	0707	56.2	88587.50	40.33	0	1	0
1024340 191019	0707	56.3	89775.00	40.37	0	1	0
1024440 191019	0707	56.4	85700.00	40.48	0	1	0
1024540 191019	0707	56.5	87212.50	40.33	0	1	0
1024640 191019	0707	56.6	88312.50	40.26	0	1	0
1024750 191019	0707	56.7	87250.00	40.26	0	1	0
1024840 191019	0707	56.8	87762.50	40.15	0	1	0
1024940 191019	0707	56.9	90100.00	40.25	0	1	0
1025050 191019	0707	57.0	88400.00	40.34	0	1	0
1025150 191019	0707	57.1	88025.00	40.33	0	1	0
1025250 191019	0707	57.2	89400.00	40.22	0	1	0
1025350 191019	0707	57.3	87337.50	40.26	0	1	0
1025450 191019	0707	57.4	87050.00	40.15	0	1	0
1025550 191019	0707	57.5	89175.00	40.21	0	1	0
1025650 191019	0707	57.6	88387.50	40.30	0	1	0
1025750 191019	0707	57.7	89650.00	40.30	0	1	0
1025850 191019	0707	57.8	88000.00	40.41	0	1	0
1025949 191019	0707	57.9	89750.00	40.42	0	1	0
1026059 191019	0707	58.0	86687.50	40.40	0	1	0
1026159 191019	0707	58.1	88037.50	40.33	0	1	0
1026259 191019	0707	58.2	90175.00	40.33	0	1	0
1026359 191019	0707	58.3	87337.50	40.36	0	1	0
1026459 191019	0707	58.4	89087.50	40.36	0	1	0
1026559 191019	0707	58.5	87675.00	40.45	0	1	0
1026659 191019	0707	58.6	88875.00	40.39	0	1	0
1026759 191019	0707	58.7	87512.50	40.41	0	1	0
1026859 191019	0707	58.8	89787.50	40.31	0	1	0
1026959 191019	0707	58.9	87800.00	40.39	0	1	0
1027069 191019	0707	59.0	86150.00	40.30	0	1	0
1027169 191019	0707	59.1	86075.00	40.28	0	1	0
1027269 191019	0707	59.2	89137.50	40.19	0	1	0
1027369 191019	0707	59.3	88925.00	40.14	0	1	0
1027469 191019	0707	59.4	86500.00	40.22	0	1	0
1027569 191019	0707	59.5	87937.50	40.10	0	1	0
1027669 191019	0707	59.6	87187.50	40.11	0	1	0
1027769 191019	0707	59.7	87162.50	40.04	0	1	0
1027869 191019	0707	59.8	88600.00	40.02	0	1	0
1027968 191019	0707	59.9	86012.50	39.97	0	1	0
1028069 191019	0708	0.0	90437.50	39.89	0	1	0
1028169 191019	0708	0.1	88025.00	40.08	0	1	0
1028269 191019	0708	0.2	87900.00	40.17	0	1	0
1028369 191019	0708	0.3	88762.50	40.11	0	1	0
1028469 191019	0708	0.4	86287.50	40.10	0	1	0
1028569 191019	0708	0.5	86087.50	40.09	0	1	0
1028669 191019	0708	0.6	89487.50	40.01	0	1	0
1028769 191019	0708	0.7	88512.50	40.11	0	1	0
1028869 191019	0708	0.8	87837.50	40.18	0	1	0
1028969 191019	0708	0.9	84387.50	40.14	0	1	0
1029079 191019	0708	1.0	86775.00	40.07	0	1	0
1029179 191019	0708	1.1	87962.50	39.90	0	1	0
1029279 191019	0708	1.2	88125.00	39.90	0	1	0
1029379 191019	0708	1.3	86912.50	39.91	0	1	0
1029479 191019	0708	1.4	88300.00	39.83	0	1	0
1029579 191019	0708	1.5	87587.50	39.92	0	1	0
1029679 191019	0708	1.6	88175.00	39.98	0	1	0
1029778 191019	0708	1.7	88450.00	39.93	0	1	0
1029878 191019	0708	1.8	85137.50	39.92	0	1	0
1029978 191019	0708	1.9	87212.50	39.80	0	1	0
1030088 191019	0708	2.0	89775.00	39.93	0	1	0
1030188 191019	0708	2.1	87850.00	40.06	0	1	0
1030288 191019	0708	2.2	86750.00	40.06	0	1	0
1030388 191019	0708	2.3	85812.50	40.00	0	1	0
1030488 191019	0708	2.4	86237.50	39.95	0	1	0
1030588 191019	0708	2.5	88175.00	39.85	0	1	0
1030688 191019	0708	2.6	87075.00	39.88	0	1	0
1030788 191019	0708	2.7	85700.00	39.83	0	1	0
1030888 191019	0708	2.8	88437.50	39.71	0	1	0
1030988 191019	0708	2.9	87012.50	39.86	0	1	0
1031088 191019	0708	3.0	91875.00	39.85	0	1	0
1031188 191019	0708	3.1	88712.50	39.94	0	1	0
1031298 191019	0708	3.2	88062.50	39.98	0	1	0
1031388 191019	0708	3.3	88150.00	40.04	0	1	0
1031488 191019	0708	3.4	85837.50	40.14	0	1	0
1031588 191019	0708	3.5	88675.00	40.13	0	1	0
1031688 191019	0708	3.6	88787.50	40.15	0	1	0
1031798 191019	0708	3.7	88337.50	40.23	0	1	0
1031888 191019	0708	3.8	88912.50	40.34	0	1	0
1031988 191019	0708	3.9	89837.50	40.37	0	1	0
1032098 191019	0708	4.0	88437.50	40.49	0	1	0
1032198 191019	0708	4.1	87037.50	40.34	0	1	0
1032298 191019	0708	4.2	89225.00	40.26	0	1	0
1032398 191019	0708	4.3	89750.00	40.32	0	1	0
1032498 191019	0708	4.4	86225.00	40.39	0	1	0
1032598 191019	0708	4.5	89475.00	40.41	0	1	0
1032698 191019	0708	4.6	87950.00	40.44	0	1	0
1032798 191019	0708	4.7	89925.00	40.40	0	1	0
1032898 191019	0708	4.8	89425.00	40.47	0	1	0
1032998 191019	0708	4.9	89275.00	40.50	0	1	0
1033107 191019	0708	5.0	89150.00	40.47	0	1	0
1033207 191019	0708	5.1	86400.00	40.50	0	1	0
1033307 191019	0708	5.2	87675.00	40.48	0	1	0
1033407 191019	0708	5.3	89150.00	40.41	0	1	0
1033507 191019	0708	5.4	88387.50	40.38	0	1	0
1033607 191019	0708	5.5	88412.50	40.48	0	1	0
1033707 191019	0708	5.6	86675.00	40.43	0	1	0
1033807 191019	0708	5.7	86962.50	40.37	0	1	0
1033907 191019	0708	5.8	88650.00	40.24	0	1	0
1034007 191019	0708	5.9	87537.50	40.20	0	1	0
1034117 191019	0708	6.0	88700.00	40.12	0	1	0
1034217 191019	0708	6.1	89175.00	40.10	0	1	0
1034317 191019	0708	6.2	88000.00	40.23	0	1	0
1034417 191019	0708	6.3	89212.50	40.24	0	1	0
1034517 191019	0708	6.4	87400.00	40.25	0	1	0
1034617 191019	0708	6.5	85687.50	40.20	0	1	0
1034717 191019	0708	6.6	89400.00	40.08	0	1	0
1034816 191019	0708	6.7	87512.50	40.20	0	1	0
1034916 191019	0708	6.8	87550.00	40.23	0	1	0
1035016 191019	0708	6.9	85412.50	40.18	0	1	0
1035116 191019	0708	7.0	90775.00	40.08	0	1	0
1035216 191019	0708	7.1	88837.50	40.18	0	1	0
1035316 191019	0708	7.2	89287.50	40.16	0	1	0
1035416 191019	0708	7.3	87950.00	40.22	0	1	0
1035516 191019	0708	7.4	88187.50	40.16	0	1	0
1035616 191019	0708	7.5	86612.50	40.20	0	1	0
1035716 191019	0708	7.6	88625.00	40.24	0	1	0
1035816 191019	0708	7.7	88912.50	40.20	0	1	0
1035916 191019	0708	7.8	88725.00	40.27	0	1	0
1036016 191019	0708	7.9	89412.50	40.32	0	1	0
1036126 191019	0708	8.0	89737.50	40.50	0	1	0
1036226 191019	0708	8.1	88262.50	40.45	0	1	0
1036326 191019	0708	8.2	85737.50	40.43	0	1	0
1036426 191019	0708	8.3	85937.50	40.27	0	1	0
1036526 191019	0708	8.4	88025.00	40.18	0	1	0
1036626 191019	0708	8.5	89525.00	40.17	0	1	0
1036725 191019	0708	8.6	89437.50	40.30	0	1	0
1036825 191019	0708	8.7	90737.50	40.34	0	1	0
1036925 191019	0708	8.8	87087.50	40.42	0	1	0
1037025 191019	0708	8.9	88487.50	40.35	0	1	0
1037135 191019	0708	9.0	88250.00	40.30	0	1	0
1037235 191019	0708	9.1	89175.00	40.24	0	1	0
1037335 191019	0708	9.2	87612.50	40.28	0	1	0
1037435 191019	0708	9.3	85300.00	40.36	0	1	0
1037535 191019	0708	9.4	86987.50	40.33	0	1	0
1037635 191019	0708	9.5	88137.50	40.29	0	1	0
1037745 191019	0708	9.6	88100.00	40.22	0	1	0
1037835 191019	0708	9.7	85975.00	40.16	0	1	0
1037935 191019	0708	9.8	88012.50	39.95	0	1	0
1038035 191019	0708	9.9	87837.50	39.99	0	1	0
1038144 191019	0708	10.0	88775.00	39.96	0	1	0
1038244 191019	0708	10.1	89675.00	39.99	0	1	0
1038344 191019	0708	10.2	87075.00	40.01	0	1	0
1038444 191019	0708	10.3	85350.00	39.98	0	1	0
1038544 191019	0708	10.4	88375.00	39.99	0	1	0
1038644 191019	0708	10.5	87787.50	40.05	0	1	0
1038744 191019	0708	10.6	86887.50	40.03	0	1	0
1038844 191019	0708	10.7	85825.00	39.98	0	1	0
1038943 191019	0708	10.8	87537.50	39.97	0	1	0
1039043 191019	0708	10.9	90175.00	39.95	0	1	0
1039143 191019	0708	11.0	87850.00	40.06	0	1	0
1039243 191019	0708	11.1	87687.50	40.01	0	1	0
1039353 191019	0708	11.2	88362.50	39.92	0	1	0
1039443 191019	0708	11.3	87737.50	39.98	0	1	0
1039543 191019	0708	11.4	87112.50	40.09	0	1	0
1039643 191019	0708	11.5	88762.50	40.03	0	1	0
1039743 191019	0708	11.6	87600.00	40.08	0	1	0
1039853 191019	0708	11.7	87762.50	40.11	0	1	0
1039943 191019	0708	11.8	90025.00	40.20	0	1	0
1040043 191019	0708	11.9	86775.00	40.31	0	1	0
1040153 191019	0708	12.0	87687.50	40.16	0	1	0
1040253 191019	0708	12.1	87775.00	40.15	0	1	0
1040353 191019	0708	12.2	89137.50	40.15	0	1	0
1040453 191019	0708	12.3	86312.50	40.19	0	1	0
1040553 191019	0708	12.4	87412.50	40.12	0	1	0
1040653 191019	0708	12.5	87300.00	40.14	0	1	0
1040752 191019	0708	12.6	89375.00	40.07	0	1	0
1040852 191019	0708	12.7	87237.50	40.15	0	1	0
1040952 191019	0708	12.8	88725.00	40.13	0	1	0
1041052 191019	0708	12.9	87562.50	40.07	0	1	0
1041162 191019	0708	13.0	87300.00	40.10	0	1	0
1041262 191019	0708	13.1	88062.50	40.09	0	1	0
1041362 191019	0708	13.2	88837.50	40.10	0	1	0
1041462 191019	0708	13.3	88100.00	40.09	0	1	0
1041562 191019	0708	13.4	88075.00	40.17	0	1	0
1041662 191019	0708	13.5	87825.00	40.20	0	1	0
1041762 191019	0708	13.6	88525.00	40.22	0	1	0
1041862 191019	0708	13.7	85725.00	40.18	0	1	0
1041962 191019	0708	13.8	86812.50	40.11	0	1	0
1042062 191019	0708	13.9	89075.00	40.03	0	1	0
1042172 191019	0708	14.0	87062.50	40.10	0	1	0
1042272 191019	0708	14.1	87225.00	40.08	0	1	0
1042372 191019	0708	14.2	89100.00	40.05	0	1	0
1042472 191019	0708	14.3	89237.50	40.06	0	1	0
1042572 191019	0708	14.4	88025.00	40.11	0	1	0
1042672 191019	0708	14.5	88450.00	40.11	0	1	0
1042772 191019	0708	14.6	87887.50	40.14	0	1	0
1042871 191019	0708	14.7	89300.00	40.11	0	1	0
1042972 191019	0708	14.8	88487.50	40.27	0	1	0
1043071 191019	0708	14.9	89500.00	40.34	0	1	0
1043172 191019	0708	15.0	86687.50	40.36	0	1	0
1043272 191019	0708	15.1	87650.00	40.35	0	1	0
1043371 191019	0708	15.2	87450.00	40.36	0	1	0
1043472 191019	0708	15.3	89775.00	40.29	0	1	0
1043571 191019	0708	15.4	89187.50	40.31	0	1	0
1043671 191019	0708	15.5	89337.50	40.37	0	1	0
1043771 191019	0708	15.6	89900.00	40.41	0	1	0
1043871 191019	0708	15.7	86987.50	40.50	0	1	0
1043971 191019	0708	15.8	88925.00	40.39	0	1	0
1044071 191019	0708	15.9	89925.00	40.41	0	1	0
1044181 191019	0708	16.0	88100.00	40.43	0	1	0
1044281 191019	0708	16.1	87675.00	40.50	0	1	0
1044381 191019	0708	16.2	88825.00	40.50	0	1	0
1044481 191019	0708	16.3	86437.50	40.56	0	1	0
1044581 191019	0708	16.4	89387.50	40.41	0	1	0
1044681 191019	0708	16.5	87562.50	40.42	0	1	0
1044781 191019	0708	16.6	88250.00	40.34	0	1	0
1044881 191019	0708	16.7	85700.00	40.26	0	1	0
1044981 191019	0708	16.8	87637.50	40.21	0	1	0
1045081 191019	0708	16.9	87362.50	40.15	0	1	0
1045191 191019	0708	17.0	86737.50	40.03	0	1	0
1045291 191019	0708	17.1	86987.50	39.97	0	1	0
1045390 191019	0708	17.2	88775.00	39.94	0	1	0
1045490 191019	0708	17.3	90300.00	39.94	0	1	0
1045590 191019	0708	17.4	87762.50	40.11	0	1	0
1045690 191019	0708	17.5	88412.50	40.04	0	1	0
1045790 191019	0708	17.6	87950.00	40.08	0	1	0
1045890 191019	0708	17.7	86412.50	40.06	0	1	0
1045990 191019	0708	17.8	87887.50	40.10	0	1	0
1046090 191019	0708	17.9	87650.00	40.11	0	1	0
1046200 191019	0708	18.0	90000.00	40.12	0	1	0
1046290 191019	0708	18.1	88187.50	40.27	0	1	0
1046400 191019	0708	18.2	86387.50	40.32	0	1	0
1046500 191019	0708	18.3	89237.50	40.21	0	1	0
1046590 191019	0708	18.4	87900.00	40.16	0	1	0
1046700 191019	0708	18.5	89462.50	40.17	0	1	0
1046790 191019	0708	18.6	90662.50	40.22	0	1	0
1046900 191019	0708	18.7	86662.50	40.34	0	1	0
1047000 191019	0708	18.8	88212.50	40.35	0	1	0
1047090 191019	0708	18.9	89450.00	40.37	0	1	0
1047200 191019	0708	19.0	85925.00	40.45	0	1	0
1047300 191019	0708	19.1	88200.00	40.26	0	1	0
1047400 191019	0708	19.2	87050.00	40.26	0	1	0
1047500 191019	0708	19.3	87200.00	40.29	0	1	0
1047600 191019	0708	19.4	87087.50	40.20	0	1	0
1047700 191019	0708	19.5	88137.50	40.17	0	1	0
1047799 191019	0708	19.6	89700.00	40.11	0	1	0
1047899 191019	0708	19.7	87625.00	40.06	0	1	0
1047999 191019	0708	19.8	87237.50	40.11	0	1	0
1048099 191019	0708	19.9	87875.00	40.06	0	1	0
1048209 191019	0708	20.0	85375.00	39.99	0	1	0
1048309 191019	0708	20.1	89687.50	39.97	0	1	0
1048409 191019	0708	20.2	86187.50	40.03	0	1	0
1048509 191019	0708	20.3	88325.00	40.00	0	1	0
1048609 191019	0708	20.4	89087.50	40.05	0	1	0
1048709 191019	0708	20.5	89587.50	40.14	0	1	0
1048809 191019	0708	20.6	88437.50	40.20	0	1	0
1048909 191019	0708	20.7	87325.00	40.14	0	1	0
1049009 191019	0708	20.8	85262.50	40.13	0	1	0
1049109 191019	0708	20.9	87825.00	40.04	0	1	0
1049219 191019	0708	21.0	89637.50	40.04	0	1	0
1049319 191019	0708	21.1	87987.50	40.23	0	1	0
1049418 191019	0708	21.2	88737.50	40.15	0	1	0
1049518 191019	0708	21.3	88312.50	40.27	0	1	0
1049618 191019	0708	21.4	89587.50	40.27	0	1	0
1049718 191019	0708	21.5	87287.50	40.29	0	1	0
1049818 191019	0708	21.6	86587.50	40.19	0	1	0
1049918 191019	0708	21.7	87487.50	40.10	0	1	0
1050018 191019	0708	21.8	90437.50	40.11	0	1	0
1050118 191019	0708	21.9	88562.50	40.34	0	1	0
1050218 191019	0708	22.0	89337.50	40.38	0	1	0
1050318 191019	0708	22.1	87025.00	40.36	0	1	0
1050428 191019	0708	22.2	89325.00	40.32	0	1	0
1050518 191019	0708	22.3	89850.00	40.35	0	1	0
1050618 191019	0708	22.4	88562.50	40.42	0	1	0
1050718 191019	0708	22.5	88000.00	40.37	0	1	0
1050818 191019	0708	22.6	87387.50	40.40	0	1	0
1050928 191019	0708	22.7	89750.00	40.44	0	1	0
1051018 191019	0708	22.8	87762.50	40.54	0	1	0
1051118 191019	0708	22.9	88625.00	40.42	0	1	0
1051228 191019	0708	23.0	88200.00	40.42	0	1	0
1051327 191019	0708	23.1	88175.00	40.37	0	1	0
1051427 191019	0708	23.2	87225.00	40.42	0	1	0
1051527 191019	0708	23.3	88762.50	40.33	0	1	0
1051627 191019	0708	23.4	88225.00	40.28	0	1	0
1051727 191019	0708	23.5	88212.50	40.27	0	1	0
1051827 191019	0708	23.6	88512.50	40.27	0	1	0
1051927 191019	0708	23.7	89150.00	40.33	0	1	0
1052027 191019	0708	23.8	88825.00	40.30	0	1	0
1052127 191019	0708	23.9	86387.50	40.35	0	1	0
1052237 191019	0708	24.0	88525.00	40.25	0	1	0
1052337 191019	0708	24.1	87875.00	40.26	0	1	0
1052437 191019	0708	24.2	87437.50	40.25	0	1	0
1052537 191019	0708	24.3	88175.00	40.26	0	1	0
1052637 191019	0708	24.4	88487.50	40.23	0	1	0
1052737 191019	0708	24.5	88162.50	40.24	0	1	0
1052837 191019	0708	24.6	87937.50	40.24	0	1	0
1052937 191019	0708	24.7	87975.00	40.21	0	1	0
1053037 191019	0708	24.8	87175.00	40.16	0	1	0
1053137 191019	0708	24.9	88100.00	40.09	0	1	0
1053247 191019	0708	25.0	88750.00	40.16	0	1	0
1053347 191019	0708	25.1	86525.00	40.17	0	1	0
1053447 191019	0708	25.2	88475.00	40.11	0	1	0
1053547 191019	0708	25.3	89875.00	40.16	0	1	0
1053646 191019	0708	25.4	87387.50	40.24	0	1	0
1053746 191019	0708	25.5	87062.50	40.19	0	1	0
1053846 191019	0708	25.6	86862.50	40.14	0	1	0
1053946 191019	0708	25.7	89412.50	40.09	0	1	0
1054046 191019	0708	25.8	87375.00	40.15	0	1	0
1054146 191019	0708	25.9	87275.00	40.16	0	1	0
1054246 191019	0708	26.0	87162.50	40.12	0	1	0
1054346 191019	0708	26.1	87862.50	40.05	0	1	0
1054456 191019	0708	26.2	88612.50	40.11	0	1	0
1054546 191019	0708	26.3	87587.50	40.12	0	1	0
1054646 191019	0708	26.4	86725.00	40.02	0	1	0
1054746 191019	0708	26.5	86250.00	39.99	0	1	0
1054846 191019	0708	26.6	87525.00	39.95	0	1	0
1054956 191019	0708	26.7	88250.00	39.98	0	1	0
1055046 191019	0708	26.8	87150.00	39.93	0	1	0
1055146 191019	0708	26.9	87637.50	39.92	0	1	0
1055256 191019	0708	27.0	87412.50	39.93	0	1	0
1055356 191019	0708	27.1	88337.50	39.95	0	1	0
1055456 191019	0708	27.2	88650.00	39.97	0	1	0
1055556 191019	0708	27.3	87975.00	39.97	0	1	0
1055656 191019	0708	27.4	87337.50	39.99	0	1	0
1055756 191019	0708	27.5	89012.50	40.01	0	1	0
1055855 191019	0708	27.6	88900.00	40.14	0	1	0
1055956 191019	0708	27.7	87900.00	40.20	0	1	0
1056055 191019	0708	27.8	87012.50	40.18	0	1	0
1056155 191019	0708	27.9	89587.50	40.18	0	1	0
1056265 191019	0708	28.0	85437.50	40.27	0	1	0
1056365 191019	0708	28.1	86925.00	40.18	0	1	0
1056465 191019	0708	28.2	88387.50	40.11	0	1	0
1056565 191019	0708	28.3	87087.50	40.10	0	1	0
1056665 191019	0708	28.4	88175.00	40.06	0	1	0
1056765 191019	0708	28.5	87812.50	40.10	0	1	0
1056865 191019	0708	28.6	86412.50	40.05	0	1	0
1056965 191019	0708	28.7	88475.00	39.93	0	1	0
1057065 191019	0708	28.8	89025.00	39.96	0	1	0
1057165 191019	0708	28.9	87925.00	40.05	0	1	0
1057275 191019	0708	29.0	88825.00	39.97	0	1	0
1057375 191019	0708	29.1	86387.50	40.13	0	1	0
1057475 191019	0708	29.2	88337.50	40.10	0	1	0
1057575 191019	0708	29.3	87825.00	40.10	0	1	0
1057675 191019	0708	29.4	86087.50	40.13	0	1	0
1057774 191019	0708	29.5	88437.50	40.04	0	1	0
1057874 191019	0708	29.6	88225.00	40.07	0	1	0
1057974 191019	0708	29.7	89437.50	40.15	0	1	0
1058074 191019	0708	29.8	90137.50	40.19	0	1	0
1058174 191019	0708	29.9	88650.00	40.24	0	1	0
1058274 191019	0708	30.0	88112.50	40.28	0	1	0
1058374 191019	0708	30.1	86650.00	40.24	0	1	0
1058474 191019	0708	30.2	88337.50	40.26	0	1	0
1058574 191019	0708	30.3	87612.50	40.26	0	1	0
1058674 191019	0708	30.4	89612.50	40.25	0	1	0
1058774 191019	0708	30.5	88887.50	40.40	0	1	0
1058874 191019	0708	30.6	90312.50	40.42	0	1	0
1058974 191019	0708	30.7	88462.50	40.52	0	1	0
1059074 191019	0708	30.8	88737.50	40.47	0	1	0
1059174 191019	0708	30.9	87562.50	40.41	0	1	0
1059284 191019	0708	31.0	87512.50	40.36	0	1	0
1059384 191019	0708	31.1	87137.50	40.34	0	1	0
1059484 191019	0708	31.2	87125.00	40.36	0	1	0
1059584 191019	0708	31.3	87362.50	40.30	0	1	0
1059683 191019	0708	31.4	87337.50	40.29	0	1	0
1059784 191019	0708	31.5	88125.00	40.19	0	1	0
1059884 191019	0708	31.6	87087.50	40.16	0	1	0
1059983 191019	0708	31.7	89150.00	40.01	0	1	0
1100083 191019	0708	31.8	88025.00	40.04	0	1	0
1100183 191019	0708	31.9	89687.50	40.01	0	1	0
1100293 191019	0708	32.0	89312.50	40.10	0	1	0
1100393 191019	0708	32.1	88100.00	40.19	0	1	0
1100493 191019	0708	32.2	86612.50	40.23	0	1	0
1100593 191019	0708	32.3	88512.50	40.21	0	1	0
1100693 191019	0708	32.4	88287.50	40.26	0	1	0
1100793 191019	0708	32.5	89312.50	40.30	0	1	0
1100893 191019	0708	32.6	87725.00	40.35	0	1	0
1100993 191019	0708	32.7	88750.00	40.38	0	1	0
1101093 191019	0708	32.8	87512.50	40.36	0	1	0
1101193 191019	0708	32.9	86337.50	40.34	0	1	0
1101303 191019	0708	33.0	88537.50	40.19	0	1	0
1101393 191019	0708	33.1	87487.50	40.16	0	1	0
1101503 191019	0708	33.2	88562.50	40.13	0	1	0
1101603 191019	0708	33.3	88325.00	40.22	0	1	0
1101702 191019	0708	33.4	88450.00	40.21	0	1	0
1101803 191019	0708	33.5	86625.00	40.22	0	1	0
1101902 191019	0708	33.6	88312.50	40.09	0	1	0
1102003 191019	0708	33.7	88312.50	40.12	0	1	0
1102103 191019	0708	33.8	88512.50	40.10	0	1	0
1102193 191019	0708	33.9	88500.00	40.15	0	1	0
1102302 191019	0708	34.0	89300.00	40.24	0	1	0
1102402 191019	0708	34.1	87675.00	40.28	0	1	0
1102502 191019	0708	34.2	86137.50	40.29	0	1	0
1102602 191019	0708	34.3	88150.00	40.18	0	1	0
1102702 191019	0708	34.4	86862.50	40.17	0	1	0
1102802 191019	0708	34.5	87475.00	40.10	0	1	0
1102902 191019	0708	34.6	87937.50	40.14	0	1	0
1103002 191019	0708	34.7	90700.00	40.12	0	1	0
1103102 191019	0708	34.8	88025.00	40.23	0	1	0
1103202 191019	0708	34.9	87487.50	40.20	0	1	0
1103312 191019	0708	35.0	85375.00	40.16	0	1	0
1103412 191019	0708	35.1	88100.00	39.98	0	1	0
1103512 191019	0708	35.2	89425.00	40.00	0	1	0
1103612 191019	0708	35.3	87400.00	40.15	0	1	0
1103712 191019	0708	35.4	88137.50	40.12	0	1	0
1103812 191019	0708	35.5	87175.00	40.17	0	1	0
1103912 191019	0708	35.6	86637.50	40.16	0	1	0
1104012 191019	0708	35.7	89925.00	40.10	0	1	0
1104112 191019	0708	35.8	89150.00	40.07	0	1	0
1104211 191019	0708	35.9	89237.50	40.12	0	1	0
1104321 191019	0708	36.0	87450.00	40.20	0	1	0
1104421 191019	0708	36.1	85975.00	40.29	0	1	0
1104521 191019	0708	36.2	89150.00	40.19	0	1	0
1104621 191019	0708	36.3	89775.00	40.18	0	1	0
1104721 191019	0708	36.4	84562.50	40.29	0	1	0
1104821 191019	0708	36.5	86825.00	40.13	0	1	0
1104921 191019	0708	36.6	88762.50	40.11	0	1	0
1105021 191019	0708	36.7	89250.00	40.21	0	1	0
1105121 191019	0708	36.8	86587.50	40.18	0	1	0
1105221 191019	0708	36.9	88325.00	40.06	0	1	0
1105321 191019	0708	37.0	88250.00	40.02	0	1	0
1105421 191019	0708	37.1	88025.00	40.06	0	1	0
1105531 191019	0708	37.2	89037.50	40.15	0	1	0
1105621 191019	0708	37.3	86975.00	40.14	0	1	0
1105721 191019	0708	37.4	87862.50	40.02	0	1	0
1105821 191019	0708	37.5	89200.00	40.17	0	1	0
1105921 191019	0708	37.6	89850.00	40.27	0	1	0
1106031 191019	0708	37.7	86912.50	40.32	0	1	0
1106121 191019	0708	37.8	86462.50	40.22	0	1	0
1106220 191019	0708	37.9	87837.50	40.21	0	1	0
1106330 191019	0708	38.0	87100.00	40.19	0	1	0
1106430 191019	0708	38.1	88725.00	40.14	0	1	0
1106530 191019	0708	38.2	89500.00	40.17	0	1	0
1106630 191019	0708	38.3	87762.50	40.19	0	1	0
1106730 191019	0708	38.4	88162.50	40.22	0	1	0
1106830 191019	0708	38.5	89312.50	40.24	0	1	0
1106930 191019	0708	38.6	90675.00	40.24	0	1	0
1107030 191019	0708	38.7	85862.50	40.28	0	1	0
1107130 191019	0708	38.8	87500.00	40.23	0	1	0
1107230 191019	0708	38.9	89587.50	40.28	0	1	0
1107340 191019	0708	39.0	88800.00	40.36	0	1	0
1107440 191019	0708	39.1	87687.50	40.43	0	1	0
1107540 191019	0708	39.2	89287.50	40.39	0	1	0
1107640 191019	0708	39.3	88162.50	40.38	0	1	0
1107740 191019	0708	39.4	89112.50	40.40	0	1	0
1107840 191019	0708	39.5	91100.00	40.44	0	1	0
1107960 191019	0708	39.6	86575.00	40.52	0	1	0
1108040 191019	0708	39.7	89925.00	40.34	0	1	0
1108140 191019	0708	39.8	87475.00	40.52	0	1	0
1108240 191019	0708	39.9	86937.50	40.52	0	1	0
1108339 191019	0708	40.0	89675.00	40.40	0	1	0
1108449 191019	0708	40.1	88575.00	40.44	0	1	0
1108549 191019	0708	40.2	90150.00	40.48	0	1	0
1108649 191019	0708	40.3	87000.00	40.52	0	1	0
1108749 191019	0708	40.4	87225.00	40.46	0	1	0
1108849 191019	0708	40.5	87112.50	40.38	0	1	0
1108949 191019	0708	40.6	86362.50	40.20	0	1	0
1109049 191019	0708	40.7	87575.00	40.19	0	1	0
1109149 191019	0708	40.8	86487.50	40.08	0	1	0
1109249 191019	0708	40.9	90400.00	40.04	0	1	0
1109349 191019	0708	41.0	89625.00	40.20	0	1	0
1109449 191019	0708	41.1	87825.00	40.19	0	1	0
1109559 191019	0708	41.2	87912.50	40.16	0	1	0
1109649 191019	0708	41.3	87362.50	40.06	0	1	0
1109749 191019	0708	41.4	90725.00	40.07	0	1	0
1109849 191019	0708	41.5	86612.50	40.23	0	1	0
1109949 191019	0708	41.6	86237.50	40.21	0	1	0
1110049 191019	0708	41.7	87400.00	40.20	0	1	0
1110149 191019	0708	41.8	89875.00	40.20	0	1	0
1110249 191019	0708	41.9	88562.50	40.35	0	1	0
1110349 191019	0708	42.0	87387.50	40.27	0	1	0
1110459 191019	0708	42.1	87812.50	40.17	0	1	0
1110559 191019	0708	42.2	88700.00	40.16	0	1	0
1110659 191019	0708	42.3	89837.50	40.20	0	1	0
1110759 191019	0708	42.4	88412.50	40.31	0	1	0
1110858 191019	0708	42.5	87350.00	40.21	0	1	0
1110958 191019	0708	42.6	88875.00	40.24	0	1	0
1111058 191019	0708	42.7	88325.00	40.36	0	1	0
1111158 191019	0708	42.8	86037.50	40.40	0	1	0
1111258 191019	0708	42.9	86612.50	40.23	0	1	0
1111358 191019	0708	43.0	87950.00	40.14	0	1	0
1111468 191019	0708	43.1	88637.50	40.17	0	1	0
1111568 191019	0708	43.2	86112.50	40.20	0	1	0
1111668 191019	0708	43.3	87075.00	40.09	0	1	0
1111768 191019	0708	43.4	87787.50	39.96	0	1	0
1111868 191019	0708	43.5	89137.50	39.93	0	1	0
1111968 191019	0708	43.6	87100.00	40.01	0	1	0
1112068 191019	0708	43.7	87787.50	39.93	0	1	0
1112168 191019	0708	43.8	89762.50	39.91	0	1	0
1112268 191019	0708	43.9	88062.50	40.08	0	1	0
1112368 191019	0708	44.0	88175.00	40.14	0	1	0
1112478 191019	0708	44.1	88725.00	40.15	0	1	0
1112578 191019	0708	44.2	86425.00	40.16	0	1	0
1112678 191019	0708	44.3	88887.50	40.17	0	1	0
1112778 191019	0708	44.4	89125.00	40.25	0	1	0
1112877 191019	0708	44.5	88025.00	40.31	0	1	0
1112977 191019	0708	44.6	90387.50	40.26	0	1	0
1113077 191019	0708	44.7	88987.50	40.41	0	1	0
1113177 191019	0708	44.8	86937.50	40.47	0	1	0
1113277 191019	0708	44.9	87825.00	40.34	0	1	0
1113377 191019	0708	45.0	89037.50	40.33	0	1	0
1113477 191019	0708	45.1	88200.00	40.37	0	1	0
1113577 191019	0708	45.2	90337.50	40.34	0	1	0
1113677 191019	0708	45.3	90125.00	40.52	0	1	0
1113777 191019	0708	45.4	89000.00	40.57	0	1	0
1113877 191019	0708	45.5	87050.00	40.57	0	1	0
1113977 191019	0708	45.6	88875.00	40.52	0	1	0
1114077 191019	0708	45.7	88675.00	40.46	0	1	0
1114177 191019	0708	45.8	88600.00	40.44	0	1	0
1114277 191019	0708	45.9	87512.50	40.52	0	1	0
1114377 191019	0708	46.0	86862.50	40.50	0	1	0
1114487 191019	0708	46.1	87487.50	40.41	0	1	0
1114587 191019	0708	46.2	87762.50	40.37	0	1	0
1114687 191019	0708	46.3	88700.00	40.26	0	1	0
1114787 191019	0708	46.4	86850.00	40.19	0	1	0
1114886 191019	0708	46.5	87662.50	40.10	0	1	0
1114986 191019	0708	46.6	90237.50	40.12	0	1	0
1115086 191019	0708	46.7	89150.00	40.19	0	1	0
1115186 191019	0708	46.8	88212.50	40.21	0	1	0
1115286 191019	0708	46.9	86262.50	40.19	0	1	0
1115386 191019	0708	47.0	88887.50	40.13	0	1	0
1115496 191019	0708	47.1	87000.00	40.22	0	1	0
1115596 191019	0708	47.2	88987.50	40.20	0	1	0
1115696 191019	0708	47.3	88825.00	40.26	0	1	0
1115796 191019	0708	47.4	88487.50	40.26	0	1	0
1115896 191019	0708	47.5	87550.00	40.34	0	1	0
1115996 191019	0708	47.6	87150.00	40.33	0	1	0
1116096 191019	0708	47.7	88687.50	40.19	0	1	0
1116196 191019	0708	47.8	88012.50	40.17	0	1	0
1116296 191019	0708	47.9	91750.00	40.16	0	1	0
1116396 191019	0708	48.0	88550.00	40.41	0	1	0
1116496 191019	0708	48.1	89012.50	40.40	0	1	0
1116605 191019	0708	48.2	89200.00	40.49	0	1	0
1116705 191019	0708	48.3	87300.00	40.50	0	1	0
1116795 191019	0708	48.4	88612.50	40.43	0	1	0
1116905 191019	0708	48.5	87250.00	40.43	0	1	0
1117005 191019	0708	48.6	89875.00	40.42	0	1	0
1117105 191019	0708	48.7	87400.00	40.54	0	1	0
1117205 191019	0708	48.8	88887.50	40.48	0	1	0
1117305 191019	0708	48.9	88875.00	40.52	0	1	0
1117405 191019	0708	49.0	87187.50	40.39	0	1	0
1117505 191019	0708	49.1	88350.00	40.33	0	1	0
1117605 191019	0708	49.2	86312.50	40.30	0	1	0
1117705 191019	0708	49.3	87475.00	40.17	0	1	0
1117805 191019	0708	49.4	88225.00	40.18	0	1	0
1117905 191019	0708	49.5	87050.00	40.16	0	1	0
1118005 191019	0708	49.6	87250.00	40.15	0	1	0
1118105 191019	0708	49.7	87712.50	40.04	0	1	0
1118205 191019	0708	49.8	89000.00	40.05	0	1	0
1118305 191019	0708	49.9	89162.50	40.05	0	1	0
1118405 191019	0708	50.0	85962.50	40.07	0	1	0
1118514 191019	0708	50.1	87975.00	40.01	0	1	0
1118614 191019	0708	50.2	87887.50	40.00	0	1	0
1118714 191019	0708	50.3	89175.00	40.07	0	1	0
1118814 191019	0708	50.4	88337.50	40.14	0	1	0
1118914 191019	0708	50.5	86962.50	40.15	0	1	0
1119014 191019	0708	50.6	87275.00	40.14	0	1	0
1119114 191019	0708	50.7	88075.00	40.15	0	1	0
1119214 191019	0708	50.8	88925.00	40.16	0	1	0
1119314 191019	0708	50.9	87912.50	40.16	0	1	0
1119414 191019	0708	51.0	89350.00	40.10	0	1	0
1119524 191019	0708	51.1	86612.50	40.25	0	1	0
1119624 191019	0708	51.2	88100.00	40.19	0	1	0
1119724 191019	0708	51.3	86562.50	40.20	0	1	0
1119824 191019	0708	51.4	87037.50	40.09	0	1	0
1119924 191019	0708	51.5	87537.50	40.03	0	1	0
1120024 191019	0708	51.6	89037.50	40.05	0	1	0
1120124 191019	0708	51.7	86575.00	40.13	0	1	0
1120224 191019	0708	51.8	87000.00	40.06	0	1	0
1120324 191019	0708	51.9	86575.00	39.98	0	1	0
1120424 191019	0708	52.0	87350.00	39.92	0	1	0
1120523 191019	0708	52.1	86875.00	39.83	0	1	0
1120633 191019	0708	52.2	87325.00	39.84	0	1	0
1120723 191019	0708	52.3	85775.00	39.80	0	1	0
1120823 191019	0708	52.4	88237.50	39.77	0	1	0
1120923 191019	0708	52.5	87387.50	39.82	0	1	0
1121023 191019	0708	52.6	89187.50	39.82	0	1	0
1121133 191019	0708	52.7	87800.00	39.82	0	1	0
1121223 191019	0708	52.8	88450.00	39.88	0	1	0
1121323 191019	0708	52.9	86500.00	39.94	0	1	0
1121423 191019	0708	53.0	86400.00	39.94	0	1	0
1121533 191019	0708	53.1	87687.50	39.90	0	1	0
1121633 191019	0708	53.2	91337.50	39.93	0	1	0
1121733 191019	0708	53.3	88300.00	40.11	0	1	0
1121833 191019	0708	53.4	87637.50	40.23	0	1	0
1121933 191019	0708	53.5	89337.50	40.20	0	1	0
1122033 191019	0708	53.6	87312.50	40.29	0	1	0
1122133 191019	0708	53.7	89950.00	40.20	0	1	0
1122233 191019	0708	53.8	87212.50	40.30	0	1	0
1122333 191019	0708	53.9	89400.00	40.25	0	1	0
1122433 191019	0708	54.0	87962.50	40.38	0	1	0
1122543 191019	0708	54.1	89025.00	40.45	0	1	0
1122643 191019	0708	54.2	88737.50	40.51	0	1	0
1122743 191019	0708	54.3	86900.00	40.39	0	1	0
1122843 191019	0708	54.4	89037.50	40.33	0	1	0
1122943 191019	0708	54.5	88550.00	40.39	0	1	0
1123043 191019	0708	54.6	88550.00	40.35	0	1	0
1123143 191019	0708	54.7	88862.50	40.41	0	1	0
1123243 191019	0708	54.8	88425.00	40.36	0	1	0
1123343 191019	0708	54.9	88112.50	40.42	0	1	0
1123443 191019	0708	55.0	90400.00	40.36	0	1	0
1123553 191019	0708	55.1	88687.50	40.47	0	1	0
1123652 191019	0708	55.2	89075.00	40.45	0	1	0
1123752 191019	0708	55.3	87462.50	40.47	0	1	0
1123853 191019	0708	55.4	87337.50	40.49	0	1	0
1123952 191019	0708	55.5	88500.00	40.42	0	1	0
1124052 191019	0708	55.6	87812.50	40.41	0	1	0
1124152 191019	0708	55.7	86237.50	40.38	0	1	0
1124252 191019	0708	55.8	90587.50	40.26	0	1	0
1124352 191019	0708	55.9	89575.00	40.36	0	1	0
1124452 191019	0708	56.0	88000.00	40.43	0	1	0
1124552 191019	0708	56.1	88612.50	40.32	0	1	0
1124652 191019	0708	56.2	88400.00	40.31	0	1	0
1124752 191019	0708	56.3	87950.00	40.28	0	1	0
1124852 191019	0708	56.4	88237.50	40.31	0	1	0
1124952 191019	0708	56.5	88462.50	40.35	0	1	0
1125052 191019	0708	56.6	88962.50	40.34	0	1	0
1125152 191019	0708	56.7	89700.00	40.40	0	1	0
1125252 191019	0708	56.8	86962.50	40.55	0	1	0
1125352 191019	0708	56.9	88000.00	40.39	0	1	0
1125452 191019	0708	57.0	87325.00	40.32	0	1	0
1125562 191019	0708	57.1	90100.00	40.29	0	1	0
1125662 191019	0708	57.2	88062.50	40.35	0	1	0
1125762 191019	0708	57.3	87737.50	40.34	0	1	0
1125862 191019	0708	57.4	87762.50	40.33	0	1	0
1125962 191019	0708	57.5	87662.50	40.31	0	1	0
1126061 191019	0708	57.6	89825.00	40.27	0	1	0
1126161 191019	0708	57.7	88625.00	40.31	0	1	0
1126261 191019	0708	57.8	86300.00	40.26	0	1	0
1126361 191019	0708	57.9	88937.50	40.23	0	1	0
1126461 191019	0708	58.0	87225.00	40.28	0	1	0
1126571 191019	0708	58.1	88987.50	40.27	0	1	0
1126671 191019	0708	58.2	86162.50	40.22	0	1	0
1126771 191019	0708	58.3	88412.50	40.14	0	1	0
1126871 191019	0708	58.4	87462.50	40.17	0	1	0
1126971 191019	0708	58.5	85537.50	40.15	0	1	0
1127071 191019	0708	58.6	87787.50	40.06	0	1	0
1127171 191019	0708	58.7	86875.00	39.96	0	1	0
1127271 191019	0708	58.8	87350.00	39.89	0	1	0
1127371 191019	0708	58.9	86912.50	39.93	0	1	0
1127471 191019	0708	59.0	89125.00	39.84	0	1	0
1127581 191019	0708	59.1	87550.00	39.93	0	1	0
1127681 191019	0708	59.2	89000.00	39.86	0	1	0
1127781 191019	0708	59.3	87112.50	39.99	0	1	0
1127870 191019	0708	59.4	87537.50	39.93	0	1	0
1127980 191019	0708	59.5	87162.50	39.94	0	1	0
1128080 191019	0708	59.6	86462.50	40.01	0	1	0
1128180 191019	0708	59.7	88025.00	39.95	0	1	0
1128281 191019	0708	59.8	86475.00	40.00	0	1	0
1128381 191019	0708	59.9	88775.00	39.96	0	1	0
1128471 191019	0709	0.0	87450.00	40.05	0	1	0
1128581 191019	0709	0.1	88362.50	39.97	0	1	0
1128681 191019	0709	0.2	91050.00	40.01	0	1	0
1128781 191019	0709	0.3	85875.00	40.10	0	1	0
1128881 191019	0709	0.4	87387.50	40.04	0	1	0
1128981 191019	0709	0.5	87375.00	40.04	0	1	0
1129081 191019	0709	0.6	89825.00	40.05	0	1	0
1129181 191019	0709	0.7	89725.00	40.20	0	1	0
1129281 191019	0709	0.8	87612.50	40.27	0	1	0
1129381 191019	0709	0.9	85100.00	40.32	0	1	0
1129481 191019	0709	1.0	87962.50	40.16	0	1	0
1129591 191019	0709	1.1	87225.00	40.18	0	1	0
1129691 191019	0709	1.2	88175.00	40.13	0	1	0
1129791 191019	0709	1.3	89475.00	40.00	0	1	0
1129891 191019	0709	1.4	87112.50	40.16	0	1	0
1129991 191019	0709	1.5	88312.50	40.15	0	1	0
1130091 191019	0709	1.6	87662.50	40.19	0	1	0
1130191 191019	0709	1.7	87512.50	40.10	0	1	0
1130291 191019	0709	1.8	87912.50	40.00	0	1	0
1130391 191019	0709	1.9	88025.00	40.01	0	1	0
1130491 191019	0709	2.0	86850.00	40.14	0	1	0
1130601 191019	0709	2.1	87500.00	40.09	0	1	0
1130701 191019	0709	2.2	88662.50	40.10	0	1	0
1130801 191019	0709	2.3	88562.50	40.13	0	1	0
1130901 191019	0709	2.4	87212.50	40.09	0	1	0
1131001 191019	0709	2.5	87037.50	40.09	0	1	0
1131101 191019	0709	2.6	87412.50	40.03	0	1	0
1131201 191019	0709	2.7	88475.00	40.02	0	1	0
1131301 191019	0709	2.8	86112.50	40.06	0	1	0
1131401 191019	0709	2.9	89212.50	39.98	0	1	0
1131500 191019	0709	3.0	88462.50	40.04	0	1	0
1131601 191019	0709	3.1	85487.50	40.11	0	1	0
1131700 191019	0709	3.2	88287.50	40.02	0	1	0
1131800 191019	0709	3.3	88337.50	40.00	0	1	0
1131900 191019	0709	3.4	87850.00	39.99	0	1	0
1132000 191019	0709	3.5	87587.50	40.02	0	1	0
1132100 191019	0709	3.6	87837.50	40.05	0	1	0
1132200 191019	0709	3.7	89537.50	40.06	0	1	0
1132300 191019	0709	3.8	87887.50	40.11	0	1	0
1132400 191019	0709	3.9	87962.50	40.19	0	1	0
1132500 191019	0709	4.0	89087.50	40.14	0	1	0
1132610 191019	0709	4.1	87825.00	40.16	0	1	0
1132710 191019	0709	4.2	88137.50	40.27	0	1	0
1132810 191019	0709	4.3	88862.50	40.26	0	1	0
1132910 191019	0709	4.4	88337.50	40.29	0	1	0
1133010 191019	0709	4.5	87737.50	40.31	0	1	0
1133110 191019	0709	4.6	89125.00	40.31	0	1	0
1133210 191019	0709	4.7	87112.50	40.37	0	1	0
1133310 191019	0709	4.8	89800.00	40.26	0	1	0
1133410 191019	0709	4.9	85700.00	40.35	0	1	0
1133510 191019	0709	5.0	87887.50	40.25	0	1	0
1133619 191019	0709	5.1	88812.50	40.19	0	1	0
1133719 191019	0709	5.2	87250.00	40.24	0	1	0
1133819 191019	0709	5.3	88025.00	40.20	0	1	0
1133919 191019	0709	5.4	88175.00	40.16	0	1	0
1134019 191019	0709	5.5	88512.50	40.15	0	1	0
1134119 191019	0709	5.6	89062.50	40.19	0	1	0
1134219 191019	0709	5.7	87450.00	40.19	0	1	0
1134319 191019	0709	5.8	87300.00	40.20	0	1	0
1134419 191019	0709	5.9	88212.50	40.09	0	1	0
1134519 191019	0709	6.0	87100.00	40.20	0	1	0
1134619 191019	0709	6.1	90225.00	40.17	0	1	0
1134729 191019	0709	6.2	90050.00	40.23	0	1	0
1134819 191019	0709	6.3	86637.50	40.36	0	1	0
1134919 191019	0709	6.4	87575.00	40.29	0	1	0
1135019 191019	0709	6.5	87362.50	40.27	0	1	0
1135119 191019	0709	6.6	88175.00	40.21	0	1	0
1135229 191019	0709	6.7	88687.50	40.17	0	1	0
1135319 191019	0709	6.8	86875.00	40.23	0	1	0
1135419 191019	0709	6.9	89225.00	40.21	0	1	0
1135528 191019	0709	7.0	88737.50	40.26	0	1	0
1135628 191019	0709	7.1	87150.00	40.33	0	1	0
1135728 191019	0709	7.2	88650.00	40.19	0	1	0
1135828 191019	0709	7.3	89787.50	40.13	0	1	0
1135928 191019	0709	7.4	87525.00	40.27	0	1	0
1136028 191019	0709	7.5	87750.00	40.27	0	1	0
1136128 191019	0709	7.6	85337.50	40.29	0	1	0
1136228 191019	0709	7.7	85987.50	40.16	0	1	0
1136328 191019	0709	7.8	89012.50	40.04	0	1	0
1136428 191019	0709	7.9	88687.50	40.13	0	1	0
1136528 191019	0709	8.0	89200.00	40.11	0	1	0
1136638 191019	0709	8.1	89525.00	40.13	0	1	0
1136738 191019	0709	8.2	88287.50	40.24	0	1	0
1136838 191019	0709	8.3	87750.00	40.22	0	1	0
1136938 191019	0709	8.4	89925.00	40.13	0	1	0
1137038 191019	0709	8.5	88300.00	40.24	0	1	0
1137138 191019	0709	8.6	85975.00	40.26	0	1	0
1137238 191019	0709	8.7	87875.00	40.29	0	1	0
1137338 191019	0709	8.8	89025.00	40.37	0	1	0
1137437 191019	0709	8.9	89725.00	40.37	0	1	0
1137537 191019	0709	9.0	89287.50	40.42	0	1	0
1137647 191019	0709	9.1	88737.50	40.43	0	1	0
1137747 191019	0709	9.2	88025.00	40.39	0	1	0
1137847 191019	0709	9.3	89662.50	40.38	0	1	0
1137947 191019	0709	9.4	88450.00	40.46	0	1	0
1138047 191019	0709	9.5	89237.50	40.40	0	1	0
1138167 191019	0709	9.6	86512.50	40.44	0	1	0
1138247 191019	0709	9.7	87737.50	40.46	0	1	0
1138347 191019	0709	9.8	88575.00	40.46	0	1	0
1138447 191019	0709	9.9	87987.50	40.44	0	1	0
1138546 191019	0709	10.0	85362.50	40.36	0	1	0
1138646 191019	0709	10.1	89950.00	40.18	0	1	0
1138756 191019	0709	10.2	88350.00	40.24	0	1	0
1138856 191019	0709	10.3	87125.00	40.25	0	1	0
1138946 191019	0709	10.4	88900.00	40.14	0	1	0
1139056 191019	0709	10.5	88425.00	40.16	0	1	0
1139156 191019	0709	10.6	88675.00	40.12	0	1	0
1139256 191019	0709	10.7	87537.50	40.22	0	1	0
1139356 191019	0709	10.8	88337.50	40.21	0	1	0
1139456 191019	0709	10.9	89275.00	40.20	0	1	0
1139556 191019	0709	11.0	86887.50	40.26	0	1	0
1139655 191019	0709	11.1	89675.00	40.33	0	1	0
1139755 191019	0709	11.2	87900.00	40.31	0	1	0
1139855 191019	0709	11.3	88312.50	40.29	0	1	0
1139955 191019	0709	11.4	88387.50	40.35	0	1	0
1140055 191019	0709	11.5	86525.00	40.32	0	1	0
1140155 191019	0709	11.6	89075.00	40.24	0	1	0
1140255 191019	0709	11.7	89325.00	40.26	0	1	0
1140355 191019	0709	11.8	87437.50	40.34	0	1	0
1140455 191019	0709	11.9	91187.50	40.30	0	1	0
1140555 191019	0709	12.0	89925.00	40.38	0	1	0
1140665 191019	0709	12.1	87275.00	40.52	0	1	0
1140765 191019	0709	12.2	88925.00	40.41	0	1	0
1140865 191019	0709	12.3	87412.50	40.46	0	1	0
1140965 191019	0709	12.4	89125.00	40.42	0	1	0
1141065 191019	0709	12.5	90887.50	40.45	0	1	0
1141165 191019	0709	12.6	87975.00	40.65	0	1	0
1141265 191019	0709	12.7	88112.50	40.60	0	1	0
1141365 191019	0709	12.8	88850.00	40.54	0	1	0
1141465 191019	0709	12.9	89012.50	40.61	0	1	0
1141565 191019	0709	13.0	88287.50	40.51	0	1	0
1141675 191019	0709	13.1	86175.00	40.43	0	1	0
1141775 191019	0709	13.2	87150.00	40.38	0	1	0
1141875 191019	0709	13.3	88075.00	40.30	0	1	0
1141975 191019	0709	13.4	86362.50	40.33	0	1	0
1142074 191019	0709	13.5	88012.50	40.21	0	1	0
1142175 191019	0709	13.6	87612.50	40.08	0	1	0
1142274 191019	0709	13.7	90300.00	40.06	0	1	0
1142375 191019	0709	13.8	88862.50	40.16	0	1	0
1142474 191019	0709	13.9	87350.00	40.16	0	1	0
1142574 191019	0709	14.0	88962.50	40.09	0	1	0
1142674 191019	0709	14.1	87725.00	40.12	0	1	0
1142784 191019	0709	14.2	88262.50	40.19	0	1	0
1142874 191019	0709	14.3	86125.00	40.24	0	1	0
1142974 191019	0709	14.4	89687.50	40.15	0	1	0
1143074 191019	0709	14.5	90187.50	40.30	0	1	0
1143174 191019	0709	14.6	87975.00	40.40	0	1	0
1143284 191019	0709	14.7	88162.50	40.41	0	1	0
1143374 191019	0709	14.8	86162.50	40.32	0	1	0
1143474 191019	0709	14.9	87000.00	40.20	0	1	0
1143584 191019	0709	15.0	88525.00	40.18	0	1	0
1143684 191019	0709	15.1	89400.00	40.16	0	1	0
1143784 191019	0709	15.2	87650.00	40.24	0	1	0
1143884 191019	0709	15.3	88725.00	40.21	0	1	0
1143984 191019	0709	15.4	87450.00	40.33	0	1	0
1144083 191019	0709	15.5	89925.00	40.23	0	1	0
1144184 191019	0709	15.6	90700.00	40.21	0	1	0
1144283 191019	0709	15.7	89075.00	40.34	0	1	0
1144383 191019	0709	15.8	85975.00	40.38	0	1	0
1144483 191019	0709	15.9	86025.00	40.37	0	1	0
1144583 191019	0709	16.0	87975.00	40.33	0	1	0
1144693 191019	0709	16.1	86800.00	40.30	0	1	0
1144793 191019	0709	16.2	88450.00	40.18	0	1	0
1144893 191019	0709	16.3	91000.00	40.22	0	1	0
1144993 191019	0709	16.4	88937.50	40.32	0	1	0
1145093 191019	0709	16.5	87950.00	40.39	0	1	0
1145193 191019	0709	16.6	86162.50	40.30	0	1	0
1145293 191019	0709	16.7	89550.00	40.10	0	1	0
1145393 191019	0709	16.8	88287.50	40.12	0	1	0
1145493 191019	0709	16.9	87487.50	40.22	0	1	0
1145593 191019	0709	17.0	87000.00	40.29	0	1	0
1145703 191019	0709	17.1	87462.50	40.24	0	1	0
1145803 191019	0709	17.2	87012.50	40.27	0	1	0
1145903 191019	0709	17.3	88175.00	40.21	0	1	0
1146003 191019	0709	17.4	87212.50	40.08	0	1	0
1146102 191019	0709	17.5	87650.00	40.00	0	1	0
1146202 191019	0709	17.6	86737.50	39.99	0	1	0
1146302 191019	0709	17.7	88387.50	40.02	0	1	0
1146402 191019	0709	17.8	88862.50	39.96	0	1	0
1146502 191019	0709	17.9	87537.50	39.99	0	1	0
1146602 191019	0709	18.0	87375.00	39.99	0	1	0
1146702 191019	0709	18.1	87000.00	40.01	0	1	0
1146812 191019	0709	18.2	86625.00	39.99	0	1	0
1146902 191019	0709	18.3	87487.50	39.97	0	1	0
1147002 191019	0709	18.4	89787.50	39.94	0	1	0
1147102 191019	0709	18.5	87462.50	40.06	0	1	0
1147202 191019	0709	18.6	89662.50	40.05	0	1	0
1147312 191019	0709	18.7	88312.50	40.18	0	1	0
1147402 191019	0709	18.8	87175.00	40.18	0	1	0
1147502 191019	0709	18.9	91150.00	40.10	0	1	0
1147602 191019	0709	19.0	88662.50	40.26	0	1	0
1147712 191019	0709	19.1	85850.00	40.32	0	1	0
1147811 191019	0709	19.2	87600.00	40.27	0	1	0
1147911 191019	0709	19.3	88125.00	40.31	0	1	0
1148011 191019	0709	19.4	88475.00	40.34	0	1	0
1148111 191019	0709	19.5	87275.00	40.28	0	1	0
1148211 191019	0709	19.6	88262.50	40.27	0	1	0
1148311 191019	0709	19.7	88162.50	40.21	0	1	0
1148411 191019	0709	19.8	88675.00	40.20	0	1	0
1148511 191019	0709	19.9	86825.00	40.27	0	1	0
1148611 191019	0709	20.0	89062.50	40.08	0	1	0
1148721 191019	0709	20.1	90037.50	40.09	0	1	0
1148821 191019	0709	20.2	88887.50	40.28	0	1	0
1148921 191019	0709	20.3	86887.50	40.34	0	1	0
1149021 191019	0709	20.4	91087.50	40.28	0	1	0
1149121 191019	0709	20.5	87075.00	40.40	0	1	0
1149221 191019	0709	20.6	88412.50	40.39	0	1	0
1149321 191019	0709	20.7	87287.50	40.40	0	1	0
1149421 191019	0709	20.8	87212.50	40.36	0	1	0
1149521 191019	0709	20.9	88537.50	40.29	0	1	0
1149621 191019	0709	21.0	87050.00	40.37	0	1	0
1149730 191019	0709	21.1	86850.00	40.28	0	1	0
1149830 191019	0709	21.2	87200.00	40.14	0	1	0
1149930 191019	0709	21.3	88575.00	40.06	0	1	0
1150030 191019	0709	21.4	87962.50	40.14	0	1	0
1150130 191019	0709	21.5	87225.00	40.00	0	1	0
1150230 191019	0709	21.6	88025.00	40.00	0	1	0
1150330 191019	0709	21.7	87387.50	39.99	0	1	0
1150430 191019	0709	21.8	86175.00	39.99	0	1	0
1150530 191019	0709	21.9	86962.50	39.94	0	1	0
1150630 191019	0709	22.0	87525.00	39.87	0	1	0
1150730 191019	0709	22.1	90612.50	39.89	0	1	0
1150830 191019	0709	22.2	86850.00	40.06	0	1	0
1150930 191019	0709	22.3	87500.00	40.05	0	1	0
1151030 191019	0709	22.4	87262.50	40.00	0	1	0
1151130 191019	0709	22.5	87100.00	39.97	0	1	0
1151230 191019	0709	22.6	88550.00	39.96	0	1	0
1151340 191019	0709	22.7	89862.50	39.99	0	1	0
1151430 191019	0709	22.8	88550.00	40.10	0	1	0
1151530 191019	0709	22.9	87375.00	40.20	0	1	0
1151629 191019	0709	23.0	88600.00	40.22	0	1	0
1151739 191019	0709	23.1	88287.50	40.27	0	1	0
1151839 191019	0709	23.2	87337.50	40.17	0	1	0
1151939 191019	0709	23.3	89375.00	40.19	0	1	0
1152039 191019	0709	23.4	88950.00	40.27	0	1	0
1152139 191019	0709	23.5	88812.50	40.35	0	1	0
1152239 191019	0709	23.6	89075.00	40.43	0	1	0
1152339 191019	0709	23.7	89225.00	40.45	0	1	0
1152439 191019	0709	23.8	87475.00	40.42	0	1	0
1152539 191019	0709	23.9	87162.50	40.37	0	1	0
1152639 191019	0709	24.0	88287.50	40.36	0	1	0
1152749 191019	0709	24.1	87087.50	40.35	0	1	0
1152849 191019	0709	24.2	89175.00	40.30	0	1	0
1152949 191019	0709	24.3	90537.50	40.38	0	1	0
1153049 191019	0709	24.4	87425.00	40.43	0	1	0
1153149 191019	0709	24.5	87950.00	40.36	0	1	0
1153249 191019	0709	24.6	89425.00	40.32	0	1	0
1153349 191019	0709	24.7	90100.00	40.34	0	1	0
1153448 191019	0709	24.8	90450.00	40.38	0	1	0
1153548 191019	0709	24.9	89750.00	40.51	0	1	0
1153648 191019	0709	25.0	87200.00	40.63	0	1	0
1153759 191019	0709	25.1	88425.00	40.58	0	1	0
1153858 191019	0709	25.2	89875.00	40.64	0	1	0
1153958 191019	0709	25.3	87450.00	40.67	0	1	0
1154058 191019	0709	25.4	88437.50	40.53	0	1	0
1154158 191019	0709	25.5	88225.00	40.58	0	1	0
1154258 191019	0709	25.6	88875.00	40.59	0	1	0
1154358 191019	0709	25.7	86612.50	40.57	0	1	0
1154458 191019	0709	25.8	87900.00	40.41	0	1	0
1154558 191019	0709	25.9	87062.50	40.29	0	1	0
1154658 191019	0709	26.0	86250.00	40.17	0	1	0
1154758 191019	0709	26.1	87912.50	40.13	0	1	0
1154858 191019	0709	26.2	89787.50	40.11	0	1	0
1154958 191019	0709	26.3	87537.50	40.10	0	1	0
1155058 191019	0709	26.4	88162.50	40.11	0	1	0
1155158 191019	0709	26.5	89812.50	40.09	0	1	0
1155258 191019	0709	26.6	87162.50	40.17	0	1	0
1155358 191019	0709	26.7	88787.50	40.09	0	1	0
1155457 191019	0709	26.8	88125.00	40.19	0	1	0
1155557 191019	0709	26.9	89175.00	40.20	0	1	0
1155657 191019	0709	27.0	86337.50	40.29	0	1	0
1155767 191019	0709	27.1	88287.50	40.30	0	1	0
1155867 191019	0709	27.2	86537.50	40.31	0	1	0
1155967 191019	0709	27.3	87100.00	40.17	0	1	0
1156067 191019	0709	27.4	90062.50	40.15	0	1	0
1156167 191019	0709	27.5	89400.00	40.23	0	1	0
1156267 191019	0709	27.6	88250.00	40.21	0	1	0
1156367 191019	0709	27.7	87912.50	40.26	0	1	0
1156467 191019	0709	27.8	90262.50	40.22	0	1	0
1156567 191019	0709	27.9	88987.50	40.32	0	1	0
1156667 191019	0709	28.0	87275.00	40.31	0	1	0
1156777 191019	0709	28.1	89062.50	40.35	0	1	0
1156877 191019	0709	28.2	87662.50	40.39	0	1	0
1156977 191019	0709	28.3	87100.00	40.44	0	1	0
1157077 191019	0709	28.4	87762.50	40.44	0	1	0
1157177 191019	0709	28.5	86325.00	40.34	0	1	0
1157277 191019	0709	28.6	89950.00	40.20	0	1	0
1157377 191019	0709	28.7	89262.50	40.27	0	1	0
1157477 191019	0709	28.8	90312.50	40.33	0	1	0
1157577 191019	0709	28.9	90925.00	40.34	0	1	0
1157677 191019	0709	29.0	89712.50	40.42	0	1	0
1157777 191019	0709	29.1	87912.50	40.53	0	1	0
1157887 191019	0709	29.2	88775.00	40.48	0	1	0
1157987 191019	0709	29.3	86462.50	40.53	0	1	0
1158077 191019	0709	29.4	87975.00	40.50	0	1	0
1158187 191019	0709	29.5	90150.00	40.51	0	1	0
1158277 191019	0709	29.6	89100.00	40.68	0	1	0
1158387 191019	0709	29.7	88787.50	40.65	0	1	0
1158486 191019	0709	29.8	85950.00	40.63	0	1	0
1158576 191019	0709	29.9	89425.00	40.43	0	1	0
1158686 191019	0709	30.0	87287.50	40.36	0	1	0
1158786 191019	0709	30.1	87662.50	40.25	0	1	0
1158886 191019	0709	30.2	88087.50	40.24	0	1	0
1158986 191019	0709	30.3	87162.50	40.21	0	1	0
1159086 191019	0709	30.4	87750.00	40.24	0	1	0
1159186 191019	0709	30.5	89187.50	40.23	0	1	0
1159286 191019	0709	30.6	87237.50	40.19	0	1	0
1159386 191019	0709	30.7	86825.00	40.10	0	1	0
1159486 191019	0709	30.8	88625.00	40.02	0	1	0
1159586 191019	0709	30.9	89262.50	40.14	0	1	0
1159686 191019	0709	31.0	87462.50	40.13	0	1	0
1159786 191019	0709	31.1	89925.00	40.14	0	1	0
1159896 191019	0709	31.2	87687.50	40.24	0	1	0
1159996 191019	0709	31.3	86825.00	40.22	0	1	0
1200096 191019	0709	31.4	88300.00	40.21	0	1	0
1200196 191019	0709	31.5	89075.00	40.23	0	1	0
1200296 191019	0709	31.6	88075.00	40.23	0	1	0
1200395 191019	0709	31.7	87312.50	40.26	0	1	0
1200495 191019	0709	31.8	88687.50	40.28	0	1	0
1200595 191019	0709	31.9	87425.00	40.29	0	1	0
1200695 191019	0709	32.0	88700.00	40.20	0	1	0
1200795 191019	0709	32.1	86862.50	40.26	0	1	0
1200905 191019	0709	32.2	87500.00	40.12	0	1	0
1201005 191019	0709	32.3	89575.00	40.11	0	1	0
1201105 191019	0709	32.4	90125.00	40.24	0	1	0
1201205 191019	0709	32.5	90687.50	40.32	0	1	0
1201305 191019	0709	32.6	90087.50	40.39	0	1	0
1201405 191019	0709	32.7	89075.00	40.48	0	1	0
1201505 191019	0709	32.8	86200.00	40.56	0	1	0
1201605 191019	0709	32.9	89362.50	40.45	0	1	0
1201705 191019	0709	33.0	88050.00	40.54	0	1	0
1201805 191019	0709	33.1	87037.50	40.51	0	1	0
1201915 191019	0709	33.2	87325.00	40.52	0	1	0
1202005 191019	0709	33.3	87887.50	40.51	0	1	0
1202105 191019	0709	33.4	88350.00	40.43	0	1	0
1202205 191019	0709	33.5	86875.00	40.35	0	1	0
1202304 191019	0709	33.6	86825.00	40.18	0	1	0
1202414 191019	0709	33.7	88662.50	40.03	0	1	0
1202504 191019	0709	33.8	89387.50	40.02	0	1	0
1202604 191019	0709	33.9	88062.50	40.16	0	1	0
1202704 191019	0709	34.0	86600.00	40.10	0	1	0
1202804 191019	0709	34.1	87062.50	40.04	0	1	0
1202914 191019	0709	34.2	86212.50	40.04	0	1	0
1203014 191019	0709	34.3	87437.50	39.99	0	1	0
1203114 191019	0709	34.4	89000.00	39.97	0	1	0
1203214 191019	0709	34.5	87237.50	40.00	0	1	0
1203314 191019	0709	34.6	87787.50	40.01	0	1	0
1203414 191019	0709	34.7	86575.00	40.06	0	1	0
1203514 191019	0709	34.8	86850.00	39.96	0	1	0
1203614 191019	0709	34.9	88125.00	39.85	0	1	0
1203714 191019	0709	35.0	89337.50	39.85	0	1	0
1203814 191019	0709	35.1	87250.00	39.97	0	1	0
1203924 191019	0709	35.2	90087.50	39.98	0	1	0
1204023 191019	0709	35.3	87050.00	40.16	0	1	0
1204123 191019	0709	35.4	86312.50	40.14	0	1	0
1204223 191019	0709	35.5	88762.50	40.02	0	1	0
1204323 191019	0709	35.6	89862.50	40.09	0	1	0
1204423 191019	0709	35.7	88625.00	40.18	0	1	0
1204523 191019	0709	35.8	87337.50	40.27	0	1	0
1204623 191019	0709	35.9	89400.00	40.29	0	1	0
1204723 191019	0709	36.0	86750.00	40.35	0	1	0
1204823 191019	0709	36.1	87237.50	40.23	0	1	0
1204933 191019	0709	36.2	87912.50	40.23	0	1	0
1205033 191019	0709	36.3	88950.00	40.14	0	1	0
1205133 191019	0709	36.4	88487.50	40.22	0	1	0
1205233 191019	0709	36.5	89112.50	40.32	0	1	0
1205333 191019	0709	36.6	88900.00	40.34	0	1	0
1205433 191019	0709	36.7	87237.50	40.29	0	1	0
1205533 191019	0709	36.8	86912.50	40.23	0	1	0
1205633 191019	0709	36.9	89387.50	40.21	0	1	0
1205733 191019	0709	37.0	88100.00	40.21	0	1	0
1205833 191019	0709	37.1	89962.50	40.27	0	1	0
1205942 191019	0709	37.2	88362.50	40.39	0	1	0
1206032 191019	0709	37.3	86562.50	40.41	0	1	0
1206132 191019	0709	37.4	87375.00	40.31	0	1	0
1206232 191019	0709	37.5	89350.00	40.26	0	1	0
1206332 191019	0709	37.6	87375.00	40.27	0	1	0
1206442 191019	0709	37.7	87750.00	40.20	0	1	0
1206532 191019	0709	37.8	87925.00	40.22	0	1	0
1206632 191019	0709	37.9	87175.00	40.27	0	1	0
1206732 191019	0709	38.0	88750.00	40.17	0	1	0
1206832 191019	0709	38.1	87225.00	40.20	0	1	0
1206942 191019	0709	38.2	88450.00	40.07	0	1	0
1207042 191019	0709	38.3	87437.50	40.08	0	1	0
1207142 191019	0709	38.4	90050.00	40.12	0	1	0
1207242 191019	0709	38.5	86087.50	40.24	0	1	0
1207342 191019	0709	38.6	87437.50	40.09	0	1	0
1207442 191019	0709	38.7	87950.00	40.09	0	1	0
1207542 191019	0709	38.8	89775.00	40.10	0	1	0
1207642 191019	0709	38.9	86700.00	40.19	0	1	0
1207742 191019	0709	39.0	89412.50	40.16	0	1	0
1207842 191019	0709	39.1	89462.50	40.19	0	1	0
1207952 191019	0709	39.2	86987.50	40.29	0	1	0
1208052 191019	0709	39.3	88287.50	40.23	0	1	0
1208152 191019	0709	39.4	88350.00	40.27	0	1	0
1208251 191019	0709	39.5	87337.50	40.19	0	1	0
1208351 191019	0709	39.6	89375.00	40.25	0	1	0
1208451 191019	0709	39.7	89062.50	40.33	0	1	0
1208551 191019	0709	39.8	89050.00	40.38	0	1	0
1208651 191019	0709	39.9	87662.50	40.35	0	1	0
1208751 191019	0709	40.0	89762.50	40.39	0	1	0
1208851 191019	0709	40.1	86187.50	40.41	0	1	0
1208961 191019	0709	40.2	88225.00	40.26	0	1	0
1209061 191019	0709	40.3	88212.50	40.32	0	1	0
1209161 191019	0709	40.4	87925.00	40.32	0	1	0
1209261 191019	0709	40.5	86000.00	40.30	0	1	0
1209361 191019	0709	40.6	88550.00	40.24	0	1	0
1209461 191019	0709	40.7	86575.00	40.20	0	1	0
1209561 191019	0709	40.8	86650.00	40.09	0	1	0
1209661 191019	0709	40.9	88512.50	39.98	0	1	0
1209761 191019	0709	41.0	88525.00	40.02	0	1	0
1209861 191019	0709	41.1	86925.00	39.96	0	1	0
1209961 191019	0709	41.2	87287.50	39.99	0	1	0
1210061 191019	0709	41.3	86200.00	39.95	0	1	0
1210161 191019	0709	41.4	85612.50	39.86	0	1	0
1210261 191019	0709	41.5	88187.50	39.76	0	1	0
1210360 191019	0709	41.6	89850.00	39.86	0	1	0
1210460 191019	0709	41.7	89862.50	39.91	0	1	0
1210560 191019	0709	41.8	89337.50	40.06	0	1	0
1210660 191019	0709	41.9	87337.50	40.18	0	1	0
1210761 191019	0709	42.0	86837.50	40.13	0	1	0
1210860 191019	0709	42.1	89312.50	40.05	0	1	0
1210970 191019	0709	42.2	87550.00	40.16	0	1	0
1211070 191019	0709	42.3	89662.50	40.17	0	1	0
1211170 191019	0709	42.4	91462.50	40.33	0	1	0
1211270 191019	0709	42.5	87875.00	40.59	0	1	0
1211370 191019	0709	42.6	87887.50	40.58	0	1	0
1211470 191019	0709	42.7	87550.00	40.49	0	1	0
1211570 191019	0709	42.8	87212.50	40.39	0	1	0
1211670 191019	0709	42.9	88437.50	40.29	0	1	0
1211770 191019	0709	43.0	90862.50	40.34	0	1	0
1211870 191019	0709	43.1	87825.00	40.52	0	1	0
1211980 191019	0709	43.2	88537.50	40.45	0	1	0
1212080 191019	0709	43.3	87512.50	40.50	0	1	0
1212180 191019	0709	43.4	88575.00	40.40	0	1	0
1212280 191019	0709	43.5	88512.50	40.27	0	1	0
1212380 191019	0709	43.6	89937.50	40.30	0	1	0
1212480 191019	0709	43.7	88862.50	40.39	0	1	0
1212579 191019	0709	43.8	89225.00	40.45	0	1	0
1212680 191019	0709	43.9	88462.50	40.54	0	1	0
1212779 191019	0709	44.0	89262.50	40.54	0	1	0
1212879 191019	0709	44.1	89775.00	40.47	0	1	0
1212989 191019	0709	44.2	86887.50	40.56	0	1	0
1213079 191019	0709	44.3	88450.00	40.49	0	1	0
1213179 191019	0709	44.4	87050.00	40.53	0	1	0
1213289 191019	0709	44.5	87375.00	40.46	0	1	0
1213389 191019	0709	44.6	85512.50	40.41	0	1	0
1213489 191019	0709	44.7	88137.50	40.21	0	1	0
1213589 191019	0709	44.8	87862.50	40.18	0	1	0
1213679 191019	0709	44.9	88425.00	40.11	0	1	0
1213789 191019	0709	45.0	86975.00	40.11	0	1	0
1213889 191019	0709	45.1	88650.00	40.01	0	1	0
1213989 191019	0709	45.2	87587.50	39.96	0	1	0
1214089 191019	0709	45.3	87450.00	39.99	0	1	0
1214189 191019	0709	45.4	87187.50	39.95	0	1	0
1214289 191019	0709	45.5	88212.50	39.95	0	1	0
1214389 191019	0709	45.6	89950.00	39.99	0	1	0
1214488 191019	0709	45.7	88225.00	40.19	0	1	0
1214588 191019	0709	45.8	87537.50	40.19	0	1	0
1214688 191019	0709	45.9	88262.50	40.18	0	1	0
1214788 191019	0709	46.0	87487.50	40.17	0	1	0
1214888 191019	0709	46.1	87462.50	40.19	0	1	0
1214998 191019	0709	46.2	87425.00	40.14	0	1	0
1215098 191019	0709	46.3	87887.50	40.13	0	1	0
1215198 191019	0709	46.4	88225.00	40.15	0	1	0
1215298 191019	0709	46.5	88237.50	40.20	0	1	0
1215398 191019	0709	46.6	87450.00	40.20	0	1	0
1215498 191019	0709	46.7	87162.50	40.09	0	1	0
1215598 191019	0709	46.8	88687.50	40.04	0	1	0
1215698 191019	0709	46.9	89362.50	40.09	0	1	0
1215798 191019	0709	47.0	88912.50	40.14	0	1	0
1215898 191019	0709	47.1	87075.00	40.21	0	1	0
1216008 191019	0709	47.2	88150.00	40.19	0	1	0
1216108 191019	0709	47.3	86325.00	40.22	0	1	0
1216207 191019	0709	47.4	87812.50	40.15	0	1	0
1216307 191019	0709	47.5	87775.00	40.13	0	1	0
1216408 191019	0709	47.6	88300.00	40.11	0	1	0
1216507 191019	0709	47.7	89262.50	40.15	0	1	0
1216607 191019	0709	47.8	85887.50	40.24	0	1	0
1216707 191019	0709	47.9	87125.00	40.12	0	1	0
1216807 191019	0709	48.0	88037.50	40.02	0	1	0
1216907 191019	0709	48.1	90087.50	39.98	0	1	0
1217017 191019	0709	48.2	88112.50	40.11	0	1	0
1217107 191019	0709	48.3	88850.00	40.11	0	1	0
1217207 191019	0709	48.4	90825.00	40.23	0	1	0
1217307 191019	0709	48.5	87425.00	40.36	0	1	0
1217407 191019	0709	48.6	88062.50	40.35	0	1	0
1217517 191019	0709	48.7	87325.00	40.34	0	1	0
1217617 191019	0709	48.8	87700.00	40.25	0	1	0
1217707 191019	0709	48.9	90475.00	40.33	0	1	0
1217817 191019	0709	49.0	87225.00	40.48	0	1	0
1217907 191019	0709	49.1	85937.50	40.44	0	1	0
1218017 191019	0709	49.2	87587.50	40.26	0	1	0
1218116 191019	0709	49.3	89150.00	40.23	0	1	0
1218216 191019	0709	49.4	90300.00	40.25	0	1	0
1218316 191019	0709	49.5	88362.50	40.22	0	1	0
1218416 191019	0709	49.6	89000.00	40.27	0	1	0
1218516 191019	0709	49.7	88037.50	40.31	0	1	0
1218616 191019	0709	49.8	90437.50	40.34	0	1	0
1218716 191019	0709	49.9	88375.00	40.46	0	1	0
1218816 191019	0709	50.0	87587.50	40.37	0	1	0
1218916 191019	0709	50.1	89212.50	40.38	0	1	0
1219026 191019	0709	50.2	90287.50	40.53	0	1	0
1219126 191019	0709	50.3	87437.50	40.65	0	1	0
1219226 191019	0709	50.4	90262.50	40.58	0	1	0
1219326 191019	0709	50.5	88412.50	40.58	0	1	0
1219426 191019	0709	50.6	89412.50	40.58	0	1	0
1219526 191019	0709	50.7	87475.00	40.60	0	1	0
1219626 191019	0709	50.8	87100.00	40.57	0	1	0
1219726 191019	0709	50.9	89687.50	40.42	0	1	0
1219826 191019	0709	51.0	90437.50	40.48	0	1	0
1219926 191019	0709	51.1	87650.00	40.61	0	1	0
1220035 191019	0709	51.2	87725.00	40.54	0	1	0
1220135 191019	0709	51.3	89987.50	40.42	0	1	0
1220235 191019	0709	51.4	89475.00	40.54	0	1	0
1220335 191019	0709	51.5	85737.50	40.50	0	1	0
1220435 191019	0709	51.6	87700.00	40.38	0	1	0
1220535 191019	0709	51.7	89087.50	40.30	0	1	0
1220635 191019	0709	51.8	88837.50	40.38	0	1	0
1220735 191019	0709	51.9	89137.50	40.45	0	1	0
1220835 191019	0709	52.0	89487.50	40.43	0	1	0
1220935 191019	0709	52.1	87875.00	40.39	0	1	0
1221045 191019	0709	52.2	90750.00	40.40	0	1	0
1221135 191019	0709	52.3	88662.50	40.53	0	1	0
1221235 191019	0709	52.4	88525.00	40.47	0	1	0
1221335 191019	0709	52.5	88537.50	40.43	0	1	0
1221435 191019	0709	52.6	88812.50	40.56	0	1	0
1221545 191019	0709	52.7	88787.50	40.61	0	1	0
1221635 191019	0709	52.8	88662.50	40.59	0	1	0
1221735 191019	0709	52.9	87437.50	40.59	0	1	0
1221835 191019	0709	53.0	91325.00	40.51	0	1	0
1221934 191019	0709	53.1	86925.00	40.59	0	1	0
1222044 191019	0709	53.2	86862.50	40.55	0	1	0
1222145 191019	0709	53.3	87737.50	40.37	0	1	0
1222245 191019	0709	53.4	89925.00	40.33	0	1	0
1222344 191019	0709	53.5	87525.00	40.40	0	1	0
1222444 191019	0709	53.6	86762.50	40.35	0	1	0
1222544 191019	0709	53.7	90387.50	40.26	0	1	0
1222644 191019	0709	53.8	88237.50	40.33	0	1	0
1222744 191019	0709	53.9	88162.50	40.31	0	1	0
1222844 191019	0709	54.0	90125.00	40.34	0	1	0
1222944 191019	0709	54.1	87725.00	40.29	0	1	0
1223054 191019	0709	54.2	88250.00	40.33	0	1	0
1223154 191019	0709	54.3	87675.00	40.39	0	1	0
1223254 191019	0709	54.4	87837.50	40.38	0	1	0
1223354 191019	0709	54.5	90175.00	40.29	0	1	0
1223454 191019	0709	54.6	89287.50	40.41	0	1	0
1223554 191019	0709	54.7	87812.50	40.52	0	1	0
1223654 191019	0709	54.8	87925.00	40.41	0	1	0
1223754 191019	0709	54.9	89237.50	40.39	0	1	0
1223854 191019	0709	55.0	87987.50	40.44	0	1	0
1223954 191019	0709	55.1	88650.00	40.35	0	1	0
1224064 191019	0709	55.2	86687.50	40.39	0	1	0
1224164 191019	0709	55.3	88750.00	40.32	0	1	0
1224264 191019	0709	55.4	88862.50	40.37	0	1	0
1224364 191019	0709	55.5	87212.50	40.41	0	1	0
1224464 191019	0709	55.6	86900.00	40.28	0	1	0
1224564 191019	0709	55.7	88612.50	40.17	0	1	0
1224664 191019	0709	55.8	88100.00	40.21	0	1	0
1224764 191019	0709	55.9	88425.00	40.22	0	1	0
1224864 191019	0709	56.0	86687.50	40.18	0	1	0
1224963 191019	0709	56.1	88425.00	40.12	0	1	0
1225063 191019	0709	56.2	89387.50	40.11	0	1	0
1225163 191019	0709	56.3	89200.00	40.23	0	1	0
1225263 191019	0709	56.4	87462.50	40.25	0	1	0
1225363 191019	0709	56.5	88725.00	40.19	0	1	0
1225463 191019	0709	56.6	87862.50	40.26	0	1	0
1225563 191019	0709	56.7	86475.00	40.30	0	1	0
1225663 191019	0709	56.8	87912.50	40.20	0	1	0
1225763 191019	0709	56.9	89662.50	40.20	0	1	0
1225863 191019	0709	57.0	87100.00	40.25	0	1	0
1225963 191019	0709	57.1	89212.50	40.27	0	1	0
1226073 191019	0709	57.2	86325.00	40.31	0	1	0
1226173 191019	0709	57.3	89112.50	40.17	0	1	0
1226273 191019	0709	57.4	87075.00	40.16	0	1	0
1226373 191019	0709	57.5	87300.00	40.15	0	1	0
1226473 191019	0709	57.6	87262.50	40.08	0	1	0
1226573 191019	0709	57.7	87787.50	40.05	0	1	0
1226673 191019	0709	57.8	86975.00	40.11	0	1	0
1226773 191019	0709	57.9	89425.00	40.07	0	1	0
1226872 191019	0709	58.0	88412.50	40.06	0	1	0
1226972 191019	0709	58.1	89662.50	40.12	0	1	0
1227082 191019	0709	58.2	91562.50	40.14	0	1	0
1227182 191019	0709	58.3	87237.50	40.38	0	1	0
1227282 191019	0709	58.4	88325.00	40.29	0	1	0
1227382 191019	0709	58.5	89687.50	40.35	0	1	0
1227482 191019	0709	58.6	88787.50	40.46	0	1	0
1227582 191019	0709	58.7	88050.00	40.52	0	1	0
1227682 191019	0709	58.8	85325.00	40.54	0	1	0
1227782 191019	0709	58.9	88400.00	40.46	0	1	0
1227882 191019	0709	59.0	89025.00	40.42	0	1	0
1227982 191019	0709	59.1	88025.00	40.44	0	1	0
1228092 191019	0709	59.2	88437.50	40.37	0	1	0
1228192 191019	0709	59.3	89050.00	40.23	0	1	0
1228292 191019	0709	59.4	88962.50	40.31	0	1	0
1228392 191019	0709	59.5	87800.00	40.34	0	1	0
1228492 191019	0709	59.6	88462.50	40.25	0	1	0
1228591 191019	0709	59.7	88787.50	40.24	0	1	0
1228692 191019	0709	59.8	90750.00	40.27	0	1	0
1228792 191019	0709	59.9	91050.00	40.52	0	1	0
1228882 191019	0710	0.0	87237.50	40.64	0	1	0
1228982 191019	0710	0.1	89312.50	40.56	0	1	0
1229092 191019	0710	0.2	88312.50	40.61	0	1	0
1229192 191019	0710	0.3	87500.00	40.61	0	1	0
1229292 191019	0710	0.4	86812.50	40.54	0	1	0
1229392 191019	0710	0.5	87362.50	40.44	0	1	0
1229492 191019	0710	0.6	89887.50	40.42	0	1	0
1229592 191019	0710	0.7	85675.00	40.49	0	1	0
1229692 191019	0710	0.8	89225.00	40.35	0	1	0
1229792 191019	0710	0.9	88150.00	40.28	0	1	0
1229892 191019	0710	1.0	88712.50	40.15	0	1	0
1229992 191019	0710	1.1	87900.00	40.21	0	1	0
1230102 191019	0710	1.2	87062.50	40.15	0	1	0
1230202 191019	0710	1.3	87150.00	40.09	0	1	0
1230302 191019	0710	1.4	88775.00	40.08	0	1	0
1230402 191019	0710	1.5	88287.50	40.17	0	1	0
1230501 191019	0710	1.6	90012.50	40.21	0	1	0
1230602 191019	0710	1.7	88137.50	40.21	0	1	0
1230701 191019	0710	1.8	89100.00	40.32	0	1	0
1230801 191019	0710	1.9	89925.00	40.32	0	1	0
1230901 191019	0710	2.0	87925.00	40.40	0	1	0
1231001 191019	0710	2.1	89537.50	40.36	0	1	0
1231111 191019	0710	2.2	86850.00	40.44	0	1	0
1231211 191019	0710	2.3	87762.50	40.43	0	1	0
1231311 191019	0710	2.4	88225.00	40.45	0	1	0
1231411 191019	0710	2.5	88537.50	40.43	0	1	0
1231511 191019	0710	2.6	89312.50	40.44	0	1	0
1231611 191019	0710	2.7	88362.50	40.41	0	1	0
1231711 191019	0710	2.8	87887.50	40.42	0	1	0
1231811 191019	0710	2.9	88087.50	40.36	0	1	0
1231911 191019	0710	3.0	88837.50	40.28	0	1	0
1232011 191019	0710	3.1	87025.00	40.32	0	1	0
1232111 191019	0710	3.2	89275.00	40.21	0	1	0
1232211 191019	0710	3.3	88962.50	40.32	0	1	0
1232310 191019	0710	3.4	85325.00	40.37	0	1	0
1232410 191019	0710	3.5	90275.00	40.24	0	1	0
1232510 191019	0710	3.6	88087.50	40.32	0	1	0
1232620 191019	0710	3.7	87900.00	40.27	0	1	0
1232710 191019	0710	3.8	90187.50	40.24	0	1	0
1232810 191019	0710	3.9	90087.50	40.35	0	1	0
1232910 191019	0710	4.0	87412.50	40.44	0	1	0
1233010 191019	0710	4.1	88087.50	40.37	0	1	0
1233120 191019	0710	4.2	89062.50	40.42	0	1	0
1233220 191019	0710	4.3	88550.00	40.41	0	1	0
1233320 191019	0710	4.4	85975.00	40.39	0	1	0
1233420 191019	0710	4.5	87912.50	40.42	0	1	0
1233520 191019	0710	4.6	89462.50	40.32	0	1	0
1233620 191019	0710	4.7	87587.50	40.38	0	1	0
1233720 191019	0710	4.8	90637.50	40.36	0	1	0
1233820 191019	0710	4.9	86737.50	40.38	0	1	0
1233920 191019	0710	5.0	89350.00	40.23	0	1	0
1234020 191019	0710	5.1	88987.50	40.32	0	1	0
1234129 191019	0710	5.2	88762.50	40.36	0	1	0
1234229 191019	0710	5.3	89300.00	40.35	0	1	0
1234329 191019	0710	5.4	89500.00	40.38	0	1	0
1234429 191019	0710	5.5	87587.50	40.54	0	1	0
1234529 191019	0710	5.6	89137.50	40.53	0	1	0
1234629 191019	0710	5.7	88075.00	40.51	0	1	0
1234729 191019	0710	5.8	88762.50	40.53	0	1	0
1234829 191019	0710	5.9	88250.00	40.45	0	1	0
1234929 191019	0710	6.0	88100.00	40.52	0	1	0
1235029 191019	0710	6.1	85762.50	40.46	0	1	0
1235139 191019	0710	6.2	88987.50	40.32	0	1	0
1235239 191019	0710	6.3	87625.00	40.33	0	1	0
1235339 191019	0710	6.4	89987.50	40.25	0	1	0
1235439 191019	0710	6.5	89325.00	40.27	0	1	0
1235539 191019	0710	6.6	88612.50	40.35	0	1	0
1235639 191019	0710	6.7	90162.50	40.33	0	1	0
1235739 191019	0710	6.8	86462.50	40.42	0	1	0
1235839 191019	0710	6.9	90775.00	40.32	0	1	0
1235939 191019	0710	7.0	90200.00	40.43	0	1	0
1236039 191019	0710	7.1	86712.50	40.53	0	1	0
1236139 191019	0710	7.2	88450.00	40.57	0	1	0
1236239 191019	0710	7.3	87687.50	40.54	0	1	0
1236338 191019	0710	7.4	88125.00	40.55	0	1	0
1236438 191019	0710	7.5	87862.50	40.46	0	1	0
1236538 191019	0710	7.6	87000.00	40.40	0	1	0
1236638 191019	0710	7.7	89962.50	40.32	0	1	0
1236738 191019	0710	7.8	87537.50	40.32	0	1	0
1236838 191019	0710	7.9	90025.00	40.36	0	1	0
1236938 191019	0710	8.0	87500.00	40.33	0	1	0
1237038 191019	0710	8.1	87300.00	40.21	0	1	0
1237148 191019	0710	8.2	89612.50	40.24	0	1	0
1237248 191019	0710	8.3	88912.50	40.29	0	1	0
1237348 191019	0710	8.4	88762.50	40.34	0	1	0
1237448 191019	0710	8.5	87237.50	40.37	0	1	0
1237548 191019	0710	8.6	86050.00	40.34	0	1	0
1237648 191019	0710	8.7	88150.00	40.30	0	1	0
1237748 191019	0710	8.8	91212.50	40.22	0	1	0
1237848 191019	0710	8.9	87787.50	40.38	0	1	0
1237948 191019	0710	9.0	89150.00	40.28	0	1	0
1238048 191019	0710	9.1	86462.50	40.36	0	1	0
1238158 191019	0710	9.2	87750.00	40.32	0	1	0
1238257 191019	0710	9.3	89287.50	40.24	0	1	0
1238357 191019	0710	9.4	88575.00	40.25	0	1	0
1238457 191019	0710	9.5	89350.00	40.24	0	1	0
1238557 191019	0710	9.6	88850.00	40.34	0	1	0
1238657 191019	0710	9.7	88587.50	40.47	0	1	0
1238757 191019	0710	9.8	86862.50	40.49	0	1	0
1238857 191019	0710	9.9	87887.50	40.29	0	1	0
1238956 191019	0710	10.0	87037.50	40.29	0	1	0
1239056 191019	0710	10.1	87412.50	40.20	0	1	0
1239166 191019	0710	10.2	86762.50	40.24	0	1	0
1239266 191019	0710	10.3	89937.50	40.20	0	1	0
1239366 191019	0710	10.4	90050.00	40.23	0	1	0
1239466 191019	0710	10.5	88850.00	40.29	0	1	0
1239566 191019	0710	10.6	88687.50	40.27	0	1	0
1239666 191019	0710	10.7	87487.50	40.26	0	1	0
1239766 191019	0710	10.8	87787.50	40.21	0	1	0
1239866 191019	0710	10.9	88212.50	40.26	0	1	0
1239966 191019	0710	11.0	88325.00	40.27	0	1	0
1240066 191019	0710	11.1	89387.50	40.33	0	1	0
1240176 191019	0710	11.2	89562.50	40.42	0	1	0
1240266 191019	0710	11.3	87650.00	40.54	0	1	0
1240366 191019	0710	11.4	90450.00	40.44	0	1	0
1240466 191019	0710	11.5	88950.00	40.46	0	1	0
1240566 191019	0710	11.6	89262.50	40.46	0	1	0
1240675 191019	0710	11.7	89337.50	40.49	0	1	0
1240765 191019	0710	11.8	87037.50	40.57	0	1	0
1240865 191019	0710	11.9	86250.00	40.54	0	1	0
1240965 191019	0710	12.0	87962.50	40.45	0	1	0
1241065 191019	0710	12.1	89025.00	40.43	0	1	0
1241175 191019	0710	12.2	85637.50	40.42	0	1	0
1241275 191019	0710	12.3	88300.00	40.24	0	1	0
1241375 191019	0710	12.4	90312.50	40.27	0	1	0
1241475 191019	0710	12.5	89712.50	40.26	0	1	0
1241575 191019	0710	12.6	85837.50	40.30	0	1	0
1241675 191019	0710	12.7	89150.00	40.14	0	1	0
1241775 191019	0710	12.8	88562.50	40.14	0	1	0
1241875 191019	0710	12.9	89037.50	40.20	0	1	0
1241975 191019	0710	13.0	89500.00	40.33	0	1	0
1242075 191019	0710	13.1	88137.50	40.40	0	1	0
1242185 191019	0710	13.2	86650.00	40.36	0	1	0
1242285 191019	0710	13.3	88675.00	40.40	0	1	0
1242385 191019	0710	13.4	88575.00	40.42	0	1	0
1242485 191019	0710	13.5	88500.00	40.34	0	1	0
1242585 191019	0710	13.6	87075.00	40.29	0	1	0
1242684 191019	0710	13.7	87387.50	40.34	0	1	0
1242784 191019	0710	13.8	90137.50	40.26	0	1	0
1242884 191019	0710	13.9	87625.00	40.34	0	1	0
1242984 191019	0710	14.0	88212.50	40.27	0	1	0
1243084 191019	0710	14.1	87900.00	40.21	0	1	0
1243194 191019	0710	14.2	88200.00	40.20	0	1	0
1243294 191019	0710	14.3	87462.50	40.27	0	1	0
1243394 191019	0710	14.4	87475.00	40.22	0	1	0
1243494 191019	0710	14.5	89975.00	40.17	0	1	0
1243594 191019	0710	14.6	86537.50	40.24	0	1	0
1243694 191019	0710	14.7	86100.00	40.21	0	1	0
1243794 191019	0710	14.8	87762.50	40.15	0	1	0
1243894 191019	0710	14.9	87587.50	40.05	0	1	0
1243994 191019	0710	15.0	88937.50	40.04	0	1	0
1244094 191019	0710	15.1	89125.00	40.08	0	1	0
1244194 191019	0710	15.2	86000.00	40.13	0	1	0
1244294 191019	0710	15.3	88262.50	40.03	0	1	0
1244394 191019	0710	15.4	88250.00	40.07	0	1	0
1244494 191019	0710	15.5	86737.50	40.10	0	1	0
1244594 191019	0710	15.6	85750.00	39.96	0	1	0
1244694 191019	0710	15.7	88012.50	39.92	0	1	0
1244793 191019	0710	15.8	87637.50	40.01	0	1	0
1244893 191019	0710	15.9	88512.50	40.00	0	1	0
1244993 191019	0710	16.0	87862.50	40.05	0	1	0
1245093 191019	0710	16.1	86275.00	40.00	0	1	0
1245203 191019	0710	16.2	88437.50	39.87	0	1	0
1245303 191019	0710	16.3	88462.50	39.98	0	1	0
1245403 191019	0710	16.4	87125.00	39.99	0	1	0
1245503 191019	0710	16.5	88550.00	39.94	0	1	0
1245603 191019	0710	16.6	89250.00	40.02	0	1	0
1245703 191019	0710	16.7	88412.50	40.18	0	1	0
1245803 191019	0710	16.8	88250.00	40.19	0	1	0
1245903 191019	0710	16.9	88075.00	40.22	0	1	0
1246003 191019	0710	17.0	87225.00	40.20	0	1	0
1246103 191019	0710	17.1	87250.00	40.17	0	1	0
1246213 191019	0710	17.2	87800.00	40.22	0	1	0
1246313 191019	0710	17.3	88862.50	40.19	0	1	0
1246413 191019	0710	17.4	88737.50	40.21	0	1	0
1246513 191019	0710	17.5	87687.50	40.28	0	1	0
1246613 191019	0710	17.6	87412.50	40.24	0	1	0
1246713 191019	0710	17.7	89987.50	40.16	0	1	0
1246813 191019	0710	17.8	89275.00	40.23	0	1	0
1246912 191019	0710	17.9	89262.50	40.27	0	1	0
1247012 191019	0710	18.0	88475.00	40.33	0	1	0
1247112 191019	0710	18.1	88737.50	40.38	0	1	0
1247222 191019	0710	18.2	88325.00	40.45	0	1	0
1247312 191019	0710	18.3	86600.00	40.47	0	1	0
1247412 191019	0710	18.4	88537.50	40.37	0	1	0
1247522 191019	0710	18.5	90250.00	40.36	0	1	0
1247612 191019	0710	18.6	87762.50	40.48	0	1	0
1247722 191019	0710	18.7	89387.50	40.49	0	1	0
1247822 191019	0710	18.8	87375.00	40.47	0	1	0
1247912 191019	0710	18.9	87750.00	40.38	0	1	0
1248022 191019	0710	19.0	89162.50	40.31	0	1	0
1248122 191019	0710	19.1	87575.00	40.34	0	1	0
1248222 191019	0710	19.2	90600.00	40.29	0	1	0
1248322 191019	0710	19.3	89150.00	40.40	0	1	0
1248422 191019	0710	19.4	86737.50	40.51	0	1	0
1248522 191019	0710	19.5	88537.50	40.43	0	1	0
1248622 191019	0710	19.6	87612.50	40.35	0	1	0
1248722 191019	0710	19.7	88200.00	40.34	0	1	0
1248821 191019	0710	19.8	88187.50	40.29	0	1	0
1248921 191019	0710	19.9	89625.00	40.33	0	1	0
1249021 191019	0710	20.0	88200.00	40.41	0	1	0
1249121 191019	0710	20.1	87937.50	40.37	0	1	0
1249231 191019	0710	20.2	89325.00	40.39	0	1	0
1249331 191019	0710	20.3	90175.00	40.33	0	1	0
1249431 191019	0710	20.4	89387.50	40.37	0	1	0
1249531 191019	0710	20.5	89425.00	40.49	0	1	0
1249631 191019	0710	20.6	88862.50	40.53	0	1	0
1249731 191019	0710	20.7	89212.50	40.59	0	1	0
1249831 191019	0710	20.8	88037.50	40.64	0	1	0
1249931 191019	0710	20.9	87212.50	40.63	0	1	0
1250031 191019	0710	21.0	87612.50	40.52	0	1	0
1250131 191019	0710	21.1	89212.50	40.49	0	1	0
1250241 191019	0710	21.2	88037.50	40.55	0	1	0
1250341 191019	0710	21.3	87712.50	40.49	0	1	0
1250441 191019	0710	21.4	84987.50	40.38	0	1	0
1250541 191019	0710	21.5	89062.50	40.18	0	1	0
1250641 191019	0710	21.6	88175.00	40.17	0	1	0
1250741 191019	0710	21.7	90237.50	40.14	0	1	0
1250841 191019	0710	21.8	88637.50	40.18	0	1	0
1250941 191019	0710	21.9	88000.00	40.21	0	1	0
1251041 191019	0710	22.0	86887.50	40.25	0	1	0
1251141 191019	0710	22.1	86837.50	40.21	0	1	0
1251251 191019	0710	22.2	84937.50	40.11	0	1	0
1251341 191019	0710	22.3	88812.50	39.97	0	1	0
1251441 191019	0710	22.4	86662.50	40.02	0	1	0
1251540 191019	0710	22.5	85912.50	40.09	0	1	0
1251640 191019	0710	22.6	87487.50	39.95	0	1	0
1251750 191019	0710	22.7	87450.00	39.92	0	1	0
1251840 191019	0710	22.8	87050.00	39.79	0	1	0
1251940 191019	0710	22.9	89262.50	39.72	0	1	0
1252040 191019	0710	23.0	89262.50	39.78	0	1	0
1252140 191019	0710	23.1	86437.50	39.89	0	1	0
1252250 191019	0710	23.2	86912.50	39.87	0	1	0
1252350 191019	0710	23.3	86462.50	39.96	0	1	0
1252450 191019	0710	23.4	87387.50	39.85	0	1	0
1252550 191019	0710	23.5	88925.00	39.88	0	1	0
1252650 191019	0710	23.6	86850.00	40.02	0	1	0
1252750 191019	0710	23.7	90212.50	39.99	0	1	0
1252850 191019	0710	23.8	89450.00	40.11	0	1	0
1252950 191019	0710	23.9	86287.50	40.22	0	1	0
1253050 191019	0710	24.0	89987.50	40.09	0	1	0
1253150 191019	0710	24.1	87012.50	40.12	0	1	0
1253250 191019	0710	24.2	88387.50	40.15	0	1	0
1253360 191019	0710	24.3	87100.00	40.21	0	1	0
1253460 191019	0710	24.4	86037.50	40.24	0	1	0
1253560 191019	0710	24.5	87475.00	40.18	0	1	0
1253660 191019	0710	24.6	87975.00	40.12	0	1	0
1253760 191019	0710	24.7	87950.00	40.17	0	1	0
1253860 191019	0710	24.8	88450.00	40.06	0	1	0
1253960 191019	0710	24.9	88475.00	40.02	0	1	0
1254060 191019	0710	25.0	89262.50	40.12	0	1	0
1254160 191019	0710	25.1	87487.50	40.09	0	1	0
1254260 191019	0710	25.2	88750.00	40.11	0	1	0
1254370 191019	0710	25.3	88037.50	40.12	0	1	0
1254470 191019	0710	25.4	87387.50	40.17	0	1	0
1254569 191019	0710	25.5	89512.50	40.23	0	1	0
1254670 191019	0710	25.6	88050.00	40.32	0	1	0
1254770 191019	0710	25.7	86887.50	40.32	0	1	0
1254869 191019	0710	25.8	89225.00	40.27	0	1	0
1254969 191019	0710	25.9	88450.00	40.31	0	1	0
1255069 191019	0710	26.0	88075.00	40.31	0	1	0
1255169 191019	0710	26.1	87762.50	40.25	0	1	0
1255269 191019	0710	26.2	88862.50	40.27	0	1	0
1255369 191019	0710	26.3	88650.00	40.27	0	1	0
1255469 191019	0710	26.4	87337.50	40.30	0	1	0
1255569 191019	0710	26.5	89800.00	40.30	0	1	0
1255669 191019	0710	26.6	88525.00	40.31	0	1	0
1255769 191019	0710	26.7	87225.00	40.33	0	1	0
1255869 191019	0710	26.8	89112.50	40.35	0	1	0
1255969 191019	0710	26.9	86450.00	40.34	0	1	0
1256069 191019	0710	27.0	88875.00	40.25	0	1	0
1256169 191019	0710	27.1	86037.50	40.29	0	1	0
1256269 191019	0710	27.2	88850.00	40.21	0	1	0
1256379 191019	0710	27.3	88525.00	40.21	0	1	0
1256479 191019	0710	27.4	88587.50	40.20	0	1	0
1256578 191019	0710	27.5	87312.50	40.26	0	1	0
1256679 191019	0710	27.6	87500.00	40.15	0	1	0
1256778 191019	0710	27.7	89100.00	40.10	0	1	0
1256878 191019	0710	27.8	89500.00	40.19	0	1	0
1256978 191019	0710	27.9	87425.00	40.20	0	1	0
1257078 191019	0710	28.0	87512.50	40.25	0	1	0
1257178 191019	0710	28.1	89012.50	40.19	0	1	0
1257278 191019	0710	28.2	88200.00	40.32	0	1	0
1257388 191019	0710	28.3	87287.50	40.29	0	1	0
1257488 191019	0710	28.4	86625.00	40.23	0	1	0
1257588 191019	0710	28.5	88362.50	40.15	0	1	0
1257688 191019	0710	28.6	86875.00	40.19	0	1	0
1257788 191019	0710	28.7	88637.50	40.17	0	1	0
1257888 191019	0710	28.8	85987.50	40.14	0	1	0
1257988 191019	0710	28.9	89050.00	39.99	0	1	0
1258088 191019	0710	29.0	89637.50	40.06	0	1	0
1258188 191019	0710	29.1	86875.00	40.16	0	1	0
1258288 191019	0710	29.2	88000.00	40.06	0	1	0
1258398 191019	0710	29.3	87100.00	40.05	0	1	0
1258497 191019	0710	29.4	90762.50	40.04	0	1	0
1258597 191019	0710	29.5	87425.00	40.23	0	1	0
1258697 191019	0710	29.6	87475.00	40.19	0	1	0
1258797 191019	0710	29.7	88825.00	40.21	0	1	0
1258897 191019	0710	29.8	86737.50	40.22	0	1	0
1258997 191019	0710	29.9	87837.50	40.25	0	1	0
1259097 191019	0710	30.0	86950.00	40.20	0	1	0
1259197 191019	0710	30.1	89712.50	40.08	0	1	0
1259297 191019	0710	30.2	88812.50	40.21	0	1	0
1259397 191019	0710	30.3	90700.00	40.24	0	1	0
1259497 191019	0710	30.4	88150.00	40.41	0	1	0
1259597 191019	0710	30.5	88075.00	40.29	0	1	0
1259697 191019	0710	30.6	87100.00	40.32	0	1	0
1259797 191019	0710	30.7	86725.00	40.30	0	1	0
1259897 191019	0710	30.8	88600.00	40.21	0	1	0
1259997 191019	0710	30.9	85937.50	40.29	0	1	0
1300097 191019	0710	31.0	87462.50	40.20	0	1	0
1300197 191019	0710	31.1	86350.00	40.23	0	1	0
1300297 191019	0710	31.2	88037.50	40.08	0	1	0
1300406 191019	0710	31.3	88700.00	40.04	0	1	0
1300506 191019	0710	31.4	87625.00	39.95	0	1	0
1300606 191019	0710	31.5	88250.00	39.93	0	1	0
1300706 191019	0710	31.6	89950.00	39.94	0	1	0
1300806 191019	0710	31.7	88087.50	40.06	0	1	0
1300906 191019	0710	31.8	88425.00	40.12	0	1	0
1301006 191019	0710	31.9	85925.00	40.12	0	1	0
1301106 191019	0710	32.0	88550.00	40.12	0	1	0
1301206 191019	0710	32.1	88425.00	40.17	0	1	0
1301306 191019	0710	32.2	87562.50	40.26	0	1	0
1301416 191019	0710	32.3	89025.00	40.24	0	1	0
1301516 191019	0710	32.4	87675.00	40.25	0	1	0
1301616 191019	0710	32.5	89012.50	40.25	0	1	0
1301716 191019	0710	32.6	89800.00	40.29	0	1	0
1301816 191019	0710	32.7	87500.00	40.28	0	1	0
1301916 191019	0710	32.8	88312.50	40.26	0	1	0
1302016 191019	0710	32.9	88412.50	40.25	0	1	0
1302116 191019	0710	33.0	88300.00	40.36	0	1	0
1302216 191019	0710	33.1	88762.50	40.35	0	1	0
1302316 191019	0710	33.2	85912.50	40.37	0	1	0
1302416 191019	0710	33.3	87875.00	40.29	0	1	0
1302516 191019	0710	33.4	88525.00	40.24	0	1	0
1302616 191019	0710	33.5	86575.00	40.28	0	1	0
1302715 191019	0710	33.6	87750.00	40.17	0	1	0
1302825 191019	0710	33.7	86762.50	40.08	0	1	0
1302915 191019	0710	33.8	86100.00	40.04	0	1	0
1303015 191019	0710	33.9	89300.00	39.94	0	1	0
1303125 191019	0710	34.0	85612.50	39.98	0	1	0
1303215 191019	0710	34.1	88387.50	39.86	0	1	0
1303325 191019	0710	34.2	88312.50	39.85	0	1	0
1303425 191019	0710	34.3	88200.00	39.95	0	1	0
1303525 191019	0710	34.4	89287.50	39.97	0	1	0
1303625 191019	0710	34.5	88250.00	40.00	0	1	0
1303725 191019	0710	34.6	88550.00	40.08	0	1	0
1303825 191019	0710	34.7	87437.50	40.11	0	1	0
1303925 191019	0710	34.8	87575.00	40.14	0	1	0
1304025 191019	0710	34.9	88950.00	40.21	0	1	0
1304125 191019	0710	35.0	88150.00	40.20	0	1	0
1304225 191019	0710	35.1	88737.50	40.31	0	1	0
1304325 191019	0710	35.2	89837.50	40.33	0	1	0
1304435 191019	0710	35.3	89800.00	40.39	0	1	0
1304534 191019	0710	35.4	87650.00	40.47	0	1	0
1304634 191019	0710	35.5	88225.00	40.39	0	1	0
1304734 191019	0710	35.6	88962.50	40.39	0	1	0
1304834 191019	0710	35.7	89525.00	40.41	0	1	0
1304934 191019	0710	35.8	87925.00	40.50	0	1	0
1305034 191019	0710	35.9	88750.00	40.52	0	1	0
1305134 191019	0710	36.0	85287.50	40.51	0	1	0
1305234 191019	0710	36.1	87262.50	40.38	0	1	0
1305334 191019	0710	36.2	90587.50	40.32	0	1	0
1305444 191019	0710	36.3	87725.00	40.35	0	1	0
1305544 191019	0710	36.4	88950.00	40.26	0	1	0
1305644 191019	0710	36.5	87975.00	40.31	0	1	0
1305744 191019	0710	36.6	86375.00	40.30	0	1	0
1305844 191019	0710	36.7	85012.50	40.19	0	1	0
1305944 191019	0710	36.8	87975.00	39.98	0	1	0
1306044 191019	0710	36.9	87237.50	39.99	0	1	0
1306144 191019	0710	37.0	87012.50	39.92	0	1	0
1306244 191019	0710	37.1	87900.00	40.00	0	1	0
1306344 191019	0710	37.2	87200.00	40.02	0	1	0
1306443 191019	0710	37.3	88837.50	39.87	0	1	0
1306543 191019	0710	37.4	87837.50	39.92	0	1	0
1306643 191019	0710	37.5	87025.00	39.87	0	1	0
1306743 191019	0710	37.6	86800.00	39.83	0	1	0
1306853 191019	0710	37.7	90537.50	39.85	0	1	0
1306943 191019	0710	37.8	89800.00	40.10	0	1	0
1307043 191019	0710	37.9	89425.00	40.18	0	1	0
1307143 191019	0710	38.0	86850.00	40.28	0	1	0
1307243 191019	0710	38.1	88887.50	40.27	0	1	0
1307353 191019	0710	38.2	87775.00	40.31	0	1	0
1307453 191019	0710	38.3	89325.00	40.34	0	1	0
1307553 191019	0710	38.4	85987.50	40.36	0	1	0
1307653 191019	0710	38.5	89650.00	40.28	0	1	0
1307753 191019	0710	38.6	86837.50	40.40	0	1	0
1307853 191019	0710	38.7	89925.00	40.40	0	1	0
1307953 191019	0710	38.8	87875.00	40.37	0	1	0
1308053 191019	0710	38.9	88500.00	40.28	0	1	0
1308153 191019	0710	39.0	89725.00	40.24	0	1	0
1308252 191019	0710	39.1	89337.50	40.37	0	1	0
1308352 191019	0710	39.2	88825.00	40.39	0	1	0
1308463 191019	0710	39.3	88525.00	40.44	0	1	0
1308563 191019	0710	39.4	88287.50	40.40	0	1	0
1308662 191019	0710	39.5	88600.00	40.51	0	1	0
1308782 191019	0710	39.6	86237.50	40.46	0	1	0
1308862 191019	0710	39.7	90425.00	40.43	0	1	0
1308962 191019	0710	39.8	87987.50	40.46	0	1	0
1309062 191019	0710	39.9	87962.50	40.46	0	1	0
1309162 191019	0710	40.0	86462.50	40.44	0	1	0
1309262 191019	0710	40.1	88287.50	40.29	0	1	0
1309362 191019	0710	40.2	88062.50	40.24	0	1	0
1309472 191019	0710	40.3	87375.00	40.21	0	1	0
1309572 191019	0710	40.4	87837.50	40.16	0	1	0
1309672 191019	0710	40.5	89850.00	40.14	0	1	0
1309772 191019	0710	40.6	87462.50	40.19	0	1	0
1309872 191019	0710	40.7	87362.50	40.25	0	1	0
1309972 191019	0710	40.8	88962.50	40.11	0	1	0
1310072 191019	0710	40.9	87187.50	40.15	0	1	0
1310172 191019	0710	41.0	87587.50	40.12	0	1	0
1310272 191019	0710	41.1	87325.00	40.17	0	1	0
1310371 191019	0710	41.2	88937.50	40.13	0	1	0
1310471 191019	0710	41.3	89962.50	40.16	0	1	0
1310571 191019	0710	41.4	87462.50	40.28	0	1	0
1310671 191019	0710	41.5	87987.50	40.26	0	1	0
1310771 191019	0710	41.6	88975.00	40.18	0	1	0
1310871 191019	0710	41.7	89175.00	40.25	0	1	0
1310971 191019	0710	41.8	88162.50	40.33	0	1	0
1311071 191019	0710	41.9	88675.00	40.29	0	1	0
1311171 191019	0710	42.0	88612.50	40.36	0	1	0
1311271 191019	0710	42.1	90137.50	40.41	0	1	0
1311381 191019	0710	42.2	89125.00	40.53	0	1	0
1311481 191019	0710	42.3	89300.00	40.54	0	1	0
1311581 191019	0710	42.4	87337.50	40.51	0	1	0
1311681 191019	0710	42.5	87112.50	40.51	0	1	0
1311781 191019	0710	42.6	88037.50	40.47	0	1	0
1311881 191019	0710	42.7	87250.00	40.43	0	1	0
1311981 191019	0710	42.8	86537.50	40.34	0	1	0
1312081 191019	0710	42.9	89350.00	40.27	0	1	0
1312181 191019	0710	43.0	88637.50	40.30	0	1	0
1312281 191019	0710	43.1	89437.50	40.30	0	1	0
1312381 191019	0710	43.2	88237.50	40.27	0	1	0
1312490 191019	0710	43.3	88312.50	40.23	0	1	0
1312590 191019	0710	43.4	86337.50	40.18	0	1	0
1312691 191019	0710	43.5	90025.00	40.14	0	1	0
1312790 191019	0710	43.6	89537.50	40.27	0	1	0
1312891 191019	0710	43.7	89287.50	40.33	0	1	0
1312990 191019	0710	43.8	90312.50	40.43	0	1	0
1313090 191019	0710	43.9	88287.50	40.60	0	1	0
1313191 191019	0710	44.0	87900.00	40.55	0	1	0
1313291 191019	0710	44.1	89750.00	40.52	0	1	0
1313391 191019	0710	44.2	87300.00	40.53	0	1	0
1313501 191019	0710	44.3	89487.50	40.49	0	1	0
1313591 191019	0710	44.4	88500.00	40.54	0	1	0
1313701 191019	0710	44.5	86600.00	40.64	0	1	0
1313800 191019	0710	44.6	89812.50	40.48	0	1	0
1313900 191019	0710	44.7	88212.50	40.50	0	1	0
1314000 191019	0710	44.8	89062.50	40.45	0	1	0
1314100 191019	0710	44.9	87837.50	40.39	0	1	0
1314200 191019	0710	45.0	90112.50	40.37	0	1	0
1314300 191019	0710	45.1	88750.00	40.47	0	1	0
1314400 191019	0710	45.2	88387.50	40.43	0	1	0
1314500 191019	0710	45.3	89050.00	40.47	0	1	0
1314600 191019	0710	45.4	87662.50	40.45	0	1	0
1314700 191019	0710	45.5	89650.00	40.42	0	1	0
1314800 191019	0710	45.6	88937.50	40.55	0	1	0
1314900 191019	0710	45.7	86500.00	40.51	0	1	0
1315000 191019	0710	45.8	86237.50	40.44	0	1	0
1315100 191019	0710	45.9	88325.00	40.31	0	1	0
1315200 191019	0710	46.0	88125.00	40.33	0	1	0
1315300 191019	0710	46.1	88375.00	40.24	0	1	0
1315400 191019	0710	46.2	87187.50	40.23	0	1	0
1315510 191019	0710	46.3	88575.00	40.17	0	1	0
1315610 191019	0710	46.4	88400.00	40.15	0	1	0
1315709 191019	0710	46.5	87162.50	40.18	0	1	0
1315809 191019	0710	46.6	88937.50	40.07	0	1	0
1315909 191019	0710	46.7	89937.50	40.07	0	1	0
1316009 191019	0710	46.8	88775.00	40.23	0	1	0
1316109 191019	0710	46.9	88700.00	40.34	0	1	0
1316209 191019	0710	47.0	87600.00	40.36	0	1	0
1316309 191019	0710	47.1	87587.50	40.33	0	1	0
1316409 191019	0710	47.2	88475.00	40.30	0	1	0
1316519 191019	0710	47.3	87225.00	40.36	0	1	0
1316619 191019	0710	47.4	87437.50	40.30	0	1	0
1316719 191019	0710	47.5	86400.00	40.25	0	1	0
1316819 191019	0710	47.6	89175.00	40.22	0	1	0
1316919 191019	0710	47.7	87812.50	40.23	0	1	0
1317019 191019	0710	47.8	88812.50	40.13	0	1	0
1317119 191019	0710	47.9	88350.00	40.14	0	1	0
1317219 191019	0710	48.0	90112.50	40.12	0	1	0
1317319 191019	0710	48.1	91475.00	40.23	0	1	0
1317419 191019	0710	48.2	88050.00	40.41	0	1	0
1317519 191019	0710	48.3	87775.00	40.39	0	1	0
1317619 191019	0710	48.4	87262.50	40.41	0	1	0
1317718 191019	0710	48.5	87175.00	40.41	0	1	0
1317818 191019	0710	48.6	90112.50	40.44	0	1	0
1317928 191019	0710	48.7	90187.50	40.48	0	1	0
1318018 191019	0710	48.8	88275.00	40.59	0	1	0
1318118 191019	0710	48.9	88100.00	40.56	0	1	0
1318218 191019	0710	49.0	88362.50	40.55	0	1	0
1318318 191019	0710	49.1	88600.00	40.47	0	1	0
1318428 191019	0710	49.2	87337.50	40.35	0	1	0
1318528 191019	0710	49.3	87425.00	40.31	0	1	0
1318628 191019	0710	49.4	88012.50	40.30	0	1	0
1318728 191019	0710	49.5	89175.00	40.33	0	1	0
1318828 191019	0710	49.6	89087.50	40.42	0	1	0
1318928 191019	0710	49.7	88725.00	40.38	0	1	0
1319028 191019	0710	49.8	87850.00	40.31	0	1	0
1319128 191019	0710	49.9	88112.50	40.29	0	1	0
1319228 191019	0710	50.0	88350.00	40.29	0	1	0
1319328 191019	0710	50.1	89025.00	40.29	0	1	0
1319428 191019	0710	50.2	87575.00	40.31	0	1	0
1319538 191019	0710	50.3	88775.00	40.32	0	1	0
1319638 191019	0710	50.4	88875.00	40.38	0	1	0
1319738 191019	0710	50.5	86937.50	40.42	0	1	0
1319837 191019	0710	50.6	89737.50	40.32	0	1	0
1319937 191019	0710	50.7	88400.00	40.35	0	1	0
1320037 191019	0710	50.8	88062.50	40.33	0	1	0
1320137 191019	0710	50.9	87100.00	40.34	0	1	0
1320237 191019	0710	51.0	88237.50	40.30	0	1	0
1320337 191019	0710	51.1	89337.50	40.29	0	1	0
1320437 191019	0710	51.2	89700.00	40.31	0	1	0
1320547 191019	0710	51.3	87812.50	40.40	0	1	0
1320647 191019	0710	51.4	87025.00	40.36	0	1	0
1320747 191019	0710	51.5	88612.50	40.28	0	1	0
1320847 191019	0710	51.6	90625.00	40.35	0	1	0
1320947 191019	0710	51.7	89725.00	40.39	0	1	0
1321047 191019	0710	51.8	87275.00	40.45	0	1	0
1321147 191019	0710	51.9	88562.50	40.42	0	1	0
1321247 191019	0710	52.0	87800.00	40.48	0	1	0
1321347 191019	0710	52.1	87512.50	40.46	0	1	0
1321447 191019	0710	52.2	86750.00	40.38	0	1	0
1321547 191019	0710	52.3	87725.00	40.25	0	1	0
1321646 191019	0710	52.4	89600.00	40.24	0	1	0
1321746 191019	0710	52.5	86850.00	40.36	0	1	0
1321846 191019	0710	52.6	90087.50	40.28	0	1	0
1321956 191019	0710	52.7	89212.50	40.25	0	1	0
1322046 191019	0710	52.8	88487.50	40.23	0	1	0
1322146 191019	0710	52.9	88862.50	40.29	0	1	0
1322246 191019	0710	53.0	86650.00	40.30	0	1	0
1322346 191019	0710	53.1	86550.00	40.25	0	1	0
1322456 191019	0710	53.2	89112.50	40.20	0	1	0
1322556 191019	0710	53.3	88150.00	40.31	0	1	0
1322656 191019	0710	53.4	89050.00	40.33	0	1	0
1322756 191019	0710	53.5	89225.00	40.31	0	1	0
1322856 191019	0710	53.6	88412.50	40.41	0	1	0
1322956 191019	0710	53.7	87712.50	40.34	0	1	0
1323056 191019	0710	53.8	88325.00	40.27	0	1	0
1323156 191019	0710	53.9	88637.50	40.26	0	1	0
1323256 191019	0710	54.0	87562.50	40.25	0	1	0
1323356 191019	0710	54.1	89787.50	40.29	0	1	0
1323456 191019	0710	54.2	89412.50	40.44	0	1	0
1323566 191019	0710	54.3	88100.00	40.45	0	1	0
1323665 191019	0710	54.4	88537.50	40.45	0	1	0
1323766 191019	0710	54.5	89100.00	40.43	0	1	0
1323865 191019	0710	54.6	88462.50	40.42	0	1	0
1323965 191019	0710	54.7	87837.50	40.42	0	1	0
1324065 191019	0710	54.8	87562.50	40.43	0	1	0
1324165 191019	0710	54.9	89187.50	40.40	0	1	0
1324265 191019	0710	55.0	87425.00	40.42	0	1	0
1324365 191019	0710	55.1	89150.00	40.41	0	1	0
1324465 191019	0710	55.2	89425.00	40.38	0	1	0
1324575 191019	0710	55.3	88112.50	40.39	0	1	0
1324675 191019	0710	55.4	88237.50	40.39	0	1	0
1324775 191019	0710	55.5	87900.00	40.37	0	1	0
1324875 191019	0710	55.6	90250.00	40.32	0	1	0
1324975 191019	0710	55.7	88912.50	40.40	0	1	0
1325075 191019	0710	55.8	87350.00	40.45	0	1	0
1325175 191019	0710	55.9	88750.00	40.44	0	1	0
1325275 191019	0710	56.0	85650.00	40.42	0	1	0
1325375 191019	0710	56.1	86337.50	40.34	0	1	0
1325475 191019	0710	56.2	88637.50	40.21	0	1	0
1325575 191019	0710	56.3	85500.00	40.18	0	1	0
1325675 191019	0710	56.4	89750.00	40.06	0	1	0
1325775 191019	0710	56.5	87162.50	40.13	0	1	0
1325875 191019	0710	56.6	88850.00	40.09	0	1	0
1325975 191019	0710	56.7	87250.00	40.03	0	1	0
1326074 191019	0710	56.8	88062.50	39.96	0	1	0
1326175 191019	0710	56.9	87600.00	39.99	0	1	0
1326275 191019	0710	57.0	88475.00	39.94	0	1	0
1326374 191019	0710	57.1	89150.00	40.06	0	1	0
1326474 191019	0710	57.2	86887.50	40.19	0	1	0
1326584 191019	0710	57.3	87187.50	40.11	0	1	0
1326684 191019	0710	57.4	89600.00	40.19	0	1	0
1326784 191019	0710	57.5	90762.50	40.18	0	1	0
1326884 191019	0710	57.6	87175.00	40.34	0	1	0
1326984 191019	0710	57.7	88250.00	40.27	0	1	0
1327084 191019	0710	57.8	88550.00	40.31	0	1	0
1327184 191019	0710	57.9	88437.50	40.33	0	1	0
1327284 191019	0710	58.0	90262.50	40.37	0	1	0
1327384 191019	0710	58.1	88300.00	40.45	0	1	0
1327484 191019	0710	58.2	85837.50	40.41	0	1	0
1327594 191019	0710	58.3	89700.00	40.37	0	1	0
1327694 191019	0710	58.4	87575.00	40.48	0	1	0
1327794 191019	0710	58.5	87900.00	40.39	0	1	0
1327894 191019	0710	58.6	88712.50	40.26	0	1	0
1327993 191019	0710	58.7	87075.00	40.33	0	1	0
1328093 191019	0710	58.8	89275.00	40.28	0	1	0
1328193 191019	0710	58.9	88750.00	40.31	0	1	0
1328293 191019	0710	59.0	87837.50	40.32	0	1	0
1328393 191019	0710	59.1	89012.50	40.21	0	1	0
1328493 191019	0710	59.2	87262.50	40.25	0	1	0
1328603 191019	0710	59.3	90275.00	40.31	0	1	0
1328693 191019	0710	59.4	88225.00	40.34	0	1	0
1328803 191019	0710	59.5	89462.50	40.36	0	1	0
1328903 191019	0710	59.6	87287.50	40.43	0	1	0
1329003 191019	0710	59.7	88650.00	40.37	0	1	0
1329103 191019	0710	59.8	87162.50	40.44	0	1	0
1329203 191019	0710	59.9	85425.00	40.35	0	1	0
1329294 191019	0711	0.0	87537.50	40.20	0	1	0
1329394 191019	0711	0.1	87287.50	40.18	0	1	0
1329503 191019	0711	0.2	88062.50	40.11	0	1	0
1329604 191019	0711	0.3	88275.00	40.14	0	1	0
1329703 191019	0711	0.4	87650.00	40.05	0	1	0
1329803 191019	0711	0.5	87187.50	40.03	0	1	0
1329903 191019	0711	0.6	88462.50	39.92	0	1	0
1330003 191019	0711	0.7	88650.00	39.98	0	1	0
1330103 191019	0711	0.8	89762.50	39.98	0	1	0
1330203 191019	0711	0.9	88037.50	40.09	0	1	0
1330303 191019	0711	1.0	87462.50	40.21	0	1	0
1330403 191019	0711	1.1	88800.00	40.21	0	1	0
1330503 191019	0711	1.2	89387.50	40.28	0	1	0
1330613 191019	0711	1.3	86312.50	40.34	0	1	0
1330713 191019	0711	1.4	85237.50	40.25	0	1	0
1330813 191019	0711	1.5	88825.00	40.14	0	1	0
1330913 191019	0711	1.6	88512.50	40.21	0	1	0
1331013 191019	0711	1.7	87312.50	40.21	0	1	0
1331113 191019	0711	1.8	88875.00	40.15	0	1	0
1331213 191019	0711	1.9	87550.00	40.11	0	1	0
1331313 191019	0711	2.0	88275.00	40.09	0	1	0
1331412 191019	0711	2.1	88562.50	40.13	0	1	0
1331513 191019	0711	2.2	86800.00	40.12	0	1	0
1331622 191019	0711	2.3	86837.50	40.00	0	1	0
1331722 191019	0711	2.4	86675.00	40.03	0	1	0
1331822 191019	0711	2.5	87912.50	40.09	0	1	0
1331922 191019	0711	2.6	88850.00	40.05	0	1	0
1332022 191019	0711	2.7	88562.50	40.06	0	1	0
1332122 191019	0711	2.8	89100.00	40.12	0	1	0
1332222 191019	0711	2.9	88225.00	40.13	0	1	0
1332322 191019	0711	3.0	87112.50	40.16	0	1	0
1332422 191019	0711	3.1	88250.00	40.11	0	1	0
1332522 191019	0711	3.2	89912.50	40.09	0	1	0
1332622 191019	0711	3.3	88612.50	40.23	0	1	0
1332722 191019	0711	3.4	89050.00	40.31	0	1	0
1332822 191019	0711	3.5	88625.00	40.42	0	1	0
1332922 191019	0711	3.6	87337.50	40.45	0	1	0
1333022 191019	0711	3.7	87925.00	40.39	0	1	0
1333122 191019	0711	3.8	88725.00	40.36	0	1	0
1333222 191019	0711	3.9	87550.00	40.34	0	1	0
1333322 191019	0711	4.0	87387.50	40.31	0	1	0
1333422 191019	0711	4.1	88450.00	40.32	0	1	0
1333522 191019	0711	4.2	87250.00	40.33	0	1	0
1333632 191019	0711	4.3	87475.00	40.21	0	1	0
1333732 191019	0711	4.4	86950.00	40.16	0	1	0
1333832 191019	0711	4.5	87225.00	40.07	0	1	0
1333932 191019	0711	4.6	88325.00	40.00	0	1	0
1334031 191019	0711	4.7	87812.50	40.05	0	1	0
1334131 191019	0711	4.8	86587.50	40.04	0	1	0
1334231 191019	0711	4.9	85912.50	39.95	0	1	0
1334331 191019	0711	5.0	88512.50	39.87	0	1	0
1334431 191019	0711	5.1	89162.50	39.92	0	1	0
1334531 191019	0711	5.2	85737.50	39.95	0	1	0
1334641 191019	0711	5.3	88350.00	39.89	0	1	0
1334741 191019	0711	5.4	87137.50	39.93	0	1	0
1334841 191019	0711	5.5	86412.50	39.93	0	1	0
1334941 191019	0711	5.6	86987.50	39.90	0	1	0
1335041 191019	0711	5.7	85612.50	39.84	0	1	0
1335141 191019	0711	5.8	87950.00	39.74	0	1	0
1335241 191019	0711	5.9	87375.00	39.80	0	1	0
1335341 191019	0711	6.0	86212.50	39.87	0	1	0
1335441 191019	0711	6.1	90775.00	39.76	0	1	0
1335541 191019	0711	6.2	85550.00	39.83	0	1	0
1335651 191019	0711	6.3	87762.50	39.83	0	1	0
1335741 191019	0711	6.4	86837.50	39.80	0	1	0
1335851 191019	0711	6.5	89162.50	39.79	0	1	0
1335951 191019	0711	6.6	87037.50	39.91	0	1	0
1336050 191019	0711	6.7	89475.00	39.91	0	1	0
1336150 191019	0711	6.8	87875.00	40.09	0	1	0
1336250 191019	0711	6.9	87075.00	40.08	0	1	0
1336350 191019	0711	7.0	88087.50	40.07	0	1	0
1336450 191019	0711	7.1	88587.50	40.15	0	1	0
1336550 191019	0711	7.2	90387.50	40.06	0	1	0
1336650 191019	0711	7.3	88700.00	40.27	0	1	0
1336750 191019	0711	7.4	89687.50	40.32	0	1	0
1336850 191019	0711	7.5	86637.50	40.44	0	1	0
1336950 191019	0711	7.6	87737.50	40.33	0	1	0
1337050 191019	0711	7.7	87137.50	40.36	0	1	0
1337150 191019	0711	7.8	89225.00	40.26	0	1	0
1337250 191019	0711	7.9	88475.00	40.32	0	1	0
1337350 191019	0711	8.0	86487.50	40.38	0	1	0
1337450 191019	0711	8.1	87300.00	40.31	0	1	0
1337550 191019	0711	8.2	87662.50	40.25	0	1	0
1337660 191019	0711	8.3	88087.50	40.13	0	1	0
1337760 191019	0711	8.4	89300.00	40.10	0	1	0
1337860 191019	0711	8.5	89837.50	40.08	0	1	0
1337960 191019	0711	8.6	86425.00	40.23	0	1	0
1338060 191019	0711	8.7	91237.50	40.17	0	1	0
1338160 191019	0711	8.8	91200.00	40.35	0	1	0
1338260 191019	0711	8.9	87962.50	40.44	0	1	0
1338360 191019	0711	9.0	89450.00	40.42	0	1	0
1338460 191019	0711	9.1	88887.50	40.55	0	1	0
1338559 191019	0711	9.2	88300.00	40.62	0	1	0
1338670 191019	0711	9.3	89612.50	40.65	0	1	0
1338770 191019	0711	9.4	89675.00	40.72	0	1	0
1338869 191019	0711	9.5	87500.00	40.74	0	1	0
1338989 191019	0711	9.6	87675.00	40.63	0	1	0
1339069 191019	0711	9.7	87675.00	40.69	0	1	0
1339169 191019	0711	9.8	86087.50	40.53	0	1	0
1339269 191019	0711	9.9	87925.00	40.30	0	1	0
1339368 191019	0711	10.0	88000.00	40.30	0	1	0
1339468 191019	0711	10.1	86487.50	40.23	0	1	0
1339568 191019	0711	10.2	89175.00	40.12	0	1	0
1339678 191019	0711	10.3	88125.00	40.16	0	1	0
1339778 191019	0711	10.4	88200.00	40.09	0	1	0
1339878 191019	0711	10.5	88850.00	40.03	0	1	0
1339978 191019	0711	10.6	87725.00	40.09	0	1	0
1340078 191019	0711	10.7	86800.00	40.09	0	1	0
1340178 191019	0711	10.8	89250.00	40.05	0	1	0
1340278 191019	0711	10.9	88425.00	40.19	0	1	0
1340378 191019	0711	11.0	87212.50	40.22	0	1	0
1340478 191019	0711	11.1	88650.00	40.18	0	1	0
1340578 191019	0711	11.2	87075.00	40.28	0	1	0
1340678 191019	0711	11.3	88050.00	40.18	0	1	0
1340778 191019	0711	11.4	87800.00	40.18	0	1	0
1340877 191019	0711	11.5	90250.00	40.16	0	1	0
1340978 191019	0711	11.6	89462.50	40.23	0	1	0
1341077 191019	0711	11.7	90675.00	40.30	0	1	0
1341177 191019	0711	11.8	88937.50	40.48	0	1	0
1341277 191019	0711	11.9	88300.00	40.46	0	1	0
1341377 191019	0711	12.0	90700.00	40.46	0	1	0
1341477 191019	0711	12.1	87200.00	40.62	0	1	0
1341577 191019	0711	12.2	86037.50	40.55	0	1	0
1341687 191019	0711	12.3	90200.00	40.50	0	1	0
1341787 191019	0711	12.4	88975.00	40.60	0	1	0
1341887 191019	0711	12.5	89900.00	40.65	0	1	0
1341987 191019	0711	12.6	90000.00	40.64	0	1	0
1342087 191019	0711	12.7	86425.00	40.66	0	1	0
1342187 191019	0711	12.8	88675.00	40.47	0	1	0
1342287 191019	0711	12.9	86950.00	40.46	0	1	0
1342387 191019	0711	13.0	89137.50	40.40	0	1	0
1342487 191019	0711	13.1	90237.50	40.33	0	1	0
1342587 191019	0711	13.2	87125.00	40.46	0	1	0
1342697 191019	0711	13.3	88837.50	40.51	0	1	0
1342797 191019	0711	13.4	87062.50	40.45	0	1	0
1342897 191019	0711	13.5	88037.50	40.37	0	1	0
1342997 191019	0711	13.6	86975.00	40.28	0	1	0
1343097 191019	0711	13.7	89562.50	40.15	0	1	0
1343197 191019	0711	13.8	87512.50	40.29	0	1	0
1343297 191019	0711	13.9	85725.00	40.23	0	1	0
1343396 191019	0711	14.0	86900.00	40.18	0	1	0
1343496 191019	0711	14.1	88850.00	40.08	0	1	0
1343596 191019	0711	14.2	87925.00	40.02	0	1	0
1343696 191019	0711	14.3	88412.50	40.05	0	1	0
1343796 191019	0711	14.4	87150.00	40.03	0	1	0
1343906 191019	0711	14.5	86962.50	40.04	0	1	0
1343996 191019	0711	14.6	89587.50	39.99	0	1	0
1344106 191019	0711	14.7	88012.50	40.11	0	1	0
1344206 191019	0711	14.8	87025.00	40.04	0	1	0
1344296 191019	0711	14.9	88812.50	40.01	0	1	0
1344406 191019	0711	15.0	88500.00	40.15	0	1	0
1344496 191019	0711	15.1	86825.00	40.23	0	1	0
1344606 191019	0711	15.2	86637.50	40.13	0	1	0
1344706 191019	0711	15.3	89975.00	40.08	0	1	0
1344806 191019	0711	15.4	86862.50	40.15	0	1	0
1344906 191019	0711	15.5	87012.50	40.13	0	1	0
1345006 191019	0711	15.6	87337.50	40.14	0	1	0
1345106 191019	0711	15.7	88675.00	40.03	0	1	0
1345206 191019	0711	15.8	89775.00	40.06	0	1	0
1345305 191019	0711	15.9	88762.50	40.19	0	1	0
1345405 191019	0711	16.0	85612.50	40.19	0	1	0
1345505 191019	0711	16.1	89312.50	40.06	0	1	0
1345605 191019	0711	16.2	91112.50	40.17	0	1	0
1345705 191019	0711	16.3	87850.00	40.37	0	1	0
1345815 191019	0711	16.4	87675.00	40.27	0	1	0
1345915 191019	0711	16.5	89812.50	40.31	0	1	0
1346015 191019	0711	16.6	87387.50	40.44	0	1	0
1346115 191019	0711	16.7	86962.50	40.44	0	1	0
1346215 191019	0711	16.8	86837.50	40.36	0	1	0
1346315 191019	0711	16.9	88762.50	40.23	0	1	0
1346415 191019	0711	17.0	88787.50	40.23	0	1	0
1346515 191019	0711	17.1	89387.50	40.37	0	1	0
1346615 191019	0711	17.2	88925.00	40.38	0	1	0
1346715 191019	0711	17.3	88500.00	40.28	0	1	0
1346825 191019	0711	17.4	88187.50	40.31	0	1	0
1346925 191019	0711	17.5	87700.00	40.33	0	1	0
1347024 191019	0711	17.6	87750.00	40.23	0	1	0
1347124 191019	0711	17.7	88012.50	40.25	0	1	0
1347224 191019	0711	17.8	89525.00	40.30	0	1	0
1347324 191019	0711	17.9	89900.00	40.42	0	1	0
1347424 191019	0711	18.0	87850.00	40.47	0	1	0
1347524 191019	0711	18.1	86562.50	40.43	0	1	0
1347624 191019	0711	18.2	87012.50	40.30	0	1	0
1347724 191019	0711	18.3	87987.50	40.22	0	1	0
1347824 191019	0711	18.4	86462.50	40.19	0	1	0
1347924 191019	0711	18.5	88262.50	40.11	0	1	0
1348024 191019	0711	18.6	88337.50	40.14	0	1	0
1348134 191019	0711	18.7	88187.50	40.17	0	1	0
1348224 191019	0711	18.8	87750.00	40.17	0	1	0
1348324 191019	0711	18.9	87475.00	40.09	0	1	0
1348424 191019	0711	19.0	86362.50	39.98	0	1	0
1348524 191019	0711	19.1	88937.50	39.92	0	1	0
1348634 191019	0711	19.2	88637.50	40.02	0	1	0
1348734 191019	0711	19.3	87350.00	40.10	0	1	0
1348834 191019	0711	19.4	88025.00	40.07	0	1	0
1348934 191019	0711	19.5	90762.50	40.14	0	1	0
1349034 191019	0711	19.6	88050.00	40.25	0	1	0
1349134 191019	0711	19.7	89237.50	40.24	0	1	0
1349234 191019	0711	19.8	90425.00	40.29	0	1	0
1349333 191019	0711	19.9	87762.50	40.41	0	1	0
1349433 191019	0711	20.0	88875.00	40.42	0	1	0
1349534 191019	0711	20.1	90362.50	40.53	0	1	0
1349634 191019	0711	20.2	86100.00	40.60	0	1	0
1349734 191019	0711	20.3	87762.50	40.48	0	1	0
1349843 191019	0711	20.4	88575.00	40.50	0	1	0
1349943 191019	0711	20.5	89462.50	40.53	0	1	0
1350043 191019	0711	20.6	87762.50	40.47	0	1	0
1350143 191019	0711	20.7	88612.50	40.45	0	1	0
1350243 191019	0711	20.8	87575.00	40.43	0	1	0
1350343 191019	0711	20.9	89550.00	40.30	0	1	0
1350443 191019	0711	21.0	87412.50	40.38	0	1	0
1350543 191019	0711	21.1	88125.00	40.31	0	1	0
1350643 191019	0711	21.2	87300.00	40.21	0	1	0
1350743 191019	0711	21.3	87687.50	40.27	0	1	0
1350853 191019	0711	21.4	88675.00	40.26	0	1	0
1350953 191019	0711	21.5	87925.00	40.27	0	1	0
1351053 191019	0711	21.6	88100.00	40.20	0	1	0
1351153 191019	0711	21.7	88350.00	40.21	0	1	0
1351253 191019	0711	21.8	90825.00	40.20	0	1	0
1351353 191019	0711	21.9	87662.50	40.35	0	1	0
1351453 191019	0711	22.0	86125.00	40.26	0	1	0
1351553 191019	0711	22.1	88150.00	40.20	0	1	0
1351653 191019	0711	22.2	89500.00	40.21	0	1	0
1351753 191019	0711	22.3	85975.00	40.31	0	1	0
1351852 191019	0711	22.4	87800.00	40.23	0	1	0
1351952 191019	0711	22.5	89462.50	40.19	0	1	0
1352052 191019	0711	22.6	87950.00	40.26	0	1	0
1352152 191019	0711	22.7	87950.00	40.25	0	1	0
1352252 191019	0711	22.8	87362.50	40.23	0	1	0
1352352 191019	0711	22.9	88887.50	40.08	0	1	0
1352452 191019	0711	23.0	89700.00	40.13	0	1	0
1352552 191019	0711	23.1	86200.00	40.29	0	1	0
1352662 191019	0711	23.2	87175.00	40.21	0	1	0
1352752 191019	0711	23.3	89237.50	40.10	0	1	0
1352862 191019	0711	23.4	87350.00	40.25	0	1	0
1352962 191019	0711	23.5	87350.00	40.23	0	1	0
1353062 191019	0711	23.6	85887.50	40.13	0	1	0
1353162 191019	0711	23.7	88000.00	40.04	0	1	0
1353262 191019	0711	23.8	89550.00	40.04	0	1	0
1353362 191019	0711	23.9	86500.00	40.14	0	1	0
1353462 191019	0711	24.0	89287.50	40.03	0	1	0
1353562 191019	0711	24.1	87750.00	40.01	0	1	0
1353662 191019	0711	24.2	87562.50	40.08	0	1	0
1353762 191019	0711	24.3	88925.00	40.10	0	1	0
1353872 191019	0711	24.4	87762.50	40.09	0	1	0
1353972 191019	0711	24.5	88587.50	40.11	0	1	0
1354072 191019	0711	24.6	89212.50	40.16	0	1	0
1354172 191019	0711	24.7	89025.00	40.31	0	1	0
1354272 191019	0711	24.8	87737.50	40.36	0	1	0
1354372 191019	0711	24.9	88700.00	40.28	0	1	0
1354472 191019	0711	25.0	87387.50	40.37	0	1	0
1354571 191019	0711	25.1	88450.00	40.29	0	1	0
1354672 191019	0711	25.2	86887.50	40.32	0	1	0
1354771 191019	0711	25.3	87750.00	40.29	0	1	0
1354872 191019	0711	25.4	85925.00	40.24	0	1	0
1354982 191019	0711	25.5	90875.00	40.15	0	1	0
1355071 191019	0711	25.6	88350.00	40.26	0	1	0
1355181 191019	0711	25.7	86275.00	40.22	0	1	0
1355281 191019	0711	25.8	88250.00	40.10	0	1	0
1355371 191019	0711	25.9	89562.50	40.12	0	1	0
1355481 191019	0711	26.0	87537.50	40.16	0	1	0
1355581 191019	0711	26.1	89325.00	40.16	0	1	0
1355681 191019	0711	26.2	88637.50	40.20	0	1	0
1355781 191019	0711	26.3	86712.50	40.28	0	1	0
1355881 191019	0711	26.4	89500.00	40.24	0	1	0
1355981 191019	0711	26.5	87812.50	40.40	0	1	0
1356081 191019	0711	26.6	88487.50	40.26	0	1	0
1356181 191019	0711	26.7	89587.50	40.26	0	1	0
1356281 191019	0711	26.8	87137.50	40.41	0	1	0
1356381 191019	0711	26.9	85175.00	40.36	0	1	0
1356481 191019	0711	27.0	88800.00	40.17	0	1	0
1356581 191019	0711	27.1	86600.00	40.22	0	1	0
1356681 191019	0711	27.2	87337.50	40.10	0	1	0
1356781 191019	0711	27.3	87100.00	40.04	0	1	0
1356891 191019	0711	27.4	87200.00	40.06	0	1	0
1356990 191019	0711	27.5	88900.00	39.96	0	1	0
1357090 191019	0711	27.6	87575.00	40.00	0	1	0
1357190 191019	0711	27.7	87887.50	39.96	0	1	0
1357290 191019	0711	27.8	87687.50	39.89	0	1	0
1357390 191019	0711	27.9	87675.00	39.91	0	1	0
1357490 191019	0711	28.0	89162.50	40.02	0	1	0
1357590 191019	0711	28.1	89437.50	40.04	0	1	0
1357690 191019	0711	28.2	89662.50	40.17	0	1	0
1357790 191019	0711	28.3	87600.00	40.27	0	1	0
1357900 191019	0711	28.4	89037.50	40.30	0	1	0
1358000 191019	0711	28.5	86937.50	40.38	0	1	0
1358100 191019	0711	28.6	89525.00	40.29	0	1	0
1358200 191019	0711	28.7	89300.00	40.38	0	1	0
1358300 191019	0711	28.8	88587.50	40.44	0	1	0
1358400 191019	0711	28.9	87425.00	40.48	0	1	0
1358500 191019	0711	29.0	87712.50	40.47	0	1	0
1358600 191019	0711	29.1	87387.50	40.41	0	1	0
1358700 191019	0711	29.2	88650.00	40.31	0	1	0
1358800 191019	0711	29.3	88800.00	40.27	0	1	0
1358900 191019	0711	29.4	87100.00	40.32	0	1	0
1359000 191019	0711	29.5	87637.50	40.23	0	1	0
1359099 191019	0711	29.6	87987.50	40.27	0	1	0
1359210 191019	0711	29.7	89587.50	40.20	0	1	0
1359299 191019	0711	29.8	87725.00	40.21	0	1	0
1359399 191019	0711	29.9	85912.50	40.17	0	1	0
1359499 191019	0711	30.0	88150.00	40.10	0	1	0
1359599 191019	0711	30.1	87062.50	40.12	0	1	0
1359709 191019	0711	30.2	89862.50	40.11	0	1	0
1359799 191019	0711	30.3	87575.00	40.16	0	1	0
1359909 191019	0711	30.4	87800.00	40.11	0	1	0
1400009 191019	0711	30.5	87950.00	40.14	0	1	0
1400109 191019	0711	30.6	88875.00	40.15	0	1	0
1400209 191019	0711	30.7	89700.00	40.19	0	1	0
1400309 191019	0711	30.8	91287.50	40.20	0	1	0
1400409 191019	0711	30.9	87562.50	40.36	0	1	0
1400509 191019	0711	31.0	87975.00	40.43	0	1	0
1400609 191019	0711	31.1	88625.00	40.42	0	1	0
1400709 191019	0711	31.2	87312.50	40.49	0	1	0
1400809 191019	0711	31.3	89612.50	40.38	0	1	0
1400919 191019	0711	31.4	87425.00	40.47	0	1	0
1401019 191019	0711	31.5	87675.00	40.45	0	1	0
1401119 191019	0711	31.6	89612.50	40.44	0	1	0
1401218 191019	0711	31.7	87412.50	40.48	0	1	0
1401318 191019	0711	31.8	86512.50	40.37	0	1	0
1401418 191019	0711	31.9	88175.00	40.16	0	1	0
1401518 191019	0711	32.0	88162.50	40.19	0	1	0
1401618 191019	0711	32.1	88500.00	40.19	0	1	0
1401718 191019	0711	32.2	86912.50	40.19	0	1	0
1401818 191019	0711	32.3	90275.00	40.17	0	1	0
1401928 191019	0711	32.4	87150.00	40.20	0	1	0
1402028 191019	0711	32.5	86650.00	40.19	0	1	0
1402128 191019	0711	32.6	88200.00	40.14	0	1	0
1402228 191019	0711	32.7	87337.50	40.08	0	1	0
1402328 191019	0711	32.8	85737.50	40.07	0	1	0
1402428 191019	0711	32.9	88575.00	40.04	0	1	0
1402528 191019	0711	33.0	87487.50	40.06	0	1	0
1402628 191019	0711	33.1	85475.00	40.03	0	1	0
1402728 191019	0711	33.2	88225.00	39.89	0	1	0
1402828 191019	0711	33.3	89475.00	39.95	0	1	0
1402928 191019	0711	33.4	86975.00	39.91	0	1	0
1403027 191019	0711	33.5	88250.00	39.91	0	1	0
1403127 191019	0711	33.6	89937.50	39.98	0	1	0
1403237 191019	0711	33.7	87037.50	40.06	0	1	0
1403327 191019	0711	33.8	88200.00	40.04	0	1	0
1403427 191019	0711	33.9	89425.00	40.15	0	1	0
1403527 191019	0711	34.0	88087.50	40.19	0	1	0
1403627 191019	0711	34.1	87962.50	40.22	0	1	0
1403737 191019	0711	34.2	88612.50	40.33	0	1	0
1403827 191019	0711	34.3	88100.00	40.35	0	1	0
1403937 191019	0711	34.4	89025.00	40.29	0	1	0
1404037 191019	0711	34.5	85862.50	40.38	0	1	0
1404137 191019	0711	34.6	88875.00	40.27	0	1	0
1404237 191019	0711	34.7	88287.50	40.22	0	1	0
1404337 191019	0711	34.8	88825.00	40.28	0	1	0
1404437 191019	0711	34.9	88325.00	40.31	0	1	0
1404537 191019	0711	35.0	86125.00	40.26	0	1	0
1404637 191019	0711	35.1	88437.50	40.17	0	1	0
1404737 191019	0711	35.2	89762.50	40.19	0	1	0
1404837 191019	0711	35.3	88012.50	40.24	0	1	0
1404947 191019	0711	35.4	90487.50	40.24	0	1	0
1405047 191019	0711	35.5	87900.00	40.31	0	1	0
1405147 191019	0711	35.6	88575.00	40.40	0	1	0
1405247 191019	0711	35.7	88350.00	40.38	0	1	0
1405347 191019	0711	35.8	89212.50	40.39	0	1	0
1405446 191019	0711	35.9	88137.50	40.40	0	1	0
1405546 191019	0711	36.0	88475.00	40.40	0	1	0
1405646 191019	0711	36.1	87500.00	40.50	0	1	0
1405746 191019	0711	36.2	89087.50	40.46	0	1	0
1405846 191019	0711	36.3	87700.00	40.43	0	1	0
1405956 191019	0711	36.4	85862.50	40.41	0	1	0
1406056 191019	0711	36.5	89912.50	40.21	0	1	0
1406156 191019	0711	36.6	89562.50	40.30	0	1	0
1406256 191019	0711	36.7	88012.50	40.34	0	1	0
1406356 191019	0711	36.8	87412.50	40.33	0	1	0
1406456 191019	0711	36.9	90475.00	40.24	0	1	0
1406556 191019	0711	37.0	89975.00	40.35	0	1	0
1406656 191019	0711	37.1	87037.50	40.42	0	1	0
1406756 191019	0711	37.2	87862.50	40.40	0	1	0
1406856 191019	0711	37.3	87800.00	40.34	0	1	0
1406956 191019	0711	37.4	87700.00	40.35	0	1	0
1407056 191019	0711	37.5	88000.00	40.43	0	1	0
1407156 191019	0711	37.6	87912.50	40.34	0	1	0
1407256 191019	0711	37.7	88762.50	40.27	0	1	0
1407355 191019	0711	37.8	89450.00	40.30	0	1	0
1407455 191019	0711	37.9	90637.50	40.39	0	1	0
1407555 191019	0711	38.0	88362.50	40.40	0	1	0
1407655 191019	0711	38.1	89437.50	40.33	0	1	0
1407755 191019	0711	38.2	89712.50	40.44	0	1	0
1407855 191019	0711	38.3	86600.00	40.52	0	1	0
1407965 191019	0711	38.4	87675.00	40.47	0	1	0
1408065 191019	0711	38.5	89525.00	40.46	0	1	0
1408165 191019	0711	38.6	92050.00	40.53	0	1	0
1408265 191019	0711	38.7	88850.00	40.72	0	1	0
1408365 191019	0711	38.8	85675.00	40.72	0	1	0
1408465 191019	0711	38.9	88175.00	40.55	0	1	0
1408565 191019	0711	39.0	89437.50	40.44	0	1	0
1408665 191019	0711	39.1	88237.50	40.49	0	1	0
1408765 191019	0711	39.2	88287.50	40.44	0	1	0
1408865 191019	0711	39.3	86487.50	40.37	0	1	0
1408975 191019	0711	39.4	88287.50	40.37	0	1	0
1409075 191019	0711	39.5	87437.50	40.40	0	1	0
1409175 191019	0711	39.6	88712.50	40.30	0	1	0
1409275 191019	0711	39.7	86500.00	40.15	0	1	0
1409375 191019	0711	39.8	88362.50	40.05	0	1	0
1409475 191019	0711	39.9	86487.50	40.17	0	1	0
1409574 191019	0711	40.0	87912.50	40.09	0	1	0
1409675 191019	0711	40.1	90650.00	40.02	0	1	0
1409775 191019	0711	40.2	89325.00	40.13	0	1	0
1409874 191019	0711	40.3	86937.50	40.18	0	1	0
1409974 191019	0711	40.4	88112.50	40.20	0	1	0
1410084 191019	0711	40.5	87375.00	40.19	0	1	0
1410184 191019	0711	40.6	88387.50	40.19	0	1	0
1410284 191019	0711	40.7	89712.50	40.17	0	1	0
1410384 191019	0711	40.8	86775.00	40.32	0	1	0
1410474 191019	0711	40.9	88887.50	40.25	0	1	0
1410584 191019	0711	41.0	89212.50	40.35	0	1	0
1410684 191019	0711	41.1	88875.00	40.41	0	1	0
1410784 191019	0711	41.2	87525.00	40.33	0	1	0
1410884 191019	0711	41.3	88387.50	40.25	0	1	0
1410984 191019	0711	41.4	88437.50	40.32	0	1	0
1411084 191019	0711	41.5	88450.00	40.33	0	1	0
1411184 191019	0711	41.6	87087.50	40.38	0	1	0
1411284 191019	0711	41.7	88437.50	40.32	0	1	0
1411384 191019	0711	41.8	88412.50	40.26	0	1	0
1411483 191019	0711	41.9	87612.50	40.34	0	1	0
1411583 191019	0711	42.0	88525.00	40.28	0	1	0
1411684 191019	0711	42.1	88975.00	40.25	0	1	0
1411784 191019	0711	42.2	90337.50	40.25	0	1	0
1411884 191019	0711	42.3	87025.00	40.38	0	1	0
1411993 191019	0711	42.4	87275.00	40.32	0	1	0
1412094 191019	0711	42.5	89187.50	40.27	0	1	0
1412193 191019	0711	42.6	88400.00	40.30	0	1	0
1412293 191019	0711	42.7	89825.00	40.36	0	1	0
1412393 191019	0711	42.8	89750.00	40.42	0	1	0
1412493 191019	0711	42.9	90937.50	40.48	0	1	0
1412593 191019	0711	43.0	88800.00	40.63	0	1	0
1412693 191019	0711	43.1	88012.50	40.64	0	1	0
1412793 191019	0711	43.2	87125.00	40.60	0	1	0
1412893 191019	0711	43.3	89175.00	40.46	0	1	0
1413003 191019	0711	43.4	87187.50	40.55	0	1	0
1413103 191019	0711	43.5	88237.50	40.55	0	1	0
1413203 191019	0711	43.6	90087.50	40.51	0	1	0
1413303 191019	0711	43.7	89000.00	40.58	0	1	0
1413403 191019	0711	43.8	86700.00	40.54	0	1	0
1413503 191019	0711	43.9	88237.50	40.41	0	1	0
1413603 191019	0711	44.0	90162.50	40.29	0	1	0
1413703 191019	0711	44.1	87462.50	40.35	0	1	0
1413803 191019	0711	44.2	90550.00	40.32	0	1	0
1413903 191019	0711	44.3	88037.50	40.48	0	1	0
1414003 191019	0711	44.4	87475.00	40.42	0	1	0
1414103 191019	0711	44.5	87950.00	40.44	0	1	0
1414203 191019	0711	44.6	88625.00	40.42	0	1	0
1414313 191019	0711	44.7	87500.00	40.36	0	1	0
1414402 191019	0711	44.8	86337.50	40.29	0	1	0
1414502 191019	0711	44.9	87300.00	40.28	0	1	0
1414602 191019	0711	45.0	88562.50	40.23	0	1	0
1414702 191019	0711	45.1	88312.50	40.16	0	1	0
1414812 191019	0711	45.2	87637.50	40.20	0	1	0
1414902 191019	0711	45.3	88212.50	40.07	0	1	0
1415012 191019	0711	45.4	87900.00	40.08	0	1	0
1415112 191019	0711	45.5	85362.50	40.10	0	1	0
1415212 191019	0711	45.6	86450.00	39.98	0	1	0
1415312 191019	0711	45.7	88337.50	39.88	0	1	0
1415412 191019	0711	45.8	88325.00	39.92	0	1	0
1415512 191019	0711	45.9	86562.50	40.01	0	1	0
1415612 191019	0711	46.0	87125.00	39.97	0	1	0
1415712 191019	0711	46.1	88425.00	39.91	0	1	0
1415812 191019	0711	46.2	89187.50	39.92	0	1	0
1415912 191019	0711	46.3	87825.00	39.98	0	1	0
1416022 191019	0711	46.4	88725.00	39.97	0	1	0
1416122 191019	0711	46.5	87900.00	40.00	0	1	0
1416221 191019	0711	46.6	87662.50	40.12	0	1	0
1416322 191019	0711	46.7	87075.00	40.17	0	1	0
1416422 191019	0711	46.8	87425.00	40.12	0	1	0
1416522 191019	0711	46.9	86575.00	40.08	0	1	0
1416621 191019	0711	47.0	88912.50	40.08	0	1	0
1416721 191019	0711	47.1	88712.50	40.16	0	1	0
1416821 191019	0711	47.2	88650.00	40.17	0	1	0
1416921 191019	0711	47.3	87437.50	40.15	0	1	0
1417031 191019	0711	47.4	88587.50	40.13	0	1	0
1417131 191019	0711	47.5	87700.00	40.12	0	1	0
1417231 191019	0711	47.6	88337.50	40.11	0	1	0
1417331 191019	0711	47.7	88400.00	40.14	0	1	0
1417431 191019	0711	47.8	88587.50	40.20	0	1	0
1417531 191019	0711	47.9	87475.00	40.26	0	1	0
1417631 191019	0711	48.0	88675.00	40.30	0	1	0
1417731 191019	0711	48.1	87575.00	40.29	0	1	0
1417831 191019	0711	48.2	89075.00	40.23	0	1	0
1417931 191019	0711	48.3	87150.00	40.25	0	1	0
1418031 191019	0711	48.4	90762.50	40.24	0	1	0
1418131 191019	0711	48.5	89712.50	40.34	0	1	0
1418231 191019	0711	48.6	88025.00	40.43	0	1	0
1418331 191019	0711	48.7	89037.50	40.41	0	1	0
1418431 191019	0711	48.8	88812.50	40.44	0	1	0
1418530 191019	0711	48.9	89462.50	40.45	0	1	0
1418630 191019	0711	49.0	86362.50	40.54	0	1	0
1418730 191019	0711	49.1	87362.50	40.44	0	1	0
1418830 191019	0711	49.2	89462.50	40.43	0	1	0
1418930 191019	0711	49.3	89550.00	40.45	0	1	0
1419040 191019	0711	49.4	89500.00	40.55	0	1	0
1419140 191019	0711	49.5	87062.50	40.50	0	1	0
1419240 191019	0711	49.6	87887.50	40.38	0	1	0
1419340 191019	0711	49.7	86350.00	40.37	0	1	0
1419440 191019	0711	49.8	88975.00	40.25	0	1	0
1419540 191019	0711	49.9	87937.50	40.26	0	1	0
1419640 191019	0711	50.0	88987.50	40.19	0	1	0
1419740 191019	0711	50.1	86500.00	40.31	0	1	0
1419840 191019	0711	50.2	87500.00	40.27	0	1	0
1419940 191019	0711	50.3	87662.50	40.18	0	1	0
1420050 191019	0711	50.4	85787.50	40.10	0	1	0
1420150 191019	0711	50.5	88812.50	39.93	0	1	0
1420250 191019	0711	50.6	87525.00	40.01	0	1	0
1420350 191019	0711	50.7	86900.00	39.99	0	1	0
1420450 191019	0711	50.8	88137.50	40.02	0	1	0
1420550 191019	0711	50.9	87700.00	39.98	0	1	0
1420649 191019	0711	51.0	88425.00	39.97	0	1	0
1420749 191019	0711	51.1	89287.50	39.94	0	1	0
1420849 191019	0711	51.2	86300.00	40.07	0	1	0
1420949 191019	0711	51.3	86000.00	40.01	0	1	0
1421049 191019	0711	51.4	88275.00	39.94	0	1	0
1421159 191019	0711	51.5	88800.00	40.05	0	1	0
1421259 191019	0711	51.6	87537.50	40.05	0	1	0
1421359 191019	0711	51.7	88575.00	40.05	0	1	0
1421459 191019	0711	51.8	86637.50	40.13	0	1	0
1421559 191019	0711	51.9	86975.00	40.06	0	1	0
1421659 191019	0711	52.0	89412.50	40.03	0	1	0
1421759 191019	0711	52.1	85975.00	40.07	0	1	0
1421859 191019	0711	52.2	86237.50	39.92	0	1	0
1421959 191019	0711	52.3	88725.00	39.92	0	1	0
1422059 191019	0711	52.4	88162.50	40.04	0	1	0
1422159 191019	0711	52.5	88325.00	40.04	0	1	0
1422259 191019	0711	52.6	86725.00	40.02	0	1	0
1422359 191019	0711	52.7	88012.50	39.98	0	1	0
1422458 191019	0711	52.8	89400.00	39.95	0	1	0
1422558 191019	0711	52.9	90650.00	40.08	0	1	0
1422658 191019	0711	53.0	87187.50	40.24	0	1	0
1422758 191019	0711	53.1	86237.50	40.14	0	1	0
1422858 191019	0711	53.2	89412.50	40.15	0	1	0
1422958 191019	0711	53.3	88137.50	40.30	0	1	0
1423068 191019	0711	53.4	86212.50	40.27	0	1	0
1423168 191019	0711	53.5	88550.00	40.18	0	1	0
1423268 191019	0711	53.6	87100.00	40.19	0	1	0
1423368 191019	0711	53.7	86837.50	40.21	0	1	0
1423468 191019	0711	53.8	89637.50	40.16	0	1	0
1423568 191019	0711	53.9	87087.50	40.17	0	1	0
1423668 191019	0711	54.0	87962.50	40.01	0	1	0
1423768 191019	0711	54.1	90187.50	40.04	0	1	0
1423868 191019	0711	54.2	89087.50	40.22	0	1	0
1423968 191019	0711	54.3	85300.00	40.21	0	1	0
1424078 191019	0711	54.4	86900.00	40.08	0	1	0
1424178 191019	0711	54.5	88162.50	40.11	0	1	0
1424278 191019	0711	54.6	85550.00	40.09	0	1	0
1424378 191019	0711	54.7	87337.50	40.02	0	1	0
1424478 191019	0711	54.8	88425.00	40.04	0	1	0
1424578 191019	0711	54.9	87037.50	39.99	0	1	0
1424678 191019	0711	55.0	86562.50	39.99	0	1	0
1424778 191019	0711	55.1	89437.50	39.92	0	1	0
1424877 191019	0711	55.2	88212.50	39.89	0	1	0
1424977 191019	0711	55.3	90412.50	39.85	0	1	0
1425077 191019	0711	55.4	87237.50	40.08	0	1	0
1425187 191019	0711	55.5	87987.50	40.10	0	1	0
1425277 191019	0711	55.6	88400.00	40.09	0	1	0
1425387 191019	0711	55.7	90100.00	40.22	0	1	0
1425487 191019	0711	55.8	87612.50	40.34	0	1	0
1425577 191019	0711	55.9	91387.50	40.31	0	1	0
1425687 191019	0711	56.0	87725.00	40.50	0	1	0
1425778 191019	0711	56.1	88450.00	40.55	0	1	0
1425888 191019	0711	56.2	88112.50	40.51	0	1	0
1425978 191019	0711	56.3	88400.00	40.50	0	1	0
1426087 191019	0711	56.4	88650.00	40.41	0	1	0
1426188 191019	0711	56.5	87600.00	40.48	0	1	0
1426287 191019	0711	56.6	87887.50	40.46	0	1	0
1426387 191019	0711	56.7	88000.00	40.44	0	1	0
1426487 191019	0711	56.8	88575.00	40.34	0	1	0
1426587 191019	0711	56.9	87662.50	40.39	0	1	0
1426687 191019	0711	57.0	88612.50	40.22	0	1	0
1426787 191019	0711	57.1	88800.00	40.26	0	1	0
1426887 191019	0711	57.2	89800.00	40.27	0	1	0
1426987 191019	0711	57.3	88250.00	40.35	0	1	0
1427097 191019	0711	57.4	89375.00	40.34	0	1	0
1427197 191019	0711	57.5	86900.00	40.38	0	1	0
1427297 191019	0711	57.6	89362.50	40.34	0	1	0
1427397 191019	0711	57.7	87462.50	40.41	0	1	0
1427497 191019	0711	57.8	89362.50	40.39	0	1	0
1427597 191019	0711	57.9	87662.50	40.42	0	1	0
1427697 191019	0711	58.0	89612.50	40.42	0	1	0
1427796 191019	0711	58.1	87562.50	40.47	0	1	0
1427897 191019	0711	58.2	88125.00	40.41	0	1	0
1427997 191019	0711	58.3	86600.00	40.34	0	1	0
1428106 191019	0711	58.4	88837.50	40.26	0	1	0
1428206 191019	0711	58.5	87050.00	40.24	0	1	0
1428306 191019	0711	58.6	88512.50	40.24	0	1	0
1428406 191019	0711	58.7	89725.00	40.21	0	1	0
1428506 191019	0711	58.8	88487.50	40.31	0	1	0
1428606 191019	0711	58.9	86350.00	40.27	0	1	0
1428706 191019	0711	59.0	89862.50	40.21	0	1	0
1428806 191019	0711	59.1	87025.00	40.22	0	1	0
1428906 191019	0711	59.2	87162.50	40.20	0	1	0
1429006 191019	0711	59.3	84900.00	40.15	0	1	0
1429106 191019	0711	59.4	89325.00	40.08	0	1	0
1429206 191019	0711	59.5	89887.50	40.10	0	1	0
1429306 191019	0711	59.6	88225.00	40.23	0	1	0
1429416 191019	0711	59.7	89125.00	40.21	0	1	0
1429506 191019	0711	59.8	88537.50	40.19	0	1	0
1429606 191019	0711	59.9	90462.50	40.19	0	1	0
1429706 191019	0712	0.0	88237.50	40.37	0	1	0
1429806 191019	0712	0.1	87900.00	40.30	0	1	0
1429906 191019	0712	0.2	87650.00	40.34	0	1	0
1430006 191019	0712	0.3	88837.50	40.36	0	1	0
1430116 191019	0712	0.4	89375.00	40.54	0	1	0
1430216 191019	0712	0.5	86500.00	40.54	0	1	0
1430316 191019	0712	0.6	87475.00	40.39	0	1	0
1430416 191019	0712	0.7	89600.00	40.35	0	1	0
1430516 191019	0712	0.8	87525.00	40.38	0	1	0
1430616 191019	0712	0.9	88000.00	40.33	0	1	0
1430716 191019	0712	1.0	88537.50	40.22	0	1	0
1430816 191019	0712	1.1	87175.00	40.23	0	1	0
1430916 191019	0712	1.2	86325.00	40.20	0	1	0
1431016 191019	0712	1.3	86900.00	40.14	0	1	0
1431126 191019	0712	1.4	88562.50	40.05	0	1	0
1431226 191019	0712	1.5	88387.50	40.02	0	1	0
1431326 191019	0712	1.6	87762.50	40.10	0	1	0
1431426 191019	0712	1.7	87600.00	40.11	0	1	0
1431526 191019	0712	1.8	86962.50	40.02	0	1	0
1431625 191019	0712	1.9	85812.50	40.00	0	1	0
1431725 191019	0712	2.0	87387.50	39.90	0	1	0
1431825 191019	0712	2.1	85325.00	39.85	0	1	0
1431925 191019	0712	2.2	87850.00	39.77	0	1	0
1432025 191019	0712	2.3	87075.00	39.83	0	1	0
1432125 191019	0712	2.4	89025.00	39.84	0	1	0
1432225 191019	0712	2.5	86350.00	39.86	0	1	0
1432325 191019	0712	2.6	88112.50	39.77	0	1	0
1432435 191019	0712	2.7	87950.00	39.79	0	1	0
1432525 191019	0712	2.8	88212.50	39.80	0	1	0
1432625 191019	0712	2.9	87212.50	39.86	0	1	0
1432735 191019	0712	3.0	88350.00	39.92	0	1	0
1432825 191019	0712	3.1	87950.00	39.97	0	1	0
1432935 191019	0712	3.2	87912.50	40.08	0	1	0
1433025 191019	0712	3.3	88350.00	40.09	0	1	0
1433135 191019	0712	3.4	86987.50	40.14	0	1	0
1433235 191019	0712	3.5	88575.00	40.05	0	1	0
1433335 191019	0712	3.6	88112.50	40.15	0	1	0
1433434 191019	0712	3.7	87775.00	40.15	0	1	0
1433534 191019	0712	3.8	88887.50	40.14	0	1	0
1433634 191019	0712	3.9	86575.00	40.18	0	1	0
1433734 191019	0712	4.0	88362.50	40.15	0	1	0
1433834 191019	0712	4.1	87750.00	40.15	0	1	0
1433934 191019	0712	4.2	86150.00	40.14	0	1	0
1434034 191019	0712	4.3	89125.00	40.06	0	1	0
1434144 191019	0712	4.4	87025.00	40.09	0	1	0
1434244 191019	0712	4.5	87650.00	40.10	0	1	0
1434344 191019	0712	4.6	86750.00	40.05	0	1	0
1434444 191019	0712	4.7	89712.50	39.99	0	1	0
1434544 191019	0712	4.8	85437.50	40.08	0	1	0
1434644 191019	0712	4.9	86650.00	39.92	0	1	0
1434744 191019	0712	5.0	85087.50	39.93	0	1	0
1434844 191019	0712	5.1	86862.50	39.78	0	1	0
1434944 191019	0712	5.2	88700.00	39.74	0	1	0
1435044 191019	0712	5.3	87962.50	39.85	0	1	0
1435144 191019	0712	5.4	88100.00	39.80	0	1	0
1435253 191019	0712	5.5	85725.00	39.85	0	1	0
1435353 191019	0712	5.6	88837.50	39.76	0	1	0
1435453 191019	0712	5.7	85887.50	39.86	0	1	0
1435553 191019	0712	5.8	87950.00	39.69	0	1	0
1435653 191019	0712	5.9	88187.50	39.80	0	1	0
1435753 191019	0712	6.0	88612.50	39.87	0	1	0
1435853 191019	0712	6.1	88000.00	40.03	0	1	0
1435953 191019	0712	6.2	88437.50	40.08	0	1	0
1436053 191019	0712	6.3	87862.50	40.07	0	1	0
1436153 191019	0712	6.4	87600.00	40.06	0	1	0
1436253 191019	0712	6.5	88975.00	40.04	0	1	0
1436353 191019	0712	6.6	90875.00	40.19	0	1	0
1436463 191019	0712	6.7	89012.50	40.28	0	1	0
1436553 191019	0712	6.8	87862.50	40.42	0	1	0
1436653 191019	0712	6.9	89937.50	40.41	0	1	0
1436753 191019	0712	7.0	86962.50	40.49	0	1	0
1436853 191019	0712	7.1	89925.00	40.42	0	1	0
1436963 191019	0712	7.2	86562.50	40.51	0	1	0
1437053 191019	0712	7.3	90025.00	40.42	0	1	0
1437152 191019	0712	7.4	88787.50	40.52	0	1	0
1437262 191019	0712	7.5	87425.00	40.57	0	1	0
1437362 191019	0712	7.6	87912.50	40.50	0	1	0
1437462 191019	0712	7.7	86175.00	40.37	0	1	0
1437562 191019	0712	7.8	87562.50	40.24	0	1	0
1437662 191019	0712	7.9	87337.50	40.23	0	1	0
1437762 191019	0712	8.0	86487.50	40.11	0	1	0
1437862 191019	0712	8.1	88462.50	40.09	0	1	0
1437962 191019	0712	8.2	88125.00	40.02	0	1	0
1438062 191019	0712	8.3	90187.50	40.09	0	1	0
1438162 191019	0712	8.4	86887.50	40.10	0	1	0
1438272 191019	0712	8.5	89750.00	40.02	0	1	0
1438372 191019	0712	8.6	87425.00	40.12	0	1	0
1438472 191019	0712	8.7	87087.50	40.10	0	1	0
1438572 191019	0712	8.8	87400.00	40.14	0	1	0
1438672 191019	0712	8.9	87012.50	40.13	0	1	0
1438772 191019	0712	9.0	84800.00	40.12	0	1	0
1438872 191019	0712	9.1	91037.50	40.04	0	1	0
1438972 191019	0712	9.2	88375.00	40.16	0	1	0
1439071 191019	0712	9.3	87725.00	40.17	0	1	0
1439171 191019	0712	9.4	87887.50	40.06	0	1	0
1439281 191019	0712	9.5	89062.50	40.10	0	1	0
1439381 191019	0712	9.6	87900.00	40.07	0	1	0
1439481 191019	0712	9.7	89325.00	40.09	0	1	0
1439581 191019	0712	9.8	89137.50	40.19	0	1	0
1439681 191019	0712	9.9	88450.00	40.27	0	1	0
1439780 191019	0712	10.0	89925.00	40.34	0	1	0
1439880 191019	0712	10.1	90162.50	40.57	0	1	0
1439980 191019	0712	10.2	89275.00	40.53	0	1	0
1440080 191019	0712	10.3	88875.00	40.57	0	1	0
1440180 191019	0712	10.4	90587.50	40.62	0	1	0
1440290 191019	0712	10.5	89125.00	40.74	0	1	0
1440380 191019	0712	10.6	89375.00	40.74	0	1	0
1440490 191019	0712	10.7	85900.00	40.81	0	1	0
1440590 191019	0712	10.8	88612.50	40.66	0	1	0
1440680 191019	0712	10.9	88575.00	40.63	0	1	0
1440790 191019	0712	11.0	91112.50	40.64	0	1	0
1440880 191019	0712	11.1	89150.00	40.69	0	1	0
1440990 191019	0712	11.2	87937.50	40.65	0	1	0
1441090 191019	0712	11.3	87637.50	40.59	0	1	0
1441180 191019	0712	11.4	87175.00	40.53	0	1	0
1441290 191019	0712	11.5	87575.00	40.38	0	1	0
1441390 191019	0712	11.6	88862.50	40.31	0	1	0
1441489 191019	0712	11.7	89300.00	40.28	0	1	0
1441589 191019	0712	11.8	85587.50	40.44	0	1	0
1441689 191019	0712	11.9	88025.00	40.30	0	1	0
1441789 191019	0712	12.0	90875.00	40.28	0	1	0
1441889 191019	0712	12.1	88700.00	40.27	0	1	0
1441989 191019	0712	12.2	89062.50	40.25	0	1	0
1442089 191019	0712	12.3	88425.00	40.30	0	1	0
1442189 191019	0712	12.4	89125.00	40.33	0	1	0
1442299 191019	0712	12.5	86650.00	40.42	0	1	0
1442399 191019	0712	12.6	87575.00	40.38	0	1	0
1442499 191019	0712	12.7	87650.00	40.32	0	1	0
1442599 191019	0712	12.8	88925.00	40.25	0	1	0
1442699 191019	0712	12.9	86812.50	40.40	0	1	0
1442799 191019	0712	13.0	85775.00	40.34	0	1	0
1442899 191019	0712	13.1	88137.50	40.11	0	1	0
1442999 191019	0712	13.2	86875.00	40.09	0	1	0
1443098 191019	0712	13.3	88800.00	39.99	0	1	0
1443199 191019	0712	13.4	87412.50	40.00	0	1	0
1443308 191019	0712	13.5	90900.00	39.93	0	1	0
1443408 191019	0712	13.6	87475.00	40.12	0	1	0
1443508 191019	0712	13.7	86237.50	40.11	0	1	0
1443608 191019	0712	13.8	87837.50	40.05	0	1	0
1443708 191019	0712	13.9	91662.50	40.00	0	1	0
1443808 191019	0712	14.0	87612.50	40.22	0	1	0
1443908 191019	0712	14.1	86725.00	40.30	0	1	0
1444008 191019	0712	14.2	88400.00	40.24	0	1	0
1444108 191019	0712	14.3	85587.50	40.31	0	1	0
1444208 191019	0712	14.4	87325.00	40.16	0	1	0
1444308 191019	0712	14.5	88350.00	40.16	0	1	0
1444408 191019	0712	14.6	87725.00	40.04	0	1	0
1444518 191019	0712	14.7	86325.00	40.06	0	1	0
1444608 191019	0712	14.8	88212.50	40.06	0	1	0
1444708 191019	0712	14.9	87625.00	40.08	0	1	0
1444808 191019	0712	15.0	89287.50	39.89	0	1	0
1444908 191019	0712	15.1	86800.00	39.97	0	1	0
1445017 191019	0712	15.2	86775.00	39.97	0	1	0
1445108 191019	0712	15.3	86825.00	39.90	0	1	0
1445207 191019	0712	15.4	87400.00	39.96	0	1	0
1445317 191019	0712	15.5	87212.50	39.96	0	1	0
1445417 191019	0712	15.6	87725.00	39.91	0	1	0
1445517 191019	0712	15.7	88250.00	39.91	0	1	0
1445617 191019	0712	15.8	88362.50	40.00	0	1	0
1445717 191019	0712	15.9	86762.50	40.00	0	1	0
1445817 191019	0712	16.0	88400.00	39.96	0	1	0
1445917 191019	0712	16.1	88025.00	39.92	0	1	0
1446017 191019	0712	16.2	88475.00	39.98	0	1	0
1446117 191019	0712	16.3	88350.00	40.05	0	1	0
1446217 191019	0712	16.4	85975.00	40.12	0	1	0
1446327 191019	0712	16.5	89550.00	40.06	0	1	0
1446427 191019	0712	16.6	85312.50	40.16	0	1	0
1446527 191019	0712	16.7	87487.50	40.06	0	1	0
1446627 191019	0712	16.8	86912.50	40.02	0	1	0
1446727 191019	0712	16.9	87200.00	39.96	0	1	0
1446827 191019	0712	17.0	86712.50	39.98	0	1	0
1446927 191019	0712	17.1	87900.00	39.90	0	1	0
1447027 191019	0712	17.2	87937.50	39.89	0	1	0
1447127 191019	0712	17.3	86487.50	39.87	0	1	0
1447227 191019	0712	17.4	88362.50	39.79	0	1	0
1447337 191019	0712	17.5	87775.00	39.89	0	1	0
1447437 191019	0712	17.6	88662.50	39.81	0	1	0
1447536 191019	0712	17.7	87737.50	39.96	0	1	0
1447636 191019	0712	17.8	87675.00	39.98	0	1	0
1447736 191019	0712	17.9	89087.50	40.01	0	1	0
1447836 191019	0712	18.0	88500.00	40.10	0	1	0
1447936 191019	0712	18.1	88837.50	40.18	0	1	0
1448036 191019	0712	18.2	89537.50	40.22	0	1	0
1448136 191019	0712	18.3	87087.50	40.29	0	1	0
1448236 191019	0712	18.4	89275.00	40.32	0	1	0
1448336 191019	0712	18.5	86862.50	40.36	0	1	0
1448436 191019	0712	18.6	88000.00	40.32	0	1	0
1448536 191019	0712	18.7	88587.50	40.29	0	1	0
1448636 191019	0712	18.8	88212.50	40.33	0	1	0
1448736 191019	0712	18.9	88962.50	40.35	0	1	0
1448836 191019	0712	19.0	87237.50	40.34	0	1	0
1448936 191019	0712	19.1	88637.50	40.29	0	1	0
1449046 191019	0712	19.2	88550.00	40.28	0	1	0
1449136 191019	0712	19.3	89075.00	40.23	0	1	0
1449236 191019	0712	19.4	88525.00	40.32	0	1	0
1449346 191019	0712	19.5	87937.50	40.29	0	1	0
1449446 191019	0712	19.6	87400.00	40.34	0	1	0
1449546 191019	0712	19.7	88462.50	40.31	0	1	0
1449646 191019	0712	19.8	88400.00	40.31	0	1	0
1449746 191019	0712	19.9	90187.50	40.31	0	1	0
1449846 191019	0712	20.0	87487.50	40.37	0	1	0
1449946 191019	0712	20.1	86712.50	40.38	0	1	0
1450046 191019	0712	20.2	86050.00	40.29	0	1	0
1450146 191019	0712	20.3	90225.00	40.18	0	1	0
1450246 191019	0712	20.4	89175.00	40.23	0	1	0
1450355 191019	0712	20.5	88175.00	40.26	0	1	0
1450455 191019	0712	20.6	87900.00	40.27	0	1	0
1450555 191019	0712	20.7	85925.00	40.29	0	1	0
1450655 191019	0712	20.8	88775.00	40.18	0	1	0
1450755 191019	0712	20.9	90637.50	40.20	0	1	0
1450855 191019	0712	21.0	88737.50	40.22	0	1	0
1450955 191019	0712	21.1	88175.00	40.27	0	1	0
1451055 191019	0712	21.2	87762.50	40.34	0	1	0
1451155 191019	0712	21.3	89137.50	40.42	0	1	0
1451255 191019	0712	21.4	88625.00	40.37	0	1	0
1451365 191019	0712	21.5	90250.00	40.34	0	1	0
1451465 191019	0712	21.6	87687.50	40.44	0	1	0
1451565 191019	0712	21.7	88087.50	40.43	0	1	0
1451665 191019	0712	21.8	89550.00	40.52	0	1	0
1451755 191019	0712	21.9	86412.50	40.56	0	1	0
1451865 191019	0712	22.0	87275.00	40.37	0	1	0
1451955 191019	0712	22.1	88625.00	40.30	0	1	0
1452065 191019	0712	22.2	88275.00	40.32	0	1	0
1452165 191019	0712	22.3	86125.00	40.35	0	1	0
1452255 191019	0712	22.4	85787.50	40.21	0	1	0
1452365 191019	0712	22.5	88175.00	40.08	0	1	0
1452465 191019	0712	22.6	87100.00	39.99	0	1	0
1452565 191019	0712	22.7	88500.00	39.96	0	1	0
1452665 191019	0712	22.8	88475.00	39.98	0	1	0
1452765 191019	0712	22.9	86062.50	39.93	0	1	0
1452865 191019	0712	23.0	90312.50	39.92	0	1	0
1452965 191019	0712	23.1	87775.00	40.05	0	1	0
1453064 191019	0712	23.2	88262.50	40.02	0	1	0
1453164 191019	0712	23.3	88237.50	40.02	0	1	0
1453264 191019	0712	23.4	87862.50	40.11	0	1	0
1453374 191019	0712	23.5	89450.00	40.20	0	1	0
1453474 191019	0712	23.6	85625.00	40.26	0	1	0
1453574 191019	0712	23.7	88125.00	40.20	0	1	0
1453674 191019	0712	23.8	90175.00	40.18	0	1	0
1453774 191019	0712	23.9	87900.00	40.25	0	1	0
1453874 191019	0712	24.0	88437.50	40.34	0	1	0
1453974 191019	0712	24.1	88850.00	40.25	0	1	0
1454074 191019	0712	24.2	88687.50	40.30	0	1	0
1454174 191019	0712	24.3	87600.00	40.32	0	1	0
1454274 191019	0712	24.4	89287.50	40.29	0	1	0
1454384 191019	0712	24.5	87612.50	40.36	0	1	0
1454484 191019	0712	24.6	87812.50	40.27	0	1	0
1454584 191019	0712	24.7	89425.00	40.37	0	1	0
1454684 191019	0712	24.8	89900.00	40.43	0	1	0
1454784 191019	0712	24.9	87175.00	40.42	0	1	0
1454884 191019	0712	25.0	87950.00	40.39	0	1	0
1454984 191019	0712	25.1	87250.00	40.36	0	1	0
1455084 191019	0712	25.2	88662.50	40.29	0	1	0
1455184 191019	0712	25.3	88850.00	40.29	0	1	0
1455283 191019	0712	25.4	86562.50	40.35	0	1	0
1455384 191019	0712	25.5	86262.50	40.22	0	1	0
1455483 191019	0712	25.6	86675.00	40.16	0	1	0
1455593 191019	0712	25.7	89050.00	40.11	0	1	0
1455683 191019	0712	25.8	86637.50	40.10	0	1	0
1455783 191019	0712	25.9	87762.50	39.95	0	1	0
1455883 191019	0712	26.0	86212.50	39.97	0	1	0
1455983 191019	0712	26.1	85750.00	39.90	0	1	0
1456093 191019	0712	26.2	85687.50	39.83	0	1	0
1456183 191019	0712	26.3	87525.00	39.70	0	1	0
1456283 191019	0712	26.4	89862.50	39.64	0	1	0
1456393 191019	0712	26.5	87450.00	39.78	0	1	0
1456493 191019	0712	26.6	87875.00	39.84	0	1	0
1456593 191019	0712	26.7	88212.50	39.89	0	1	0
1456693 191019	0712	26.8	88900.00	39.85	0	1	0
1456793 191019	0712	26.9	88675.00	39.96	0	1	0
1456893 191019	0712	27.0	86825.00	40.00	0	1	0
1456993 191019	0712	27.1	89000.00	40.02	0	1	0
1457093 191019	0712	27.2	90712.50	40.17	0	1	0
1457193 191019	0712	27.3	87937.50	40.40	0	1	0
1457293 191019	0712	27.4	89462.50	40.42	0	1	0
1457403 191019	0712	27.5	89550.00	40.40	0	1	0
1457503 191019	0712	27.6	87687.50	40.49	0	1	0
1457603 191019	0712	27.7	88725.00	40.48	0	1	0
1457703 191019	0712	27.8	88250.00	40.51	0	1	0
1457803 191019	0712	27.9	86050.00	40.48	0	1	0
1457903 191019	0712	28.0	87062.50	40.36	0	1	0
1458003 191019	0712	28.1	87787.50	40.37	0	1	0
1458103 191019	0712	28.2	87137.50	40.32	0	1	0
1458203 191019	0712	28.3	89087.50	40.15	0	1	0
1458303 191019	0712	28.4	89850.00	40.21	0	1	0
1458412 191019	0712	28.5	86975.00	40.22	0	1	0
1458513 191019	0712	28.6	89162.50	40.11	0	1	0
1458612 191019	0712	28.7	86162.50	40.17	0	1	0
1458712 191019	0712	28.8	87287.50	40.06	0	1	0
1458813 191019	0712	28.9	89462.50	40.02	0	1	0
1458912 191019	0712	29.0	88762.50	40.17	0	1	0
1459012 191019	0712	29.1	88337.50	40.25	0	1	0
1459112 191019	0712	29.2	87762.50	40.27	0	1	0
1459212 191019	0712	29.3	90600.00	40.30	0	1	0
1459312 191019	0712	29.4	87875.00	40.37	0	1	0
1459412 191019	0712	29.5	87825.00	40.28	0	1	0
1459512 191019	0712	29.6	87400.00	40.32	0	1	0
1459612 191019	0712	29.7	88900.00	40.24	0	1	0
1459712 191019	0712	29.8	87125.00	40.36	0	1	0
1459812 191019	0712	29.9	87225.00	40.35	0	1	0
1459912 191019	0712	30.0	88625.00	40.25	0	1	0
1500012 191019	0712	30.1	89162.50	40.25	0	1	0
1500112 191019	0712	30.2	87687.50	40.28	0	1	0
1500212 191019	0712	30.3	88262.50	40.28	0	1	0
1500312 191019	0712	30.4	86750.00	40.17	0	1	0
1500422 191019	0712	30.5	88587.50	40.12	0	1	0
1500522 191019	0712	30.6	87337.50	40.16	0	1	0
1500622 191019	0712	30.7	89425.00	40.15	0	1	0
1500721 191019	0712	30.8	89225.00	40.18	0	1	0
1500821 191019	0712	30.9	86912.50	40.27	0	1	0
1500921 191019	0712	31.0	89900.00	40.26	0	1	0
1501021 191019	0712	31.1	90075.00	40.32	0	1	0
1501121 191019	0712	31.2	86262.50	40.36	0	1	0
1501221 191019	0712	31.3	87825.00	40.29	0	1	0
1501321 191019	0712	31.4	89912.50	40.27	0	1	0
1501431 191019	0712	31.5	86275.00	40.42	0	1	0
1501531 191019	0712	31.6	86362.50	40.31	0	1	0
1501631 191019	0712	31.7	88237.50	40.27	0	1	0
1501731 191019	0712	31.8	89550.00	40.21	0	1	0
1501831 191019	0712	31.9	87800.00	40.23	0	1	0
1501931 191019	0712	32.0	87512.50	40.27	0	1	0
1502031 191019	0712	32.1	88175.00	40.16	0	1	0
1502131 191019	0712	32.2	88512.50	40.08	0	1	0
1502231 191019	0712	32.3	87700.00	40.18	0	1	0
1502331 191019	0712	32.4	86750.00	40.17	0	1	0
1502441 191019	0712	32.5	87300.00	40.03	0	1	0
1502531 191019	0712	32.6	87550.00	40.08	0	1	0
1502641 191019	0712	32.7	89450.00	40.13	0	1	0
1502740 191019	0712	32.8	86550.00	40.18	0	1	0
1502830 191019	0712	32.9	88025.00	40.05	0	1	0
1502940 191019	0712	33.0	87800.00	40.06	0	1	0
1503040 191019	0712	33.1	87712.50	40.07	0	1	0
1503140 191019	0712	33.2	90412.50	40.05	0	1	0
1503240 191019	0712	33.3	87537.50	40.14	0	1	0
1503330 191019	0712	33.4	87975.00	40.13	0	1	0
1503440 191019	0712	33.5	86612.50	40.18	0	1	0
1503540 191019	0712	33.6	87475.00	40.15	0	1	0
1503640 191019	0712	33.7	88125.00	40.15	0	1	0
1503740 191019	0712	33.8	88775.00	40.09	0	1	0
1503840 191019	0712	33.9	88537.50	40.19	0	1	0
1503940 191019	0712	34.0	88650.00	40.21	0	1	0
1504040 191019	0712	34.1	89800.00	40.25	0	1	0
1504140 191019	0712	34.2	89775.00	40.35	0	1	0
1504240 191019	0712	34.3	87987.50	40.32	0	1	0
1504340 191019	0712	34.4	89712.50	40.34	0	1	0
1504450 191019	0712	34.5	88937.50	40.42	0	1	0
1504550 191019	0712	34.6	88762.50	40.52	0	1	0
1504650 191019	0712	34.7	87237.50	40.58	0	1	0
1504750 191019	0712	34.8	87187.50	40.54	0	1	0
1504850 191019	0712	34.9	86850.00	40.47	0	1	0
1504950 191019	0712	35.0	87475.00	40.39	0	1	0
1505049 191019	0712	35.1	87225.00	40.34	0	1	0
1505149 191019	0712	35.2	88850.00	40.22	0	1	0
1505249 191019	0712	35.3	88087.50	40.18	0	1	0
1505350 191019	0712	35.4	86275.00	40.18	0	1	0
1505459 191019	0712	35.5	88437.50	40.03	0	1	0
1505559 191019	0712	35.6	88600.00	40.01	0	1	0
1505659 191019	0712	35.7	88862.50	40.00	0	1	0
1505759 191019	0712	35.8	88275.00	40.07	0	1	0
1505859 191019	0712	35.9	89550.00	40.12	0	1	0
1505959 191019	0712	36.0	86487.50	40.24	0	1	0
1506059 191019	0712	36.1	87662.50	40.20	0	1	0
1506159 191019	0712	36.2	85537.50	40.22	0	1	0
1506259 191019	0712	36.3	86400.00	40.07	0	1	0
1506359 191019	0712	36.4	88812.50	39.99	0	1	0
1506459 191019	0712	36.5	86900.00	40.11	0	1	0
1506559 191019	0712	36.6	88100.00	40.04	0	1	0
1506669 191019	0712	36.7	86687.50	40.02	0	1	0
1506759 191019	0712	36.8	88662.50	39.92	0	1	0
1506859 191019	0712	36.9	89925.00	39.94	0	1	0
1506959 191019	0712	37.0	87187.50	39.95	0	1	0
1507059 191019	0712	37.1	87000.00	39.98	0	1	0
1507169 191019	0712	37.2	87625.00	39.95	0	1	0
1507259 191019	0712	37.3	89462.50	40.05	0	1	0
1507359 191019	0712	37.4	85012.50	40.19	0	1	0
1507469 191019	0712	37.5	86050.00	40.02	0	1	0
1507569 191019	0712	37.6	88350.00	39.98	0	1	0
1507669 191019	0712	37.7	88400.00	39.99	0	1	0
1507768 191019	0712	37.8	88712.50	40.07	0	1	0
1507869 191019	0712	37.9	90162.50	40.07	0	1	0
1507968 191019	0712	38.0	88062.50	40.08	0	1	0
1508068 191019	0712	38.1	85687.50	40.12	0	1	0
1508168 191019	0712	38.2	88025.00	40.06	0	1	0
1508268 191019	0712	38.3	87887.50	40.08	0	1	0
1508368 191019	0712	38.4	88837.50	40.01	0	1	0
1508478 191019	0712	38.5	88450.00	40.18	0	1	0
1508578 191019	0712	38.6	88300.00	40.29	0	1	0
1508678 191019	0712	38.7	88237.50	40.28	0	1	0
1508778 191019	0712	38.8	86275.00	40.28	0	1	0
1508878 191019	0712	38.9	87612.50	40.17	0	1	0
1508978 191019	0712	39.0	88525.00	40.05	0	1	0
1509078 191019	0712	39.1	87512.50	40.07	0	1	0
1509178 191019	0712	39.2	87437.50	40.15	0	1	0
1509278 191019	0712	39.3	87150.00	40.13	0	1	0
1509378 191019	0712	39.4	88150.00	40.10	0	1	0
1509488 191019	0712	39.5	89600.00	40.06	0	1	0
1509588 191019	0712	39.6	86725.00	40.12	0	1	0
1509688 191019	0712	39.7	89312.50	40.05	0	1	0
1509787 191019	0712	39.8	88225.00	40.09	0	1	0
1509887 191019	0712	39.9	87537.50	40.18	0	1	0
1509987 191019	0712	40.0	87512.50	40.18	0	1	0
1510087 191019	0712	40.1	87725.00	40.13	0	1	0
1510187 191019	0712	40.2	88737.50	40.14	0	1	0
1510287 191019	0712	40.3	88900.00	40.20	0	1	0
1510387 191019	0712	40.4	89237.50	40.28	0	1	0
1510487 191019	0712	40.5	87687.50	40.33	0	1	0
1510587 191019	0712	40.6	87175.00	40.24	0	1	0
1510687 191019	0712	40.7	86562.50	40.26	0	1	0
1510787 191019	0712	40.8	88650.00	40.14	0	1	0
1510887 191019	0712	40.9	86975.00	40.16	0	1	0
1510987 191019	0712	41.0	87175.00	40.13	0	1	0
1511087 191019	0712	41.1	87362.50	40.12	0	1	0
1511197 191019	0712	41.2	87662.50	40.10	0	1	0
1511287 191019	0712	41.3	87175.00	40.05	0	1	0
1511387 191019	0712	41.4	88600.00	39.97	0	1	0
1511497 191019	0712	41.5	90025.00	39.95	0	1	0
1511597 191019	0712	41.6	88350.00	40.05	0	1	0
1511696 191019	0712	41.7	87987.50	40.10	0	1	0
1511796 191019	0712	41.8	88775.00	40.17	0	1	0
1511896 191019	0712	41.9	87925.00	40.17	0	1	0
1511996 191019	0712	42.0	88487.50	40.22	0	1	0
1512096 191019	0712	42.1	87537.50	40.28	0	1	0
1512196 191019	0712	42.2	84850.00	40.28	0	1	0
1512296 191019	0712	42.3	86900.00	40.16	0	1	0
1512396 191019	0712	42.4	88625.00	40.14	0	1	0
1512506 191019	0712	42.5	88462.50	40.15	0	1	0
1512606 191019	0712	42.6	87487.50	40.08	0	1	0
1512706 191019	0712	42.7	87012.50	40.04	0	1	0
1512806 191019	0712	42.8	90162.50	39.99	0	1	0
1512906 191019	0712	42.9	88662.50	40.06	0	1	0
1513006 191019	0712	43.0	88987.50	40.09	0	1	0
1513106 191019	0712	43.1	86450.00	40.11	0	1	0
1513206 191019	0712	43.2	89650.00	40.06	0	1	0
1513306 191019	0712	43.3	88050.00	40.28	0	1	0
1513406 191019	0712	43.4	88737.50	40.33	0	1	0
1513516 191019	0712	43.5	87500.00	40.33	0	1	0
1513616 191019	0712	43.6	88975.00	40.29	0	1	0
1513715 191019	0712	43.7	86462.50	40.36	0	1	0
1513816 191019	0712	43.8	89225.00	40.33	0	1	0
1513916 191019	0712	43.9	88987.50	40.29	0	1	0
1514015 191019	0712	44.0	86612.50	40.31	0	1	0
1514115 191019	0712	44.1	87975.00	40.20	0	1	0
1514215 191019	0712	44.2	88775.00	40.27	0	1	0
1514315 191019	0712	44.3	89262.50	40.23	0	1	0
1514415 191019	0712	44.4	86650.00	40.28	0	1	0
1514515 191019	0712	44.5	87975.00	40.19	0	1	0
1514615 191019	0712	44.6	88587.50	40.21	0	1	0
1514715 191019	0712	44.7	90175.00	40.19	0	1	0
1514815 191019	0712	44.8	88512.50	40.36	0	1	0
1514915 191019	0712	44.9	85400.00	40.33	0	1	0
1515015 191019	0712	45.0	86225.00	40.17	0	1	0
1515115 191019	0712	45.1	87675.00	40.15	0	1	0
1515215 191019	0712	45.2	88087.50	40.14	0	1	0
1515315 191019	0712	45.3	87587.50	40.10	0	1	0
1515415 191019	0712	45.4	86975.00	40.03	0	1	0
1515525 191019	0712	45.5	88550.00	40.04	0	1	0
1515625 191019	0712	45.6	85987.50	40.07	0	1	0
1515724 191019	0712	45.7	86012.50	39.95	0	1	0
1515824 191019	0712	45.8	87375.00	39.77	0	1	0
1515924 191019	0712	45.9	87212.50	39.71	0	1	0
1516024 191019	0712	46.0	87000.00	39.80	0	1	0
1516124 191019	0712	46.1	87625.00	39.83	0	1	0
1516224 191019	0712	46.2	89475.00	39.83	0	1	0
1516324 191019	0712	46.3	86962.50	39.89	0	1	0
1516424 191019	0712	46.4	86225.00	39.86	0	1	0
1516534 191019	0712	46.5	90762.50	39.83	0	1	0
1516634 191019	0712	46.6	88525.00	39.93	0	1	0
1516734 191019	0712	46.7	88562.50	40.04	0	1	0
1516834 191019	0712	46.8	88312.50	40.16	0	1	0
1516934 191019	0712	46.9	88475.00	40.20	0	1	0
1517034 191019	0712	47.0	87487.50	40.26	0	1	0
1517134 191019	0712	47.1	88850.00	40.28	0	1	0
1517234 191019	0712	47.2	88137.50	40.33	0	1	0
1517334 191019	0712	47.3	86300.00	40.27	0	1	0
1517434 191019	0712	47.4	87262.50	40.24	0	1	0
1517534 191019	0712	47.5	87387.50	40.29	0	1	0
1517634 191019	0712	47.6	88012.50	40.14	0	1	0
1517744 191019	0712	47.7	88250.00	40.12	0	1	0
1517834 191019	0712	47.8	87312.50	40.10	0	1	0
1517934 191019	0712	47.9	89075.00	40.06	0	1	0
1518043 191019	0712	48.0	86025.00	40.08	0	1	0
1518133 191019	0712	48.1	89237.50	40.02	0	1	0
1518243 191019	0712	48.2	89712.50	40.03	0	1	0
1518343 191019	0712	48.3	86225.00	40.11	0	1	0
1518433 191019	0712	48.4	88700.00	40.10	0	1	0
1518543 191019	0712	48.5	88275.00	40.17	0	1	0
1518643 191019	0712	48.6	90375.00	40.21	0	1	0
1518743 191019	0712	48.7	88962.50	40.31	0	1	0
1518843 191019	0712	48.8	87612.50	40.35	0	1	0
1518943 191019	0712	48.9	88162.50	40.36	0	1	0
1519043 191019	0712	49.0	88512.50	40.32	0	1	0
1519143 191019	0712	49.1	86137.50	40.43	0	1	0
1519243 191019	0712	49.2	88850.00	40.29	0	1	0
1519343 191019	0712	49.3	85700.00	40.25	0	1	0
1519443 191019	0712	49.4	89225.00	40.23	0	1	0
1519553 191019	0712	49.5	87537.50	40.25	0	1	0
1519653 191019	0712	49.6	88587.50	40.22	0	1	0
1519753 191019	0712	49.7	88525.00	40.14	0	1	0
1519853 191019	0712	49.8	88987.50	40.12	0	1	0
1519952 191019	0712	49.9	88412.50	40.18	0	1	0
1520052 191019	0712	50.0	87250.00	40.19	0	1	0
1520152 191019	0712	50.1	89250.00	40.13	0	1	0
1520252 191019	0712	50.2	88712.50	40.27	0	1	0
1520352 191019	0712	50.3	89537.50	40.27	0	1	0
1520452 191019	0712	50.4	87375.00	40.44	0	1	0
1520562 191019	0712	50.5	88487.50	40.36	0	1	0
1520662 191019	0712	50.6	89637.50	40.40	0	1	0
1520762 191019	0712	50.7	88850.00	40.45	0	1	0
1520862 191019	0712	50.8	88362.50	40.46	0	1	0
1520962 191019	0712	50.9	87237.50	40.43	0	1	0
1521062 191019	0712	51.0	89912.50	40.38	0	1	0
1521162 191019	0712	51.1	88387.50	40.50	0	1	0
1521262 191019	0712	51.2	90387.50	40.46	0	1	0
1521362 191019	0712	51.3	87312.50	40.54	0	1	0
1521462 191019	0712	51.4	88262.50	40.44	0	1	0
1521562 191019	0712	51.5	85750.00	40.48	0	1	0
1521662 191019	0712	51.6	87825.00	40.35	0	1	0
1521772 191019	0712	51.7	88200.00	40.27	0	1	0
1521862 191019	0712	51.8	87287.50	40.24	0	1	0
1521962 191019	0712	51.9	87687.50	40.20	0	1	0
1522062 191019	0712	52.0	87975.00	40.22	0	1	0
1522161 191019	0712	52.1	88350.00	40.13	0	1	0
1522271 191019	0712	52.2	87950.00	40.13	0	1	0
1522361 191019	0712	52.3	88650.00	40.02	0	1	0
1522461 191019	0712	52.4	87437.50	40.08	0	1	0
1522571 191019	0712	52.5	89912.50	40.04	0	1	0
1522671 191019	0712	52.6	86275.00	40.23	0	1	0
1522771 191019	0712	52.7	91112.50	40.16	0	1	0
1522871 191019	0712	52.8	89500.00	40.29	0	1	0
1522971 191019	0712	52.9	86725.00	40.39	0	1	0
1523071 191019	0712	53.0	87412.50	40.34	0	1	0
1523171 191019	0712	53.1	89362.50	40.32	0	1	0
1523271 191019	0712	53.2	86562.50	40.37	0	1	0
1523371 191019	0712	53.3	87350.00	40.30	0	1	0
1523471 191019	0712	53.4	86475.00	40.24	0	1	0
1523581 191019	0712	53.5	88475.00	40.20	0	1	0
1523681 191019	0712	53.6	88325.00	40.14	0	1	0
1523781 191019	0712	53.7	86712.50	40.23	0	1	0
1523881 191019	0712	53.8	87037.50	40.03	0	1	0
1523981 191019	0712	53.9	86525.00	39.92	0	1	0
1524081 191019	0712	54.0	87000.00	39.91	0	1	0
1524180 191019	0712	54.1	89512.50	39.89	0	1	0
1524281 191019	0712	54.2	88575.00	39.90	0	1	0
1524380 191019	0712	54.3	89050.00	39.99	0	1	0
1524480 191019	0712	54.4	87400.00	40.07	0	1	0
1524590 191019	0712	54.5	87562.50	40.11	0	1	0
1524690 191019	0712	54.6	89225.00	40.07	0	1	0
1524790 191019	0712	54.7	87887.50	40.11	0	1	0
1524890 191019	0712	54.8	88275.00	40.16	0	1	0
1524990 191019	0712	54.9	87262.50	40.22	0	1	0
1525090 191019	0712	55.0	87375.00	40.25	0	1	0
1525190 191019	0712	55.1	90287.50	40.27	0	1	0
1525290 191019	0712	55.2	87600.00	40.30	0	1	0
1525390 191019	0712	55.3	88262.50	40.26	0	1	0
1525490 191019	0712	55.4	87562.50	40.22	0	1	0
1525590 191019	0712	55.5	87962.50	40.23	0	1	0
1525690 191019	0712	55.6	86962.50	40.25	0	1	0
1525800 191019	0712	55.7	88612.50	40.14	0	1	0
1525890 191019	0712	55.8	90550.00	40.18	0	1	0
1525990 191019	0712	55.9	86062.50	40.28	0	1	0
1526090 191019	0712	56.0	87112.50	40.23	0	1	0
1526190 191019	0712	56.1	88400.00	40.21	0	1	0
1526300 191019	0712	56.2	87675.00	40.13	0	1	0
1526390 191019	0712	56.3	87650.00	40.13	0	1	0
1526489 191019	0712	56.4	88637.50	40.10	0	1	0
1526589 191019	0712	56.5	88325.00	40.15	0	1	0
1526699 191019	0712	56.6	87150.00	40.17	0	1	0
1526799 191019	0712	56.7	88625.00	40.18	0	1	0
1526899 191019	0712	56.8	89975.00	40.18	0	1	0
1526999 191019	0712	56.9	88737.50	40.15	0	1	0
1527099 191019	0712	57.0	87637.50	40.27	0	1	0
1527199 191019	0712	57.1	87787.50	40.30	0	1	0
1527299 191019	0712	57.2	88437.50	40.27	0	1	0
1527399 191019	0712	57.3	89750.00	40.30	0	1	0
1527499 191019	0712	57.4	89287.50	40.40	0	1	0
1527599 191019	0712	57.5	87087.50	40.43	0	1	0
1527709 191019	0712	57.6	88700.00	40.37	0	1	0
1527809 191019	0712	57.7	90025.00	40.44	0	1	0
1527909 191019	0712	57.8	88212.50	40.50	0	1	0
1528009 191019	0712	57.9	88100.00	40.42	0	1	0
1528108 191019	0712	58.0	89012.50	40.40	0	1	0
1528209 191019	0712	58.1	87487.50	40.46	0	1	0
1528309 191019	0712	58.2	87450.00	40.44	0	1	0
1528408 191019	0712	58.3	86912.50	40.40	0	1	0
1528508 191019	0712	58.4	88350.00	40.27	0	1	0
1528608 191019	0712	58.5	86812.50	40.23	0	1	0
1528718 191019	0712	58.6	88475.00	40.22	0	1	0
1528818 191019	0712	58.7	87637.50	40.21	0	1	0
1528918 191019	0712	58.8	87775.00	40.10	0	1	0
1529018 191019	0712	58.9	88862.50	40.08	0	1	0
1529118 191019	0712	59.0	89275.00	40.11	0	1	0
1529218 191019	0712	59.1	87300.00	40.13	0	1	0
1529318 191019	0712	59.2	88600.00	40.12	0	1	0
1529418 191019	0712	59.3	88762.50	40.17	0	1	0
1529518 191019	0712	59.4	90200.00	40.25	0	1	0
1529618 191019	0712	59.5	89962.50	40.34	0	1	0
1529718 191019	0712	59.6	87112.50	40.48	0	1	0
1529818 191019	0712	59.7	86825.00	40.42	0	1	0
1529918 191019	0712	59.8	88025.00	40.38	0	1	0
1530018 191019	0712	59.9	87112.50	40.39	0	1	0
1530118 191019	0713	0.0	87000.00	40.31	0	1	0
1530218 191019	0713	0.1	88250.00	40.21	0	1	0
1530318 191019	0713	0.2	86950.00	40.25	0	1	0
1530418 191019	0713	0.3	87850.00	40.18	0	1	0
1530518 191019	0713	0.4	87412.50	40.14	0	1	0
1530618 191019	0713	0.5	86925.00	40.01	0	1	0
1530728 191019	0713	0.6	88162.50	39.88	0	1	0
1530828 191019	0713	0.7	88387.50	39.92	0	1	0
1530928 191019	0713	0.8	87400.00	39.99	0	1	0
1531028 191019	0713	0.9	88075.00	39.97	0	1	0
1531128 191019	0713	1.0	85112.50	40.01	0	1	0
1531228 191019	0713	1.1	88125.00	39.92	0	1	0
1531328 191019	0713	1.2	88225.00	39.92	0	1	0
1531428 191019	0713	1.3	86387.50	39.98	0	1	0
1531528 191019	0713	1.4	90162.50	39.91	0	1	0
1531628 191019	0713	1.5	87837.50	40.03	0	1	0
1531738 191019	0713	1.6	88612.50	40.07	0	1	0
1531838 191019	0713	1.7	89825.00	40.09	0	1	0
1531938 191019	0713	1.8	88037.50	40.16	0	1	0
1532038 191019	0713	1.9	87012.50	40.19	0	1	0
1532137 191019	0713	2.0	88637.50	40.14	0	1	0
1532237 191019	0713	2.1	85375.00	40.30	0	1	0
1532337 191019	0713	2.2	87250.00	40.18	0	1	0
1532437 191019	0713	2.3	88362.50	40.13	0	1	0
1532537 191019	0713	2.4	89950.00	40.22	0	1	0
1532637 191019	0713	2.5	88412.50	40.21	0	1	0
1532737 191019	0713	2.6	85700.00	40.24	0	1	0
1532847 191019	0713	2.7	86275.00	40.11	0	1	0
1532937 191019	0713	2.8	88662.50	39.95	0	1	0
1533037 191019	0713	2.9	85162.50	39.97	0	1	0
1533137 191019	0713	3.0	88337.50	39.89	0	1	0
1533237 191019	0713	3.1	89637.50	39.88	0	1	0
1533347 191019	0713	3.2	86637.50	40.07	0	1	0
1533437 191019	0713	3.3	88500.00	40.04	0	1	0
1533537 191019	0713	3.4	86737.50	40.05	0	1	0
1533637 191019	0713	3.5	88387.50	39.90	0	1	0
1533747 191019	0713	3.6	86862.50	39.90	0	1	0
1533847 191019	0713	3.7	87975.00	39.95	0	1	0
1533947 191019	0713	3.8	89950.00	40.03	0	1	0
1534046 191019	0713	3.9	89450.00	40.09	0	1	0
1534146 191019	0713	4.0	87737.50	40.28	0	1	0
1534246 191019	0713	4.1	88625.00	40.25	0	1	0
1534347 191019	0713	4.2	88500.00	40.21	0	1	0
1534446 191019	0713	4.3	88412.50	40.29	0	1	0
1534546 191019	0713	4.4	87050.00	40.29	0	1	0
1534647 191019	0713	4.5	88062.50	40.30	0	1	0
1534757 191019	0713	4.6	87062.50	40.29	0	1	0
1534857 191019	0713	4.7	87187.50	40.30	0	1	0
1534957 191019	0713	4.8	89525.00	40.26	0	1	0
1535057 191019	0713	4.9	87100.00	40.24	0	1	0
1535157 191019	0713	5.0	88987.50	40.14	0	1	0
1535256 191019	0713	5.1	88675.00	40.19	0	1	0
1535356 191019	0713	5.2	87700.00	40.20	0	1	0
1535456 191019	0713	5.3	89087.50	40.16	0	1	0
1535556 191019	0713	5.4	88325.00	40.19	0	1	0
1535656 191019	0713	5.5	88237.50	40.25	0	1	0
1535766 191019	0713	5.6	88825.00	40.25	0	1	0
1535866 191019	0713	5.7	88187.50	40.33	0	1	0
1535966 191019	0713	5.8	87425.00	40.38	0	1	0
1536056 191019	0713	5.9	90262.50	40.28	0	1	0
1536166 191019	0713	6.0	87050.00	40.43	0	1	0
1536266 191019	0713	6.1	87825.00	40.34	0	1	0
1536366 191019	0713	6.2	87137.50	40.30	0	1	0
1536466 191019	0713	6.3	87875.00	40.28	0	1	0
1536566 191019	0713	6.4	88050.00	40.22	0	1	0
1536666 191019	0713	6.5	89287.50	40.21	0	1	0
1536766 191019	0713	6.6	88762.50	40.26	0	1	0
1536866 191019	0713	6.7	86150.00	40.25	0	1	0
1536966 191019	0713	6.8	86362.50	40.16	0	1	0
1537066 191019	0713	6.9	87112.50	40.11	0	1	0
1537166 191019	0713	7.0	90075.00	39.97	0	1	0
1537266 191019	0713	7.1	86700.00	40.11	0	1	0
1537366 191019	0713	7.2	88775.00	40.06	0	1	0
1537466 191019	0713	7.3	89525.00	40.13	0	1	0
1537565 191019	0713	7.4	87850.00	40.21	0	1	0
1537665 191019	0713	7.5	87725.00	40.20	0	1	0
1537776 191019	0713	7.6	87275.00	40.13	0	1	0
1537875 191019	0713	7.7	88012.50	40.06	0	1	0
1537975 191019	0713	7.8	88350.00	40.14	0	1	0
1538075 191019	0713	7.9	88212.50	40.23	0	1	0
1538175 191019	0713	8.0	87575.00	40.28	0	1	0
1538275 191019	0713	8.1	88925.00	40.17	0	1	0
1538375 191019	0713	8.2	87837.50	40.27	0	1	0
1538475 191019	0713	8.3	88650.00	40.23	0	1	0
1538575 191019	0713	8.4	88212.50	40.19	0	1	0
1538675 191019	0713	8.5	89162.50	40.20	0	1	0
1538785 191019	0713	8.6	88287.50	40.27	0	1	0
1538885 191019	0713	8.7	89412.50	40.32	0	1	0
1538985 191019	0713	8.8	88212.50	40.38	0	1	0
1539085 191019	0713	8.9	88087.50	40.37	0	1	0
1539185 191019	0713	9.0	88537.50	40.37	0	1	0
1539285 191019	0713	9.1	86300.00	40.41	0	1	0
1539385 191019	0713	9.2	88537.50	40.29	0	1	0
1539485 191019	0713	9.3	89087.50	40.32	0	1	0
1539585 191019	0713	9.4	88537.50	40.34	0	1	0
1539685 191019	0713	9.5	88637.50	40.36	0	1	0
1539785 191019	0713	9.6	89650.00	40.33	0	1	0
1539895 191019	0713	9.7	91362.50	40.40	0	1	0
1539985 191019	0713	9.8	87400.00	40.48	0	1	0
1540085 191019	0713	9.9	88325.00	40.45	0	1	0
1540194 191019	0713	10.0	88562.50	40.46	0	1	0
1540294 191019	0713	10.1	88750.00	40.46	0	1	0
1540394 191019	0713	10.2	89362.50	40.57	0	1	0
1540494 191019	0713	10.3	88750.00	40.61	0	1	0
1540594 191019	0713	10.4	90287.50	40.59	0	1	0
1540694 191019	0713	10.5	89587.50	40.67	0	1	0
1540794 191019	0713	10.6	88000.00	40.71	0	1	0
1540894 191019	0713	10.7	88387.50	40.64	0	1	0
1540994 191019	0713	10.8	87787.50	40.50	0	1	0
1541093 191019	0713	10.9	88862.50	40.52	0	1	0
1541193 191019	0713	11.0	86512.50	40.55	0	1	0
1541293 191019	0713	11.1	88637.50	40.45	0	1	0
1541393 191019	0713	11.2	87225.00	40.45	0	1	0
1541493 191019	0713	11.3	89125.00	40.35	0	1	0
1541593 191019	0713	11.4	87237.50	40.37	0	1	0
1541693 191019	0713	11.5	88075.00	40.23	0	1	0
1541803 191019	0713	11.6	89325.00	40.16	0	1	0
1541903 191019	0713	11.7	87112.50	40.22	0	1	0
1542003 191019	0713	11.8	88950.00	40.17	0	1	0
1542103 191019	0713	11.9	88612.50	40.22	0	1	0
1542203 191019	0713	12.0	86600.00	40.21	0	1	0
1542303 191019	0713	12.1	87862.50	40.21	0	1	0
1542403 191019	0713	12.2	88550.00	40.18	0	1	0
1542503 191019	0713	12.3	87212.50	40.24	0	1	0
1542603 191019	0713	12.4	88725.00	40.15	0	1	0
1542703 191019	0713	12.5	87637.50	40.22	0	1	0
1542813 191019	0713	12.6	88912.50	40.20	0	1	0
1542912 191019	0713	12.7	86412.50	40.18	0	1	0
1543012 191019	0713	12.8	87850.00	40.15	0	1	0
1543112 191019	0713	12.9	89225.00	40.10	0	1	0
1543212 191019	0713	13.0	85550.00	40.12	0	1	0
1543312 191019	0713	13.1	88262.50	40.08	0	1	0
1543412 191019	0713	13.2	87662.50	40.10	0	1	0
1543512 191019	0713	13.3	89100.00	40.06	0	1	0
1543612 191019	0713	13.4	87800.00	40.14	0	1	0
1543712 191019	0713	13.5	87875.00	40.10	0	1	0
1543812 191019	0713	13.6	88550.00	40.11	0	1	0
1543922 191019	0713	13.7	87025.00	40.09	0	1	0
1544012 191019	0713	13.8	88837.50	40.12	0	1	0
1544112 191019	0713	13.9	87675.00	40.16	0	1	0
1544212 191019	0713	14.0	87762.50	40.10	0	1	0
1544312 191019	0713	14.1	90050.00	40.19	0	1	0
1544422 191019	0713	14.2	89137.50	40.28	0	1	0
1544512 191019	0713	14.3	86512.50	40.34	0	1	0
1544612 191019	0713	14.4	89025.00	40.23	0	1	0
1544721 191019	0713	14.5	86450.00	40.28	0	1	0
1544821 191019	0713	14.6	88950.00	40.22	0	1	0
1544921 191019	0713	14.7	88462.50	40.23	0	1	0
1545021 191019	0713	14.8	86575.00	40.30	0	1	0
1545121 191019	0713	14.9	88225.00	40.20	0	1	0
1545221 191019	0713	15.0	88600.00	40.22	0	1	0
1545321 191019	0713	15.1	87400.00	40.26	0	1	0
1545421 191019	0713	15.2	86225.00	40.14	0	1	0
1545521 191019	0713	15.3	91250.00	40.01	0	1	0
1545621 191019	0713	15.4	87487.50	40.22	0	1	0
1545721 191019	0713	15.5	88825.00	40.15	0	1	0
1545831 191019	0713	15.6	85775.00	40.26	0	1	0
1545931 191019	0713	15.7	88887.50	40.12	0	1	0
1546031 191019	0713	15.8	87775.00	40.14	0	1	0
1546131 191019	0713	15.9	87662.50	40.19	0	1	0
1546231 191019	0713	16.0	89725.00	40.16	0	1	0
1546331 191019	0713	16.1	86175.00	40.22	0	1	0
1546431 191019	0713	16.2	87800.00	40.16	0	1	0
1546531 191019	0713	16.3	89325.00	40.23	0	1	0
1546631 191019	0713	16.4	89512.50	40.14	0	1	0
1546731 191019	0713	16.5	91712.50	40.24	0	1	0
1546841 191019	0713	16.6	87225.00	40.37	0	1	0
1546941 191019	0713	16.7	87700.00	40.43	0	1	0
1547041 191019	0713	16.8	88412.50	40.38	0	1	0
1547141 191019	0713	16.9	87887.50	40.41	0	1	0
1547241 191019	0713	17.0	87625.00	40.42	0	1	0
1547340 191019	0713	17.1	87237.50	40.32	0	1	0
1547440 191019	0713	17.2	89400.00	40.37	0	1	0
1547540 191019	0713	17.3	87362.50	40.44	0	1	0
1547640 191019	0713	17.4	88175.00	40.35	0	1	0
1547740 191019	0713	17.5	88375.00	40.29	0	1	0
1547840 191019	0713	17.6	89337.50	40.14	0	1	0
1547940 191019	0713	17.7	88250.00	40.24	0	1	0
1548040 191019	0713	17.8	89575.00	40.26	0	1	0
1548140 191019	0713	17.9	86450.00	40.32	0	1	0
1548240 191019	0713	18.0	88475.00	40.25	0	1	0
1548340 191019	0713	18.1	86575.00	40.29	0	1	0
1548440 191019	0713	18.2	85200.00	40.26	0	1	0
1548540 191019	0713	18.3	86650.00	40.07	0	1	0
1548640 191019	0713	18.4	85575.00	40.04	0	1	0
1548740 191019	0713	18.5	89337.50	39.92	0	1	0
1548850 191019	0713	18.6	87975.00	39.96	0	1	0
1548950 191019	0713	18.7	88837.50	39.90	0	1	0
1549050 191019	0713	18.8	90075.00	39.93	0	1	0
1549150 191019	0713	18.9	86912.50	39.95	0	1	0
1549250 191019	0713	19.0	88687.50	39.97	0	1	0
1549350 191019	0713	19.1	87862.50	39.98	0	1	0
1549450 191019	0713	19.2	88725.00	40.04	0	1	0
1549550 191019	0713	19.3	87812.50	40.20	0	1	0
1549650 191019	0713	19.4	88900.00	40.25	0	1	0
1549750 191019	0713	19.5	87562.50	40.40	0	1	0
1549860 191019	0713	19.6	88200.00	40.32	0	1	0
1549959 191019	0713	19.7	87587.50	40.33	0	1	0
1550059 191019	0713	19.8	89562.50	40.27	0	1	0
1550159 191019	0713	19.9	88875.00	40.25	0	1	0
1550259 191019	0713	20.0	88237.50	40.34	0	1	0
1550359 191019	0713	20.1	87687.50	40.32	0	1	0
1550459 191019	0713	20.2	88137.50	40.31	0	1	0
1550559 191019	0713	20.3	85287.50	40.29	0	1	0
1550659 191019	0713	20.4	87387.50	40.17	0	1	0
1550759 191019	0713	20.5	85625.00	40.10	0	1	0
1550869 191019	0713	20.6	86500.00	40.02	0	1	0
1550969 191019	0713	20.7	88687.50	39.94	0	1	0
1551069 191019	0713	20.8	88275.00	39.99	0	1	0
1551169 191019	0713	20.9	86900.00	39.93	0	1	0
1551269 191019	0713	21.0	85275.00	39.84	0	1	0
1551369 191019	0713	21.1	86987.50	39.71	0	1	0
1551469 191019	0713	21.2	87850.00	39.68	0	1	0
1551569 191019	0713	21.3	88525.00	39.66	0	1	0
1551669 191019	0713	21.4	85975.00	39.81	0	1	0
1551769 191019	0713	21.5	89625.00	39.75	0	1	0
1551868 191019	0713	21.6	89825.00	39.93	0	1	0
1551968 191019	0713	21.7	88700.00	40.08	0	1	0
1552068 191019	0713	21.8	89212.50	40.08	0	1	0
1552168 191019	0713	21.9	89587.50	40.12	0	1	0
1552268 191019	0713	22.0	88700.00	40.24	0	1	0
1552368 191019	0713	22.1	89525.00	40.39	0	1	0
1552468 191019	0713	22.2	90687.50	40.51	0	1	0
1552568 191019	0713	22.3	88287.50	40.64	0	1	0
1552668 191019	0713	22.4	87237.50	40.63	0	1	0
1552768 191019	0713	22.5	88487.50	40.68	0	1	0
1552878 191019	0713	22.6	87250.00	40.63	0	1	0
1552978 191019	0713	22.7	86712.50	40.52	0	1	0
1553078 191019	0713	22.8	86875.00	40.43	0	1	0
1553178 191019	0713	22.9	87187.50	40.32	0	1	0
1553278 191019	0713	23.0	87200.00	40.21	0	1	0
1553378 191019	0713	23.1	88662.50	40.15	0	1	0
1553478 191019	0713	23.2	85125.00	40.11	0	1	0
1553578 191019	0713	23.3	86662.50	39.86	0	1	0
1553678 191019	0713	23.4	86362.50	39.78	0	1	0
1553777 191019	0713	23.5	88125.00	39.74	0	1	0
1553888 191019	0713	23.6	87687.50	39.73	0	1	0
1553987 191019	0713	23.7	87962.50	39.75	0	1	0
1554087 191019	0713	23.8	87487.50	39.80	0	1	0
1554187 191019	0713	23.9	90787.50	39.83	0	1	0
1554287 191019	0713	24.0	89512.50	39.99	0	1	0
1554387 191019	0713	24.1	87525.00	40.10	0	1	0
1554487 191019	0713	24.2	88575.00	40.05	0	1	0
1554587 191019	0713	24.3	87562.50	40.20	0	1	0
1554687 191019	0713	24.4	91450.00	40.24	0	1	0
1554787 191019	0713	24.5	88400.00	40.47	0	1	0
1554897 191019	0713	24.6	89575.00	40.48	0	1	0
1554997 191019	0713	24.7	88025.00	40.57	0	1	0
1555097 191019	0713	24.8	88250.00	40.57	0	1	0
1555187 191019	0713	24.9	86200.00	40.60	0	1	0
1555297 191019	0713	25.0	87312.50	40.40	0	1	0
1555397 191019	0713	25.1	86300.00	40.30	0	1	0
1555497 191019	0713	25.2	86287.50	40.24	0	1	0
1555597 191019	0713	25.3	87225.00	40.14	0	1	0
1555697 191019	0713	25.4	87000.00	40.13	0	1	0
1555797 191019	0713	25.5	87762.50	39.93	0	1	0
1555897 191019	0713	25.6	88975.00	39.90	0	1	0
1555997 191019	0713	25.7	88837.50	39.87	0	1	0
1556097 191019	0713	25.8	89750.00	39.91	0	1	0
1556197 191019	0713	25.9	87887.50	39.97	0	1	0
1556297 191019	0713	26.0	86462.50	40.05	0	1	0
1556396 191019	0713	26.1	87862.50	40.01	0	1	0
1556496 191019	0713	26.2	89237.50	40.08	0	1	0
1556596 191019	0713	26.3	89425.00	40.22	0	1	0
1556696 191019	0713	26.4	87750.00	40.31	0	1	0
1556796 191019	0713	26.5	86537.50	40.35	0	1	0
1556906 191019	0713	26.6	87150.00	40.29	0	1	0
1557006 191019	0713	26.7	86575.00	40.21	0	1	0
1557106 191019	0713	26.8	87275.00	40.11	0	1	0
1557206 191019	0713	26.9	88962.50	40.00	0	1	0
1557306 191019	0713	27.0	88400.00	40.05	0	1	0
1557406 191019	0713	27.1	89050.00	40.13	0	1	0
1557506 191019	0713	27.2	86262.50	40.19	0	1	0
1557606 191019	0713	27.3	92275.00	40.05	0	1	0
1557706 191019	0713	27.4	88412.50	40.18	0	1	0
1557806 191019	0713	27.5	87500.00	40.21	0	1	0
1557916 191019	0713	27.6	87512.50	40.25	0	1	0
1558016 191019	0713	27.7	88325.00	40.27	0	1	0
1558116 191019	0713	27.8	87587.50	40.35	0	1	0
1558216 191019	0713	27.9	88037.50	40.36	0	1	0
1558316 191019	0713	28.0	86575.00	40.32	0	1	0
1558416 191019	0713	28.1	88387.50	40.24	0	1	0
1558516 191019	0713	28.2	87575.00	40.21	0	1	0
1558616 191019	0713	28.3	88537.50	40.27	0	1	0
1558716 191019	0713	28.4	86612.50	40.10	0	1	0
1558816 191019	0713	28.5	87212.50	40.02	0	1	0
1558916 191019	0713	28.6	87150.00	40.01	0	1	0
1559025 191019	0713	28.7	89625.00	39.99	0	1	0
1559115 191019	0713	28.8	88812.50	40.05	0	1	0
1559215 191019	0713	28.9	86462.50	40.10	0	1	0
1559315 191019	0713	29.0	88687.50	40.03	0	1	0
1559415 191019	0713	29.1	90187.50	40.13	0	1	0
1559525 191019	0713	29.2	87875.00	40.21	0	1	0
1559615 191019	0713	29.3	90525.00	40.22	0	1	0
1559715 191019	0713	29.4	84962.50	40.31	0	1	0
1559815 191019	0713	29.5	87812.50	40.24	0	1	0
1559925 191019	0713	29.6	87912.50	40.26	0	1	0
1600025 191019	0713	29.7	89100.00	40.30	0	1	0
1600125 191019	0713	29.8	89037.50	40.28	0	1	0
1600225 191019	0713	29.9	88762.50	40.29	0	1	0
1600325 191019	0713	30.0	88487.50	40.39	0	1	0
1600425 191019	0713	30.1	88525.00	40.38	0	1	0
1600525 191019	0713	30.2	88450.00	40.31	0	1	0
1600625 191019	0713	30.3	87562.50	40.33	0	1	0
1600725 191019	0713	30.4	89412.50	40.20	0	1	0
1600824 191019	0713	30.5	86675.00	40.40	0	1	0
1600934 191019	0713	30.6	90075.00	40.35	0	1	0
1601034 191019	0713	30.7	87400.00	40.44	0	1	0
1601134 191019	0713	30.8	87700.00	40.37	0	1	0
1601234 191019	0713	30.9	85662.50	40.31	0	1	0
1601334 191019	0713	31.0	86900.00	40.17	0	1	0
1601434 191019	0713	31.1	87600.00	40.10	0	1	0
1601534 191019	0713	31.2	89175.00	40.05	0	1	0
1601634 191019	0713	31.3	87212.50	40.09	0	1	0
1601734 191019	0713	31.4	89500.00	40.07	0	1	0
1601834 191019	0713	31.5	89062.50	40.08	0	1	0
1601944 191019	0713	31.6	87512.50	40.18	0	1	0
1602044 191019	0713	31.7	88687.50	40.07	0	1	0
1602144 191019	0713	31.8	86975.00	40.13	0	1	0
1602244 191019	0713	31.9	88825.00	40.09	0	1	0
1602344 191019	0713	32.0	89437.50	40.24	0	1	0
1602444 191019	0713	32.1	87637.50	40.35	0	1	0
1602544 191019	0713	32.2	87187.50	40.35	0	1	0
1602644 191019	0713	32.3	90075.00	40.26	0	1	0
1602744 191019	0713	32.4	87812.50	40.39	0	1	0
1602844 191019	0713	32.5	87550.00	40.31	0	1	0
1602944 191019	0713	32.6	89475.00	40.25	0	1	0
1603044 191019	0713	32.7	86000.00	40.33	0	1	0
1603144 191019	0713	32.8	89175.00	40.21	0	1	0
1603244 191019	0713	32.9	86662.50	40.31	0	1	0
1603344 191019	0713	33.0	85762.50	40.22	0	1	0
1603444 191019	0713	33.1	87325.00	40.05	0	1	0
1603544 191019	0713	33.2	85500.00	40.04	0	1	0
1603644 191019	0713	33.3	87075.00	39.96	0	1	0
1603744 191019	0713	33.4	88050.00	39.83	0	1	0
1603844 191019	0713	33.5	87587.50	39.84	0	1	0
1603954 191019	0713	33.6	84725.00	39.84	0	1	0
1604053 191019	0713	33.7	87125.00	39.62	0	1	0
1604153 191019	0713	33.8	87187.50	39.67	0	1	0
1604253 191019	0713	33.9	89612.50	39.58	0	1	0
1604353 191019	0713	34.0	87900.00	39.72	0	1	0
1604453 191019	0713	34.1	86325.00	39.81	0	1	0
1604553 191019	0713	34.2	87450.00	39.77	0	1	0
1604653 191019	0713	34.3	88025.00	39.86	0	1	0
1604753 191019	0713	34.4	88937.50	39.90	0	1	0
1604853 191019	0713	34.5	89975.00	39.94	0	1	0
1604963 191019	0713	34.6	89175.00	40.05	0	1	0
1605063 191019	0713	34.7	90037.50	40.25	0	1	0
1605163 191019	0713	34.8	88512.50	40.38	0	1	0
1605263 191019	0713	34.9	87387.50	40.44	0	1	0
1605363 191019	0713	35.0	87075.00	40.34	0	1	0
1605463 191019	0713	35.1	88637.50	40.30	0	1	0
1605563 191019	0713	35.2	86825.00	40.40	0	1	0
1605663 191019	0713	35.3	89212.50	40.38	0	1	0
1605763 191019	0713	35.4	88000.00	40.43	0	1	0
1605863 191019	0713	35.5	89050.00	40.39	0	1	0
1605962 191019	0713	35.6	87612.50	40.35	0	1	0
1606072 191019	0713	35.7	88025.00	40.28	0	1	0
1606172 191019	0713	35.8	88950.00	40.19	0	1	0
1606262 191019	0713	35.9	87850.00	40.20	0	1	0
1606372 191019	0713	36.0	87987.50	40.23	0	1	0
1606462 191019	0713	36.1	87562.50	40.27	0	1	0
1606572 191019	0713	36.2	88562.50	40.22	0	1	0
1606672 191019	0713	36.3	89125.00	40.30	0	1	0
1606762 191019	0713	36.4	89800.00	40.29	0	1	0
1606872 191019	0713	36.5	87550.00	40.37	0	1	0
1606972 191019	0713	36.6	89125.00	40.31	0	1	0
1607072 191019	0713	36.7	88400.00	40.37	0	1	0
1607172 191019	0713	36.8	86975.00	40.39	0	1	0
1607272 191019	0713	36.9	88162.50	40.30	0	1	0
1607372 191019	0713	37.0	88825.00	40.32	0	1	0
1607472 191019	0713	37.1	86850.00	40.35	0	1	0
1607572 191019	0713	37.2	88712.50	40.32	0	1	0
1607672 191019	0713	37.3	87450.00	40.33	0	1	0
1607772 191019	0713	37.4	88812.50	40.25	0	1	0
1607871 191019	0713	37.5	87062.50	40.21	0	1	0
1607982 191019	0713	37.6	86025.00	40.19	0	1	0
1608081 191019	0713	37.7	87162.50	40.05	0	1	0
1608181 191019	0713	37.8	88012.50	39.99	0	1	0
1608281 191019	0713	37.9	87387.50	40.04	0	1	0
1608381 191019	0713	38.0	87225.00	40.00	0	1	0
1608481 191019	0713	38.1	87600.00	39.93	0	1	0
1608581 191019	0713	38.2	89487.50	39.97	0	1	0
1608681 191019	0713	38.3	88725.00	40.00	0	1	0
1608781 191019	0713	38.4	89950.00	40.06	0	1	0
1608881 191019	0713	38.5	87100.00	40.11	0	1	0
1608991 191019	0713	38.6	86837.50	40.11	0	1	0
1609091 191019	0713	38.7	87950.00	40.15	0	1	0
1609191 191019	0713	38.8	88187.50	40.18	0	1	0
1609291 191019	0713	38.9	88625.00	40.19	0	1	0
1609391 191019	0713	39.0	87687.50	40.25	0	1	0
1609491 191019	0713	39.1	88662.50	40.27	0	1	0
1609591 191019	0713	39.2	87712.50	40.31	0	1	0
1609691 191019	0713	39.3	87275.00	40.23	0	1	0
1609791 191019	0713	39.4	87887.50	40.17	0	1	0
1609891 191019	0713	39.5	88600.00	40.08	0	1	0
1610030 191019	0713	39.6	87950.00	40.14	0	1	0
1610100 191019	0713	39.7	87050.00	40.19	0	1	0
1610190 191019	0713	39.8	88337.50	40.15	0	1	0
1610290 191019	0713	39.9	89475.00	40.16	0	1	0
1610390 191019	0713	40.0	87512.50	40.20	0	1	0
1610490 191019	0713	40.1	88250.00	40.19	0	1	0
1610600 191019	0713	40.2	89112.50	40.17	0	1	0
1610690 191019	0713	40.3	88425.00	40.24	0	1	0
1610790 191019	0713	40.4	88612.50	40.29	0	1	0
1610891 191019	0713	40.5	89175.00	40.32	0	1	0
1611000 191019	0713	40.6	88587.50	40.35	0	1	0
1611100 191019	0713	40.7	86475.00	40.37	0	1	0
1611200 191019	0713	40.8	88575.00	40.35	0	1	0
1611300 191019	0713	40.9	89787.50	40.36	0	1	0
1611401 191019	0713	41.0	87912.50	40.37	0	1	0
1611501 191019	0713	41.1	89687.50	40.39	0	1	0
1611600 191019	0713	41.2	88225.00	40.46	0	1	0
1611700 191019	0713	41.3	85275.00	40.42	0	1	0
1611800 191019	0713	41.4	87700.00	40.27	0	1	0
1611900 191019	0713	41.5	89825.00	40.23	0	1	0
1612010 191019	0713	41.6	88912.50	40.26	0	1	0
1612110 191019	0713	41.7	88337.50	40.28	0	1	0
1612210 191019	0713	41.8	87612.50	40.36	0	1	0
1612310 191019	0713	41.9	86462.50	40.32	0	1	0
1612410 191019	0713	42.0	87175.00	40.17	0	1	0
1612510 191019	0713	42.1	88525.00	40.13	0	1	0
1612610 191019	0713	42.2	85987.50	40.08	0	1	0
1612710 191019	0713	42.3	89237.50	39.98	0	1	0
1612810 191019	0713	42.4	89262.50	40.16	0	1	0
1612910 191019	0713	42.5	87537.50	40.23	0	1	0
1613020 191019	0713	42.6	89600.00	40.13	0	1	0
1613120 191019	0713	42.7	87875.00	40.16	0	1	0
1613220 191019	0713	42.8	89000.00	40.14	0	1	0
1613320 191019	0713	42.9	87675.00	40.20	0	1	0
1613420 191019	0713	43.0	87900.00	40.25	0	1	0
1613520 191019	0713	43.1	86875.00	40.29	0	1	0
1613620 191019	0713	43.2	87187.50	40.21	0	1	0
1613720 191019	0713	43.3	87600.00	40.27	0	1	0
1613820 191019	0713	43.4	88837.50	40.19	0	1	0
1613920 191019	0713	43.5	87587.50	40.17	0	1	0
1614020 191019	0713	43.6	88337.50	40.18	0	1	0
1614119 191019	0713	43.7	89137.50	40.12	0	1	0
1614220 191019	0713	43.8	85662.50	40.18	0	1	0
1614319 191019	0713	43.9	87800.00	40.03	0	1	0
1614419 191019	0713	44.0	88375.00	40.03	0	1	0
1614519 191019	0713	44.1	91675.00	40.05	0	1	0
1614619 191019	0713	44.2	86437.50	40.27	0	1	0
1614719 191019	0713	44.3	88462.50	40.24	0	1	0
1614819 191019	0713	44.4	87025.00	40.27	0	1	0
1614919 191019	0713	44.5	87887.50	40.19	0	1	0
1615029 191019	0713	44.6	85900.00	40.21	0	1	0
1615129 191019	0713	44.7	87325.00	40.10	0	1	0
1615229 191019	0713	44.8	86262.50	40.01	0	1	0
1615329 191019	0713	44.9	88062.50	40.04	0	1	0
1615429 191019	0713	45.0	91787.50	40.05	0	1	0
1615529 191019	0713	45.1	86675.00	40.21	0	1	0
1615629 191019	0713	45.2	87962.50	39.98	0	1	0
1615729 191019	0713	45.3	86962.50	40.05	0	1	0
1615829 191019	0713	45.4	88262.50	39.98	0	1	0
1615929 191019	0713	45.5	88400.00	40.04	0	1	0
1616039 191019	0713	45.6	88762.50	40.06	0	1	0
1616138 191019	0713	45.7	88250.00	40.19	0	1	0
1616238 191019	0713	45.8	90275.00	40.23	0	1	0
1616338 191019	0713	45.9	89812.50	40.41	0	1	0
1616438 191019	0713	46.0	87950.00	40.49	0	1	0
1616538 191019	0713	46.1	87075.00	40.32	0	1	0
1616638 191019	0713	46.2	89362.50	40.34	0	1	0
1616738 191019	0713	46.3	87587.50	40.40	0	1	0
1616838 191019	0713	46.4	89587.50	40.43	0	1	0
1616938 191019	0713	46.5	89837.50	40.49	0	1	0
1617048 191019	0713	46.6	88112.50	40.55	0	1	0
1617148 191019	0713	46.7	85437.50	40.52	0	1	0
1617238 191019	0713	46.8	87575.00	40.40	0	1	0
1617338 191019	0713	46.9	87137.50	40.28	0	1	0
1617448 191019	0713	47.0	88925.00	40.15	0	1	0
1617538 191019	0713	47.1	87250.00	40.20	0	1	0
1617648 191019	0713	47.2	90025.00	40.21	0	1	0
1617748 191019	0713	47.3	88487.50	40.24	0	1	0
1617838 191019	0713	47.4	90100.00	40.28	0	1	0
1617948 191019	0713	47.5	87262.50	40.30	0	1	0
1618037 191019	0713	47.6	91575.00	40.18	0	1	0
1618147 191019	0713	47.7	88662.50	40.34	0	1	0
1618247 191019	0713	47.8	86962.50	40.49	0	1	0
1618347 191019	0713	47.9	87712.50	40.46	0	1	0
1618447 191019	0713	48.0	88600.00	40.48	0	1	0
1618547 191019	0713	48.1	88062.50	40.47	0	1	0
1618647 191019	0713	48.2	89850.00	40.51	0	1	0
1618747 191019	0713	48.3	86387.50	40.50	0	1	0
1618847 191019	0713	48.4	87200.00	40.40	0	1	0
1618947 191019	0713	48.5	89187.50	40.27	0	1	0
1619047 191019	0713	48.6	88800.00	40.36	0	1	0
1619157 191019	0713	48.7	87225.00	40.23	0	1	0
1619257 191019	0713	48.8	87075.00	40.17	0	1	0
1619357 191019	0713	48.9	89275.00	40.17	0	1	0
1619457 191019	0713	49.0	87912.50	40.24	0	1	0
1619557 191019	0713	49.1	85825.00	40.21	0	1	0
1619657 191019	0713	49.2	89387.50	40.11	0	1	0
1619757 191019	0713	49.3	90175.00	40.09	0	1	0
1619856 191019	0713	49.4	86950.00	40.26	0	1	0
1619956 191019	0713	49.5	87975.00	40.25	0	1	0
1620056 191019	0713	49.6	87800.00	40.20	0	1	0
1620166 191019	0713	49.7	85925.00	40.15	0	1	0
1620266 191019	0713	49.8	87437.50	40.09	0	1	0
1620366 191019	0713	49.9	87312.50	40.11	0	1	0
1620466 191019	0713	50.0	88450.00	40.02	0	1	0
1620566 191019	0713	50.1	88425.00	40.05	0	1	0
1620666 191019	0713	50.2	89062.50	40.16	0	1	0
1620766 191019	0713	50.3	87487.50	40.15	0	1	0
1620866 191019	0713	50.4	86112.50	40.03	0	1	0
1620966 191019	0713	50.5	89737.50	39.99	0	1	0
1621066 191019	0713	50.6	87325.00	40.07	0	1	0
1621176 191019	0713	50.7	88475.00	40.05	0	1	0
1621266 191019	0713	50.8	88662.50	40.16	0	1	0
1621366 191019	0713	50.9	89387.50	40.22	0	1	0
1621466 191019	0713	51.0	89325.00	40.31	0	1	0
1621566 191019	0713	51.1	86500.00	40.35	0	1	0
1621676 191019	0713	51.2	84550.00	40.26	0	1	0
1621765 191019	0713	51.3	88362.50	40.06	0	1	0
1621865 191019	0713	51.4	87637.50	40.10	0	1	0
1621975 191019	0713	51.5	87887.50	40.17	0	1	0
1622065 191019	0713	51.6	87662.50	40.09	0	1	0
1622175 191019	0713	51.7	88762.50	40.10	0	1	0
1622275 191019	0713	51.8	90000.00	40.11	0	1	0
1622375 191019	0713	51.9	89912.50	40.17	0	1	0
1622476 191019	0713	52.0	89775.00	40.20	0	1	0
1622575 191019	0713	52.1	88212.50	40.22	0	1	0
1622675 191019	0713	52.2	84887.50	40.29	0	1	0
1622775 191019	0713	52.3	87787.50	40.31	0	1	0
1622875 191019	0713	52.4	89150.00	40.28	0	1	0
1622975 191019	0713	52.5	87712.50	40.35	0	1	0
1623075 191019	0713	52.6	90237.50	40.34	0	1	0
1623185 191019	0713	52.7	87012.50	40.46	0	1	0
1623285 191019	0713	52.8	87750.00	40.38	0	1	0
1623385 191019	0713	52.9	90512.50	40.28	0	1	0
1623485 191019	0713	53.0	86850.00	40.31	0	1	0
1623585 191019	0713	53.1	90975.00	40.18	0	1	0
1623685 191019	0713	53.2	88262.50	40.30	0	1	0
1623785 191019	0713	53.3	89250.00	40.45	0	1	0
1623885 191019	0713	53.4	87900.00	40.52	0	1	0
1623985 191019	0713	53.5	89237.50	40.46	0	1	0
1624084 191019	0713	53.6	90112.50	40.53	0	1	0
1624195 191019	0713	53.7	88712.50	40.52	0	1	0
1624295 191019	0713	53.8	87850.00	40.60	0	1	0
1624394 191019	0713	53.9	88162.50	40.60	0	1	0
1624494 191019	0713	54.0	87687.50	40.50	0	1	0
1624594 191019	0713	54.1	89125.00	40.54	0	1	0
1624694 191019	0713	54.2	89775.00	40.45	0	1	0
1624794 191019	0713	54.3	90025.00	40.52	0	1	0
1624894 191019	0713	54.4	85587.50	40.56	0	1	0
1624994 191019	0713	54.5	89137.50	40.45	0	1	0
1625094 191019	0713	54.6	88137.50	40.45	0	1	0
1625204 191019	0713	54.7	89125.00	40.36	0	1	0
1625294 191019	0713	54.8	88200.00	40.38	0	1	0
1625394 191019	0713	54.9	88575.00	40.39	0	1	0
1625494 191019	0713	55.0	89337.50	40.41	0	1	0
1625594 191019	0713	55.1	90062.50	40.49	0	1	0
1625704 191019	0713	55.2	87150.00	40.53	0	1	0
1625794 191019	0713	55.3	86337.50	40.41	0	1	0
1625894 191019	0713	55.4	88137.50	40.24	0	1	0
1625994 191019	0713	55.5	89137.50	40.36	0	1	0
1626093 191019	0713	55.6	87587.50	40.36	0	1	0
1626203 191019	0713	55.7	87375.00	40.33	0	1	0
1626303 191019	0713	55.8	89337.50	40.26	0	1	0
1626403 191019	0713	55.9	87012.50	40.31	0	1	0
1626503 191019	0713	56.0	88812.50	40.24	0	1	0
1626603 191019	0713	56.1	87950.00	40.21	0	1	0
1626703 191019	0713	56.2	87887.50	40.12	0	1	0
1626803 191019	0713	56.3	90087.50	40.15	0	1	0
1626903 191019	0713	56.4	88875.00	40.32	0	1	0
1627003 191019	0713	56.5	87212.50	40.35	0	1	0
1627103 191019	0713	56.6	86700.00	40.27	0	1	0
1627213 191019	0713	56.7	88325.00	40.23	0	1	0
1627313 191019	0713	56.8	87025.00	40.27	0	1	0
1627413 191019	0713	56.9	87737.50	40.16	0	1	0
1627513 191019	0713	57.0	89037.50	40.20	0	1	0
1627613 191019	0713	57.1	88450.00	40.21	0	1	0
1627713 191019	0713	57.2	87187.50	40.23	0	1	0
1627813 191019	0713	57.3	87687.50	40.20	0	1	0
1627913 191019	0713	57.4	88050.00	40.09	0	1	0
1628013 191019	0713	57.5	88900.00	40.05	0	1	0
1628113 191019	0713	57.6	87637.50	40.13	0	1	0
1628222 191019	0713	57.7	88087.50	40.17	0	1	0
1628322 191019	0713	57.8	86000.00	40.16	0	1	0
1628422 191019	0713	57.9	87462.50	40.11	0	1	0
1628522 191019	0713	58.0	86837.50	40.10	0	1	0
1628622 191019	0713	58.1	87525.00	40.00	0	1	0
1628722 191019	0713	58.2	87725.00	39.96	0	1	0
1628822 191019	0713	58.3	89225.00	39.99	0	1	0
1628922 191019	0713	58.4	90025.00	40.06	0	1	0
1629022 191019	0713	58.5	89037.50	40.14	0	1	0
1629122 191019	0713	58.6	88562.50	40.15	0	1	0
1629222 191019	0713	58.7	88062.50	40.19	0	1	0
1629322 191019	0713	58.8	89025.00	40.19	0	1	0
1629422 191019	0713	58.9	86737.50	40.33	0	1	0
1629522 191019	0713	59.0	87425.00	40.29	0	1	0
1629622 191019	0713	59.1	87575.00	40.32	0	1	0
1629722 191019	0713	59.2	87737.50	40.32	0	1	0
1629822 191019	0713	59.3	90225.00	40.32	0	1	0
1629921 191019	0713	59.4	89062.50	40.37	0	1	0
1630022 191019	0713	59.5	88537.50	40.33	0	1	0
1630122 191019	0713	59.6	87662.50	40.30	0	1	0
1630231 191019	0713	59.7	88487.50	40.26	0	1	0
1630331 191019	0713	59.8	87937.50	40.28	0	1	0
1630431 191019	0713	59.9	86237.50	40.23	0	1	0
1630532 191019	0714	0.0	86662.50	40.21	0	1	0
1630632 191019	0714	0.1	90987.50	40.18	0	1	0
1630732 191019	0714	0.2	86575.00	40.33	0	1	0
1630832 191019	0714	0.3	87050.00	40.28	0	1	0
1630932 191019	0714	0.4	87300.00	40.13	0	1	0
1631032 191019	0714	0.5	89437.50	40.05	0	1	0
1631132 191019	0714	0.6	91175.00	40.10	0	1	0
1631242 191019	0714	0.7	87400.00	40.25	0	1	0
1631342 191019	0714	0.8	85787.50	40.20	0	1	0
1631442 191019	0714	0.9	86950.00	40.11	0	1	0
1631541 191019	0714	1.0	88837.50	40.14	0	1	0
1631641 191019	0714	1.1	90875.00	40.24	0	1	0
1631741 191019	0714	1.2	87362.50	40.23	0	1	0
1631841 191019	0714	1.3	87150.00	40.27	0	1	0
1631941 191019	0714	1.4	86987.50	40.27	0	1	0
1632041 191019	0714	1.5	86712.50	40.26	0	1	0
1632141 191019	0714	1.6	87662.50	40.14	0	1	0
1632251 191019	0714	1.7	89312.50	39.98	0	1	0
1632341 191019	0714	1.8	90012.50	40.06	0	1	0
1632441 191019	0714	1.9	90300.00	40.25	0	1	0
1632541 191019	0714	2.0	88025.00	40.40	0	1	0
1632641 191019	0714	2.1	89250.00	40.37	0	1	0
1632751 191019	0714	2.2	89612.50	40.29	0	1	0
1632841 191019	0714	2.3	86825.00	40.40	0	1	0
1632941 191019	0714	2.4	89400.00	40.38	0	1	0
1633041 191019	0714	2.5	86050.00	40.49	0	1	0
1633141 191019	0714	2.6	89375.00	40.46	0	1	0
1633251 191019	0714	2.7	88500.00	40.54	0	1	0
1633350 191019	0714	2.8	90025.00	40.50	0	1	0
1633450 191019	0714	2.9	89225.00	40.50	0	1	0
1633550 191019	0714	3.0	90275.00	40.45	0	1	0
1633650 191019	0714	3.1	88825.00	40.55	0	1	0
1633750 191019	0714	3.2	89587.50	40.54	0	1	0
1633850 191019	0714	3.3	88062.50	40.53	0	1	0
1633950 191019	0714	3.4	88262.50	40.59	0	1	0
1634050 191019	0714	3.5	89100.00	40.54	0	1	0
1634150 191019	0714	3.6	87287.50	40.68	0	1	0
1634260 191019	0714	3.7	88000.00	40.58	0	1	0
1634360 191019	0714	3.8	86075.00	40.56	0	1	0
1634460 191019	0714	3.9	87025.00	40.38	0	1	0
1634560 191019	0714	4.0	86562.50	40.28	0	1	0
1634660 191019	0714	4.1	88712.50	40.12	0	1	0
1634760 191019	0714	4.2	87137.50	40.11	0	1	0
1634860 191019	0714	4.3	87562.50	40.00	0	1	0
1634960 191019	0714	4.4	89537.50	39.98	0	1	0
1635060 191019	0714	4.5	85900.00	40.03	0	1	0
1635160 191019	0714	4.6	87737.50	39.89	0	1	0
1635269 191019	0714	4.7	85875.00	39.91	0	1	0
1635369 191019	0714	4.8	88400.00	39.82	0	1	0
1635469 191019	0714	4.9	89725.00	39.92	0	1	0
1635569 191019	0714	5.0	88275.00	40.04	0	1	0
1635669 191019	0714	5.1	89187.50	40.12	0	1	0
1635769 191019	0714	5.2	86337.50	40.14	0	1	0
1635869 191019	0714	5.3	89037.50	40.10	0	1	0
1635969 191019	0714	5.4	86812.50	40.17	0	1	0
1636069 191019	0714	5.5	87287.50	40.05	0	1	0
1636169 191019	0714	5.6	86825.00	40.11	0	1	0
1636279 191019	0714	5.7	87600.00	40.07	0	1	0
1636369 191019	0714	5.8	87612.50	40.15	0	1	0
1636469 191019	0714	5.9	86925.00	40.11	0	1	0
1636569 191019	0714	6.0	89712.50	39.99	0	1	0
1636669 191019	0714	6.1	88950.00	40.05	0	1	0
1636779 191019	0714	6.2	90012.50	40.04	0	1	0
1636869 191019	0714	6.3	87525.00	40.20	0	1	0
1636969 191019	0714	6.4	88200.00	40.14	0	1	0
1637069 191019	0714	6.5	88437.50	40.20	0	1	0
1637168 191019	0714	6.6	88575.00	40.25	0	1	0
1637279 191019	0714	6.7	88125.00	40.33	0	1	0
1637378 191019	0714	6.8	89625.00	40.35	0	1	0
1637478 191019	0714	6.9	89975.00	40.44	0	1	0
1637578 191019	0714	7.0	86800.00	40.58	0	1	0
1637678 191019	0714	7.1	85425.00	40.45	0	1	0
1637778 191019	0714	7.2	87387.50	40.29	0	1	0
1637878 191019	0714	7.3	86575.00	40.17	0	1	0
1637978 191019	0714	7.4	89187.50	40.13	0	1	0
1638078 191019	0714	7.5	87687.50	40.18	0	1	0
1638178 191019	0714	7.6	89637.50	40.14	0	1	0
1638288 191019	0714	7.7	88375.00	40.19	0	1	0
1638388 191019	0714	7.8	88837.50	40.20	0	1	0
1638488 191019	0714	7.9	88700.00	40.16	0	1	0
1638588 191019	0714	8.0	87150.00	40.11	0	1	0
1638688 191019	0714	8.1	86837.50	40.12	0	1	0
1638788 191019	0714	8.2	86637.50	40.19	0	1	0
1638888 191019	0714	8.3	88875.00	40.15	0	1	0
1638988 191019	0714	8.4	87962.50	40.26	0	1	0
1639087 191019	0714	8.5	87437.50	40.20	0	1	0
1639188 191019	0714	8.6	88725.00	40.19	0	1	0
1639298 191019	0714	8.7	90437.50	40.15	0	1	0
1639397 191019	0714	8.8	88612.50	40.24	0	1	0
1639498 191019	0714	8.9	88450.00	40.23	0	1	0
1639597 191019	0714	9.0	88700.00	40.22	0	1	0
1639697 191019	0714	9.1	88612.50	40.29	0	1	0
1639798 191019	0714	9.2	86987.50	40.37	0	1	0
1639897 191019	0714	9.3	88912.50	40.39	0	1	0
1639997 191019	0714	9.4	88650.00	40.39	0	1	0
1640097 191019	0714	9.5	88037.50	40.42	0	1	0
1640197 191019	0714	9.6	89400.00	40.45	0	1	0
1640297 191019	0714	9.7	89212.50	40.48	0	1	0
1640397 191019	0714	9.8	88875.00	40.42	0	1	0
1640497 191019	0714	9.9	85725.00	40.43	0	1	0
1640596 191019	0714	10.0	90037.50	40.31	0	1	0
1640696 191019	0714	10.1	88712.50	40.37	0	1	0
1640806 191019	0714	10.2	87600.00	40.37	0	1	0
1640896 191019	0714	10.3	87762.50	40.40	0	1	0
1640996 191019	0714	10.4	87337.50	40.35	0	1	0
1641096 191019	0714	10.5	87187.50	40.29	0	1	0
1641196 191019	0714	10.6	89625.00	40.25	0	1	0
1641306 191019	0714	10.7	86600.00	40.26	0	1	0
1641406 191019	0714	10.8	86712.50	40.15	0	1	0
1641506 191019	0714	10.9	88412.50	40.05	0	1	0
1641606 191019	0714	11.0	88500.00	40.17	0	1	0
1641706 191019	0714	11.1	90687.50	40.10	0	1	0
1641806 191019	0714	11.2	92687.50	40.19	0	1	0
1641906 191019	0714	11.3	90237.50	40.42	0	1	0
1642006 191019	0714	11.4	88337.50	40.53	0	1	0
1642106 191019	0714	11.5	86750.00	40.57	0	1	0
1642206 191019	0714	11.6	88600.00	40.55	0	1	0
1642315 191019	0714	11.7	88562.50	40.51	0	1	0
1642416 191019	0714	11.8	88412.50	40.60	0	1	0
1642515 191019	0714	11.9	88512.50	40.67	0	1	0
1642615 191019	0714	12.0	87250.00	40.68	0	1	0
1642715 191019	0714	12.1	88750.00	40.62	0	1	0
1642815 191019	0714	12.2	86937.50	40.53	0	1	0
1642915 191019	0714	12.3	88387.50	40.28	0	1	0
1643015 191019	0714	12.4	89050.00	40.19	0	1	0
1643115 191019	0714	12.5	86450.00	40.22	0	1	0
1643215 191019	0714	12.6	87887.50	40.21	0	1	0
1643325 191019	0714	12.7	88512.50	40.18	0	1	0
1643425 191019	0714	12.8	86450.00	40.18	0	1	0
1643525 191019	0714	12.9	89787.50	40.09	0	1	0
1643625 191019	0714	13.0	87287.50	40.15	0	1	0
1643725 191019	0714	13.1	88337.50	40.15	0	1	0
1643825 191019	0714	13.2	88150.00	40.13	0	1	0
1643925 191019	0714	13.3	88625.00	40.18	0	1	0
1644025 191019	0714	13.4	88575.00	40.19	0	1	0
1644125 191019	0714	13.5	85575.00	40.17	0	1	0
1644224 191019	0714	13.6	89725.00	40.13	0	1	0
1644324 191019	0714	13.7	87675.00	40.22	0	1	0
1644424 191019	0714	13.8	86987.50	40.18	0	1	0
1644524 191019	0714	13.9	88412.50	40.20	0	1	0
1644624 191019	0714	14.0	86212.50	40.14	0	1	0
1644724 191019	0714	14.1	88200.00	40.09	0	1	0
1644824 191019	0714	14.2	87100.00	40.09	0	1	0
1644924 191019	0714	14.3	88012.50	40.04	0	1	0
1645024 191019	0714	14.4	86800.00	40.01	0	1	0
1645124 191019	0714	14.5	87675.00	39.93	0	1	0
1645224 191019	0714	14.6	88500.00	40.03	0	1	0
1645334 191019	0714	14.7	87012.50	39.97	0	1	0
1645434 191019	0714	14.8	89587.50	39.94	0	1	0
1645534 191019	0714	14.9	86675.00	40.06	0	1	0
1645634 191019	0714	15.0	88100.00	39.98	0	1	0
1645734 191019	0714	15.1	89825.00	40.06	0	1	0
1645834 191019	0714	15.2	87500.00	40.14	0	1	0
1645934 191019	0714	15.3	85800.00	40.16	0	1	0
1646034 191019	0714	15.4	88125.00	40.06	0	1	0
1646134 191019	0714	15.5	88075.00	40.12	0	1	0
1646234 191019	0714	15.6	87537.50	40.13	0	1	0
1646344 191019	0714	15.7	87312.50	40.09	0	1	0
1646444 191019	0714	15.8	87887.50	40.10	0	1	0
1646544 191019	0714	15.9	88137.50	40.03	0	1	0
1646644 191019	0714	16.0	86412.50	40.09	0	1	0
1646744 191019	0714	16.1	88687.50	40.02	0	1	0
1646844 191019	0714	16.2	87912.50	39.97	0	1	0
1646944 191019	0714	16.3	86687.50	39.98	0	1	0
1647044 191019	0714	16.4	87675.00	40.02	0	1	0
1647144 191019	0714	16.5	88462.50	40.00	0	1	0
1647244 191019	0714	16.6	88100.00	40.02	0	1	0
1647354 191019	0714	16.7	86612.50	40.05	0	1	0
1647444 191019	0714	16.8	86700.00	40.02	0	1	0
1647543 191019	0714	16.9	86375.00	39.96	0	1	0
1647643 191019	0714	17.0	87000.00	39.88	0	1	0
1647743 191019	0714	17.1	89337.50	39.91	0	1	0
1647853 191019	0714	17.2	88375.00	39.94	0	1	0
1647943 191019	0714	17.3	86725.00	39.96	0	1	0
1648043 191019	0714	17.4	86762.50	39.96	0	1	0
1648153 191019	0714	17.5	86775.00	39.92	0	1	0
1648243 191019	0714	17.6	88287.50	39.84	0	1	0
1648353 191019	0714	17.7	87387.50	39.85	0	1	0
1648453 191019	0714	17.8	88250.00	39.89	0	1	0
1648553 191019	0714	17.9	89287.50	39.96	0	1	0
1648653 191019	0714	18.0	90425.00	40.09	0	1	0
1648753 191019	0714	18.1	91700.00	40.24	0	1	0
1648853 191019	0714	18.2	89400.00	40.35	0	1	0
1648953 191019	0714	18.3	86900.00	40.40	0	1	0
1649053 191019	0714	18.4	85387.50	40.40	0	1	0
1649153 191019	0714	18.5	87712.50	40.34	0	1	0
1649253 191019	0714	18.6	86912.50	40.38	0	1	0
1649363 191019	0714	18.7	88775.00	40.32	0	1	0
1649463 191019	0714	18.8	87062.50	40.38	0	1	0
1649562 191019	0714	18.9	88900.00	40.33	0	1	0
1649662 191019	0714	19.0	88037.50	40.31	0	1	0
1649762 191019	0714	19.1	88325.00	40.21	0	1	0
1649862 191019	0714	19.2	87037.50	40.05	0	1	0
1649962 191019	0714	19.3	89450.00	39.95	0	1	0
1650062 191019	0714	19.4	88587.50	40.06	0	1	0
1650162 191019	0714	19.5	88625.00	40.21	0	1	0
1650262 191019	0714	19.6	88350.00	40.25	0	1	0
1650372 191019	0714	19.7	88612.50	40.31	0	1	0
1650472 191019	0714	19.8	88500.00	40.30	0	1	0
1650572 191019	0714	19.9	89612.50	40.37	0	1	0
1650672 191019	0714	20.0	88750.00	40.40	0	1	0
1650772 191019	0714	20.1	87112.50	40.43	0	1	0
1650872 191019	0714	20.2	88975.00	40.38	0	1	0
1650972 191019	0714	20.3	88500.00	40.47	0	1	0
1651072 191019	0714	20.4	88575.00	40.42	0	1	0
1651172 191019	0714	20.5	89562.50	40.42	0	1	0
1651272 191019	0714	20.6	88275.00	40.46	0	1	0
1651382 191019	0714	20.7	89075.00	40.46	0	1	0
1651472 191019	0714	20.8	87687.50	40.48	0	1	0
1651571 191019	0714	20.9	88887.50	40.45	0	1	0
1651671 191019	0714	21.0	87175.00	40.41	0	1	0
1651771 191019	0714	21.1	86875.00	40.34	0	1	0
1651882 191019	0714	21.2	89137.50	40.33	0	1	0
1651971 191019	0714	21.3	87275.00	40.34	0	1	0
1652071 191019	0714	21.4	88687.50	40.28	0	1	0
1652171 191019	0714	21.5	89225.00	40.29	0	1	0
1652271 191019	0714	21.6	89725.00	40.27	0	1	0
1652381 191019	0714	21.7	89100.00	40.34	0	1	0
1652481 191019	0714	21.8	86175.00	40.34	0	1	0
1652581 191019	0714	21.9	90737.50	40.27	0	1	0
1652681 191019	0714	22.0	87462.50	40.36	0	1	0
1652781 191019	0714	22.1	87900.00	40.37	0	1	0
1652881 191019	0714	22.2	88425.00	40.41	0	1	0
1652981 191019	0714	22.3	89600.00	40.38	0	1	0
1653081 191019	0714	22.4	86562.50	40.49	0	1	0
1653181 191019	0714	22.5	87550.00	40.39	0	1	0
1653281 191019	0714	22.6	90037.50	40.32	0	1	0
1653391 191019	0714	22.7	87437.50	40.33	0	1	0
1653491 191019	0714	22.8	87125.00	40.25	0	1	0
1653591 191019	0714	22.9	89337.50	40.30	0	1	0
1653691 191019	0714	23.0	85637.50	40.23	0	1	0
1653791 191019	0714	23.1	88487.50	40.15	0	1	0
1653891 191019	0714	23.2	86812.50	40.18	0	1	0
1653991 191019	0714	23.3	88775.00	40.11	0	1	0
1654091 191019	0714	23.4	87725.00	40.07	0	1	0
1654191 191019	0714	23.5	88912.50	40.12	0	1	0
1654291 191019	0714	23.6	88412.50	40.18	0	1	0
1654401 191019	0714	23.7	88050.00	40.11	0	1	0
1654501 191019	0714	23.8	88812.50	40.14	0	1	0
1654601 191019	0714	23.9	88325.00	40.21	0	1	0
1654700 191019	0714	24.0	88737.50	40.17	0	1	0
1654800 191019	0714	24.1	89275.00	40.31	0	1	0
1654900 191019	0714	24.2	88225.00	40.34	0	1	0
1655000 191019	0714	24.3	85700.00	40.41	0	1	0
1655100 191019	0714	24.4	87037.50	40.27	0	1	0
1655200 191019	0714	24.5	87600.00	40.24	0	1	0
1655300 191019	0714	24.6	88575.00	40.18	0	1	0
1655400 191019	0714	24.7	90012.50	40.19	0	1	0
1655500 191019	0714	24.8	88950.00	40.27	0	1	0
1655600 191019	0714	24.9	89987.50	40.28	0	1	0
1655700 191019	0714	25.0	85837.50	40.35	0	1	0
1655800 191019	0714	25.1	88637.50	40.22	0	1	0
1655900 191019	0714	25.2	90375.00	40.20	0	1	0
1656000 191019	0714	25.3	86537.50	40.29	0	1	0
1656100 191019	0714	25.4	89037.50	40.33	0	1	0
1656200 191019	0714	25.5	88775.00	40.42	0	1	0
1656300 191019	0714	25.6	89900.00	40.47	0	1	0
1656410 191019	0714	25.7	87825.00	40.53	0	1	0
1656510 191019	0714	25.8	87637.50	40.43	0	1	0
1656610 191019	0714	25.9	87337.50	40.37	0	1	0
1656710 191019	0714	26.0	84100.00	40.26	0	1	0
1656810 191019	0714	26.1	90000.00	40.18	0	1	0
1656910 191019	0714	26.2	87637.50	40.24	0	1	0
1657009 191019	0714	26.3	87000.00	40.12	0	1	0
1657109 191019	0714	26.4	87037.50	40.14	0	1	0
1657209 191019	0714	26.5	87750.00	40.05	0	1	0
1657309 191019	0714	26.6	88975.00	40.00	0	1	0
1657419 191019	0714	26.7	92750.00	39.96	0	1	0
1657519 191019	0714	26.8	87537.50	40.18	0	1	0
1657619 191019	0714	26.9	89287.50	40.18	0	1	0
1657719 191019	0714	27.0	89437.50	40.26	0	1	0
1657819 191019	0714	27.1	86012.50	40.50	0	1	0
1657919 191019	0714	27.2	88600.00	40.32	0	1	0
1658019 191019	0714	27.3	89137.50	40.37	0	1	0
1658119 191019	0714	27.4	87050.00	40.46	0	1	0
1658219 191019	0714	27.5	86350.00	40.46	0	1	0
1658319 191019	0714	27.6	86150.00	40.40	0	1	0
1658429 191019	0714	27.7	87187.50	40.27	0	1	0
1658529 191019	0714	27.8	89612.50	40.02	0	1	0
1658619 191019	0714	27.9	87612.50	40.12	0	1	0
1658729 191019	0714	28.0	88825.00	40.04	0	1	0
1658829 191019	0714	28.1	88887.50	40.01	0	1	0
1658929 191019	0714	28.2	86300.00	40.14	0	1	0
1659028 191019	0714	28.3	88375.00	40.04	0	1	0
1659118 191019	0714	28.4	87512.50	40.01	0	1	0
1659228 191019	0714	28.5	86450.00	40.03	0	1	0
1659328 191019	0714	28.6	86675.00	40.03	0	1	0
1659428 191019	0714	28.7	85600.00	40.05	0	1	0
1659528 191019	0714	28.8	86287.50	39.98	0	1	0
1659628 191019	0714	28.9	89900.00	39.83	0	1	0
1659728 191019	0714	29.0	88675.00	39.94	0	1	0
1659828 191019	0714	29.1	88537.50	39.93	0	1	0
1659928 191019	0714	29.2	88612.50	39.91	0	1	0
1700028 191019	0714	29.3	89662.50	40.02	0	1	0
1700128 191019	0714	29.4	90375.00	40.08	0	1	0
1700228 191019	0714	29.5	89137.50	40.20	0	1	0
1700328 191019	0714	29.6	89487.50	40.33	0	1	0
1700438 191019	0714	29.7	88987.50	40.45	0	1	0
1700538 191019	0714	29.8	87025.00	40.60	0	1	0
1700638 191019	0714	29.9	87387.50	40.64	0	1	0
1700738 191019	0714	30.0	87662.50	40.52	0	1	0
1700838 191019	0714	30.1	90775.00	40.48	0	1	0
1700938 191019	0714	30.2	88237.50	40.58	0	1	0
1701038 191019	0714	30.3	88150.00	40.56	0	1	0
1701138 191019	0714	30.4	89275.00	40.50	0	1	0
1701238 191019	0714	30.5	88725.00	40.45	0	1	0
1701338 191019	0714	30.6	87300.00	40.43	0	1	0
1701447 191019	0714	30.7	86612.50	40.33	0	1	0
1701547 191019	0714	30.8	89037.50	40.22	0	1	0
1701647 191019	0714	30.9	88012.50	40.31	0	1	0
1701747 191019	0714	31.0	89812.50	40.34	0	1	0
1701847 191019	0714	31.1	87750.00	40.44	0	1	0
1701947 191019	0714	31.2	87387.50	40.30	0	1	0
1702047 191019	0714	31.3	88837.50	40.26	0	1	0
1702147 191019	0714	31.4	89562.50	40.29	0	1	0
1702247 191019	0714	31.5	87162.50	40.31	0	1	0
1702347 191019	0714	31.6	89450.00	40.24	0	1	0
1702457 191019	0714	31.7	86537.50	40.33	0	1	0
1702547 191019	0714	31.8	90750.00	40.33	0	1	0
1702647 191019	0714	31.9	89037.50	40.41	0	1	0
1702747 191019	0714	32.0	88312.50	40.45	0	1	0
1702847 191019	0714	32.1	87825.00	40.39	0	1	0
1702957 191019	0714	32.2	91075.00	40.39	0	1	0
1703047 191019	0714	32.3	88737.50	40.55	0	1	0
1703147 191019	0714	32.4	88262.50	40.55	0	1	0
1703247 191019	0714	32.5	89687.50	40.49	0	1	0
1703347 191019	0714	32.6	88550.00	40.61	0	1	0
1703457 191019	0714	32.7	87550.00	40.56	0	1	0
1703556 191019	0714	32.8	88950.00	40.61	0	1	0
1703656 191019	0714	32.9	88350.00	40.53	0	1	0
1703756 191019	0714	33.0	90675.00	40.50	0	1	0
1703856 191019	0714	33.1	88125.00	40.60	0	1	0
1703956 191019	0714	33.2	86850.00	40.62	0	1	0
1704056 191019	0714	33.3	86700.00	40.43	0	1	0
1704156 191019	0714	33.4	88875.00	40.34	0	1	0
1704256 191019	0714	33.5	90237.50	40.36	0	1	0
1704356 191019	0714	33.6	87887.50	40.39	0	1	0
1704466 191019	0714	33.7	87512.50	40.36	0	1	0
1704566 191019	0714	33.8	88287.50	40.36	0	1	0
1704666 191019	0714	33.9	87687.50	40.33	0	1	0
1704766 191019	0714	34.0	88262.50	40.30	0	1	0
1704866 191019	0714	34.1	87675.00	40.19	0	1	0
1704966 191019	0714	34.2	88100.00	40.17	0	1	0
1705066 191019	0714	34.3	88737.50	40.23	0	1	0
1705166 191019	0714	34.4	88137.50	40.32	0	1	0
1705266 191019	0714	34.5	88475.00	40.28	0	1	0
1705366 191019	0714	34.6	88350.00	40.20	0	1	0
1705476 191019	0714	34.7	89262.50	40.23	0	1	0
1705576 191019	0714	34.8	86700.00	40.30	0	1	0
1705676 191019	0714	34.9	87250.00	40.23	0	1	0
1705775 191019	0714	35.0	85775.00	40.21	0	1	0
1705876 191019	0714	35.1	89187.50	40.10	0	1	0
1705976 191019	0714	35.2	89500.00	40.17	0	1	0
1706075 191019	0714	35.3	86012.50	40.23	0	1	0
1706175 191019	0714	35.4	87762.50	40.11	0	1	0
1706275 191019	0714	35.5	88275.00	40.09	0	1	0
1706375 191019	0714	35.6	85987.50	40.08	0	1	0
1706475 191019	0714	35.7	86737.50	39.98	0	1	0
1706575 191019	0714	35.8	86937.50	39.86	0	1	0
1706675 191019	0714	35.9	88125.00	39.87	0	1	0
1706775 191019	0714	36.0	88687.50	39.91	0	1	0
1706875 191019	0714	36.1	90275.00	40.04	0	1	0
1706975 191019	0714	36.2	91475.00	40.09	0	1	0
1707075 191019	0714	36.3	84962.50	40.18	0	1	0
1707175 191019	0714	36.4	86175.00	40.14	0	1	0
1707275 191019	0714	36.5	88312.50	40.06	0	1	0
1707375 191019	0714	36.6	88637.50	40.07	0	1	0
1707485 191019	0714	36.7	90125.00	40.18	0	1	0
1707585 191019	0714	36.8	88437.50	40.34	0	1	0
1707685 191019	0714	36.9	89475.00	40.40	0	1	0
1707785 191019	0714	37.0	88312.50	40.47	0	1	0
1707885 191019	0714	37.1	89225.00	40.45	0	1	0
1707985 191019	0714	37.2	89712.50	40.40	0	1	0
1708084 191019	0714	37.3	88800.00	40.32	0	1	0
1708185 191019	0714	37.4	90575.00	40.49	0	1	0
1708285 191019	0714	37.5	88637.50	40.69	0	1	0
1708384 191019	0714	37.6	88075.00	40.71	0	1	0
1708494 191019	0714	37.7	86650.00	40.68	0	1	0
1708594 191019	0714	37.8	88537.50	40.53	0	1	0
1708694 191019	0714	37.9	90687.50	40.53	0	1	0
1708794 191019	0714	38.0	87862.50	40.58	0	1	0
1708894 191019	0714	38.1	85912.50	40.56	0	1	0
1708994 191019	0714	38.2	87237.50	40.42	0	1	0
1709094 191019	0714	38.3	90600.00	40.30	0	1	0
1709194 191019	0714	38.4	86475.00	40.38	0	1	0
1709294 191019	0714	38.5	86325.00	40.20	0	1	0
1709394 191019	0714	38.6	87575.00	40.10	0	1	0
1709504 191019	0714	38.7	86987.50	40.07	0	1	0
1709604 191019	0714	38.8	86550.00	40.09	0	1	0
1709704 191019	0714	38.9	86887.50	40.00	0	1	0
1709804 191019	0714	39.0	87400.00	39.83	0	1	0
1709904 191019	0714	39.1	89762.50	39.81	0	1	0
1710003 191019	0714	39.2	86662.50	39.98	0	1	0
1710104 191019	0714	39.3	87887.50	39.96	0	1	0
1710203 191019	0714	39.4	86150.00	39.83	0	1	0
1710303 191019	0714	39.5	87150.00	39.82	0	1	0
1710423 191019	0714	39.6	88050.00	39.86	0	1	0
1710503 191019	0714	39.7	88287.50	39.88	0	1	0
1710603 191019	0714	39.8	88750.00	39.94	0	1	0
1710703 191019	0714	39.9	88887.50	40.03	0	1	0
1710803 191019	0714	40.0	89537.50	40.12	0	1	0
1710903 191019	0714	40.1	88212.50	40.22	0	1	0
1711003 191019	0714	40.2	86975.00	40.15	0	1	0
1711103 191019	0714	40.3	89837.50	40.16	0	1	0
1711203 191019	0714	40.4	85862.50	40.25	0	1	0
1711303 191019	0714	40.5	88400.00	40.24	0	1	0
1711403 191019	0714	40.6	87450.00	40.30	0	1	0
1711503 191019	0714	40.7	89187.50	40.27	0	1	0
1711613 191019	0714	40.8	87137.50	40.31	0	1	0
1711713 191019	0714	40.9	86475.00	40.24	0	1	0
1711813 191019	0714	41.0	89375.00	40.13	0	1	0
1711912 191019	0714	41.1	87350.00	40.12	0	1	0
1712013 191019	0714	41.2	90137.50	40.08	0	1	0
1712112 191019	0714	41.3	89212.50	40.22	0	1	0
1712212 191019	0714	41.4	89312.50	40.20	0	1	0
1712312 191019	0714	41.5	87162.50	40.35	0	1	0
1712412 191019	0714	41.6	87875.00	40.30	0	1	0
1712512 191019	0714	41.7	87662.50	40.32	0	1	0
1712622 191019	0714	41.8	89525.00	40.25	0	1	0
1712722 191019	0714	41.9	87250.00	40.35	0	1	0
1712822 191019	0714	42.0	87187.50	40.39	0	1	0
1712922 191019	0714	42.1	88312.50	40.29	0	1	0
1713022 191019	0714	42.2	87425.00	40.33	0	1	0
1713122 191019	0714	42.3	87562.50	40.21	0	1	0
1713222 191019	0714	42.4	87675.00	40.14	0	1	0
1713322 191019	0714	42.5	89662.50	40.06	0	1	0
1713422 191019	0714	42.6	88112.50	40.18	0	1	0
1713522 191019	0714	42.7	86937.50	40.19	0	1	0
1713622 191019	0714	42.8	88100.00	40.15	0	1	0
1713722 191019	0714	42.9	87950.00	40.09	0	1	0
1713832 191019	0714	43.0	88825.00	40.12	0	1	0
1713922 191019	0714	43.1	88650.00	40.20	0	1	0
1714032 191019	0714	43.2	89087.50	40.21	0	1	0
1714132 191019	0714	43.3	91925.00	40.29	0	1	0
1714222 191019	0714	43.4	89625.00	40.48	0	1	0
1714331 191019	0714	43.5	88675.00	40.57	0	1	0
1714431 191019	0714	43.6	87950.00	40.52	0	1	0
1714531 191019	0714	43.7	88875.00	40.52	0	1	0
1714631 191019	0714	43.8	87212.50	40.60	0	1	0
1714731 191019	0714	43.9	87700.00	40.56	0	1	0
1714831 191019	0714	44.0	87612.50	40.55	0	1	0
1714931 191019	0714	44.1	88712.50	40.50	0	1	0
1715031 191019	0714	44.2	88437.50	40.50	0	1	0
1715131 191019	0714	44.3	87375.00	40.47	0	1	0
1715231 191019	0714	44.4	88912.50	40.27	0	1	0
1715331 191019	0714	44.5	88562.50	40.24	0	1	0
1715431 191019	0714	44.6	88587.50	40.23	0	1	0
1715531 191019	0714	44.7	87550.00	40.26	0	1	0
1715641 191019	0714	44.8	89362.50	40.20	0	1	0
1715741 191019	0714	44.9	87487.50	40.30	0	1	0
1715841 191019	0714	45.0	87125.00	40.29	0	1	0
1715941 191019	0714	45.1	89362.50	40.27	0	1	0
1716040 191019	0714	45.2	86250.00	40.29	0	1	0
1716140 191019	0714	45.3	88025.00	40.20	0	1	0
1716240 191019	0714	45.4	87787.50	40.23	0	1	0
1716340 191019	0714	45.5	87325.00	40.17	0	1	0
1716440 191019	0714	45.6	89662.50	40.12	0	1	0
1716540 191019	0714	45.7	89462.50	40.17	0	1	0
1716650 191019	0714	45.8	87237.50	40.25	0	1	0
1716750 191019	0714	45.9	87762.50	40.16	0	1	0
1716850 191019	0714	46.0	85612.50	40.17	0	1	0
1716950 191019	0714	46.1	89187.50	40.10	0	1	0
1717050 191019	0714	46.2	85737.50	40.09	0	1	0
1717150 191019	0714	46.3	86437.50	40.07	0	1	0
1717250 191019	0714	46.4	86800.00	40.00	0	1	0
1717350 191019	0714	46.5	89050.00	39.96	0	1	0
1717450 191019	0714	46.6	89737.50	40.03	0	1	0
1717550 191019	0714	46.7	87962.50	40.04	0	1	0
1717650 191019	0714	46.8	89875.00	39.97	0	1	0
1717750 191019	0714	46.9	88975.00	40.09	0	1	0
1717850 191019	0714	47.0	88625.00	40.14	0	1	0
1717949 191019	0714	47.1	88537.50	40.28	0	1	0
1718059 191019	0714	47.2	86325.00	40.25	0	1	0
1718149 191019	0714	47.3	86287.50	40.27	0	1	0
1718249 191019	0714	47.4	89425.00	40.27	0	1	0
1718349 191019	0714	47.5	86487.50	40.39	0	1	0
1718449 191019	0714	47.6	88975.00	40.27	0	1	0
1718559 191019	0714	47.7	87262.50	40.24	0	1	0
1718659 191019	0714	47.8	89500.00	40.20	0	1	0
1718759 191019	0714	47.9	86650.00	40.19	0	1	0
1718859 191019	0714	48.0	87262.50	40.08	0	1	0
1718959 191019	0714	48.1	87787.50	40.02	0	1	0
1719059 191019	0714	48.2	87587.50	39.99	0	1	0
1719159 191019	0714	48.3	87762.50	40.05	0	1	0
1719259 191019	0714	48.4	87362.50	40.11	0	1	0
1719359 191019	0714	48.5	89512.50	40.02	0	1	0
1719459 191019	0714	48.6	87662.50	40.15	0	1	0
1719559 191019	0714	48.7	90200.00	40.10	0	1	0
1719669 191019	0714	48.8	86375.00	40.23	0	1	0
1719768 191019	0714	48.9	84725.00	40.09	0	1	0
1719868 191019	0714	49.0	88875.00	40.00	0	1	0
1719968 191019	0714	49.1	88987.50	40.07	0	1	0
1720068 191019	0714	49.2	89400.00	40.13	0	1	0
1720168 191019	0714	49.3	84150.00	40.21	0	1	0
1720268 191019	0714	49.4	86025.00	40.05	0	1	0
1720368 191019	0714	49.5	90037.50	39.99	0	1	0
1720468 191019	0714	49.6	88675.00	40.01	0	1	0
1720568 191019	0714	49.7	88775.00	40.06	0	1	0
1720678 191019	0714	49.8	89812.50	39.99	0	1	0
1720778 191019	0714	49.9	87762.50	40.15	0	1	0
1720878 191019	0714	50.0	89725.00	40.28	0	1	0
1720978 191019	0714	50.1	87700.00	40.32	0	1	0
1721078 191019	0714	50.2	89787.50	40.26	0	1	0
1721178 191019	0714	50.3	86225.00	40.28	0	1	0
1721278 191019	0714	50.4	85350.00	40.37	0	1	0
1721378 191019	0714	50.5	87837.50	40.34	0	1	0
1721478 191019	0714	50.6	87362.50	40.24	0	1	0
1721578 191019	0714	50.7	89425.00	40.19	0	1	0
1721678 191019	0714	50.8	88687.50	40.21	0	1	0
1721778 191019	0714	50.9	90012.50	40.16	0	1	0
1721877 191019	0714	51.0	86312.50	40.27	0	1	0
1721977 191019	0714	51.1	87537.50	40.11	0	1	0
1722087 191019	0714	51.2	88087.50	40.10	0	1	0
1722177 191019	0714	51.3	86812.50	40.03	0	1	0
1722277 191019	0714	51.4	88337.50	40.05	0	1	0
1722377 191019	0714	51.5	89662.50	40.19	0	1	0
1722477 191019	0714	51.6	88275.00	40.27	0	1	0
1722587 191019	0714	51.7	84312.50	40.31	0	1	0
1722687 191019	0714	51.8	86987.50	40.08	0	1	0
1722787 191019	0714	51.9	90100.00	40.01	0	1	0
1722887 191019	0714	52.0	88350.00	40.01	0	1	0
1722987 191019	0714	52.1	87975.00	40.10	0	1	0
1723087 191019	0714	52.2	88125.00	40.12	0	1	0
1723187 191019	0714	52.3	87937.50	40.12	0	1	0
1723287 191019	0714	52.4	86612.50	40.17	0	1	0
1723387 191019	0714	52.5	91650.00	40.10	0	1	0
1723487 191019	0714	52.6	88687.50	40.18	0	1	0
1723587 191019	0714	52.7	86812.50	40.20	0	1	0
1723697 191019	0714	52.8	89300.00	40.32	0	1	0
1723797 191019	0714	52.9	86575.00	40.42	0	1	0
1723897 191019	0714	53.0	88062.50	40.26	0	1	0
1723997 191019	0714	53.1	88012.50	40.25	0	1	0
1724097 191019	0714	53.2	87025.00	40.25	0	1	0
1724197 191019	0714	53.3	86237.50	40.20	0	1	0
1724297 191019	0714	53.4	87412.50	40.12	0	1	0
1724396 191019	0714	53.5	88912.50	40.16	0	1	0
1724496 191019	0714	53.6	89462.50	40.04	0	1	0
1724596 191019	0714	53.7	90725.00	40.07	0	1	0
1724706 191019	0714	53.8	89275.00	40.25	0	1	0
1724806 191019	0714	53.9	88000.00	40.25	0	1	0
1724906 191019	0714	54.0	88562.50	40.31	0	1	0
1725006 191019	0714	54.1	87537.50	40.33	0	1	0
1725106 191019	0714	54.2	87912.50	40.31	0	1	0
1725206 191019	0714	54.3	89700.00	40.35	0	1	0
1725306 191019	0714	54.4	88775.00	40.51	0	1	0
1725406 191019	0714	54.5	89650.00	40.57	0	1	0
1725506 191019	0714	54.6	88812.50	40.60	0	1	0
1725606 191019	0714	54.7	88125.00	40.57	0	1	0
1725706 191019	0714	54.8	86637.50	40.46	0	1	0
1725806 191019	0714	54.9	88662.50	40.34	0	1	0
1725906 191019	0714	55.0	86662.50	40.37	0	1	0
1726006 191019	0714	55.1	88512.50	40.28	0	1	0
1726106 191019	0714	55.2	87150.00	40.33	0	1	0
1726205 191019	0714	55.3	87450.00	40.29	0	1	0
1726306 191019	0714	55.4	89250.00	40.19	0	1	0
1726406 191019	0714	55.5	89575.00	40.21	0	1	0
1726505 191019	0714	55.6	87950.00	40.21	0	1	0
1726615 191019	0714	55.7	88887.50	40.17	0	1	0
1726715 191019	0714	55.8	89900.00	40.20	0	1	0
1726815 191019	0714	55.9	88750.00	40.35	0	1	0
1726915 191019	0714	56.0	87175.00	40.35	0	1	0
1727015 191019	0714	56.1	86750.00	40.38	0	1	0
1727115 191019	0714	56.2	88437.50	40.30	0	1	0
1727215 191019	0714	56.3	88687.50	40.36	0	1	0
1727315 191019	0714	56.4	88500.00	40.41	0	1	0
1727415 191019	0714	56.5	87237.50	40.38	0	1	0
1727515 191019	0714	56.6	87262.50	40.27	0	1	0
1727615 191019	0714	56.7	88100.00	40.24	0	1	0
1727725 191019	0714	56.8	88262.50	40.21	0	1	0
1727825 191019	0714	56.9	89487.50	40.13	0	1	0
1727925 191019	0714	57.0	89712.50	40.17	0	1	0
1728025 191019	0714	57.1	89100.00	40.28	0	1	0
1728125 191019	0714	57.2	88037.50	40.39	0	1	0
1728224 191019	0714	57.3	88625.00	40.37	0	1	0
1728325 191019	0714	57.4	86525.00	40.36	0	1	0
1728425 191019	0714	57.5	88012.50	40.28	0	1	0
1728524 191019	0714	57.6	89312.50	40.31	0	1	0
1728624 191019	0714	57.7	88962.50	40.40	0	1	0
1728734 191019	0714	57.8	89512.50	40.44	0	1	0
1728824 191019	0714	57.9	87350.00	40.50	0	1	0
1728934 191019	0714	58.0	89675.00	40.40	0	1	0
1729024 191019	0714	58.1	88225.00	40.40	0	1	0
1729134 191019	0714	58.2	87612.50	40.36	0	1	0
1729234 191019	0714	58.3	89575.00	40.34	0	1	0
1729334 191019	0714	58.4	89737.50	40.38	0	1	0
1729434 191019	0714	58.5	86312.50	40.53	0	1	0
1729534 191019	0714	58.6	90587.50	40.45	0	1	0
1729634 191019	0714	58.7	89512.50	40.51	0	1	0
1729734 191019	0714	58.8	87925.00	40.53	0	1	0
1729834 191019	0714	58.9	87537.50	40.46	0	1	0
1729934 191019	0714	59.0	87200.00	40.47	0	1	0
1730034 191019	0714	59.1	90337.50	40.36	0	1	0
1730134 191019	0714	59.2	88187.50	40.46	0	1	0
1730234 191019	0714	59.3	87887.50	40.48	0	1	0
1730334 191019	0714	59.4	89162.50	40.41	0	1	0
1730434 191019	0714	59.5	87337.50	40.38	0	1	0
1730534 191019	0714	59.6	87437.50	40.43	0	1	0
1730634 191019	0714	59.7	88600.00	40.28	0	1	0
1730744 191019	0714	59.8	86475.00	40.24	0	1	0
1730844 191019	0714	59.9	88300.00	40.18	0	1	0
1730944 191019	0715	0.0	87537.50	40.21	0	1	0
1731044 191019	0715	0.1	88650.00	40.23	0	1	0
1731144 191019	0715	0.2	86950.00	40.15	0	1	0
1731244 191019	0715	0.3	88075.00	40.10	0	1	0
1731344 191019	0715	0.4	88687.50	40.10	0	1	0
1731444 191019	0715	0.5	87662.50	40.08	0	1	0
1731544 191019	0715	0.6	86500.00	40.10	0	1	0
1731644 191019	0715	0.7	89800.00	40.05	0	1	0
1731754 191019	0715	0.8	86025.00	40.11	0	1	0
1731854 191019	0715	0.9	87762.50	40.09	0	1	0
1731954 191019	0715	1.0	85075.00	40.06	0	1	0
1732054 191019	0715	1.1	86462.50	39.95	0	1	0
1732154 191019	0715	1.2	87825.00	39.85	0	1	0
1732254 191019	0715	1.3	88750.00	39.89	0	1	0
1732354 191019	0715	1.4	88475.00	39.92	0	1	0
1732454 191019	0715	1.5	87212.50	39.92	0	1	0
1732554 191019	0715	1.6	88362.50	39.89	0	1	0
1732654 191019	0715	1.7	86787.50	39.98	0	1	0
1732754 191019	0715	1.8	87912.50	39.84	0	1	0
1732854 191019	0715	1.9	87150.00	39.93	0	1	0
1732954 191019	0715	2.0	88737.50	39.90	0	1	0
1733054 191019	0715	2.1	88675.00	40.07	0	1	0
1733154 191019	0715	2.2	88462.50	40.16	0	1	0
1733253 191019	0715	2.3	89462.50	40.19	0	1	0
1733354 191019	0715	2.4	86487.50	40.23	0	1	0
1733453 191019	0715	2.5	87150.00	40.14	0	1	0
1733553 191019	0715	2.6	87075.00	40.13	0	1	0
1733653 191019	0715	2.7	89362.50	40.08	0	1	0
1733763 191019	0715	2.8	87637.50	40.19	0	1	0
1733863 191019	0715	2.9	87087.50	40.18	0	1	0
1733963 191019	0715	3.0	88637.50	40.18	0	1	0
1734063 191019	0715	3.1	87187.50	40.17	0	1	0
1734163 191019	0715	3.2	90487.50	40.10	0	1	0
1734263 191019	0715	3.3	88125.00	40.20	0	1	0
1734363 191019	0715	3.4	88475.00	40.14	0	1	0
1734463 191019	0715	3.5	85337.50	40.23	0	1	0
1734563 191019	0715	3.6	84787.50	40.14	0	1	0
1734663 191019	0715	3.7	88637.50	40.04	0	1	0
1734773 191019	0715	3.8	86725.00	40.01	0	1	0
1734873 191019	0715	3.9	87587.50	39.97	0	1	0
1734973 191019	0715	4.0	88712.50	39.99	0	1	0
1735073 191019	0715	4.1	87287.50	39.99	0	1	0
1735172 191019	0715	4.2	87862.50	40.00	0	1	0
1735273 191019	0715	4.3	87512.50	39.88	0	1	0
1735373 191019	0715	4.4	87487.50	39.85	0	1	0
1735473 191019	0715	4.5	88187.50	39.81	0	1	0
1735572 191019	0715	4.6	87700.00	39.94	0	1	0
1735672 191019	0715	4.7	86900.00	40.07	0	1	0
1735772 191019	0715	4.8	88250.00	39.99	0	1	0
1735872 191019	0715	4.9	88812.50	40.06	0	1	0
1735982 191019	0715	5.0	86862.50	40.11	0	1	0
1736072 191019	0715	5.1	90825.00	40.03	0	1	0
1736182 191019	0715	5.2	87750.00	40.19	0	1	0
1736282 191019	0715	5.3	87312.50	40.18	0	1	0
1736372 191019	0715	5.4	89787.50	40.17	0	1	0
1736482 191019	0715	5.5	86137.50	40.28	0	1	0
1736582 191019	0715	5.6	88950.00	40.19	0	1	0
1736682 191019	0715	5.7	86737.50	40.24	0	1	0
1736782 191019	0715	5.8	87950.00	40.23	0	1	0
1736882 191019	0715	5.9	86412.50	40.22	0	1	0
1736982 191019	0715	6.0	88775.00	40.11	0	1	0
1737082 191019	0715	6.1	88750.00	40.20	0	1	0
1737182 191019	0715	6.2	87462.50	40.11	0	1	0
1737282 191019	0715	6.3	87737.50	40.09	0	1	0
1737382 191019	0715	6.4	88262.50	40.11	0	1	0
1737482 191019	0715	6.5	87087.50	40.04	0	1	0
1737582 191019	0715	6.6	86662.50	40.09	0	1	0
1737682 191019	0715	6.7	89050.00	39.98	0	1	0
1737792 191019	0715	6.8	90000.00	40.09	0	1	0
1737892 191019	0715	6.9	89137.50	40.18	0	1	0
1737992 191019	0715	7.0	86437.50	40.30	0	1	0
1738092 191019	0715	7.1	88650.00	40.20	0	1	0
1738192 191019	0715	7.2	87762.50	40.19	0	1	0
1738292 191019	0715	7.3	87575.00	40.21	0	1	0
1738391 191019	0715	7.4	88012.50	40.20	0	1	0
1738491 191019	0715	7.5	86612.50	40.19	0	1	0
1738591 191019	0715	7.6	90112.50	40.17	0	1	0
1738691 191019	0715	7.7	88700.00	40.32	0	1	0
1738801 191019	0715	7.8	87775.00	40.31	0	1	0
1738901 191019	0715	7.9	87750.00	40.20	0	1	0
1739001 191019	0715	8.0	88337.50	40.14	0	1	0
1739101 191019	0715	8.1	88150.00	40.23	0	1	0
1739201 191019	0715	8.2	86487.50	40.21	0	1	0
1739301 191019	0715	8.3	86787.50	40.15	0	1	0
1739401 191019	0715	8.4	87850.00	40.11	0	1	0
1739501 191019	0715	8.5	87375.00	40.11	0	1	0
1739601 191019	0715	8.6	87475.00	40.14	0	1	0
1739701 191019	0715	8.7	86700.00	40.02	0	1	0
1739801 191019	0715	8.8	88550.00	39.93	0	1	0
1739901 191019	0715	8.9	88187.50	39.97	0	1	0
1740001 191019	0715	9.0	87937.50	39.99	0	1	0
1740101 191019	0715	9.1	87737.50	39.97	0	1	0
1740211 191019	0715	9.2	88162.50	39.95	0	1	0
1740300 191019	0715	9.3	86662.50	40.02	0	1	0
1740400 191019	0715	9.4	89525.00	40.02	0	1	0
1740500 191019	0715	9.5	85587.50	40.09	0	1	0
1740600 191019	0715	9.6	87500.00	40.01	0	1	0
1740710 191019	0715	9.7	86912.50	40.01	0	1	0
1740810 191019	0715	9.8	87437.50	40.02	0	1	0
1740910 191019	0715	9.9	87000.00	39.97	0	1	0
1741009 191019	0715	10.0	90200.00	39.92	0	1	0
1741109 191019	0715	10.1	88112.50	40.02	0	1	0
1741209 191019	0715	10.2	89037.50	40.04	0	1	0
1741309 191019	0715	10.3	89500.00	40.08	0	1	0
1741409 191019	0715	10.4	88937.50	40.21	0	1	0
1741509 191019	0715	10.5	88312.50	40.18	0	1	0
1741609 191019	0715	10.6	87400.00	40.30	0	1	0
1741709 191019	0715	10.7	88562.50	40.30	0	1	0
1741819 191019	0715	10.8	87387.50	40.37	0	1	0
1741919 191019	0715	10.9	87612.50	40.37	0	1	0
1742019 191019	0715	11.0	87575.00	40.40	0	1	0
1742119 191019	0715	11.1	87750.00	40.28	0	1	0
1742219 191019	0715	11.2	88262.50	40.26	0	1	0
1742318 191019	0715	11.3	87512.50	40.23	0	1	0
1742419 191019	0715	11.4	88187.50	40.14	0	1	0
1742518 191019	0715	11.5	86025.00	40.11	0	1	0
1742618 191019	0715	11.6	85750.00	40.00	0	1	0
1742718 191019	0715	11.7	88312.50	39.93	0	1	0
1742828 191019	0715	11.8	89062.50	39.92	0	1	0
1742928 191019	0715	11.9	87700.00	39.99	0	1	0
1743028 191019	0715	12.0	86737.50	40.00	0	1	0
1743128 191019	0715	12.1	89362.50	39.96	0	1	0
1743228 191019	0715	12.2	86900.00	40.03	0	1	0
1743328 191019	0715	12.3	86175.00	39.97	0	1	0
1743428 191019	0715	12.4	89537.50	39.91	0	1	0
1743528 191019	0715	12.5	89050.00	39.97	0	1	0
1743628 191019	0715	12.6	89050.00	40.11	0	1	0
1743728 191019	0715	12.7	88212.50	40.25	0	1	0
1743828 191019	0715	12.8	88200.00	40.25	0	1	0
1743928 191019	0715	12.9	86650.00	40.21	0	1	0
1744028 191019	0715	13.0	88075.00	40.16	0	1	0
1744128 191019	0715	13.1	88787.50	40.22	0	1	0
1744237 191019	0715	13.2	87675.00	40.20	0	1	0
1744328 191019	0715	13.3	88675.00	40.23	0	1	0
1744427 191019	0715	13.4	87675.00	40.35	0	1	0
1744527 191019	0715	13.5	86850.00	40.26	0	1	0
1744627 191019	0715	13.6	86287.50	40.16	0	1	0
1744737 191019	0715	13.7	87312.50	40.04	0	1	0
1744837 191019	0715	13.8	88250.00	40.00	0	1	0
1744937 191019	0715	13.9	87237.50	40.00	0	1	0
1745037 191019	0715	14.0	87725.00	40.03	0	1	0
1745137 191019	0715	14.1	86675.00	40.01	0	1	0
1745237 191019	0715	14.2	88862.50	39.92	0	1	0
1745337 191019	0715	14.3	88825.00	39.97	0	1	0
1745437 191019	0715	14.4	88887.50	39.98	0	1	0
1745537 191019	0715	14.5	88900.00	40.03	0	1	0
1745637 191019	0715	14.6	87450.00	40.12	0	1	0
1745737 191019	0715	14.7	85575.00	40.18	0	1	0
1745847 191019	0715	14.8	90725.00	40.10	0	1	0
1745947 191019	0715	14.9	87525.00	40.21	0	1	0
1746047 191019	0715	15.0	89662.50	40.22	0	1	0
1746147 191019	0715	15.1	89312.50	40.31	0	1	0
1746247 191019	0715	15.2	85237.50	40.43	0	1	0
1746346 191019	0715	15.3	88962.50	40.26	0	1	0
1746446 191019	0715	15.4	88862.50	40.27	0	1	0
1746546 191019	0715	15.5	88787.50	40.27	0	1	0
1746646 191019	0715	15.6	87912.50	40.26	0	1	0
1746746 191019	0715	15.7	90637.50	40.29	0	1	0
1746856 191019	0715	15.8	86800.00	40.51	0	1	0
1746956 191019	0715	15.9	86987.50	40.34	0	1	0
1747056 191019	0715	16.0	89525.00	40.31	0	1	0
1747156 191019	0715	16.1	87962.50	40.31	0	1	0
1747256 191019	0715	16.2	88450.00	40.25	0	1	0
1747356 191019	0715	16.3	87000.00	40.39	0	1	0
1747456 191019	0715	16.4	88575.00	40.30	0	1	0
1747556 191019	0715	16.5	86587.50	40.29	0	1	0
1747656 191019	0715	16.6	89337.50	40.19	0	1	0
1747756 191019	0715	16.7	88037.50	40.25	0	1	0
1747856 191019	0715	16.8	89737.50	40.14	0	1	0
1747956 191019	0715	16.9	88250.00	40.27	0	1	0
1748056 191019	0715	17.0	90337.50	40.33	0	1	0
1748156 191019	0715	17.1	88337.50	40.36	0	1	0
1748265 191019	0715	17.2	86000.00	40.38	0	1	0
1748356 191019	0715	17.3	87062.50	40.27	0	1	0
1748456 191019	0715	17.4	88850.00	40.27	0	1	0
1748556 191019	0715	17.5	87775.00	40.28	0	1	0
1748655 191019	0715	17.6	88175.00	40.34	0	1	0
1748765 191019	0715	17.7	88450.00	40.29	0	1	0
1748865 191019	0715	17.8	86587.50	40.30	0	1	0
1748965 191019	0715	17.9	89137.50	40.16	0	1	0
1749065 191019	0715	18.0	87900.00	40.20	0	1	0
1749165 191019	0715	18.1	86612.50	40.09	0	1	0
1749265 191019	0715	18.2	88300.00	40.01	0	1	0
1749365 191019	0715	18.3	87575.00	40.12	0	1	0
1749465 191019	0715	18.4	88987.50	40.14	0	1	0
1749565 191019	0715	18.5	87312.50	40.15	0	1	0
1749665 191019	0715	18.6	87450.00	40.13	0	1	0
1749765 191019	0715	18.7	86712.50	40.09	0	1	0
1749875 191019	0715	18.8	88825.00	40.02	0	1	0
1749975 191019	0715	18.9	87900.00	40.12	0	1	0
1750075 191019	0715	19.0	88175.00	40.06	0	1	0
1750175 191019	0715	19.1	87475.00	40.07	0	1	0
1750275 191019	0715	19.2	88262.50	40.11	0	1	0
1750375 191019	0715	19.3	89562.50	40.11	0	1	0
1750475 191019	0715	19.4	87612.50	40.20	0	1	0
1750574 191019	0715	19.5	87537.50	40.14	0	1	0
1750674 191019	0715	19.6	89550.00	40.15	0	1	0
1750774 191019	0715	19.7	87812.50	40.24	0	1	0
1750884 191019	0715	19.8	85625.00	40.29	0	1	0
1750984 191019	0715	19.9	86475.00	40.15	0	1	0
1751084 191019	0715	20.0	85250.00	40.08	0	1	0
1751184 191019	0715	20.1	88525.00	39.95	0	1	0
1751284 191019	0715	20.2	88325.00	40.00	0	1	0
1751384 191019	0715	20.3	86075.00	40.00	0	1	0
1751484 191019	0715	20.4	86162.50	39.85	0	1	0
1751584 191019	0715	20.5	87112.50	39.78	0	1	0
1751684 191019	0715	20.6	86425.00	39.76	0	1	0
1751784 191019	0715	20.7	83887.50	39.62	0	1	0
1751884 191019	0715	20.8	89662.50	39.44	0	1	0
1751984 191019	0715	20.9	88875.00	39.63	0	1	0
1752084 191019	0715	21.0	85450.00	39.73	0	1	0
1752184 191019	0715	21.1	88962.50	39.74	0	1	0
1752284 191019	0715	21.2	87637.50	39.76	0	1	0
1752384 191019	0715	21.3	86212.50	39.73	0	1	0
1752483 191019	0715	21.4	89225.00	39.74	0	1	0
1752584 191019	0715	21.5	87187.50	39.88	0	1	0
1752684 191019	0715	21.6	87312.50	39.88	0	1	0
1752793 191019	0715	21.7	86837.50	39.92	0	1	0
1752893 191019	0715	21.8	89262.50	40.05	0	1	0
1752993 191019	0715	21.9	86600.00	40.03	0	1	0
1753093 191019	0715	22.0	88812.50	39.93	0	1	0
1753193 191019	0715	22.1	89625.00	40.08	0	1	0
1753293 191019	0715	22.2	87750.00	40.11	0	1	0
1753393 191019	0715	22.3	90450.00	40.12	0	1	0
1753493 191019	0715	22.4	88487.50	40.31	0	1	0
1753593 191019	0715	22.5	85250.00	40.27	0	1	0
1753693 191019	0715	22.6	89700.00	40.19	0	1	0
1753793 191019	0715	22.7	87862.50	40.29	0	1	0
1753903 191019	0715	22.8	88812.50	40.34	0	1	0
1754003 191019	0715	22.9	88137.50	40.32	0	1	0
1754103 191019	0715	23.0	88037.50	40.39	0	1	0
1754203 191019	0715	23.1	85437.50	40.36	0	1	0
1754303 191019	0715	23.2	87425.00	40.17	0	1	0
1754403 191019	0715	23.3	86500.00	40.15	0	1	0
1754502 191019	0715	23.4	86987.50	39.97	0	1	0
1754603 191019	0715	23.5	86862.50	39.91	0	1	0
1754702 191019	0715	23.6	89125.00	39.98	0	1	0
1754802 191019	0715	23.7	87750.00	39.95	0	1	0
1754912 191019	0715	23.8	87787.50	39.95	0	1	0
1755002 191019	0715	23.9	86262.50	39.90	0	1	0
1755112 191019	0715	24.0	87287.50	39.82	0	1	0
1755212 191019	0715	24.1	88062.50	39.78	0	1	0
1755312 191019	0715	24.2	89062.50	39.90	0	1	0
1755412 191019	0715	24.3	87625.00	39.98	0	1	0
1755512 191019	0715	24.4	86925.00	40.03	0	1	0
1755612 191019	0715	24.5	88212.50	40.02	0	1	0
1755712 191019	0715	24.6	90037.50	40.08	0	1	0
1755812 191019	0715	24.7	90225.00	40.13	0	1	0
1755912 191019	0715	24.8	87787.50	40.24	0	1	0
1756012 191019	0715	24.9	87837.50	40.24	0	1	0
1756112 191019	0715	25.0	88400.00	40.31	0	1	0
1756212 191019	0715	25.1	88937.50	40.36	0	1	0
1756312 191019	0715	25.2	85637.50	40.40	0	1	0
1756412 191019	0715	25.3	87537.50	40.24	0	1	0
1756511 191019	0715	25.4	86100.00	40.24	0	1	0
1756612 191019	0715	25.5	88912.50	40.20	0	1	0
1756711 191019	0715	25.6	86562.50	40.23	0	1	0
1756811 191019	0715	25.7	87212.50	40.08	0	1	0
1756921 191019	0715	25.8	86800.00	39.94	0	1	0
1757021 191019	0715	25.9	88725.00	39.90	0	1	0
1757121 191019	0715	26.0	89450.00	39.94	0	1	0
1757221 191019	0715	26.1	87262.50	39.98	0	1	0
1757321 191019	0715	26.2	87887.50	39.91	0	1	0
1757421 191019	0715	26.3	87812.50	40.01	0	1	0
1757521 191019	0715	26.4	88812.50	40.02	0	1	0
1757621 191019	0715	26.5	88025.00	40.14	0	1	0
1757721 191019	0715	26.6	88325.00	40.10	0	1	0
1757821 191019	0715	26.7	86050.00	40.18	0	1	0
1757931 191019	0715	26.8	87637.50	40.13	0	1	0
1758031 191019	0715	26.9	89562.50	40.17	0	1	0
1758131 191019	0715	27.0	90062.50	40.21	0	1	0
1758231 191019	0715	27.1	87987.50	40.23	0	1	0
1758330 191019	0715	27.2	88887.50	40.27	0	1	0
1758430 191019	0715	27.3	87212.50	40.31	0	1	0
1758530 191019	0715	27.4	88362.50	40.29	0	1	0
1758630 191019	0715	27.5	88762.50	40.27	0	1	0
1758730 191019	0715	27.6	88225.00	40.30	0	1	0
1758830 191019	0715	27.7	85937.50	40.29	0	1	0
1758930 191019	0715	27.8	87325.00	40.29	0	1	0
1759030 191019	0715	27.9	88875.00	40.27	0	1	0
1759140 191019	0715	28.0	89350.00	40.24	0	1	0
1759230 191019	0715	28.1	86675.00	40.21	0	1	0
1759340 191019	0715	28.2	89637.50	40.15	0	1	0
1759440 191019	0715	28.3	88612.50	40.19	0	1	0
1759530 191019	0715	28.4	87500.00	40.25	0	1	0
1759640 191019	0715	28.5	88962.50	40.21	0	1	0
1759730 191019	0715	28.6	89800.00	40.22	0	1	0
1759840 191019	0715	28.7	89600.00	40.29	0	1	0
1759940 191019	0715	28.8	87687.50	40.46	0	1	0
1800040 191019	0715	28.9	86575.00	40.47	0	1	0
1800139 191019	0715	29.0	88200.00	40.37	0	1	0
1800239 191019	0715	29.1	88350.00	40.32	0	1	0
1800339 191019	0715	29.2	89525.00	40.39	0	1	0
1800439 191019	0715	29.3	87887.50	40.39	0	1	0
1800539 191019	0715	29.4	88250.00	40.35	0	1	0
1800639 191019	0715	29.5	88025.00	40.39	0	1	0
1800739 191019	0715	29.6	88025.00	40.35	0	1	0
1800839 191019	0715	29.7	87025.00	40.27	0	1	0
1800949 191019	0715	29.8	86675.00	40.15	0	1	0
1801049 191019	0715	29.9	86200.00	40.10	0	1	0
1801149 191019	0715	30.0	87725.00	40.09	0	1	0
1801249 191019	0715	30.1	87575.00	40.07	0	1	0
1801349 191019	0715	30.2	87937.50	40.03	0	1	0
1801449 191019	0715	30.3	87187.50	39.96	0	1	0
1801549 191019	0715	30.4	88400.00	39.93	0	1	0
1801649 191019	0715	30.5	86625.00	39.93	0	1	0
1801749 191019	0715	30.6	86725.00	39.87	0	1	0
1801849 191019	0715	30.7	87050.00	39.81	0	1	0
1801949 191019	0715	30.8	89175.00	39.81	0	1	0
1802058 191019	0715	30.9	87750.00	39.93	0	1	0
1802158 191019	0715	31.0	87937.50	40.00	0	1	0
1802258 191019	0715	31.1	88787.50	40.01	0	1	0
1802358 191019	0715	31.2	87850.00	40.06	0	1	0
1802458 191019	0715	31.3	88875.00	40.06	0	1	0
1802558 191019	0715	31.4	87962.50	40.13	0	1	0
1802658 191019	0715	31.5	87087.50	40.11	0	1	0
1802758 191019	0715	31.6	87737.50	40.13	0	1	0
1802858 191019	0715	31.7	87800.00	40.18	0	1	0
1802958 191019	0715	31.8	88150.00	40.21	0	1	0
1803058 191019	0715	31.9	87425.00	40.17	0	1	0
1803158 191019	0715	32.0	87150.00	40.15	0	1	0
1803258 191019	0715	32.1	87487.50	40.12	0	1	0
1803368 191019	0715	32.2	88537.50	40.06	0	1	0
1803458 191019	0715	32.3	89287.50	40.09	0	1	0
1803558 191019	0715	32.4	88262.50	40.11	0	1	0
1803658 191019	0715	32.5	87587.50	40.12	0	1	0
1803758 191019	0715	32.6	88212.50	40.14	0	1	0
1803867 191019	0715	32.7	88300.00	40.17	0	1	0
1803957 191019	0715	32.8	86725.00	40.19	0	1	0
1804067 191019	0715	32.9	87975.00	40.12	0	1	0
1804167 191019	0715	33.0	87850.00	40.15	0	1	0
1804267 191019	0715	33.1	87037.50	40.18	0	1	0
1804367 191019	0715	33.2	90375.00	40.16	0	1	0
1804467 191019	0715	33.3	88887.50	40.24	0	1	0
1804567 191019	0715	33.4	86312.50	40.22	0	1	0
1804667 191019	0715	33.5	88225.00	40.14	0	1	0
1804767 191019	0715	33.6	87512.50	40.17	0	1	0
1804867 191019	0715	33.7	88150.00	40.13	0	1	0
1804967 191019	0715	33.8	90000.00	40.13	0	1	0
1805077 191019	0715	33.9	87550.00	40.27	0	1	0
1805177 191019	0715	34.0	85537.50	40.26	0	1	0
1805277 191019	0715	34.1	87000.00	40.15	0	1	0
1805377 191019	0715	34.2	86600.00	40.15	0	1	0
1805477 191019	0715	34.3	88925.00	39.98	0	1	0
1805577 191019	0715	34.4	85137.50	39.98	0	1	0
1805677 191019	0715	34.5	89725.00	39.93	0	1	0
1805777 191019	0715	34.6	88800.00	40.00	0	1	0
1805876 191019	0715	34.7	86850.00	40.05	0	1	0
1805976 191019	0715	34.8	87900.00	40.00	0	1	0
1806086 191019	0715	34.9	87487.50	39.90	0	1	0
1806186 191019	0715	35.0	88562.50	39.90	0	1	0
1806286 191019	0715	35.1	88075.00	40.03	0	1	0
1806386 191019	0715	35.2	90000.00	40.08	0	1	0
1806486 191019	0715	35.3	89425.00	40.24	0	1	0
1806586 191019	0715	35.4	85912.50	40.26	0	1	0
1806686 191019	0715	35.5	88287.50	40.29	0	1	0
1806786 191019	0715	35.6	86125.00	40.23	0	1	0
1806886 191019	0715	35.7	87875.00	40.11	0	1	0
1806986 191019	0715	35.8	87087.50	40.15	0	1	0
1807086 191019	0715	35.9	89625.00	40.12	0	1	0
1807186 191019	0715	36.0	88137.50	40.21	0	1	0
1807286 191019	0715	36.1	89812.50	40.19	0	1	0
1807396 191019	0715	36.2	88837.50	40.27	0	1	0
1807486 191019	0715	36.3	86825.00	40.22	0	1	0
1807586 191019	0715	36.4	87112.50	40.10	0	1	0
1807686 191019	0715	36.5	87925.00	40.16	0	1	0
1807786 191019	0715	36.6	88200.00	40.14	0	1	0
1807896 191019	0715	36.7	87387.50	40.23	0	1	0
1807986 191019	0715	36.8	87812.50	40.21	0	1	0
1808096 191019	0715	36.9	89100.00	40.25	0	1	0
1808196 191019	0715	37.0	87912.50	40.22	0	1	0
1808295 191019	0715	37.1	86562.50	40.21	0	1	0
1808396 191019	0715	37.2	85275.00	40.07	0	1	0
1808495 191019	0715	37.3	89675.00	39.91	0	1	0
1808595 191019	0715	37.4	89062.50	40.03	0	1	0
1808695 191019	0715	37.5	87150.00	40.12	0	1	0
1808795 191019	0715	37.6	89250.00	40.09	0	1	0
1808895 191019	0715	37.7	86562.50	40.13	0	1	0
1808995 191019	0715	37.8	87850.00	40.10	0	1	0
1809105 191019	0715	37.9	88950.00	40.10	0	1	0
1809205 191019	0715	38.0	85700.00	40.09	0	1	0
1809305 191019	0715	38.1	89387.50	39.99	0	1	0
1809405 191019	0715	38.2	88487.50	40.12	0	1	0
1809505 191019	0715	38.3	92737.50	40.26	0	1	0
1809605 191019	0715	38.4	88950.00	40.40	0	1	0
1809705 191019	0715	38.5	87600.00	40.40	0	1	0
1809805 191019	0715	38.6	88712.50	40.42	0	1	0
1809905 191019	0715	38.7	88000.00	40.39	0	1	0
1810005 191019	0715	38.8	87200.00	40.46	0	1	0
1810115 191019	0715	38.9	87875.00	40.43	0	1	0
1810214 191019	0715	39.0	87075.00	40.38	0	1	0
1810315 191019	0715	39.1	85962.50	40.44	0	1	0
1810415 191019	0715	39.2	86837.50	40.29	0	1	0
1810515 191019	0715	39.3	89100.00	40.21	0	1	0
1810615 191019	0715	39.4	90612.50	40.05	0	1	0
1810714 191019	0715	39.5	87375.00	40.12	0	1	0
1810825 191019	0715	39.6	89787.50	40.11	0	1	0
1810914 191019	0715	39.7	87662.50	40.16	0	1	0
1811014 191019	0715	39.8	86912.50	40.15	0	1	0
1811114 191019	0715	39.9	87062.50	40.13	0	1	0
1811214 191019	0715	40.0	87800.00	40.10	0	1	0
1811314 191019	0715	40.1	88125.00	40.13	0	1	0
1811414 191019	0715	40.2	85712.50	40.23	0	1	0
1811514 191019	0715	40.3	87050.00	40.18	0	1	0
1811614 191019	0715	40.4	87762.50	40.08	0	1	0
1811714 191019	0715	40.5	87837.50	39.96	0	1	0
1811814 191019	0715	40.6	88125.00	39.98	0	1	0
1811914 191019	0715	40.7	88912.50	39.90	0	1	0
1812014 191019	0715	40.8	87437.50	39.96	0	1	0
1812124 191019	0715	40.9	88575.00	39.98	0	1	0
1812224 191019	0715	41.0	86975.00	40.05	0	1	0
1812324 191019	0715	41.1	89062.50	40.01	0	1	0
1812424 191019	0715	41.2	86250.00	40.06	0	1	0
1812524 191019	0715	41.3	88225.00	40.08	0	1	0
1812624 191019	0715	41.4	87150.00	40.13	0	1	0
1812724 191019	0715	41.5	87775.00	40.10	0	1	0
1812824 191019	0715	41.6	87437.50	40.10	0	1	0
1812924 191019	0715	41.7	85600.00	40.07	0	1	0
1813024 191019	0715	41.8	88487.50	39.92	0	1	0
1813133 191019	0715	41.9	87812.50	39.97	0	1	0
1813234 191019	0715	42.0	88050.00	39.93	0	1	0
1813334 191019	0715	42.1	87300.00	39.98	0	1	0
1813434 191019	0715	42.2	88425.00	39.90	0	1	0
1813533 191019	0715	42.3	87125.00	40.00	0	1	0
1813633 191019	0715	42.4	88812.50	39.95	0	1	0
1813733 191019	0715	42.5	84537.50	40.03	0	1	0
1813834 191019	0715	42.6	87350.00	39.88	0	1	0
1813933 191019	0715	42.7	86962.50	39.88	0	1	0
1814033 191019	0715	42.8	86950.00	39.94	0	1	0
1814133 191019	0715	42.9	86575.00	39.87	0	1	0
1814233 191019	0715	43.0	88887.50	39.81	0	1	0
1814333 191019	0715	43.1	87437.50	39.85	0	1	0
1814443 191019	0715	43.2	87262.50	39.86	0	1	0
1814533 191019	0715	43.3	89762.50	39.81	0	1	0
1814633 191019	0715	43.4	89025.00	39.92	0	1	0
1814743 191019	0715	43.5	87375.00	39.93	0	1	0
1814833 191019	0715	43.6	85962.50	40.06	0	1	0
1814943 191019	0715	43.7	86162.50	40.00	0	1	0
1815033 191019	0715	43.8	87837.50	39.96	0	1	0
1815143 191019	0715	43.9	88950.00	40.00	0	1	0
1815243 191019	0715	44.0	88987.50	40.11	0	1	0
1815343 191019	0715	44.1	88787.50	40.11	0	1	0
1815443 191019	0715	44.2	88212.50	40.18	0	1	0
1815543 191019	0715	44.3	84662.50	40.22	0	1	0
1815642 191019	0715	44.4	85900.00	39.99	0	1	0
1815742 191019	0715	44.5	87962.50	39.85	0	1	0
1815842 191019	0715	44.6	88987.50	39.87	0	1	0
1815942 191019	0715	44.7	88362.50	40.01	0	1	0
1816042 191019	0715	44.8	88662.50	40.11	0	1	0
1816152 191019	0715	44.9	88662.50	40.15	0	1	0
1816252 191019	0715	45.0	89712.50	40.13	0	1	0
1816352 191019	0715	45.1	88700.00	40.17	0	1	0
1816452 191019	0715	45.2	89487.50	40.16	0	1	0
1816552 191019	0715	45.3	87600.00	40.22	0	1	0
1816652 191019	0715	45.4	86487.50	40.35	0	1	0
1816752 191019	0715	45.5	85075.00	40.38	0	1	0
1816852 191019	0715	45.6	87025.00	40.25	0	1	0
1816952 191019	0715	45.7	87700.00	40.16	0	1	0
1817052 191019	0715	45.8	88575.00	40.13	0	1	0
1817162 191019	0715	45.9	87112.50	40.13	0	1	0
1817262 191019	0715	46.0	87500.00	40.06	0	1	0
1817362 191019	0715	46.1	87287.50	39.96	0	1	0
1817462 191019	0715	46.2	88962.50	39.89	0	1	0
1817561 191019	0715	46.3	88000.00	39.87	0	1	0
1817661 191019	0715	46.4	87362.50	39.89	0	1	0
1817761 191019	0715	46.5	85700.00	39.93	0	1	0
1817861 191019	0715	46.6	86350.00	39.96	0	1	0
1817961 191019	0715	46.7	90512.50	39.92	0	1	0
1818061 191019	0715	46.8	88812.50	40.05	0	1	0
1818161 191019	0715	46.9	86850.00	40.06	0	1	0
1818261 191019	0715	47.0	85975.00	40.05	0	1	0
1818361 191019	0715	47.1	87937.50	39.98	0	1	0
1818471 191019	0715	47.2	84762.50	40.01	0	1	0
1818561 191019	0715	47.3	88375.00	39.82	0	1	0
1818661 191019	0715	47.4	87775.00	39.84	0	1	0
1818761 191019	0715	47.5	88275.00	39.86	0	1	0
1818861 191019	0715	47.6	86925.00	39.97	0	1	0
1818971 191019	0715	47.7	88487.50	40.00	0	1	0
1819061 191019	0715	47.8	86912.50	39.91	0	1	0
1819171 191019	0715	47.9	88512.50	39.82	0	1	0
1819271 191019	0715	48.0	86100.00	39.90	0	1	0
1819370 191019	0715	48.1	88287.50	39.90	0	1	0
1819470 191019	0715	48.2	88962.50	39.92	0	1	0
1819570 191019	0715	48.3	87675.00	40.11	0	1	0
1819670 191019	0715	48.4	88325.00	40.08	0	1	0
1819770 191019	0715	48.5	86950.00	40.10	0	1	0
1819870 191019	0715	48.6	88687.50	40.04	0	1	0
1819970 191019	0715	48.7	89725.00	40.12	0	1	0
1820070 191019	0715	48.8	86850.00	40.18	0	1	0
1820180 191019	0715	48.9	87462.50	40.17	0	1	0
1820280 191019	0715	49.0	87950.00	40.13	0	1	0
1820380 191019	0715	49.1	87825.00	40.21	0	1	0
1820480 191019	0715	49.2	87900.00	40.19	0	1	0
1820580 191019	0715	49.3	86762.50	40.14	0	1	0
1820680 191019	0715	49.4	87662.50	40.10	0	1	0
1820780 191019	0715	49.5	88637.50	40.07	0	1	0
1820880 191019	0715	49.6	91062.50	40.15	0	1	0
1820980 191019	0715	49.7	87387.50	40.25	0	1	0
1821080 191019	0715	49.8	86962.50	40.15	0	1	0
1821190 191019	0715	49.9	87212.50	40.15	0	1	0
1821289 191019	0715	50.0	86612.50	40.14	0	1	0
1821390 191019	0715	50.1	87687.50	40.08	0	1	0
1821490 191019	0715	50.2	87075.00	40.07	0	1	0
1821589 191019	0715	50.3	88287.50	40.04	0	1	0
1821689 191019	0715	50.4	88637.50	40.11	0	1	0
1821789 191019	0715	50.5	86200.00	40.15	0	1	0
1821889 191019	0715	50.6	88975.00	40.04	0	1	0
1821989 191019	0715	50.7	89250.00	39.95	0	1	0
1822089 191019	0715	50.8	90062.50	40.03	0	1	0
1822189 191019	0715	50.9	88287.50	40.17	0	1	0
1822289 191019	0715	51.0	88075.00	40.22	0	1	0
1822389 191019	0715	51.1	86475.00	40.28	0	1	0
1822499 191019	0715	51.2	91050.00	40.23	0	1	0
1822589 191019	0715	51.3	86512.50	40.41	0	1	0
1822689 191019	0715	51.4	87337.50	40.33	0	1	0
1822789 191019	0715	51.5	89437.50	40.27	0	1	0
1822889 191019	0715	51.6	88125.00	40.42	0	1	0
1822999 191019	0715	51.7	90400.00	40.38	0	1	0
1823089 191019	0715	51.8	87550.00	40.43	0	1	0
1823199 191019	0715	51.9	88862.50	40.32	0	1	0
1823298 191019	0715	52.0	88150.00	40.34	0	1	0
1823399 191019	0715	52.1	87762.50	40.35	0	1	0
1823499 191019	0715	52.2	86537.50	40.40	0	1	0
1823598 191019	0715	52.3	88950.00	40.20	0	1	0
1823698 191019	0715	52.4	89737.50	40.31	0	1	0
1823798 191019	0715	52.5	87287.50	40.42	0	1	0
1823898 191019	0715	52.6	88812.50	40.32	0	1	0
1823998 191019	0715	52.7	86887.50	40.35	0	1	0
1824098 191019	0715	52.8	87575.00	40.19	0	1	0
1824208 191019	0715	52.9	88862.50	40.20	0	1	0
1824308 191019	0715	53.0	87437.50	40.20	0	1	0
1824408 191019	0715	53.1	86462.50	40.16	0	1	0
1824508 191019	0715	53.2	89262.50	40.10	0	1	0
1824608 191019	0715	53.3	86962.50	40.23	0	1	0
1824708 191019	0715	53.4	88462.50	40.14	0	1	0
1824808 191019	0715	53.5	87850.00	40.08	0	1	0
1824908 191019	0715	53.6	86737.50	40.11	0	1	0
1825008 191019	0715	53.7	85525.00	40.01	0	1	0
1825108 191019	0715	53.8	86925.00	39.95	0	1	0
1825218 191019	0715	53.9	88537.50	39.92	0	1	0
1825317 191019	0715	54.0	88762.50	39.91	0	1	0
1825417 191019	0715	54.1	89362.50	39.97	0	1	0
1825517 191019	0715	54.2	88487.50	40.10	0	1	0
1825617 191019	0715	54.3	86462.50	40.06	0	1	0
1825717 191019	0715	54.4	86300.00	40.04	0	1	0
1825817 191019	0715	54.5	86175.00	39.94	0	1	0
1825917 191019	0715	54.6	87212.50	39.87	0	1	0
1826017 191019	0715	54.7	88612.50	39.89	0	1	0
1826117 191019	0715	54.8	88150.00	40.03	0	1	0
1826217 191019	0715	54.9	87287.50	40.08	0	1	0
1826317 191019	0715	55.0	89075.00	40.03	0	1	0
1826417 191019	0715	55.1	88662.50	40.04	0	1	0
1826517 191019	0715	55.2	88025.00	40.01	0	1	0
1826617 191019	0715	55.3	86275.00	39.99	0	1	0
1826717 191019	0715	55.4	86787.50	39.98	0	1	0
1826817 191019	0715	55.5	87925.00	40.00	0	1	0
1826917 191019	0715	55.6	87387.50	40.08	0	1	0
1827017 191019	0715	55.7	87387.50	40.09	0	1	0
1827117 191019	0715	55.8	85050.00	40.03	0	1	0
1827226 191019	0715	55.9	88700.00	39.89	0	1	0
1827327 191019	0715	56.0	87337.50	39.96	0	1	0
1827426 191019	0715	56.1	88175.00	39.88	0	1	0
1827526 191019	0715	56.2	88150.00	39.86	0	1	0
1827626 191019	0715	56.3	86850.00	39.86	0	1	0
1827726 191019	0715	56.4	86637.50	39.89	0	1	0
1827826 191019	0715	56.5	88012.50	39.88	0	1	0
1827926 191019	0715	56.6	87387.50	39.89	0	1	0
1828026 191019	0715	56.7	89875.00	39.89	0	1	0
1828126 191019	0715	56.8	88937.50	40.00	0	1	0
1828236 191019	0715	56.9	89425.00	40.17	0	1	0
1828336 191019	0715	57.0	88725.00	40.21	0	1	0
1828436 191019	0715	57.1	87987.50	40.27	0	1	0
1828536 191019	0715	57.2	87050.00	40.26	0	1	0
1828636 191019	0715	57.3	86387.50	40.21	0	1	0
1828736 191019	0715	57.4	89837.50	40.19	0	1	0
1828836 191019	0715	57.5	86812.50	40.33	0	1	0
1828936 191019	0715	57.6	87600.00	40.28	0	1	0
1829035 191019	0715	57.7	89900.00	40.29	0	1	0
1829135 191019	0715	57.8	86950.00	40.29	0	1	0
1829235 191019	0715	57.9	87900.00	40.20	0	1	0
1829345 191019	0715	58.0	89987.50	40.13	0	1	0
1829445 191019	0715	58.1	88262.50	40.19	0	1	0
1829545 191019	0715	58.2	87550.00	40.20	0	1	0
1829645 191019	0715	58.3	87875.00	40.22	0	1	0
1829745 191019	0715	58.4	88712.50	40.29	0	1	0
1829845 191019	0715	58.5	89912.50	40.24	0	1	0
1829945 191019	0715	58.6	87462.50	40.38	0	1	0
1830045 191019	0715	58.7	87350.00	40.37	0	1	0
1830145 191019	0715	58.8	85887.50	40.26	0	1	0
1830245 191019	0715	58.9	86162.50	40.21	0	1	0
1830345 191019	0715	59.0	87600.00	40.13	0	1	0
1830445 191019	0715	59.1	88350.00	40.02	0	1	0
1830545 191019	0715	59.2	90137.50	40.03	0	1	0
1830645 191019	0715	59.3	87325.00	40.15	0	1	0
1830745 191019	0715	59.4	87725.00	40.12	0	1	0
1830845 191019	0715	59.5	87912.50	40.08	0	1	0
1830945 191019	0715	59.6	89800.00	39.99	0	1	0
1831045 191019	0715	59.7	86925.00	40.09	0	1	0
1831145 191019	0715	59.8	87662.50	40.07	0	1	0
1831254 191019	0715	59.9	87812.50	40.15	0	1	0
1831355 191019	0716	0.0	88062.50	40.23	0	1	0
1831455 191019	0716	0.1	89162.50	40.25	0	1	0
1831555 191019	0716	0.2	88462.50	40.28	0	1	0
1831655 191019	0716	0.3	89887.50	40.21	0	1	0
1831755 191019	0716	0.4	90037.50	40.32	0	1	0
1831855 191019	0716	0.5	86125.00	40.43	0	1	0
1831955 191019	0716	0.6	88712.50	40.35	0	1	0
1832055 191019	0716	0.7	86737.50	40.30	0	1	0
1832155 191019	0716	0.8	87350.00	40.29	0	1	0
1832265 191019	0716	0.9	87850.00	40.28	0	1	0
1832365 191019	0716	1.0	86487.50	40.28	0	1	0
1832465 191019	0716	1.1	89025.00	40.21	0	1	0
1832565 191019	0716	1.2	87550.00	40.20	0	1	0
1832665 191019	0716	1.3	90050.00	40.16	0	1	0
1832765 191019	0716	1.4	86125.00	40.17	0	1	0
1832865 191019	0716	1.5	87675.00	39.99	0	1	0
1832965 191019	0716	1.6	88675.00	40.06	0	1	0
1833065 191019	0716	1.7	87475.00	40.06	0	1	0
1833165 191019	0716	1.8	85350.00	40.09	0	1	0
1833265 191019	0716	1.9	91350.00	40.00	0	1	0
1833365 191019	0716	2.0	86400.00	40.16	0	1	0
1833465 191019	0716	2.1	87700.00	40.16	0	1	0
1833565 191019	0716	2.2	89587.50	40.10	0	1	0
1833665 191019	0716	2.3	87750.00	40.19	0	1	0
1833765 191019	0716	2.4	87750.00	40.08	0	1	0
1833865 191019	0716	2.5	87737.50	40.16	0	1	0
1833965 191019	0716	2.6	87462.50	40.16	0	1	0
1834065 191019	0716	2.7	88962.50	40.11	0	1	0
1834165 191019	0716	2.8	86287.50	40.17	0	1	0
1834275 191019	0716	2.9	86225.00	40.21	0	1	0
1834374 191019	0716	3.0	86450.00	39.98	0	1	0
1834474 191019	0716	3.1	88737.50	39.99	0	1	0
1834574 191019	0716	3.2	88400.00	40.03	0	1	0
1834674 191019	0716	3.3	86237.50	39.98	0	1	0
1834774 191019	0716	3.4	86500.00	39.91	0	1	0
1834874 191019	0716	3.5	89837.50	39.85	0	1	0
1834974 191019	0716	3.6	88737.50	39.95	0	1	0
1835074 191019	0716	3.7	87912.50	40.01	0	1	0
1835174 191019	0716	3.8	88012.50	39.96	0	1	0
1835284 191019	0716	3.9	86950.00	40.04	0	1	0
1835384 191019	0716	4.0	89362.50	40.07	0	1	0
1835484 191019	0716	4.1	86250.00	40.20	0	1	0
1835584 191019	0716	4.2	86550.00	40.09	0	1	0
1835684 191019	0716	4.3	87387.50	40.01	0	1	0
1835784 191019	0716	4.4	88512.50	40.06	0	1	0
1835884 191019	0716	4.5	87387.50	40.15	0	1	0
1835984 191019	0716	4.6	86600.00	40.04	0	1	0
1836084 191019	0716	4.7	84962.50	39.94	0	1	0
1836184 191019	0716	4.8	86412.50	39.81	0	1	0
1836284 191019	0716	4.9	89587.50	39.74	0	1	0
1836384 191019	0716	5.0	89812.50	39.86	0	1	0
1836484 191019	0716	5.1	88662.50	39.88	0	1	0
1836594 191019	0716	5.2	86600.00	39.98	0	1	0
1836684 191019	0716	5.3	87150.00	39.99	0	1	0
1836784 191019	0716	5.4	87837.50	39.98	0	1	0
1836894 191019	0716	5.5	88300.00	39.95	0	1	0
1836984 191019	0716	5.6	89562.50	39.99	0	1	0
1837094 191019	0716	5.7	89100.00	40.12	0	1	0
1837183 191019	0716	5.8	88337.50	40.31	0	1	0
1837294 191019	0716	5.9	88325.00	40.39	0	1	0
1837393 191019	0716	6.0	88012.50	40.34	0	1	0
1837493 191019	0716	6.1	86875.00	40.25	0	1	0
1837593 191019	0716	6.2	88587.50	40.17	0	1	0
1837693 191019	0716	6.3	87925.00	40.26	0	1	0
1837793 191019	0716	6.4	88100.00	40.30	0	1	0
1837893 191019	0716	6.5	87087.50	40.31	0	1	0
1837993 191019	0716	6.6	88100.00	40.26	0	1	0
1838093 191019	0716	6.7	86625.00	40.19	0	1	0
1838193 191019	0716	6.8	89075.00	40.08	0	1	0
1838303 191019	0716	6.9	85200.00	40.11	0	1	0
1838403 191019	0716	7.0	91337.50	39.97	0	1	0
1838503 191019	0716	7.1	89112.50	40.12	0	1	0
1838603 191019	0716	7.2	87262.50	40.22	0	1	0
1838703 191019	0716	7.3	87125.00	40.16	0	1	0
1838803 191019	0716	7.4	88712.50	40.13	0	1	0
1838903 191019	0716	7.5	86050.00	40.15	0	1	0
1839003 191019	0716	7.6	89725.00	40.11	0	1	0
1839102 191019	0716	7.7	87237.50	40.18	0	1	0
1839203 191019	0716	7.8	89062.50	40.21	0	1	0
1839313 191019	0716	7.9	87575.00	40.21	0	1	0
1839413 191019	0716	8.0	86462.50	40.31	0	1	0
1839513 191019	0716	8.1	86750.00	40.09	0	1	0
1839612 191019	0716	8.2	87862.50	39.99	0	1	0
1839712 191019	0716	8.3	87762.50	40.02	0	1	0
1839812 191019	0716	8.4	88237.50	40.04	0	1	0
1839912 191019	0716	8.5	86937.50	40.02	0	1	0
1840012 191019	0716	8.6	87950.00	40.06	0	1	0
1840112 191019	0716	8.7	89112.50	39.98	0	1	0
1840212 191019	0716	8.8	88775.00	40.07	0	1	0
1840312 191019	0716	8.9	87300.00	40.05	0	1	0
1840412 191019	0716	9.0	86625.00	40.04	0	1	0
1840512 191019	0716	9.1	89062.50	40.05	0	1	0
1840622 191019	0716	9.2	85912.50	40.15	0	1	0
1840712 191019	0716	9.3	86850.00	40.07	0	1	0
1840812 191019	0716	9.4	88825.00	40.02	0	1	0
1840912 191019	0716	9.5	89437.50	40.05	0	1	0
1841032 191019	0716	9.6	88500.00	40.16	0	1	0
1841122 191019	0716	9.7	89300.00	40.19	0	1	0
1841212 191019	0716	9.8	86450.00	40.20	0	1	0
1841322 191019	0716	9.9	88487.50	40.09	0	1	0
1841421 191019	0716	10.0	90112.50	40.15	0	1	0
1841521 191019	0716	10.1	85150.00	40.30	0	1	0
1841621 191019	0716	10.2	87675.00	40.13	0	1	0
1841721 191019	0716	10.3	85775.00	40.21	0	1	0
1841820 191019	0716	10.4	87812.50	40.16	0	1	0
1841920 191019	0716	10.5	87525.00	40.11	0	1	0
1842020 191019	0716	10.6	88625.00	40.03	0	1	0
1842120 191019	0716	10.7	87212.50	40.03	0	1	0
1842220 191019	0716	10.8	90662.50	39.94	0	1	0
1842330 191019	0716	10.9	88212.50	40.13	0	1	0
1842430 191019	0716	11.0	88250.00	40.11	0	1	0
1842530 191019	0716	11.1	87100.00	40.03	0	1	0
1842630 191019	0716	11.2	87787.50	40.12	0	1	0
1842730 191019	0716	11.3	87925.00	40.12	0	1	0
1842830 191019	0716	11.4	87650.00	40.22	0	1	0
1842930 191019	0716	11.5	87250.00	40.21	0	1	0
1843030 191019	0716	11.6	86600.00	40.20	0	1	0
1843130 191019	0716	11.7	88212.50	40.11	0	1	0
1843230 191019	0716	11.8	85975.00	40.15	0	1	0
1843340 191019	0716	11.9	90387.50	39.94	0	1	0
1843440 191019	0716	12.0	87712.50	40.04	0	1	0
1843539 191019	0716	12.1	87962.50	40.02	0	1	0
1843639 191019	0716	12.2	90650.00	40.06	0	1	0
1843739 191019	0716	12.3	88825.00	40.18	0	1	0
1843839 191019	0716	12.4	88050.00	40.23	0	1	0
1843939 191019	0716	12.5	89637.50	40.24	0	1	0
1844039 191019	0716	12.6	88625.00	40.35	0	1	0
1844139 191019	0716	12.7	88462.50	40.44	0	1	0
1844239 191019	0716	12.8	86962.50	40.45	0	1	0
1844339 191019	0716	12.9	86362.50	40.50	0	1	0
1844439 191019	0716	13.0	86900.00	40.32	0	1	0
1844539 191019	0716	13.1	88300.00	40.28	0	1	0
1844649 191019	0716	13.2	86900.00	40.29	0	1	0
1844739 191019	0716	13.3	87662.50	40.13	0	1	0
1844839 191019	0716	13.4	87912.50	40.07	0	1	0
1844939 191019	0716	13.5	87212.50	40.07	0	1	0
1845039 191019	0716	13.6	88187.50	39.96	0	1	0
1845149 191019	0716	13.7	85525.00	39.94	0	1	0
1845239 191019	0716	13.8	88075.00	39.81	0	1	0
1845349 191019	0716	13.9	87887.50	39.86	0	1	0
1845448 191019	0716	14.0	88000.00	39.93	0	1	0
1845548 191019	0716	14.1	87150.00	39.97	0	1	0
1845648 191019	0716	14.2	88975.00	39.92	0	1	0
1845748 191019	0716	14.3	88150.00	40.02	0	1	0
1845848 191019	0716	14.4	88150.00	40.04	0	1	0
1845948 191019	0716	14.5	87675.00	40.05	0	1	0
1846048 191019	0716	14.6	89437.50	40.07	0	1	0
1846148 191019	0716	14.7	91262.50	40.13	0	1	0
1846248 191019	0716	14.8	87212.50	40.38	0	1	0
1846358 191019	0716	14.9	86200.00	40.35	0	1	0
1846458 191019	0716	15.0	88562.50	40.27	0	1	0
1846558 191019	0716	15.1	86475.00	40.29	0	1	0
1846658 191019	0716	15.2	86225.00	40.26	0	1	0
1846758 191019	0716	15.3	87762.50	40.14	0	1	0
1846858 191019	0716	15.4	87712.50	40.12	0	1	0
1846958 191019	0716	15.5	88750.00	40.10	0	1	0
1847058 191019	0716	15.6	88912.50	40.15	0	1	0
1847158 191019	0716	15.7	88312.50	40.13	0	1	0
1847257 191019	0716	15.8	88012.50	40.00	0	1	0
1847367 191019	0716	15.9	87837.50	40.03	0	1	0
1847467 191019	0716	16.0	88362.50	40.11	0	1	0
1847567 191019	0716	16.1	87225.00	40.10	0	1	0
1847667 191019	0716	16.2	88000.00	40.13	0	1	0
1847767 191019	0716	16.3	86712.50	40.21	0	1	0
1847867 191019	0716	16.4	90562.50	40.16	0	1	0
1847967 191019	0716	16.5	88587.50	40.29	0	1	0
1848067 191019	0716	16.6	87225.00	40.28	0	1	0
1848167 191019	0716	16.7	87287.50	40.21	0	1	0
1848267 191019	0716	16.8	88150.00	40.16	0	1	0
1848367 191019	0716	16.9	88912.50	40.17	0	1	0
1848467 191019	0716	17.0	87700.00	40.22	0	1	0
1848567 191019	0716	17.1	87325.00	40.19	0	1	0
1848677 191019	0716	17.2	89275.00	40.19	0	1	0
1848767 191019	0716	17.3	88812.50	40.25	0	1	0
1848867 191019	0716	17.4	88950.00	40.34	0	1	0
1848967 191019	0716	17.5	87137.50	40.27	0	1	0
1849067 191019	0716	17.6	87212.50	40.20	0	1	0
1849176 191019	0716	17.7	87862.50	40.20	0	1	0
1849266 191019	0716	17.8	86337.50	40.23	0	1	0
1849376 191019	0716	17.9	87287.50	40.15	0	1	0
1849476 191019	0716	18.0	88287.50	40.08	0	1	0
1849576 191019	0716	18.1	88212.50	40.10	0	1	0
1849676 191019	0716	18.2	88912.50	40.14	0	1	0
1849776 191019	0716	18.3	87475.00	40.13	0	1	0
1849876 191019	0716	18.4	86887.50	40.07	0	1	0
1849976 191019	0716	18.5	88100.00	39.97	0	1	0
1850076 191019	0716	18.6	86925.00	40.02	0	1	0
1850176 191019	0716	18.7	85125.00	40.00	0	1	0
1850276 191019	0716	18.8	87712.50	39.88	0	1	0
1850386 191019	0716	18.9	90562.50	39.94	0	1	0
1850486 191019	0716	19.0	88212.50	40.09	0	1	0
1850586 191019	0716	19.1	88325.00	40.09	0	1	0
1850686 191019	0716	19.2	86812.50	40.09	0	1	0
1850786 191019	0716	19.3	87775.00	40.00	0	1	0
1850886 191019	0716	19.4	88162.50	40.01	0	1	0
1850986 191019	0716	19.5	91337.50	40.07	0	1	0
1851086 191019	0716	19.6	90362.50	40.21	0	1	0
1851186 191019	0716	19.7	88775.00	40.37	0	1	0
1851286 191019	0716	19.8	87087.50	40.53	0	1	0
1851396 191019	0716	19.9	86837.50	40.50	0	1	0
1851496 191019	0716	20.0	87812.50	40.34	0	1	0
1851596 191019	0716	20.1	87687.50	40.32	0	1	0
1851696 191019	0716	20.2	88950.00	40.29	0	1	0
1851796 191019	0716	20.3	88475.00	40.39	0	1	0
1851896 191019	0716	20.4	88425.00	40.42	0	1	0
1851996 191019	0716	20.5	86687.50	40.43	0	1	0
1852095 191019	0716	20.6	89212.50	40.22	0	1	0
1852195 191019	0716	20.7	86212.50	40.17	0	1	0
1852295 191019	0716	20.8	87450.00	40.05	0	1	0
1852395 191019	0716	20.9	89250.00	40.07	0	1	0
1852495 191019	0716	21.0	87737.50	40.18	0	1	0
1852595 191019	0716	21.1	89225.00	40.17	0	1	0
1852695 191019	0716	21.2	86412.50	40.24	0	1	0
1852795 191019	0716	21.3	88175.00	40.13	0	1	0
1852895 191019	0716	21.4	89087.50	40.12	0	1	0
1852995 191019	0716	21.5	89212.50	40.15	0	1	0
1853095 191019	0716	21.6	88775.00	40.26	0	1	0
1853195 191019	0716	21.7	86325.00	40.24	0	1	0
1853295 191019	0716	21.8	86625.00	40.24	0	1	0
1853395 191019	0716	21.9	89425.00	40.21	0	1	0
1853505 191019	0716	22.0	88400.00	40.22	0	1	0
1853605 191019	0716	22.1	89762.50	40.24	0	1	0
1853705 191019	0716	22.2	87212.50	40.27	0	1	0
1853805 191019	0716	22.3	88400.00	40.31	0	1	0
1853905 191019	0716	22.4	86262.50	40.32	0	1	0
1854005 191019	0716	22.5	89600.00	40.19	0	1	0
1854104 191019	0716	22.6	88750.00	40.21	0	1	0
1854204 191019	0716	22.7	89025.00	40.20	0	1	0
1854304 191019	0716	22.8	87512.50	40.33	0	1	0
1854404 191019	0716	22.9	87100.00	40.37	0	1	0
1854514 191019	0716	23.0	86625.00	40.26	0	1	0
1854614 191019	0716	23.1	89487.50	40.18	0	1	0
1854714 191019	0716	23.2	87962.50	40.17	0	1	0
1854814 191019	0716	23.3	89200.00	40.20	0	1	0
1854914 191019	0716	23.4	87437.50	40.24	0	1	0
1855014 191019	0716	23.5	88587.50	40.29	0	1	0
1855114 191019	0716	23.6	87337.50	40.25	0	1	0
1855214 191019	0716	23.7	88537.50	40.18	0	1	0
1855314 191019	0716	23.8	88200.00	40.16	0	1	0
1855414 191019	0716	23.9	88937.50	40.19	0	1	0
1855524 191019	0716	24.0	86237.50	40.27	0	1	0
1855614 191019	0716	24.1	86575.00	40.26	0	1	0
1855723 191019	0716	24.2	89300.00	40.13	0	1	0
1855823 191019	0716	24.3	89262.50	40.19	0	1	0
1855923 191019	0716	24.4	87525.00	40.19	0	1	0
1856023 191019	0716	24.5	87212.50	40.19	0	1	0
1856123 191019	0716	24.6	88487.50	40.13	0	1	0
1856223 191019	0716	24.7	87612.50	40.18	0	1	0
1856323 191019	0716	24.8	88962.50	40.14	0	1	0
1856423 191019	0716	24.9	88100.00	40.18	0	1	0
1856523 191019	0716	25.0	87662.50	40.14	0	1	0
1856623 191019	0716	25.1	88662.50	40.20	0	1	0
1856723 191019	0716	25.2	87775.00	40.30	0	1	0
1856823 191019	0716	25.3	88825.00	40.23	0	1	0
1856923 191019	0716	25.4	88687.50	40.21	0	1	0
1857023 191019	0716	25.5	88287.50	40.26	0	1	0
1857123 191019	0716	25.6	86737.50	40.31	0	1	0
1857223 191019	0716	25.7	88500.00	40.23	0	1	0
1857323 191019	0716	25.8	87462.50	40.27	0	1	0
1857423 191019	0716	25.9	88300.00	40.20	0	1	0
1857533 191019	0716	26.0	88787.50	40.21	0	1	0
1857632 191019	0716	26.1	88087.50	40.26	0	1	0
1857732 191019	0716	26.2	87712.50	40.24	0	1	0
1857832 191019	0716	26.3	88587.50	40.23	0	1	0
1857932 191019	0716	26.4	86462.50	40.22	0	1	0
1858032 191019	0716	26.5	86687.50	40.12	0	1	0
1858132 191019	0716	26.6	86350.00	40.05	0	1	0
1858232 191019	0716	26.7	89400.00	40.03	0	1	0
1858332 191019	0716	26.8	88287.50	40.07	0	1	0
1858432 191019	0716	26.9	88175.00	40.11	0	1	0
1858542 191019	0716	27.0	87150.00	40.10	0	1	0
1858642 191019	0716	27.1	87212.50	40.03	0	1	0
1858742 191019	0716	27.2	88550.00	39.99	0	1	0
1858842 191019	0716	27.3	88012.50	40.03	0	1	0
1858942 191019	0716	27.4	87162.50	40.00	0	1	0
1859042 191019	0716	27.5	87975.00	40.03	0	1	0
1859142 191019	0716	27.6	88987.50	40.09	0	1	0
1859242 191019	0716	27.7	88500.00	40.21	0	1	0
1859342 191019	0716	27.8	89875.00	40.17	0	1	0
1859441 191019	0716	27.9	88337.50	40.24	0	1	0
1859541 191019	0716	28.0	89362.50	40.25	0	1	0
1859641 191019	0716	28.1	89587.50	40.35	0	1	0
1859751 191019	0716	28.2	86450.00	40.46	0	1	0
1859841 191019	0716	28.3	87250.00	40.36	0	1	0
1859941 191019	0716	28.4	86200.00	40.33	0	1	0
1900051 191019	0716	28.5	88175.00	40.28	0	1	0
1900141 191019	0716	28.6	89512.50	40.29	0	1	0
1900251 191019	0716	28.7	87250.00	40.32	0	1	0
1900351 191019	0716	28.8	88825.00	40.26	0	1	0
1900441 191019	0716	28.9	85125.00	40.21	0	1	0
1900551 191019	0716	29.0	89362.50	40.07	0	1	0
1900651 191019	0716	29.1	86687.50	40.07	0	1	0
1900751 191019	0716	29.2	88075.00	39.94	0	1	0
1900851 191019	0716	29.3	88500.00	40.01	0	1	0
1900951 191019	0716	29.4	89025.00	40.07	0	1	0
1901051 191019	0716	29.5	87037.50	40.19	0	1	0
1901151 191019	0716	29.6	88537.50	40.14	0	1	0
1901251 191019	0716	29.7	89212.50	40.10	0	1	0
1901351 191019	0716	29.8	89287.50	40.19	0	1	0
1901450 191019	0716	29.9	86612.50	40.21	0	1	0
1901560 191019	0716	30.0	89162.50	40.28	0	1	0
1901660 191019	0716	30.1	89025.00	40.27	0	1	0
1901760 191019	0716	30.2	87537.50	40.37	0	1	0
1901860 191019	0716	30.3	86525.00	40.35	0	1	0
1901960 191019	0716	30.4	88212.50	40.26	0	1	0
1902060 191019	0716	30.5	86100.00	40.22	0	1	0
1902160 191019	0716	30.6	88037.50	40.18	0	1	0
1902260 191019	0716	30.7	88775.00	40.16	0	1	0
1902360 191019	0716	30.8	87700.00	40.14	0	1	0
1902460 191019	0716	30.9	87000.00	40.07	0	1	0
1902570 191019	0716	31.0	89937.50	40.08	0	1	0
1902670 191019	0716	31.1	86562.50	40.12	0	1	0
1902770 191019	0716	31.2	87212.50	40.01	0	1	0
1902870 191019	0716	31.3	89200.00	39.99	0	1	0
1902970 191019	0716	31.4	86737.50	40.11	0	1	0
1903070 191019	0716	31.5	87200.00	40.05	0	1	0
1903170 191019	0716	31.6	87975.00	40.10	0	1	0
1903270 191019	0716	31.7	87900.00	40.09	0	1	0
1903370 191019	0716	31.8	89212.50	40.05	0	1	0
1903470 191019	0716	31.9	87862.50	40.12	0	1	0
1903570 191019	0716	32.0	85537.50	40.16	0	1	0
1903670 191019	0716	32.1	85187.50	39.96	0	1	0
1903780 191019	0716	32.2	88487.50	39.90	0	1	0
1903870 191019	0716	32.3	86512.50	39.96	0	1	0
1903970 191019	0716	32.4	87962.50	39.84	0	1	0
1904070 191019	0716	32.5	87775.00	39.89	0	1	0
1904170 191019	0716	32.6	87950.00	39.92	0	1	0
1904280 191019	0716	32.7	88587.50	39.92	0	1	0
1904370 191019	0716	32.8	88075.00	39.95	0	1	0
1904469 191019	0716	32.9	85400.00	39.90	0	1	0
1904579 191019	0716	33.0	87212.50	39.79	0	1	0
1904679 191019	0716	33.1	87637.50	39.86	0	1	0
1904779 191019	0716	33.2	87275.00	39.97	0	1	0
1904879 191019	0716	33.3	87725.00	39.92	0	1	0
1904979 191019	0716	33.4	87100.00	39.97	0	1	0
1905079 191019	0716	33.5	89137.50	39.93	0	1	0
1905179 191019	0716	33.6	86700.00	39.99	0	1	0
1905279 191019	0716	33.7	87275.00	39.94	0	1	0
1905379 191019	0716	33.8	86912.50	39.88	0	1	0
1905479 191019	0716	33.9	89837.50	39.83	0	1	0
1905589 191019	0716	34.0	89712.50	40.03	0	1	0
1905689 191019	0716	34.1	88862.50	40.14	0	1	0
1905789 191019	0716	34.2	88625.00	40.19	0	1	0
1905889 191019	0716	34.3	86962.50	40.25	0	1	0
1905989 191019	0716	34.4	88125.00	40.22	0	1	0
1906089 191019	0716	34.5	87887.50	40.27	0	1	0
1906189 191019	0716	34.6	88762.50	40.21	0	1	0
1906288 191019	0716	34.7	86600.00	40.30	0	1	0
1906388 191019	0716	34.8	87612.50	40.27	0	1	0
1906489 191019	0716	34.9	89112.50	40.30	0	1	0
1906598 191019	0716	35.0	90087.50	40.27	0	1	0
1906698 191019	0716	35.1	89675.00	40.29	0	1	0
1906798 191019	0716	35.2	88750.00	40.33	0	1	0
1906898 191019	0716	35.3	87662.50	40.33	0	1	0
1906998 191019	0716	35.4	87475.00	40.36	0	1	0
1907098 191019	0716	35.5	87850.00	40.33	0	1	0
1907198 191019	0716	35.6	89162.50	40.33	0	1	0
1907298 191019	0716	35.7	87300.00	40.35	0	1	0
1907398 191019	0716	35.8	88862.50	40.38	0	1	0
1907498 191019	0716	35.9	85825.00	40.44	0	1	0
1907598 191019	0716	36.0	88537.50	40.29	0	1	0
1907698 191019	0716	36.1	89087.50	40.22	0	1	0
1907798 191019	0716	36.2	85050.00	40.19	0	1	0
1907898 191019	0716	36.3	88637.50	40.03	0	1	0
1907998 191019	0716	36.4	88212.50	40.07	0	1	0
1908098 191019	0716	36.5	87700.00	40.10	0	1	0
1908198 191019	0716	36.6	88625.00	40.10	0	1	0
1908307 191019	0716	36.7	87462.50	40.07	0	1	0
1908398 191019	0716	36.8	88937.50	40.08	0	1	0
1908497 191019	0716	36.9	87337.50	40.08	0	1	0
1908607 191019	0716	37.0	88350.00	40.15	0	1	0
1908707 191019	0716	37.1	88937.50	40.14	0	1	0
1908807 191019	0716	37.2	88375.00	40.14	0	1	0
1908907 191019	0716	37.3	87525.00	40.29	0	1	0
1909007 191019	0716	37.4	86837.50	40.24	0	1	0
1909107 191019	0716	37.5	89487.50	40.17	0	1	0
1909207 191019	0716	37.6	87862.50	40.25	0	1	0
1909307 191019	0716	37.7	86637.50	40.22	0	1	0
1909407 191019	0716	37.8	88487.50	40.18	0	1	0
1909507 191019	0716	37.9	87575.00	40.16	0	1	0
1909617 191019	0716	38.0	89275.00	40.17	0	1	0
1909717 191019	0716	38.1	87812.50	40.22	0	1	0
1909817 191019	0716	38.2	86550.00	40.16	0	1	0
1909917 191019	0716	38.3	87437.50	40.08	0	1	0
1910017 191019	0716	38.4	87450.00	40.08	0	1	0
1910117 191019	0716	38.5	88525.00	40.11	0	1	0
1910216 191019	0716	38.6	87612.50	40.06	0	1	0
1910316 191019	0716	38.7	88575.00	40.05	0	1	0
1910416 191019	0716	38.8	88300.00	40.14	0	1	0
1910516 191019	0716	38.9	87700.00	40.13	0	1	0
1910626 191019	0716	39.0	88175.00	40.14	0	1	0
1910726 191019	0716	39.1	87250.00	40.09	0	1	0
1910826 191019	0716	39.2	86887.50	40.06	0	1	0
1910926 191019	0716	39.3	90312.50	40.08	0	1	0
1911026 191019	0716	39.4	88912.50	40.21	0	1	0
1911126 191019	0716	39.5	84825.00	40.27	0	1	0
1911226 191019	0716	39.6	86862.50	40.10	0	1	0
1911326 191019	0716	39.7	88787.50	40.07	0	1	0
1911426 191019	0716	39.8	87187.50	40.08	0	1	0
1911526 191019	0716	39.9	87550.00	40.03	0	1	0
1911626 191019	0716	40.0	86825.00	40.02	0	1	0
1911726 191019	0716	40.1	86475.00	39.96	0	1	0
1911826 191019	0716	40.2	88012.50	39.93	0	1	0
1911926 191019	0716	40.3	88812.50	39.98	0	1	0
1912026 191019	0716	40.4	87225.00	39.91	0	1	0
1912125 191019	0716	40.5	89025.00	39.84	0	1	0
1912225 191019	0716	40.6	86275.00	40.02	0	1	0
1912325 191019	0716	40.7	89750.00	40.00	0	1	0
1912425 191019	0716	40.8	87062.50	40.04	0	1	0
1912525 191019	0716	40.9	88587.50	40.04	0	1	0
1912635 191019	0716	41.0	88587.50	40.08	0	1	0
1912735 191019	0716	41.1	86300.00	40.16	0	1	0
1912835 191019	0716	41.2	86175.00	40.15	0	1	0
1912935 191019	0716	41.3	91325.00	40.07	0	1	0
1913035 191019	0716	41.4	88262.50	40.18	0	1	0
1913135 191019	0716	41.5	85125.00	40.23	0	1	0
1913235 191019	0716	41.6	87200.00	40.06	0	1	0
1913335 191019	0716	41.7	88087.50	40.10	0	1	0
1913435 191019	0716	41.8	86662.50	40.02	0	1	0
1913535 191019	0716	41.9	87200.00	40.00	0	1	0
1913645 191019	0716	42.0	86750.00	39.94	0	1	0
1913745 191019	0716	42.1	88300.00	39.86	0	1	0
1913844 191019	0716	42.2	88750.00	39.95	0	1	0
1913944 191019	0716	42.3	88437.50	40.06	0	1	0
1914044 191019	0716	42.4	88600.00	39.93	0	1	0
1914144 191019	0716	42.5	87812.50	39.95	0	1	0
1914244 191019	0716	42.6	88562.50	40.07	0	1	0
1914344 191019	0716	42.7	88225.00	40.13	0	1	0
1914444 191019	0716	42.8	87800.00	40.14	0	1	0
1914544 191019	0716	42.9	86675.00	40.19	0	1	0
1914654 191019	0716	43.0	88875.00	40.17	0	1	0
1914744 191019	0716	43.1	89887.50	40.26	0	1	0
1914854 191019	0716	43.2	87387.50	40.33	0	1	0
1914944 191019	0716	43.3	87675.00	40.27	0	1	0
1915044 191019	0716	43.4	85675.00	40.24	0	1	0
1915154 191019	0716	43.5	87675.00	40.11	0	1	0
1915244 191019	0716	43.6	86737.50	40.10	0	1	0
1915354 191019	0716	43.7	88712.50	40.02	0	1	0
1915444 191019	0716	43.8	88100.00	40.04	0	1	0
1915544 191019	0716	43.9	88762.50	40.05	0	1	0
1915654 191019	0716	44.0	85250.00	40.15	0	1	0
1915754 191019	0716	44.1	89087.50	39.98	0	1	0
1915854 191019	0716	44.2	87537.50	39.95	0	1	0
1915954 191019	0716	44.3	84487.50	39.95	0	1	0
1916054 191019	0716	44.4	86050.00	39.81	0	1	0
1916154 191019	0716	44.5	88762.50	39.83	0	1	0
1916254 191019	0716	44.6	89625.00	39.88	0	1	0
1916354 191019	0716	44.7	88475.00	40.01	0	1	0
1916453 191019	0716	44.8	86387.50	40.00	0	1	0
1916553 191019	0716	44.9	90475.00	39.92	0	1	0
1916663 191019	0716	45.0	86962.50	40.00	0	1	0
1916763 191019	0716	45.1	87637.50	40.07	0	1	0
1916863 191019	0716	45.2	88862.50	40.01	0	1	0
1916963 191019	0716	45.3	88975.00	40.07	0	1	0
1917063 191019	0716	45.4	88062.50	40.27	0	1	0
1917163 191019	0716	45.5	87487.50	40.36	0	1	0
1917263 191019	0716	45.6	87737.50	40.30	0	1	0
1917363 191019	0716	45.7	90150.00	40.22	0	1	0
1917463 191019	0716	45.8	87650.00	40.29	0	1	0
1917563 191019	0716	45.9	85487.50	40.35	0	1	0
1917673 191019	0716	46.0	86687.50	40.13	0	1	0
1917773 191019	0716	46.1	89937.50	40.11	0	1	0
1917873 191019	0716	46.2	87362.50	40.22	0	1	0
1917973 191019	0716	46.3	88000.00	40.15	0	1	0
1918073 191019	0716	46.4	86800.00	40.11	0	1	0
1918173 191019	0716	46.5	86175.00	40.05	0	1	0
1918273 191019	0716	46.6	86337.50	39.99	0	1	0
1918373 191019	0716	46.7	89300.00	39.93	0	1	0
1918473 191019	0716	46.8	85137.50	39.89	0	1	0
1918573 191019	0716	46.9	86612.50	39.78	0	1	0
1918673 191019	0716	47.0	86537.50	39.83	0	1	0
1918773 191019	0716	47.1	88025.00	39.82	0	1	0
1918882 191019	0716	47.2	87650.00	39.73	0	1	0
1918972 191019	0716	47.3	87437.50	39.75	0	1	0
1919072 191019	0716	47.4	87700.00	39.72	0	1	0
1919172 191019	0716	47.5	87100.00	39.76	0	1	0
1919272 191019	0716	47.6	85862.50	39.80	0	1	0
1919382 191019	0716	47.7	87650.00	39.78	0	1	0
1919472 191019	0716	47.8	89150.00	39.71	0	1	0
1919572 191019	0716	47.9	87637.50	39.89	0	1	0
1919682 191019	0716	48.0	87650.00	39.93	0	1	0
1919782 191019	0716	48.1	88450.00	39.98	0	1	0
1919882 191019	0716	48.2	87337.50	40.00	0	1	0
1919982 191019	0716	48.3	87475.00	39.99	0	1	0
1920082 191019	0716	48.4	87075.00	39.99	0	1	0
1920182 191019	0716	48.5	88137.50	39.96	0	1	0
1920282 191019	0716	48.6	86387.50	40.01	0	1	0
1920382 191019	0716	48.7	89287.50	40.03	0	1	0
1920482 191019	0716	48.8	86500.00	40.11	0	1	0
1920582 191019	0716	48.9	88962.50	39.99	0	1	0
1920692 191019	0716	49.0	87312.50	40.05	0	1	0
1920792 191019	0716	49.1	88350.00	40.03	0	1	0
1920892 191019	0716	49.2	89512.50	40.03	0	1	0
1920992 191019	0716	49.3	89912.50	40.12	0	1	0
1921092 191019	0716	49.4	87887.50	40.23	0	1	0
1921191 191019	0716	49.5	84912.50	40.27	0	1	0
1921291 191019	0716	49.6	88375.00	40.13	0	1	0
1921391 191019	0716	49.7	86150.00	40.22	0	1	0
1921491 191019	0716	49.8	88462.50	40.07	0	1	0
1921591 191019	0716	49.9	87387.50	40.16	0	1	0
1921701 191019	0716	50.0	89712.50	40.09	0	1	0
1921801 191019	0716	50.1	88575.00	40.20	0	1	0
1921901 191019	0716	50.2	87612.50	40.21	0	1	0
1922001 191019	0716	50.3	89162.50	40.12	0	1	0
1922101 191019	0716	50.4	86462.50	40.09	0	1	0
1922201 191019	0716	50.5	89400.00	40.03	0	1	0
1922301 191019	0716	50.6	87775.00	40.23	0	1	0
1922401 191019	0716	50.7	86725.00	40.20	0	1	0
1922501 191019	0716	50.8	87250.00	40.23	0	1	0
1922601 191019	0716	50.9	88062.50	40.17	0	1	0
1922701 191019	0716	51.0	85575.00	40.20	0	1	0
1922801 191019	0716	51.1	87750.00	40.02	0	1	0
1922901 191019	0716	51.2	88200.00	39.98	0	1	0
1923001 191019	0716	51.3	85987.50	40.01	0	1	0
1923101 191019	0716	51.4	87337.50	39.86	0	1	0
1923201 191019	0716	51.5	85637.50	39.90	0	1	0
1923301 191019	0716	51.6	88012.50	39.73	0	1	0
1923401 191019	0716	51.7	87025.00	39.74	0	1	0
1923501 191019	0716	51.8	89862.50	39.76	0	1	0
1923601 191019	0716	51.9	86850.00	39.88	0	1	0
1923711 191019	0716	52.0	88262.50	39.82	0	1	0
1923811 191019	0716	52.1	89250.00	39.94	0	1	0
1923910 191019	0716	52.2	87350.00	40.01	0	1	0
1924010 191019	0716	52.3	86337.50	39.97	0	1	0
1924110 191019	0716	52.4	87062.50	39.99	0	1	0
1924210 191019	0716	52.5	87950.00	39.97	0	1	0
1924310 191019	0716	52.6	89162.50	40.08	0	1	0
1924410 191019	0716	52.7	87462.50	40.13	0	1	0
1924510 191019	0716	52.8	88162.50	40.15	0	1	0
1924610 191019	0716	52.9	88387.50	40.07	0	1	0
1924720 191019	0716	53.0	88500.00	40.14	0	1	0
1924820 191019	0716	53.1	89187.50	40.15	0	1	0
1924920 191019	0716	53.2	87400.00	40.15	0	1	0
1925020 191019	0716	53.3	87662.50	40.15	0	1	0
1925120 191019	0716	53.4	89937.50	40.21	0	1	0
1925220 191019	0716	53.5	86925.00	40.34	0	1	0
1925320 191019	0716	53.6	87800.00	40.30	0	1	0
1925420 191019	0716	53.7	87700.00	40.23	0	1	0
1925520 191019	0716	53.8	86712.50	40.24	0	1	0
1925620 191019	0716	53.9	87812.50	40.18	0	1	0
1925730 191019	0716	54.0	87675.00	40.15	0	1	0
1925820 191019	0716	54.1	88537.50	40.12	0	1	0
1925930 191019	0716	54.2	90587.50	40.09	0	1	0
1926029 191019	0716	54.3	89037.50	40.23	0	1	0
1926119 191019	0716	54.4	87300.00	40.29	0	1	0
1926230 191019	0716	54.5	88650.00	40.17	0	1	0
1926320 191019	0716	54.6	88225.00	40.25	0	1	0
1926430 191019	0716	54.7	87550.00	40.27	0	1	0
1926519 191019	0716	54.8	89400.00	40.26	0	1	0
1926619 191019	0716	54.9	88450.00	40.38	0	1	0
1926729 191019	0716	55.0	87087.50	40.41	0	1	0
1926829 191019	0716	55.1	87525.00	40.39	0	1	0
1926929 191019	0716	55.2	88425.00	40.34	0	1	0
1927029 191019	0716	55.3	87175.00	40.24	0	1	0
1927129 191019	0716	55.4	89037.50	40.16	0	1	0
1927229 191019	0716	55.5	87412.50	40.24	0	1	0
1927329 191019	0716	55.6	86062.50	40.18	0	1	0
1927429 191019	0716	55.7	87475.00	40.09	0	1	0
1927529 191019	0716	55.8	87700.00	40.08	0	1	0
1927629 191019	0716	55.9	88525.00	40.01	0	1	0
1927739 191019	0716	56.0	85925.00	40.01	0	1	0
1927839 191019	0716	56.1	86262.50	39.96	0	1	0
1927939 191019	0716	56.2	89262.50	39.90	0	1	0
1928039 191019	0716	56.3	89600.00	39.94	0	1	0
1928139 191019	0716	56.4	88437.50	40.05	0	1	0
1928238 191019	0716	56.5	85800.00	40.02	0	1	0
1928339 191019	0716	56.6	87412.50	39.95	0	1	0
1928438 191019	0716	56.7	86575.00	40.01	0	1	0
1928538 191019	0716	56.8	88500.00	39.97	0	1	0
1928638 191019	0716	56.9	89237.50	40.00	0	1	0
1928748 191019	0716	57.0	87112.50	40.04	0	1	0
1928848 191019	0716	57.1	87800.00	40.09	0	1	0
1928948 191019	0716	57.2	89237.50	40.16	0	1	0
1929048 191019	0716	57.3	87175.00	40.16	0	1	0
1929148 191019	0716	57.4	88487.50	40.05	0	1	0
1929248 191019	0716	57.5	88812.50	40.05	0	1	0
1929348 191019	0716	57.6	90200.00	40.19	0	1	0
1929448 191019	0716	57.7	89312.50	40.31	0	1	0
1929548 191019	0716	57.8	86800.00	40.43	0	1	0
1929648 191019	0716	57.9	86675.00	40.36	0	1	0
1929748 191019	0716	58.0	87600.00	40.24	0	1	0
1929848 191019	0716	58.1	86262.50	40.26	0	1	0
1929958 191019	0716	58.2	87812.50	40.20	0	1	0
1930048 191019	0716	58.3	89000.00	40.13	0	1	0
1930148 191019	0716	58.4	87987.50	40.21	0	1	0
1930248 191019	0716	58.5	87312.50	40.19	0	1	0
1930348 191019	0716	58.6	87100.00	40.12	0	1	0
1930458 191019	0716	58.7	86787.50	39.98	0	1	0
1930547 191019	0716	58.8	87450.00	39.87	0	1	0
1930647 191019	0716	58.9	87550.00	39.90	0	1	0
1930757 191019	0716	59.0	88125.00	39.94	0	1	0
1930857 191019	0716	59.1	88587.50	39.96	0	1	0
1930957 191019	0716	59.2	87812.50	40.07	0	1	0
1931057 191019	0716	59.3	90962.50	40.07	0	1	0
1931157 191019	0716	59.4	87225.00	40.16	0	1	0
1931257 191019	0716	59.5	86837.50	40.12	0	1	0
1931357 191019	0716	59.6	88562.50	40.10	0	1	0
1931457 191019	0716	59.7	87050.00	40.17	0	1	0
1931557 191019	0716	59.8	89325.00	40.18	0	1	0
1931657 191019	0716	59.9	88500.00	40.26	0	1	0
1931768 191019	0717	0.0	86425.00	40.30	0	1	0
1931868 191019	0717	0.1	87250.00	40.23	0	1	0
1931968 191019	0717	0.2	88250.00	40.17	0	1	0
1932068 191019	0717	0.3	90212.50	40.19	0	1	0
1932168 191019	0717	0.4	88262.50	40.15	0	1	0
1932268 191019	0717	0.5	86762.50	40.20	0	1	0
1932368 191019	0717	0.6	88500.00	40.20	0	1	0
1932468 191019	0717	0.7	88000.00	40.19	0	1	0
1932567 191019	0717	0.8	89337.50	40.24	0	1	0
1932667 191019	0717	0.9	87475.00	40.24	0	1	0
1932767 191019	0717	1.0	87537.50	40.19	0	1	0
1932867 191019	0717	1.1	88575.00	40.24	0	1	0
1932977 191019	0717	1.2	87262.50	40.30	0	1	0
1933067 191019	0717	1.3	87537.50	40.26	0	1	0
1933167 191019	0717	1.4	88462.50	40.14	0	1	0
1933277 191019	0717	1.5	87687.50	40.15	0	1	0
1933367 191019	0717	1.6	87625.00	40.19	0	1	0
1933477 191019	0717	1.7	87712.50	40.15	0	1	0
1933567 191019	0717	1.8	87800.00	40.13	0	1	0
1933667 191019	0717	1.9	86750.00	40.07	0	1	0
1933777 191019	0717	2.0	89750.00	40.03	0	1	0
1933877 191019	0717	2.1	87250.00	40.13	0	1	0
1933977 191019	0717	2.2	89550.00	40.07	0	1	0
1934077 191019	0717	2.3	88400.00	40.18	0	1	0
1934177 191019	0717	2.4	87525.00	40.21	0	1	0
1934277 191019	0717	2.5	88575.00	40.17	0	1	0
1934377 191019	0717	2.6	87050.00	40.21	0	1	0
1934477 191019	0717	2.7	87212.50	40.19	0	1	0
1934577 191019	0717	2.8	88625.00	40.16	0	1	0
1934677 191019	0717	2.9	88850.00	40.20	0	1	0
1934787 191019	0717	3.0	88512.50	40.30	0	1	0
1934887 191019	0717	3.1	87875.00	40.24	0	1	0
1934987 191019	0717	3.2	87575.00	40.27	0	1	0
1935087 191019	0717	3.3	86912.50	40.18	0	1	0
1935187 191019	0717	3.4	87775.00	40.11	0	1	0
1935287 191019	0717	3.5	87812.50	40.12	0	1	0
1935387 191019	0717	3.6	87162.50	40.09	0	1	0
1935487 191019	0717	3.7	88850.00	40.09	0	1	0
1935587 191019	0717	3.8	88000.00	40.17	0	1	0
1935687 191019	0717	3.9	87962.50	40.14	0	1	0
1935797 191019	0717	4.0	88375.00	40.10	0	1	0
1935897 191019	0717	4.1	88225.00	40.09	0	1	0
1935997 191019	0717	4.2	88012.50	40.11	0	1	0
1936096 191019	0717	4.3	89137.50	40.13	0	1	0
1936196 191019	0717	4.4	86450.00	40.23	0	1	0
1936297 191019	0717	4.5	87150.00	40.17	0	1	0
1936396 191019	0717	4.6	87562.50	40.14	0	1	0
1936496 191019	0717	4.7	87187.50	40.16	0	1	0
1936596 191019	0717	4.8	88050.00	40.08	0	1	0
1936696 191019	0717	4.9	87825.00	40.09	0	1	0
1936796 191019	0717	5.0	86000.00	40.08	0	1	0
1936896 191019	0717	5.1	86387.50	39.97	0	1	0
1936996 191019	0717	5.2	87587.50	39.89	0	1	0
1937096 191019	0717	5.3	86012.50	39.87	0	1	0
1937196 191019	0717	5.4	88437.50	39.73	0	1	0
1937296 191019	0717	5.5	88075.00	39.82	0	1	0
1937396 191019	0717	5.6	88362.50	39.86	0	1	0
1937496 191019	0717	5.7	85812.50	39.90	0	1	0
1937596 191019	0717	5.8	84762.50	39.83	0	1	0
1937696 191019	0717	5.9	86662.50	39.69	0	1	0
1937806 191019	0717	6.0	87575.00	39.63	0	1	0
1937906 191019	0717	6.1	86887.50	39.71	0	1	0
1938006 191019	0717	6.2	88162.50	39.73	0	1	0
1938106 191019	0717	6.3	87375.00	39.75	0	1	0
1938206 191019	0717	6.4	86337.50	39.82	0	1	0
1938306 191019	0717	6.5	87562.50	39.72	0	1	0
1938405 191019	0717	6.6	89962.50	39.70	0	1	0
1938505 191019	0717	6.7	88675.00	39.77	0	1	0
1938605 191019	0717	6.8	89200.00	39.90	0	1	0
1938705 191019	0717	6.9	88150.00	40.10	0	1	0
1938815 191019	0717	7.0	89662.50	40.16	0	1	0
1938915 191019	0717	7.1	86350.00	40.26	0	1	0
1939015 191019	0717	7.2	88212.50	40.23	0	1	0
1939115 191019	0717	7.3	87450.00	40.24	0	1	0
1939215 191019	0717	7.4	88087.50	40.24	0	1	0
1939315 191019	0717	7.5	85987.50	40.32	0	1	0
1939415 191019	0717	7.6	86587.50	40.25	0	1	0
1939515 191019	0717	7.7	88562.50	40.10	0	1	0
1939615 191019	0717	7.8	86675.00	40.09	0	1	0
1939715 191019	0717	7.9	87987.50	39.98	0	1	0
1939825 191019	0717	8.0	88737.50	39.97	0	1	0
1939925 191019	0717	8.1	87225.00	39.93	0	1	0
1940025 191019	0717	8.2	86075.00	39.97	0	1	0
1940125 191019	0717	8.3	88025.00	39.87	0	1	0
1940225 191019	0717	8.4	87625.00	39.90	0	1	0
1940324 191019	0717	8.5	87612.50	39.88	0	1	0
1940425 191019	0717	8.6	87825.00	39.95	0	1	0
1940524 191019	0717	8.7	86750.00	40.01	0	1	0
1940624 191019	0717	8.8	88275.00	39.92	0	1	0
1940724 191019	0717	8.9	89150.00	40.00	0	1	0
1940824 191019	0717	9.0	90412.50	40.05	0	1	0
1940924 191019	0717	9.1	90675.00	40.12	0	1	0
1941024 191019	0717	9.2	89075.00	40.28	0	1	0
1941124 191019	0717	9.3	86462.50	40.41	0	1	0
1941224 191019	0717	9.4	88612.50	40.34	0	1	0
1941324 191019	0717	9.5	86375.00	40.39	0	1	0
1941434 191019	0717	9.6	87475.00	40.33	0	1	0
1941524 191019	0717	9.7	88037.50	40.32	0	1	0
1941624 191019	0717	9.8	87075.00	40.37	0	1	0
1941724 191019	0717	9.9	86762.50	40.32	0	1	0
1941833 191019	0717	10.0	87425.00	40.21	0	1	0
1941933 191019	0717	10.1	90250.00	40.08	0	1	0
1942033 191019	0717	10.2	88087.50	40.06	0	1	0
1942133 191019	0717	10.3	88737.50	40.02	0	1	0
1942233 191019	0717	10.4	87162.50	40.12	0	1	0
1942333 191019	0717	10.5	87337.50	40.05	0	1	0
1942433 191019	0717	10.6	89637.50	40.10	0	1	0
1942533 191019	0717	10.7	88137.50	40.19	0	1	0
1942633 191019	0717	10.8	88675.00	40.20	0	1	0
1942733 191019	0717	10.9	87037.50	40.27	0	1	0
1942842 191019	0717	11.0	89262.50	40.28	0	1	0
1942942 191019	0717	11.1	89187.50	40.36	0	1	0
1943042 191019	0717	11.2	88412.50	40.32	0	1	0
1943142 191019	0717	11.3	87900.00	40.33	0	1	0
1943242 191019	0717	11.4	87475.00	40.29	0	1	0
1943342 191019	0717	11.5	86275.00	40.31	0	1	0
1943442 191019	0717	11.6	86912.50	40.26	0	1	0
1943542 191019	0717	11.7	85937.50	40.14	0	1	0
1943642 191019	0717	11.8	88012.50	40.04	0	1	0
1943742 191019	0717	11.9	91675.00	40.01	0	1	0
1943852 191019	0717	12.0	89112.50	40.22	0	1	0
1943952 191019	0717	12.1	88187.50	40.21	0	1	0
1944052 191019	0717	12.2	87737.50	40.17	0	1	0
1944152 191019	0717	12.3	90075.00	40.14	0	1	0
1944252 191019	0717	12.4	87100.00	40.23	0	1	0
1944351 191019	0717	12.5	87287.50	40.22	0	1	0
1944451 191019	0717	12.6	88550.00	40.26	0	1	0
1944551 191019	0717	12.7	88262.50	40.34	0	1	0
1944651 191019	0717	12.8	87775.00	40.44	0	1	0
1944751 191019	0717	12.9	89687.50	40.43	0	1	0
1944851 191019	0717	13.0	86937.50	40.34	0	1	0
1944951 191019	0717	13.1	90600.00	40.24	0	1	0
1945051 191019	0717	13.2	87337.50	40.35	0	1	0
1945151 191019	0717	13.3	88500.00	40.33	0	1	0
1945251 191019	0717	13.4	86575.00	40.26	0	1	0
1945351 191019	0717	13.5	86112.50	40.24	0	1	0
1945451 191019	0717	13.6	85387.50	40.19	0	1	0
1945551 191019	0717	13.7	88925.00	40.04	0	1	0
1945651 191019	0717	13.8	87887.50	40.07	0	1	0
1945751 191019	0717	13.9	88112.50	40.08	0	1	0
1945851 191019	0717	14.0	87837.50	40.01	0	1	0
1945961 191019	0717	14.1	87600.00	40.05	0	1	0
1946061 191019	0717	14.2	88712.50	39.91	0	1	0
1946161 191019	0717	14.3	87150.00	39.97	0	1	0
1946260 191019	0717	14.4	85612.50	39.91	0	1	0
1946360 191019	0717	14.5	88350.00	39.87	0	1	0
1946460 191019	0717	14.6	87062.50	39.97	0	1	0
1946560 191019	0717	14.7	88825.00	40.05	0	1	0
1946660 191019	0717	14.8	87012.50	40.04	0	1	0
1946760 191019	0717	14.9	89700.00	40.00	0	1	0
1946860 191019	0717	15.0	88087.50	40.07	0	1	0
1946970 191019	0717	15.1	86962.50	40.09	0	1	0
1947070 191019	0717	15.2	87100.00	40.06	0	1	0
1947170 191019	0717	15.3	85925.00	39.98	0	1	0
1947270 191019	0717	15.4	88950.00	39.93	0	1	0
1947370 191019	0717	15.5	88162.50	40.08	0	1	0
1947470 191019	0717	15.6	89437.50	40.07	0	1	0
1947570 191019	0717	15.7	87637.50	40.18	0	1	0
1947670 191019	0717	15.8	87537.50	40.12	0	1	0
1947770 191019	0717	15.9	87612.50	40.15	0	1	0
1947870 191019	0717	16.0	89400.00	40.05	0	1	0
1947970 191019	0717	16.1	86162.50	40.11	0	1	0
1948080 191019	0717	16.2	85987.50	40.08	0	1	0
1948180 191019	0717	16.3	88500.00	40.03	0	1	0
1948270 191019	0717	16.4	86912.50	40.14	0	1	0
1948380 191019	0717	16.5	88412.50	40.05	0	1	0
1948480 191019	0717	16.6	87725.00	40.06	0	1	0
1948580 191019	0717	16.7	88712.50	39.98	0	1	0
1948679 191019	0717	16.8	89162.50	40.03	0	1	0
1948779 191019	0717	16.9	88137.50	40.11	0	1	0
1948879 191019	0717	17.0	86912.50	40.13	0	1	0
1948979 191019	0717	17.1	89837.50	40.02	0	1	0
1949079 191019	0717	17.2	85637.50	40.18	0	1	0
1949179 191019	0717	17.3	86250.00	40.17	0	1	0
1949279 191019	0717	17.4	86587.50	40.07	0	1	0
1949379 191019	0717	17.5	87750.00	40.05	0	1	0
1949479 191019	0717	17.6	87687.50	40.02	0	1	0
1949579 191019	0717	17.7	89700.00	40.02	0	1	0
1949679 191019	0717	17.8	86925.00	40.06	0	1	0
1949779 191019	0717	17.9	88725.00	39.96	0	1	0
1949879 191019	0717	18.0	91212.50	39.99	0	1	0
1949989 191019	0717	18.1	86925.00	40.18	0	1	0
1950089 191019	0717	18.2	86862.50	40.05	0	1	0
1950189 191019	0717	18.3	87850.00	40.11	0	1	0
1950289 191019	0717	18.4	87675.00	40.18	0	1	0
1950389 191019	0717	18.5	89462.50	40.23	0	1	0
1950489 191019	0717	18.6	87437.50	40.31	0	1	0
1950588 191019	0717	18.7	86687.50	40.29	0	1	0
1950688 191019	0717	18.8	88000.00	40.16	0	1	0
1950788 191019	0717	18.9	87975.00	40.21	0	1	0
1950888 191019	0717	19.0	89512.50	40.17	0	1	0
1950998 191019	0717	19.1	86075.00	40.10	0	1	0
1951098 191019	0717	19.2	89012.50	40.06	0	1	0
1951198 191019	0717	19.3	86950.00	40.16	0	1	0
1951298 191019	0717	19.4	86937.50	40.12	0	1	0
1951398 191019	0717	19.5	89637.50	40.08	0	1	0
1951498 191019	0717	19.6	86062.50	40.09	0	1	0
1951598 191019	0717	19.7	87712.50	40.03	0	1	0
1951698 191019	0717	19.8	86337.50	40.07	0	1	0
1951798 191019	0717	19.9	90312.50	40.00	0	1	0
1951898 191019	0717	20.0	90112.50	40.10	0	1	0
1951998 191019	0717	20.1	88287.50	40.13	0	1	0
1952108 191019	0717	20.2	87625.00	40.23	0	1	0
1952208 191019	0717	20.3	87825.00	40.17	0	1	0
1952298 191019	0717	20.4	89037.50	40.21	0	1	0
1952408 191019	0717	20.5	89687.50	40.30	0	1	0
1952498 191019	0717	20.6	87337.50	40.31	0	1	0
1952607 191019	0717	20.7	87700.00	40.36	0	1	0
1952707 191019	0717	20.8	87137.50	40.36	0	1	0
1952807 191019	0717	20.9	87187.50	40.40	0	1	0
1952907 191019	0717	21.0	87837.50	40.26	0	1	0
1953007 191019	0717	21.1	85675.00	40.15	0	1	0
1953107 191019	0717	21.2	88537.50	40.04	0	1	0
1953207 191019	0717	21.3	87050.00	40.08	0	1	0
1953307 191019	0717	21.4	88825.00	40.04	0	1	0
1953407 191019	0717	21.5	86837.50	40.03	0	1	0
1953507 191019	0717	21.6	88312.50	39.91	0	1	0
1953607 191019	0717	21.7	89350.00	39.95	0	1	0
1953707 191019	0717	21.8	88287.50	40.02	0	1	0
1953807 191019	0717	21.9	90000.00	40.08	0	1	0
1953907 191019	0717	22.0	89387.50	40.20	0	1	0
1954017 191019	0717	22.1	88275.00	40.27	0	1	0
1954117 191019	0717	22.2	88962.50	40.39	0	1	0
1954217 191019	0717	22.3	88800.00	40.41	0	1	0
1954317 191019	0717	22.4	85537.50	40.49	0	1	0
1954417 191019	0717	22.5	86725.00	40.34	0	1	0
1954517 191019	0717	22.6	87862.50	40.33	0	1	0
1954616 191019	0717	22.7	89887.50	40.31	0	1	0
1954716 191019	0717	22.8	89575.00	40.34	0	1	0
1954817 191019	0717	22.9	87750.00	40.40	0	1	0
1954916 191019	0717	23.0	87375.00	40.29	0	1	0
1955026 191019	0717	23.1	87925.00	40.20	0	1	0
1955126 191019	0717	23.2	87887.50	40.19	0	1	0
1955226 191019	0717	23.3	87187.50	40.14	0	1	0
1955326 191019	0717	23.4	86400.00	40.07	0	1	0
1955426 191019	0717	23.5	88075.00	40.11	0	1	0
1955526 191019	0717	23.6	87700.00	40.17	0	1	0
1955626 191019	0717	23.7	86450.00	40.16	0	1	0
1955726 191019	0717	23.8	88187.50	40.00	0	1	0
1955826 191019	0717	23.9	87725.00	39.94	0	1	0
1955926 191019	0717	24.0	88612.50	39.94	0	1	0
1956026 191019	0717	24.1	89250.00	40.00	0	1	0
1956136 191019	0717	24.2	88687.50	40.06	0	1	0
1956226 191019	0717	24.3	87575.00	40.09	0	1	0
1956326 191019	0717	24.4	86875.00	40.11	0	1	0
1956426 191019	0717	24.5	87212.50	40.13	0	1	0
1956526 191019	0717	24.6	88637.50	40.09	0	1	0
1956635 191019	0717	24.7	85937.50	40.13	0	1	0
1956726 191019	0717	24.8	87925.00	40.11	0	1	0
1956825 191019	0717	24.9	88800.00	40.10	0	1	0
1956935 191019	0717	25.0	88012.50	40.15	0	1	0
1957035 191019	0717	25.1	87887.50	40.12	0	1	0
1957135 191019	0717	25.2	87137.50	40.06	0	1	0
1957235 191019	0717	25.3	88875.00	39.99	0	1	0
1957335 191019	0717	25.4	88225.00	40.05	0	1	0
1957435 191019	0717	25.5	89737.50	40.11	0	1	0
1957535 191019	0717	25.6	88650.00	40.22	0	1	0
1957635 191019	0717	25.7	88137.50	40.22	0	1	0
1957735 191019	0717	25.8	85775.00	40.32	0	1	0
1957835 191019	0717	25.9	87762.50	40.23	0	1	0
1957935 191019	0717	26.0	88212.50	40.18	0	1	0
1958045 191019	0717	26.1	88900.00	40.19	0	1	0
1958145 191019	0717	26.2	87687.50	40.23	0	1	0
1958245 191019	0717	26.3	88375.00	40.26	0	1	0
1958344 191019	0717	26.4	86512.50	40.24	0	1	0
1958444 191019	0717	26.5	86450.00	40.16	0	1	0
1958544 191019	0717	26.6	89450.00	40.01	0	1	0
1958644 191019	0717	26.7	88100.00	40.05	0	1	0
1958744 191019	0717	26.8	87525.00	40.05	0	1	0
1958844 191019	0717	26.9	88387.50	40.12	0	1	0
1958944 191019	0717	27.0	86487.50	40.15	0	1	0
1959054 191019	0717	27.1	87137.50	40.07	0	1	0
1959154 191019	0717	27.2	89500.00	40.00	0	1	0
1959254 191019	0717	27.3	88425.00	40.08	0	1	0
1959354 191019	0717	27.4	86550.00	40.08	0	1	0
1959454 191019	0717	27.5	88375.00	40.08	0	1	0
1959554 191019	0717	27.6	87737.50	40.17	0	1	0
1959654 191019	0717	27.7	88187.50	40.09	0	1	0
1959754 191019	0717	27.8	89212.50	40.09	0	1	0
1959854 191019	0717	27.9	89750.00	40.17	0	1	0
1959954 191019	0717	28.0	87650.00	40.23	0	1	0
2000054 191019	0717	28.1	88550.00	40.28	0	1	0
2000164 191019	0717	28.2	87250.00	40.35	0	1	0
2000253 191019	0717	28.3	88112.50	40.25	0	1	0
2000353 191019	0717	28.4	87750.00	40.23	0	1	0
2000453 191019	0717	28.5	86800.00	40.29	0	1	0
2000553 191019	0717	28.6	88775.00	40.22	0	1	0
2000663 191019	0717	28.7	87600.00	40.26	0	1	0
2000753 191019	0717	28.8	87212.50	40.24	0	1	0
2000853 191019	0717	28.9	89775.00	40.15	0	1	0
2000953 191019	0717	29.0	85912.50	40.15	0	1	0
2001063 191019	0717	29.1	90687.50	40.07	0	1	0
2001163 191019	0717	29.2	85325.00	40.16	0	1	0
2001263 191019	0717	29.3	87812.50	40.08	0	1	0
2001363 191019	0717	29.4	87300.00	40.06	0	1	0
2001463 191019	0717	29.5	88337.50	40.04	0	1	0
2001563 191019	0717	29.6	88587.50	40.11	0	1	0
2001663 191019	0717	29.7	86825.00	40.10	0	1	0
2001763 191019	0717	29.8	87475.00	40.07	0	1	0
2001863 191019	0717	29.9	87987.50	40.08	0	1	0
2001963 191019	0717	30.0	88737.50	40.00	0	1	0
2002073 191019	0717	30.1	86325.00	40.13	0	1	0
2002173 191019	0717	30.2	87500.00	39.93	0	1	0
2002273 191019	0717	30.3	89475.00	40.03	0	1	0
2002372 191019	0717	30.4	87675.00	40.10	0	1	0
2002472 191019	0717	30.5	90575.00	40.12	0	1	0
2002572 191019	0717	30.6	87675.00	40.22	0	1	0
2002672 191019	0717	30.7	87812.50	40.18	0	1	0
2002772 191019	0717	30.8	87812.50	40.23	0	1	0
2002872 191019	0717	30.9	87512.50	40.24	0	1	0
2002972 191019	0717	31.0	86000.00	40.22	0	1	0
2003082 191019	0717	31.1	88500.00	40.10	0	1	0
2003182 191019	0717	31.2	87087.50	40.19	0	1	0
2003282 191019	0717	31.3	88212.50	40.18	0	1	0
2003382 191019	0717	31.4	88475.00	40.12	0	1	0
2003482 191019	0717	31.5	88075.00	40.15	0	1	0
2003582 191019	0717	31.6	88975.00	40.04	0	1	0
2003682 191019	0717	31.7	87662.50	40.10	0	1	0
2003782 191019	0717	31.8	89075.00	40.09	0	1	0
2003882 191019	0717	31.9	89112.50	40.15	0	1	0
2003982 191019	0717	32.0	89325.00	40.22	0	1	0
2004082 191019	0717	32.1	88875.00	40.37	0	1	0
2004181 191019	0717	32.2	88275.00	40.39	0	1	0
2004281 191019	0717	32.3	85725.00	40.44	0	1	0
2004381 191019	0717	32.4	88062.50	40.33	0	1	0
2004481 191019	0717	32.5	87987.50	40.31	0	1	0
2004581 191019	0717	32.6	89375.00	40.31	0	1	0
2004691 191019	0717	32.7	88187.50	40.33	0	1	0
2004781 191019	0717	32.8	87500.00	40.35	0	1	0
2004881 191019	0717	32.9	87300.00	40.28	0	1	0
2004981 191019	0717	33.0	87662.50	40.20	0	1	0
2005091 191019	0717	33.1	87025.00	40.12	0	1	0
2005191 191019	0717	33.2	87687.50	40.04	0	1	0
2005291 191019	0717	33.3	87187.50	40.01	0	1	0
2005391 191019	0717	33.4	88850.00	40.08	0	1	0
2005491 191019	0717	33.5	86750.00	40.11	0	1	0
2005591 191019	0717	33.6	87600.00	40.06	0	1	0
2005691 191019	0717	33.7	87662.50	39.98	0	1	0
2005791 191019	0717	33.8	88625.00	39.96	0	1	0
2005891 191019	0717	33.9	87012.50	40.01	0	1	0
2005991 191019	0717	34.0	88125.00	39.99	0	1	0
2006100 191019	0717	34.1	87962.50	40.01	0	1	0
2006201 191019	0717	34.2	86025.00	40.06	0	1	0
2006301 191019	0717	34.3	86812.50	39.98	0	1	0
2006401 191019	0717	34.4	87637.50	39.96	0	1	0
2006501 191019	0717	34.5	87987.50	39.91	0	1	0
2006600 191019	0717	34.6	89625.00	39.97	0	1	0
2006700 191019	0717	34.7	86200.00	40.06	0	1	0
2006800 191019	0717	34.8	88537.50	39.99	0	1	0
2006900 191019	0717	34.9	89950.00	39.99	0	1	0
2007000 191019	0717	35.0	87200.00	40.12	0	1	0
2007101 191019	0717	35.1	87025.00	40.08	0	1	0
2007211 191019	0717	35.2	88387.50	40.03	0	1	0
2007310 191019	0717	35.3	88975.00	40.14	0	1	0
2007400 191019	0717	35.4	89462.50	40.24	0	1	0
2007510 191019	0717	35.5	88812.50	40.32	0	1	0
2007610 191019	0717	35.6	87787.50	40.36	0	1	0
2007710 191019	0717	35.7	88475.00	40.28	0	1	0
2007810 191019	0717	35.8	87112.50	40.38	0	1	0
2007910 191019	0717	35.9	89675.00	40.31	0	1	0
2008010 191019	0717	36.0	86575.00	40.30	0	1	0
2008110 191019	0717	36.1	87512.50	40.27	0	1	0
2008210 191019	0717	36.2	89987.50	40.29	0	1	0
2008310 191019	0717	36.3	88925.00	40.37	0	1	0
2008410 191019	0717	36.4	86300.00	40.36	0	1	0
2008510 191019	0717	36.5	87912.50	40.22	0	1	0
2008610 191019	0717	36.6	87037.50	40.18	0	1	0
2008710 191019	0717	36.7	85687.50	40.15	0	1	0
2008810 191019	0717	36.8	88287.50	40.02	0	1	0
2008910 191019	0717	36.9	88262.50	40.08	0	1	0
2009010 191019	0717	37.0	89412.50	40.01	0	1	0
2009120 191019	0717	37.1	87887.50	40.14	0	1	0
2009220 191019	0717	37.2	87337.50	40.16	0	1	0
2009320 191019	0717	37.3	85925.00	40.04	0	1	0
2009420 191019	0717	37.4	86162.50	39.90	0	1	0
2009520 191019	0717	37.5	89475.00	39.90	0	1	0
2009620 191019	0717	37.6	87462.50	39.97	0	1	0
2009720 191019	0717	37.7	87225.00	39.99	0	1	0
2009820 191019	0717	37.8	87325.00	40.05	0	1	0
2009920 191019	0717	37.9	87937.50	40.01	0	1	0
2010019 191019	0717	38.0	85950.00	40.00	0	1	0
2010129 191019	0717	38.1	88725.00	39.84	0	1	0
2010229 191019	0717	38.2	87087.50	39.88	0	1	0
2010329 191019	0717	38.3	90000.00	39.87	0	1	0
2010429 191019	0717	38.4	89512.50	40.05	0	1	0
2010529 191019	0717	38.5	87750.00	40.20	0	1	0
2010629 191019	0717	38.6	86562.50	40.12	0	1	0
2010729 191019	0717	38.7	87725.00	40.08	0	1	0
2010829 191019	0717	38.8	89437.50	40.11	0	1	0
2010929 191019	0717	38.9	86562.50	40.20	0	1	0
2011029 191019	0717	39.0	86250.00	40.14	0	1	0
2011129 191019	0717	39.1	88462.50	40.15	0	1	0
2011239 191019	0717	39.2	86050.00	40.14	0	1	0
2011329 191019	0717	39.3	86587.50	40.09	0	1	0
2011429 191019	0717	39.4	87550.00	39.94	0	1	0
2011529 191019	0717	39.5	87762.50	39.85	0	1	0
2011629 191019	0717	39.6	87875.00	39.85	0	1	0
2011739 191019	0717	39.7	89087.50	39.91	0	1	0
2011828 191019	0717	39.8	89800.00	39.97	0	1	0
2011928 191019	0717	39.9	88737.50	39.99	0	1	0
2012028 191019	0717	40.0	85850.00	40.09	0	1	0
2012138 191019	0717	40.1	85362.50	40.07	0	1	0
2012238 191019	0717	40.2	86712.50	39.93	0	1	0
2012338 191019	0717	40.3	87500.00	39.96	0	1	0
2012438 191019	0717	40.4	86037.50	40.00	0	1	0
2012538 191019	0717	40.5	89337.50	39.93	0	1	0
2012638 191019	0717	40.6	88600.00	40.00	0	1	0
2012738 191019	0717	40.7	88687.50	40.04	0	1	0
2012838 191019	0717	40.8	85262.50	40.02	0	1	0
2012938 191019	0717	40.9	86512.50	39.81	0	1	0
2013038 191019	0717	41.0	88450.00	39.71	0	1	0
2013148 191019	0717	41.1	88950.00	39.83	0	1	0
2013248 191019	0717	41.2	89137.50	39.99	0	1	0
2013348 191019	0717	41.3	88250.00	40.10	0	1	0
2013448 191019	0717	41.4	87250.00	40.14	0	1	0
2013548 191019	0717	41.5	86537.50	40.19	0	1	0
2013648 191019	0717	41.6	87487.50	40.06	0	1	0
2013748 191019	0717	41.7	88300.00	40.01	0	1	0
2013848 191019	0717	41.8	88075.00	40.00	0	1	0
2013948 191019	0717	41.9	87087.50	40.12	0	1	0
2014047 191019	0717	42.0	88450.00	40.15	0	1	0
2014157 191019	0717	42.1	87550.00	40.15	0	1	0
2014257 191019	0717	42.2	87987.50	40.09	0	1	0
2014357 191019	0717	42.3	88775.00	40.03	0	1	0
2014457 191019	0717	42.4	86237.50	40.06	0	1	0
2014557 191019	0717	42.5	86112.50	40.01	0	1	0
2014657 191019	0717	42.6	88312.50	39.99	0	1	0
2014757 191019	0717	42.7	88137.50	40.03	0	1	0
2014857 191019	0717	42.8	87300.00	40.02	0	1	0
2014957 191019	0717	42.9	90887.50	39.99	0	1	0
2015057 191019	0717	43.0	84487.50	40.16	0	1	0
2015157 191019	0717	43.1	87162.50	39.98	0	1	0
2015257 191019	0717	43.2	87087.50	39.96	0	1	0
2015357 191019	0717	43.3	87037.50	39.92	0	1	0
2015457 191019	0717	43.4	88325.00	39.84	0	1	0
2015557 191019	0717	43.5	87662.50	39.94	0	1	0
2015657 191019	0717	43.6	88412.50	40.01	0	1	0
2015757 191019	0717	43.7	90375.00	40.01	0	1	0
2015857 191019	0717	43.8	88012.50	40.11	0	1	0
2015957 191019	0717	43.9	86550.00	40.15	0	1	0
2016057 191019	0717	44.0	86900.00	39.95	0	1	0
2016167 191019	0717	44.1	87225.00	40.06	0	1	0
2016267 191019	0717	44.2	88562.50	40.06	0	1	0
2016367 191019	0717	44.3	87012.50	40.13	0	1	0
2016466 191019	0717	44.4	87687.50	40.13	0	1	0
2016566 191019	0717	44.5	88687.50	40.10	0	1	0
2016666 191019	0717	44.6	88862.50	40.14	0	1	0
2016766 191019	0717	44.7	87425.00	40.16	0	1	0
2016866 191019	0717	44.8	87525.00	40.03	0	1	0
2016966 191019	0717	44.9	89137.50	40.01	0	1	0
2017066 191019	0717	45.0	86687.50	40.13	0	1	0
2017176 191019	0717	45.1	86825.00	40.12	0	1	0
2017276 191019	0717	45.2	86887.50	40.10	0	1	0
2017376 191019	0717	45.3	87962.50	40.02	0	1	0
2017476 191019	0717	45.4	87562.50	40.07	0	1	0
2017576 191019	0717	45.5	88625.00	40.06	0	1	0
2017676 191019	0717	45.6	88400.00	40.06	0	1	0
2017776 191019	0717	45.7	88725.00	40.04	0	1	0
2017876 191019	0717	45.8	89062.50	40.10	0	1	0
2017976 191019	0717	45.9	87425.00	40.16	0	1	0
2018076 191019	0717	46.0	87737.50	40.09	0	1	0
2018186 191019	0717	46.1	88400.00	40.13	0	1	0
2018286 191019	0717	46.2	88375.00	40.21	0	1	0
2018376 191019	0717	46.3	89075.00	40.27	0	1	0
2018476 191019	0717	46.4	89312.50	40.32	0	1	0
2018586 191019	0717	46.5	90525.00	40.40	0	1	0
2018676 191019	0717	46.6	89050.00	40.49	0	1	0
2018786 191019	0717	46.7	85612.50	40.52	0	1	0
2018886 191019	0717	46.8	86787.50	40.38	0	1	0
2018976 191019	0717	46.9	87700.00	40.27	0	1	0
2019086 191019	0717	47.0	89512.50	40.29	0	1	0
2019186 191019	0717	47.1	88300.00	40.37	0	1	0
2019286 191019	0717	47.2	89637.50	40.36	0	1	0
2019385 191019	0717	47.3	86162.50	40.42	0	1	0
2019485 191019	0717	47.4	86587.50	40.29	0	1	0
2019586 191019	0717	47.5	87550.00	40.16	0	1	0
2019686 191019	0717	47.6	87862.50	40.03	0	1	0
2019786 191019	0717	47.7	88125.00	39.98	0	1	0
2019885 191019	0717	47.8	86200.00	40.09	0	1	0
2019985 191019	0717	47.9	88125.00	40.06	0	1	0
2020085 191019	0717	48.0	87400.00	40.08	0	1	0
2020195 191019	0717	48.1	86475.00	39.99	0	1	0
2020295 191019	0717	48.2	88712.50	39.91	0	1	0
2020395 191019	0717	48.3	88875.00	39.86	0	1	0
2020495 191019	0717	48.4	89662.50	39.99	0	1	0
2020595 191019	0717	48.5	87287.50	40.12	0	1	0
2020695 191019	0717	48.6	87875.00	40.11	0	1	0
2020795 191019	0717	48.7	89075.00	40.11	0	1	0
2020895 191019	0717	48.8	85550.00	40.16	0	1	0
2020995 191019	0717	48.9	85000.00	40.13	0	1	0
2021095 191019	0717	49.0	86250.00	39.99	0	1	0
2021205 191019	0717	49.1	90312.50	39.93	0	1	0
2021305 191019	0717	49.2	85312.50	40.11	0	1	0
2021405 191019	0717	49.3	85625.00	39.95	0	1	0
2021505 191019	0717	49.4	88262.50	39.81	0	1	0
2021604 191019	0717	49.5	87100.00	39.74	0	1	0
2021705 191019	0717	49.6	90187.50	39.74	0	1	0
2021804 191019	0717	49.7	88750.00	39.84	0	1	0
2021904 191019	0717	49.8	87837.50	39.83	0	1	0
2022004 191019	0717	49.9	88450.00	39.93	0	1	0
2022104 191019	0717	50.0	86525.00	40.08	0	1	0
2022204 191019	0717	50.1	88025.00	40.10	0	1	0
2022314 191019	0717	50.2	87937.50	39.99	0	1	0
2022404 191019	0717	50.3	89187.50	40.11	0	1	0
2022504 191019	0717	50.4	89237.50	40.27	0	1	0
2022604 191019	0717	50.5	85662.50	40.32	0	1	0
2022704 191019	0717	50.6	88300.00	40.25	0	1	0
2022814 191019	0717	50.7	86562.50	40.17	0	1	0
2022904 191019	0717	50.8	87437.50	40.07	0	1	0
2023004 191019	0717	50.9	88212.50	40.05	0	1	0
2023104 191019	0717	51.0	88162.50	40.04	0	1	0
2023214 191019	0717	51.1	87225.00	40.11	0	1	0
2023314 191019	0717	51.2	86850.00	40.08	0	1	0
2023414 191019	0717	51.3	87737.50	40.03	0	1	0
2023514 191019	0717	51.4	88600.00	39.96	0	1	0
2023614 191019	0717	51.5	88637.50	39.93	0	1	0
2023714 191019	0717	51.6	86612.50	40.07	0	1	0
2023814 191019	0717	51.7	88050.00	39.99	0	1	0
2023914 191019	0717	51.8	87325.00	40.06	0	1	0
2024013 191019	0717	51.9	87850.00	40.05	0	1	0
2024113 191019	0717	52.0	89425.00	40.04	0	1	0
2024223 191019	0717	52.1	87512.50	40.09	0	1	0
2024323 191019	0717	52.2	88537.50	40.11	0	1	0
2024423 191019	0717	52.3	87737.50	40.18	0	1	0
2024523 191019	0717	52.4	86162.50	40.18	0	1	0
2024623 191019	0717	52.5	88287.50	40.07	0	1	0
2024723 191019	0717	52.6	84712.50	40.06	0	1	0
2024823 191019	0717	52.7	88362.50	39.97	0	1	0
2024923 191019	0717	52.8	88825.00	39.99	0	1	0
2025023 191019	0717	52.9	89000.00	40.05	0	1	0
2025123 191019	0717	53.0	88387.50	40.11	0	1	0
2025233 191019	0717	53.1	91212.50	40.06	0	1	0
2025333 191019	0717	53.2	90137.50	40.23	0	1	0
2025433 191019	0717	53.3	84012.50	40.30	0	1	0
2025532 191019	0717	53.4	87250.00	40.13	0	1	0
2025633 191019	0717	53.5	85500.00	40.18	0	1	0
2025733 191019	0717	53.6	87900.00	40.05	0	1	0
2025833 191019	0717	53.7	88300.00	40.20	0	1	0
2025933 191019	0717	53.8	88562.50	40.19	0	1	0
2026032 191019	0717	53.9	86737.50	40.18	0	1	0
2026132 191019	0717	54.0	87525.00	40.08	0	1	0
2026232 191019	0717	54.1	87525.00	40.04	0	1	0
2026332 191019	0717	54.2	88075.00	39.88	0	1	0
2026432 191019	0717	54.3	85487.50	39.78	0	1	0
2026532 191019	0717	54.4	87037.50	39.85	0	1	0
2026632 191019	0717	54.5	87950.00	39.84	0	1	0
2026732 191019	0717	54.6	87475.00	39.95	0	1	0
2026832 191019	0717	54.7	86562.50	39.93	0	1	0
2026932 191019	0717	54.8	87187.50	39.85	0	1	0
2027032 191019	0717	54.9	87850.00	39.79	0	1	0
2027132 191019	0717	55.0	86400.00	39.84	0	1	0
2027242 191019	0717	55.1	86775.00	39.79	0	1	0
2027342 191019	0717	55.2	86075.00	39.76	0	1	0
2027442 191019	0717	55.3	88012.50	39.67	0	1	0
2027542 191019	0717	55.4	88737.50	39.78	0	1	0
2027642 191019	0717	55.5	86962.50	39.86	0	1	0
2027742 191019	0717	55.6	88300.00	39.81	0	1	0
2027842 191019	0717	55.7	86687.50	39.85	0	1	0
2027941 191019	0717	55.8	88187.50	39.85	0	1	0
2028041 191019	0717	55.9	88275.00	39.90	0	1	0
2028141 191019	0717	56.0	86937.50	39.92	0	1	0
2028251 191019	0717	56.1	86600.00	39.94	0	1	0
2028351 191019	0717	56.2	87612.50	39.93	0	1	0
2028451 191019	0717	56.3	87037.50	40.00	0	1	0
2028551 191019	0717	56.4	89025.00	39.96	0	1	0
2028651 191019	0717	56.5	86900.00	39.97	0	1	0
2028751 191019	0717	56.6	89500.00	39.97	0	1	0
2028851 191019	0717	56.7	86850.00	40.02	0	1	0
2028951 191019	0717	56.8	89087.50	40.03	0	1	0
2029051 191019	0717	56.9	88050.00	40.07	0	1	0
2029151 191019	0717	57.0	88425.00	40.06	0	1	0
2029261 191019	0717	57.1	88550.00	40.13	0	1	0
2029361 191019	0717	57.2	89462.50	40.22	0	1	0
2029461 191019	0717	57.3	86375.00	40.30	0	1	0
2029551 191019	0717	57.4	89325.00	40.27	0	1	0
2029661 191019	0717	57.5	88312.50	40.28	0	1	0
2029761 191019	0717	57.6	89250.00	40.35	0	1	0
2029861 191019	0717	57.7	86762.50	40.34	0	1	0
2029961 191019	0717	57.8	88025.00	40.33	0	1	0
2030051 191019	0717	57.9	85712.50	40.28	0	1	0
2030161 191019	0717	58.0	87012.50	40.18	0	1	0
2030261 191019	0717	58.1	90312.50	40.12	0	1	0
2030361 191019	0717	58.2	85750.00	40.19	0	1	0
2030460 191019	0717	58.3	89262.50	40.03	0	1	0
2030560 191019	0717	58.4	87425.00	40.16	0	1	0
2030660 191019	0717	58.5	87325.00	40.07	0	1	0
2030760 191019	0717	58.6	89650.00	40.03	0	1	0
2030860 191019	0717	58.7	87587.50	40.05	0	1	0
2030960 191019	0717	58.8	87600.00	40.08	0	1	0
2031060 191019	0717	58.9	86487.50	40.06	0	1	0
2031160 191019	0717	59.0	86325.00	40.10	0	1	0
2031270 191019	0717	59.1	88987.50	40.07	0	1	0
2031370 191019	0717	59.2	87525.00	40.01	0	1	0
2031470 191019	0717	59.3	87887.50	40.09	0	1	0
2031570 191019	0717	59.4	87362.50	40.03	0	1	0
2031670 191019	0717	59.5	87025.00	40.02	0	1	0
2031770 191019	0717	59.6	85637.50	40.01	0	1	0
2031870 191019	0717	59.7	86837.50	39.83	0	1	0
2031970 191019	0717	59.8	87125.00	39.80	0	1	0
2032070 191019	0717	59.9	86287.50	39.77	0	1	0
2032170 191019	0718	0.0	89162.50	39.76	0	1	0
2032280 191019	0718	0.1	86875.00	39.89	0	1	0
2032380 191019	0718	0.2	87062.50	39.80	0	1	0
2032480 191019	0718	0.3	86775.00	39.78	0	1	0
2032580 191019	0718	0.4	89150.00	39.73	0	1	0
2032680 191019	0718	0.5	88437.50	39.81	0	1	0
2032780 191019	0718	0.6	89112.50	39.87	0	1	0
2032880 191019	0718	0.7	89100.00	40.03	0	1	0
2032980 191019	0718	0.8	88625.00	40.13	0	1	0
2033080 191019	0718	0.9	88787.50	40.20	0	1	0
2033180 191019	0718	1.0	86787.50	40.31	0	1	0
2033280 191019	0718	1.1	87450.00	40.20	0	1	0
2033380 191019	0718	1.2	89137.50	40.23	0	1	0
2033480 191019	0718	1.3	86262.50	40.32	0	1	0
2033580 191019	0718	1.4	88312.50	40.30	0	1	0
2033680 191019	0718	1.5	91137.50	40.26	0	1	0
2033780 191019	0718	1.6	88675.00	40.38	0	1	0
2033880 191019	0718	1.7	88325.00	40.36	0	1	0
2033980 191019	0718	1.8	86700.00	40.33	0	1	0
2034080 191019	0718	1.9	86100.00	40.24	0	1	0
2034180 191019	0718	2.0	87762.50	40.12	0	1	0
2034290 191019	0718	2.1	86025.00	40.16	0	1	0
2034390 191019	0718	2.2	88200.00	40.10	0	1	0
2034490 191019	0718	2.3	86225.00	40.06	0	1	0
2034590 191019	0718	2.4	88737.50	40.06	0	1	0
2034690 191019	0718	2.5	90162.50	40.07	0	1	0
2034789 191019	0718	2.6	88437.50	40.03	0	1	0
2034889 191019	0718	2.7	88462.50	40.02	0	1	0
2034989 191019	0718	2.8	86175.00	40.03	0	1	0
2035089 191019	0718	2.9	85675.00	40.00	0	1	0
2035189 191019	0718	3.0	89262.50	39.98	0	1	0
2035299 191019	0718	3.1	87262.50	40.05	0	1	0
2035399 191019	0718	3.2	86312.50	40.11	0	1	0
2035499 191019	0718	3.3	89225.00	40.02	0	1	0
2035599 191019	0718	3.4	87662.50	40.16	0	1	0
2035699 191019	0718	3.5	86575.00	40.11	0	1	0
2035799 191019	0718	3.6	89175.00	39.95	0	1	0
2035899 191019	0718	3.7	87737.50	39.98	0	1	0
2035999 191019	0718	3.8	88387.50	39.95	0	1	0
2036099 191019	0718	3.9	87487.50	40.05	0	1	0
2036199 191019	0718	4.0	87387.50	40.13	0	1	0
2036299 191019	0718	4.1	84925.00	40.04	0	1	0
2036409 191019	0718	4.2	88825.00	39.94	0	1	0
2036509 191019	0718	4.3	88125.00	40.05	0	1	0
2036608 191019	0718	4.4	88375.00	40.00	0	1	0
2036709 191019	0718	4.5	88312.50	40.03	0	1	0
2036809 191019	0718	4.6	89900.00	40.11	0	1	0
2036908 191019	0718	4.7	87137.50	40.15	0	1	0
2037008 191019	0718	4.8	88075.00	40.12	0	1	0
2037108 191019	0718	4.9	87600.00	40.10	0	1	0
2037208 191019	0718	5.0	88487.50	40.11	0	1	0
2037308 191019	0718	5.1	88587.50	40.16	0	1	0
2037408 191019	0718	5.2	87137.50	40.32	0	1	0
2037508 191019	0718	5.3	89287.50	40.25	0	1	0
2037608 191019	0718	5.4	87225.00	40.30	0	1	0
2037708 191019	0718	5.5	87912.50	40.25	0	1	0
2037808 191019	0718	5.6	86687.50	40.23	0	1	0
2037908 191019	0718	5.7	87450.00	40.09	0	1	0
2038008 191019	0718	5.8	88962.50	40.10	0	1	0
2038108 191019	0718	5.9	89875.00	40.14	0	1	0
2038208 191019	0718	6.0	89512.50	40.24	0	1	0
2038308 191019	0718	6.1	87875.00	40.29	0	1	0
2038418 191019	0718	6.2	88862.50	40.26	0	1	0
2038518 191019	0718	6.3	88012.50	40.33	0	1	0
2038618 191019	0718	6.4	87612.50	40.28	0	1	0
2038718 191019	0718	6.5	86525.00	40.29	0	1	0
2038818 191019	0718	6.6	87075.00	40.23	0	1	0
2038918 191019	0718	6.7	85787.50	40.25	0	1	0
2039018 191019	0718	6.8	87537.50	40.17	0	1	0
2039118 191019	0718	6.9	87437.50	40.11	0	1	0
2039218 191019	0718	7.0	87750.00	40.00	0	1	0
2039318 191019	0718	7.1	88750.00	39.92	0	1	0
2039428 191019	0718	7.2	88012.50	39.96	0	1	0
2039527 191019	0718	7.3	88775.00	39.92	0	1	0
2039628 191019	0718	7.4	87337.50	39.96	0	1	0
2039728 191019	0718	7.5	86575.00	39.94	0	1	0
2039827 191019	0718	7.6	87987.50	39.95	0	1	0
2039927 191019	0718	7.7	88175.00	39.99	0	1	0
2040027 191019	0718	7.8	89787.50	40.10	0	1	0
2040127 191019	0718	7.9	88300.00	40.20	0	1	0
2040227 191019	0718	8.0	86300.00	40.24	0	1	0
2040328 191019	0718	8.1	87587.50	40.17	0	1	0
2040438 191019	0718	8.2	88775.00	40.12	0	1	0
2040527 191019	0718	8.3	87900.00	40.15	0	1	0
2040627 191019	0718	8.4	86150.00	40.11	0	1	0
2040727 191019	0718	8.5	86175.00	40.06	0	1	0
2040827 191019	0718	8.6	87612.50	40.04	0	1	0
2040937 191019	0718	8.7	88962.50	40.02	0	1	0
2041027 191019	0718	8.8	84837.50	40.06	0	1	0
2041127 191019	0718	8.9	87612.50	39.84	0	1	0
2041227 191019	0718	9.0	87950.00	39.81	0	1	0
2041327 191019	0718	9.1	86312.50	39.88	0	1	0
2041437 191019	0718	9.2	88012.50	39.82	0	1	0
2041537 191019	0718	9.3	87975.00	39.79	0	1	0
2041637 191019	0718	9.4	87950.00	39.79	0	1	0
2041737 191019	0718	9.5	88437.50	39.87	0	1	0
2041837 191019	0718	9.6	88387.50	39.97	0	1	0
2041937 191019	0718	9.7	88462.50	40.01	0	1	0
2042037 191019	0718	9.8	86650.00	39.99	0	1	0
2042137 191019	0718	9.9	86750.00	40.07	0	1	0
2042236 191019	0718	10.0	87612.50	40.03	0	1	0
2042336 191019	0718	10.1	89675.00	40.01	0	1	0
2042446 191019	0718	10.2	87462.50	40.17	0	1	0
2042546 191019	0718	10.3	87762.50	40.14	0	1	0
2042646 191019	0718	10.4	87837.50	40.13	0	1	0
2042746 191019	0718	10.5	87875.00	40.13	0	1	0
2042846 191019	0718	10.6	87500.00	40.10	0	1	0
2042946 191019	0718	10.7	86975.00	40.06	0	1	0
2043046 191019	0718	10.8	88300.00	39.99	0	1	0
2043146 191019	0718	10.9	88337.50	40.07	0	1	0
2043246 191019	0718	11.0	88000.00	40.14	0	1	0
2043346 191019	0718	11.1	89687.50	40.16	0	1	0
2043455 191019	0718	11.2	90300.00	40.16	0	1	0
2043555 191019	0718	11.3	90850.00	40.29	0	1	0
2043655 191019	0718	11.4	89062.50	40.42	0	1	0
2043755 191019	0718	11.5	87925.00	40.48	0	1	0
2043855 191019	0718	11.6	86375.00	40.48	0	1	0
2043955 191019	0718	11.7	89712.50	40.43	0	1	0
2044055 191019	0718	11.8	87800.00	40.55	0	1	0
2044155 191019	0718	11.9	86637.50	40.53	0	1	0
2044255 191019	0718	12.0	88562.50	40.46	0	1	0
2044355 191019	0718	12.1	89687.50	40.48	0	1	0
2044465 191019	0718	12.2	86575.00	40.48	0	1	0
2044555 191019	0718	12.3	86012.50	40.31	0	1	0
2044655 191019	0718	12.4	86187.50	40.10	0	1	0
2044755 191019	0718	12.5	87575.00	39.97	0	1	0
2044855 191019	0718	12.6	88925.00	39.95	0	1	0
2044965 191019	0718	12.7	86475.00	40.07	0	1	0
2045055 191019	0718	12.8	90337.50	39.92	0	1	0
2045155 191019	0718	12.9	88325.00	40.03	0	1	0
2045254 191019	0718	13.0	87587.50	40.11	0	1	0
2045354 191019	0718	13.1	88587.50	40.07	0	1	0
2045464 191019	0718	13.2	88650.00	40.02	0	1	0
2045564 191019	0718	13.3	87087.50	40.11	0	1	0
2045664 191019	0718	13.4	88437.50	40.16	0	1	0
2045764 191019	0718	13.5	86937.50	40.26	0	1	0
2045864 191019	0718	13.6	86525.00	40.23	0	1	0
2045964 191019	0718	13.7	87725.00	40.12	0	1	0
2046064 191019	0718	13.8	86562.50	40.18	0	1	0
2046164 191019	0718	13.9	86737.50	40.01	0	1	0
2046264 191019	0718	14.0	88250.00	39.94	0	1	0
2046364 191019	0718	14.1	87000.00	39.97	0	1	0
2046474 191019	0718	14.2	88937.50	39.90	0	1	0
2046574 191019	0718	14.3	87100.00	39.91	0	1	0
2046674 191019	0718	14.4	88012.50	39.91	0	1	0
2046774 191019	0718	14.5	87612.50	39.89	0	1	0
2046874 191019	0718	14.6	88237.50	39.92	0	1	0
2046974 191019	0718	14.7	86087.50	40.00	0	1	0
2047074 191019	0718	14.8	88800.00	39.92	0	1	0
2047173 191019	0718	14.9	89275.00	40.02	0	1	0
2047273 191019	0718	15.0	89125.00	40.14	0	1	0
2047373 191019	0718	15.1	89012.50	40.18	0	1	0
2047484 191019	0718	15.2	88312.50	40.27	0	1	0
2047583 191019	0718	15.3	87087.50	40.24	0	1	0
2047683 191019	0718	15.4	87337.50	40.24	0	1	0
2047783 191019	0718	15.5	87387.50	40.21	0	1	0
2047883 191019	0718	15.6	88725.00	40.20	0	1	0
2047983 191019	0718	15.7	88887.50	40.22	0	1	0
2048083 191019	0718	15.8	88450.00	40.35	0	1	0
2048183 191019	0718	15.9	87637.50	40.33	0	1	0
2048283 191019	0718	16.0	89125.00	40.26	0	1	0
2048383 191019	0718	16.1	86825.00	40.26	0	1	0
2048483 191019	0718	16.2	87837.50	40.16	0	1	0
2048583 191019	0718	16.3	88250.00	40.14	0	1	0
2048683 191019	0718	16.4	87387.50	40.19	0	1	0
2048783 191019	0718	16.5	89262.50	40.19	0	1	0
2048883 191019	0718	16.6	88350.00	40.28	0	1	0
2048993 191019	0718	16.7	88637.50	40.26	0	1	0
2049083 191019	0718	16.8	89225.00	40.25	0	1	0
2049183 191019	0718	16.9	88312.50	40.28	0	1	0
2049283 191019	0718	17.0	88737.50	40.31	0	1	0
2049383 191019	0718	17.1	86500.00	40.30	0	1	0
2049492 191019	0718	17.2	87775.00	40.28	0	1	0
2049593 191019	0718	17.3	87850.00	40.28	0	1	0
2049693 191019	0718	17.4	90250.00	40.26	0	1	0
2049792 191019	0718	17.5	88012.50	40.39	0	1	0
2049892 191019	0718	17.6	89125.00	40.33	0	1	0
2049992 191019	0718	17.7	88650.00	40.37	0	1	0
2050092 191019	0718	17.8	87537.50	40.37	0	1	0
2050192 191019	0718	17.9	88350.00	40.29	0	1	0
2050292 191019	0718	18.0	87675.00	40.30	0	1	0
2050392 191019	0718	18.1	88800.00	40.25	0	1	0
2050502 191019	0718	18.2	87512.50	40.35	0	1	0
2050602 191019	0718	18.3	86025.00	40.34	0	1	0
2050702 191019	0718	18.4	87875.00	40.26	0	1	0
2050802 191019	0718	18.5	88937.50	40.15	0	1	0
2051132 191019	0718	18.8	88625.00	40.19	0	1	0
2051202 191019	0718	18.9	88150.00	40.17	0	1	0
2051302 191019	0718	19.0	87325.00	40.15	0	1	0
2051402 191019	0718	19.1	86575.00	40.14	0	1	0
2051511 191019	0718	19.2	88062.50	40.06	0	1	0
2051611 191019	0718	19.3	87075.00	40.07	0	1	0
2051711 191019	0718	19.4	85387.50	40.00	0	1	0
2051811 191019	0718	19.5	89312.50	39.90	0	1	0
2051911 191019	0718	19.6	89825.00	40.05	0	1	0
2052011 191019	0718	19.7	88250.00	40.14	0	1	0
2052111 191019	0718	19.8	87175.00	40.11	0	1	0
2052211 191019	0718	19.9	88887.50	40.04	0	1	0
2052311 191019	0718	20.0	87300.00	40.07	0	1	0
2052411 191019	0718	20.1	87587.50	40.07	0	1	0
2052511 191019	0718	20.2	88387.50	40.12	0	1	0
2052611 191019	0718	20.3	88687.50	40.13	0	1	0
2052711 191019	0718	20.4	87062.50	40.21	0	1	0
2052811 191019	0718	20.5	88487.50	40.28	0	1	0
2052911 191019	0718	20.6	86687.50	40.24	0	1	0
2053011 191019	0718	20.7	88787.50	40.10	0	1	0
2053111 191019	0718	20.8	91012.50	40.13	0	1	0
2053211 191019	0718	20.9	88087.50	40.30	0	1	0
2053311 191019	0718	21.0	86050.00	40.26	0	1	0
2053410 191019	0718	21.1	86337.50	40.21	0	1	0
2053521 191019	0718	21.2	88537.50	40.15	0	1	0
2053620 191019	0718	21.3	88725.00	40.16	0	1	0
2053720 191019	0718	21.4	89112.50	40.16	0	1	0
2053820 191019	0718	21.5	85737.50	40.25	0	1	0
2053920 191019	0718	21.6	88437.50	40.13	0	1	0
2054020 191019	0718	21.7	87587.50	40.21	0	1	0
2054120 191019	0718	21.8	88437.50	40.15	0	1	0
2054220 191019	0718	21.9	88975.00	40.04	0	1	0
2054320 191019	0718	22.0	88675.00	40.08	0	1	0
2054420 191019	0718	22.1	87575.00	40.20	0	1	0
2054530 191019	0718	22.2	88162.50	40.25	0	1	0
2054630 191019	0718	22.3	87487.50	40.23	0	1	0
2054730 191019	0718	22.4	86162.50	40.18	0	1	0
2054830 191019	0718	22.5	88737.50	40.05	0	1	0
2054930 191019	0718	22.6	86950.00	40.18	0	1	0
2055030 191019	0718	22.7	87812.50	40.11	0	1	0
2055130 191019	0718	22.8	87150.00	40.12	0	1	0
2055230 191019	0718	22.9	89600.00	40.07	0	1	0
2055330 191019	0718	23.0	90400.00	40.09	0	1	0
2055430 191019	0718	23.1	89837.50	40.17	0	1	0
2055540 191019	0718	23.2	86300.00	40.27	0	1	0
2055630 191019	0718	23.3	88387.50	40.19	0	1	0
2055730 191019	0718	23.4	88425.00	40.23	0	1	0
2055840 191019	0718	23.5	90487.50	40.33	0	1	0
2055930 191019	0718	23.6	87237.50	40.41	0	1	0
2056039 191019	0718	23.7	88900.00	40.42	0	1	0
2056130 191019	0718	23.8	86625.00	40.47	0	1	0
2056230 191019	0718	23.9	86262.50	40.45	0	1	0
2056339 191019	0718	24.0	87625.00	40.30	0	1	0
2056439 191019	0718	24.1	88875.00	40.17	0	1	0
2056539 191019	0718	24.2	88600.00	40.13	0	1	0
2056639 191019	0718	24.3	89075.00	40.23	0	1	0
2056739 191019	0718	24.4	87862.50	40.27	0	1	0
2056839 191019	0718	24.5	85975.00	40.24	0	1	0
2056939 191019	0718	24.6	86650.00	40.04	0	1	0
2057039 191019	0718	24.7	88050.00	40.01	0	1	0
2057139 191019	0718	24.8	87362.50	39.97	0	1	0
2057239 191019	0718	24.9	87212.50	40.01	0	1	0
2057339 191019	0718	25.0	87662.50	40.05	0	1	0
2057439 191019	0718	25.1	89787.50	40.05	0	1	0
2057549 191019	0718	25.2	88987.50	40.09	0	1	0
2057649 191019	0718	25.3	87987.50	40.11	0	1	0
2057749 191019	0718	25.4	89225.00	40.06	0	1	0
2057849 191019	0718	25.5	88400.00	40.12	0	1	0
2057949 191019	0718	25.6	89237.50	40.23	0	1	0
2058049 191019	0718	25.7	87675.00	40.35	0	1	0
2058149 191019	0718	25.8	89087.50	40.33	0	1	0
2058249 191019	0718	25.9	87825.00	40.41	0	1	0
2058348 191019	0718	26.0	87700.00	40.43	0	1	0
2058448 191019	0718	26.1	87787.50	40.44	0	1	0
2058558 191019	0718	26.2	89800.00	40.35	0	1	0
2058658 191019	0718	26.3	86887.50	40.38	0	1	0
2058758 191019	0718	26.4	87612.50	40.33	0	1	0
2058858 191019	0718	26.5	89087.50	40.26	0	1	0
2058958 191019	0718	26.6	86662.50	40.29	0	1	0
2059058 191019	0718	26.7	86925.00	40.18	0	1	0
2059158 191019	0718	26.8	87625.00	40.14	0	1	0
2059258 191019	0718	26.9	88075.00	40.08	0	1	0
2059358 191019	0718	27.0	88000.00	40.09	0	1	0
2059458 191019	0718	27.1	86950.00	40.10	0	1	0
2059568 191019	0718	27.2	89087.50	40.06	0	1	0
2059658 191019	0718	27.3	86162.50	40.03	0	1	0
2059758 191019	0718	27.4	90000.00	40.00	0	1	0
2059858 191019	0718	27.5	87175.00	40.11	0	1	0
2059958 191019	0718	27.6	88000.00	40.02	0	1	0
2100068 191019	0718	27.7	89025.00	40.08	0	1	0
2100158 191019	0718	27.8	90275.00	40.17	0	1	0
2100257 191019	0718	27.9	85950.00	40.29	0	1	0
2100357 191019	0718	28.0	88837.50	40.20	0	1	0
2100457 191019	0718	28.1	90050.00	40.24	0	1	0
2100567 191019	0718	28.2	90962.50	40.38	0	1	0
2100667 191019	0718	28.3	88625.00	40.46	0	1	0
2100767 191019	0718	28.4	86225.00	40.57	0	1	0
2100867 191019	0718	28.5	87712.50	40.40	0	1	0
2100967 191019	0718	28.6	87150.00	40.42	0	1	0
2101067 191019	0718	28.7	88025.00	40.39	0	1	0
2101167 191019	0718	28.8	86225.00	40.34	0	1	0
2101267 191019	0718	28.9	88037.50	40.16	0	1	0
2101367 191019	0718	29.0	86537.50	40.25	0	1	0
2101467 191019	0718	29.1	88125.00	40.15	0	1	0
2101577 191019	0718	29.2	88100.00	40.06	0	1	0
2101677 191019	0718	29.3	87325.00	39.93	0	1	0
2101777 191019	0718	29.4	86712.50	39.88	0	1	0
2101877 191019	0718	29.5	87725.00	39.90	0	1	0
2101977 191019	0718	29.6	86625.00	39.90	0	1	0
2102077 191019	0718	29.7	86612.50	39.87	0	1	0
2102176 191019	0718	29.8	88575.00	39.81	0	1	0
2102276 191019	0718	29.9	89762.50	39.92	0	1	0
2102377 191019	0718	30.0	87750.00	39.99	0	1	0
2102477 191019	0718	30.1	87037.50	40.05	0	1	0
2102586 191019	0718	30.2	89375.00	40.00	0	1	0
2102686 191019	0718	30.3	87887.50	40.06	0	1	0
2102786 191019	0718	30.4	86725.00	40.08	0	1	0
2102886 191019	0718	30.5	87550.00	40.08	0	1	0
2102986 191019	0718	30.6	87250.00	40.08	0	1	0
2103086 191019	0718	30.7	88262.50	40.10	0	1	0
2103186 191019	0718	30.8	89337.50	40.18	0	1	0
2103286 191019	0718	30.9	88500.00	40.21	0	1	0
2103386 191019	0718	31.0	87387.50	40.16	0	1	0
2103486 191019	0718	31.1	87275.00	40.14	0	1	0
2103596 191019	0718	31.2	86725.00	40.15	0	1	0
2103686 191019	0718	31.3	87900.00	40.03	0	1	0
2103786 191019	0718	31.4	89412.50	40.03	0	1	0
2103886 191019	0718	31.5	86650.00	40.15	0	1	0
2103986 191019	0718	31.6	86362.50	40.11	0	1	0
2104096 191019	0718	31.7	89175.00	40.07	0	1	0
2104186 191019	0718	31.8	87612.50	40.11	0	1	0
2104286 191019	0718	31.9	88587.50	40.03	0	1	0
2104386 191019	0718	32.0	85362.50	40.04	0	1	0
2104486 191019	0718	32.1	87787.50	39.95	0	1	0
2104596 191019	0718	32.2	87137.50	39.97	0	1	0
2104696 191019	0718	32.3	88000.00	39.99	0	1	0
2104796 191019	0718	32.4	88225.00	39.99	0	1	0
2104895 191019	0718	32.5	87875.00	39.94	0	1	0
2104995 191019	0718	32.6	89562.50	40.00	0	1	0
2105095 191019	0718	32.7	89312.50	40.14	0	1	0
2105195 191019	0718	32.8	87137.50	40.15	0	1	0
2105295 191019	0718	32.9	86550.00	40.12	0	1	0
2105395 191019	0718	33.0	86737.50	40.03	0	1	0
2105495 191019	0718	33.1	86525.00	40.09	0	1	0
2105605 191019	0718	33.2	88675.00	40.04	0	1	0
2105705 191019	0718	33.3	87237.50	40.11	0	1	0
2105805 191019	0718	33.4	87562.50	40.07	0	1	0
2105905 191019	0718	33.5	86762.50	40.04	0	1	0
2106005 191019	0718	33.6	86712.50	39.99	0	1	0
2106105 191019	0718	33.7	86462.50	39.86	0	1	0
2106205 191019	0718	33.8	89150.00	39.74	0	1	0
2106305 191019	0718	33.9	88825.00	39.83	0	1	0
2106405 191019	0718	34.0	88962.50	39.93	0	1	0
2106505 191019	0718	34.1	90162.50	40.03	0	1	0
2106615 191019	0718	34.2	88000.00	40.19	0	1	0
2106715 191019	0718	34.3	89325.00	40.16	0	1	0
2106805 191019	0718	34.4	86162.50	40.26	0	1	0
2106915 191019	0718	34.5	86825.00	40.19	0	1	0
2107015 191019	0718	34.6	87700.00	40.20	0	1	0
2107115 191019	0718	34.7	87950.00	40.24	0	1	0
2107215 191019	0718	34.8	87400.00	40.31	0	1	0
2107305 191019	0718	34.9	88100.00	40.23	0	1	0
2107415 191019	0718	35.0	87575.00	40.20	0	1	0
2107514 191019	0718	35.1	87125.00	40.13	0	1	0
2107615 191019	0718	35.2	88012.50	40.00	0	1	0
2107714 191019	0718	35.3	88862.50	40.00	0	1	0
2107814 191019	0718	35.4	88875.00	39.98	0	1	0
2107914 191019	0718	35.5	87850.00	40.10	0	1	0
2108014 191019	0718	35.6	90012.50	40.15	0	1	0
2108114 191019	0718	35.7	88312.50	40.25	0	1	0
2108214 191019	0718	35.8	87475.00	40.27	0	1	0
2108314 191019	0718	35.9	85975.00	40.27	0	1	0
2108414 191019	0718	36.0	84925.00	40.17	0	1	0
2108514 191019	0718	36.1	88562.50	40.05	0	1	0
2108624 191019	0718	36.2	89187.50	40.12	0	1	0
2108724 191019	0718	36.3	88325.00	40.17	0	1	0
2108824 191019	0718	36.4	89050.00	40.15	0	1	0
2108924 191019	0718	36.5	87750.00	40.16	0	1	0
2109024 191019	0718	36.6	88400.00	40.15	0	1	0
2109124 191019	0718	36.7	88062.50	40.08	0	1	0
2109224 191019	0718	36.8	86787.50	40.07	0	1	0
2109324 191019	0718	36.9	87562.50	40.04	0	1	0
2109424 191019	0718	37.0	88200.00	40.11	0	1	0
2109524 191019	0718	37.1	88625.00	40.25	0	1	0
2109634 191019	0718	37.2	88337.50	40.26	0	1	0
2109734 191019	0718	37.3	88387.50	40.22	0	1	0
2109834 191019	0718	37.4	87587.50	40.22	0	1	0
2109933 191019	0718	37.5	87262.50	40.16	0	1	0
2110033 191019	0718	37.6	87225.00	40.13	0	1	0
2110133 191019	0718	37.7	85562.50	40.08	0	1	0
2110233 191019	0718	37.8	87575.00	39.97	0	1	0
2110333 191019	0718	37.9	88387.50	40.00	0	1	0
2110433 191019	0718	38.0	88275.00	40.04	0	1	0
2110533 191019	0718	38.1	89750.00	40.05	0	1	0
2110643 191019	0718	38.2	86962.50	40.10	0	1	0
2110733 191019	0718	38.3	87887.50	40.03	0	1	0
2110833 191019	0718	38.4	89387.50	40.01	0	1	0
2110933 191019	0718	38.5	89500.00	40.09	0	1	0
2111033 191019	0718	38.6	89000.00	40.19	0	1	0
2111143 191019	0718	38.7	87362.50	40.27	0	1	0
2111233 191019	0718	38.8	87862.50	40.35	0	1	0
2111333 191019	0718	38.9	87912.50	40.37	0	1	0
2111433 191019	0718	39.0	88162.50	40.35	0	1	0
2111533 191019	0718	39.1	88925.00	40.34	0	1	0
2111643 191019	0718	39.2	88912.50	40.30	0	1	0
2111743 191019	0718	39.3	87200.00	40.39	0	1	0
2111843 191019	0718	39.4	88062.50	40.36	0	1	0
2111943 191019	0718	39.5	87675.00	40.30	0	1	0
2112043 191019	0718	39.6	88775.00	40.22	0	1	0
2112143 191019	0718	39.7	88325.00	40.21	0	1	0
2112242 191019	0718	39.8	87662.50	40.25	0	1	0
2112342 191019	0718	39.9	87325.00	40.24	0	1	0
2112442 191019	0718	40.0	87312.50	40.22	0	1	0
2112542 191019	0718	40.1	86575.00	40.18	0	1	0
2112652 191019	0718	40.2	88362.50	40.07	0	1	0
2112752 191019	0718	40.3	89187.50	40.05	0	1	0
2112852 191019	0718	40.4	88162.50	40.14	0	1	0
2112952 191019	0718	40.5	87650.00	40.14	0	1	0
2113052 191019	0718	40.6	85662.50	40.14	0	1	0
2113152 191019	0718	40.7	89075.00	40.00	0	1	0
2113252 191019	0718	40.8	87375.00	40.03	0	1	0
2113352 191019	0718	40.9	87437.50	40.02	0	1	0
2113452 191019	0718	41.0	87900.00	40.03	0	1	0
2113552 191019	0718	41.1	89387.50	40.05	0	1	0
2113662 191019	0718	41.2	88425.00	40.18	0	1	0
2113762 191019	0718	41.3	86425.00	40.18	0	1	0
2113862 191019	0718	41.4	86537.50	40.06	0	1	0
2113962 191019	0718	41.5	87637.50	39.98	0	1	0
2114061 191019	0718	41.6	88987.50	39.98	0	1	0
2114161 191019	0718	41.7	87600.00	40.13	0	1	0
2114261 191019	0718	41.8	87137.50	40.07	0	1	0
2114361 191019	0718	41.9	88550.00	40.06	0	1	0
2114462 191019	0718	42.0	88462.50	40.11	0	1	0
2114561 191019	0718	42.1	89662.50	40.13	0	1	0
2114661 191019	0718	42.2	87137.50	40.14	0	1	0
2114761 191019	0718	42.3	87425.00	40.09	0	1	0
2114861 191019	0718	42.4	87362.50	40.13	0	1	0
2114961 191019	0718	42.5	87512.50	40.17	0	1	0
2115061 191019	0718	42.6	88487.50	40.16	0	1	0
2115161 191019	0718	42.7	87962.50	40.14	0	1	0
2115261 191019	0718	42.8	86737.50	40.16	0	1	0
2115361 191019	0718	42.9	87337.50	40.14	0	1	0
2115461 191019	0718	43.0	88987.50	40.08	0	1	0
2115561 191019	0718	43.1	88300.00	40.11	0	1	0
2115671 191019	0718	43.2	88462.50	40.05	0	1	0
2115771 191019	0718	43.3	88912.50	40.11	0	1	0
2115871 191019	0718	43.4	88812.50	40.17	0	1	0
2115971 191019	0718	43.5	85900.00	40.24	0	1	0
2116071 191019	0718	43.6	87812.50	40.17	0	1	0
2116171 191019	0718	43.7	87725.00	40.14	0	1	0
2116271 191019	0718	43.8	87087.50	40.12	0	1	0
2116371 191019	0718	43.9	88737.50	40.14	0	1	0
2116470 191019	0718	44.0	85675.00	40.20	0	1	0
2116570 191019	0718	44.1	89137.50	40.05	0	1	0
2116680 191019	0718	44.2	89112.50	40.09	0	1	0
2116780 191019	0718	44.3	84225.00	40.12	0	1	0
2116880 191019	0718	44.4	89487.50	39.91	0	1	0
2116980 191019	0718	44.5	86937.50	39.94	0	1	0
2117080 191019	0718	44.6	90025.00	39.99	0	1	0
2117180 191019	0718	44.7	85912.50	40.09	0	1	0
2117280 191019	0718	44.8	85812.50	40.01	0	1	0
2117380 191019	0718	44.9	88650.00	39.95	0	1	0
2117480 191019	0718	45.0	88362.50	39.94	0	1	0
2117580 191019	0718	45.1	89362.50	40.06	0	1	0
2117690 191019	0718	45.2	87162.50	40.07	0	1	0
2117790 191019	0718	45.3	87750.00	39.99	0	1	0
2117880 191019	0718	45.4	87475.00	40.15	0	1	0
2117990 191019	0718	45.5	89337.50	40.06	0	1	0
2118080 191019	0718	45.6	89025.00	40.16	0	1	0
2118190 191019	0718	45.7	89975.00	40.12	0	1	0
2118290 191019	0718	45.8	86487.50	40.30	0	1	0
2118380 191019	0718	45.9	87225.00	40.33	0	1	0
2118490 191019	0718	46.0	89325.00	40.27	0	1	0
2118590 191019	0718	46.1	89975.00	40.31	0	1	0
2118690 191019	0718	46.2	89425.00	40.34	0	1	0
2118790 191019	0718	46.3	90175.00	40.44	0	1	0
2118890 191019	0718	46.4	87812.50	40.55	0	1	0
2118990 191019	0718	46.5	89650.00	40.56	0	1	0
2119090 191019	0718	46.6	88612.50	40.58	0	1	0
2119190 191019	0718	46.7	89125.00	40.56	0	1	0
2119290 191019	0718	46.8	88575.00	40.52	0	1	0
2119389 191019	0718	46.9	86612.50	40.62	0	1	0
2119489 191019	0718	47.0	87975.00	40.59	0	1	0
2119589 191019	0718	47.1	87937.50	40.53	0	1	0
2119699 191019	0718	47.2	89125.00	40.44	0	1	0
2119799 191019	0718	47.3	89975.00	40.42	0	1	0
2119899 191019	0718	47.4	86650.00	40.41	0	1	0
2119999 191019	0718	47.5	87050.00	40.36	0	1	0
2120099 191019	0718	47.6	88875.00	40.24	0	1	0
2120199 191019	0718	47.7	88200.00	40.26	0	1	0
2120299 191019	0718	47.8	86387.50	40.21	0	1	0
2120399 191019	0718	47.9	88337.50	40.12	0	1	0
2120499 191019	0718	48.0	85337.50	40.19	0	1	0
2120599 191019	0718	48.1	89550.00	40.07	0	1	0
2120709 191019	0718	48.2	89000.00	40.15	0	1	0
2120809 191019	0718	48.3	87725.00	40.14	0	1	0
2120909 191019	0718	48.4	89937.50	40.04	0	1	0
2121009 191019	0718	48.5	86825.00	40.19	0	1	0
2121109 191019	0718	48.6	87412.50	40.18	0	1	0
2121209 191019	0718	48.7	86837.50	40.11	0	1	0
2121309 191019	0718	48.8	87262.50	40.05	0	1	0
2121408 191019	0718	48.9	88175.00	40.09	0	1	0
2121508 191019	0718	49.0	88562.50	40.08	0	1	0
2121608 191019	0718	49.1	87587.50	40.23	0	1	0
2121718 191019	0718	49.2	89350.00	40.14	0	1	0
2121808 191019	0718	49.3	86162.50	40.16	0	1	0
2121908 191019	0718	49.4	87837.50	40.09	0	1	0
2122008 191019	0718	49.5	88637.50	39.99	0	1	0
2122108 191019	0718	49.6	88275.00	40.07	0	1	0
2122218 191019	0718	49.7	87400.00	40.11	0	1	0
2122308 191019	0718	49.8	88362.50	40.14	0	1	0
2122408 191019	0718	49.9	88325.00	40.19	0	1	0
2122518 191019	0718	50.0	87587.50	40.19	0	1	0
2122608 191019	0718	50.1	88075.00	40.15	0	1	0
2122718 191019	0718	50.2	87487.50	40.17	0	1	0
2122818 191019	0718	50.3	88575.00	40.09	0	1	0
2122918 191019	0718	50.4	88162.50	40.20	0	1	0
2123018 191019	0718	50.5	86937.50	40.21	0	1	0
2123118 191019	0718	50.6	85000.00	40.13	0	1	0
2123218 191019	0718	50.7	88287.50	39.99	0	1	0
2123318 191019	0718	50.8	85812.50	40.03	0	1	0
2123418 191019	0718	50.9	85925.00	39.91	0	1	0
2123518 191019	0718	51.0	88075.00	39.80	0	1	0
2123618 191019	0718	51.1	87350.00	39.83	0	1	0
2123728 191019	0718	51.2	89075.00	39.79	0	1	0
2123827 191019	0718	51.3	88975.00	39.86	0	1	0
2123927 191019	0718	51.4	87512.50	39.88	0	1	0
2124027 191019	0718	51.5	86787.50	39.85	0	1	0
2124127 191019	0718	51.6	85350.00	39.85	0	1	0
2124227 191019	0718	51.7	89525.00	39.86	0	1	0
2124327 191019	0718	51.8	88575.00	39.92	0	1	0
2124427 191019	0718	51.9	87137.50	40.04	0	1	0
2124527 191019	0718	52.0	86737.50	40.10	0	1	0
2124627 191019	0718	52.1	87375.00	40.04	0	1	0
2124737 191019	0718	52.2	87700.00	40.04	0	1	0
2124837 191019	0718	52.3	87025.00	39.98	0	1	0
2124937 191019	0718	52.4	88262.50	39.89	0	1	0
2125037 191019	0718	52.5	86075.00	39.92	0	1	0
2125137 191019	0718	52.6	88287.50	39.89	0	1	0
2125237 191019	0718	52.7	87400.00	40.02	0	1	0
2125337 191019	0718	52.8	87937.50	39.93	0	1	0
2125437 191019	0718	52.9	86600.00	39.90	0	1	0
2125537 191019	0718	53.0	86225.00	39.87	0	1	0
2125637 191019	0718	53.1	87012.50	39.85	0	1	0
2125737 191019	0718	53.2	88062.50	39.83	0	1	0
2125837 191019	0718	53.3	87075.00	39.85	0	1	0
2125937 191019	0718	53.4	88837.50	39.85	0	1	0
2126036 191019	0718	53.5	88625.00	39.88	0	1	0
2126137 191019	0718	53.6	86112.50	39.99	0	1	0
2126237 191019	0718	53.7	87737.50	39.89	0	1	0
2126336 191019	0718	53.8	88812.50	39.91	0	1	0
2126436 191019	0718	53.9	87437.50	39.95	0	1	0
2126536 191019	0718	54.0	87637.50	39.99	0	1	0
2126636 191019	0718	54.1	86950.00	40.05	0	1	0
2126746 191019	0718	54.2	88725.00	40.05	0	1	0
2126846 191019	0718	54.3	88875.00	40.08	0	1	0
2126946 191019	0718	54.4	88387.50	40.16	0	1	0
2127046 191019	0718	54.5	86837.50	40.14	0	1	0
2127146 191019	0718	54.6	87412.50	40.06	0	1	0
2127246 191019	0718	54.7	88575.00	40.12	0	1	0
2127346 191019	0718	54.8	88512.50	40.15	0	1	0
2127446 191019	0718	54.9	87037.50	40.14	0	1	0
2127546 191019	0718	55.0	89537.50	40.12	0	1	0
2127646 191019	0718	55.1	88012.50	40.21	0	1	0
2127756 191019	0718	55.2	86150.00	40.26	0	1	0
2127856 191019	0718	55.3	87762.50	40.14	0	1	0
2127955 191019	0718	55.4	86912.50	40.09	0	1	0
2128055 191019	0718	55.5	87487.50	40.02	0	1	0
2128155 191019	0718	55.6	87075.00	40.05	0	1	0
2128255 191019	0718	55.7	86337.50	40.04	0	1	0
2128355 191019	0718	55.8	87175.00	39.94	0	1	0
2128455 191019	0718	55.9	87275.00	39.88	0	1	0
2128555 191019	0718	56.0	89850.00	39.89	0	1	0
2128655 191019	0718	56.1	90112.50	39.90	0	1	0
2128755 191019	0718	56.2	88062.50	40.00	0	1	0
2128865 191019	0718	56.3	89475.00	40.08	0	1	0
2128965 191019	0718	56.4	87687.50	40.16	0	1	0
2129065 191019	0718	56.5	87850.00	40.19	0	1	0
2129165 191019	0718	56.6	86937.50	40.21	0	1	0
2129265 191019	0718	56.7	88137.50	40.20	0	1	0
2129365 191019	0718	56.8	88762.50	40.29	0	1	0
2129465 191019	0718	56.9	88387.50	40.36	0	1	0
2129565 191019	0718	57.0	86250.00	40.41	0	1	0
2129665 191019	0718	57.1	87062.50	40.24	0	1	0
2129764 191019	0718	57.2	89200.00	40.11	0	1	0
2129864 191019	0718	57.3	87437.50	40.16	0	1	0
2129964 191019	0718	57.4	89675.00	40.07	0	1	0
2130064 191019	0718	57.5	87087.50	40.16	0	1	0
2130164 191019	0718	57.6	88337.50	40.12	0	1	0
2130264 191019	0718	57.7	87937.50	40.19	0	1	0
2130364 191019	0718	57.8	87800.00	40.18	0	1	0
2130464 191019	0718	57.9	89050.00	40.13	0	1	0
2130564 191019	0718	58.0	89587.50	40.16	0	1	0
2130664 191019	0718	58.1	87662.50	40.31	0	1	0
2130774 191019	0718	58.2	85675.00	40.34	0	1	0
2130874 191019	0718	58.3	87975.00	40.18	0	1	0
2130974 191019	0718	58.4	87137.50	40.21	0	1	0
2131074 191019	0718	58.5	88812.50	40.09	0	1	0
2131174 191019	0718	58.6	87150.00	40.17	0	1	0
2131274 191019	0718	58.7	89762.50	40.12	0	1	0
2131374 191019	0718	58.8	88437.50	40.20	0	1	0
2131474 191019	0718	58.9	86275.00	40.23	0	1	0
2131574 191019	0718	59.0	87725.00	40.10	0	1	0
2131673 191019	0718	59.1	87075.00	40.02	0	1	0
2131773 191019	0718	59.2	88775.00	39.99	0	1	0
2131883 191019	0718	59.3	85987.50	40.13	0	1	0
2131983 191019	0718	59.4	85950.00	40.04	0	1	0
2132083 191019	0718	59.5	88000.00	39.99	0	1	0
2132183 191019	0718	59.6	86462.50	39.95	0	1	0
2132283 191019	0718	59.7	84875.00	39.92	0	1	0
2132383 191019	0718	59.8	88937.50	39.70	0	1	0
2132483 191019	0718	59.9	89287.50	39.72	0	1	0
2132584 191019	0719	0.0	88262.50	39.86	0	1	0
2132684 191019	0719	0.1	88112.50	39.88	0	1	0
2132784 191019	0719	0.2	88312.50	39.93	0	1	0
2132884 191019	0719	0.3	86937.50	39.91	0	1	0
2132984 191019	0719	0.4	90275.00	39.95	0	1	0
2133084 191019	0719	0.5	88812.50	40.15	0	1	0
2133184 191019	0719	0.6	87862.50	40.18	0	1	0
2133294 191019	0719	0.7	88137.50	40.25	0	1	0
2133383 191019	0719	0.8	86862.50	40.39	0	1	0
2133483 191019	0719	0.9	87287.50	40.30	0	1	0
2133583 191019	0719	1.0	86812.50	40.21	0	1	0
2133683 191019	0719	1.1	86512.50	40.14	0	1	0
2133793 191019	0719	1.2	90075.00	40.07	0	1	0
2133893 191019	0719	1.3	88125.00	40.15	0	1	0
2133993 191019	0719	1.4	86787.50	40.20	0	1	0
2134093 191019	0719	1.5	87612.50	40.05	0	1	0
2134193 191019	0719	1.6	87525.00	39.99	0	1	0
2134293 191019	0719	1.7	88575.00	39.98	0	1	0
2134393 191019	0719	1.8	87237.50	40.00	0	1	0
2134493 191019	0719	1.9	87150.00	40.01	0	1	0
2134593 191019	0719	2.0	89187.50	40.01	0	1	0
2134693 191019	0719	2.1	86125.00	40.12	0	1	0
2134793 191019	0719	2.2	87650.00	40.10	0	1	0
2134903 191019	0719	2.3	87812.50	39.99	0	1	0
2135003 191019	0719	2.4	88900.00	39.97	0	1	0
2135103 191019	0719	2.5	88887.50	40.07	0	1	0
2135203 191019	0719	2.6	87325.00	40.13	0	1	0
2135303 191019	0719	2.7	87662.50	40.12	0	1	0
2135403 191019	0719	2.8	88512.50	40.08	0	1	0
2135503 191019	0719	2.9	90012.50	40.13	0	1	0
2135602 191019	0719	3.0	89650.00	40.26	0	1	0
2135703 191019	0719	3.1	88725.00	40.28	0	1	0
2135803 191019	0719	3.2	90750.00	40.40	0	1	0
2135912 191019	0719	3.3	87387.50	40.54	0	1	0
2136012 191019	0719	3.4	89862.50	40.52	0	1	0
2136112 191019	0719	3.5	88512.50	40.56	0	1	0
2136212 191019	0719	3.6	87637.50	40.55	0	1	0
2136312 191019	0719	3.7	88200.00	40.56	0	1	0
2136412 191019	0719	3.8	88550.00	40.59	0	1	0
2136512 191019	0719	3.9	88012.50	40.59	0	1	0
2136612 191019	0719	4.0	88262.50	40.50	0	1	0
2136712 191019	0719	4.1	85350.00	40.44	0	1	0
2136812 191019	0719	4.2	87600.00	40.28	0	1	0
2136912 191019	0719	4.3	87712.50	40.14	0	1	0
2137012 191019	0719	4.4	88550.00	40.16	0	1	0
2137112 191019	0719	4.5	88400.00	40.10	0	1	0
2137212 191019	0719	4.6	88162.50	40.09	0	1	0
2137312 191019	0719	4.7	89062.50	40.12	0	1	0
2137412 191019	0719	4.8	90587.50	40.15	0	1	0
2137512 191019	0719	4.9	87262.50	40.25	0	1	0
2137612 191019	0719	5.0	86500.00	40.21	0	1	0
2137712 191019	0719	5.1	89150.00	40.13	0	1	0
2137821 191019	0719	5.2	88975.00	40.30	0	1	0
2137921 191019	0719	5.3	87362.50	40.37	0	1	0
2138021 191019	0719	5.4	87562.50	40.35	0	1	0
2138121 191019	0719	5.5	87525.00	40.31	0	1	0
2138221 191019	0719	5.6	87787.50	40.27	0	1	0
2138321 191019	0719	5.7	88050.00	40.25	0	1	0
2138421 191019	0719	5.8	86537.50	40.20	0	1	0
2138521 191019	0719	5.9	88412.50	40.02	0	1	0
2138621 191019	0719	6.0	88162.50	40.07	0	1	0
2138721 191019	0719	6.1	87512.50	40.15	0	1	0
2138821 191019	0719	6.2	85250.00	40.07	0	1	0
2138931 191019	0719	6.3	88225.00	39.91	0	1	0
2139031 191019	0719	6.4	87437.50	39.95	0	1	0
2139131 191019	0719	6.5	89075.00	39.94	0	1	0
2139231 191019	0719	6.6	88075.00	40.01	0	1	0
2139331 191019	0719	6.7	87662.50	40.02	0	1	0
2139431 191019	0719	6.8	87737.50	40.01	0	1	0
2139531 191019	0719	6.9	87475.00	40.06	0	1	0
2139631 191019	0719	7.0	88125.00	40.02	0	1	0
2139730 191019	0719	7.1	88412.50	40.02	0	1	0
2139831 191019	0719	7.2	85025.00	40.06	0	1	0
2139941 191019	0719	7.3	87312.50	40.05	0	1	0
2140030 191019	0719	7.4	88487.50	40.01	0	1	0
2140140 191019	0719	7.5	88025.00	40.05	0	1	0
2140240 191019	0719	7.6	88512.50	40.01	0	1	0
2140340 191019	0719	7.7	87837.50	40.02	0	1	0
2140440 191019	0719	7.8	86037.50	40.03	0	1	0
2140540 191019	0719	7.9	87275.00	39.96	0	1	0
2140640 191019	0719	8.0	90450.00	39.95	0	1	0
2140740 191019	0719	8.1	86850.00	40.05	0	1	0
2140840 191019	0719	8.2	90525.00	39.98	0	1	0
2140940 191019	0719	8.3	87575.00	40.23	0	1	0
2141040 191019	0719	8.4	89137.50	40.24	0	1	0
2141140 191019	0719	8.5	87650.00	40.27	0	1	0
2141240 191019	0719	8.6	87450.00	40.25	0	1	0
2141340 191019	0719	8.7	85187.50	40.21	0	1	0
2141440 191019	0719	8.8	87137.50	40.09	0	1	0
2141540 191019	0719	8.9	90962.50	40.14	0	1	0
2141640 191019	0719	9.0	87475.00	40.30	0	1	0
2141740 191019	0719	9.1	87200.00	40.17	0	1	0
2141839 191019	0719	9.2	87250.00	40.18	0	1	0
2141949 191019	0719	9.3	88762.50	40.04	0	1	0
2142049 191019	0719	9.4	85262.50	40.09	0	1	0
2142149 191019	0719	9.5	86687.50	39.92	0	1	0
2142259 191019	0719	9.6	88612.50	39.87	0	1	0
2142349 191019	0719	9.7	86737.50	39.92	0	1	0
2142449 191019	0719	9.8	85962.50	39.99	0	1	0
2142549 191019	0719	9.9	87437.50	39.94	0	1	0
2142648 191019	0719	10.0	86987.50	39.78	0	1	0
2142748 191019	0719	10.1	90525.00	39.76	0	1	0
2142848 191019	0719	10.2	87675.00	39.91	0	1	0
2142958 191019	0719	10.3	87775.00	39.93	0	1	0
2143058 191019	0719	10.4	89462.50	39.88	0	1	0
2143158 191019	0719	10.5	86775.00	40.07	0	1	0
2143258 191019	0719	10.6	87175.00	40.08	0	1	0
2143358 191019	0719	10.7	86237.50	40.01	0	1	0
2143458 191019	0719	10.8	86512.50	39.99	0	1	0
2143558 191019	0719	10.9	88762.50	40.02	0	1	0
2143658 191019	0719	11.0	88325.00	40.07	0	1	0
2143758 191019	0719	11.1	87650.00	40.14	0	1	0
2143858 191019	0719	11.2	88387.50	40.01	0	1	0
2143968 191019	0719	11.3	87875.00	40.04	0	1	0
2144068 191019	0719	11.4	86475.00	40.04	0	1	0
2144168 191019	0719	11.5	89325.00	39.91	0	1	0
2144268 191019	0719	11.6	88950.00	40.02	0	1	0
2144368 191019	0719	11.7	86137.50	40.10	0	1	0
2144467 191019	0719	11.8	88200.00	40.10	0	1	0
2144567 191019	0719	11.9	88425.00	40.17	0	1	0
2144667 191019	0719	12.0	88012.50	40.16	0	1	0
2144767 191019	0719	12.1	86400.00	40.14	0	1	0
2144867 191019	0719	12.2	86500.00	40.09	0	1	0
2144967 191019	0719	12.3	88737.50	40.00	0	1	0
2145067 191019	0719	12.4	89537.50	40.04	0	1	0
2145167 191019	0719	12.5	88800.00	40.18	0	1	0
2145267 191019	0719	12.6	88762.50	40.16	0	1	0
2145367 191019	0719	12.7	87225.00	40.15	0	1	0
2145467 191019	0719	12.8	85862.50	40.20	0	1	0
2145567 191019	0719	12.9	85775.00	40.09	0	1	0
2145667 191019	0719	13.0	87575.00	39.97	0	1	0
2145767 191019	0719	13.1	87850.00	39.95	0	1	0
2145867 191019	0719	13.2	88225.00	40.02	0	1	0
2145977 191019	0719	13.3	89987.50	40.10	0	1	0
2146077 191019	0719	13.4	88725.00	40.15	0	1	0
2146177 191019	0719	13.5	89900.00	40.12	0	1	0
2146277 191019	0719	13.6	86312.50	40.16	0	1	0
2146377 191019	0719	13.7	85962.50	40.05	0	1	0
2146476 191019	0719	13.8	87225.00	40.00	0	1	0
2146576 191019	0719	13.9	88312.50	40.06	0	1	0
2146676 191019	0719	14.0	91112.50	40.17	0	1	0
2146777 191019	0719	14.1	88237.50	40.33	0	1	0
2146876 191019	0719	14.2	86862.50	40.35	0	1	0
2146986 191019	0719	14.3	89850.00	40.29	0	1	0
2147086 191019	0719	14.4	86187.50	40.28	0	1	0
2147186 191019	0719	14.5	87862.50	40.17	0	1	0
2147286 191019	0719	14.6	88037.50	40.08	0	1	0
2147386 191019	0719	14.7	86662.50	40.15	0	1	0
2147486 191019	0719	14.8	87812.50	40.19	0	1	0
2147586 191019	0719	14.9	88900.00	40.21	0	1	0
2147686 191019	0719	15.0	87275.00	40.24	0	1	0
2147786 191019	0719	15.1	85900.00	40.07	0	1	0
2147886 191019	0719	15.2	88637.50	39.96	0	1	0
2147986 191019	0719	15.3	88325.00	40.04	0	1	0
2148086 191019	0719	15.4	86687.50	39.97	0	1	0
2148196 191019	0719	15.5	89237.50	39.99	0	1	0
2148286 191019	0719	15.6	86887.50	40.06	0	1	0
2148396 191019	0719	15.7	86912.50	40.00	0	1	0
2148496 191019	0719	15.8	88487.50	40.02	0	1	0
2148586 191019	0719	15.9	87850.00	40.05	0	1	0
2148696 191019	0719	16.0	86025.00	40.00	0	1	0
2148796 191019	0719	16.1	88150.00	39.94	0	1	0
2148896 191019	0719	16.2	87837.50	40.04	0	1	0
2148996 191019	0719	16.3	86987.50	40.01	0	1	0
2149096 191019	0719	16.4	87937.50	39.95	0	1	0
2149196 191019	0719	16.5	88775.00	40.00	0	1	0
2149296 191019	0719	16.6	88300.00	39.98	0	1	0
2149396 191019	0719	16.7	87412.50	40.05	0	1	0
2149496 191019	0719	16.8	89225.00	40.07	0	1	0
2149596 191019	0719	16.9	87475.00	40.10	0	1	0
2149695 191019	0719	17.0	86837.50	40.09	0	1	0
2149795 191019	0719	17.1	87012.50	40.12	0	1	0
2149895 191019	0719	17.2	86425.00	40.07	0	1	0
2150005 191019	0719	17.3	89575.00	40.01	0	1	0
2150105 191019	0719	17.4	87537.50	40.12	0	1	0
2150205 191019	0719	17.5	86712.50	40.11	0	1	0
2150305 191019	0719	17.6	85487.50	40.01	0	1	0
2150405 191019	0719	17.7	88025.00	39.89	0	1	0
2150505 191019	0719	17.8	84887.50	39.91	0	1	0
2150605 191019	0719	17.9	88987.50	39.72	0	1	0
2150705 191019	0719	18.0	86975.00	39.79	0	1	0
2150805 191019	0719	18.1	87650.00	39.79	0	1	0
2150905 191019	0719	18.2	88400.00	39.82	0	1	0
2151015 191019	0719	18.3	86237.50	39.91	0	1	0
2151115 191019	0719	18.4	86462.50	39.76	0	1	0
2151215 191019	0719	18.5	86487.50	39.71	0	1	0
2151315 191019	0719	18.6	86825.00	39.70	0	1	0
2151415 191019	0719	18.7	86750.00	39.76	0	1	0
2151515 191019	0719	18.8	87050.00	39.70	0	1	0
2151615 191019	0719	18.9	87887.50	39.80	0	1	0
2151714 191019	0719	19.0	90887.50	39.75	0	1	0
2151814 191019	0719	19.1	89375.00	39.93	0	1	0
2151914 191019	0719	19.2	88362.50	40.01	0	1	0
2152014 191019	0719	19.3	90362.50	40.00	0	1	0
2152114 191019	0719	19.4	86925.00	40.19	0	1	0
2152214 191019	0719	19.5	89150.00	40.21	0	1	0
2152314 191019	0719	19.6	87212.50	40.33	0	1	0
2152424 191019	0719	19.7	87912.50	40.35	0	1	0
2152514 191019	0719	19.8	89962.50	40.40	0	1	0
2152614 191019	0719	19.9	86037.50	40.53	0	1	0
2152714 191019	0719	20.0	88812.50	40.45	0	1	0
2152814 191019	0719	20.1	88200.00	40.36	0	1	0
2152924 191019	0719	20.2	87525.00	40.30	0	1	0
2153024 191019	0719	20.3	88387.50	40.26	0	1	0
2153124 191019	0719	20.4	89700.00	40.18	0	1	0
2153224 191019	0719	20.5	90037.50	40.30	0	1	0
2153324 191019	0719	20.6	87650.00	40.34	0	1	0
2153424 191019	0719	20.7	89100.00	40.36	0	1	0
2153523 191019	0719	20.8	87300.00	40.41	0	1	0
2153623 191019	0719	20.9	86725.00	40.29	0	1	0
2153723 191019	0719	21.0	88837.50	40.32	0	1	0
2153823 191019	0719	21.1	88525.00	40.33	0	1	0
2153923 191019	0719	21.2	89787.50	40.34	0	1	0
2154033 191019	0719	21.3	85125.00	40.44	0	1	0
2154133 191019	0719	21.4	89525.00	40.30	0	1	0
2154233 191019	0719	21.5	87837.50	40.29	0	1	0
2154333 191019	0719	21.6	88775.00	40.19	0	1	0
2154433 191019	0719	21.7	88050.00	40.24	0	1	0
2154533 191019	0719	21.8	88937.50	40.19	0	1	0
2154633 191019	0719	21.9	88662.50	40.27	0	1	0
2154733 191019	0719	22.0	87425.00	40.35	0	1	0
2154833 191019	0719	22.1	90000.00	40.29	0	1	0
2154933 191019	0719	22.2	88312.50	40.36	0	1	0
2155043 191019	0719	22.3	88312.50	40.29	0	1	0
2155143 191019	0719	22.4	88687.50	40.43	0	1	0
2155243 191019	0719	22.5	88037.50	40.40	0	1	0
2155343 191019	0719	22.6	86712.50	40.40	0	1	0
2155443 191019	0719	22.7	87400.00	40.31	0	1	0
2155543 191019	0719	22.8	84737.50	40.28	0	1	0
2155643 191019	0719	22.9	88575.00	40.09	0	1	0
2155743 191019	0719	23.0	87687.50	40.09	0	1	0
2155843 191019	0719	23.1	88412.50	40.10	0	1	0
2155943 191019	0719	23.2	89337.50	40.03	0	1	0
2156043 191019	0719	23.3	88450.00	40.08	0	1	0
2156143 191019	0719	23.4	88012.50	40.08	0	1	0
2156242 191019	0719	23.5	86662.50	40.05	0	1	0
2156342 191019	0719	23.6	89425.00	39.99	0	1	0
2156442 191019	0719	23.7	85475.00	40.11	0	1	0
2156542 191019	0719	23.8	86537.50	40.02	0	1	0
2156642 191019	0719	23.9	86937.50	40.11	0	1	0
2156742 191019	0719	24.0	86562.50	40.03	0	1	0
2156842 191019	0719	24.1	87025.00	39.98	0	1	0
2156942 191019	0719	24.2	87062.50	39.92	0	1	0
2157052 191019	0719	24.3	89475.00	39.82	0	1	0
2157152 191019	0719	24.4	87137.50	39.86	0	1	0
2157252 191019	0719	24.5	85625.00	39.82	0	1	0
2157352 191019	0719	24.6	89587.50	39.78	0	1	0
2157452 191019	0719	24.7	90337.50	39.78	0	1	0
2157552 191019	0719	24.8	86750.00	40.00	0	1	0
2157652 191019	0719	24.9	87537.50	40.01	0	1	0
2157752 191019	0719	25.0	87450.00	40.04	0	1	0
2157852 191019	0719	25.1	88775.00	40.08	0	1	0
2157952 191019	0719	25.2	86537.50	40.16	0	1	0
2158062 191019	0719	25.3	87562.50	40.13	0	1	0
2158162 191019	0719	25.4	86512.50	40.05	0	1	0
2158262 191019	0719	25.5	89500.00	40.02	0	1	0
2158362 191019	0719	25.6	88987.50	40.19	0	1	0
2158462 191019	0719	25.7	86100.00	40.17	0	1	0
2158562 191019	0719	25.8	88612.50	39.98	0	1	0
2158662 191019	0719	25.9	89237.50	40.06	0	1	0
2158762 191019	0719	26.0	85912.50	40.14	0	1	0
2158862 191019	0719	26.1	86787.50	40.07	0	1	0
2158962 191019	0719	26.2	89350.00	39.98	0	1	0
2159062 191019	0719	26.3	87850.00	40.11	0	1	0
2159162 191019	0719	26.4	87625.00	40.12	0	1	0
2159261 191019	0719	26.5	88887.50	40.17	0	1	0
2159361 191019	0719	26.6	85337.50	40.14	0	1	0
2159471 191019	0719	26.7	87437.50	39.98	0	1	0
2159561 191019	0719	26.8	87950.00	40.04	0	1	0
2159661 191019	0719	26.9	87387.50	40.01	0	1	0
2159762 191019	0719	27.0	87575.00	39.92	0	1	0
2159862 191019	0719	27.1	86687.50	40.00	0	1	0
2159972 191019	0719	27.2	88462.50	39.99	0	1	0
2200072 191019	0719	27.3	89650.00	39.95	0	1	0
2200171 191019	0719	27.4	87137.50	40.03	0	1	0
2200271 191019	0719	27.5	87950.00	40.01	0	1	0
2200371 191019	0719	27.6	88812.50	39.97	0	1	0
2200471 191019	0719	27.7	88400.00	40.13	0	1	0
2200571 191019	0719	27.8	88312.50	40.17	0	1	0
2200671 191019	0719	27.9	88287.50	40.19	0	1	0
2200771 191019	0719	28.0	87775.00	40.23	0	1	0
2200871 191019	0719	28.1	84875.00	40.24	0	1	0
2200971 191019	0719	28.2	84875.00	40.15	0	1	0
2201081 191019	0719	28.3	87662.50	39.99	0	1	0
2201181 191019	0719	28.4	86512.50	39.90	0	1	0
2201281 191019	0719	28.5	87437.50	39.88	0	1	0
2201381 191019	0719	28.6	86062.50	39.85	0	1	0
2201481 191019	0719	28.7	88012.50	39.73	0	1	0
2201581 191019	0719	28.8	89125.00	39.71	0	1	0
2201681 191019	0719	28.9	87150.00	39.75	0	1	0
2201781 191019	0719	29.0	87950.00	39.70	0	1	0
2201881 191019	0719	29.1	88337.50	39.70	0	1	0
2201981 191019	0719	29.2	88125.00	39.86	0	1	0
2202090 191019	0719	29.3	84925.00	40.01	0	1	0
2202190 191019	0719	29.4	87362.50	39.88	0	1	0
2202290 191019	0719	29.5	86700.00	39.92	0	1	0
2202390 191019	0719	29.6	86762.50	39.89	0	1	0
2202490 191019	0719	29.7	88500.00	39.92	0	1	0
2202590 191019	0719	29.8	87187.50	39.94	0	1	0
2202690 191019	0719	29.9	87112.50	39.85	0	1	0
2202790 191019	0719	30.0	85775.00	39.85	0	1	0
2202890 191019	0719	30.1	87550.00	39.76	0	1	0
2202990 191019	0719	30.2	88437.50	39.72	0	1	0
2203090 191019	0719	30.3	86362.50	39.73	0	1	0
2203190 191019	0719	30.4	88487.50	39.80	0	1	0
2203290 191019	0719	30.5	85475.00	39.85	0	1	0
2203390 191019	0719	30.6	88562.50	39.79	0	1	0
2203490 191019	0719	30.7	88900.00	39.88	0	1	0
2203590 191019	0719	30.8	88025.00	39.89	0	1	0
2203690 191019	0719	30.9	87712.50	39.93	0	1	0
2203790 191019	0719	31.0	85662.50	39.96	0	1	0
2203890 191019	0719	31.1	88012.50	39.95	0	1	0
2203990 191019	0719	31.2	87287.50	39.97	0	1	0
2204100 191019	0719	31.3	87787.50	39.92	0	1	0
2204200 191019	0719	31.4	87075.00	39.99	0	1	0
2204300 191019	0719	31.5	87175.00	39.92	0	1	0
2204400 191019	0719	31.6	86575.00	40.00	0	1	0
2204500 191019	0719	31.7	87025.00	39.91	0	1	0
2204600 191019	0719	31.8	87937.50	39.83	0	1	0
2204700 191019	0719	31.9	90725.00	39.82	0	1	0
2204800 191019	0719	32.0	87887.50	39.96	0	1	0
2204900 191019	0719	32.1	89187.50	40.06	0	1	0
2205000 191019	0719	32.2	87050.00	40.11	0	1	0
2205110 191019	0719	32.3	88000.00	40.10	0	1	0
2205210 191019	0719	32.4	88050.00	40.11	0	1	0
2205310 191019	0719	32.5	87887.50	40.15	0	1	0
2205410 191019	0719	32.6	88512.50	40.18	0	1	0
2205509 191019	0719	32.7	88537.50	40.27	0	1	0
2205609 191019	0719	32.8	87412.50	40.34	0	1	0
2205709 191019	0719	32.9	86662.50	40.32	0	1	0
2205809 191019	0719	33.0	86837.50	40.13	0	1	0
2205909 191019	0719	33.1	87712.50	40.09	0	1	0
2206009 191019	0719	33.2	88137.50	40.02	0	1	0
2206119 191019	0719	33.3	87300.00	40.07	0	1	0
2206209 191019	0719	33.4	88437.50	40.04	0	1	0
2206319 191019	0719	33.5	85762.50	40.05	0	1	0
2206419 191019	0719	33.6	87850.00	39.96	0	1	0
2206519 191019	0719	33.7	87437.50	39.93	0	1	0
2206619 191019	0719	33.8	86975.00	39.88	0	1	0
2206719 191019	0719	33.9	88675.00	39.86	0	1	0
2206819 191019	0719	34.0	90000.00	39.95	0	1	0
2206919 191019	0719	34.1	88462.50	40.09	0	1	0
2207019 191019	0719	34.2	87100.00	40.13	0	1	0
2207119 191019	0719	34.3	86762.50	40.08	0	1	0
2207219 191019	0719	34.4	88600.00	40.06	0	1	0
2207319 191019	0719	34.5	86962.50	40.06	0	1	0
2207419 191019	0719	34.6	85725.00	40.12	0	1	0
2207518 191019	0719	34.7	87925.00	40.02	0	1	0
2207619 191019	0719	34.8	88650.00	40.04	0	1	0
2207718 191019	0719	34.9	90012.50	40.12	0	1	0
2207819 191019	0719	35.0	87637.50	40.18	0	1	0
2207919 191019	0719	35.1	87812.50	40.07	0	1	0
2208019 191019	0719	35.2	84712.50	40.04	0	1	0
2208129 191019	0719	35.3	89225.00	39.94	0	1	0
2208229 191019	0719	35.4	86912.50	40.05	0	1	0
2208329 191019	0719	35.5	88025.00	39.97	0	1	0
2208429 191019	0719	35.6	90162.50	40.02	0	1	0
2208528 191019	0719	35.7	87762.50	40.22	0	1	0
2208628 191019	0719	35.8	88375.00	40.21	0	1	0
2208728 191019	0719	35.9	84687.50	40.20	0	1	0
2208828 191019	0719	36.0	86587.50	39.96	0	1	0
2208928 191019	0719	36.1	89350.00	39.91	0	1	0
2209028 191019	0719	36.2	87662.50	39.98	0	1	0
2209138 191019	0719	36.3	87150.00	40.11	0	1	0
2209238 191019	0719	36.4	88875.00	40.02	0	1	0
2209338 191019	0719	36.5	86362.50	40.11	0	1	0
2209438 191019	0719	36.6	87600.00	40.03	0	1	0
2209538 191019	0719	36.7	88150.00	39.92	0	1	0
2209638 191019	0719	36.8	89512.50	39.94	0	1	0
2209738 191019	0719	36.9	88375.00	39.99	0	1	0
2209838 191019	0719	37.0	86900.00	40.15	0	1	0
2209938 191019	0719	37.1	87537.50	40.17	0	1	0
2210038 191019	0719	37.2	89975.00	40.09	0	1	0
2210138 191019	0719	37.3	86525.00	40.19	0	1	0
2210238 191019	0719	37.4	87250.00	40.16	0	1	0
2210338 191019	0719	37.5	87550.00	40.09	0	1	0
2210437 191019	0719	37.6	90425.00	40.14	0	1	0
2210547 191019	0719	37.7	87337.50	40.27	0	1	0
2210637 191019	0719	37.8	87200.00	40.23	0	1	0
2210737 191019	0719	37.9	86437.50	40.13	0	1	0
2210837 191019	0719	38.0	88125.00	40.04	0	1	0
2210937 191019	0719	38.1	88150.00	40.10	0	1	0
2211047 191019	0719	38.2	88362.50	40.12	0	1	0
2211147 191019	0719	38.3	87637.50	40.05	0	1	0
2211247 191019	0719	38.4	88000.00	40.10	0	1	0
2211347 191019	0719	38.5	85925.00	40.14	0	1	0
2211447 191019	0719	38.6	87662.50	40.06	0	1	0
2211547 191019	0719	38.7	86087.50	39.94	0	1	0
2211647 191019	0719	38.8	87700.00	39.88	0	1	0
2211747 191019	0719	38.9	87237.50	39.90	0	1	0
2211847 191019	0719	39.0	89575.00	39.94	0	1	0
2211947 191019	0719	39.1	91400.00	40.01	0	1	0
2212046 191019	0719	39.2	88812.50	40.15	0	1	0
2212156 191019	0719	39.3	87312.50	40.17	0	1	0
2212256 191019	0719	39.4	87450.00	40.16	0	1	0
2212356 191019	0719	39.5	88275.00	40.13	0	1	0
2212456 191019	0719	39.6	87687.50	40.24	0	1	0
2212556 191019	0719	39.7	86750.00	40.24	0	1	0
2212656 191019	0719	39.8	86200.00	40.27	0	1	0
2212756 191019	0719	39.9	87025.00	40.20	0	1	0
2212856 191019	0719	40.0	88850.00	40.19	0	1	0
2212956 191019	0719	40.1	87175.00	40.16	0	1	0
2213056 191019	0719	40.2	86537.50	39.97	0	1	0
2213166 191019	0719	40.3	87312.50	39.87	0	1	0
2213266 191019	0719	40.4	87650.00	39.87	0	1	0
2213366 191019	0719	40.5	89837.50	39.88	0	1	0
2213466 191019	0719	40.6	87700.00	39.95	0	1	0
2213566 191019	0719	40.7	87312.50	39.95	0	1	0
2213666 191019	0719	40.8	89725.00	39.97	0	1	0
2213766 191019	0719	40.9	87462.50	40.13	0	1	0
2213866 191019	0719	41.0	86275.00	40.15	0	1	0
2213966 191019	0719	41.1	87200.00	40.03	0	1	0
2214066 191019	0719	41.2	88250.00	40.04	0	1	0
2214166 191019	0719	41.3	86975.00	40.11	0	1	0
2214266 191019	0719	41.4	87062.50	40.10	0	1	0
2214366 191019	0719	41.5	88125.00	40.07	0	1	0
2214466 191019	0719	41.6	88075.00	39.99	0	1	0
2214566 191019	0719	41.7	88550.00	40.01	0	1	0
2214666 191019	0719	41.8	88800.00	40.07	0	1	0
2214766 191019	0719	41.9	87387.50	40.02	0	1	0
2214866 191019	0719	42.0	87262.50	40.02	0	1	0
2214966 191019	0719	42.1	88125.00	40.07	0	1	0
2215066 191019	0719	42.2	88725.00	40.11	0	1	0
2215176 191019	0719	42.3	86087.50	40.13	0	1	0
2215276 191019	0719	42.4	85362.50	40.09	0	1	0
2215376 191019	0719	42.5	88900.00	40.01	0	1	0
2215476 191019	0719	42.6	89375.00	40.05	0	1	0
2215575 191019	0719	42.7	86662.50	40.11	0	1	0
2215675 191019	0719	42.8	85312.50	40.02	0	1	0
2215775 191019	0719	42.9	88837.50	39.86	0	1	0
2215875 191019	0719	43.0	85825.00	39.93	0	1	0
2215975 191019	0719	43.1	86700.00	39.86	0	1	0
2216075 191019	0719	43.2	88312.50	39.80	0	1	0
2216185 191019	0719	43.3	88425.00	39.78	0	1	0
2216285 191019	0719	43.4	86887.50	39.89	0	1	0
2216385 191019	0719	43.5	89487.50	39.96	0	1	0
2216485 191019	0719	43.6	88450.00	39.98	0	1	0
2216585 191019	0719	43.7	86412.50	39.94	0	1	0
2216685 191019	0719	43.8	87837.50	39.93	0	1	0
2216785 191019	0719	43.9	87462.50	40.04	0	1	0
2216885 191019	0719	44.0	88462.50	39.98	0	1	0
2216985 191019	0719	44.1	88737.50	40.10	0	1	0
2217085 191019	0719	44.2	84812.50	40.19	0	1	0
2217195 191019	0719	44.3	86787.50	40.03	0	1	0
2217285 191019	0719	44.4	86275.00	39.96	0	1	0
2217395 191019	0719	44.5	88362.50	39.93	0	1	0
2217484 191019	0719	44.6	89725.00	39.88	0	1	0
2217595 191019	0719	44.7	86612.50	39.94	0	1	0
2217694 191019	0719	44.8	86337.50	39.95	0	1	0
2217784 191019	0719	44.9	88175.00	39.88	0	1	0
2217894 191019	0719	45.0	87250.00	39.91	0	1	0
2217984 191019	0719	45.1	88012.50	39.86	0	1	0
2218094 191019	0719	45.2	88562.50	39.83	0	1	0
2218194 191019	0719	45.3	87312.50	39.99	0	1	0
2218294 191019	0719	45.4	87400.00	40.02	0	1	0
2218394 191019	0719	45.5	87112.50	40.07	0	1	0
2218494 191019	0719	45.6	87525.00	40.01	0	1	0
2218594 191019	0719	45.7	87387.50	39.91	0	1	0
2218694 191019	0719	45.8	87862.50	39.95	0	1	0
2218794 191019	0719	45.9	87887.50	40.02	0	1	0
2218894 191019	0719	46.0	87837.50	40.00	0	1	0
2218994 191019	0719	46.1	86525.00	40.03	0	1	0
2219094 191019	0719	46.2	86700.00	39.96	0	1	0
2219204 191019	0719	46.3	88562.50	39.88	0	1	0
2219304 191019	0719	46.4	88400.00	39.94	0	1	0
2219404 191019	0719	46.5	86975.00	39.98	0	1	0
2219504 191019	0719	46.6	85987.50	39.97	0	1	0
2219604 191019	0719	46.7	86150.00	39.91	0	1	0
2219704 191019	0719	46.8	88037.50	39.85	0	1	0
2219804 191019	0719	46.9	87950.00	39.86	0	1	0
2219904 191019	0719	47.0	87475.00	39.86	0	1	0
2220004 191019	0719	47.1	87887.50	39.84	0	1	0
2220103 191019	0719	47.2	87075.00	39.91	0	1	0
2220203 191019	0719	47.3	88937.50	39.92	0	1	0
2220313 191019	0719	47.4	88487.50	39.94	0	1	0
2220413 191019	0719	47.5	87325.00	39.94	0	1	0
2220513 191019	0719	47.6	86375.00	39.96	0	1	0
2220613 191019	0719	47.7	86400.00	39.98	0	1	0
2220713 191019	0719	47.8	87837.50	39.99	0	1	0
2220813 191019	0719	47.9	87737.50	39.98	0	1	0
2220913 191019	0719	48.0	85287.50	39.97	0	1	0
2221013 191019	0719	48.1	86900.00	39.87	0	1	0
2221113 191019	0719	48.2	87850.00	39.83	0	1	0
2221213 191019	0719	48.3	88587.50	39.86	0	1	0
2221313 191019	0719	48.4	89375.00	39.85	0	1	0
2221413 191019	0719	48.5	87787.50	39.89	0	1	0
2221513 191019	0719	48.6	89562.50	39.91	0	1	0
2221623 191019	0719	48.7	88037.50	40.05	0	1	0
2221713 191019	0719	48.8	86200.00	40.12	0	1	0
2221813 191019	0719	48.9	88162.50	40.05	0	1	0
2221913 191019	0719	49.0	86000.00	40.07	0	1	0
2222012 191019	0719	49.1	88950.00	40.10	0	1	0
2222122 191019	0719	49.2	88062.50	40.19	0	1	0
2222213 191019	0719	49.3	89862.50	40.20	0	1	0
2222322 191019	0719	49.4	87775.00	40.26	0	1	0
2222422 191019	0719	49.5	88337.50	40.19	0	1	0
2222522 191019	0719	49.6	88662.50	40.21	0	1	0
2222622 191019	0719	49.7	85925.00	40.17	0	1	0
2222722 191019	0719	49.8	87200.00	40.08	0	1	0
2222822 191019	0719	49.9	89287.50	40.12	0	1	0
2222922 191019	0719	50.0	87175.00	40.17	0	1	0
2223022 191019	0719	50.1	87862.50	40.23	0	1	0
2223122 191019	0719	50.2	86937.50	40.18	0	1	0
2223222 191019	0719	50.3	87300.00	40.13	0	1	0
2223332 191019	0719	50.4	89387.50	40.01	0	1	0
2223432 191019	0719	50.5	86800.00	40.08	0	1	0
2223532 191019	0719	50.6	86825.00	40.01	0	1	0
2223632 191019	0719	50.7	87037.50	39.93	0	1	0
2223732 191019	0719	50.8	88025.00	39.98	0	1	0
2223832 191019	0719	50.9	87912.50	40.02	0	1	0
2223932 191019	0719	51.0	89137.50	39.96	0	1	0
2224032 191019	0719	51.1	89025.00	40.05	0	1	0
2224132 191019	0719	51.2	88675.00	40.10	0	1	0
2224232 191019	0719	51.3	88487.50	40.18	0	1	0
2224342 191019	0719	51.4	86550.00	40.23	0	1	0
2224442 191019	0719	51.5	87587.50	40.10	0	1	0
2224541 191019	0719	51.6	86712.50	40.14	0	1	0
2224641 191019	0719	51.7	89025.00	40.13	0	1	0
2224741 191019	0719	51.8	88737.50	40.22	0	1	0
2224841 191019	0719	51.9	87225.00	40.25	0	1	0
2224941 191019	0719	52.0	86462.50	40.22	0	1	0
2225041 191019	0719	52.1	86500.00	40.10	0	1	0
2225141 191019	0719	52.2	89162.50	39.99	0	1	0
2225241 191019	0719	52.3	85925.00	40.01	0	1	0
2225341 191019	0719	52.4	89212.50	39.89	0	1	0
2225441 191019	0719	52.5	88112.50	40.01	0	1	0
2225541 191019	0719	52.6	86350.00	40.04	0	1	0
2225641 191019	0719	52.7	87150.00	40.02	0	1	0
2225741 191019	0719	52.8	89150.00	39.94	0	1	0
2225841 191019	0719	52.9	89087.50	39.96	0	1	0
2225941 191019	0719	53.0	89012.50	40.04	0	1	0
2226041 191019	0719	53.1	88475.00	40.15	0	1	0
2226150 191019	0719	53.2	88612.50	40.24	0	1	0
2226241 191019	0719	53.3	86925.00	40.22	0	1	0
2226350 191019	0719	53.4	86650.00	40.26	0	1	0
2226450 191019	0719	53.5	88775.00	40.15	0	1	0
2226550 191019	0719	53.6	85762.50	40.18	0	1	0
2226650 191019	0719	53.7	86900.00	40.15	0	1	0
2226750 191019	0719	53.8	87437.50	40.14	0	1	0
2226850 191019	0719	53.9	86175.00	40.06	0	1	0
2226950 191019	0719	54.0	87737.50	39.93	0	1	0
2227050 191019	0719	54.1	87900.00	39.88	0	1	0
2227150 191019	0719	54.2	87625.00	39.85	0	1	0
2227250 191019	0719	54.3	89062.50	39.80	0	1	0
2227360 191019	0719	54.4	88587.50	39.90	0	1	0
2227460 191019	0719	54.5	88937.50	39.99	0	1	0
2227560 191019	0719	54.6	89387.50	40.00	0	1	0
2227660 191019	0719	54.7	88362.50	40.16	0	1	0
2227760 191019	0719	54.8	88837.50	40.22	0	1	0
2227860 191019	0719	54.9	88262.50	40.29	0	1	0
2227960 191019	0719	55.0	89012.50	40.38	0	1	0
2228060 191019	0719	55.1	87287.50	40.44	0	1	0
2228160 191019	0719	55.2	85587.50	40.41	0	1	0
2228260 191019	0719	55.3	88612.50	40.32	0	1	0
2228360 191019	0719	55.4	88650.00	40.30	0	1	0
2228470 191019	0719	55.5	87987.50	40.30	0	1	0
2228560 191019	0719	55.6	85112.50	40.26	0	1	0
2228670 191019	0719	55.7	86612.50	40.07	0	1	0
2228770 191019	0719	55.8	87737.50	39.99	0	1	0
2228860 191019	0719	55.9	87562.50	39.94	0	1	0
2228970 191019	0719	56.0	88312.50	39.91	0	1	0
2229060 191019	0719	56.1	87512.50	39.88	0	1	0
2229170 191019	0719	56.2	88687.50	39.89	0	1	0
2229270 191019	0719	56.3	86525.00	40.03	0	1	0
2229370 191019	0719	56.4	86425.00	39.93	0	1	0
2229470 191019	0719	56.5	86637.50	39.83	0	1	0
2229569 191019	0719	56.6	87375.00	39.77	0	1	0
2229669 191019	0719	56.7	86225.00	39.87	0	1	0
2229769 191019	0719	56.8	88312.50	39.85	0	1	0
2229869 191019	0719	56.9	86500.00	39.88	0	1	0
2229969 191019	0719	57.0	86237.50	39.83	0	1	0
2230069 191019	0719	57.1	87225.00	39.74	0	1	0
2230169 191019	0719	57.2	88012.50	39.73	0	1	0
2230269 191019	0719	57.3	87962.50	39.70	0	1	0
2230379 191019	0719	57.4	85900.00	39.76	0	1	0
2230479 191019	0719	57.5	88275.00	39.74	0	1	0
2230579 191019	0719	57.6	87875.00	39.81	0	1	0
2230679 191019	0719	57.7	86725.00	39.83	0	1	0
2230779 191019	0719	57.8	87162.50	39.86	0	1	0
2230879 191019	0719	57.9	87700.00	39.80	0	1	0
2230979 191019	0719	58.0	86687.50	39.86	0	1	0
2231079 191019	0719	58.1	87737.50	39.88	0	1	0
2231179 191019	0719	58.2	86475.00	39.90	0	1	0
2231279 191019	0719	58.3	86450.00	39.83	0	1	0
2231389 191019	0719	58.4	89037.50	39.76	0	1	0
2231488 191019	0719	58.5	88625.00	39.91	0	1	0
2231588 191019	0719	58.6	87412.50	39.92	0	1	0
2231688 191019	0719	58.7	87000.00	39.90	0	1	0
2231788 191019	0719	58.8	89437.50	39.91	0	1	0
2231888 191019	0719	58.9	87675.00	40.02	0	1	0
2231988 191019	0719	59.0	87912.50	40.01	0	1	0
2232088 191019	0719	59.1	87775.00	40.07	0	1	0
2232188 191019	0719	59.2	86512.50	40.07	0	1	0
2232288 191019	0719	59.3	88412.50	40.07	0	1	0
2232388 191019	0719	59.4	88925.00	40.16	0	1	0
2232488 191019	0719	59.5	90337.50	40.16	0	1	0
2232588 191019	0719	59.6	89000.00	40.23	0	1	0
2232698 191019	0719	59.7	86062.50	40.30	0	1	0
2232788 191019	0719	59.8	86737.50	40.26	0	1	0
2232888 191019	0719	59.9	89575.00	40.14	0	1	0
2232988 191019	0720	0.0	87575.00	40.23	0	1	0
2233088 191019	0720	0.1	88425.00	40.21	0	1	0
2233199 191019	0720	0.2	88137.50	40.24	0	1	0
2233288 191019	0720	0.3	87812.50	40.31	0	1	0
2233398 191019	0720	0.4	89237.50	40.29	0	1	0
2233498 191019	0720	0.5	86675.00	40.30	0	1	0
2233598 191019	0720	0.6	86750.00	40.14	0	1	0
2233698 191019	0720	0.7	87937.50	40.03	0	1	0
2233798 191019	0720	0.8	90212.50	40.12	0	1	0
2233898 191019	0720	0.9	87125.00	40.28	0	1	0
2233998 191019	0720	1.0	88625.00	40.16	0	1	0
2234098 191019	0720	1.1	88475.00	40.21	0	1	0
2234198 191019	0720	1.2	87900.00	40.21	0	1	0
2234298 191019	0720	1.3	88100.00	40.20	0	1	0
2234408 191019	0720	1.4	88287.50	40.22	0	1	0
2234508 191019	0720	1.5	85162.50	40.17	0	1	0
2234608 191019	0720	1.6	87700.00	40.11	0	1	0
2234708 191019	0720	1.7	87287.50	40.15	0	1	0
2234808 191019	0720	1.8	88662.50	40.12	0	1	0
2234907 191019	0720	1.9	89075.00	40.05	0	1	0
2235008 191019	0720	2.0	88375.00	40.14	0	1	0
2235108 191019	0720	2.1	88050.00	40.13	0	1	0
2235207 191019	0720	2.2	87562.50	40.11	0	1	0
2235307 191019	0720	2.3	87587.50	40.09	0	1	0
2235407 191019	0720	2.4	87112.50	40.07	0	1	0
2235517 191019	0720	2.5	87912.50	40.02	0	1	0
2235617 191019	0720	2.6	89700.00	40.14	0	1	0
2235717 191019	0720	2.7	87862.50	40.23	0	1	0
2235817 191019	0720	2.8	87537.50	40.26	0	1	0
2235917 191019	0720	2.9	88325.00	40.20	0	1	0
2236017 191019	0720	3.0	88337.50	40.17	0	1	0
2236117 191019	0720	3.1	85937.50	40.17	0	1	0
2236217 191019	0720	3.2	87562.50	40.07	0	1	0
2236317 191019	0720	3.3	86275.00	40.07	0	1	0
2236417 191019	0720	3.4	88312.50	40.02	0	1	0
2236517 191019	0720	3.5	90100.00	40.07	0	1	0
2236617 191019	0720	3.6	86875.00	40.17	0	1	0
2236717 191019	0720	3.7	88262.50	40.04	0	1	0
2236817 191019	0720	3.8	88900.00	40.06	0	1	0
2236917 191019	0720	3.9	88200.00	40.12	0	1	0
2237016 191019	0720	4.0	91450.00	40.11	0	1	0
2237117 191019	0720	4.1	86725.00	40.25	0	1	0
2237217 191019	0720	4.2	88500.00	40.29	0	1	0
2237316 191019	0720	4.3	88012.50	40.33	0	1	0
2237426 191019	0720	4.4	88950.00	40.41	0	1	0
2237526 191019	0720	4.5	87700.00	40.44	0	1	0
2237626 191019	0720	4.6	88225.00	40.33	0	1	0
2237726 191019	0720	4.7	88075.00	40.39	0	1	0
2237826 191019	0720	4.8	86750.00	40.38	0	1	0
2237926 191019	0720	4.9	88162.50	40.29	0	1	0
2238026 191019	0720	5.0	88950.00	40.28	0	1	0
2238126 191019	0720	5.1	87537.50	40.17	0	1	0
2238226 191019	0720	5.2	87937.50	40.21	0	1	0
2238326 191019	0720	5.3	87950.00	40.18	0	1	0
2238436 191019	0720	5.4	87850.00	40.18	0	1	0
2238536 191019	0720	5.5	88600.00	40.13	0	1	0
2238636 191019	0720	5.6	88125.00	40.17	0	1	0
2238736 191019	0720	5.7	85175.00	40.17	0	1	0
2238836 191019	0720	5.8	88150.00	40.04	0	1	0
2238936 191019	0720	5.9	87450.00	40.10	0	1	0
2239035 191019	0720	6.0	88200.00	40.07	0	1	0
2239135 191019	0720	6.1	87325.00	40.03	0	1	0
2239235 191019	0720	6.2	86837.50	40.02	0	1	0
2239335 191019	0720	6.3	86437.50	39.97	0	1	0
2239435 191019	0720	6.4	90187.50	39.91	0	1	0
2239545 191019	0720	6.5	85700.00	40.01	0	1	0
2239635 191019	0720	6.6	89200.00	39.88	0	1	0
2239745 191019	0720	6.7	88862.50	39.93	0	1	0
2239845 191019	0720	6.8	88450.00	40.10	0	1	0
2239935 191019	0720	6.9	88512.50	40.11	0	1	0
2240045 191019	0720	7.0	85450.00	40.16	0	1	0
2240145 191019	0720	7.1	87950.00	40.03	0	1	0
2240245 191019	0720	7.2	87487.50	40.06	0	1	0
2240345 191019	0720	7.3	85725.00	40.09	0	1	0
2240445 191019	0720	7.4	86050.00	40.06	0	1	0
2240545 191019	0720	7.5	89300.00	39.87	0	1	0
2240645 191019	0720	7.6	85087.50	40.03	0	1	0
2240745 191019	0720	7.7	87212.50	39.85	0	1	0
2240844 191019	0720	7.8	89537.50	39.78	0	1	0
2240944 191019	0720	7.9	88612.50	39.82	0	1	0
2241044 191019	0720	8.0	89375.00	39.83	0	1	0
2241144 191019	0720	8.1	88275.00	40.01	0	1	0
2241244 191019	0720	8.2	88262.50	40.02	0	1	0
2241344 191019	0720	8.3	88412.50	40.05	0	1	0
2241454 191019	0720	8.4	86337.50	40.18	0	1	0
2241554 191019	0720	8.5	85812.50	40.19	0	1	0
2241654 191019	0720	8.6	87087.50	40.03	0	1	0
2241754 191019	0720	8.7	89125.00	40.12	0	1	0
2241854 191019	0720	8.8	87600.00	40.21	0	1	0
2241954 191019	0720	8.9	87462.50	40.12	0	1	0
2242054 191019	0720	9.0	88425.00	40.07	0	1	0
2242154 191019	0720	9.1	88237.50	40.03	0	1	0
2242254 191019	0720	9.2	87450.00	40.02	0	1	0
2242354 191019	0720	9.3	87462.50	39.99	0	1	0
2242464 191019	0720	9.4	86737.50	39.94	0	1	0
2242564 191019	0720	9.5	88950.00	39.96	0	1	0
2242673 191019	0720	9.6	89150.00	40.10	0	1	0
2242763 191019	0720	9.7	88675.00	40.20	0	1	0
2242863 191019	0720	9.8	86337.50	40.18	0	1	0
2242963 191019	0720	9.9	87987.50	40.12	0	1	0
2243062 191019	0720	10.0	89625.00	40.14	0	1	0
2243162 191019	0720	10.1	89550.00	40.20	0	1	0
2243262 191019	0720	10.2	86112.50	40.26	0	1	0
2243362 191019	0720	10.3	86887.50	40.20	0	1	0
2243462 191019	0720	10.4	87725.00	40.17	0	1	0
2243572 191019	0720	10.5	86637.50	40.22	0	1	0
2243672 191019	0720	10.6	87800.00	40.11	0	1	0
2243772 191019	0720	10.7	88375.00	40.05	0	1	0
2243872 191019	0720	10.8	85250.00	40.04	0	1	0
2243972 191019	0720	10.9	87837.50	39.99	0	1	0
2244072 191019	0720	11.0	88212.50	39.98	0	1	0
2244172 191019	0720	11.1	88075.00	39.92	0	1	0
2244272 191019	0720	11.2	90162.50	39.85	0	1	0
2244372 191019	0720	11.3	88700.00	40.03	0	1	0
2244472 191019	0720	11.4	88100.00	40.11	0	1	0
2244572 191019	0720	11.5	87362.50	40.13	0	1	0
2244672 191019	0720	11.6	88575.00	40.16	0	1	0
2244772 191019	0720	11.7	89725.00	40.20	0	1	0
2244872 191019	0720	11.8	86837.50	40.26	0	1	0
2244971 191019	0720	11.9	88925.00	40.33	0	1	0
2245071 191019	0720	12.0	87550.00	40.38	0	1	0
2245171 191019	0720	12.1	86175.00	40.35	0	1	0
2245271 191019	0720	12.2	88475.00	40.27	0	1	0
2245371 191019	0720	12.3	86987.50	40.19	0	1	0
2245481 191019	0720	12.4	88450.00	40.11	0	1	0
2245581 191019	0720	12.5	86887.50	40.13	0	1	0
2245681 191019	0720	12.6	88500.00	40.11	0	1	0
2245781 191019	0720	12.7	88362.50	40.10	0	1	0
2245881 191019	0720	12.8	89800.00	40.04	0	1	0
2245981 191019	0720	12.9	90075.00	40.18	0	1	0
2246081 191019	0720	13.0	87262.50	40.23	0	1	0
2246181 191019	0720	13.1	88962.50	40.21	0	1	0
2246281 191019	0720	13.2	87850.00	40.34	0	1	0
2246381 191019	0720	13.3	88375.00	40.31	0	1	0
2246491 191019	0720	13.4	88875.00	40.37	0	1	0
2246591 191019	0720	13.5	89375.00	40.39	0	1	0
2246691 191019	0720	13.6	88287.50	40.50	0	1	0
2246790 191019	0720	13.7	87875.00	40.50	0	1	0
2246890 191019	0720	13.8	85737.50	40.47	0	1	0
2246990 191019	0720	13.9	89050.00	40.29	0	1	0
2247090 191019	0720	14.0	85700.00	40.24	0	1	0
2247190 191019	0720	14.1	87725.00	40.17	0	1	0
2247290 191019	0720	14.2	91637.50	40.12	0	1	0
2247390 191019	0720	14.3	86512.50	40.29	0	1	0
2247490 191019	0720	14.4	86187.50	40.20	0	1	0
2247600 191019	0720	14.5	88425.00	40.08	0	1	0
2247700 191019	0720	14.6	85362.50	40.04	0	1	0
2247800 191019	0720	14.7	87075.00	39.91	0	1	0
2247900 191019	0720	14.8	85825.00	39.87	0	1	0
2248000 191019	0720	14.9	87662.50	39.88	0	1	0
2248100 191019	0720	15.0	87575.00	39.82	0	1	0
2248200 191019	0720	15.1	86625.00	39.90	0	1	0
2248300 191019	0720	15.2	85200.00	39.85	0	1	0
2248400 191019	0720	15.3	86412.50	39.56	0	1	0
2248500 191019	0720	15.4	87650.00	39.56	0	1	0
2248600 191019	0720	15.5	87850.00	39.62	0	1	0
2248700 191019	0720	15.6	88662.50	39.60	0	1	0
2248800 191019	0720	15.7	88825.00	39.74	0	1	0
2248900 191019	0720	15.8	86725.00	39.82	0	1	0
2249000 191019	0720	15.9	87287.50	39.86	0	1	0
2249100 191019	0720	16.0	87350.00	39.85	0	1	0
2249200 191019	0720	16.1	88150.00	39.84	0	1	0
2249300 191019	0720	16.2	88862.50	39.91	0	1	0
2249400 191019	0720	16.3	87837.50	40.07	0	1	0
2249509 191019	0720	16.4	86375.00	40.13	0	1	0
2249609 191019	0720	16.5	87862.50	40.08	0	1	0
2249709 191019	0720	16.6	87062.50	40.08	0	1	0
2249809 191019	0720	16.7	89762.50	40.01	0	1	0
2249909 191019	0720	16.8	88825.00	40.05	0	1	0
2250009 191019	0720	16.9	88312.50	40.14	0	1	0
2250109 191019	0720	17.0	89125.00	40.19	0	1	0
2250209 191019	0720	17.1	87812.50	40.27	0	1	0
2250309 191019	0720	17.2	89037.50	40.25	0	1	0
2250409 191019	0720	17.3	88725.00	40.26	0	1	0
2250519 191019	0720	17.4	88475.00	40.30	0	1	0
2250619 191019	0720	17.5	90050.00	40.40	0	1	0
2250719 191019	0720	17.6	87487.50	40.49	0	1	0
2250819 191019	0720	17.7	89225.00	40.51	0	1	0
2250919 191019	0720	17.8	86812.50	40.49	0	1	0
2251019 191019	0720	17.9	87375.00	40.40	0	1	0
2251118 191019	0720	18.0	87525.00	40.36	0	1	0
2251218 191019	0720	18.1	89437.50	40.28	0	1	0
2251318 191019	0720	18.2	88737.50	40.36	0	1	0
2251418 191019	0720	18.3	86125.00	40.34	0	1	0
2251518 191019	0720	18.4	87712.50	40.23	0	1	0
2251618 191019	0720	18.5	89712.50	40.19	0	1	0
2251718 191019	0720	18.6	89450.00	40.18	0	1	0
2251828 191019	0720	18.7	86700.00	40.27	0	1	0
2251918 191019	0720	18.8	85850.00	40.15	0	1	0
2252018 191019	0720	18.9	89637.50	40.11	0	1	0
2252118 191019	0720	19.0	87162.50	40.21	0	1	0
2252218 191019	0720	19.1	88625.00	40.19	0	1	0
2252328 191019	0720	19.2	88575.00	40.16	0	1	0
2252418 191019	0720	19.3	88175.00	40.15	0	1	0
2252528 191019	0720	19.4	88650.00	40.24	0	1	0
2252628 191019	0720	19.5	87125.00	40.28	0	1	0
2252728 191019	0720	19.6	86650.00	40.17	0	1	0
2252828 191019	0720	19.7	87250.00	40.04	0	1	0
2252927 191019	0720	19.8	90037.50	40.07	0	1	0
2253028 191019	0720	19.9	88700.00	40.25	0	1	0
2253127 191019	0720	20.0	88175.00	40.21	0	1	0
2253227 191019	0720	20.1	86862.50	40.26	0	1	0
2253327 191019	0720	20.2	89050.00	40.18	0	1	0
2253427 191019	0720	20.3	88750.00	40.20	0	1	0
2253537 191019	0720	20.4	90087.50	40.23	0	1	0
2253637 191019	0720	20.5	87737.50	40.29	0	1	0
2253737 191019	0720	20.6	87712.50	40.32	0	1	0
2253837 191019	0720	20.7	85812.50	40.37	0	1	0
2253937 191019	0720	20.8	87737.50	40.30	0	1	0
2254037 191019	0720	20.9	86525.00	40.20	0	1	0
2254137 191019	0720	21.0	87387.50	40.10	0	1	0
2254237 191019	0720	21.1	86287.50	40.06	0	1	0
2254337 191019	0720	21.2	87550.00	40.04	0	1	0
2254437 191019	0720	21.3	86025.00	39.97	0	1	0
2254547 191019	0720	21.4	86875.00	39.85	0	1	0
2254647 191019	0720	21.5	88762.50	39.70	0	1	0
2254747 191019	0720	21.6	85625.00	39.75	0	1	0
2254847 191019	0720	21.7	87700.00	39.66	0	1	0
2254947 191019	0720	21.8	88512.50	39.74	0	1	0
2255046 191019	0720	21.9	87100.00	39.78	0	1	0
2255146 191019	0720	22.0	87662.50	39.80	0	1	0
2255246 191019	0720	22.1	87875.00	39.81	0	1	0
2255346 191019	0720	22.2	88012.50	39.89	0	1	0
2255446 191019	0720	22.3	87650.00	39.91	0	1	0
2255546 191019	0720	22.4	89475.00	39.98	0	1	0
2255646 191019	0720	22.5	88525.00	40.10	0	1	0
2255746 191019	0720	22.6	88037.50	40.09	0	1	0
2255856 191019	0720	22.7	88575.00	40.19	0	1	0
2255946 191019	0720	22.8	87425.00	40.23	0	1	0
2256046 191019	0720	22.9	86350.00	40.19	0	1	0
2256146 191019	0720	23.0	87337.50	40.15	0	1	0
2256246 191019	0720	23.1	90625.00	40.14	0	1	0
2256356 191019	0720	23.2	88262.50	40.26	0	1	0
2256446 191019	0720	23.3	89325.00	40.27	0	1	0
2256556 191019	0720	23.4	87212.50	40.35	0	1	0
2256656 191019	0720	23.5	88675.00	40.25	0	1	0
2256756 191019	0720	23.6	85825.00	40.25	0	1	0
2256856 191019	0720	23.7	87862.50	40.15	0	1	0
2256956 191019	0720	23.8	87900.00	40.12	0	1	0
2257056 191019	0720	23.9	89187.50	40.14	0	1	0
2257156 191019	0720	24.0	85862.50	40.27	0	1	0
2257255 191019	0720	24.1	89712.50	40.20	0	1	0
2257355 191019	0720	24.2	87037.50	40.16	0	1	0
2257455 191019	0720	24.3	87637.50	40.11	0	1	0
2257565 191019	0720	24.4	86525.00	40.03	0	1	0
2257665 191019	0720	24.5	87775.00	40.00	0	1	0
2257765 191019	0720	24.6	84762.50	39.96	0	1	0
2257865 191019	0720	24.7	89987.50	39.91	0	1	0
2257965 191019	0720	24.8	88087.50	40.01	0	1	0
2258065 191019	0720	24.9	87175.00	40.02	0	1	0
2258165 191019	0720	25.0	86475.00	39.93	0	1	0
2258265 191019	0720	25.1	88187.50	39.95	0	1	0
2258365 191019	0720	25.2	86062.50	39.88	0	1	0
2258465 191019	0720	25.3	89487.50	39.84	0	1	0
2258575 191019	0720	25.4	88000.00	39.92	0	1	0
2258675 191019	0720	25.5	90112.50	39.99	0	1	0
2258775 191019	0720	25.6	85487.50	40.10	0	1	0
2258875 191019	0720	25.7	89587.50	40.13	0	1	0
2258975 191019	0720	25.8	90475.00	40.11	0	1	0
2259075 191019	0720	25.9	85537.50	40.22	0	1	0
2259175 191019	0720	26.0	89437.50	40.14	0	1	0
2259275 191019	0720	26.1	87637.50	40.28	0	1	0
2259375 191019	0720	26.2	88462.50	40.25	0	1	0
2259475 191019	0720	26.3	88875.00	40.36	0	1	0
2259575 191019	0720	26.4	87725.00	40.33	0	1	0
2259675 191019	0720	26.5	88437.50	40.32	0	1	0
2259775 191019	0720	26.6	87237.50	40.24	0	1	0
2259875 191019	0720	26.7	88312.50	40.32	0	1	0
2259975 191019	0720	26.8	86350.00	40.27	0	1	0
2300074 191019	0720	26.9	90325.00	40.08	0	1	0
2300174 191019	0720	27.0	88112.50	40.30	0	1	0
2300275 191019	0720	27.1	88225.00	40.24	0	1	0
2300374 191019	0720	27.2	87912.50	40.26	0	1	0
2300474 191019	0720	27.3	86887.50	40.24	0	1	0
2300584 191019	0720	27.4	87675.00	40.15	0	1	0
2300684 191019	0720	27.5	87850.00	40.15	0	1	0
2300784 191019	0720	27.6	84887.50	40.12	0	1	0
2300884 191019	0720	27.7	89875.00	40.01	0	1	0
2300984 191019	0720	27.8	86325.00	40.08	0	1	0
2301084 191019	0720	27.9	87012.50	40.08	0	1	0
2301184 191019	0720	28.0	87300.00	39.93	0	1	0
2301284 191019	0720	28.1	87750.00	39.90	0	1	0
2301384 191019	0720	28.2	86912.50	39.88	0	1	0
2301484 191019	0720	28.3	88012.50	39.83	0	1	0
2301594 191019	0720	28.4	85375.00	39.88	0	1	0
2301694 191019	0720	28.5	87250.00	39.78	0	1	0
2301794 191019	0720	28.6	88600.00	39.75	0	1	0
2301894 191019	0720	28.7	88837.50	39.92	0	1	0
2301994 191019	0720	28.8	88412.50	39.87	0	1	0
2302094 191019	0720	28.9	86912.50	39.97	0	1	0
2302194 191019	0720	29.0	89725.00	39.96	0	1	0
2302293 191019	0720	29.1	88412.50	40.07	0	1	0
2302393 191019	0720	29.2	86937.50	40.10	0	1	0
2302493 191019	0720	29.3	89675.00	40.10	0	1	0
2302593 191019	0720	29.4	87325.00	40.18	0	1	0
2302693 191019	0720	29.5	87887.50	40.26	0	1	0
2302793 191019	0720	29.6	87837.50	40.29	0	1	0
2302903 191019	0720	29.7	89725.00	40.26	0	1	0
2302993 191019	0720	29.8	89450.00	40.30	0	1	0
2303093 191019	0720	29.9	88525.00	40.34	0	1	0
2303203 191019	0720	30.0	86962.50	40.42	0	1	0
2303293 191019	0720	30.1	89400.00	40.29	0	1	0
2303403 191019	0720	30.2	85987.50	40.34	0	1	0
2303503 191019	0720	30.3	85637.50	40.29	0	1	0
2303603 191019	0720	30.4	89000.00	40.11	0	1	0
2303703 191019	0720	30.5	89225.00	40.19	0	1	0
2303803 191019	0720	30.6	87787.50	40.25	0	1	0
2303903 191019	0720	30.7	87712.50	40.25	0	1	0
2304003 191019	0720	30.8	87050.00	40.16	0	1	0
2304103 191019	0720	30.9	87887.50	40.05	0	1	0
2304203 191019	0720	31.0	85475.00	40.02	0	1	0
2304302 191019	0720	31.1	89525.00	39.95	0	1	0
2304402 191019	0720	31.2	88212.50	39.96	0	1	0
2304502 191019	0720	31.3	88625.00	40.06	0	1	0
2304612 191019	0720	31.4	88525.00	40.19	0	1	0
2304712 191019	0720	31.5	87312.50	40.17	0	1	0
2304812 191019	0720	31.6	87562.50	40.09	0	1	0
2304912 191019	0720	31.7	88100.00	40.07	0	1	0
2305012 191019	0720	31.8	88287.50	40.09	0	1	0
2305112 191019	0720	31.9	89987.50	40.15	0	1	0
2305212 191019	0720	32.0	87925.00	40.24	0	1	0
2305312 191019	0720	32.1	86275.00	40.35	0	1	0
2305412 191019	0720	32.2	87025.00	40.21	0	1	0
2305512 191019	0720	32.3	88550.00	40.15	0	1	0
2305622 191019	0720	32.4	89175.00	40.15	0	1	0
2305722 191019	0720	32.5	87775.00	40.18	0	1	0
2305822 191019	0720	32.6	87225.00	40.20	0	1	0
2305922 191019	0720	32.7	89087.50	40.18	0	1	0
2306022 191019	0720	32.8	88875.00	40.23	0	1	0
2306122 191019	0720	32.9	91400.00	40.26	0	1	0
2306222 191019	0720	33.0	88987.50	40.32	0	1	0
2306322 191019	0720	33.1	87062.50	40.37	0	1	0
2306422 191019	0720	33.2	88512.50	40.40	0	1	0
2306522 191019	0720	33.3	89162.50	40.47	0	1	0
2306622 191019	0720	33.4	87337.50	40.50	0	1	0
2306722 191019	0720	33.5	87025.00	40.41	0	1	0
2306822 191019	0720	33.6	86425.00	40.38	0	1	0
2306932 191019	0720	33.7	86987.50	40.34	0	1	0
2307022 191019	0720	33.8	89225.00	40.25	0	1	0
2307122 191019	0720	33.9	88062.50	40.27	0	1	0
2307221 191019	0720	34.0	86950.00	40.12	0	1	0
2307322 191019	0720	34.1	88087.50	40.02	0	1	0
2307431 191019	0720	34.2	88500.00	40.07	0	1	0
2307521 191019	0720	34.3	87112.50	40.07	0	1	0
2307631 191019	0720	34.4	90662.50	39.98	0	1	0
2307731 191019	0720	34.5	86812.50	40.13	0	1	0
2307831 191019	0720	34.6	87262.50	40.12	0	1	0
2307931 191019	0720	34.7	87275.00	40.15	0	1	0
2308031 191019	0720	34.8	85700.00	40.17	0	1	0
2308131 191019	0720	34.9	88062.50	40.01	0	1	0
2308231 191019	0720	35.0	87437.50	40.01	0	1	0
2308331 191019	0720	35.1	87225.00	40.03	0	1	0
2308431 191019	0720	35.2	90550.00	39.99	0	1	0
2308531 191019	0720	35.3	89262.50	40.08	0	1	0
2308641 191019	0720	35.4	88600.00	40.18	0	1	0
2308741 191019	0720	35.5	86975.00	40.09	0	1	0
2308841 191019	0720	35.6	88537.50	40.10	0	1	0
2308941 191019	0720	35.7	89762.50	40.15	0	1	0
2309041 191019	0720	35.8	88362.50	40.27	0	1	0
2309141 191019	0720	35.9	87887.50	40.38	0	1	0
2309241 191019	0720	36.0	86787.50	40.38	0	1	0
2309341 191019	0720	36.1	88162.50	40.35	0	1	0
2309440 191019	0720	36.2	89600.00	40.39	0	1	0
2309540 191019	0720	36.3	86975.00	40.35	0	1	0
2309650 191019	0720	36.4	86475.00	40.24	0	1	0
2309750 191019	0720	36.5	88350.00	40.15	0	1	0
2309850 191019	0720	36.6	88637.50	40.21	0	1	0
2309950 191019	0720	36.7	85625.00	40.22	0	1	0
2310050 191019	0720	36.8	87287.50	40.03	0	1	0
2310150 191019	0720	36.9	86862.50	39.98	0	1	0
2310250 191019	0720	37.0	88825.00	39.93	0	1	0
2310350 191019	0720	37.1	87987.50	40.03	0	1	0
2310450 191019	0720	37.2	87812.50	40.02	0	1	0
2310550 191019	0720	37.3	86475.00	39.94	0	1	0
2310650 191019	0720	37.4	88600.00	39.92	0	1	0
2310750 191019	0720	37.5	89312.50	40.01	0	1	0
2310850 191019	0720	37.6	88087.50	40.05	0	1	0
2310950 191019	0720	37.7	87475.00	40.03	0	1	0
2311049 191019	0720	37.8	85750.00	40.11	0	1	0
2311149 191019	0720	37.9	89325.00	40.04	0	1	0
2311249 191019	0720	38.0	90175.00	40.15	0	1	0
2311349 191019	0720	38.1	86850.00	40.22	0	1	0
2311449 191019	0720	38.2	86912.50	40.16	0	1	0
2311549 191019	0720	38.3	88662.50	40.12	0	1	0
2311649 191019	0720	38.4	88937.50	40.22	0	1	0
2311759 191019	0720	38.5	88200.00	40.24	0	1	0
2311859 191019	0720	38.6	87212.50	40.19	0	1	0
2311959 191019	0720	38.7	89262.50	40.15	0	1	0
2312059 191019	0720	38.8	86737.50	40.23	0	1	0
2312159 191019	0720	38.9	87962.50	40.27	0	1	0
2312259 191019	0720	39.0	87337.50	40.21	0	1	0
2312359 191019	0720	39.1	87987.50	40.08	0	1	0
2312459 191019	0720	39.2	87437.50	40.13	0	1	0
2312559 191019	0720	39.3	87962.50	40.16	0	1	0
2312659 191019	0720	39.4	87550.00	40.13	0	1	0
2312769 191019	0720	39.5	87562.50	40.06	0	1	0
2312868 191019	0720	39.6	86650.00	40.04	0	1	0
2312968 191019	0720	39.7	88650.00	40.01	0	1	0
2313068 191019	0720	39.8	87650.00	39.98	0	1	0
2313168 191019	0720	39.9	86000.00	40.02	0	1	0
2313268 191019	0720	40.0	91212.50	39.94	0	1	0
2313368 191019	0720	40.1	87562.50	40.11	0	1	0
2313468 191019	0720	40.2	88137.50	40.09	0	1	0
2313568 191019	0720	40.3	86962.50	40.12	0	1	0
2313668 191019	0720	40.4	86975.00	40.08	0	1	0
2313778 191019	0720	40.5	88412.50	40.05	0	1	0
2313878 191019	0720	40.6	88950.00	40.09	0	1	0
2313978 191019	0720	40.7	88762.50	40.19	0	1	0
2314078 191019	0720	40.8	89137.50	40.20	0	1	0
2314178 191019	0720	40.9	88775.00	40.27	0	1	0
2314278 191019	0720	41.0	89787.50	40.39	0	1	0
2314378 191019	0720	41.1	86437.50	40.33	0	1	0
2314478 191019	0720	41.2	86362.50	40.28	0	1	0
2314578 191019	0720	41.3	85875.00	40.20	0	1	0
2314678 191019	0720	41.4	89512.50	40.15	0	1	0
2314777 191019	0720	41.5	86850.00	40.26	0	1	0
2314877 191019	0720	41.6	87050.00	40.19	0	1	0
2314977 191019	0720	41.7	89425.00	40.10	0	1	0
2315077 191019	0720	41.8	88612.50	40.13	0	1	0
2315177 191019	0720	41.9	88062.50	40.11	0	1	0
2315277 191019	0720	42.0	88437.50	40.08	0	1	0
2315377 191019	0720	42.1	88500.00	40.02	0	1	0
2315477 191019	0720	42.2	90100.00	40.11	0	1	0
2315577 191019	0720	42.3	87937.50	40.28	0	1	0
2315677 191019	0720	42.4	87837.50	40.37	0	1	0
2315787 191019	0720	42.5	91237.50	40.30	0	1	0
2315887 191019	0720	42.6	87875.00	40.49	0	1	0
2315987 191019	0720	42.7	86675.00	40.53	0	1	0
2316087 191019	0720	42.8	88500.00	40.41	0	1	0
2316187 191019	0720	42.9	90162.50	40.40	0	1	0
2316287 191019	0720	43.0	86487.50	40.50	0	1	0
2316387 191019	0720	43.1	88637.50	40.41	0	1	0
2316487 191019	0720	43.2	88800.00	40.42	0	1	0
2316586 191019	0720	43.3	87462.50	40.36	0	1	0
2316686 191019	0720	43.4	87712.50	40.34	0	1	0
2316797 191019	0720	43.5	89125.00	40.33	0	1	0
2316896 191019	0720	43.6	86237.50	40.23	0	1	0
2316996 191019	0720	43.7	87575.00	40.16	0	1	0
2317096 191019	0720	43.8	89137.50	40.20	0	1	0
2317196 191019	0720	43.9	84487.50	40.23	0	1	0
2317296 191019	0720	44.0	90600.00	39.97	0	1	0
2317396 191019	0720	44.1	87687.50	40.16	0	1	0
2317496 191019	0720	44.2	88350.00	40.12	0	1	0
2317596 191019	0720	44.3	88737.50	40.10	0	1	0
2317696 191019	0720	44.4	87300.00	40.15	0	1	0
2317806 191019	0720	44.5	88525.00	40.14	0	1	0
2317896 191019	0720	44.6	88875.00	40.11	0	1	0
2318006 191019	0720	44.7	86562.50	40.23	0	1	0
2318106 191019	0720	44.8	89225.00	40.18	0	1	0
2318196 191019	0720	44.9	89275.00	40.19	0	1	0
2318306 191019	0720	45.0	88600.00	40.40	0	1	0
2318406 191019	0720	45.1	87875.00	40.31	0	1	0
2318505 191019	0720	45.2	86112.50	40.32	0	1	0
2318606 191019	0720	45.3	88362.50	40.22	0	1	0
2318706 191019	0720	45.4	87400.00	40.20	0	1	0
2318805 191019	0720	45.5	88250.00	40.21	0	1	0
2318905 191019	0720	45.6	87562.50	40.19	0	1	0
2319005 191019	0720	45.7	86950.00	40.14	0	1	0
2319105 191019	0720	45.8	86537.50	40.15	0	1	0
2319205 191019	0720	45.9	84787.50	40.03	0	1	0
2319305 191019	0720	46.0	87662.50	39.83	0	1	0
2319405 191019	0720	46.1	86700.00	39.79	0	1	0
2319505 191019	0720	46.2	88562.50	39.73	0	1	0
2319605 191019	0720	46.3	87500.00	39.84	0	1	0
2319705 191019	0720	46.4	86762.50	39.81	0	1	0
2319815 191019	0720	46.5	89312.50	39.78	0	1	0
2319915 191019	0720	46.6	85725.00	39.83	0	1	0
2320015 191019	0720	46.7	87462.50	39.74	0	1	0
2320115 191019	0720	46.8	87850.00	39.77	0	1	0
2320215 191019	0720	46.9	87450.00	39.82	0	1	0
2320315 191019	0720	47.0	88887.50	39.94	0	1	0
2320415 191019	0720	47.1	87987.50	40.00	0	1	0
2320515 191019	0720	47.2	87212.50	40.06	0	1	0
2320614 191019	0720	47.3	88162.50	40.00	0	1	0
2320714 191019	0720	47.4	89687.50	40.03	0	1	0
2320824 191019	0720	47.5	87250.00	40.16	0	1	0
2320924 191019	0720	47.6	88562.50	40.07	0	1	0
2321024 191019	0720	47.7	87850.00	40.19	0	1	0
2321124 191019	0720	47.8	87725.00	40.21	0	1	0
2321224 191019	0720	47.9	85687.50	40.20	0	1	0
2321324 191019	0720	48.0	87762.50	40.13	0	1	0
2321424 191019	0720	48.1	88150.00	40.07	0	1	0
2321524 191019	0720	48.2	89675.00	40.08	0	1	0
2321624 191019	0720	48.3	88612.50	40.19	0	1	0
2321724 191019	0720	48.4	85937.50	40.21	0	1	0
2321824 191019	0720	48.5	86925.00	40.04	0	1	0
2321924 191019	0720	48.6	86600.00	40.03	0	1	0
2322034 191019	0720	48.7	88162.50	39.94	0	1	0
2322124 191019	0720	48.8	86925.00	39.96	0	1	0
2322224 191019	0720	48.9	84962.50	39.92	0	1	0
2322324 191019	0720	49.0	88025.00	39.89	0	1	0
2322424 191019	0720	49.1	87562.50	39.90	0	1	0
2322534 191019	0720	49.2	87062.50	39.87	0	1	0
2322624 191019	0720	49.3	86762.50	39.75	0	1	0
2322724 191019	0720	49.4	88025.00	39.67	0	1	0
2322834 191019	0720	49.5	89562.50	39.77	0	1	0
2322934 191019	0720	49.6	89550.00	39.88	0	1	0
2323034 191019	0720	49.7	87487.50	40.02	0	1	0
2323134 191019	0720	49.8	87050.00	39.99	0	1	0
2323234 191019	0720	49.9	86525.00	39.99	0	1	0
2323334 191019	0720	50.0	86600.00	40.06	0	1	0
2323434 191019	0720	50.1	88350.00	40.00	0	1	0
2323533 191019	0720	50.2	85150.00	40.03	0	1	0
2323634 191019	0720	50.3	86675.00	39.95	0	1	0
2323733 191019	0720	50.4	86575.00	39.94	0	1	0
2323844 191019	0720	50.5	87787.50	39.88	0	1	0
2323944 191019	0720	50.6	86325.00	39.80	0	1	0
2324043 191019	0720	50.7	88162.50	39.65	0	1	0
2324143 191019	0720	50.8	87425.00	39.68	0	1	0
2324243 191019	0720	50.9	90450.00	39.70	0	1	0
2324343 191019	0720	51.0	88162.50	39.88	0	1	0
2324443 191019	0720	51.1	89337.50	39.95	0	1	0
2324543 191019	0720	51.2	86450.00	39.99	0	1	0
2324643 191019	0720	51.3	87375.00	40.05	0	1	0
2324743 191019	0720	51.4	87787.50	40.08	0	1	0
2324853 191019	0720	51.5	86287.50	40.14	0	1	0
2324953 191019	0720	51.6	86675.00	40.07	0	1	0
2325053 191019	0720	51.7	86962.50	40.09	0	1	0
2325153 191019	0720	51.8	88450.00	40.03	0	1	0
2325253 191019	0720	51.9	88875.00	40.08	0	1	0
2325353 191019	0720	52.0	87537.50	40.01	0	1	0
2325453 191019	0720	52.1	88812.50	39.98	0	1	0
2325552 191019	0720	52.2	89587.50	39.95	0	1	0
2325652 191019	0720	52.3	88775.00	40.10	0	1	0
2325752 191019	0720	52.4	85350.00	40.16	0	1	0
2325852 191019	0720	52.5	88850.00	40.05	0	1	0
2325952 191019	0720	52.6	88675.00	40.16	0	1	0
2326052 191019	0720	52.7	86550.00	40.25	0	1	0
2326152 191019	0720	52.8	87387.50	40.24	0	1	0
2326252 191019	0720	52.9	87725.00	40.19	0	1	0
2326352 191019	0720	53.0	89850.00	40.14	0	1	0
2326452 191019	0720	53.1	85850.00	40.24	0	1	0
2326552 191019	0720	53.2	89562.50	40.11	0	1	0
2326652 191019	0720	53.3	87837.50	40.11	0	1	0
2326752 191019	0720	53.4	89287.50	40.06	0	1	0
2326862 191019	0720	53.5	87575.00	40.24	0	1	0
2326962 191019	0720	53.6	87975.00	40.18	0	1	0
2327062 191019	0720	53.7	87400.00	40.15	0	1	0
2327162 191019	0720	53.8	88462.50	40.19	0	1	0
2327262 191019	0720	53.9	86075.00	40.24	0	1	0
2327362 191019	0720	54.0	89987.50	40.16	0	1	0
2327462 191019	0720	54.1	87287.50	40.17	0	1	0
2327562 191019	0720	54.2	87250.00	40.24	0	1	0
2327662 191019	0720	54.3	87362.50	40.13	0	1	0
2327762 191019	0720	54.4	87362.50	40.11	0	1	0
2327872 191019	0720	54.5	87212.50	40.02	0	1	0
2327971 191019	0720	54.6	88600.00	40.01	0	1	0
2328071 191019	0720	54.7	86725.00	40.03	0	1	0
2328171 191019	0720	54.8	88012.50	40.00	0	1	0
2328271 191019	0720	54.9	86687.50	39.98	0	1	0
2328371 191019	0720	55.0	89012.50	40.01	0	1	0
2328471 191019	0720	55.1	87475.00	39.97	0	1	0
2328571 191019	0720	55.2	88100.00	39.98	0	1	0
2328671 191019	0720	55.3	86225.00	40.01	0	1	0
2328771 191019	0720	55.4	87050.00	39.96	0	1	0
2328881 191019	0720	55.5	87825.00	39.95	0	1	0
2328981 191019	0720	55.6	87887.50	39.98	0	1	0
2329081 191019	0720	55.7	86062.50	39.94	0	1	0
2329181 191019	0720	55.8	86937.50	39.92	0	1	0
2329271 191019	0720	55.9	86050.00	39.87	0	1	0
2329381 191019	0720	56.0	87087.50	39.84	0	1	0
2329481 191019	0720	56.1	86087.50	39.75	0	1	0
2329581 191019	0720	56.2	87337.50	39.69	0	1	0
2329681 191019	0720	56.3	88587.50	39.65	0	1	0
2329781 191019	0720	56.4	88837.50	39.76	0	1	0
2329881 191019	0720	56.5	88150.00	39.84	0	1	0
2329980 191019	0720	56.6	89175.00	39.86	0	1	0
2330080 191019	0720	56.7	89200.00	39.91	0	1	0
2330180 191019	0720	56.8	88962.50	40.06	0	1	0
2330280 191019	0720	56.9	87450.00	40.15	0	1	0
2330380 191019	0720	57.0	87287.50	40.21	0	1	0
2330480 191019	0720	57.1	88662.50	40.22	0	1	0
2330580 191019	0720	57.2	88275.00	40.33	0	1	0
2330680 191019	0720	57.3	87762.50	40.38	0	1	0
2330780 191019	0720	57.4	87962.50	40.34	0	1	0
2330890 191019	0720	57.5	87662.50	40.30	0	1	0
2330990 191019	0720	57.6	90212.50	40.28	0	1	0
2331090 191019	0720	57.7	88662.50	40.32	0	1	0
2331190 191019	0720	57.8	87975.00	40.30	0	1	0
2331290 191019	0720	57.9	87300.00	40.26	0	1	0
2331390 191019	0720	58.0	89112.50	40.25	0	1	0
2331490 191019	0720	58.1	87725.00	40.33	0	1	0
2331590 191019	0720	58.2	89112.50	40.29	0	1	0
2331690 191019	0720	58.3	88675.00	40.33	0	1	0
2331790 191019	0720	58.4	89125.00	40.37	0	1	0
2331900 191019	0720	58.5	86387.50	40.42	0	1	0
2332000 191019	0720	58.6	88775.00	40.36	0	1	0
2332100 191019	0720	58.7	89750.00	40.30	0	1	0
2332200 191019	0720	58.8	87125.00	40.35	0	1	0
2332300 191019	0720	58.9	87537.50	40.31	0	1	0
2332400 191019	0720	59.0	89562.50	40.32	0	1	0
2332500 191019	0720	59.1	87075.00	40.34	0	1	0
2332600 191019	0720	59.2	86725.00	40.31	0	1	0
2332700 191019	0720	59.3	87950.00	40.20	0	1	0
2332800 191019	0720	59.4	87662.50	40.17	0	1	0
2332900 191019	0720	59.5	87250.00	40.10	0	1	0
2333000 191019	0720	59.6	87637.50	40.14	0	1	0
2333110 191019	0720	59.7	87325.00	40.09	0	1	0
2333199 191019	0720	59.8	88775.00	39.98	0	1	0
2333299 191019	0720	59.9	89425.00	40.06	0	1	0
2333400 191019	0721	0.0	89700.00	40.14	0	1	0
2333500 191019	0721	0.1	89462.50	40.15	0	1	0
2333600 191019	0721	0.2	86400.00	40.26	0	1	0
2333700 191019	0721	0.3	86850.00	40.24	0	1	0
2333800 191019	0721	0.4	86262.50	40.19	0	1	0
2333910 191019	0721	0.5	87762.50	40.13	0	1	0
2334010 191019	0721	0.6	87312.50	40.15	0	1	0
2334110 191019	0721	0.7	88100.00	40.14	0	1	0
2334210 191019	0721	0.8	87662.50	40.17	0	1	0
2334310 191019	0721	0.9	86762.50	40.12	0	1	0
2334410 191019	0721	1.0	86500.00	40.00	0	1	0
2334510 191019	0721	1.1	87387.50	39.86	0	1	0
2334610 191019	0721	1.2	89175.00	39.76	0	1	0
2334710 191019	0721	1.3	86925.00	39.89	0	1	0
2334810 191019	0721	1.4	87975.00	39.89	0	1	0
2334920 191019	0721	1.5	87750.00	39.97	0	1	0
2335020 191019	0721	1.6	85687.50	39.97	0	1	0
2335119 191019	0721	1.7	87825.00	39.90	0	1	0
2335219 191019	0721	1.8	87237.50	39.88	0	1	0
2335319 191019	0721	1.9	88600.00	39.87	0	1	0
2335419 191019	0721	2.0	85937.50	39.95	0	1	0
2335519 191019	0721	2.1	88375.00	39.92	0	1	0
2335619 191019	0721	2.2	87637.50	39.97	0	1	0
2335719 191019	0721	2.3	88625.00	39.90	0	1	0
2335819 191019	0721	2.4	88700.00	39.97	0	1	0
2335929 191019	0721	2.5	89612.50	40.01	0	1	0
2336019 191019	0721	2.6	87925.00	40.09	0	1	0
2336129 191019	0721	2.7	88737.50	40.19	0	1	0
2336219 191019	0721	2.8	87425.00	40.23	0	1	0
2336319 191019	0721	2.9	88712.50	40.24	0	1	0
2336429 191019	0721	3.0	87650.00	40.25	0	1	0
2336529 191019	0721	3.1	88887.50	40.32	0	1	0
2336629 191019	0721	3.2	88412.50	40.35	0	1	0
2336729 191019	0721	3.3	89750.00	40.38	0	1	0
2336819 191019	0721	3.4	88662.50	40.43	0	1	0
2336929 191019	0721	3.5	89200.00	40.43	0	1	0
2337029 191019	0721	3.6	87712.50	40.41	0	1	0
2337129 191019	0721	3.7	87287.50	40.40	0	1	0
2337228 191019	0721	3.8	86112.50	40.34	0	1	0
2337329 191019	0721	3.9	88050.00	40.28	0	1	0
2337428 191019	0721	4.0	88337.50	40.25	0	1	0
2337528 191019	0721	4.1	85837.50	40.28	0	1	0
2337628 191019	0721	4.2	88287.50	40.14	0	1	0
2337729 191019	0721	4.3	88575.00	40.14	0	1	0
2337829 191019	0721	4.4	88587.50	40.08	0	1	0
2337939 191019	0721	4.5	87112.50	40.08	0	1	0
2338039 191019	0721	4.6	87925.00	39.99	0	1	0
2338139 191019	0721	4.7	88125.00	40.00	0	1	0
2338238 191019	0721	4.8	87662.50	40.03	0	1	0
2338339 191019	0721	4.9	86625.00	40.10	0	1	0
2338438 191019	0721	5.0	88275.00	40.04	0	1	0
2338538 191019	0721	5.1	87275.00	40.04	0	1	0
2338638 191019	0721	5.2	86250.00	40.10	0	1	0
2338738 191019	0721	5.3	87450.00	40.01	0	1	0
2338838 191019	0721	5.4	87675.00	39.96	0	1	0
2338948 191019	0721	5.5	88312.50	39.92	0	1	0
2339048 191019	0721	5.6	87450.00	39.97	0	1	0
2339148 191019	0721	5.7	86937.50	39.95	0	1	0
2339248 191019	0721	5.8	88850.00	39.90	0	1	0
2339348 191019	0721	5.9	86625.00	39.95	0	1	0
2339448 191019	0721	6.0	88000.00	39.95	0	1	0
2339548 191019	0721	6.1	87812.50	39.94	0	1	0
2339648 191019	0721	6.2	85925.00	39.96	0	1	0
2339748 191019	0721	6.3	89562.50	39.95	0	1	0
2339848 191019	0721	6.4	88887.50	40.04	0	1	0
2339948 191019	0721	6.5	87150.00	40.10	0	1	0
2340048 191019	0721	6.6	87200.00	40.04	0	1	0
2340148 191019	0721	6.7	88087.50	40.03	0	1	0
2340248 191019	0721	6.8	86162.50	40.08	0	1	0
2340348 191019	0721	6.9	87675.00	39.96	0	1	0
2340448 191019	0721	7.0	87512.50	40.01	0	1	0
2340548 191019	0721	7.1	88150.00	39.99	0	1	0
2340657 191019	0721	7.2	87275.00	40.00	0	1	0
2340748 191019	0721	7.3	87775.00	40.06	0	1	0
2340848 191019	0721	7.4	88800.00	39.98	0	1	0
2340957 191019	0721	7.5	88112.50	39.98	0	1	0
2341057 191019	0721	7.6	87812.50	40.02	0	1	0
2341157 191019	0721	7.7	86750.00	40.05	0	1	0
2341257 191019	0721	7.8	86737.50	39.99	0	1	0
2341357 191019	0721	7.9	87000.00	40.02	0	1	0
2341457 191019	0721	8.0	85062.50	39.99	0	1	0
2341557 191019	0721	8.1	86712.50	39.88	0	1	0
2341657 191019	0721	8.2	88237.50	39.81	0	1	0
2341757 191019	0721	8.3	86937.50	39.85	0	1	0
2341857 191019	0721	8.4	87387.50	39.82	0	1	0
2341967 191019	0721	8.5	87712.50	39.75	0	1	0
2342067 191019	0721	8.6	87312.50	39.74	0	1	0
2342167 191019	0721	8.7	84725.00	39.71	0	1	0
2342267 191019	0721	8.8	85850.00	39.62	0	1	0
2342367 191019	0721	8.9	87187.50	39.58	0	1	0
2342467 191019	0721	9.0	89837.50	39.59	0	1	0
2342567 191019	0721	9.1	85962.50	39.81	0	1	0
2342667 191019	0721	9.2	88925.00	39.77	0	1	0
2342767 191019	0721	9.3	89162.50	39.80	0	1	0
2342867 191019	0721	9.4	87050.00	39.90	0	1	0
2342976 191019	0721	9.5	88537.50	39.89	0	1	0
2343076 191019	0721	9.6	86362.50	39.92	0	1	0
2343176 191019	0721	9.7	89887.50	39.88	0	1	0
2343276 191019	0721	9.8	87000.00	40.11	0	1	0
2343376 191019	0721	9.9	87112.50	40.17	0	1	0
2343475 191019	0721	10.0	87887.50	40.16	0	1	0
2343575 191019	0721	10.1	89325.00	40.07	0	1	0
2343675 191019	0721	10.2	88162.50	40.23	0	1	0
2343775 191019	0721	10.3	86887.50	40.19	0	1	0
2343875 191019	0721	10.4	88212.50	40.09	0	1	0
2343975 191019	0721	10.5	86562.50	40.14	0	1	0
2344075 191019	0721	10.6	87750.00	40.05	0	1	0
2344185 191019	0721	10.7	91512.50	40.12	0	1	0
2344275 191019	0721	10.8	87825.00	40.19	0	1	0
2344375 191019	0721	10.9	88337.50	40.23	0	1	0
2344475 191019	0721	11.0	88275.00	40.28	0	1	0
2344575 191019	0721	11.1	87475.00	40.30	0	1	0
2344685 191019	0721	11.2	88600.00	40.22	0	1	0
2344775 191019	0721	11.3	87475.00	40.23	0	1	0
2344875 191019	0721	11.4	88737.50	40.26	0	1	0
2344985 191019	0721	11.5	87787.50	40.28	0	1	0
2345085 191019	0721	11.6	87125.00	40.34	0	1	0
2345185 191019	0721	11.7	87687.50	40.31	0	1	0
2345285 191019	0721	11.8	87487.50	40.14	0	1	0
2345385 191019	0721	11.9	86750.00	40.12	0	1	0
2345485 191019	0721	12.0	87487.50	40.05	0	1	0
2345585 191019	0721	12.1	87612.50	40.02	0	1	0
2345684 191019	0721	12.2	87750.00	40.02	0	1	0
2345784 191019	0721	12.3	86787.50	39.99	0	1	0
2345884 191019	0721	12.4	89525.00	39.95	0	1	0
2345994 191019	0721	12.5	88500.00	39.99	0	1	0
2346094 191019	0721	12.6	87712.50	40.02	0	1	0
2346194 191019	0721	12.7	86650.00	40.05	0	1	0
2346294 191019	0721	12.8	86725.00	40.00	0	1	0
2346394 191019	0721	12.9	87512.50	39.97	0	1	0
2346494 191019	0721	13.0	90325.00	40.00	0	1	0
2346594 191019	0721	13.1	86962.50	40.13	0	1	0
2346694 191019	0721	13.2	85187.50	40.10	0	1	0
2346794 191019	0721	13.3	88800.00	39.98	0	1	0
2346894 191019	0721	13.4	87637.50	40.08	0	1	0
2347004 191019	0721	13.5	87900.00	39.99	0	1	0
2347104 191019	0721	13.6	88200.00	39.96	0	1	0
2347204 191019	0721	13.7	88337.50	39.99	0	1	0
2347304 191019	0721	13.8	86225.00	40.06	0	1	0
2347404 191019	0721	13.9	88500.00	40.04	0	1	0
2347504 191019	0721	14.0	86750.00	40.08	0	1	0
2347603 191019	0721	14.1	87687.50	39.92	0	1	0
2347704 191019	0721	14.2	88637.50	39.96	0	1	0
2347803 191019	0721	14.3	87037.50	40.11	0	1	0
2347903 191019	0721	14.4	86337.50	40.03	0	1	0
2348003 191019	0721	14.5	89025.00	39.97	0	1	0
2348103 191019	0721	14.6	88050.00	40.02	0	1	0
2348203 191019	0721	14.7	88400.00	40.02	0	1	0
2348303 191019	0721	14.8	87137.50	40.02	0	1	0
2348403 191019	0721	14.9	90637.50	40.06	0	1	0
2348503 191019	0721	15.0	87712.50	40.16	0	1	0
2348603 191019	0721	15.1	87787.50	40.20	0	1	0
2348703 191019	0721	15.2	87650.00	40.20	0	1	0
2348803 191019	0721	15.3	84500.00	40.16	0	1	0
2348903 191019	0721	15.4	89687.50	40.05	0	1	0
2349013 191019	0721	15.5	88462.50	40.20	0	1	0
2349113 191019	0721	15.6	86475.00	40.17	0	1	0
2349213 191019	0721	15.7	88487.50	40.10	0	1	0
2349313 191019	0721	15.8	88012.50	40.10	0	1	0
2349413 191019	0721	15.9	87975.00	40.14	0	1	0
2349513 191019	0721	16.0	86225.00	40.02	0	1	0
2349613 191019	0721	16.1	87750.00	39.96	0	1	0
2349712 191019	0721	16.2	86112.50	39.96	0	1	0
2349812 191019	0721	16.3	88025.00	39.89	0	1	0
2349912 191019	0721	16.4	86875.00	40.04	0	1	0
2350022 191019	0721	16.5	88162.50	39.92	0	1	0
2350122 191019	0721	16.6	87325.00	39.90	0	1	0
2350222 191019	0721	16.7	87962.50	39.94	0	1	0
2350322 191019	0721	16.8	87625.00	39.92	0	1	0
2350422 191019	0721	16.9	86862.50	39.90	0	1	0
2350522 191019	0721	17.0	88637.50	39.85	0	1	0
2350622 191019	0721	17.1	87150.00	39.96	0	1	0
2350722 191019	0721	17.2	87787.50	39.93	0	1	0
2350822 191019	0721	17.3	88487.50	40.01	0	1	0
2350922 191019	0721	17.4	88762.50	40.03	0	1	0
2351032 191019	0721	17.5	89800.00	40.11	0	1	0
2351132 191019	0721	17.6	88575.00	40.19	0	1	0
2351232 191019	0721	17.7	87350.00	40.24	0	1	0
2351332 191019	0721	17.8	86612.50	40.22	0	1	0
2351432 191019	0721	17.9	88362.50	40.17	0	1	0
2351532 191019	0721	18.0	86725.00	40.24	0	1	0
2351632 191019	0721	18.1	85550.00	40.15	0	1	0
2351731 191019	0721	18.2	85687.50	40.08	0	1	0
2351831 191019	0721	18.3	87450.00	39.99	0	1	0
2351931 191019	0721	18.4	88087.50	39.94	0	1	0
2352031 191019	0721	18.5	87225.00	39.91	0	1	0
2352131 191019	0721	18.6	87662.50	39.79	0	1	0
2352231 191019	0721	18.7	91075.00	39.75	0	1	0
2352331 191019	0721	18.8	88662.50	39.92	0	1	0
2352431 191019	0721	18.9	88000.00	40.01	0	1	0
2352531 191019	0721	19.0	88287.50	40.00	0	1	0
2352631 191019	0721	19.1	88187.50	40.07	0	1	0
2352731 191019	0721	19.2	85650.00	40.18	0	1	0
2352831 191019	0721	19.3	88762.50	40.18	0	1	0
2352931 191019	0721	19.4	86475.00	40.24	0	1	0
2353041 191019	0721	19.5	88700.00	40.17	0	1	0
2353141 191019	0721	19.6	87375.00	40.24	0	1	0
2353241 191019	0721	19.7	85912.50	40.22	0	1	0
2353341 191019	0721	19.8	87300.00	39.99	0	1	0
2353441 191019	0721	19.9	88812.50	39.93	0	1	0
2353540 191019	0721	20.0	87612.50	39.97	0	1	0
2353640 191019	0721	20.1	87762.50	39.94	0	1	0
2353740 191019	0721	20.2	89850.00	39.92	0	1	0
2353840 191019	0721	20.3	88537.50	40.11	0	1	0
2353940 191019	0721	20.4	85887.50	40.10	0	1	0
2354050 191019	0721	20.5	86987.50	40.07	0	1	0
2354150 191019	0721	20.6	88237.50	39.99	0	1	0
2354250 191019	0721	20.7	86987.50	40.03	0	1	0
2354350 191019	0721	20.8	89875.00	40.08	0	1	0
2354450 191019	0721	20.9	86525.00	40.19	0	1	0
2354550 191019	0721	21.0	88037.50	40.09	0	1	0
2354650 191019	0721	21.1	87062.50	40.11	0	1	0
2354750 191019	0721	21.2	87212.50	40.08	0	1	0
2354850 191019	0721	21.3	88062.50	39.96	0	1	0
2354950 191019	0721	21.4	89325.00	39.94	0	1	0
2355050 191019	0721	21.5	87775.00	40.09	0	1	0
2355150 191019	0721	21.6	84987.50	40.13	0	1	0
2355260 191019	0721	21.7	87325.00	39.98	0	1	0
2355350 191019	0721	21.8	86775.00	40.00	0	1	0
2355450 191019	0721	21.9	87925.00	39.86	0	1	0
2355550 191019	0721	22.0	87850.00	39.92	0	1	0
2355650 191019	0721	22.1	87987.50	39.91	0	1	0
2355760 191019	0721	22.2	88275.00	39.96	0	1	0
2355850 191019	0721	22.3	86875.00	40.00	0	1	0
2355949 191019	0721	22.4	86812.50	39.95	0	1	0
2356059 191019	0721	22.5	87675.00	39.84	0	1	0
2356159 191019	0721	22.6	89675.00	39.83	0	1	0
2356259 191019	0721	22.7	87987.50	40.04	0	1	0
2356359 191019	0721	22.8	88575.00	40.07	0	1	0
2356459 191019	0721	22.9	86900.00	40.15	0	1	0
2356559 191019	0721	23.0	87775.00	40.11	0	1	0
2356659 191019	0721	23.1	88062.50	40.10	0	1	0
2356759 191019	0721	23.2	88300.00	40.11	0	1	0
2356859 191019	0721	23.3	88850.00	40.11	0	1	0
2356959 191019	0721	23.4	87487.50	40.20	0	1	0
2357069 191019	0721	23.5	88912.50	40.23	0	1	0
2357169 191019	0721	23.6	87450.00	40.28	0	1	0
2357269 191019	0721	23.7	88287.50	40.18	0	1	0
2357369 191019	0721	23.8	87012.50	40.20	0	1	0
2357469 191019	0721	23.9	87762.50	40.13	0	1	0
2357569 191019	0721	24.0	87762.50	40.17	0	1	0
2357669 191019	0721	24.1	85937.50	40.16	0	1	0
2357769 191019	0721	24.2	90750.00	40.07	0	1	0
2357869 191019	0721	24.3	87987.50	40.18	0	1	0
2357969 191019	0721	24.4	89987.50	40.14	0	1	0
2358078 191019	0721	24.5	88287.50	40.25	0	1	0
2358178 191019	0721	24.6	86100.00	40.23	0	1	0
2358278 191019	0721	24.7	87200.00	40.16	0	1	0
2358378 191019	0721	24.8	87537.50	40.12	0	1	0
2358478 191019	0721	24.9	87887.50	40.14	0	1	0
2358578 191019	0721	25.0	86200.00	40.14	0	1	0
2358678 191019	0721	25.1	88112.50	40.07	0	1	0
2358778 191019	0721	25.2	87587.50	40.17	0	1	0
2358878 191019	0721	25.3	87262.50	40.03	0	1	0
2358978 191019	0721	25.4	88775.00	40.00	0	1	0
2359078 191019	0721	25.5	87800.00	39.94	0	1	0
2359178 191019	0721	25.6	86775.00	39.92	0	1	0
2359288 191019	0721	25.7	88275.00	39.95	0	1	0
2359378 191019	0721	25.8	87425.00	40.00	0	1	0
2359478 191019	0721	25.9	88225.00	39.99	0	1	0
2359578 191019	0721	26.0	86300.00	40.01	0	1	0
2359678 191019	0721	26.1	88687.50	40.01	0	1	0
2359788 191019	0721	26.2	88237.50	40.04	0	1	0
2359878 191019	0721	26.3	88487.50	40.07	0	1	0
2359978 191019	0721	26.4	86887.50	40.12	0	1	0
2400088 191019	0721	26.5	86262.50	40.04	0	1	0
2400187 191019	0721	26.6	88800.00	39.97	0	1	0
2400287 191019	0721	26.7	89525.00	40.06	0	1	0
2400387 191019	0721	26.8	88637.50	40.12	0	1	0
2400487 191019	0721	26.9	88462.50	40.17	0	1	0
2400587 191019	0721	27.0	89537.50	40.18	0	1	0
2400687 191019	0721	27.1	87137.50	40.33	0	1	0
2400787 191019	0721	27.2	85375.00	40.26	0	1	0
2400887 191019	0721	27.3	86237.50	40.13	0	1	0
2400987 191019	0721	27.4	89225.00	40.03	0	1	0
2401097 191019	0721	27.5	87100.00	40.13	0	1	0
2401197 191019	0721	27.6	87925.00	40.17	0	1	0
2401297 191019	0721	27.7	86337.50	40.13	0	1	0
2401397 191019	0721	27.8	86100.00	39.99	0	1	0
2401497 191019	0721	27.9	87687.50	39.87	0	1	0
2401597 191019	0721	28.0	88775.00	39.84	0	1	0
2401697 191019	0721	28.1	86037.50	39.81	0	1	0
2401797 191019	0721	28.2	88037.50	39.76	0	1	0
2401897 191019	0721	28.3	87550.00	39.88	0	1	0
2401997 191019	0721	28.4	85887.50	39.93	0	1	0
2402106 191019	0721	28.5	87225.00	39.78	0	1	0
2402207 191019	0721	28.6	88250.00	39.79	0	1	0
2402306 191019	0721	28.7	88612.50	39.80	0	1	0
2402406 191019	0721	28.8	88275.00	39.91	0	1	0
2402506 191019	0721	28.9	85612.50	40.01	0	1	0
2402606 191019	0721	29.0	85775.00	39.91	0	1	0
2402706 191019	0721	29.1	87362.50	39.78	0	1	0
2402806 191019	0721	29.2	88337.50	39.84	0	1	0
2402906 191019	0721	29.3	88625.00	39.85	0	1	0
2403006 191019	0721	29.4	86587.50	39.90	0	1	0
2403106 191019	0721	29.5	87762.50	39.93	0	1	0
2403206 191019	0721	29.6	87337.50	39.95	0	1	0
2403306 191019	0721	29.7	88587.50	39.91	0	1	0
2403406 191019	0721	29.8	87225.00	39.91	0	1	0
2403506 191019	0721	29.9	85912.50	39.86	0	1	0
2403606 191019	0721	30.0	87287.50	39.88	0	1	0
2403706 191019	0721	30.1	88862.50	39.95	0	1	0
2403806 191019	0721	30.2	87937.50	40.01	0	1	0
2403906 191019	0721	30.3	87825.00	40.00	0	1	0
2404006 191019	0721	30.4	86812.50	39.96	0	1	0
2404106 191019	0721	30.5	87712.50	39.97	0	1	0
2404216 191019	0721	30.6	86087.50	39.97	0	1	0
2404316 191019	0721	30.7	89287.50	39.91	0	1	0
2404416 191019	0721	30.8	88900.00	39.94	0	1	0
2404516 191019	0721	30.9	87662.50	40.02	0	1	0
2404616 191019	0721	31.0	88125.00	40.10	0	1	0
2404716 191019	0721	31.1	87200.00	40.13	0	1	0
2404816 191019	0721	31.2	88537.50	40.06	0	1	0
2404916 191019	0721	31.3	86075.00	40.09	0	1	0
2405015 191019	0721	31.4	85675.00	40.01	0	1	0
2405115 191019	0721	31.5	87575.00	39.96	0	1	0
2405225 191019	0721	31.6	88900.00	39.95	0	1	0
2405325 191019	0721	31.7	90850.00	40.08	0	1	0
2405425 191019	0721	31.8	86987.50	40.15	0	1	0
2405525 191019	0721	31.9	88637.50	40.06	0	1	0
2405625 191019	0721	32.0	88262.50	40.11	0	1	0
2405725 191019	0721	32.1	88950.00	40.11	0	1	0
2405825 191019	0721	32.2	87600.00	40.19	0	1	0
2405925 191019	0721	32.3	88112.50	40.15	0	1	0
2406025 191019	0721	32.4	88350.00	40.24	0	1	0
2406125 191019	0721	32.5	86637.50	40.36	0	1	0
2406225 191019	0721	32.6	83887.50	40.32	0	1	0
2406335 191019	0721	32.7	89587.50	40.09	0	1	0
2406435 191019	0721	32.8	89250.00	40.04	0	1	0
2406525 191019	0721	32.9	89437.50	40.14	0	1	0
2406635 191019	0721	33.0	88137.50	40.17	0	1	0
2406735 191019	0721	33.1	87650.00	40.17	0	1	0
2406834 191019	0721	33.2	88287.50	40.11	0	1	0
2406934 191019	0721	33.3	86637.50	40.14	0	1	0
2407034 191019	0721	33.4	88837.50	40.07	0	1	0
2407134 191019	0721	33.5	87275.00	40.10	0	1	0
2407234 191019	0721	33.6	87225.00	40.12	0	1	0
2407334 191019	0721	33.7	89812.50	40.27	0	1	0
2407434 191019	0721	33.8	87887.50	40.28	0	1	0
2407534 191019	0721	33.9	85925.00	40.22	0	1	0
2407634 191019	0721	34.0	88850.00	40.07	0	1	0
2407734 191019	0721	34.1	87400.00	40.10	0	1	0
2407834 191019	0721	34.2	89737.50	40.09	0	1	0
2407934 191019	0721	34.3	87050.00	40.15	0	1	0
2408034 191019	0721	34.4	89862.50	40.17	0	1	0
2408134 191019	0721	34.5	86512.50	40.22	0	1	0
2408244 191019	0721	34.6	86912.50	40.18	0	1	0
2408344 191019	0721	34.7	87575.00	40.17	0	1	0
2408444 191019	0721	34.8	89562.50	40.07	0	1	0
2408544 191019	0721	34.9	87250.00	40.14	0	1	0
2408644 191019	0721	35.0	87500.00	40.20	0	1	0
2408744 191019	0721	35.1	88087.50	40.14	0	1	0
2408844 191019	0721	35.2	89137.50	40.17	0	1	0
2408944 191019	0721	35.3	88550.00	40.15	0	1	0
2409043 191019	0721	35.4	89312.50	40.21	0	1	0
2409144 191019	0721	35.5	88750.00	40.19	0	1	0
2409254 191019	0721	35.6	88150.00	40.29	0	1	0
2409353 191019	0721	35.7	86625.00	40.34	0	1	0
2409453 191019	0721	35.8	87162.50	40.30	0	1	0
2409553 191019	0721	35.9	87575.00	40.19	0	1	0
2409653 191019	0721	36.0	85987.50	40.21	0	1	0
2409753 191019	0721	36.1	89300.00	40.14	0	1	0
2409853 191019	0721	36.2	86937.50	40.19	0	1	0
2409953 191019	0721	36.3	87625.00	40.10	0	1	0
2410053 191019	0721	36.4	87450.00	40.05	0	1	0
2410153 191019	0721	36.5	87350.00	39.97	0	1	0
2410253 191019	0721	36.6	88737.50	39.91	0	1	0
2410363 191019	0721	36.7	87487.50	39.93	0	1	0
2410453 191019	0721	36.8	87375.00	39.97	0	1	0
2410553 191019	0721	36.9	87800.00	39.98	0	1	0
2410653 191019	0721	37.0	87775.00	39.99	0	1	0
2410753 191019	0721	37.1	88837.50	40.07	0	1	0
2410862 191019	0721	37.2	87112.50	40.05	0	1	0
2410953 191019	0721	37.3	89262.50	40.06	0	1	0
2411052 191019	0721	37.4	88212.50	40.13	0	1	0
2411162 191019	0721	37.5	86700.00	40.17	0	1	0
2411262 191019	0721	37.6	89412.50	40.14	0	1	0
2411362 191019	0721	37.7	87950.00	40.17	0	1	0
2411462 191019	0721	37.8	88712.50	40.19	0	1	0
2411562 191019	0721	37.9	90150.00	40.25	0	1	0
2411662 191019	0721	38.0	88437.50	40.36	0	1	0
2411762 191019	0721	38.1	88675.00	40.39	0	1	0
2411862 191019	0721	38.2	88525.00	40.38	0	1	0
2411962 191019	0721	38.3	89200.00	40.44	0	1	0
2412062 191019	0721	38.4	87825.00	40.44	0	1	0
2412162 191019	0721	38.5	87962.50	40.42	0	1	0
2412272 191019	0721	38.6	88600.00	40.48	0	1	0
2412372 191019	0721	38.7	86975.00	40.44	0	1	0
2412472 191019	0721	38.8	87975.00	40.40	0	1	0
2412572 191019	0721	38.9	87575.00	40.36	0	1	0
2412672 191019	0721	39.0	90125.00	40.25	0	1	0
2412772 191019	0721	39.1	89250.00	40.32	0	1	0
2412872 191019	0721	39.2	88962.50	40.35	0	1	0
2412972 191019	0721	39.3	88200.00	40.37	0	1	0
2413072 191019	0721	39.4	88375.00	40.33	0	1	0
2413172 191019	0721	39.5	86825.00	40.35	0	1	0
2413291 191019	0721	39.6	87662.50	40.30	0	1	0
2413381 191019	0721	39.7	88825.00	40.26	0	1	0
2413481 191019	0721	39.8	88712.50	40.34	0	1	0
2413581 191019	0721	39.9	88500.00	40.37	0	1	0
2413681 191019	0721	40.0	85862.50	40.41	0	1	0
2413781 191019	0721	40.1	87950.00	40.22	0	1	0
2413881 191019	0721	40.2	88550.00	40.16	0	1	0
2413981 191019	0721	40.3	88650.00	40.15	0	1	0
2414081 191019	0721	40.4	87700.00	40.17	0	1	0
2414181 191019	0721	40.5	85900.00	40.14	0	1	0
2414281 191019	0721	40.6	85950.00	40.09	0	1	0
2414381 191019	0721	40.7	88225.00	40.02	0	1	0
2414481 191019	0721	40.8	84775.00	39.99	0	1	0
2414581 191019	0721	40.9	89975.00	39.81	0	1	0
2414681 191019	0721	41.0	88337.50	39.88	0	1	0
2414781 191019	0721	41.1	86825.00	39.99	0	1	0
2414891 191019	0721	41.2	87150.00	39.94	0	1	0
2414981 191019	0721	41.3	88125.00	39.88	0	1	0
2415081 191019	0721	41.4	88350.00	39.85	0	1	0
2415180 191019	0721	41.5	87287.50	39.88	0	1	0
2415290 191019	0721	41.6	86175.00	39.94	0	1	0
2415390 191019	0721	41.7	87575.00	39.96	0	1	0
2415490 191019	0721	41.8	88987.50	39.93	0	1	0
2415590 191019	0721	41.9	88912.50	40.12	0	1	0
2415690 191019	0721	42.0	89537.50	40.07	0	1	0
2415790 191019	0721	42.1	86212.50	40.12	0	1	0
2415890 191019	0721	42.2	87412.50	40.09	0	1	0
2415990 191019	0721	42.3	87325.00	40.11	0	1	0
2416090 191019	0721	42.4	86925.00	40.07	0	1	0
2416190 191019	0721	42.5	85712.50	40.01	0	1	0
2416300 191019	0721	42.6	88462.50	39.93	0	1	0
2416400 191019	0721	42.7	87687.50	40.04	0	1	0
2416500 191019	0721	42.8	88775.00	40.04	0	1	0
2416600 191019	0721	42.9	87112.50	40.03	0	1	0
2416700 191019	0721	43.0	86437.50	39.95	0	1	0
2416800 191019	0721	43.1	86625.00	39.81	0	1	0
2416900 191019	0721	43.2	88200.00	39.83	0	1	0
2417000 191019	0721	43.3	87937.50	39.87	0	1	0
2417100 191019	0721	43.4	86637.50	39.89	0	1	0
2417200 191019	0721	43.5	87275.00	39.88	0	1	0
2417310 191019	0721	43.6	89312.50	39.95	0	1	0
2417410 191019	0721	43.7	88925.00	39.99	0	1	0
2417510 191019	0721	43.8	87087.50	40.05	0	1	0
2417610 191019	0721	43.9	87525.00	39.97	0	1	0
2417709 191019	0721	44.0	87337.50	39.99	0	1	0
2417810 191019	0721	44.1	87637.50	40.03	0	1	0
2417909 191019	0721	44.2	89012.50	40.07	0	1	0
2418009 191019	0721	44.3	87712.50	40.11	0	1	0
2418109 191019	0721	44.4	86637.50	40.10	0	1	0
2418209 191019	0721	44.5	87975.00	40.10	0	1	0
2418309 191019	0721	44.6	88512.50	40.13	0	1	0
2418409 191019	0721	44.7	88337.50	40.10	0	1	0
2418509 191019	0721	44.8	86562.50	40.07	0	1	0
2418609 191019	0721	44.9	86675.00	40.05	0	1	0
2418709 191019	0721	45.0	89162.50	40.01	0	1	0
2418809 191019	0721	45.1	88712.50	40.09	0	1	0
2418909 191019	0721	45.2	89637.50	40.14	0	1	0
2419009 191019	0721	45.3	88300.00	40.17	0	1	0
2419109 191019	0721	45.4	88400.00	40.19	0	1	0
2419209 191019	0721	45.5	87325.00	40.27	0	1	0
2419319 191019	0721	45.6	86937.50	40.24	0	1	0
2419419 191019	0721	45.7	87075.00	40.17	0	1	0
2419519 191019	0721	45.8	86612.50	40.12	0	1	0
2419619 191019	0721	45.9	87512.50	40.12	0	1	0
2419719 191019	0721	46.0	88262.50	40.16	0	1	0
2419819 191019	0721	46.1	85950.00	40.11	0	1	0
2419919 191019	0721	46.2	87075.00	39.99	0	1	0
2420019 191019	0721	46.3	87950.00	39.88	0	1	0
2420118 191019	0721	46.4	86887.50	39.86	0	1	0
2420219 191019	0721	46.5	86275.00	39.79	0	1	0
2420328 191019	0721	46.6	89750.00	39.74	0	1	0
2420428 191019	0721	46.7	89462.50	39.87	0	1	0
2420528 191019	0721	46.8	87675.00	39.98	0	1	0
2420628 191019	0721	46.9	87212.50	40.03	0	1	0
2420728 191019	0721	47.0	88950.00	40.01	0	1	0
2420828 191019	0721	47.1	87625.00	40.04	0	1	0
2420928 191019	0721	47.2	87837.50	40.12	0	1	0
2421028 191019	0721	47.3	87887.50	40.15	0	1	0
2421128 191019	0721	47.4	89212.50	40.15	0	1	0
2421228 191019	0721	47.5	88950.00	40.25	0	1	0
2421328 191019	0721	47.6	90650.00	40.38	0	1	0
2421438 191019	0721	47.7	86150.00	40.42	0	1	0
2421528 191019	0721	47.8	88050.00	40.27	0	1	0
2421628 191019	0721	47.9	88100.00	40.28	0	1	0
2421738 191019	0721	48.0	86775.00	40.32	0	1	0
2421828 191019	0721	48.1	88262.50	40.23	0	1	0
2421938 191019	0721	48.2	87212.50	40.25	0	1	0
2422038 191019	0721	48.3	88600.00	40.23	0	1	0
2422128 191019	0721	48.4	86500.00	40.26	0	1	0
2422238 191019	0721	48.5	87412.50	40.14	0	1	0
2422338 191019	0721	48.6	89687.50	40.07	0	1	0
2422438 191019	0721	48.7	87662.50	40.02	0	1	0
2422537 191019	0721	48.8	87662.50	40.09	0	1	0
2422637 191019	0721	48.9	87950.00	40.07	0	1	0
2422737 191019	0721	49.0	86575.00	40.07	0	1	0
2422837 191019	0721	49.1	85825.00	40.06	0	1	0
2422937 191019	0721	49.2	87575.00	39.95	0	1	0
2423037 191019	0721	49.3	87637.50	39.97	0	1	0
2423137 191019	0721	49.4	88175.00	39.92	0	1	0
2423237 191019	0721	49.5	88037.50	40.00	0	1	0
2423347 191019	0721	49.6	88912.50	40.03	0	1	0
2423447 191019	0721	49.7	89037.50	39.99	0	1	0
2423547 191019	0721	49.8	88762.50	40.05	0	1	0
2423647 191019	0721	49.9	89500.00	40.10	0	1	0
2423747 191019	0721	50.0	88287.50	40.17	0	1	0
2423847 191019	0721	50.1	88237.50	40.25	0	1	0
2423947 191019	0721	50.2	87850.00	40.36	0	1	0
2424047 191019	0721	50.3	88425.00	40.37	0	1	0
2424147 191019	0721	50.4	88150.00	40.41	0	1	0
2424247 191019	0721	50.5	88800.00	40.40	0	1	0
2424357 191019	0721	50.6	87537.50	40.44	0	1	0
2424457 191019	0721	50.7	88137.50	40.38	0	1	0
2424557 191019	0721	50.8	89675.00	40.34	0	1	0
2424657 191019	0721	50.9	87825.00	40.38	0	1	0
2424757 191019	0721	51.0	88950.00	40.30	0	1	0
2424857 191019	0721	51.1	88512.50	40.33	0	1	0
2424957 191019	0721	51.2	88462.50	40.34	0	1	0
2425057 191019	0721	51.3	87637.50	40.37	0	1	0
2425157 191019	0721	51.4	90625.00	40.34	0	1	0
2425257 191019	0721	51.5	88637.50	40.45	0	1	0
2425356 191019	0721	51.6	89237.50	40.44	0	1	0
2425457 191019	0721	51.7	86962.50	40.52	0	1	0
2425556 191019	0721	51.8	88112.50	40.46	0	1	0
2425656 191019	0721	51.9	89275.00	40.39	0	1	0
2425756 191019	0721	52.0	86037.50	40.46	0	1	0
2425856 191019	0721	52.1	88587.50	40.33	0	1	0
2425966 191019	0721	52.2	89587.50	40.33	0	1	0
2426056 191019	0721	52.3	87187.50	40.38	0	1	0
2426156 191019	0721	52.4	86362.50	40.36	0	1	0
2426256 191019	0721	52.5	87325.00	40.17	0	1	0
2426366 191019	0721	52.6	88800.00	40.11	0	1	0
2426466 191019	0721	52.7	88837.50	40.09	0	1	0
2426566 191019	0721	52.8	87500.00	40.18	0	1	0
2426666 191019	0721	52.9	89437.50	40.15	0	1	0
2426766 191019	0721	53.0	88762.50	40.15	0	1	0
2426866 191019	0721	53.1	87425.00	40.28	0	1	0
2426966 191019	0721	53.2	86400.00	40.23	0	1	0
2427066 191019	0721	53.3	85700.00	40.08	0	1	0
2427166 191019	0721	53.4	89075.00	40.01	0	1	0
2427265 191019	0721	53.5	89662.50	40.14	0	1	0
2427375 191019	0721	53.6	88725.00	40.24	0	1	0
2427475 191019	0721	53.7	87850.00	40.24	0	1	0
2427575 191019	0721	53.8	86675.00	40.19	0	1	0
2427675 191019	0721	53.9	88087.50	40.16	0	1	0
2427775 191019	0721	54.0	88475.00	40.10	0	1	0
2427875 191019	0721	54.1	87387.50	40.08	0	1	0
2427975 191019	0721	54.2	88612.50	40.08	0	1	0
2428075 191019	0721	54.3	87837.50	40.18	0	1	0
2428175 191019	0721	54.4	86112.50	40.28	0	1	0
2428275 191019	0721	54.5	85912.50	40.14	0	1	0
2428385 191019	0721	54.6	87050.00	39.98	0	1	0
2428485 191019	0721	54.7	89237.50	39.90	0	1	0
2428585 191019	0721	54.8	89037.50	39.96	0	1	0
2428685 191019	0721	54.9	88175.00	40.07	0	1	0
2428785 191019	0721	55.0	87525.00	40.07	0	1	0
2428885 191019	0721	55.1	85550.00	40.03	0	1	0
2428985 191019	0721	55.2	89200.00	39.95	0	1	0
2429085 191019	0721	55.3	87937.50	39.97	0	1	0
2429184 191019	0721	55.4	89012.50	39.98	0	1	0
2429284 191019	0721	55.5	86037.50	40.11	0	1	0
2429384 191019	0721	55.6	89912.50	40.11	0	1	0
2429484 191019	0721	55.7	88250.00	40.24	0	1	0
2429584 191019	0721	55.8	89312.50	40.20	0	1	0
2429684 191019	0721	55.9	87437.50	40.21	0	1	0
2429784 191019	0721	56.0	89600.00	40.18	0	1	0
2429884 191019	0721	56.1	87912.50	40.27	0	1	0
2429984 191019	0721	56.2	86562.50	40.38	0	1	0
2430084 191019	0721	56.3	85425.00	40.26	0	1	0
2430184 191019	0721	56.4	89087.50	40.15	0	1	0
2430284 191019	0721	56.5	87212.50	40.15	0	1	0
2430394 191019	0721	56.6	86762.50	40.20	0	1	0
2430494 191019	0721	56.7	90175.00	40.06	0	1	0
2430594 191019	0721	56.8	89062.50	40.15	0	1	0
2430694 191019	0721	56.9	90412.50	40.14	0	1	0
2430794 191019	0721	57.0	87462.50	40.27	0	1	0
2430894 191019	0721	57.1	88862.50	40.17	0	1	0
2430994 191019	0721	57.2	89537.50	40.22	0	1	0
2431093 191019	0721	57.3	87287.50	40.35	0	1	0
2431193 191019	0721	57.4	87700.00	40.43	0	1	0
2431294 191019	0721	57.5	88925.00	40.37	0	1	0
2431404 191019	0721	57.6	86625.00	40.45	0	1	0
2431503 191019	0721	57.7	89437.50	40.44	0	1	0
2431604 191019	0721	57.8	87175.00	40.41	0	1	0
2431704 191019	0721	57.9	88162.50	40.32	0	1	0
2431803 191019	0721	58.0	88475.00	40.22	0	1	0
2431903 191019	0721	58.1	87362.50	40.27	0	1	0
2432003 191019	0721	58.2	88012.50	40.20	0	1	0
2432103 191019	0721	58.3	83650.00	40.13	0	1	0
2432203 191019	0721	58.4	86850.00	39.97	0	1	0
2432303 191019	0721	58.5	89275.00	39.93	0	1	0
2432403 191019	0721	58.6	88025.00	39.95	0	1	0
2432513 191019	0721	58.7	84500.00	40.01	0	1	0
2432613 191019	0721	58.8	87950.00	39.79	0	1	0
2432703 191019	0721	58.9	88362.50	39.82	0	1	0
2432813 191019	0721	59.0	85037.50	39.83	0	1	0
2432913 191019	0721	59.1	86325.00	39.68	0	1	0
2433013 191019	0721	59.2	91037.50	39.63	0	1	0
2433113 191019	0721	59.3	88225.00	39.77	0	1	0
2433203 191019	0721	59.4	88087.50	39.97	0	1	0
2433313 191019	0721	59.5	89787.50	40.03	0	1	0
2433413 191019	0721	59.6	88337.50	40.05	0	1	0
2433513 191019	0721	59.7	87112.50	40.06	0	1	0
2433613 191019	0721	59.8	88450.00	40.18	0	1	0
2433713 191019	0721	59.9	89200.00	40.20	0	1	0
2433813 191019	0722	0.0	88100.00	40.24	0	1	0
2433913 191019	0722	0.1	88112.50	40.38	0	1	0
2434013 191019	0722	0.2	87362.50	40.46	0	1	0
2434113 191019	0722	0.3	88037.50	40.29	0	1	0
2434213 191019	0722	0.4	87725.00	40.29	0	1	0
2434313 191019	0722	0.5	89950.00	40.27	0	1	0
2434423 191019	0722	0.6	87775.00	40.28	0	1	0
2434523 191019	0722	0.7	89375.00	40.25	0	1	0
2434623 191019	0722	0.8	89862.50	40.35	0	1	0
2434723 191019	0722	0.9	88962.50	40.42	0	1	0
2434823 191019	0722	1.0	88887.50	40.41	0	1	0
2434923 191019	0722	1.1	87800.00	40.44	0	1	0
2435023 191019	0722	1.2	89525.00	40.43	0	1	0
2435123 191019	0722	1.3	87375.00	40.53	0	1	0
2435223 191019	0722	1.4	87125.00	40.50	0	1	0
2435323 191019	0722	1.5	87162.50	40.47	0	1	0
2435433 191019	0722	1.6	86900.00	40.34	0	1	0
2435533 191019	0722	1.7	88437.50	40.30	0	1	0
2435632 191019	0722	1.8	86425.00	40.26	0	1	0
2435732 191019	0722	1.9	87150.00	40.11	0	1	0
2435832 191019	0722	2.0	88475.00	40.03	0	1	0
2435932 191019	0722	2.1	86762.50	40.01	0	1	0
2436032 191019	0722	2.2	88275.00	39.96	0	1	0
2436132 191019	0722	2.3	87100.00	39.90	0	1	0
2436232 191019	0722	2.4	89537.50	39.89	0	1	0
2436332 191019	0722	2.5	88675.00	40.00	0	1	0
2436432 191019	0722	2.6	90275.00	40.07	0	1	0
2436532 191019	0722	2.7	87962.50	40.22	0	1	0
2436632 191019	0722	2.8	86950.00	40.20	0	1	0
2436732 191019	0722	2.9	90975.00	40.22	0	1	0
2436832 191019	0722	3.0	89625.00	40.39	0	1	0
2436932 191019	0722	3.1	86962.50	40.45	0	1	0
2437032 191019	0722	3.2	88412.50	40.46	0	1	0
2437132 191019	0722	3.3	88862.50	40.46	0	1	0
2437232 191019	0722	3.4	88687.50	40.54	0	1	0
2437332 191019	0722	3.5	86400.00	40.50	0	1	0
2437442 191019	0722	3.6	87887.50	40.40	0	1	0
2437541 191019	0722	3.7	86400.00	40.29	0	1	0
2437641 191019	0722	3.8	88012.50	40.22	0	1	0
2437741 191019	0722	3.9	89225.00	40.27	0	1	0
2437841 191019	0722	4.0	88012.50	40.19	0	1	0
2437941 191019	0722	4.1	88575.00	40.12	0	1	0
2438041 191019	0722	4.2	87862.50	40.19	0	1	0
2438141 191019	0722	4.3	90075.00	40.17	0	1	0
2438241 191019	0722	4.4	86725.00	40.22	0	1	0
2438341 191019	0722	4.5	85925.00	40.13	0	1	0
2438451 191019	0722	4.6	88287.50	40.11	0	1	0
2438551 191019	0722	4.7	88537.50	40.13	0	1	0
2438651 191019	0722	4.8	87012.50	40.23	0	1	0
2438751 191019	0722	4.9	89837.50	40.18	0	1	0
2438851 191019	0722	5.0	89950.00	40.21	0	1	0
2438951 191019	0722	5.1	87200.00	40.30	0	1	0
2439051 191019	0722	5.2	85087.50	40.23	0	1	0
2439151 191019	0722	5.3	87550.00	40.11	0	1	0
2439251 191019	0722	5.4	88600.00	40.00	0	1	0
2439351 191019	0722	5.5	86537.50	40.08	0	1	0
2439451 191019	0722	5.6	87650.00	40.11	0	1	0
2439561 191019	0722	5.7	87575.00	40.08	0	1	0
2439651 191019	0722	5.8	88875.00	40.03	0	1	0
2439751 191019	0722	5.9	88550.00	40.12	0	1	0
2439851 191019	0722	6.0	88987.50	40.06	0	1	0
2439951 191019	0722	6.1	87450.00	40.02	0	1	0
2440061 191019	0722	6.2	87987.50	40.03	0	1	0
2440151 191019	0722	6.3	87587.50	40.16	0	1	0
2440251 191019	0722	6.4	86850.00	40.16	0	1	0
2440351 191019	0722	6.5	87462.50	40.08	0	1	0
2440461 191019	0722	6.6	89812.50	40.12	0	1	0
2440561 191019	0722	6.7	88275.00	40.22	0	1	0
2440661 191019	0722	6.8	89300.00	40.25	0	1	0
2440761 191019	0722	6.9	88050.00	40.27	0	1	0
2440861 191019	0722	7.0	87112.50	40.25	0	1	0
2440961 191019	0722	7.1	86625.00	40.16	0	1	0
2441061 191019	0722	7.2	88512.50	40.13	0	1	0
2441161 191019	0722	7.3	88950.00	40.15	0	1	0
2441261 191019	0722	7.4	86837.50	40.21	0	1	0
2441361 191019	0722	7.5	87362.50	40.21	0	1	0
2441471 191019	0722	7.6	87200.00	40.21	0	1	0
2441571 191019	0722	7.7	87512.50	40.09	0	1	0
2441671 191019	0722	7.8	86325.00	40.06	0	1	0
2441771 191019	0722	7.9	89137.50	39.92	0	1	0
2441871 191019	0722	8.0	88300.00	39.97	0	1	0
2441971 191019	0722	8.1	87262.50	40.02	0	1	0
2442071 191019	0722	8.2	88300.00	40.05	0	1	0
2442171 191019	0722	8.3	87187.50	40.04	0	1	0
2442271 191019	0722	8.4	83962.50	39.96	0	1	0
2442371 191019	0722	8.5	87800.00	39.83	0	1	0
2442481 191019	0722	8.6	87137.50	39.85	0	1	0
2442581 191019	0722	8.7	89037.50	39.85	0	1	0
2442680 191019	0722	8.8	87662.50	39.92	0	1	0
2442780 191019	0722	8.9	88737.50	39.98	0	1	0
2442880 191019	0722	9.0	89550.00	39.96	0	1	0
2442980 191019	0722	9.1	88687.50	40.02	0	1	0
2443080 191019	0722	9.2	87912.50	40.08	0	1	0
2443180 191019	0722	9.3	87662.50	40.07	0	1	0
2443280 191019	0722	9.4	87575.00	40.09	0	1	0
2443380 191019	0722	9.5	87012.50	40.25	0	1	0
2443480 191019	0722	9.6	87675.00	40.21	0	1	0
2443580 191019	0722	9.7	89900.00	40.24	0	1	0
2443680 191019	0722	9.8	87512.50	40.28	0	1	0
2443780 191019	0722	9.9	88375.00	40.27	0	1	0
2443879 191019	0722	10.0	87450.00	40.25	0	1	0
2443979 191019	0722	10.1	87937.50	40.16	0	1	0
2444089 191019	0722	10.2	86862.50	40.13	0	1	0
2444179 191019	0722	10.3	86325.00	40.08	0	1	0
2444279 191019	0722	10.4	87225.00	40.02	0	1	0
2444379 191019	0722	10.5	88725.00	40.00	0	1	0
2444489 191019	0722	10.6	87762.50	40.08	0	1	0
2444589 191019	0722	10.7	87450.00	40.08	0	1	0
2444689 191019	0722	10.8	88287.50	39.97	0	1	0
2444789 191019	0722	10.9	88612.50	40.01	0	1	0
2444888 191019	0722	11.0	87587.50	40.02	0	1	0
2444988 191019	0722	11.1	88375.00	40.02	0	1	0
2445088 191019	0722	11.2	88937.50	40.04	0	1	0
2445188 191019	0722	11.3	89725.00	40.14	0	1	0
2445288 191019	0722	11.4	86962.50	40.29	0	1	0
2445388 191019	0722	11.5	89037.50	40.28	0	1	0
2445498 191019	0722	11.6	88287.50	40.29	0	1	0
2445598 191019	0722	11.7	86962.50	40.32	0	1	0
2445698 191019	0722	11.8	91750.00	40.29	0	1	0
2445798 191019	0722	11.9	87737.50	40.45	0	1	0
2445898 191019	0722	12.0	86250.00	40.41	0	1	0
2445998 191019	0722	12.1	87537.50	40.35	0	1	0
2446098 191019	0722	12.2	87962.50	40.31	0	1	0
2446198 191019	0722	12.3	89262.50	40.27	0	1	0
2446298 191019	0722	12.4	87962.50	40.25	0	1	0
2446398 191019	0722	12.5	87100.00	40.29	0	1	0
2446508 191019	0722	12.6	86662.50	40.21	0	1	0
2446608 191019	0722	12.7	87550.00	40.13	0	1	0
2446708 191019	0722	12.8	87875.00	40.16	0	1	0
2446807 191019	0722	12.9	89450.00	39.99	0	1	0
2446908 191019	0722	13.0	87825.00	40.06	0	1	0
2447008 191019	0722	13.1	88437.50	40.13	0	1	0
2447107 191019	0722	13.2	86975.00	40.17	0	1	0
2447207 191019	0722	13.3	89312.50	40.13	0	1	0
2447307 191019	0722	13.4	85887.50	40.13	0	1	0
2447407 191019	0722	13.5	88287.50	40.04	0	1	0
2447507 191019	0722	13.6	86662.50	40.09	0	1	0
2447617 191019	0722	13.7	89525.00	40.09	0	1	0
2447707 191019	0722	13.8	86887.50	40.18	0	1	0
2447807 191019	0722	13.9	89100.00	40.14	0	1	0
2447907 191019	0722	14.0	89675.00	40.12	0	1	0
2448007 191019	0722	14.1	87437.50	40.20	0	1	0
2448117 191019	0722	14.2	85912.50	40.16	0	1	0
2448207 191019	0722	14.3	89112.50	40.11	0	1	0
2448307 191019	0722	14.4	87825.00	40.10	0	1	0
2448407 191019	0722	14.5	87162.50	40.19	0	1	0
2448517 191019	0722	14.6	88100.00	40.14	0	1	0
2448617 191019	0722	14.7	88325.00	40.20	0	1	0
2448717 191019	0722	14.8	87000.00	40.15	0	1	0
2448817 191019	0722	14.9	87000.00	40.15	0	1	0
2448917 191019	0722	15.0	84000.00	40.06	0	1	0
2449017 191019	0722	15.1	89550.00	39.80	0	1	0
2449117 191019	0722	15.2	87562.50	39.90	0	1	0
2449217 191019	0722	15.3	84375.00	39.97	0	1	0
2449317 191019	0722	15.4	88700.00	39.76	0	1	0
2449417 191019	0722	15.5	88375.00	39.80	0	1	0
2449526 191019	0722	15.6	87487.50	39.85	0	1	0
2449626 191019	0722	15.7	87312.50	39.83	0	1	0
2449726 191019	0722	15.8	85337.50	39.78	0	1	0
2449826 191019	0722	15.9	88275.00	39.71	0	1	0
2449926 191019	0722	16.0	87887.50	39.76	0	1	0
2450026 191019	0722	16.1	87462.50	39.94	0	1	0
2450126 191019	0722	16.2	89512.50	39.84	0	1	0
2450226 191019	0722	16.3	88500.00	39.93	0	1	0
2450326 191019	0722	16.4	88912.50	40.12	0	1	0
2450426 191019	0722	16.5	86875.00	40.13	0	1	0
2450536 191019	0722	16.6	87050.00	40.06	0	1	0
2450636 191019	0722	16.7	85925.00	40.04	0	1	0
2450736 191019	0722	16.8	85875.00	39.98	0	1	0
2450836 191019	0722	16.9	86987.50	40.00	0	1	0
2450936 191019	0722	17.0	89037.50	39.94	0	1	0
2451036 191019	0722	17.1	87275.00	40.00	0	1	0
2451136 191019	0722	17.2	89225.00	39.99	0	1	0
2451236 191019	0722	17.3	86175.00	39.97	0	1	0
2451336 191019	0722	17.4	87050.00	39.87	0	1	0
2451436 191019	0722	17.5	86537.50	39.79	0	1	0
2451535 191019	0722	17.6	85412.50	39.77	0	1	0
2451635 191019	0722	17.7	87750.00	39.70	0	1	0
2451735 191019	0722	17.8	89312.50	39.78	0	1	0
2451835 191019	0722	17.9	86237.50	39.93	0	1	0
2451935 191019	0722	18.0	87512.50	39.90	0	1	0
2452035 191019	0722	18.1	86587.50	39.83	0	1	0
2452135 191019	0722	18.2	87400.00	39.80	0	1	0
2452235 191019	0722	18.3	89262.50	39.72	0	1	0
2452335 191019	0722	18.4	87625.00	39.86	0	1	0
2452435 191019	0722	18.5	87062.50	39.88	0	1	0
2452545 191019	0722	18.6	88912.50	39.91	0	1	0
2452645 191019	0722	18.7	86500.00	40.06	0	1	0
2452745 191019	0722	18.8	87362.50	40.01	0	1	0
2452845 191019	0722	18.9	87450.00	39.92	0	1	0
2452945 191019	0722	19.0	87337.50	39.98	0	1	0
2453045 191019	0722	19.1	87862.50	39.97	0	1	0
2453145 191019	0722	19.2	86612.50	40.02	0	1	0
2453245 191019	0722	19.3	90075.00	39.99	0	1	0
2453345 191019	0722	19.4	89887.50	40.03	0	1	0
2453445 191019	0722	19.5	87762.50	40.13	0	1	0
2453555 191019	0722	19.6	87350.00	40.16	0	1	0
2453655 191019	0722	19.7	87000.00	40.09	0	1	0
2453755 191019	0722	19.8	89887.50	40.11	0	1	0
2453854 191019	0722	19.9	88112.50	40.23	0	1	0
2453955 191019	0722	20.0	88200.00	40.25	0	1	0
2454054 191019	0722	20.1	87025.00	40.29	0	1	0
2454154 191019	0722	20.2	87937.50	40.26	0	1	0
2454254 191019	0722	20.3	89300.00	40.32	0	1	0
2454354 191019	0722	20.4	87512.50	40.28	0	1	0
2454454 191019	0722	20.5	88100.00	40.17	0	1	0
2454554 191019	0722	20.6	89462.50	40.19	0	1	0
2454664 191019	0722	20.7	87937.50	40.28	0	1	0
2454754 191019	0722	20.8	86712.50	40.33	0	1	0
2454854 191019	0722	20.9	87125.00	40.18	0	1	0
2454954 191019	0722	21.0	88612.50	40.14	0	1	0
2455054 191019	0722	21.1	89412.50	40.16	0	1	0
2455164 191019	0722	21.2	89837.50	40.27	0	1	0
2455254 191019	0722	21.3	88537.50	40.35	0	1	0
2455354 191019	0722	21.4	87925.00	40.32	0	1	0
2455454 191019	0722	21.5	88362.50	40.33	0	1	0
2455554 191019	0722	21.6	88225.00	40.35	0	1	0
2455664 191019	0722	21.7	86862.50	40.29	0	1	0
2455764 191019	0722	21.8	85962.50	40.24	0	1	0
2455864 191019	0722	21.9	88112.50	40.21	0	1	0
2455964 191019	0722	22.0	87162.50	40.25	0	1	0
2456064 191019	0722	22.1	88300.00	40.19	0	1	0
2456164 191019	0722	22.2	86487.50	40.14	0	1	0
2456264 191019	0722	22.3	87612.50	39.99	0	1	0
2456364 191019	0722	22.4	88012.50	39.95	0	1	0
2456464 191019	0722	22.5	86250.00	39.95	0	1	0
2456563 191019	0722	22.6	85887.50	39.85	0	1	0
2456674 191019	0722	22.7	87125.00	39.75	0	1	0
2456774 191019	0722	22.8	88800.00	39.76	0	1	0
2456874 191019	0722	22.9	87187.50	39.89	0	1	0
2456973 191019	0722	23.0	88812.50	39.85	0	1	0
2457073 191019	0722	23.1	89212.50	39.92	0	1	0
2457173 191019	0722	23.2	86787.50	39.96	0	1	0
2457273 191019	0722	23.3	87600.00	39.98	0	1	0
2457373 191019	0722	23.4	89150.00	39.98	0	1	0
2457473 191019	0722	23.5	89250.00	40.03	0	1	0
2457573 191019	0722	23.6	88300.00	40.16	0	1	0
2457683 191019	0722	23.7	87450.00	40.27	0	1	0
2457783 191019	0722	23.8	87137.50	40.28	0	1	0
2457883 191019	0722	23.9	87825.00	40.21	0	1	0
2457983 191019	0722	24.0	87850.00	40.24	0	1	0
2458083 191019	0722	24.1	87637.50	40.20	0	1	0
2458183 191019	0722	24.2	86812.50	40.12	0	1	0
2458283 191019	0722	24.3	87062.50	40.13	0	1	0
2458383 191019	0722	24.4	88837.50	40.10	0	1	0
2458483 191019	0722	24.5	87800.00	40.09	0	1	0
2458583 191019	0722	24.6	88887.50	40.02	0	1	0
2458683 191019	0722	24.7	88812.50	40.05	0	1	0
2458783 191019	0722	24.8	89250.00	40.11	0	1	0
2458882 191019	0722	24.9	89262.50	40.20	0	1	0
2458982 191019	0722	25.0	88212.50	40.27	0	1	0
2459082 191019	0722	25.1	86637.50	40.29	0	1	0
2459192 191019	0722	25.2	87950.00	40.24	0	1	0
2459282 191019	0722	25.3	88937.50	40.29	0	1	0
2459382 191019	0722	25.4	88262.50	40.38	0	1	0
2459482 191019	0722	25.5	88300.00	40.35	0	1	0
2459582 191019	0722	25.6	87012.50	40.37	0	1	0
2459692 191019	0722	25.7	86675.00	40.29	0	1	0
2459792 191019	0722	25.8	86825.00	40.19	0	1	0
2459892 191019	0722	25.9	89425.00	40.08	0	1	0
2459992 191019	0722	26.0	87800.00	40.09	0	1	0
2500092 191019	0722	26.1	87650.00	40.07	0	1	0
2500192 191019	0722	26.2	89437.50	40.12	0	1	0
2500292 191019	0722	26.3	88637.50	40.18	0	1	0
2500392 191019	0722	26.4	88212.50	40.17	0	1	0
2500492 191019	0722	26.5	85700.00	40.17	0	1	0
2500592 191019	0722	26.6	87537.50	40.05	0	1	0
2500702 191019	0722	26.7	87537.50	40.08	0	1	0
2500802 191019	0722	26.8	88762.50	40.11	0	1	0
2500901 191019	0722	26.9	86275.00	40.20	0	1	0
2501001 191019	0722	27.0	87750.00	40.06	0	1	0
2501101 191019	0722	27.1	87887.50	40.06	0	1	0
2501201 191019	0722	27.2	87187.50	40.07	0	1	0
2501301 191019	0722	27.3	88462.50	39.97	0	1	0
2501401 191019	0722	27.4	86462.50	39.96	0	1	0
2501501 191019	0722	27.5	89475.00	39.88	0	1	0
2501601 191019	0722	27.6	88575.00	40.05	0	1	0
2501711 191019	0722	27.7	85350.00	40.10	0	1	0
2501811 191019	0722	27.8	89250.00	40.00	0	1	0
2501911 191019	0722	27.9	87387.50	40.02	0	1	0
2502011 191019	0722	28.0	88300.00	40.07	0	1	0
2502111 191019	0722	28.1	89837.50	40.10	0	1	0
2502211 191019	0722	28.2	87437.50	40.18	0	1	0
2502311 191019	0722	28.3	89725.00	40.19	0	1	0
2502411 191019	0722	28.4	86887.50	40.25	0	1	0
2502511 191019	0722	28.5	85537.50	40.27	0	1	0
2502611 191019	0722	28.6	87212.50	40.09	0	1	0
2502711 191019	0722	28.7	88587.50	40.03	0	1	0
2502811 191019	0722	28.8	88062.50	40.18	0	1	0
2502911 191019	0722	28.9	88950.00	40.12	0	1	0
2503011 191019	0722	29.0	87000.00	40.19	0	1	0
2503110 191019	0722	29.1	88375.00	40.14	0	1	0
2503211 191019	0722	29.2	87925.00	40.07	0	1	0
2503310 191019	0722	29.3	87687.50	40.09	0	1	0
2503410 191019	0722	29.4	89350.00	40.00	0	1	0
2503510 191019	0722	29.5	86325.00	40.11	0	1	0
2503610 191019	0722	29.6	86625.00	40.15	0	1	0
2503720 191019	0722	29.7	89275.00	40.12	0	1	0
2503820 191019	0722	29.8	89012.50	40.15	0	1	0
2503920 191019	0722	29.9	87212.50	40.19	0	1	0
2504020 191019	0722	30.0	87400.00	40.12	0	1	0
2504120 191019	0722	30.1	88012.50	40.13	0	1	0
2504220 191019	0722	30.2	89237.50	40.12	0	1	0
2504320 191019	0722	30.3	87425.00	40.18	0	1	0
2504420 191019	0722	30.4	88925.00	40.16	0	1	0
2504520 191019	0722	30.5	85862.50	40.15	0	1	0
2504620 191019	0722	30.6	87775.00	40.12	0	1	0
2504730 191019	0722	30.7	86450.00	40.18	0	1	0
2504830 191019	0722	30.8	88962.50	40.05	0	1	0
2504930 191019	0722	30.9	87575.00	40.05	0	1	0
2505029 191019	0722	31.0	89062.50	40.06	0	1	0
2505130 191019	0722	31.1	87300.00	40.14	0	1	0
2505230 191019	0722	31.2	88437.50	40.11	0	1	0
2505329 191019	0722	31.3	87312.50	40.07	0	1	0
2505429 191019	0722	31.4	89087.50	40.06	0	1	0
2505529 191019	0722	31.5	88225.00	40.07	0	1	0
2505629 191019	0722	31.6	91050.00	40.18	0	1	0
2505739 191019	0722	31.7	89087.50	40.33	0	1	0
2505839 191019	0722	31.8	85700.00	40.44	0	1	0
2505929 191019	0722	31.9	88712.50	40.30	0	1	0
2506039 191019	0722	32.0	87662.50	40.35	0	1	0
2506139 191019	0722	32.1	88950.00	40.29	0	1	0
2506239 191019	0722	32.2	88150.00	40.36	0	1	0
2506339 191019	0722	32.3	90700.00	40.35	0	1	0
2506429 191019	0722	32.4	89137.50	40.50	0	1	0
2506539 191019	0722	32.5	88250.00	40.50	0	1	0
2506639 191019	0722	32.6	86150.00	40.50	0	1	0
2506739 191019	0722	32.7	87925.00	40.28	0	1	0
2506839 191019	0722	32.8	88287.50	40.23	0	1	0
2506938 191019	0722	32.9	89237.50	40.35	0	1	0
2507038 191019	0722	33.0	87237.50	40.37	0	1	0
2507138 191019	0722	33.1	86600.00	40.35	0	1	0
2507238 191019	0722	33.2	87362.50	40.25	0	1	0
2507338 191019	0722	33.3	87687.50	40.21	0	1	0
2507438 191019	0722	33.4	89225.00	40.07	0	1	0
2507538 191019	0722	33.5	87687.50	40.08	0	1	0
2507638 191019	0722	33.6	87250.00	40.05	0	1	0
2507748 191019	0722	33.7	87625.00	40.10	0	1	0
2507848 191019	0722	33.8	88350.00	40.09	0	1	0
2507948 191019	0722	33.9	89125.00	40.09	0	1	0
2508048 191019	0722	34.0	88550.00	40.09	0	1	0
2508148 191019	0722	34.1	88137.50	40.15	0	1	0
2508248 191019	0722	34.2	89575.00	40.22	0	1	0
2508348 191019	0722	34.3	89062.50	40.31	0	1	0
2508448 191019	0722	34.4	87862.50	40.38	0	1	0
2508548 191019	0722	34.5	88225.00	40.32	0	1	0
2508648 191019	0722	34.6	88562.50	40.34	0	1	0
2508758 191019	0722	34.7	87575.00	40.40	0	1	0
2508858 191019	0722	34.8	89512.50	40.40	0	1	0
2508957 191019	0722	34.9	88975.00	40.45	0	1	0
2509057 191019	0722	35.0	87587.50	40.44	0	1	0
2509157 191019	0722	35.1	89987.50	40.40	0	1	0
2509257 191019	0722	35.2	88150.00	40.48	0	1	0
2509357 191019	0722	35.3	86387.50	40.42	0	1	0
2509457 191019	0722	35.4	91112.50	40.30	0	1	0
2509557 191019	0722	35.5	89662.50	40.44	0	1	0
2509657 191019	0722	35.6	85950.00	40.51	0	1	0
2509767 191019	0722	35.7	87475.00	40.39	0	1	0
2509857 191019	0722	35.8	85962.50	40.39	0	1	0
2509957 191019	0722	35.9	84512.50	40.23	0	1	0
2510057 191019	0722	36.0	86712.50	40.03	0	1	0
2510157 191019	0722	36.1	88275.00	39.99	0	1	0
2510267 191019	0722	36.2	86587.50	39.91	0	1	0
2510357 191019	0722	36.3	87675.00	39.84	0	1	0
2510457 191019	0722	36.4	88825.00	39.90	0	1	0
2510557 191019	0722	36.5	88312.50	39.79	0	1	0
2510657 191019	0722	36.6	89537.50	39.73	0	1	0
2510767 191019	0722	36.7	88162.50	39.89	0	1	0
2510867 191019	0722	36.8	88162.50	39.93	0	1	0
2510967 191019	0722	36.9	86725.00	40.02	0	1	0
2511067 191019	0722	37.0	88250.00	40.12	0	1	0
2511167 191019	0722	37.1	86175.00	40.19	0	1	0
2511266 191019	0722	37.2	87500.00	40.10	0	1	0
2511366 191019	0722	37.3	88237.50	40.14	0	1	0
2511466 191019	0722	37.4	88287.50	40.16	0	1	0
2511566 191019	0722	37.5	89850.00	40.14	0	1	0
2511666 191019	0722	37.6	89325.00	40.21	0	1	0
2511776 191019	0722	37.7	87912.50	40.20	0	1	0
2511876 191019	0722	37.8	89725.00	40.19	0	1	0
2511976 191019	0722	37.9	89262.50	40.26	0	1	0
2512076 191019	0722	38.0	87737.50	40.37	0	1	0
2512176 191019	0722	38.1	88962.50	40.35	0	1	0
2512276 191019	0722	38.2	88037.50	40.48	0	1	0
2512376 191019	0722	38.3	87200.00	40.50	0	1	0
2512476 191019	0722	38.4	89012.50	40.45	0	1	0
2512576 191019	0722	38.5	86450.00	40.49	0	1	0
2512676 191019	0722	38.6	86675.00	40.33	0	1	0
2512786 191019	0722	38.7	89275.00	40.21	0	1	0
2512886 191019	0722	38.8	85850.00	40.28	0	1	0
2512986 191019	0722	38.9	84412.50	40.10	0	1	0
2513086 191019	0722	39.0	86150.00	39.88	0	1	0
2513186 191019	0722	39.1	88762.50	39.81	0	1	0
2513286 191019	0722	39.2	86775.00	39.80	0	1	0
2513386 191019	0722	39.3	86887.50	39.75	0	1	0
2513486 191019	0722	39.4	88662.50	39.73	0	1	0
2513586 191019	0722	39.5	85500.00	39.72	0	1	0
2513685 191019	0722	39.6	87575.00	39.67	0	1	0
2513785 191019	0722	39.7	89125.00	39.71	0	1	0
2513885 191019	0722	39.8	87837.50	39.71	0	1	0
2513986 191019	0722	39.9	87212.50	39.80	0	1	0
2514085 191019	0722	40.0	88487.50	39.92	0	1	0
2514185 191019	0722	40.1	87212.50	40.03	0	1	0
2514285 191019	0722	40.2	87875.00	39.96	0	1	0
2514385 191019	0722	40.3	87137.50	40.01	0	1	0
2514485 191019	0722	40.4	87662.50	40.02	0	1	0
2514585 191019	0722	40.5	89037.50	39.97	0	1	0
2514685 191019	0722	40.6	88462.50	40.13	0	1	0
2514795 191019	0722	40.7	88887.50	40.17	0	1	0
2514895 191019	0722	40.8	88600.00	40.16	0	1	0
2514995 191019	0722	40.9	87275.00	40.20	0	1	0
2515095 191019	0722	41.0	86200.00	40.20	0	1	0
2515195 191019	0722	41.1	86812.50	40.10	0	1	0
2515295 191019	0722	41.2	86237.50	40.08	0	1	0
2515395 191019	0722	41.3	85675.00	40.00	0	1	0
2515495 191019	0722	41.4	87087.50	39.94	0	1	0
2515595 191019	0722	41.5	86862.50	39.91	0	1	0
2515695 191019	0722	41.6	88387.50	39.81	0	1	0
2515805 191019	0722	41.7	87800.00	39.81	0	1	0
2515905 191019	0722	41.8	88312.50	39.76	0	1	0
2516005 191019	0722	41.9	88425.00	39.75	0	1	0
2516105 191019	0722	42.0	87787.50	39.80	0	1	0
2516205 191019	0722	42.1	88362.50	39.87	0	1	0
2516305 191019	0722	42.2	86912.50	39.94	0	1	0
2516405 191019	0722	42.3	87250.00	39.97	0	1	0
2516504 191019	0722	42.4	88550.00	40.04	0	1	0
2516605 191019	0722	42.5	86787.50	40.11	0	1	0
2516704 191019	0722	42.6	89312.50	40.11	0	1	0
2516814 191019	0722	42.7	87475.00	40.15	0	1	0
2516914 191019	0722	42.8	90225.00	40.13	0	1	0
2517004 191019	0722	42.9	89137.50	40.22	0	1	0
2517114 191019	0722	43.0	87912.50	40.25	0	1	0
2517214 191019	0722	43.1	89150.00	40.26	0	1	0
2517314 191019	0722	43.2	88962.50	40.29	0	1	0
2517414 191019	0722	43.3	87562.50	40.38	0	1	0
2517514 191019	0722	43.4	87725.00	40.40	0	1	0
2517614 191019	0722	43.5	87562.50	40.36	0	1	0
2517714 191019	0722	43.6	89700.00	40.40	0	1	0
2517814 191019	0722	43.7	88862.50	40.41	0	1	0
2517914 191019	0722	43.8	87587.50	40.48	0	1	0
2518014 191019	0722	43.9	87450.00	40.36	0	1	0
2518114 191019	0722	44.0	86712.50	40.28	0	1	0
2518214 191019	0722	44.1	87412.50	40.23	0	1	0
2518314 191019	0722	44.2	89087.50	40.15	0	1	0
2518414 191019	0722	44.3	85587.50	40.15	0	1	0
2518514 191019	0722	44.4	88725.00	40.07	0	1	0
2518613 191019	0722	44.5	88725.00	40.11	0	1	0
2518713 191019	0722	44.6	88537.50	40.16	0	1	0
2518823 191019	0722	44.7	88300.00	40.11	0	1	0
2518923 191019	0722	44.8	88162.50	40.09	0	1	0
2519023 191019	0722	44.9	89462.50	40.11	0	1	0
2519123 191019	0722	45.0	87862.50	40.20	0	1	0
2519223 191019	0722	45.1	88287.50	40.25	0	1	0
2519323 191019	0722	45.2	86900.00	40.29	0	1	0
2519423 191019	0722	45.3	88400.00	40.19	0	1	0
2519523 191019	0722	45.4	90037.50	40.32	0	1	0
2519623 191019	0722	45.5	87112.50	40.38	0	1	0
2519723 191019	0722	45.6	86887.50	40.31	0	1	0
2519833 191019	0722	45.7	87875.00	40.23	0	1	0
2519933 191019	0722	45.8	88900.00	40.21	0	1	0
2520033 191019	0722	45.9	87175.00	40.25	0	1	0
2520133 191019	0722	46.0	88175.00	40.14	0	1	0
2520233 191019	0722	46.1	86875.00	40.16	0	1	0
2520332 191019	0722	46.2	87012.50	40.10	0	1	0
2520433 191019	0722	46.3	88037.50	40.10	0	1	0
2520533 191019	0722	46.4	88337.50	40.08	0	1	0
2520632 191019	0722	46.5	90537.50	40.01	0	1	0
2520732 191019	0722	46.6	87412.50	40.16	0	1	0
2520842 191019	0722	46.7	88887.50	40.19	0	1	0
2520932 191019	0722	46.8	86387.50	40.23	0	1	0
2521032 191019	0722	46.9	87912.50	40.12	0	1	0
2521142 191019	0722	47.0	89675.00	40.15	0	1	0
2521232 191019	0722	47.1	88587.50	40.22	0	1	0
2521342 191019	0722	47.2	87175.00	40.30	0	1	0
2521442 191019	0722	47.3	85337.50	40.30	0	1	0
2521532 191019	0722	47.4	87212.50	40.18	0	1	0
2521642 191019	0722	47.5	87550.00	40.13	0	1	0
2521732 191019	0722	47.6	88812.50	40.00	0	1	0
2521842 191019	0722	47.7	87162.50	40.06	0	1	0
2521942 191019	0722	47.8	86237.50	39.98	0	1	0
2522042 191019	0722	47.9	86462.50	39.97	0	1	0
2522142 191019	0722	48.0	87712.50	39.91	0	1	0
2522242 191019	0722	48.1	87775.00	39.82	0	1	0
2522342 191019	0722	48.2	90787.50	39.78	0	1	0
2522442 191019	0722	48.3	87037.50	39.95	0	1	0
2522542 191019	0722	48.4	89537.50	40.02	0	1	0
2522642 191019	0722	48.5	88200.00	40.13	0	1	0
2522742 191019	0722	48.6	86237.50	40.16	0	1	0
2522852 191019	0722	48.7	88550.00	40.04	0	1	0
2522951 191019	0722	48.8	87987.50	40.10	0	1	0
2523051 191019	0722	48.9	88437.50	40.18	0	1	0
2523152 191019	0722	49.0	90237.50	40.27	0	1	0
2523251 191019	0722	49.1	89000.00	40.39	0	1	0
2523351 191019	0722	49.2	88937.50	40.44	0	1	0
2523451 191019	0722	49.3	86500.00	40.36	0	1	0
2523551 191019	0722	49.4	88825.00	40.33	0	1	0
2523651 191019	0722	49.5	86725.00	40.30	0	1	0
2523751 191019	0722	49.6	88012.50	40.23	0	1	0
2523861 191019	0722	49.7	89737.50	40.31	0	1	0
2523961 191019	0722	49.8	87600.00	40.37	0	1	0
2524061 191019	0722	49.9	87112.50	40.35	0	1	0
2524161 191019	0722	50.0	87800.00	40.29	0	1	0
2524261 191019	0722	50.1	87500.00	40.18	0	1	0
2524361 191019	0722	50.2	88100.00	40.11	0	1	0
2524461 191019	0722	50.3	86312.50	40.08	0	1	0
2524561 191019	0722	50.4	89725.00	40.07	0	1	0
2524661 191019	0722	50.5	88600.00	40.11	0	1	0
2524761 191019	0722	50.6	87350.00	40.19	0	1	0
2524870 191019	0722	50.7	87412.50	40.16	0	1	0
2524960 191019	0722	50.8	90012.50	40.06	0	1	0
2525060 191019	0722	50.9	88225.00	40.17	0	1	0
2525160 191019	0722	51.0	87550.00	40.22	0	1	0
2525260 191019	0722	51.1	86762.50	40.21	0	1	0
2525370 191019	0722	51.2	87012.50	40.17	0	1	0
2525460 191019	0722	51.3	88800.00	40.12	0	1	0
2525560 191019	0722	51.4	89237.50	40.24	0	1	0
2525660 191019	0722	51.5	86312.50	40.21	0	1	0
2525760 191019	0722	51.6	87187.50	40.11	0	1	0
2525870 191019	0722	51.7	86612.50	40.10	0	1	0
2525970 191019	0722	51.8	88887.50	40.07	0	1	0
2526070 191019	0722	51.9	86337.50	40.02	0	1	0
2526170 191019	0722	52.0	85712.50	39.93	0	1	0
2526270 191019	0722	52.1	87150.00	39.85	0	1	0
2526370 191019	0722	52.2	87625.00	39.87	0	1	0
2526470 191019	0722	52.3	87962.50	39.89	0	1	0
2526570 191019	0722	52.4	88625.00	39.86	0	1	0
2526670 191019	0722	52.5	87000.00	39.83	0	1	0
2526769 191019	0722	52.6	87262.50	39.86	0	1	0
2526879 191019	0722	52.7	88125.00	39.86	0	1	0
2526979 191019	0722	52.8	87687.50	39.93	0	1	0
2527079 191019	0722	52.9	87837.50	39.88	0	1	0
2527179 191019	0722	53.0	87550.00	39.94	0	1	0
2527279 191019	0722	53.1	87662.50	40.03	0	1	0
2527379 191019	0722	53.2	88087.50	40.05	0	1	0
2527479 191019	0722	53.3	87587.50	40.07	0	1	0
2527579 191019	0722	53.4	86250.00	40.05	0	1	0
2527679 191019	0722	53.5	89637.50	39.95	0	1	0
2527779 191019	0722	53.6	85425.00	40.07	0	1	0
2527889 191019	0722	53.7	87400.00	39.98	0	1	0
2527989 191019	0722	53.8	87850.00	39.95	0	1	0
2528089 191019	0722	53.9	88400.00	39.96	0	1	0
2528189 191019	0722	54.0	87162.50	39.98	0	1	0
2528289 191019	0722	54.1	88462.50	39.97	0	1	0
2528389 191019	0722	54.2	87925.00	40.00	0	1	0
2528489 191019	0722	54.3	89050.00	39.99	0	1	0
2528589 191019	0722	54.4	88012.50	40.06	0	1	0
2528688 191019	0722	54.5	87187.50	40.14	0	1	0
2528788 191019	0722	54.6	86475.00	40.03	0	1	0
2528888 191019	0722	54.7	86562.50	40.08	0	1	0
2528988 191019	0722	54.8	87587.50	40.04	0	1	0
2529088 191019	0722	54.9	89925.00	40.03	0	1	0
2529188 191019	0722	55.0	87500.00	40.10	0	1	0
2529288 191019	0722	55.1	88575.00	40.11	0	1	0
2529398 191019	0722	55.2	87012.50	40.12	0	1	0
2529488 191019	0722	55.3	87212.50	40.07	0	1	0
2529588 191019	0722	55.4	85550.00	39.99	0	1	0
2529688 191019	0722	55.5	85975.00	39.88	0	1	0
2529788 191019	0722	55.6	85450.00	39.83	0	1	0
2529898 191019	0722	55.7	88925.00	39.78	0	1	0
2529998 191019	0722	55.8	88175.00	39.89	0	1	0
2530098 191019	0722	55.9	88812.50	39.91	0	1	0
2530198 191019	0722	56.0	87637.50	39.86	0	1	0
2530298 191019	0722	56.1	88612.50	39.87	0	1	0
2530398 191019	0722	56.2	86862.50	39.87	0	1	0
2530498 191019	0722	56.3	88850.00	39.86	0	1	0
2530598 191019	0722	56.4	86825.00	39.94	0	1	0
2530698 191019	0722	56.5	88137.50	40.00	0	1	0
2530798 191019	0722	56.6	87162.50	40.09	0	1	0
2530908 191019	0722	56.7	88400.00	40.17	0	1	0
2531008 191019	0722	56.8	88787.50	40.15	0	1	0
2531108 191019	0722	56.9	88550.00	40.17	0	1	0
2531208 191019	0722	57.0	87187.50	40.16	0	1	0
2531307 191019	0722	57.1	87862.50	40.14	0	1	0
2531407 191019	0722	57.2	86312.50	40.11	0	1	0
2531507 191019	0722	57.3	89662.50	40.08	0	1	0
2531607 191019	0722	57.4	87912.50	40.12	0	1	0
2531707 191019	0722	57.5	89687.50	40.17	0	1	0
2531807 191019	0722	57.6	86887.50	40.24	0	1	0
2531917 191019	0722	57.7	87825.00	40.23	0	1	0
2532017 191019	0722	57.8	87250.00	40.20	0	1	0
2532107 191019	0722	57.9	88350.00	40.13	0	1	0
2532217 191019	0722	58.0	88950.00	40.12	0	1	0
2532317 191019	0722	58.1	86800.00	40.20	0	1	0
2532417 191019	0722	58.2	89225.00	40.15	0	1	0
2532517 191019	0722	58.3	87262.50	40.28	0	1	0
2532617 191019	0722	58.4	85737.50	40.18	0	1	0
2532717 191019	0722	58.5	89887.50	40.08	0	1	0
2532817 191019	0722	58.6	85487.50	40.09	0	1	0
2532917 191019	0722	58.7	87825.00	40.02	0	1	0
2533017 191019	0722	58.8	88112.50	40.02	0	1	0
2533117 191019	0722	58.9	85962.50	40.06	0	1	0
2533217 191019	0722	59.0	88812.50	39.96	0	1	0
2533317 191019	0722	59.1	89100.00	39.95	0	1	0
2533416 191019	0722	59.2	87175.00	40.05	0	1	0
2533516 191019	0722	59.3	84725.00	39.96	0	1	0
2533616 191019	0722	59.4	87387.50	39.85	0	1	0
2533716 191019	0722	59.5	89337.50	39.92	0	1	0
2533816 191019	0722	59.6	89225.00	39.90	0	1	0
2533926 191019	0722	59.7	85850.00	40.06	0	1	0
2534026 191019	0722	59.8	87037.50	39.98	0	1	0
2534126 191019	0722	59.9	89825.00	39.93	0	1	0
2534227 191019	0723	0.0	86937.50	40.10	0	1	0
2534327 191019	0723	0.1	88912.50	40.02	0	1	0
2534427 191019	0723	0.2	86712.50	40.01	0	1	0
2534527 191019	0723	0.3	87800.00	39.99	0	1	0
2534627 191019	0723	0.4	87625.00	40.13	0	1	0
2534727 191019	0723	0.5	87587.50	40.14	0	1	0
2534827 191019	0723	0.6	88475.00	40.06	0	1	0
2534937 191019	0723	0.7	85850.00	40.02	0	1	0
2535036 191019	0723	0.8	86637.50	40.02	0	1	0
2535136 191019	0723	0.9	87300.00	40.01	0	1	0
2535236 191019	0723	1.0	85712.50	39.89	0	1	0
2535336 191019	0723	1.1	88287.50	39.84	0	1	0
2535436 191019	0723	1.2	90525.00	39.81	0	1	0
2535536 191019	0723	1.3	87875.00	39.98	0	1	0
2535636 191019	0723	1.4	90012.50	39.98	0	1	0
2535736 191019	0723	1.5	87025.00	40.09	0	1	0
2535836 191019	0723	1.6	88575.00	40.07	0	1	0
2535946 191019	0723	1.7	89650.00	40.07	0	1	0
2536036 191019	0723	1.8	88150.00	40.24	0	1	0
2536136 191019	0723	1.9	89587.50	40.31	0	1	0
2536236 191019	0723	2.0	89037.50	40.41	0	1	0
2536336 191019	0723	2.1	88012.50	40.56	0	1	0
2536446 191019	0723	2.2	88425.00	40.55	0	1	0
2536536 191019	0723	2.3	88812.50	40.46	0	1	0
2536636 191019	0723	2.4	87837.50	40.50	0	1	0
2536736 191019	0723	2.5	88187.50	40.40	0	1	0
2536836 191019	0723	2.6	88937.50	40.45	0	1	0
2536945 191019	0723	2.7	87225.00	40.47	0	1	0
2537045 191019	0723	2.8	86812.50	40.36	0	1	0
2537146 191019	0723	2.9	87587.50	40.30	0	1	0
2537245 191019	0723	3.0	89012.50	40.21	0	1	0
2537345 191019	0723	3.1	86300.00	40.21	0	1	0
2537445 191019	0723	3.2	86562.50	40.13	0	1	0
2537545 191019	0723	3.3	85962.50	40.05	0	1	0
2537645 191019	0723	3.4	88712.50	39.92	0	1	0
2537745 191019	0723	3.5	89212.50	39.96	0	1	0
2537845 191019	0723	3.6	86175.00	40.00	0	1	0
2537955 191019	0723	3.7	84762.50	39.88	0	1	0
2538055 191019	0723	3.8	85950.00	39.77	0	1	0
2538155 191019	0723	3.9	88362.50	39.73	0	1	0
2538255 191019	0723	4.0	86537.50	39.77	0	1	0
2538355 191019	0723	4.1	89725.00	39.65	0	1	0
2538455 191019	0723	4.2	88187.50	39.81	0	1	0
2538555 191019	0723	4.3	87125.00	39.88	0	1	0
2538655 191019	0723	4.4	88237.50	39.93	0	1	0
2538755 191019	0723	4.5	89112.50	39.91	0	1	0
2538855 191019	0723	4.6	88587.50	39.91	0	1	0
2538964 191019	0723	4.7	86775.00	40.02	0	1	0
2539064 191019	0723	4.8	86200.00	40.11	0	1	0
2539164 191019	0723	4.9	87000.00	40.12	0	1	0
2539264 191019	0723	5.0	88387.50	40.06	0	1	0
2539364 191019	0723	5.1	85400.00	40.14	0	1	0
2539464 191019	0723	5.2	87850.00	39.95	0	1	0
2539564 191019	0723	5.3	88687.50	39.93	0	1	0
2539664 191019	0723	5.4	86812.50	40.00	0	1	0
2539764 191019	0723	5.5	88937.50	39.94	0	1	0
2539864 191019	0723	5.6	87450.00	39.93	0	1	0
2539964 191019	0723	5.7	86250.00	39.88	0	1	0
2540064 191019	0723	5.8	89412.50	39.85	0	1	0
2540164 191019	0723	5.9	87375.00	40.00	0	1	0
2540264 191019	0723	6.0	88275.00	40.02	0	1	0
2540364 191019	0723	6.1	87512.50	40.01	0	1	0
2540464 191019	0723	6.2	88837.50	40.11	0	1	0
2540564 191019	0723	6.3	86925.00	40.15	0	1	0
2540664 191019	0723	6.4	89637.50	40.07	0	1	0
2540764 191019	0723	6.5	86825.00	40.20	0	1	0
2540863 191019	0723	6.6	89650.00	40.10	0	1	0
2540973 191019	0723	6.7	87650.00	40.20	0	1	0
2541073 191019	0723	6.8	87562.50	40.26	0	1	0
2541173 191019	0723	6.9	87912.50	40.18	0	1	0
2541273 191019	0723	7.0	87162.50	40.21	0	1	0
2541373 191019	0723	7.1	86750.00	40.16	0	1	0
2541473 191019	0723	7.2	89475.00	40.12	0	1	0
2541573 191019	0723	7.3	86687.50	40.15	0	1	0
2541673 191019	0723	7.4	89275.00	40.14	0	1	0
2541773 191019	0723	7.5	86212.50	40.12	0	1	0
2541873 191019	0723	7.6	85362.50	40.10	0	1	0
2541983 191019	0723	7.7	88025.00	39.90	0	1	0
2542083 191019	0723	7.8	89025.00	39.92	0	1	0
2542183 191019	0723	7.9	86300.00	39.98	0	1	0
2542283 191019	0723	8.0	86150.00	39.91	0	1	0
2542383 191019	0723	8.1	88237.50	39.87	0	1	0
2542483 191019	0723	8.2	89362.50	39.93	0	1	0
2542583 191019	0723	8.3	87512.50	39.93	0	1	0
2542683 191019	0723	8.4	88562.50	39.97	0	1	0
2542783 191019	0723	8.5	85900.00	39.93	0	1	0
2542883 191019	0723	8.6	86500.00	39.92	0	1	0
2542992 191019	0723	8.7	89437.50	39.97	0	1	0
2543082 191019	0723	8.8	89425.00	40.03	0	1	0
2543182 191019	0723	8.9	88262.50	40.05	0	1	0
2543292 191019	0723	9.0	86837.50	40.14	0	1	0
2543382 191019	0723	9.1	85937.50	40.17	0	1	0
2543492 191019	0723	9.2	89537.50	40.07	0	1	0
2543592 191019	0723	9.3	87837.50	40.08	0	1	0
2543682 191019	0723	9.4	84762.50	40.09	0	1	0
2543792 191019	0723	9.5	87362.50	39.92	0	1	0
2543882 191019	0723	9.6	90512.50	39.99	0	1	0
2543992 191019	0723	9.7	89300.00	40.17	0	1	0
2544092 191019	0723	9.8	87050.00	40.16	0	1	0
2544192 191019	0723	9.9	86075.00	40.05	0	1	0
2544292 191019	0723	10.0	86837.50	39.95	0	1	0
2544391 191019	0723	10.1	86187.50	39.95	0	1	0
2544492 191019	0723	10.2	86837.50	39.97	0	1	0
2544592 191019	0723	10.3	88587.50	39.84	0	1	0
2544692 191019	0723	10.4	86875.00	39.88	0	1	0
2544792 191019	0723	10.5	86262.50	39.97	0	1	0
2544891 191019	0723	10.6	89837.50	39.92	0	1	0
2545001 191019	0723	10.7	89050.00	39.89	0	1	0
2545101 191019	0723	10.8	87587.50	39.88	0	1	0
2545201 191019	0723	10.9	89762.50	39.91	0	1	0
2545301 191019	0723	11.0	87925.00	40.07	0	1	0
2545401 191019	0723	11.1	87650.00	40.12	0	1	0
2545501 191019	0723	11.2	85862.50	40.19	0	1	0
2545601 191019	0723	11.3	89075.00	40.14	0	1	0
2545701 191019	0723	11.4	87512.50	40.16	0	1	0
2545801 191019	0723	11.5	86600.00	40.19	0	1	0
2545901 191019	0723	11.6	85900.00	40.21	0	1	0
2546011 191019	0723	11.7	88350.00	40.03	0	1	0
2546111 191019	0723	11.8	88450.00	40.00	0	1	0
2546211 191019	0723	11.9	87087.50	40.04	0	1	0
2546311 191019	0723	12.0	88912.50	39.92	0	1	0
2546411 191019	0723	12.1	88737.50	39.96	0	1	0
2546511 191019	0723	12.2	87862.50	40.01	0	1	0
2546611 191019	0723	12.3	86112.50	40.10	0	1	0
2546711 191019	0723	12.4	88487.50	39.97	0	1	0
2546811 191019	0723	12.5	88637.50	40.01	0	1	0
2546911 191019	0723	12.6	88087.50	40.10	0	1	0
2547011 191019	0723	12.7	89425.00	40.20	0	1	0
2547111 191019	0723	12.8	89025.00	40.25	0	1	0
2547211 191019	0723	12.9	87887.50	40.28	0	1	0
2547311 191019	0723	13.0	85350.00	40.31	0	1	0
2547411 191019	0723	13.1	89325.00	40.15	0	1	0
2547520 191019	0723	13.2	88462.50	40.18	0	1	0
2547611 191019	0723	13.3	88250.00	40.21	0	1	0
2547710 191019	0723	13.4	88137.50	40.30	0	1	0
2547820 191019	0723	13.5	86337.50	40.29	0	1	0
2547910 191019	0723	13.6	89837.50	40.18	0	1	0
2548020 191019	0723	13.7	85962.50	40.26	0	1	0
2548120 191019	0723	13.8	89737.50	40.11	0	1	0
2548220 191019	0723	13.9	88612.50	40.14	0	1	0
2548320 191019	0723	14.0	89425.00	40.17	0	1	0
2548420 191019	0723	14.1	89512.50	40.35	0	1	0
2548520 191019	0723	14.2	88987.50	40.36	0	1	0
2548620 191019	0723	14.3	87387.50	40.39	0	1	0
2548720 191019	0723	14.4	87500.00	40.35	0	1	0
2548820 191019	0723	14.5	89450.00	40.32	0	1	0
2548920 191019	0723	14.6	90475.00	40.46	0	1	0
2549020 191019	0723	14.7	89662.50	40.49	0	1	0
2549130 191019	0723	14.8	88162.50	40.65	0	1	0
2549230 191019	0723	14.9	85550.00	40.58	0	1	0
2549330 191019	0723	15.0	89162.50	40.45	0	1	0
2549430 191019	0723	15.1	88525.00	40.43	0	1	0
2549529 191019	0723	15.2	89725.00	40.39	0	1	0
2549629 191019	0723	15.3	88750.00	40.42	0	1	0
2549729 191019	0723	15.4	87137.50	40.48	0	1	0
2549829 191019	0723	15.5	87150.00	40.47	0	1	0
2549929 191019	0723	15.6	88962.50	40.36	0	1	0
2550029 191019	0723	15.7	88175.00	40.30	0	1	0
2550139 191019	0723	15.8	88675.00	40.23	0	1	0
2550239 191019	0723	15.9	86362.50	40.25	0	1	0
2550339 191019	0723	16.0	87812.50	40.29	0	1	0
2550439 191019	0723	16.1	86825.00	40.23	0	1	0
2550539 191019	0723	16.2	89862.50	40.15	0	1	0
2550639 191019	0723	16.3	89112.50	40.16	0	1	0
2550739 191019	0723	16.4	88087.50	40.17	0	1	0
2550839 191019	0723	16.5	89287.50	40.22	0	1	0
2550939 191019	0723	16.6	88025.00	40.31	0	1	0
2551039 191019	0723	16.7	89350.00	40.27	0	1	0
2551139 191019	0723	16.8	88200.00	40.32	0	1	0
2551239 191019	0723	16.9	86587.50	40.30	0	1	0
2551339 191019	0723	17.0	86425.00	40.31	0	1	0
2551439 191019	0723	17.1	88637.50	40.25	0	1	0
2551549 191019	0723	17.2	88087.50	40.33	0	1	0
2551638 191019	0723	17.3	87037.50	40.25	0	1	0
2551738 191019	0723	17.4	86625.00	40.16	0	1	0
2551838 191019	0723	17.5	87725.00	40.09	0	1	0
2551938 191019	0723	17.6	88037.50	40.02	0	1	0
2552048 191019	0723	17.7	88400.00	40.02	0	1	0
2552148 191019	0723	17.8	87825.00	39.98	0	1	0
2552248 191019	0723	17.9	88400.00	39.96	0	1	0
2552348 191019	0723	18.0	87075.00	40.04	0	1	0
2552448 191019	0723	18.1	87537.50	40.07	0	1	0
2552548 191019	0723	18.2	89150.00	40.02	0	1	0
2552648 191019	0723	18.3	89637.50	40.07	0	1	0
2552748 191019	0723	18.4	87075.00	40.19	0	1	0
2552848 191019	0723	18.5	89600.00	40.21	0	1	0
2552948 191019	0723	18.6	88400.00	40.29	0	1	0
2553048 191019	0723	18.7	90200.00	40.31	0	1	0
2553158 191019	0723	18.8	86537.50	40.39	0	1	0
2553258 191019	0723	18.9	88025.00	40.33	0	1	0
2553358 191019	0723	19.0	85750.00	40.32	0	1	0
2553458 191019	0723	19.1	87775.00	40.26	0	1	0
2553558 191019	0723	19.2	88650.00	40.27	0	1	0
2553658 191019	0723	19.3	87962.50	40.24	0	1	0
2553758 191019	0723	19.4	88125.00	40.17	0	1	0
2553857 191019	0723	19.5	86175.00	40.22	0	1	0
2553957 191019	0723	19.6	88125.00	40.06	0	1	0
2554057 191019	0723	19.7	87587.50	40.05	0	1	0
2554167 191019	0723	19.8	88137.50	39.93	0	1	0
2554267 191019	0723	19.9	88775.00	40.00	0	1	0
2554367 191019	0723	20.0	87475.00	40.04	0	1	0
2554467 191019	0723	20.1	85850.00	40.12	0	1	0
2554567 191019	0723	20.2	86550.00	40.03	0	1	0
2554667 191019	0723	20.3	87900.00	39.93	0	1	0
2554767 191019	0723	20.4	85875.00	39.93	0	1	0
2554867 191019	0723	20.5	89725.00	39.83	0	1	0
2554967 191019	0723	20.6	87225.00	39.99	0	1	0
2555067 191019	0723	20.7	88000.00	39.95	0	1	0
2555167 191019	0723	20.8	86462.50	39.97	0	1	0
2555267 191019	0723	20.9	87500.00	39.89	0	1	0
2555367 191019	0723	21.0	88950.00	39.84	0	1	0
2555467 191019	0723	21.1	88887.50	39.90	0	1	0
2555567 191019	0723	21.2	90475.00	40.04	0	1	0
2555667 191019	0723	21.3	86837.50	40.22	0	1	0
2555767 191019	0723	21.4	88962.50	40.17	0	1	0
2555867 191019	0723	21.5	88637.50	40.31	0	1	0
2555967 191019	0723	21.6	86525.00	40.26	0	1	0
2556067 191019	0723	21.7	88162.50	40.23	0	1	0
2556177 191019	0723	21.8	87737.50	40.23	0	1	0
2556277 191019	0723	21.9	89050.00	40.29	0	1	0
2556377 191019	0723	22.0	87662.50	40.36	0	1	0
2556476 191019	0723	22.1	86375.00	40.30	0	1	0
2556576 191019	0723	22.2	88250.00	40.19	0	1	0
2556676 191019	0723	22.3	88275.00	40.09	0	1	0
2556776 191019	0723	22.4	87462.50	40.15	0	1	0
2556876 191019	0723	22.5	88150.00	40.09	0	1	0
2556976 191019	0723	22.6	86975.00	40.06	0	1	0
2557076 191019	0723	22.7	88487.50	40.08	0	1	0
2557186 191019	0723	22.8	87387.50	40.10	0	1	0
2557286 191019	0723	22.9	90487.50	40.08	0	1	0
2557386 191019	0723	23.0	87012.50	40.15	0	1	0
2557486 191019	0723	23.1	87650.00	40.12	0	1	0
2557586 191019	0723	23.2	88050.00	40.18	0	1	0
2557686 191019	0723	23.3	86762.50	40.17	0	1	0
2557786 191019	0723	23.4	88275.00	40.10	0	1	0
2557886 191019	0723	23.5	85837.50	40.14	0	1	0
2557986 191019	0723	23.6	89512.50	40.03	0	1	0
2558086 191019	0723	23.7	89037.50	40.15	0	1	0
2558186 191019	0723	23.8	86312.50	40.17	0	1	0
2558286 191019	0723	23.9	87987.50	40.12	0	1	0
2558386 191019	0723	24.0	87875.00	40.01	0	1	0
2558486 191019	0723	24.1	87750.00	40.05	0	1	0
2558596 191019	0723	24.2	88637.50	40.05	0	1	0
2558686 191019	0723	24.3	86937.50	40.08	0	1	0
2558786 191019	0723	24.4	88425.00	40.09	0	1	0
2558886 191019	0723	24.5	88462.50	40.09	0	1	0
2558986 191019	0723	24.6	88400.00	40.21	0	1	0
2559096 191019	0723	24.7	87000.00	40.16	0	1	0
2559195 191019	0723	24.8	85400.00	40.07	0	1	0
2559295 191019	0723	24.9	87075.00	40.03	0	1	0
2559395 191019	0723	25.0	87050.00	39.99	0	1	0
2559495 191019	0723	25.1	88475.00	39.95	0	1	0
2559595 191019	0723	25.2	87187.50	39.98	0	1	0
2559695 191019	0723	25.3	90075.00	39.92	0	1	0
2559795 191019	0723	25.4	88100.00	40.06	0	1	0
2559895 191019	0723	25.5	88025.00	40.05	0	1	0
2559995 191019	0723	25.6	85637.50	40.03	0	1	0
2600095 191019	0723	25.7	88212.50	39.90	0	1	0
2600205 191019	0723	25.8	87300.00	39.96	0	1	0
2600305 191019	0723	25.9	88762.50	40.04	0	1	0
2600405 191019	0723	26.0	85625.00	40.12	0	1	0
2600505 191019	0723	26.1	87075.00	40.05	0	1	0
2600605 191019	0723	26.2	88425.00	39.99	0	1	0
2600705 191019	0723	26.3	87437.50	40.05	0	1	0
2600805 191019	0723	26.4	87975.00	39.93	0	1	0
2600905 191019	0723	26.5	90200.00	39.92	0	1	0
2601004 191019	0723	26.6	86712.50	40.02	0	1	0
2601104 191019	0723	26.7	88937.50	40.07	0	1	0
2601215 191019	0723	26.8	87237.50	40.10	0	1	0
2601314 191019	0723	26.9	87825.00	40.10	0	1	0
2601414 191019	0723	27.0	88637.50	40.06	0	1	0
2601514 191019	0723	27.1	87637.50	40.19	0	1	0
2601614 191019	0723	27.2	86637.50	40.22	0	1	0
2601714 191019	0723	27.3	88037.50	40.14	0	1	0
2601814 191019	0723	27.4	88162.50	40.16	0	1	0
2601914 191019	0723	27.5	86462.50	40.17	0	1	0
2602014 191019	0723	27.6	86487.50	40.00	0	1	0
2602114 191019	0723	27.7	87200.00	39.99	0	1	0
2602214 191019	0723	27.8	88562.50	39.91	0	1	0
2602314 191019	0723	27.9	88250.00	39.97	0	1	0
2602414 191019	0723	28.0	88137.50	39.99	0	1	0
2602514 191019	0723	28.1	90325.00	39.97	0	1	0
2602624 191019	0723	28.2	89900.00	40.09	0	1	0
2602714 191019	0723	28.3	88412.50	40.24	0	1	0
2602814 191019	0723	28.4	89825.00	40.26	0	1	0
2602914 191019	0723	28.5	87450.00	40.33	0	1	0
2603014 191019	0723	28.6	89687.50	40.37	0	1	0
2603124 191019	0723	28.7	87487.50	40.52	0	1	0
2603224 191019	0723	28.8	87550.00	40.53	0	1	0
2603324 191019	0723	28.9	89625.00	40.49	0	1	0
2603424 191019	0723	29.0	87287.50	40.55	0	1	0
2603524 191019	0723	29.1	85250.00	40.51	0	1	0
2603624 191019	0723	29.2	87050.00	40.28	0	1	0
2603724 191019	0723	29.3	88600.00	40.15	0	1	0
2603824 191019	0723	29.4	88150.00	40.16	0	1	0
2603924 191019	0723	29.5	87987.50	40.09	0	1	0
2604024 191019	0723	29.6	87825.00	40.11	0	1	0
2604124 191019	0723	29.7	89825.00	40.03	0	1	0
2604234 191019	0723	29.8	86625.00	40.13	0	1	0
2604334 191019	0723	29.9	85625.00	40.09	0	1	0
2604434 191019	0723	30.0	88350.00	39.91	0	1	0
2604534 191019	0723	30.1	86250.00	39.96	0	1	0
2604634 191019	0723	30.2	88450.00	40.00	0	1	0
2604734 191019	0723	30.3	89637.50	40.07	0	1	0
2604833 191019	0723	30.4	88225.00	40.11	0	1	0
2604934 191019	0723	30.5	86462.50	40.12	0	1	0
2605033 191019	0723	30.6	86737.50	40.05	0	1	0
2605133 191019	0723	30.7	89850.00	40.00	0	1	0
2605243 191019	0723	30.8	88900.00	40.00	0	1	0
2605343 191019	0723	30.9	87700.00	40.10	0	1	0
2605443 191019	0723	31.0	90087.50	40.20	0	1	0
2605543 191019	0723	31.1	88112.50	40.27	0	1	0
2605643 191019	0723	31.2	88437.50	40.36	0	1	0
2605743 191019	0723	31.3	88562.50	40.36	0	1	0
2605843 191019	0723	31.4	87800.00	40.31	0	1	0
2605943 191019	0723	31.5	88100.00	40.29	0	1	0
2606043 191019	0723	31.6	86675.00	40.36	0	1	0
2606143 191019	0723	31.7	90800.00	40.36	0	1	0
2606243 191019	0723	31.8	90800.00	40.40	0	1	0
2606343 191019	0723	31.9	87575.00	40.49	0	1	0
2606443 191019	0723	32.0	87837.50	40.48	0	1	0
2606543 191019	0723	32.1	87000.00	40.38	0	1	0
2606643 191019	0723	32.2	84612.50	40.33	0	1	0
2606743 191019	0723	32.3	89525.00	40.16	0	1	0
2606843 191019	0723	32.4	86550.00	40.20	0	1	0
2606942 191019	0723	32.5	88725.00	40.15	0	1	0
2607042 191019	0723	32.6	85550.00	40.17	0	1	0
2607142 191019	0723	32.7	88987.50	40.12	0	1	0
2607252 191019	0723	32.8	87912.50	40.04	0	1	0
2607352 191019	0723	32.9	87737.50	39.91	0	1	0
2607452 191019	0723	33.0	84962.50	39.92	0	1	0
2607552 191019	0723	33.1	87725.00	39.79	0	1	0
2607652 191019	0723	33.2	86787.50	39.82	0	1	0
2607752 191019	0723	33.3	90050.00	39.92	0	1	0
2607852 191019	0723	33.4	87837.50	39.94	0	1	0
2607952 191019	0723	33.5	86700.00	40.00	0	1	0
2608052 191019	0723	33.6	86650.00	39.91	0	1	0
2608152 191019	0723	33.7	86212.50	39.96	0	1	0
2608262 191019	0723	33.8	87100.00	39.84	0	1	0
2608362 191019	0723	33.9	89587.50	39.80	0	1	0
2608462 191019	0723	34.0	89237.50	39.88	0	1	0
2608561 191019	0723	34.1	87550.00	40.07	0	1	0
2608661 191019	0723	34.2	87887.50	40.07	0	1	0
2608761 191019	0723	34.3	87912.50	40.12	0	1	0
2608861 191019	0723	34.4	88100.00	40.02	0	1	0
2608961 191019	0723	34.5	87762.50	40.03	0	1	0
2609061 191019	0723	34.6	87075.00	40.08	0	1	0
2609161 191019	0723	34.7	85712.50	40.10	0	1	0
2609261 191019	0723	34.8	86900.00	40.08	0	1	0
2609361 191019	0723	34.9	87250.00	40.07	0	1	0
2609461 191019	0723	35.0	87625.00	39.96	0	1	0
2609561 191019	0723	35.1	87575.00	39.89	0	1	0
2609671 191019	0723	35.2	87712.50	39.89	0	1	0
2609761 191019	0723	35.3	88037.50	39.88	0	1	0
2609861 191019	0723	35.4	87862.50	39.89	0	1	0
2609971 191019	0723	35.5	85887.50	39.88	0	1	0
2610061 191019	0723	35.6	89400.00	39.79	0	1	0
2610171 191019	0723	35.7	89687.50	39.90	0	1	0
2610271 191019	0723	35.8	85862.50	40.08	0	1	0
2610371 191019	0723	35.9	86300.00	40.03	0	1	0
2610470 191019	0723	36.0	87562.50	39.99	0	1	0
2610570 191019	0723	36.1	89525.00	39.98	0	1	0
2610671 191019	0723	36.2	88437.50	40.07	0	1	0
2610770 191019	0723	36.3	86412.50	40.11	0	1	0
2610870 191019	0723	36.4	87962.50	40.03	0	1	0
2610970 191019	0723	36.5	87475.00	40.04	0	1	0
2611070 191019	0723	36.6	87025.00	40.11	0	1	0
2611170 191019	0723	36.7	89050.00	40.00	0	1	0
2611280 191019	0723	36.8	90500.00	39.97	0	1	0
2611380 191019	0723	36.9	90462.50	40.18	0	1	0
2611480 191019	0723	37.0	89000.00	40.37	0	1	0
2611580 191019	0723	37.1	89587.50	40.43	0	1	0
2611680 191019	0723	37.2	86275.00	40.44	0	1	0
2611780 191019	0723	37.3	88275.00	40.34	0	1	0
2611880 191019	0723	37.4	88812.50	40.42	0	1	0
2611980 191019	0723	37.5	88150.00	40.46	0	1	0
2612080 191019	0723	37.6	88537.50	40.49	0	1	0
2612180 191019	0723	37.7	89212.50	40.56	0	1	0
2612290 191019	0723	37.8	89600.00	40.57	0	1	0
2612390 191019	0723	37.9	89887.50	40.53	0	1	0
2612490 191019	0723	38.0	88325.00	40.50	0	1	0
2612590 191019	0723	38.1	87300.00	40.47	0	1	0
2612690 191019	0723	38.2	88000.00	40.37	0	1	0
2612790 191019	0723	38.3	89612.50	40.44	0	1	0
2612890 191019	0723	38.4	88200.00	40.50	0	1	0
2612990 191019	0723	38.5	88650.00	40.48	0	1	0
2613090 191019	0723	38.6	87762.50	40.50	0	1	0
2613190 191019	0723	38.7	88837.50	40.46	0	1	0
2613290 191019	0723	38.8	87087.50	40.45	0	1	0
2613390 191019	0723	38.9	86837.50	40.33	0	1	0
2613489 191019	0723	39.0	86437.50	40.20	0	1	0
2613589 191019	0723	39.1	85825.00	40.11	0	1	0
2613699 191019	0723	39.2	89437.50	40.05	0	1	0
2613789 191019	0723	39.3	86975.00	40.11	0	1	0
2613889 191019	0723	39.4	88162.50	39.99	0	1	0
2613989 191019	0723	39.5	89100.00	39.99	0	1	0
2614089 191019	0723	39.6	90312.50	40.01	0	1	0
2614199 191019	0723	39.7	89062.50	40.13	0	1	0
2614299 191019	0723	39.8	87437.50	40.14	0	1	0
2614399 191019	0723	39.9	88212.50	40.15	0	1	0
2614499 191019	0723	40.0	87237.50	40.21	0	1	0
2614599 191019	0723	40.1	88700.00	40.25	0	1	0
2614699 191019	0723	40.2	88150.00	40.38	0	1	0
2614799 191019	0723	40.3	86200.00	40.32	0	1	0
2614899 191019	0723	40.4	87975.00	40.29	0	1	0
2614999 191019	0723	40.5	88525.00	40.28	0	1	0
2615099 191019	0723	40.6	87812.50	40.25	0	1	0
2615199 191019	0723	40.7	88412.50	40.14	0	1	0
2615309 191019	0723	40.8	89387.50	40.11	0	1	0
2615409 191019	0723	40.9	86100.00	40.20	0	1	0
2615509 191019	0723	41.0	86687.50	40.10	0	1	0
2615609 191019	0723	41.1	86787.50	40.08	0	1	0
2615709 191019	0723	41.2	89575.00	39.99	0	1	0
2615809 191019	0723	41.3	88637.50	40.06	0	1	0
2615908 191019	0723	41.4	86962.50	40.17	0	1	0
2616009 191019	0723	41.5	86900.00	40.12	0	1	0
2616109 191019	0723	41.6	86312.50	40.05	0	1	0
2616208 191019	0723	41.7	88000.00	39.98	0	1	0
2616318 191019	0723	41.8	87887.50	39.96	0	1	0
2616418 191019	0723	41.9	88925.00	39.89	0	1	0
2616518 191019	0723	42.0	87512.50	40.02	0	1	0
2616618 191019	0723	42.1	89325.00	40.06	0	1	0
2616718 191019	0723	42.2	89887.50	40.17	0	1	0
2616818 191019	0723	42.3	88375.00	40.19	0	1	0
2616918 191019	0723	42.4	89325.00	40.17	0	1	0
2617018 191019	0723	42.5	88250.00	40.28	0	1	0
2617118 191019	0723	42.6	88350.00	40.34	0	1	0
2617218 191019	0723	42.7	87675.00	40.43	0	1	0
2617318 191019	0723	42.8	86925.00	40.42	0	1	0
2617418 191019	0723	42.9	87787.50	40.37	0	1	0
2617518 191019	0723	43.0	86800.00	40.32	0	1	0
2617618 191019	0723	43.1	88137.50	40.29	0	1	0
2617718 191019	0723	43.2	84662.50	40.24	0	1	0
2617818 191019	0723	43.3	84800.00	40.00	0	1	0
2617918 191019	0723	43.4	87362.50	39.84	0	1	0
2618018 191019	0723	43.5	89062.50	39.75	0	1	0
2618118 191019	0723	43.6	88600.00	39.79	0	1	0
2618218 191019	0723	43.7	88262.50	39.80	0	1	0
2618327 191019	0723	43.8	88037.50	39.83	0	1	0
2618428 191019	0723	43.9	87737.50	39.88	0	1	0
2618527 191019	0723	44.0	87075.00	39.88	0	1	0
2618627 191019	0723	44.1	86575.00	39.89	0	1	0
2618727 191019	0723	44.2	88800.00	39.82	0	1	0
2618827 191019	0723	44.3	88300.00	40.00	0	1	0
2618927 191019	0723	44.4	88587.50	40.16	0	1	0
2619027 191019	0723	44.5	87425.00	40.22	0	1	0
2619127 191019	0723	44.6	88200.00	40.14	0	1	0
2619227 191019	0723	44.7	88575.00	40.12	0	1	0
2619337 191019	0723	44.8	87275.00	40.14	0	1	0
2619437 191019	0723	44.9	87212.50	40.10	0	1	0
2619537 191019	0723	45.0	86012.50	40.08	0	1	0
2619637 191019	0723	45.1	88562.50	40.03	0	1	0
2619737 191019	0723	45.2	87612.50	40.12	0	1	0
2619837 191019	0723	45.3	88175.00	40.07	0	1	0
2619937 191019	0723	45.4	84387.50	40.06	0	1	0
2620037 191019	0723	45.5	87850.00	39.87	0	1	0
2620137 191019	0723	45.6	86850.00	39.89	0	1	0
2620237 191019	0723	45.7	87800.00	39.83	0	1	0
2620337 191019	0723	45.8	88150.00	39.80	0	1	0
2620436 191019	0723	45.9	88137.50	39.84	0	1	0
2620546 191019	0723	46.0	87900.00	39.88	0	1	0
2620636 191019	0723	46.1	88912.50	39.96	0	1	0
2620746 191019	0723	46.2	88337.50	39.98	0	1	0
2620846 191019	0723	46.3	89450.00	40.01	0	1	0
2620937 191019	0723	46.4	85787.50	40.07	0	1	0
2621046 191019	0723	46.5	88075.00	40.13	0	1	0
2621146 191019	0723	46.6	87350.00	40.14	0	1	0
2621246 191019	0723	46.7	86400.00	40.17	0	1	0
2621346 191019	0723	46.8	89737.50	40.10	0	1	0
2621446 191019	0723	46.9	87762.50	40.17	0	1	0
2621546 191019	0723	47.0	86600.00	40.16	0	1	0
2621646 191019	0723	47.1	88850.00	40.10	0	1	0
2621746 191019	0723	47.2	86725.00	40.10	0	1	0
2621846 191019	0723	47.3	87662.50	40.02	0	1	0
2621946 191019	0723	47.4	88362.50	39.94	0	1	0
2622046 191019	0723	47.5	88475.00	40.06	0	1	0
2622146 191019	0723	47.6	89550.00	40.08	0	1	0
2622246 191019	0723	47.7	86900.00	40.18	0	1	0
2622356 191019	0723	47.8	87875.00	40.20	0	1	0
2622456 191019	0723	47.9	85962.50	40.11	0	1	0
2622556 191019	0723	48.0	89200.00	40.03	0	1	0
2622656 191019	0723	48.1	88675.00	40.15	0	1	0
2622756 191019	0723	48.2	89362.50	40.14	0	1	0
2622856 191019	0723	48.3	87700.00	40.26	0	1	0
2622955 191019	0723	48.4	86450.00	40.26	0	1	0
2623055 191019	0723	48.5	87287.50	40.18	0	1	0
2623155 191019	0723	48.6	85737.50	40.12	0	1	0
2623256 191019	0723	48.7	86887.50	39.95	0	1	0
2623366 191019	0723	48.8	88075.00	39.95	0	1	0
2623465 191019	0723	48.9	86862.50	39.96	0	1	0
2623565 191019	0723	49.0	87512.50	40.00	0	1	0
2623665 191019	0723	49.1	86362.50	39.92	0	1	0
2623765 191019	0723	49.2	86137.50	39.82	0	1	0
2623865 191019	0723	49.3	88262.50	39.68	0	1	0
2623965 191019	0723	49.4	87087.50	39.70	0	1	0
2624065 191019	0723	49.5	87637.50	39.73	0	1	0
2624165 191019	0723	49.6	87125.00	39.75	0	1	0
2624265 191019	0723	49.7	87925.00	39.81	0	1	0
2624365 191019	0723	49.8	86712.50	39.85	0	1	0
2624465 191019	0723	49.9	87450.00	39.79	0	1	0
2624565 191019	0723	50.0	87887.50	39.82	0	1	0
2624665 191019	0723	50.1	85050.00	39.84	0	1	0
2624775 191019	0723	50.2	88900.00	39.78	0	1	0
2624865 191019	0723	50.3	88937.50	39.90	0	1	0
2624965 191019	0723	50.4	88687.50	39.93	0	1	0
2625065 191019	0723	50.5	87012.50	40.00	0	1	0
2625165 191019	0723	50.6	87850.00	39.98	0	1	0
2625275 191019	0723	50.7	86762.50	40.01	0	1	0
2625375 191019	0723	50.8	86800.00	39.96	0	1	0
2625475 191019	0723	50.9	88650.00	39.96	0	1	0
2625575 191019	0723	51.0	85862.50	40.01	0	1	0
2625675 191019	0723	51.1	86287.50	39.92	0	1	0
2625775 191019	0723	51.2	86850.00	39.98	0	1	0
2625875 191019	0723	51.3	87775.00	39.89	0	1	0
2625974 191019	0723	51.4	90400.00	39.83	0	1	0
2626074 191019	0723	51.5	87200.00	39.91	0	1	0
2626174 191019	0723	51.6	88175.00	39.92	0	1	0
2626274 191019	0723	51.7	87175.00	39.93	0	1	0
2626384 191019	0723	51.8	87387.50	39.95	0	1	0
2626484 191019	0723	51.9	87100.00	39.98	0	1	0
2626584 191019	0723	52.0	86137.50	39.91	0	1	0
2626684 191019	0723	52.1	86600.00	39.92	0	1	0
2626784 191019	0723	52.2	87187.50	39.94	0	1	0
2626884 191019	0723	52.3	89312.50	39.95	0	1	0
2626984 191019	0723	52.4	88075.00	40.02	0	1	0
2627084 191019	0723	52.5	89400.00	39.92	0	1	0
2627184 191019	0723	52.6	86775.00	40.01	0	1	0
2627284 191019	0723	52.7	87550.00	39.95	0	1	0
2627394 191019	0723	52.8	86962.50	39.97	0	1	0
2627494 191019	0723	52.9	88612.50	39.95	0	1	0
2627594 191019	0723	53.0	86737.50	40.02	0	1	0
2627693 191019	0723	53.1	88062.50	40.04	0	1	0
2627793 191019	0723	53.2	87250.00	40.11	0	1	0
2627893 191019	0723	53.3	88262.50	40.11	0	1	0
2627993 191019	0723	53.4	87012.50	40.07	0	1	0
2628093 191019	0723	53.5	88450.00	40.02	0	1	0
2628193 191019	0723	53.6	89425.00	39.98	0	1	0
2628293 191019	0723	53.7	88825.00	40.09	0	1	0
2628393 191019	0723	53.8	88575.00	40.15	0	1	0
2628493 191019	0723	53.9	86850.00	40.22	0	1	0
2628593 191019	0723	54.0	87837.50	40.15	0	1	0
2628693 191019	0723	54.1	85475.00	40.19	0	1	0
2628793 191019	0723	54.2	87600.00	40.08	0	1	0
2628893 191019	0723	54.3	85900.00	40.09	0	1	0
2628993 191019	0723	54.4	88325.00	39.99	0	1	0
2629093 191019	0723	54.5	86975.00	40.05	0	1	0
2629193 191019	0723	54.6	88612.50	39.98	0	1	0
2629293 191019	0723	54.7	89525.00	39.94	0	1	0
2629403 191019	0723	54.8	87937.50	39.98	0	1	0
2629503 191019	0723	54.9	87900.00	39.95	0	1	0
2629603 191019	0723	55.0	89175.00	39.99	0	1	0
2629703 191019	0723	55.1	87562.50	40.05	0	1	0
2629802 191019	0723	55.2	88475.00	40.15	0	1	0
2629902 191019	0723	55.3	87175.00	40.19	0	1	0
2630002 191019	0723	55.4	86875.00	40.24	0	1	0
2630102 191019	0723	55.5	85450.00	40.18	0	1	0
2630202 191019	0723	55.6	84925.00	40.11	0	1	0
2630302 191019	0723	55.7	89162.50	39.94	0	1	0
2630412 191019	0723	55.8	90050.00	39.93	0	1	0
2630512 191019	0723	55.9	88537.50	40.02	0	1	0
2630612 191019	0723	56.0	88550.00	40.05	0	1	0
2630712 191019	0723	56.1	89250.00	40.02	0	1	0
2630812 191019	0723	56.2	87562.50	40.10	0	1	0
2630912 191019	0723	56.3	85575.00	40.06	0	1	0
2631012 191019	0723	56.4	86662.50	39.99	0	1	0
2631112 191019	0723	56.5	89912.50	39.98	0	1	0
2631212 191019	0723	56.6	86462.50	40.18	0	1	0
2631312 191019	0723	56.7	88712.50	40.25	0	1	0
2631422 191019	0723	56.8	89762.50	40.23	0	1	0
2631512 191019	0723	56.9	88725.00	40.21	0	1	0
2631622 191019	0723	57.0	87412.50	40.22	0	1	0
2631722 191019	0723	57.1	87062.50	40.17	0	1	0
2631822 191019	0723	57.2	86450.00	40.07	0	1	0
2631921 191019	0723	57.3	86762.50	40.02	0	1	0
2632021 191019	0723	57.4	86262.50	40.08	0	1	0
2632121 191019	0723	57.5	87800.00	40.06	0	1	0
2632221 191019	0723	57.6	89050.00	39.96	0	1	0
2632321 191019	0723	57.7	89275.00	40.08	0	1	0
2632421 191019	0723	57.8	85675.00	40.11	0	1	0
2632521 191019	0723	57.9	88725.00	39.92	0	1	0
2632621 191019	0723	58.0	87975.00	39.92	0	1	0
2632721 191019	0723	58.1	87425.00	39.95	0	1	0
2632821 191019	0723	58.2	89600.00	39.96	0	1	0
2632921 191019	0723	58.3	88112.50	40.10	0	1	0
2633021 191019	0723	58.4	87137.50	40.17	0	1	0
2633121 191019	0723	58.5	88087.50	40.20	0	1	0
2633221 191019	0723	58.6	88187.50	40.22	0	1	0
2633321 191019	0723	58.7	86787.50	40.18	0	1	0
2633431 191019	0723	58.8	86550.00	40.07	0	1	0
2633531 191019	0723	58.9	88025.00	40.11	0	1	0
2633630 191019	0723	59.0	86275.00	40.07	0	1	0
2633731 191019	0723	59.1	87437.50	40.00	0	1	0
2633830 191019	0723	59.2	87062.50	40.00	0	1	0
2633930 191019	0723	59.3	87662.50	39.88	0	1	0
2634030 191019	0723	59.4	88787.50	39.86	0	1	0
2634130 191019	0723	59.5	84587.50	39.94	0	1	0
2634230 191019	0723	59.6	86050.00	39.78	0	1	0
2634330 191019	0723	59.7	87150.00	39.69	0	1	0
2634440 191019	0723	59.8	88025.00	39.70	0	1	0
2634540 191019	0723	59.9	88362.50	39.77	0	1	0
2634641 191019	0724	0.0	88187.50	39.78	0	1	0
2634741 191019	0724	0.1	88750.00	39.87	0	1	0
2634841 191019	0724	0.2	90650.00	39.93	0	1	0
2634941 191019	0724	0.3	87712.50	40.09	0	1	0
2635041 191019	0724	0.4	88562.50	40.09	0	1	0
2635141 191019	0724	0.5	87050.00	40.08	0	1	0
2635241 191019	0724	0.6	88487.50	40.19	0	1	0
2635340 191019	0724	0.7	86450.00	40.30	0	1	0
2635441 191019	0724	0.8	88862.50	40.27	0	1	0
2635540 191019	0724	0.9	87850.00	40.31	0	1	0
2635640 191019	0724	1.0	89037.50	40.29	0	1	0
2635740 191019	0724	1.1	86600.00	40.32	0	1	0
2635850 191019	0724	1.2	88075.00	40.23	0	1	0
2635940 191019	0724	1.3	88675.00	40.11	0	1	0
2636040 191019	0724	1.4	88987.50	40.15	0	1	0
2636140 191019	0724	1.5	88887.50	40.17	0	1	0
2636240 191019	0724	1.6	87387.50	40.26	0	1	0
2636350 191019	0724	1.7	87137.50	40.21	0	1	0
2636450 191019	0724	1.8	86250.00	40.24	0	1	0
2636550 191019	0724	1.9	88050.00	40.12	0	1	0
2636650 191019	0724	2.0	85375.00	40.13	0	1	0
2636750 191019	0724	2.1	89812.50	39.96	0	1	0
2636850 191019	0724	2.2	87375.00	40.11	0	1	0
2636950 191019	0724	2.3	86850.00	40.08	0	1	0
2637050 191019	0724	2.4	88875.00	40.00	0	1	0
2637150 191019	0724	2.5	86375.00	39.99	0	1	0
2637249 191019	0724	2.6	87450.00	39.88	0	1	0
2637350 191019	0724	2.7	87162.50	39.88	0	1	0
2637459 191019	0724	2.8	86200.00	39.88	0	1	0
2637559 191019	0724	2.9	86637.50	39.88	0	1	0
2637659 191019	0724	3.0	90387.50	39.82	0	1	0
2637759 191019	0724	3.1	87987.50	40.04	0	1	0
2637859 191019	0724	3.2	87862.50	39.96	0	1	0
2637959 191019	0724	3.3	86600.00	39.98	0	1	0
2638059 191019	0724	3.4	88462.50	39.97	0	1	0
2638159 191019	0724	3.5	89987.50	39.95	0	1	0
2638259 191019	0724	3.6	86912.50	40.11	0	1	0
2638359 191019	0724	3.7	88787.50	40.09	0	1	0
2638459 191019	0724	3.8	87737.50	40.16	0	1	0
2638569 191019	0724	3.9	87512.50	40.23	0	1	0
2638669 191019	0724	4.0	88375.00	40.27	0	1	0
2638769 191019	0724	4.1	85650.00	40.18	0	1	0
2638869 191019	0724	4.2	89025.00	40.07	0	1	0
2638969 191019	0724	4.3	86400.00	40.13	0	1	0
2639068 191019	0724	4.4	88287.50	40.12	0	1	0
2639168 191019	0724	4.5	87612.50	40.11	0	1	0
2639268 191019	0724	4.6	86875.00	40.00	0	1	0
2639368 191019	0724	4.7	89187.50	40.00	0	1	0
2639468 191019	0724	4.8	86287.50	40.02	0	1	0
2639568 191019	0724	4.9	87950.00	39.95	0	1	0
2639668 191019	0724	5.0	87975.00	39.97	0	1	0
2639768 191019	0724	5.1	88412.50	39.96	0	1	0
2639868 191019	0724	5.2	89462.50	40.08	0	1	0
2639968 191019	0724	5.3	87662.50	40.10	0	1	0
2640068 191019	0724	5.4	88237.50	40.16	0	1	0
2640168 191019	0724	5.5	86150.00	40.15	0	1	0
2640268 191019	0724	5.6	86662.50	40.09	0	1	0
2640368 191019	0724	5.7	88462.50	40.08	0	1	0
2640468 191019	0724	5.8	88025.00	40.05	0	1	0
2640578 191019	0724	5.9	85887.50	40.12	0	1	0
2640678 191019	0724	6.0	88462.50	40.03	0	1	0
2640778 191019	0724	6.1	88312.50	40.05	0	1	0
2640878 191019	0724	6.2	83662.50	40.05	0	1	0
2640977 191019	0724	6.3	85787.50	39.79	0	1	0
2641077 191019	0724	6.4	86512.50	39.70	0	1	0
2641177 191019	0724	6.5	88712.50	39.63	0	1	0
2641277 191019	0724	6.6	87437.50	39.74	0	1	0
2641377 191019	0724	6.7	88287.50	39.78	0	1	0
2641477 191019	0724	6.8	87825.00	39.77	0	1	0
2641587 191019	0724	6.9	88412.50	39.76	0	1	0
2641687 191019	0724	7.0	88012.50	39.87	0	1	0
2641787 191019	0724	7.1	86625.00	39.85	0	1	0
2641887 191019	0724	7.2	89287.50	39.78	0	1	0
2641987 191019	0724	7.3	88325.00	40.03	0	1	0
2642087 191019	0724	7.4	87312.50	40.14	0	1	0
2642187 191019	0724	7.5	87925.00	40.18	0	1	0
2642287 191019	0724	7.6	88837.50	40.15	0	1	0
2642387 191019	0724	7.7	88137.50	40.21	0	1	0
2642487 191019	0724	7.8	87862.50	40.20	0	1	0
2642597 191019	0724	7.9	88075.00	40.20	0	1	0
2642697 191019	0724	8.0	85675.00	40.19	0	1	0
2642797 191019	0724	8.1	89700.00	40.08	0	1	0
2642896 191019	0724	8.2	86162.50	40.22	0	1	0
2642996 191019	0724	8.3	86412.50	40.08	0	1	0
2643086 191019	0724	8.4	86712.50	39.99	0	1	0
2643196 191019	0724	8.5	87675.00	39.97	0	1	0
2643296 191019	0724	8.6	87362.50	39.96	0	1	0
2643396 191019	0724	8.7	89325.00	39.89	0	1	0
2643496 191019	0724	8.8	88162.50	39.94	0	1	0
2643596 191019	0724	8.9	89200.00	39.96	0	1	0
2643696 191019	0724	9.0	87275.00	40.01	0	1	0
2643796 191019	0724	9.1	88750.00	40.08	0	1	0
2643896 191019	0724	9.2	86250.00	40.04	0	1	0
2643996 191019	0724	9.3	87387.50	40.04	0	1	0
2644096 191019	0724	9.4	88725.00	40.08	0	1	0
2644196 191019	0724	9.5	87625.00	40.18	0	1	0
2644306 191019	0724	9.6	87950.00	40.17	0	1	0
2644396 191019	0724	9.7	90912.50	40.20	0	1	0
2644496 191019	0724	9.8	86200.00	40.27	0	1	0
2644606 191019	0724	9.9	87437.50	40.18	0	1	0
2644705 191019	0724	10.0	85362.50	40.10	0	1	0
2644805 191019	0724	10.1	86387.50	40.02	0	1	0
2644905 191019	0724	10.2	86412.50	39.91	0	1	0
2645005 191019	0724	10.3	83750.00	39.92	0	1	0
2645105 191019	0724	10.4	87200.00	39.75	0	1	0
2645205 191019	0724	10.5	86962.50	39.69	0	1	0
2645305 191019	0724	10.6	87600.00	39.66	0	1	0
2645405 191019	0724	10.7	87675.00	39.64	0	1	0
2645504 191019	0724	10.8	85175.00	39.49	0	1	0
2645615 191019	0724	10.9	86650.00	39.45	0	1	0
2645715 191019	0724	11.0	89037.50	39.41	0	1	0
2645814 191019	0724	11.1	87512.50	39.58	0	1	0
2645914 191019	0724	11.2	87487.50	39.63	0	1	0
2646014 191019	0724	11.3	88925.00	39.68	0	1	0
2646114 191019	0724	11.4	87400.00	39.91	0	1	0
2646214 191019	0724	11.5	89037.50	39.92	0	1	0
2646314 191019	0724	11.6	89362.50	40.01	0	1	0
2646414 191019	0724	11.7	84987.50	40.09	0	1	0
2646514 191019	0724	11.8	88850.00	39.97	0	1	0
2646624 191019	0724	11.9	88412.50	40.14	0	1	0
2646724 191019	0724	12.0	86700.00	40.22	0	1	0
2646824 191019	0724	12.1	88325.00	40.11	0	1	0
2646924 191019	0724	12.2	86325.00	40.15	0	1	0
2647024 191019	0724	12.3	87312.50	40.09	0	1	0
2647124 191019	0724	12.4	86162.50	40.02	0	1	0
2647224 191019	0724	12.5	87925.00	39.97	0	1	0
2647324 191019	0724	12.6	87225.00	39.92	0	1	0
2647424 191019	0724	12.7	88287.50	39.82	0	1	0
2647524 191019	0724	12.8	85250.00	39.97	0	1	0
2647624 191019	0724	12.9	86037.50	39.81	0	1	0
2647723 191019	0724	13.0	89275.00	39.70	0	1	0
2647824 191019	0724	13.1	88912.50	39.82	0	1	0
2647923 191019	0724	13.2	89050.00	39.84	0	1	0
2648023 191019	0724	13.3	87050.00	39.96	0	1	0
2648123 191019	0724	13.4	87637.50	39.95	0	1	0
2648223 191019	0724	13.5	88650.00	40.02	0	1	0
2648323 191019	0724	13.6	88775.00	40.05	0	1	0
2648423 191019	0724	13.7	88775.00	40.12	0	1	0
2648523 191019	0724	13.8	89750.00	40.14	0	1	0
2648633 191019	0724	13.9	89062.50	40.35	0	1	0
2648733 191019	0724	14.0	86662.50	40.48	0	1	0
2648833 191019	0724	14.1	88262.50	40.36	0	1	0
2648933 191019	0724	14.2	88087.50	40.34	0	1	0
2649033 191019	0724	14.3	88762.50	40.29	0	1	0
2649133 191019	0724	14.4	87662.50	40.37	0	1	0
2649233 191019	0724	14.5	87325.00	40.37	0	1	0
2649333 191019	0724	14.6	87487.50	40.31	0	1	0
2649433 191019	0724	14.7	88787.50	40.25	0	1	0
2649533 191019	0724	14.8	87137.50	40.25	0	1	0
2649643 191019	0724	14.9	88000.00	40.14	0	1	0
2649743 191019	0724	15.0	88575.00	40.09	0	1	0
2649843 191019	0724	15.1	87750.00	40.17	0	1	0
2649943 191019	0724	15.2	87312.50	40.15	0	1	0
2650043 191019	0724	15.3	86612.50	40.12	0	1	0
2650143 191019	0724	15.4	85262.50	40.02	0	1	0
2650243 191019	0724	15.5	86775.00	39.91	0	1	0
2650343 191019	0724	15.6	89175.00	39.89	0	1	0
2650442 191019	0724	15.7	87212.50	39.96	0	1	0
2650542 191019	0724	15.8	87225.00	39.89	0	1	0
2650642 191019	0724	15.9	86937.50	39.90	0	1	0
2650742 191019	0724	16.0	87362.50	39.85	0	1	0
2650842 191019	0724	16.1	88862.50	39.79	0	1	0
2650952 191019	0724	16.2	85387.50	39.84	0	1	0
2651042 191019	0724	16.3	87150.00	39.76	0	1	0
2651142 191019	0724	16.4	88362.50	39.78	0	1	0
2651252 191019	0724	16.5	86987.50	39.92	0	1	0
2651342 191019	0724	16.6	87737.50	39.93	0	1	0
2651452 191019	0724	16.7	86350.00	39.87	0	1	0
2651552 191019	0724	16.8	87525.00	39.83	0	1	0
2651652 191019	0724	16.9	87425.00	39.84	0	1	0
2651752 191019	0724	17.0	87375.00	39.86	0	1	0
2651852 191019	0724	17.1	89612.50	39.86	0	1	0
2651952 191019	0724	17.2	89100.00	39.90	0	1	0
2652052 191019	0724	17.3	87075.00	40.06	0	1	0
2652152 191019	0724	17.4	87075.00	40.06	0	1	0
2652252 191019	0724	17.5	88562.50	40.00	0	1	0
2652351 191019	0724	17.6	88712.50	40.07	0	1	0
2652452 191019	0724	17.7	87000.00	40.12	0	1	0
2652551 191019	0724	17.8	88612.50	40.15	0	1	0
2652661 191019	0724	17.9	86237.50	40.19	0	1	0
2652761 191019	0724	18.0	88212.50	40.14	0	1	0
2652861 191019	0724	18.1	89550.00	40.18	0	1	0
2652961 191019	0724	18.2	89325.00	40.18	0	1	0
2653061 191019	0724	18.3	86312.50	40.19	0	1	0
2653161 191019	0724	18.4	88300.00	40.15	0	1	0
2653261 191019	0724	18.5	90150.00	40.21	0	1	0
2653361 191019	0724	18.6	88512.50	40.28	0	1	0
2653461 191019	0724	18.7	88800.00	40.27	0	1	0
2653561 191019	0724	18.8	86675.00	40.35	0	1	0
2653671 191019	0724	18.9	87437.50	40.26	0	1	0
2653771 191019	0724	19.0	88387.50	40.32	0	1	0
2653871 191019	0724	19.1	86262.50	40.33	0	1	0
2653971 191019	0724	19.2	89262.50	40.18	0	1	0
2654071 191019	0724	19.3	90112.50	40.17	0	1	0
2654170 191019	0724	19.4	88387.50	40.35	0	1	0
2654270 191019	0724	19.5	87262.50	40.35	0	1	0
2654370 191019	0724	19.6	87325.00	40.22	0	1	0
2654470 191019	0724	19.7	89662.50	40.17	0	1	0
2654570 191019	0724	19.8	86837.50	40.20	0	1	0
2654670 191019	0724	19.9	86100.00	40.21	0	1	0
2654770 191019	0724	20.0	88475.00	40.15	0	1	0
2654870 191019	0724	20.1	88425.00	40.16	0	1	0
2654980 191019	0724	20.2	88650.00	40.25	0	1	0
2655070 191019	0724	20.3	88375.00	40.23	0	1	0
2655170 191019	0724	20.4	86912.50	40.15	0	1	0
2655270 191019	0724	20.5	88100.00	40.08	0	1	0
2655370 191019	0724	20.6	86037.50	40.12	0	1	0
2655480 191019	0724	20.7	87437.50	40.06	0	1	0
2655570 191019	0724	20.8	86125.00	39.96	0	1	0
2655680 191019	0724	20.9	88000.00	39.93	0	1	0
2655780 191019	0724	21.0	88187.50	40.01	0	1	0
2655880 191019	0724	21.1	85837.50	40.00	0	1	0
2655980 191019	0724	21.2	87750.00	39.88	0	1	0
2656079 191019	0724	21.3	87500.00	39.84	0	1	0
2656179 191019	0724	21.4	88437.50	39.80	0	1	0
2656279 191019	0724	21.5	88325.00	39.87	0	1	0
2656379 191019	0724	21.6	90462.50	39.88	0	1	0
2656479 191019	0724	21.7	87675.00	40.08	0	1	0
2656579 191019	0724	21.8	87037.50	40.09	0	1	0
2656689 191019	0724	21.9	88925.00	40.13	0	1	0
2656789 191019	0724	22.0	88225.00	40.18	0	1	0
2656889 191019	0724	22.1	91462.50	40.18	0	1	0
2656989 191019	0724	22.2	84887.50	40.43	0	1	0
2657089 191019	0724	22.3	89462.50	40.30	0	1	0
2657189 191019	0724	22.4	88475.00	40.39	0	1	0
2657289 191019	0724	22.5	86975.00	40.39	0	1	0
2657389 191019	0724	22.6	88562.50	40.33	0	1	0
2657489 191019	0724	22.7	87675.00	40.25	0	1	0
2657589 191019	0724	22.8	87337.50	40.25	0	1	0
2657699 191019	0724	22.9	87037.50	40.26	0	1	0
2657799 191019	0724	23.0	87325.00	40.17	0	1	0
2657899 191019	0724	23.1	88650.00	40.13	0	1	0
2657999 191019	0724	23.2	86500.00	40.01	0	1	0
2658099 191019	0724	23.3	87450.00	40.08	0	1	0
2658198 191019	0724	23.4	88400.00	39.99	0	1	0
2658298 191019	0724	23.5	89112.50	39.99	0	1	0
2658398 191019	0724	23.6	86900.00	40.08	0	1	0
2658498 191019	0724	23.7	86675.00	40.01	0	1	0
2658598 191019	0724	23.8	87400.00	39.96	0	1	0
2658698 191019	0724	23.9	89175.00	39.97	0	1	0
2658798 191019	0724	24.0	88100.00	40.06	0	1	0
2658898 191019	0724	24.1	87737.50	40.10	0	1	0
2658998 191019	0724	24.2	87737.50	40.06	0	1	0
2659098 191019	0724	24.3	86812.50	40.11	0	1	0
2659198 191019	0724	24.4	90650.00	40.08	0	1	0
2659298 191019	0724	24.5	86825.00	40.18	0	1	0
2659398 191019	0724	24.6	85725.00	40.08	0	1	0
2659508 191019	0724	24.7	88462.50	40.03	0	1	0
2659598 191019	0724	24.8	89450.00	40.11	0	1	0
2659708 191019	0724	24.9	88162.50	40.20	0	1	0
2659808 191019	0724	25.0	86475.00	40.15	0	1	0
2659908 191019	0724	25.1	88350.00	40.08	0	1	0
2700008 191019	0724	25.2	87250.00	40.11	0	1	0
2700107 191019	0724	25.3	87550.00	40.09	0	1	0
2700207 191019	0724	25.4	86900.00	40.12	0	1	0
2700307 191019	0724	25.5	88187.50	39.95	0	1	0
2700407 191019	0724	25.6	87400.00	40.01	0	1	0
2700507 191019	0724	25.7	87512.50	40.09	0	1	0
2700607 191019	0724	25.8	86700.00	40.05	0	1	0
2700717 191019	0724	25.9	88400.00	39.92	0	1	0
2700817 191019	0724	26.0	84325.00	39.93	0	1	0
2700917 191019	0724	26.1	84750.00	39.84	0	1	0
2701017 191019	0724	26.2	88637.50	39.67	0	1	0
2701117 191019	0724	26.3	87750.00	39.74	0	1	0
2701217 191019	0724	26.4	88012.50	39.75	0	1	0
2701317 191019	0724	26.5	87475.00	39.80	0	1	0
2701417 191019	0724	26.6	88387.50	39.76	0	1	0
2701517 191019	0724	26.7	88000.00	39.81	0	1	0
2701617 191019	0724	26.8	87237.50	39.83	0	1	0
2701727 191019	0724	26.9	89962.50	39.85	0	1	0
2701827 191019	0724	27.0	89787.50	39.92	0	1	0
2701927 191019	0724	27.1	89012.50	40.17	0	1	0
2702027 191019	0724	27.2	88387.50	40.36	0	1	0
2702127 191019	0724	27.3	89325.00	40.35	0	1	0
2702227 191019	0724	27.4	86912.50	40.42	0	1	0
2702327 191019	0724	27.5	87175.00	40.37	0	1	0
2702427 191019	0724	27.6	87512.50	40.36	0	1	0
2702527 191019	0724	27.7	87725.00	40.32	0	1	0
2702627 191019	0724	27.8	89900.00	40.31	0	1	0
2702726 191019	0724	27.9	86562.50	40.43	0	1	0
2702827 191019	0724	28.0	86225.00	40.27	0	1	0
2702927 191019	0724	28.1	88512.50	40.11	0	1	0
2703026 191019	0724	28.2	88300.00	40.09	0	1	0
2703126 191019	0724	28.3	88512.50	40.09	0	1	0
2703226 191019	0724	28.4	89537.50	40.05	0	1	0
2703326 191019	0724	28.5	85312.50	40.17	0	1	0
2703426 191019	0724	28.6	86850.00	40.08	0	1	0
2703526 191019	0724	28.7	87175.00	40.05	0	1	0
2703626 191019	0724	28.8	89462.50	40.03	0	1	0
2703736 191019	0724	28.9	88050.00	40.01	0	1	0
2703836 191019	0724	29.0	88800.00	40.08	0	1	0
2703936 191019	0724	29.1	85850.00	40.19	0	1	0
2704036 191019	0724	29.2	87575.00	40.07	0	1	0
2704136 191019	0724	29.3	88350.00	40.04	0	1	0
2704236 191019	0724	29.4	88437.50	40.03	0	1	0
2704336 191019	0724	29.5	90237.50	39.98	0	1	0
2704436 191019	0724	29.6	88087.50	40.21	0	1	0
2704536 191019	0724	29.7	86487.50	40.26	0	1	0
2704636 191019	0724	29.8	88375.00	40.23	0	1	0
2704745 191019	0724	29.9	87550.00	40.18	0	1	0
2704846 191019	0724	30.0	86425.00	40.16	0	1	0
2704946 191019	0724	30.1	86537.50	40.05	0	1	0
2705046 191019	0724	30.2	87862.50	40.08	0	1	0
2705146 191019	0724	30.3	88362.50	40.10	0	1	0
2705246 191019	0724	30.4	87175.00	40.10	0	1	0
2705346 191019	0724	30.5	85575.00	40.04	0	1	0
2705446 191019	0724	30.6	89900.00	39.83	0	1	0
2705545 191019	0724	30.7	87312.50	39.91	0	1	0
2705645 191019	0724	30.8	85637.50	39.95	0	1	0
2705745 191019	0724	30.9	89525.00	39.83	0	1	0
2705845 191019	0724	31.0	87112.50	39.91	0	1	0
2705945 191019	0724	31.1	87012.50	39.94	0	1	0
2706055 191019	0724	31.2	88975.00	39.97	0	1	0
2706145 191019	0724	31.3	86362.50	40.02	0	1	0
2706245 191019	0724	31.4	88787.50	39.93	0	1	0
2706355 191019	0724	31.5	86487.50	40.00	0	1	0
2706445 191019	0724	31.6	87925.00	40.04	0	1	0
2706555 191019	0724	31.7	88400.00	39.95	0	1	0
2706645 191019	0724	31.8	87175.00	40.00	0	1	0
2706755 191019	0724	31.9	86700.00	40.07	0	1	0
2706855 191019	0724	32.0	86862.50	39.94	0	1	0
2706955 191019	0724	32.1	89012.50	39.93	0	1	0
2707055 191019	0724	32.2	89600.00	40.02	0	1	0
2707155 191019	0724	32.3	89925.00	40.05	0	1	0
2707254 191019	0724	32.4	87950.00	40.21	0	1	0
2707354 191019	0724	32.5	87125.00	40.17	0	1	0
2707454 191019	0724	32.6	89437.50	40.20	0	1	0
2707554 191019	0724	32.7	87450.00	40.27	0	1	0
2707654 191019	0724	32.8	88075.00	40.23	0	1	0
2707764 191019	0724	32.9	90587.50	40.27	0	1	0
2707864 191019	0724	33.0	87075.00	40.44	0	1	0
2707964 191019	0724	33.1	87050.00	40.45	0	1	0
2708064 191019	0724	33.2	87637.50	40.36	0	1	0
2708164 191019	0724	33.3	89387.50	40.27	0	1	0
2708264 191019	0724	33.4	87575.00	40.25	0	1	0
2708364 191019	0724	33.5	88237.50	40.23	0	1	0
2708464 191019	0724	33.6	86512.50	40.28	0	1	0
2708564 191019	0724	33.7	86750.00	40.15	0	1	0
2708664 191019	0724	33.8	87062.50	40.12	0	1	0
2708774 191019	0724	33.9	89912.50	40.07	0	1	0
2708874 191019	0724	34.0	87050.00	40.04	0	1	0
2708974 191019	0724	34.1	87850.00	40.04	0	1	0
2709074 191019	0724	34.2	87337.50	40.08	0	1	0
2709173 191019	0724	34.3	87387.50	40.07	0	1	0
2709273 191019	0724	34.4	85712.50	39.98	0	1	0
2709373 191019	0724	34.5	87887.50	39.89	0	1	0
2709473 191019	0724	34.6	88362.50	39.88	0	1	0
2709573 191019	0724	34.7	87500.00	39.96	0	1	0
2709673 191019	0724	34.8	86250.00	39.99	0	1	0
2709773 191019	0724	34.9	89162.50	39.96	0	1	0
2709873 191019	0724	35.0	88275.00	39.92	0	1	0
2709973 191019	0724	35.1	87450.00	39.98	0	1	0
2710083 191019	0724	35.2	89600.00	39.96	0	1	0
2710173 191019	0724	35.3	87125.00	40.06	0	1	0
2710273 191019	0724	35.4	88025.00	40.05	0	1	0
2710373 191019	0724	35.5	88300.00	40.15	0	1	0
2710473 191019	0724	35.6	86412.50	40.17	0	1	0
2710583 191019	0724	35.7	86887.50	40.08	0	1	0
2710673 191019	0724	35.8	86275.00	40.06	0	1	0
2710783 191019	0724	35.9	89162.50	40.06	0	1	0
2710883 191019	0724	36.0	86800.00	40.06	0	1	0
2710983 191019	0724	36.1	88975.00	39.99	0	1	0
2711083 191019	0724	36.2	88612.50	40.06	0	1	0
2711183 191019	0724	36.3	87575.00	40.02	0	1	0
2711283 191019	0724	36.4	85287.50	40.04	0	1	0
2711383 191019	0724	36.5	87950.00	39.91	0	1	0
2711482 191019	0724	36.6	88587.50	39.90	0	1	0
2711582 191019	0724	36.7	88887.50	40.00	0	1	0
2711682 191019	0724	36.8	86050.00	40.09	0	1	0
2711792 191019	0724	36.9	85312.50	40.07	0	1	0
2711892 191019	0724	37.0	87825.00	39.90	0	1	0
2711992 191019	0724	37.1	87925.00	39.95	0	1	0
2712092 191019	0724	37.2	86862.50	39.90	0	1	0
2712192 191019	0724	37.3	86475.00	39.82	0	1	0
2712292 191019	0724	37.4	88362.50	39.77	0	1	0
2712392 191019	0724	37.5	87250.00	39.91	0	1	0
2712492 191019	0724	37.6	88575.00	39.88	0	1	0
2712592 191019	0724	37.7	88050.00	39.88	0	1	0
2712692 191019	0724	37.8	85925.00	39.84	0	1	0
2712802 191019	0724	37.9	86325.00	39.84	0	1	0
2712902 191019	0724	38.0	88337.50	39.88	0	1	0
2713002 191019	0724	38.1	86337.50	39.90	0	1	0
2713102 191019	0724	38.2	88225.00	39.83	0	1	0
2713202 191019	0724	38.3	88800.00	39.89	0	1	0
2713302 191019	0724	38.4	86825.00	40.00	0	1	0
2713401 191019	0724	38.5	89850.00	39.93	0	1	0
2713501 191019	0724	38.6	87375.00	40.05	0	1	0
2713601 191019	0724	38.7	88750.00	39.99	0	1	0
2713701 191019	0724	38.8	86787.50	40.02	0	1	0
2713801 191019	0724	38.9	88112.50	40.06	0	1	0
2713901 191019	0724	39.0	85912.50	40.14	0	1	0
2714001 191019	0724	39.1	87850.00	40.03	0	1	0
2714101 191019	0724	39.2	89662.50	40.10	0	1	0
2714201 191019	0724	39.3	87800.00	40.17	0	1	0
2714301 191019	0724	39.4	87912.50	40.12	0	1	0
2714401 191019	0724	39.5	88162.50	40.17	0	1	0
2714531 191019	0724	39.6	87862.50	40.09	0	1	0
2714601 191019	0724	39.7	85987.50	40.12	0	1	0
2714701 191019	0724	39.8	85962.50	39.99	0	1	0
2714811 191019	0724	39.9	89312.50	39.96	0	1	0
2714911 191019	0724	40.0	88362.50	40.01	0	1	0
2715011 191019	0724	40.1	88837.50	40.12	0	1	0
2715111 191019	0724	40.2	87275.00	40.16	0	1	0
2715211 191019	0724	40.3	89950.00	40.06	0	1	0
2715311 191019	0724	40.4	86450.00	40.15	0	1	0
2715411 191019	0724	40.5	87012.50	40.09	0	1	0
2715511 191019	0724	40.6	88512.50	40.04	0	1	0
2715610 191019	0724	40.7	85750.00	40.06	0	1	0
2715710 191019	0724	40.8	87950.00	40.05	0	1	0
2715821 191019	0724	40.9	86300.00	40.14	0	1	0
2715920 191019	0724	41.0	88962.50	40.01	0	1	0
2716020 191019	0724	41.1	88237.50	40.03	0	1	0
2716120 191019	0724	41.2	90575.00	40.01	0	1	0
2716220 191019	0724	41.3	88637.50	40.16	0	1	0
2716321 191019	0724	41.4	87575.00	40.10	0	1	0
2716420 191019	0724	41.5	88225.00	40.15	0	1	0
2716521 191019	0724	41.6	86850.00	40.20	0	1	0
2716620 191019	0724	41.7	86525.00	40.13	0	1	0
2716720 191019	0724	41.8	87437.50	40.16	0	1	0
2716820 191019	0724	41.9	88400.00	40.14	0	1	0
2716930 191019	0724	42.0	86037.50	40.23	0	1	0
2717020 191019	0724	42.1	86812.50	40.10	0	1	0
2717130 191019	0724	42.2	87262.50	40.04	0	1	0
2717230 191019	0724	42.3	87362.50	39.89	0	1	0
2717320 191019	0724	42.4	89887.50	39.83	0	1	0
2717430 191019	0724	42.5	86837.50	39.94	0	1	0
2717530 191019	0724	42.6	86725.00	39.87	0	1	0
2717630 191019	0724	42.7	87537.50	39.87	0	1	0
2717730 191019	0724	42.8	87275.00	39.91	0	1	0
2717830 191019	0724	42.9	89562.50	39.91	0	1	0
2717930 191019	0724	43.0	86587.50	39.96	0	1	0
2718030 191019	0724	43.1	88912.50	39.98	0	1	0
2718130 191019	0724	43.2	86325.00	40.08	0	1	0
2718230 191019	0724	43.3	88362.50	40.04	0	1	0
2718330 191019	0724	43.4	86612.50	40.08	0	1	0
2718430 191019	0724	43.5	87625.00	39.93	0	1	0
2718529 191019	0724	43.6	87312.50	39.97	0	1	0
2718629 191019	0724	43.7	86375.00	40.00	0	1	0
2718729 191019	0724	43.8	91200.00	39.94	0	1	0
2718839 191019	0724	43.9	87625.00	40.12	0	1	0
2718939 191019	0724	44.0	89312.50	40.03	0	1	0
2719039 191019	0724	44.1	87837.50	40.15	0	1	0
2719139 191019	0724	44.2	89875.00	40.11	0	1	0
2719239 191019	0724	44.3	86887.50	40.27	0	1	0
2719339 191019	0724	44.4	86587.50	40.20	0	1	0
2719439 191019	0724	44.5	86187.50	40.20	0	1	0
2719539 191019	0724	44.6	89287.50	40.13	0	1	0
2719639 191019	0724	44.7	89162.50	40.22	0	1	0
2719739 191019	0724	44.8	87450.00	40.35	0	1	0
2719849 191019	0724	44.9	88575.00	40.18	0	1	0
2719949 191019	0724	45.0	88250.00	40.22	0	1	0
2720049 191019	0724	45.1	87762.50	40.17	0	1	0
2720149 191019	0724	45.2	87525.00	40.17	0	1	0
2720249 191019	0724	45.3	87587.50	40.07	0	1	0
2720349 191019	0724	45.4	89137.50	40.10	0	1	0
2720449 191019	0724	45.5	88237.50	40.21	0	1	0
2720549 191019	0724	45.6	88962.50	40.30	0	1	0
2720649 191019	0724	45.7	86825.00	40.29	0	1	0
2720749 191019	0724	45.8	87400.00	40.18	0	1	0
2720849 191019	0724	45.9	90737.50	40.18	0	1	0
2720948 191019	0724	46.0	87562.50	40.28	0	1	0
2721048 191019	0724	46.1	85350.00	40.25	0	1	0
2721158 191019	0724	46.2	87250.00	40.14	0	1	0
2721248 191019	0724	46.3	87662.50	40.13	0	1	0
2721348 191019	0724	46.4	88487.50	40.13	0	1	0
2721448 191019	0724	46.5	87237.50	40.10	0	1	0
2721548 191019	0724	46.6	88075.00	40.06	0	1	0
2721658 191019	0724	46.7	85825.00	40.02	0	1	0
2721748 191019	0724	46.8	87612.50	39.97	0	1	0
2721858 191019	0724	46.9	87062.50	39.98	0	1	0
2721958 191019	0724	47.0	88937.50	39.82	0	1	0
2722058 191019	0724	47.1	87362.50	39.88	0	1	0
2722158 191019	0724	47.2	88187.50	39.97	0	1	0
2722258 191019	0724	47.3	88450.00	40.01	0	1	0
2722358 191019	0724	47.4	89687.50	40.05	0	1	0
2722458 191019	0724	47.5	86462.50	40.10	0	1	0
2722558 191019	0724	47.6	88562.50	40.06	0	1	0
2722658 191019	0724	47.7	89325.00	40.09	0	1	0
2722758 191019	0724	47.8	89612.50	40.24	0	1	0
2722867 191019	0724	47.9	89837.50	40.33	0	1	0
2722967 191019	0724	48.0	91825.00	40.46	0	1	0
2723067 191019	0724	48.1	86162.50	40.59	0	1	0
2723167 191019	0724	48.2	88225.00	40.54	0	1	0
2723267 191019	0724	48.3	87612.50	40.54	0	1	0
2723367 191019	0724	48.4	86837.50	40.50	0	1	0
2723467 191019	0724	48.5	87875.00	40.37	0	1	0
2723567 191019	0724	48.6	87237.50	40.43	0	1	0
2723667 191019	0724	48.7	87400.00	40.37	0	1	0
2723767 191019	0724	48.8	87512.50	40.29	0	1	0
2723877 191019	0724	48.9	87562.50	40.19	0	1	0
2723977 191019	0724	49.0	88987.50	40.09	0	1	0
2724077 191019	0724	49.1	88562.50	39.96	0	1	0
2724177 191019	0724	49.2	87375.00	40.07	0	1	0
2724277 191019	0724	49.3	89762.50	40.03	0	1	0
2724377 191019	0724	49.4	87637.50	40.13	0	1	0
2724477 191019	0724	49.5	87925.00	40.17	0	1	0
2724577 191019	0724	49.6	87687.50	40.17	0	1	0
2724677 191019	0724	49.7	87900.00	40.19	0	1	0
2724777 191019	0724	49.8	87787.50	40.21	0	1	0
2724876 191019	0724	49.9	86537.50	40.22	0	1	0
2724976 191019	0724	50.0	86350.00	40.18	0	1	0
2725076 191019	0724	50.1	88537.50	40.06	0	1	0
2725176 191019	0724	50.2	89775.00	40.06	0	1	0
2725276 191019	0724	50.3	87787.50	40.17	0	1	0
2725376 191019	0724	50.4	88175.00	40.08	0	1	0
2725476 191019	0724	50.5	86937.50	40.10	0	1	0
2725576 191019	0724	50.6	87225.00	40.06	0	1	0
2725686 191019	0724	50.7	86637.50	40.04	0	1	0
2725776 191019	0724	50.8	85887.50	39.98	0	1	0
2725886 191019	0724	50.9	87462.50	39.89	0	1	0
2725986 191019	0724	51.0	88175.00	39.93	0	1	0
2726086 191019	0724	51.1	87637.50	40.02	0	1	0
2726186 191019	0724	51.2	86712.50	39.98	0	1	0
2726286 191019	0724	51.3	86662.50	39.84	0	1	0
2726386 191019	0724	51.4	88037.50	39.79	0	1	0
2726486 191019	0724	51.5	88875.00	39.78	0	1	0
2726586 191019	0724	51.6	88362.50	39.87	0	1	0
2726686 191019	0724	51.7	85312.50	39.92	0	1	0
2726785 191019	0724	51.8	85500.00	39.86	0	1	0
2726895 191019	0724	51.9	86687.50	39.84	0	1	0
2726995 191019	0724	52.0	88650.00	39.81	0	1	0
2727095 191019	0724	52.1	88325.00	39.83	0	1	0
2727195 191019	0724	52.2	87662.50	39.86	0	1	0
2727295 191019	0724	52.3	87412.50	39.90	0	1	0
2727395 191019	0724	52.4	88337.50	39.94	0	1	0
2727495 191019	0724	52.5	89987.50	39.95	0	1	0
2727595 191019	0724	52.6	87350.00	40.00	0	1	0
2727695 191019	0724	52.7	86250.00	39.96	0	1	0
2727795 191019	0724	52.8	88025.00	40.00	0	1	0
2727905 191019	0724	52.9	89312.50	40.11	0	1	0
2728005 191019	0724	53.0	87350.00	40.23	0	1	0
2728105 191019	0724	53.1	87450.00	40.17	0	1	0
2728205 191019	0724	53.2	88012.50	40.13	0	1	0
2728305 191019	0724	53.3	87762.50	40.15	0	1	0
2728405 191019	0724	53.4	88187.50	40.16	0	1	0
2728505 191019	0724	53.5	88787.50	40.16	0	1	0
2728605 191019	0724	53.6	86375.00	40.10	0	1	0
2728704 191019	0724	53.7	88787.50	40.06	0	1	0
2728804 191019	0724	53.8	88537.50	40.17	0	1	0
2728904 191019	0724	53.9	87400.00	40.20	0	1	0
2729004 191019	0724	54.0	88362.50	40.11	0	1	0
2729104 191019	0724	54.1	86725.00	40.15	0	1	0
2729204 191019	0724	54.2	88787.50	40.12	0	1	0
2729304 191019	0724	54.3	88500.00	40.16	0	1	0
2729404 191019	0724	54.4	87912.50	40.19	0	1	0
2729504 191019	0724	54.5	87825.00	40.18	0	1	0
2729604 191019	0724	54.6	86687.50	40.13	0	1	0
2729704 191019	0724	54.7	88200.00	40.15	0	1	0
2729804 191019	0724	54.8	88887.50	40.12	0	1	0
2729904 191019	0724	54.9	88075.00	40.14	0	1	0
2730014 191019	0724	55.0	87262.50	40.17	0	1	0
2730114 191019	0724	55.1	89025.00	40.12	0	1	0
2730214 191019	0724	55.2	87412.50	40.22	0	1	0
2730314 191019	0724	55.3	88037.50	40.16	0	1	0
2730414 191019	0724	55.4	86762.50	40.14	0	1	0
2730514 191019	0724	55.5	88012.50	40.09	0	1	0
2730614 191019	0724	55.6	89287.50	40.10	0	1	0
2730714 191019	0724	55.7	86662.50	40.21	0	1	0
2730814 191019	0724	55.8	87450.00	40.14	0	1	0
2730914 191019	0724	55.9	89537.50	40.08	0	1	0
2731024 191019	0724	56.0	87975.00	40.15	0	1	0
2731124 191019	0724	56.1	89612.50	40.18	0	1	0
2731224 191019	0724	56.2	88337.50	40.20	0	1	0
2731324 191019	0724	56.3	90687.50	40.25	0	1	0
2731424 191019	0724	56.4	86112.50	40.36	0	1	0
2731524 191019	0724	56.5	85475.00	40.34	0	1	0
2731624 191019	0724	56.6	87525.00	40.22	0	1	0
2731723 191019	0724	56.7	89025.00	40.14	0	1	0
2731823 191019	0724	56.8	87025.00	40.25	0	1	0
2731923 191019	0724	56.9	88750.00	40.23	0	1	0
2732023 191019	0724	57.0	88587.50	40.19	0	1	0
2732123 191019	0724	57.1	85887.50	40.22	0	1	0
2732233 191019	0724	57.2	87637.50	40.05	0	1	0
2732323 191019	0724	57.3	88100.00	40.02	0	1	0
2732423 191019	0724	57.4	87600.00	39.91	0	1	0
2732533 191019	0724	57.5	88837.50	39.97	0	1	0
2732623 191019	0724	57.6	87137.50	40.12	0	1	0
2732733 191019	0724	57.7	87100.00	40.11	0	1	0
2732833 191019	0724	57.8	88162.50	40.02	0	1	0
2732923 191019	0724	57.9	86562.50	40.07	0	1	0
2733033 191019	0724	58.0	85725.00	39.97	0	1	0
2733133 191019	0724	58.1	87937.50	39.84	0	1	0
2733233 191019	0724	58.2	86900.00	39.94	0	1	0
2733333 191019	0724	58.3	88100.00	39.90	0	1	0
2733433 191019	0724	58.4	88162.50	39.90	0	1	0
2733533 191019	0724	58.5	86262.50	39.93	0	1	0
2733633 191019	0724	58.6	88400.00	39.81	0	1	0
2733733 191019	0724	58.7	89075.00	39.87	0	1	0
2733833 191019	0724	58.8	87025.00	39.96	0	1	0
2733933 191019	0724	58.9	87050.00	39.91	0	1	0
2734042 191019	0724	59.0	87562.50	39.93	0	1	0
2734142 191019	0724	59.1	90837.50	40.01	0	1	0
2734243 191019	0724	59.2	87912.50	40.14	0	1	0
2734342 191019	0724	59.3	89912.50	40.19	0	1	0
2734442 191019	0724	59.4	86637.50	40.27	0	1	0
2734542 191019	0724	59.5	86087.50	40.20	0	1	0
2734642 191019	0724	59.6	86937.50	40.19	0	1	0
2734742 191019	0724	59.7	89787.50	40.13	0	1	0
2734842 191019	0724	59.8	85612.50	40.16	0	1	0
2734942 191019	0724	59.9	88500.00	40.10	0	1	0
2735053 191019	0725	0.0	87675.00	40.16	0	1	0
2735153 191019	0725	0.1	88275.00	40.17	0	1	0
2735253 191019	0725	0.2	90762.50	40.05	0	1	0
2735353 191019	0725	0.3	86575.00	40.18	0	1	0
2735453 191019	0725	0.4	85975.00	40.03	0	1	0
2735553 191019	0725	0.5	88212.50	40.00	0	1	0
2735653 191019	0725	0.6	87237.50	40.09	0	1	0
2735753 191019	0725	0.7	88662.50	40.11	0	1	0
2735852 191019	0725	0.8	91275.00	40.06	0	1	0
2735952 191019	0725	0.9	89350.00	40.31	0	1	0
2736052 191019	0725	1.0	87362.50	40.35	0	1	0
2736152 191019	0725	1.1	87762.50	40.34	0	1	0
2736252 191019	0725	1.2	87837.50	40.31	0	1	0
2736352 191019	0725	1.3	88850.00	40.18	0	1	0
2736452 191019	0725	1.4	86650.00	40.28	0	1	0
2736552 191019	0725	1.5	87675.00	40.31	0	1	0
2736652 191019	0725	1.6	87487.50	40.29	0	1	0
2736752 191019	0725	1.7	86537.50	40.30	0	1	0
2736852 191019	0725	1.8	88962.50	40.21	0	1	0
2736952 191019	0725	1.9	87087.50	40.10	0	1	0
2737062 191019	0725	2.0	88250.00	40.00	0	1	0
2737162 191019	0725	2.1	88262.50	40.04	0	1	0
2737262 191019	0725	2.2	87512.50	40.06	0	1	0
2737362 191019	0725	2.3	88450.00	40.05	0	1	0
2737461 191019	0725	2.4	87575.00	40.03	0	1	0
2737562 191019	0725	2.5	88787.50	40.07	0	1	0
2737662 191019	0725	2.6	84500.00	40.12	0	1	0
2737761 191019	0725	2.7	88837.50	39.99	0	1	0
2737861 191019	0725	2.8	87775.00	40.09	0	1	0
2737961 191019	0725	2.9	87250.00	40.04	0	1	0
2738071 191019	0725	3.0	87887.50	40.04	0	1	0
2738171 191019	0725	3.1	87887.50	40.03	0	1	0
2738271 191019	0725	3.2	86425.00	40.01	0	1	0
2738371 191019	0725	3.3	89837.50	39.96	0	1	0
2738471 191019	0725	3.4	87987.50	40.02	0	1	0
2738571 191019	0725	3.5	87850.00	40.04	0	1	0
2738671 191019	0725	3.6	87475.00	40.00	0	1	0
2738771 191019	0725	3.7	86812.50	40.13	0	1	0
2738871 191019	0725	3.8	89912.50	40.04	0	1	0
2738971 191019	0725	3.9	86675.00	40.14	0	1	0
2739081 191019	0725	4.0	88400.00	40.11	0	1	0
2739171 191019	0725	4.1	85962.50	40.14	0	1	0
2739281 191019	0725	4.2	86362.50	40.05	0	1	0
2739381 191019	0725	4.3	86537.50	40.05	0	1	0
2739471 191019	0725	4.4	88187.50	39.90	0	1	0
2739580 191019	0725	4.5	84162.50	39.91	0	1	0
2739671 191019	0725	4.6	87187.50	39.74	0	1	0
2739780 191019	0725	4.7	87137.50	39.73	0	1	0
2739880 191019	0725	4.8	91125.00	39.74	0	1	0
2739970 191019	0725	4.9	88375.00	39.80	0	1	0
2740080 191019	0725	5.0	89075.00	39.87	0	1	0
2740180 191019	0725	5.1	88787.50	39.91	0	1	0
2740280 191019	0725	5.2	88012.50	40.03	0	1	0
2740380 191019	0725	5.3	86237.50	40.11	0	1	0
2740480 191019	0725	5.4	89725.00	40.09	0	1	0
2740580 191019	0725	5.5	87862.50	40.16	0	1	0
2740680 191019	0725	5.6	88075.00	40.33	0	1	0
2740780 191019	0725	5.7	86075.00	40.37	0	1	0
2740880 191019	0725	5.8	86987.50	40.32	0	1	0
2740980 191019	0725	5.9	89000.00	40.13	0	1	0
2741090 191019	0725	6.0	86762.50	40.16	0	1	0
2741190 191019	0725	6.1	87850.00	40.06	0	1	0
2741290 191019	0725	6.2	85500.00	40.02	0	1	0
2741390 191019	0725	6.3	88425.00	39.90	0	1	0
2741489 191019	0725	6.4	87462.50	40.00	0	1	0
2741589 191019	0725	6.5	87037.50	39.90	0	1	0
2741689 191019	0725	6.6	86375.00	39.86	0	1	0
2741789 191019	0725	6.7	89425.00	39.79	0	1	0
2741889 191019	0725	6.8	87650.00	39.94	0	1	0
2741989 191019	0725	6.9	86375.00	39.97	0	1	0
2742099 191019	0725	7.0	88400.00	39.85	0	1	0
2742199 191019	0725	7.1	87262.50	39.92	0	1	0
2742299 191019	0725	7.2	86175.00	39.90	0	1	0
2742399 191019	0725	7.3	87675.00	39.93	0	1	0
2742499 191019	0725	7.4	84625.00	39.89	0	1	0
2742599 191019	0725	7.5	85812.50	39.76	0	1	0
2742699 191019	0725	7.6	88337.50	39.71	0	1	0
2742799 191019	0725	7.7	88150.00	39.80	0	1	0
2742899 191019	0725	7.8	87312.50	39.74	0	1	0
2742999 191019	0725	7.9	87150.00	39.73	0	1	0
2743099 191019	0725	8.0	88200.00	39.76	0	1	0
2743199 191019	0725	8.1	86650.00	39.75	0	1	0
2743309 191019	0725	8.2	88525.00	39.72	0	1	0
2743398 191019	0725	8.3	86912.50	39.83	0	1	0
2743498 191019	0725	8.4	90050.00	39.80	0	1	0
2743598 191019	0725	8.5	86712.50	40.04	0	1	0
2743698 191019	0725	8.6	85100.00	40.08	0	1	0
2743808 191019	0725	8.7	88200.00	39.93	0	1	0
2743898 191019	0725	8.8	88150.00	39.94	0	1	0
2743998 191019	0725	8.9	86925.00	39.97	0	1	0
2744108 191019	0725	9.0	87487.50	39.96	0	1	0
2744208 191019	0725	9.1	88850.00	39.93	0	1	0
2744308 191019	0725	9.2	85837.50	40.03	0	1	0
2744408 191019	0725	9.3	88800.00	39.91	0	1	0
2744508 191019	0725	9.4	86212.50	40.00	0	1	0
2744608 191019	0725	9.5	87337.50	39.82	0	1	0
2744718 191019	0725	9.6	87475.00	39.85	0	1	0
2744808 191019	0725	9.7	87550.00	39.96	0	1	0
2744908 191019	0725	9.8	90837.50	39.93	0	1	0
2745008 191019	0725	9.9	86625.00	40.05	0	1	0
2745117 191019	0725	10.0	86900.00	40.04	0	1	0
2745217 191019	0725	10.1	86800.00	40.01	0	1	0
2745317 191019	0725	10.2	85287.50	39.92	0	1	0
2745417 191019	0725	10.3	87187.50	39.89	0	1	0
2745517 191019	0725	10.4	87150.00	39.82	0	1	0
2745617 191019	0725	10.5	87287.50	39.86	0	1	0
2745717 191019	0725	10.6	87650.00	39.86	0	1	0
2745817 191019	0725	10.7	88762.50	39.87	0	1	0
2745917 191019	0725	10.8	87512.50	39.92	0	1	0
2746017 191019	0725	10.9	86975.00	39.77	0	1	0
2746127 191019	0725	11.0	87575.00	39.79	0	1	0
2746227 191019	0725	11.1	88287.50	39.82	0	1	0
2746327 191019	0725	11.2	89100.00	39.89	0	1	0
2746427 191019	0725	11.3	86800.00	40.06	0	1	0
2746526 191019	0725	11.4	86800.00	40.04	0	1	0
2746626 191019	0725	11.5	87937.50	40.02	0	1	0
2746727 191019	0725	11.6	87362.50	40.05	0	1	0
2746827 191019	0725	11.7	88275.00	40.04	0	1	0
2746926 191019	0725	11.8	87025.00	40.02	0	1	0
2747026 191019	0725	11.9	86537.50	40.00	0	1	0
2747126 191019	0725	12.0	87750.00	39.98	0	1	0
2747226 191019	0725	12.1	87837.50	39.98	0	1	0
2747336 191019	0725	12.2	86462.50	39.96	0	1	0
2747426 191019	0725	12.3	86950.00	39.85	0	1	0
2747526 191019	0725	12.4	86512.50	39.85	0	1	0
2747626 191019	0725	12.5	90062.50	39.84	0	1	0
2747726 191019	0725	12.6	88962.50	39.93	0	1	0
2747836 191019	0725	12.7	89250.00	40.01	0	1	0
2747926 191019	0725	12.8	87400.00	40.05	0	1	0
2748026 191019	0725	12.9	86712.50	40.07	0	1	0
2748136 191019	0725	13.0	87700.00	40.08	0	1	0
2748236 191019	0725	13.1	85787.50	40.07	0	1	0
2748336 191019	0725	13.2	87175.00	39.98	0	1	0
2748436 191019	0725	13.3	86925.00	40.01	0	1	0
2748536 191019	0725	13.4	88337.50	40.01	0	1	0
2748636 191019	0725	13.5	88400.00	40.09	0	1	0
2748736 191019	0725	13.6	87537.50	40.02	0	1	0
2748836 191019	0725	13.7	87000.00	39.96	0	1	0
2748935 191019	0725	13.8	86762.50	39.85	0	1	0
2749035 191019	0725	13.9	87237.50	39.83	0	1	0
2749145 191019	0725	14.0	87262.50	39.85	0	1	0
2749245 191019	0725	14.1	87200.00	39.83	0	1	0
2749346 191019	0725	14.2	84237.50	39.89	0	1	0
2749445 191019	0725	14.3	89637.50	39.76	0	1	0
2749545 191019	0725	14.4	89237.50	39.88	0	1	0
2749645 191019	0725	14.5	89225.00	39.92	0	1	0
2749745 191019	0725	14.6	87125.00	39.96	0	1	0
2749845 191019	0725	14.7	87512.50	39.94	0	1	0
2749945 191019	0725	14.8	88100.00	39.96	0	1	0
2750045 191019	0725	14.9	86662.50	40.02	0	1	0
2750155 191019	0725	15.0	87437.50	40.00	0	1	0
2750255 191019	0725	15.1	86175.00	40.01	0	1	0
2750355 191019	0725	15.2	86437.50	39.96	0	1	0
2750455 191019	0725	15.3	88150.00	40.06	0	1	0
2750555 191019	0725	15.4	87775.00	39.99	0	1	0
2750655 191019	0725	15.5	87575.00	39.93	0	1	0
2750755 191019	0725	15.6	87900.00	39.85	0	1	0
2750855 191019	0725	15.7	88512.50	39.89	0	1	0
2750955 191019	0725	15.8	87087.50	39.93	0	1	0
2751054 191019	0725	15.9	86775.00	39.89	0	1	0
2751155 191019	0725	16.0	87987.50	39.89	0	1	0
2751255 191019	0725	16.1	88037.50	39.92	0	1	0
2751364 191019	0725	16.2	89075.00	40.00	0	1	0
2751454 191019	0725	16.3	86412.50	40.12	0	1	0
2751554 191019	0725	16.4	87350.00	40.04	0	1	0
2751654 191019	0725	16.5	86800.00	40.02	0	1	0
2751754 191019	0725	16.6	86287.50	39.99	0	1	0
2751864 191019	0725	16.7	87275.00	39.91	0	1	0
2751954 191019	0725	16.8	87837.50	39.86	0	1	0
2752054 191019	0725	16.9	86737.50	39.89	0	1	0
2752164 191019	0725	17.0	86287.50	39.89	0	1	0
2752264 191019	0725	17.1	89112.50	39.81	0	1	0
2752364 191019	0725	17.2	88212.50	39.86	0	1	0
2752464 191019	0725	17.3	87575.00	39.82	0	1	0
2752564 191019	0725	17.4	87312.50	39.88	0	1	0
2752664 191019	0725	17.5	86650.00	39.87	0	1	0
2752764 191019	0725	17.6	87925.00	39.87	0	1	0
2752864 191019	0725	17.7	87087.50	39.94	0	1	0
2752964 191019	0725	17.8	85575.00	39.93	0	1	0
2753064 191019	0725	17.9	87587.50	39.83	0	1	0
2753174 191019	0725	18.0	88562.50	39.87	0	1	0
2753274 191019	0725	18.1	89600.00	39.97	0	1	0
2753374 191019	0725	18.2	86675.00	39.99	0	1	0
2753474 191019	0725	18.3	84462.50	39.92	0	1	0
2753574 191019	0725	18.4	88175.00	39.78	0	1	0
2753674 191019	0725	18.5	87087.50	39.82	0	1	0
2753774 191019	0725	18.6	85275.00	39.84	0	1	0
2753874 191019	0725	18.7	88025.00	39.72	0	1	0
2753973 191019	0725	18.8	87925.00	39.77	0	1	0
2754073 191019	0725	18.9	85375.00	39.87	0	1	0
2754183 191019	0725	19.0	86712.50	39.77	0	1	0
2754283 191019	0725	19.1	88450.00	39.69	0	1	0
2754383 191019	0725	19.2	88100.00	39.64	0	1	0
2754483 191019	0725	19.3	85387.50	39.70	0	1	0
2754573 191019	0725	19.4	88312.50	39.74	0	1	0
2754683 191019	0725	19.5	88850.00	39.75	0	1	0
2754783 191019	0725	19.6	87625.00	39.83	0	1	0
2754883 191019	0725	19.7	87375.00	39.93	0	1	0
2754983 191019	0725	19.8	87137.50	39.91	0	1	0
2755083 191019	0725	19.9	89437.50	39.87	0	1	0
2755183 191019	0725	20.0	86912.50	40.05	0	1	0
2755283 191019	0725	20.1	87062.50	40.06	0	1	0
2755383 191019	0725	20.2	87775.00	40.00	0	1	0
2755483 191019	0725	20.3	88487.50	39.98	0	1	0
2755583 191019	0725	20.4	86612.50	40.12	0	1	0
2755683 191019	0725	20.5	88575.00	40.05	0	1	0
2755783 191019	0725	20.6	88900.00	40.03	0	1	0
2755883 191019	0725	20.7	87900.00	40.09	0	1	0
2755983 191019	0725	20.8	89175.00	40.12	0	1	0
2756083 191019	0725	20.9	89562.50	40.21	0	1	0
2756192 191019	0725	21.0	88237.50	40.21	0	1	0
2756292 191019	0725	21.1	87525.00	40.27	0	1	0
2756392 191019	0725	21.2	89037.50	40.29	0	1	0
2756492 191019	0725	21.3	87550.00	40.35	0	1	0
2756592 191019	0725	21.4	88237.50	40.31	0	1	0
2756692 191019	0725	21.5	87925.00	40.38	0	1	0
2756792 191019	0725	21.6	87525.00	40.35	0	1	0
2756892 191019	0725	21.7	87500.00	40.29	0	1	0
2756992 191019	0725	21.8	88462.50	40.27	0	1	0
2757092 191019	0725	21.9	88050.00	40.24	0	1	0
2757202 191019	0725	22.0	88300.00	40.17	0	1	0
2757302 191019	0725	22.1	86750.00	40.18	0	1	0
2757402 191019	0725	22.2	86612.50	40.14	0	1	0
2757502 191019	0725	22.3	88475.00	40.03	0	1	0
2757602 191019	0725	22.4	89262.50	40.07	0	1	0
2757702 191019	0725	22.5	87312.50	40.12	0	1	0
2757802 191019	0725	22.6	87412.50	40.09	0	1	0
2757902 191019	0725	22.7	89425.00	40.09	0	1	0
2758002 191019	0725	22.8	87600.00	40.17	0	1	0
2758101 191019	0725	22.9	89700.00	40.13	0	1	0
2758201 191019	0725	23.0	87262.50	40.21	0	1	0
2758301 191019	0725	23.1	85912.50	40.16	0	1	0
2758411 191019	0725	23.2	87900.00	40.12	0	1	0
2758501 191019	0725	23.3	86450.00	40.18	0	1	0
2758601 191019	0725	23.4	87400.00	40.09	0	1	0
2758711 191019	0725	23.5	86762.50	40.01	0	1	0
2758801 191019	0725	23.6	87912.50	39.98	0	1	0
2758911 191019	0725	23.7	88987.50	40.00	0	1	0
2759011 191019	0725	23.8	87550.00	39.98	0	1	0
2759101 191019	0725	23.9	87587.50	39.98	0	1	0
2759211 191019	0725	24.0	86762.50	39.89	0	1	0
2759311 191019	0725	24.1	88425.00	39.87	0	1	0
2759411 191019	0725	24.2	88087.50	39.98	0	1	0
2759511 191019	0725	24.3	87387.50	39.99	0	1	0
2759611 191019	0725	24.4	90250.00	40.03	0	1	0
2759711 191019	0725	24.5	89287.50	40.16	0	1	0
2759811 191019	0725	24.6	88625.00	40.27	0	1	0
2759910 191019	0725	24.7	87950.00	40.30	0	1	0
2800010 191019	0725	24.8	87337.50	40.26	0	1	0
2800110 191019	0725	24.9	88800.00	40.25	0	1	0
2800221 191019	0725	25.0	87825.00	40.30	0	1	0
2800320 191019	0725	25.1	87387.50	40.35	0	1	0
2800420 191019	0725	25.2	86450.00	40.30	0	1	0
2800520 191019	0725	25.3	87012.50	40.23	0	1	0
2800620 191019	0725	25.4	88250.00	40.21	0	1	0
2800720 191019	0725	25.5	85887.50	40.12	0	1	0
2800820 191019	0725	25.6	86737.50	39.97	0	1	0
2800920 191019	0725	25.7	92012.50	39.88	0	1	0
2801020 191019	0725	25.8	89325.00	40.07	0	1	0
2801120 191019	0725	25.9	88162.50	40.16	0	1	0
2801230 191019	0725	26.0	87225.00	40.13	0	1	0
2801330 191019	0725	26.1	87287.50	40.10	0	1	0
2801430 191019	0725	26.2	86612.50	40.10	0	1	0
2801530 191019	0725	26.3	87837.50	40.10	0	1	0
2801630 191019	0725	26.4	89400.00	40.14	0	1	0
2801730 191019	0725	26.5	89500.00	40.19	0	1	0
2801830 191019	0725	26.6	87950.00	40.35	0	1	0
2801930 191019	0725	26.7	87887.50	40.41	0	1	0
2802030 191019	0725	26.8	87300.00	40.22	0	1	0
2802130 191019	0725	26.9	84962.50	40.13	0	1	0
2802230 191019	0725	27.0	89112.50	39.99	0	1	0
2802330 191019	0725	27.1	87187.50	40.07	0	1	0
2802440 191019	0725	27.2	86725.00	40.07	0	1	0
2802530 191019	0725	27.3	88900.00	40.07	0	1	0
2802630 191019	0725	27.4	89012.50	40.12	0	1	0
2802729 191019	0725	27.5	86800.00	40.10	0	1	0
2802829 191019	0725	27.6	87375.00	39.98	0	1	0
2802939 191019	0725	27.7	86425.00	39.96	0	1	0
2803029 191019	0725	27.8	87062.50	39.89	0	1	0
2803129 191019	0725	27.9	87925.00	39.88	0	1	0
2803239 191019	0725	28.0	85487.50	40.01	0	1	0
2803339 191019	0725	28.1	86912.50	39.85	0	1	0
2803439 191019	0725	28.2	86550.00	39.84	0	1	0
2803539 191019	0725	28.3	88000.00	39.83	0	1	0
2803639 191019	0725	28.4	88900.00	39.79	0	1	0
2803739 191019	0725	28.5	86162.50	39.78	0	1	0
2803839 191019	0725	28.6	87075.00	39.76	0	1	0
2803939 191019	0725	28.7	86475.00	39.74	0	1	0
2804039 191019	0725	28.8	86337.50	39.74	0	1	0
2804139 191019	0725	28.9	87175.00	39.71	0	1	0
2804249 191019	0725	29.0	89162.50	39.68	0	1	0
2804349 191019	0725	29.1	88862.50	39.84	0	1	0
2804449 191019	0725	29.2	86975.00	39.93	0	1	0
2804549 191019	0725	29.3	86475.00	39.95	0	1	0
2804649 191019	0725	29.4	88375.00	39.88	0	1	0
2804748 191019	0725	29.5	88450.00	39.86	0	1	0
2804848 191019	0725	29.6	87187.50	39.96	0	1	0
2804948 191019	0725	29.7	87062.50	39.97	0	1	0
2805048 191019	0725	29.8	86712.50	39.99	0	1	0
2805148 191019	0725	29.9	86275.00	40.01	0	1	0
2805258 191019	0725	30.0	88875.00	39.97	0	1	0
2805358 191019	0725	30.1	87862.50	39.96	0	1	0
2805458 191019	0725	30.2	87762.50	39.91	0	1	0
2805558 191019	0725	30.3	88400.00	39.95	0	1	0
2805658 191019	0725	30.4	86125.00	40.03	0	1	0
2805758 191019	0725	30.5	86162.50	39.93	0	1	0
2805858 191019	0725	30.6	88100.00	39.83	0	1	0
2805958 191019	0725	30.7	87350.00	39.87	0	1	0
2806058 191019	0725	30.8	87962.50	39.88	0	1	0
2806158 191019	0725	30.9	88350.00	39.94	0	1	0
2806258 191019	0725	31.0	87512.50	40.03	0	1	0
2806358 191019	0725	31.1	87712.50	39.97	0	1	0
2806458 191019	0725	31.2	86637.50	39.96	0	1	0
2806558 191019	0725	31.3	89100.00	39.91	0	1	0
2806658 191019	0725	31.4	87687.50	39.95	0	1	0
2806758 191019	0725	31.5	87612.50	40.02	0	1	0
2806857 191019	0725	31.6	87675.00	40.08	0	1	0
2806958 191019	0725	31.7	88125.00	40.06	0	1	0
2807057 191019	0725	31.8	85437.50	40.10	0	1	0
2807157 191019	0725	31.9	87600.00	39.98	0	1	0
2807267 191019	0725	32.0	88362.50	39.95	0	1	0
2807367 191019	0725	32.1	86587.50	39.99	0	1	0
2807467 191019	0725	32.2	88362.50	39.94	0	1	0
2807567 191019	0725	32.3	86700.00	40.01	0	1	0
2807667 191019	0725	32.4	86087.50	39.91	0	1	0
2807767 191019	0725	32.5	87312.50	39.83	0	1	0
2807867 191019	0725	32.6	85975.00	39.82	0	1	0
2807967 191019	0725	32.7	85950.00	39.74	0	1	0
2808067 191019	0725	32.8	87062.50	39.65	0	1	0
2808167 191019	0725	32.9	86287.50	39.72	0	1	0
2808277 191019	0725	33.0	87012.50	39.66	0	1	0
2808377 191019	0725	33.1	87712.50	39.60	0	1	0
2808477 191019	0725	33.2	87212.50	39.65	0	1	0
2808577 191019	0725	33.3	89275.00	39.60	0	1	0
2808676 191019	0725	33.4	86112.50	39.71	0	1	0
2808776 191019	0725	33.5	87662.50	39.72	0	1	0
2808876 191019	0725	33.6	87725.00	39.73	0	1	0
2808976 191019	0725	33.7	86337.50	39.81	0	1	0
2809076 191019	0725	33.8	87750.00	39.83	0	1	0
2809176 191019	0725	33.9	86487.50	39.86	0	1	0
2809286 191019	0725	34.0	87850.00	39.87	0	1	0
2809386 191019	0725	34.1	87025.00	39.91	0	1	0
2809486 191019	0725	34.2	86987.50	39.87	0	1	0
2809586 191019	0725	34.3	86112.50	39.86	0	1	0
2809686 191019	0725	34.4	88662.50	39.72	0	1	0
2809786 191019	0725	34.5	85325.00	39.84	0	1	0
2809886 191019	0725	34.6	85575.00	39.73	0	1	0
2809986 191019	0725	34.7	88375.00	39.64	0	1	0
2810086 191019	0725	34.8	89487.50	39.73	0	1	0
2810186 191019	0725	34.9	87262.50	39.80	0	1	0
2810286 191019	0725	35.0	88462.50	39.84	0	1	0
2810386 191019	0725	35.1	87362.50	39.87	0	1	0
2810486 191019	0725	35.2	87700.00	39.88	0	1	0
2810586 191019	0725	35.3	88825.00	39.91	0	1	0
2810685 191019	0725	35.4	85875.00	40.04	0	1	0
2810785 191019	0725	35.5	85725.00	39.91	0	1	0
2810885 191019	0725	35.6	90287.50	39.93	0	1	0
2810985 191019	0725	35.7	88125.00	40.14	0	1	0
2811085 191019	0725	35.8	87812.50	40.13	0	1	0
2811185 191019	0725	35.9	88637.50	40.05	0	1	0
2811295 191019	0725	36.0	88012.50	40.12	0	1	0
2811395 191019	0725	36.1	85825.00	40.10	0	1	0
2811495 191019	0725	36.2	88737.50	40.03	0	1	0
2811595 191019	0725	36.3	86500.00	40.07	0	1	0
2811695 191019	0725	36.4	89900.00	39.97	0	1	0
2811795 191019	0725	36.5	88912.50	40.15	0	1	0
2811895 191019	0725	36.6	88200.00	40.29	0	1	0
2811995 191019	0725	36.7	86087.50	40.20	0	1	0
2812095 191019	0725	36.8	88737.50	40.11	0	1	0
2812195 191019	0725	36.9	88337.50	40.15	0	1	0
2812305 191019	0725	37.0	88012.50	40.14	0	1	0
2812405 191019	0725	37.1	88125.00	40.14	0	1	0
2812505 191019	0725	37.2	88575.00	40.24	0	1	0
2812604 191019	0725	37.3	85962.50	40.23	0	1	0
2812704 191019	0725	37.4	87300.00	40.21	0	1	0
2812804 191019	0725	37.5	87362.50	40.09	0	1	0
2812904 191019	0725	37.6	88375.00	40.02	0	1	0
2813004 191019	0725	37.7	87925.00	40.03	0	1	0
2813104 191019	0725	37.8	87537.50	40.11	0	1	0
2813204 191019	0725	37.9	86987.50	40.06	0	1	0
2813305 191019	0725	38.0	88225.00	40.00	0	1	0
2813404 191019	0725	38.1	87487.50	40.01	0	1	0
2813514 191019	0725	38.2	87862.50	39.98	0	1	0
2813604 191019	0725	38.3	86050.00	39.95	0	1	0
2813704 191019	0725	38.4	88175.00	39.95	0	1	0
2813814 191019	0725	38.5	88700.00	39.99	0	1	0
2813904 191019	0725	38.6	87850.00	40.05	0	1	0
2814014 191019	0725	38.7	86112.50	40.03	0	1	0
2814104 191019	0725	38.8	86425.00	39.94	0	1	0
2814204 191019	0725	38.9	87687.50	39.89	0	1	0
2814314 191019	0725	39.0	86925.00	39.93	0	1	0
2814414 191019	0725	39.1	86525.00	39.87	0	1	0
2814514 191019	0725	39.2	87400.00	39.82	0	1	0
2814614 191019	0725	39.3	88212.50	39.80	0	1	0
2814714 191019	0725	39.4	88812.50	39.90	0	1	0
2814814 191019	0725	39.5	87087.50	39.93	0	1	0
2814934 191019	0725	39.6	87950.00	39.86	0	1	0
2815014 191019	0725	39.7	88287.50	39.86	0	1	0
2815114 191019	0725	39.8	88375.00	39.96	0	1	0
2815213 191019	0725	39.9	86787.50	40.05	0	1	0
2815324 191019	0725	40.0	88200.00	40.01	0	1	0
2815423 191019	0725	40.1	88812.50	40.06	0	1	0
2815523 191019	0725	40.2	87850.00	40.17	0	1	0
2815623 191019	0725	40.3	87650.00	40.19	0	1	0
2815723 191019	0725	40.4	88075.00	40.16	0	1	0
2815823 191019	0725	40.5	86175.00	40.13	0	1	0
2815923 191019	0725	40.6	86762.50	40.09	0	1	0
2816023 191019	0725	40.7	88412.50	40.03	0	1	0
2816123 191019	0725	40.8	87687.50	40.04	0	1	0
2816223 191019	0725	40.9	87662.50	40.01	0	1	0
2816333 191019	0725	41.0	86350.00	40.05	0	1	0
2816433 191019	0725	41.1	87112.50	39.96	0	1	0
2816533 191019	0725	41.2	86562.50	39.89	0	1	0
2816633 191019	0725	41.3	86075.00	39.83	0	1	0
2816733 191019	0725	41.4	89625.00	39.76	0	1	0
2816833 191019	0725	41.5	87550.00	39.83	0	1	0
2816933 191019	0725	41.6	88600.00	39.89	0	1	0
2817033 191019	0725	41.7	88400.00	39.97	0	1	0
2817133 191019	0725	41.8	89250.00	39.97	0	1	0
2817233 191019	0725	41.9	88725.00	40.04	0	1	0
2817333 191019	0725	42.0	88575.00	40.09	0	1	0
2817433 191019	0725	42.1	87137.50	40.19	0	1	0
2817533 191019	0725	42.2	88200.00	40.19	0	1	0
2817633 191019	0725	42.3	88462.50	40.27	0	1	0
2817733 191019	0725	42.4	89662.50	40.37	0	1	0
2817833 191019	0725	42.5	87825.00	40.38	0	1	0
2817933 191019	0725	42.6	87887.50	40.39	0	1	0
2818042 191019	0725	42.7	88737.50	40.36	0	1	0
2818132 191019	0725	42.8	86562.50	40.37	0	1	0
2818232 191019	0725	42.9	85650.00	40.25	0	1	0
2818342 191019	0725	43.0	87362.50	40.11	0	1	0
2818442 191019	0725	43.1	86900.00	40.06	0	1	0
2818542 191019	0725	43.2	86962.50	40.05	0	1	0
2818642 191019	0725	43.3	88837.50	39.99	0	1	0
2818742 191019	0725	43.4	86462.50	40.01	0	1	0
2818842 191019	0725	43.5	89000.00	39.86	0	1	0
2818942 191019	0725	43.6	86800.00	39.92	0	1	0
2819042 191019	0725	43.7	89212.50	39.87	0	1	0
2819142 191019	0725	43.8	89937.50	39.89	0	1	0
2819242 191019	0725	43.9	89050.00	40.04	0	1	0
2819352 191019	0725	44.0	89825.00	40.19	0	1	0
2819452 191019	0725	44.1	86862.50	40.30	0	1	0
2819552 191019	0725	44.2	86000.00	40.30	0	1	0
2819652 191019	0725	44.3	88212.50	40.26	0	1	0
2819752 191019	0725	44.4	90025.00	40.23	0	1	0
2819852 191019	0725	44.5	86800.00	40.39	0	1	0
2819952 191019	0725	44.6	86325.00	40.29	0	1	0
2820051 191019	0725	44.7	86212.50	40.27	0	1	0
2820152 191019	0725	44.8	88012.50	40.14	0	1	0
2820251 191019	0725	44.9	88137.50	40.05	0	1	0
2820361 191019	0725	45.0	88012.50	40.01	0	1	0
2820461 191019	0725	45.1	87562.50	39.93	0	1	0
2820561 191019	0725	45.2	89312.50	39.96	0	1	0
2820661 191019	0725	45.3	89300.00	40.11	0	1	0
2820761 191019	0725	45.4	87062.50	40.16	0	1	0
2820861 191019	0725	45.5	85687.50	40.02	0	1	0
2820961 191019	0725	45.6	87387.50	39.97	0	1	0
2821061 191019	0725	45.7	89500.00	40.02	0	1	0
2821161 191019	0725	45.8	87512.50	40.17	0	1	0
2821261 191019	0725	45.9	87900.00	40.15	0	1	0
2821361 191019	0725	46.0	87775.00	40.14	0	1	0
2821461 191019	0725	46.1	86812.50	40.12	0	1	0
2821561 191019	0725	46.2	89550.00	40.09	0	1	0
2821661 191019	0725	46.3	88775.00	40.10	0	1	0
2821761 191019	0725	46.4	87562.50	40.08	0	1	0
2821861 191019	0725	46.5	87675.00	40.10	0	1	0
2821961 191019	0725	46.6	88987.50	40.19	0	1	0
2822061 191019	0725	46.7	88425.00	40.26	0	1	0
2822161 191019	0725	46.8	87712.50	40.21	0	1	0
2822261 191019	0725	46.9	87775.00	40.22	0	1	0
2822361 191019	0725	47.0	88475.00	40.22	0	1	0
2822470 191019	0725	47.1	89875.00	40.25	0	1	0
2822570 191019	0725	47.2	85825.00	40.39	0	1	0
2822670 191019	0725	47.3	87962.50	40.22	0	1	0
2822770 191019	0725	47.4	88125.00	40.18	0	1	0
2822870 191019	0725	47.5	87112.50	40.21	0	1	0
2822970 191019	0725	47.6	86650.00	40.18	0	1	0
2823070 191019	0725	47.7	88125.00	40.08	0	1	0
2823170 191019	0725	47.8	87750.00	40.06	0	1	0
2823270 191019	0725	47.9	88125.00	40.07	0	1	0
2823370 191019	0725	48.0	87925.00	40.08	0	1	0
2823480 191019	0725	48.1	88312.50	40.06	0	1	0
2823580 191019	0725	48.2	86662.50	39.99	0	1	0
2823680 191019	0725	48.3	86637.50	40.02	0	1	0
2823780 191019	0725	48.4	88637.50	39.96	0	1	0
2823880 191019	0725	48.5	89037.50	39.99	0	1	0
2823980 191019	0725	48.6	87925.00	40.07	0	1	0
2824080 191019	0725	48.7	84600.00	40.13	0	1	0
2824180 191019	0725	48.8	86950.00	39.97	0	1	0
2824280 191019	0725	48.9	88112.50	39.94	0	1	0
2824380 191019	0725	49.0	87212.50	39.94	0	1	0
2824480 191019	0725	49.1	87562.50	39.90	0	1	0
2824590 191019	0725	49.2	86662.50	39.87	0	1	0
2824680 191019	0725	49.3	89575.00	39.87	0	1	0
2824780 191019	0725	49.4	86100.00	40.00	0	1	0
2824890 191019	0725	49.5	86312.50	39.89	0	1	0
2824979 191019	0725	49.6	88800.00	39.77	0	1	0
2825089 191019	0725	49.7	87725.00	39.80	0	1	0
2825179 191019	0725	49.8	86625.00	39.95	0	1	0
2825279 191019	0725	49.9	84875.00	39.93	0	1	0
2825389 191019	0725	50.0	88800.00	39.79	0	1	0
2825489 191019	0725	50.1	90450.00	39.86	0	1	0
2825589 191019	0725	50.2	87700.00	39.99	0	1	0
2825689 191019	0725	50.3	87712.50	40.03	0	1	0
2825789 191019	0725	50.4	88250.00	39.95	0	1	0
2825889 191019	0725	50.5	87687.50	40.05	0	1	0
2825989 191019	0725	50.6	88375.00	40.11	0	1	0
2826089 191019	0725	50.7	90125.00	40.09	0	1	0
2826189 191019	0725	50.8	87425.00	40.20	0	1	0
2826289 191019	0725	50.9	88125.00	40.23	0	1	0
2826389 191019	0725	51.0	86900.00	40.38	0	1	0
2826499 191019	0725	51.1	88562.50	40.29	0	1	0
2826599 191019	0725	51.2	88950.00	40.21	0	1	0
2826699 191019	0725	51.3	85725.00	40.27	0	1	0
2826798 191019	0725	51.4	86887.50	40.18	0	1	0
2826898 191019	0725	51.5	88487.50	40.11	0	1	0
2826998 191019	0725	51.6	87225.00	40.15	0	1	0
2827098 191019	0725	51.7	88075.00	40.10	0	1	0
2827198 191019	0725	51.8	86987.50	40.01	0	1	0
2827298 191019	0725	51.9	86112.50	39.99	0	1	0
2827398 191019	0725	52.0	88275.00	39.90	0	1	0
2827508 191019	0725	52.1	85812.50	39.96	0	1	0
2827608 191019	0725	52.2	87712.50	39.83	0	1	0
2827708 191019	0725	52.3	86787.50	39.78	0	1	0
2827808 191019	0725	52.4	86325.00	39.83	0	1	0
2827908 191019	0725	52.5	88350.00	39.80	0	1	0
2828008 191019	0725	52.6	88187.50	39.79	0	1	0
2828108 191019	0725	52.7	88037.50	39.84	0	1	0
2828208 191019	0725	52.8	86500.00	39.84	0	1	0
2828308 191019	0725	52.9	86862.50	39.81	0	1	0
2828408 191019	0725	53.0	88062.50	39.85	0	1	0
2828508 191019	0725	53.1	87575.00	39.84	0	1	0
2828618 191019	0725	53.2	87787.50	39.92	0	1	0
2828708 191019	0725	53.3	89050.00	39.92	0	1	0
2828807 191019	0725	53.4	89625.00	40.02	0	1	0
2828908 191019	0725	53.5	86312.50	40.17	0	1	0
2829008 191019	0725	53.6	87725.00	40.08	0	1	0
2829118 191019	0725	53.7	86837.50	40.06	0	1	0
2829207 191019	0725	53.8	86762.50	40.01	0	1	0
2829307 191019	0725	53.9	89675.00	40.02	0	1	0
2829407 191019	0725	54.0	88387.50	40.14	0	1	0
2829517 191019	0725	54.1	86325.00	40.16	0	1	0
2829617 191019	0725	54.2	87975.00	40.10	0	1	0
2829717 191019	0725	54.3	88175.00	40.11	0	1	0
2829817 191019	0725	54.4	87587.50	40.07	0	1	0
2829917 191019	0725	54.5	88775.00	39.98	0	1	0
2830017 191019	0725	54.6	88287.50	40.09	0	1	0
2830117 191019	0725	54.7	86662.50	40.12	0	1	0
2830217 191019	0725	54.8	89250.00	40.11	0	1	0
2830317 191019	0725	54.9	88612.50	40.22	0	1	0
2830417 191019	0725	55.0	86662.50	40.17	0	1	0
2830527 191019	0725	55.1	88337.50	40.09	0	1	0
2830627 191019	0725	55.2	87550.00	40.18	0	1	0
2830727 191019	0725	55.3	88525.00	40.17	0	1	0
2830827 191019	0725	55.4	86337.50	40.18	0	1	0
2830927 191019	0725	55.5	85950.00	40.12	0	1	0
2831027 191019	0725	55.6	89487.50	40.00	0	1	0
2831127 191019	0725	55.7	89112.50	40.05	0	1	0
2831226 191019	0725	55.8	89100.00	40.16	0	1	0
2831327 191019	0725	55.9	85762.50	40.16	0	1	0
2831426 191019	0725	56.0	86612.50	40.03	0	1	0
2831536 191019	0725	56.1	88050.00	40.02	0	1	0
2831636 191019	0725	56.2	89325.00	40.01	0	1	0
2831736 191019	0725	56.3	88475.00	40.09	0	1	0
2831836 191019	0725	56.4	90225.00	40.09	0	1	0
2831936 191019	0725	56.5	87037.50	40.26	0	1	0
2832036 191019	0725	56.6	86687.50	40.31	0	1	0
2832136 191019	0725	56.7	88412.50	40.19	0	1	0
2832236 191019	0725	56.8	85187.50	40.16	0	1	0
2832336 191019	0725	56.9	88437.50	39.98	0	1	0
2832436 191019	0725	57.0	86725.00	40.10	0	1	0
2832536 191019	0725	57.1	90787.50	40.11	0	1	0
2832636 191019	0725	57.2	87512.50	40.23	0	1	0
2832736 191019	0725	57.3	88125.00	40.15	0	1	0
2832836 191019	0725	57.4	86962.50	40.13	0	1	0
2832936 191019	0725	57.5	88212.50	39.98	0	1	0
2833036 191019	0725	57.6	87750.00	40.04	0	1	0
2833146 191019	0725	57.7	88450.00	40.09	0	1	0
2833236 191019	0725	57.8	88575.00	40.09	0	1	0
2833335 191019	0725	57.9	86800.00	40.24	0	1	0
2833435 191019	0725	58.0	87100.00	40.17	0	1	0
2833545 191019	0725	58.1	86087.50	40.18	0	1	0
2833645 191019	0725	58.2	86775.00	39.97	0	1	0
2833745 191019	0725	58.3	87012.50	39.94	0	1	0
2833845 191019	0725	58.4	84000.00	39.89	0	1	0
2833945 191019	0725	58.5	86750.00	39.75	0	1	0
2834045 191019	0725	58.6	86087.50	39.69	0	1	0
2834145 191019	0725	58.7	87912.50	39.61	0	1	0
2834245 191019	0725	58.8	86700.00	39.59	0	1	0
2834345 191019	0725	58.9	87237.50	39.51	0	1	0
2834445 191019	0725	59.0	88950.00	39.52	0	1	0
2834555 191019	0725	59.1	89025.00	39.61	0	1	0
2834655 191019	0725	59.2	90450.00	39.74	0	1	0
2834755 191019	0725	59.3	88887.50	39.91	0	1	0
2834855 191019	0725	59.4	87500.00	39.99	0	1	0
2834955 191019	0725	59.5	88262.50	40.15	0	1	0
2835055 191019	0725	59.6	87700.00	40.22	0	1	0
2835155 191019	0725	59.7	87875.00	40.29	0	1	0
2835255 191019	0725	59.8	89100.00	40.29	0	1	0
2835355 191019	0725	59.9	86512.50	40.39	0	1	0
2835456 191019	0726	0.0	87287.50	40.36	0	1	0
2835556 191019	0726	0.1	87925.00	40.29	0	1	0
2835666 191019	0726	0.2	88675.00	40.24	0	1	0
2835756 191019	0726	0.3	88025.00	40.16	0	1	0
2835856 191019	0726	0.4	87087.50	40.12	0	1	0
2835955 191019	0726	0.5	88300.00	40.10	0	1	0
2836055 191019	0726	0.6	89087.50	40.10	0	1	0
2836165 191019	0726	0.7	88300.00	40.16	0	1	0
2836255 191019	0726	0.8	87762.50	40.18	0	1	0
2836355 191019	0726	0.9	87812.50	40.12	0	1	0
2836455 191019	0726	1.0	88250.00	40.18	0	1	0
2836565 191019	0726	1.1	88400.00	40.23	0	1	0
2836665 191019	0726	1.2	88937.50	40.25	0	1	0
2836765 191019	0726	1.3	88062.50	40.26	0	1	0
2836865 191019	0726	1.4	89287.50	40.26	0	1	0
2836965 191019	0726	1.5	86000.00	40.36	0	1	0
2837065 191019	0726	1.6	86037.50	40.26	0	1	0
2837165 191019	0726	1.7	88412.50	40.12	0	1	0
2837265 191019	0726	1.8	87037.50	40.12	0	1	0
2837365 191019	0726	1.9	88625.00	40.09	0	1	0
2837465 191019	0726	2.0	87525.00	40.13	0	1	0
2837574 191019	0726	2.1	89500.00	40.09	0	1	0
2837674 191019	0726	2.2	90975.00	40.14	0	1	0
2837774 191019	0726	2.3	88587.50	40.24	0	1	0
2837874 191019	0726	2.4	87562.50	40.26	0	1	0
2837974 191019	0726	2.5	87062.50	40.18	0	1	0
2838074 191019	0726	2.6	89562.50	40.23	0	1	0
2838174 191019	0726	2.7	86500.00	40.39	0	1	0
2838274 191019	0726	2.8	87987.50	40.30	0	1	0
2838374 191019	0726	2.9	88362.50	40.34	0	1	0
2838474 191019	0726	3.0	88925.00	40.33	0	1	0
2838584 191019	0726	3.1	87862.50	40.40	0	1	0
2838684 191019	0726	3.2	89137.50	40.32	0	1	0
2838784 191019	0726	3.3	87900.00	40.24	0	1	0
2838884 191019	0726	3.4	87262.50	40.21	0	1	0
2838984 191019	0726	3.5	88887.50	40.20	0	1	0
2839084 191019	0726	3.6	88212.50	40.28	0	1	0
2839184 191019	0726	3.7	87987.50	40.22	0	1	0
2839284 191019	0726	3.8	88912.50	40.28	0	1	0
2839384 191019	0726	3.9	86725.00	40.33	0	1	0
2839484 191019	0726	4.0	86937.50	40.25	0	1	0
2839584 191019	0726	4.1	88037.50	40.16	0	1	0
2839683 191019	0726	4.2	86225.00	40.17	0	1	0
2839783 191019	0726	4.3	86387.50	40.04	0	1	0
2839883 191019	0726	4.4	85787.50	39.97	0	1	0
2839983 191019	0726	4.5	89237.50	39.90	0	1	0
2840083 191019	0726	4.6	86862.50	39.92	0	1	0
2840193 191019	0726	4.7	87075.00	39.86	0	1	0
2840283 191019	0726	4.8	88425.00	39.82	0	1	0
2840383 191019	0726	4.9	85425.00	39.80	0	1	0
2840483 191019	0726	5.0	86100.00	39.74	0	1	0
2840593 191019	0726	5.1	88762.50	39.70	0	1	0
2840693 191019	0726	5.2	84750.00	39.73	0	1	0
2840793 191019	0726	5.3	86537.50	39.67	0	1	0
2840893 191019	0726	5.4	87112.50	39.67	0	1	0
2840993 191019	0726	5.5	87987.50	39.73	0	1	0
2841093 191019	0726	5.6	87712.50	39.68	0	1	0
2841193 191019	0726	5.7	87975.00	39.71	0	1	0
2841293 191019	0726	5.8	87575.00	39.76	0	1	0
2841393 191019	0726	5.9	88525.00	39.72	0	1	0
2841493 191019	0726	6.0	87275.00	39.86	0	1	0
2841603 191019	0726	6.1	87600.00	39.91	0	1	0
2841702 191019	0726	6.2	88675.00	39.86	0	1	0
2841802 191019	0726	6.3	87862.50	40.03	0	1	0
2841902 191019	0726	6.4	88500.00	40.09	0	1	0
2842002 191019	0726	6.5	86275.00	40.16	0	1	0
2842102 191019	0726	6.6	88575.00	40.08	0	1	0
2842202 191019	0726	6.7	89125.00	40.12	0	1	0
2842302 191019	0726	6.8	84900.00	40.17	0	1	0
2842402 191019	0726	6.9	88925.00	40.05	0	1	0
2842502 191019	0726	7.0	86200.00	40.07	0	1	0
2842612 191019	0726	7.1	86750.00	40.02	0	1	0
2842712 191019	0726	7.2	87887.50	39.98	0	1	0
2842812 191019	0726	7.3	85712.50	39.94	0	1	0
2842912 191019	0726	7.4	85500.00	39.85	0	1	0
2843012 191019	0726	7.5	87462.50	39.71	0	1	0
2843112 191019	0726	7.6	85687.50	39.77	0	1	0
2843212 191019	0726	7.7	87912.50	39.64	0	1	0
2843312 191019	0726	7.8	88337.50	39.58	0	1	0
2843412 191019	0726	7.9	90062.50	39.74	0	1	0
2843512 191019	0726	8.0	87562.50	39.79	0	1	0
2843612 191019	0726	8.1	86975.00	39.85	0	1	0
2843711 191019	0726	8.2	89162.50	39.86	0	1	0
2843811 191019	0726	8.3	87625.00	39.92	0	1	0
2843911 191019	0726	8.4	87762.50	40.00	0	1	0
2844012 191019	0726	8.5	89850.00	40.10	0	1	0
2844112 191019	0726	8.6	88275.00	40.21	0	1	0
2844212 191019	0726	8.7	88800.00	40.33	0	1	0
2844312 191019	0726	8.8	87562.50	40.37	0	1	0
2844411 191019	0726	8.9	88387.50	40.33	0	1	0
2844511 191019	0726	9.0	88500.00	40.26	0	1	0
2844622 191019	0726	9.1	87525.00	40.30	0	1	0
2844721 191019	0726	9.2	89762.50	40.33	0	1	0
2844821 191019	0726	9.3	87475.00	40.35	0	1	0
2844921 191019	0726	9.4	88475.00	40.35	0	1	0
2845021 191019	0726	9.5	86312.50	40.38	0	1	0
2845121 191019	0726	9.6	90800.00	40.22	0	1	0
2845221 191019	0726	9.7	89525.00	40.33	0	1	0
2845321 191019	0726	9.8	87075.00	40.36	0	1	0
2845421 191019	0726	9.9	88812.50	40.34	0	1	0
2845520 191019	0726	10.0	87262.50	40.36	0	1	0
2845630 191019	0726	10.1	88325.00	40.31	0	1	0
2845730 191019	0726	10.2	89125.00	40.34	0	1	0
2845830 191019	0726	10.3	87087.50	40.31	0	1	0
2845930 191019	0726	10.4	90887.50	40.30	0	1	0
2846030 191019	0726	10.5	88012.50	40.40	0	1	0
2846130 191019	0726	10.6	88000.00	40.48	0	1	0
2846230 191019	0726	10.7	87412.50	40.36	0	1	0
2846330 191019	0726	10.8	86837.50	40.26	0	1	0
2846430 191019	0726	10.9	86050.00	40.25	0	1	0
2846530 191019	0726	11.0	85575.00	40.12	0	1	0
2846630 191019	0726	11.1	85800.00	40.05	0	1	0
2846740 191019	0726	11.2	88137.50	39.94	0	1	0
2846840 191019	0726	11.3	88387.50	39.89	0	1	0
2846940 191019	0726	11.4	86775.00	39.95	0	1	0
2847040 191019	0726	11.5	85662.50	39.76	0	1	0
2847140 191019	0726	11.6	87050.00	39.66	0	1	0
2847240 191019	0726	11.7	88475.00	39.62	0	1	0
2847340 191019	0726	11.8	87900.00	39.66	0	1	0
2847440 191019	0726	11.9	87262.50	39.71	0	1	0
2847540 191019	0726	12.0	87037.50	39.77	0	1	0
2847640 191019	0726	12.1	89775.00	39.83	0	1	0
2847740 191019	0726	12.2	88387.50	40.01	0	1	0
2847839 191019	0726	12.3	89800.00	40.02	0	1	0
2847939 191019	0726	12.4	86587.50	40.09	0	1	0
2848039 191019	0726	12.5	87325.00	40.08	0	1	0
2848139 191019	0726	12.6	85387.50	40.15	0	1	0
2848239 191019	0726	12.7	88387.50	40.08	0	1	0
2848339 191019	0726	12.8	89850.00	40.07	0	1	0
2848439 191019	0726	12.9	85787.50	40.16	0	1	0
2848539 191019	0726	13.0	88175.00	40.09	0	1	0
2848649 191019	0726	13.1	87337.50	40.15	0	1	0
2848749 191019	0726	13.2	87737.50	40.04	0	1	0
2848849 191019	0726	13.3	89125.00	40.01	0	1	0
2848949 191019	0726	13.4	88750.00	39.98	0	1	0
2849049 191019	0726	13.5	87712.50	40.07	0	1	0
2849149 191019	0726	13.6	88662.50	40.09	0	1	0
2849249 191019	0726	13.7	87700.00	40.24	0	1	0
2849349 191019	0726	13.8	88462.50	40.21	0	1	0
2849449 191019	0726	13.9	86587.50	40.15	0	1	0
2849549 191019	0726	14.0	88137.50	40.18	0	1	0
2849659 191019	0726	14.1	86137.50	40.18	0	1	0
2849759 191019	0726	14.2	87137.50	40.13	0	1	0
2849859 191019	0726	14.3	88575.00	40.10	0	1	0
2849959 191019	0726	14.4	88612.50	40.07	0	1	0
2850058 191019	0726	14.5	87850.00	40.07	0	1	0
2850158 191019	0726	14.6	87137.50	40.07	0	1	0
2850258 191019	0726	14.7	87837.50	40.01	0	1	0
2850358 191019	0726	14.8	87750.00	40.01	0	1	0
2850458 191019	0726	14.9	88762.50	39.98	0	1	0
2850558 191019	0726	15.0	88937.50	40.08	0	1	0
2850658 191019	0726	15.1	87225.00	40.11	0	1	0
2850768 191019	0726	15.2	88337.50	40.16	0	1	0
2850858 191019	0726	15.3	87612.50	40.22	0	1	0
2850958 191019	0726	15.4	90375.00	40.17	0	1	0
2851058 191019	0726	15.5	85125.00	40.25	0	1	0
2851158 191019	0726	15.6	90375.00	40.13	0	1	0
2851268 191019	0726	15.7	88050.00	40.28	0	1	0
2851358 191019	0726	15.8	87800.00	40.28	0	1	0
2851458 191019	0726	15.9	88400.00	40.29	0	1	0
2851558 191019	0726	16.0	86425.00	40.27	0	1	0
2851668 191019	0726	16.1	88800.00	40.16	0	1	0
2851768 191019	0726	16.2	89587.50	40.23	0	1	0
2851868 191019	0726	16.3	88712.50	40.28	0	1	0
2851968 191019	0726	16.4	87062.50	40.33	0	1	0
2852068 191019	0726	16.5	87475.00	40.19	0	1	0
2852168 191019	0726	16.6	87625.00	40.29	0	1	0
2852268 191019	0726	16.7	89137.50	40.17	0	1	0
2852368 191019	0726	16.8	87937.50	40.22	0	1	0
2852468 191019	0726	16.9	88362.50	40.22	0	1	0
2852568 191019	0726	17.0	88862.50	40.22	0	1	0
2852677 191019	0726	17.1	88687.50	40.33	0	1	0
2852777 191019	0726	17.2	86875.00	40.33	0	1	0
2852877 191019	0726	17.3	87175.00	40.20	0	1	0
2852977 191019	0726	17.4	86237.50	40.13	0	1	0
2853077 191019	0726	17.5	85987.50	40.10	0	1	0
2853177 191019	0726	17.6	87187.50	40.03	0	1	0
2853277 191019	0726	17.7	86012.50	40.01	0	1	0
2853377 191019	0726	17.8	86262.50	39.87	0	1	0
2853477 191019	0726	17.9	88975.00	39.79	0	1	0
2853577 191019	0726	18.0	85437.50	39.82	0	1	0
2853687 191019	0726	18.1	86612.50	39.67	0	1	0
2853787 191019	0726	18.2	86437.50	39.57	0	1	0
2853887 191019	0726	18.3	90275.00	39.55	0	1	0
2853987 191019	0726	18.4	88525.00	39.69	0	1	0
2854087 191019	0726	18.5	88362.50	39.80	0	1	0
2854187 191019	0726	18.6	89037.50	39.90	0	1	0
2854287 191019	0726	18.7	87337.50	39.99	0	1	0
2854387 191019	0726	18.8	88862.50	40.05	0	1	0
2854487 191019	0726	18.9	89362.50	40.16	0	1	0
2854587 191019	0726	19.0	86412.50	40.18	0	1	0
2854687 191019	0726	19.1	87425.00	40.23	0	1	0
2854787 191019	0726	19.2	87025.00	40.26	0	1	0
2854887 191019	0726	19.3	86112.50	40.29	0	1	0
2854987 191019	0726	19.4	88337.50	40.10	0	1	0
2855087 191019	0726	19.5	86712.50	40.09	0	1	0
2855187 191019	0726	19.6	89450.00	40.02	0	1	0
2855286 191019	0726	19.7	86200.00	40.04	0	1	0
2855386 191019	0726	19.8	87162.50	39.99	0	1	0
2855486 191019	0726	19.9	88337.50	39.91	0	1	0
2855586 191019	0726	20.0	88525.00	39.86	0	1	0
2855696 191019	0726	20.1	87862.50	39.96	0	1	0
2855796 191019	0726	20.2	87987.50	39.98	0	1	0
2855896 191019	0726	20.3	87850.00	40.02	0	1	0
2855996 191019	0726	20.4	89387.50	40.10	0	1	0
2856096 191019	0726	20.5	87887.50	40.15	0	1	0
2856196 191019	0726	20.6	89375.00	40.20	0	1	0
2856296 191019	0726	20.7	88525.00	40.20	0	1	0
2856396 191019	0726	20.8	88725.00	40.30	0	1	0
2856496 191019	0726	20.9	87237.50	40.37	0	1	0
2856596 191019	0726	21.0	91362.50	40.32	0	1	0
2856706 191019	0726	21.1	89512.50	40.45	0	1	0
2856806 191019	0726	21.2	85212.50	40.52	0	1	0
2856906 191019	0726	21.3	86687.50	40.40	0	1	0
2857006 191019	0726	21.4	87125.00	40.35	0	1	0
2857106 191019	0726	21.5	86187.50	40.24	0	1	0
2857205 191019	0726	21.6	86562.50	40.17	0	1	0
2857305 191019	0726	21.7	88375.00	40.04	0	1	0
2857405 191019	0726	21.8	89225.00	40.03	0	1	0
2857505 191019	0726	21.9	87412.50	40.06	0	1	0
2857605 191019	0726	22.0	87062.50	40.06	0	1	0
2857705 191019	0726	22.1	87387.50	39.87	0	1	0
2857815 191019	0726	22.2	87062.50	39.78	0	1	0
2857915 191019	0726	22.3	87700.00	39.86	0	1	0
2858005 191019	0726	22.4	87437.50	39.90	0	1	0
2858115 191019	0726	22.5	88162.50	39.92	0	1	0
2858215 191019	0726	22.6	90837.50	40.01	0	1	0
2858315 191019	0726	22.7	88937.50	40.20	0	1	0
2858415 191019	0726	22.8	87562.50	40.23	0	1	0
2858505 191019	0726	22.9	87587.50	40.15	0	1	0
2858615 191019	0726	23.0	87712.50	40.16	0	1	0
2858715 191019	0726	23.1	88162.50	40.19	0	1	0
2858815 191019	0726	23.2	88287.50	40.22	0	1	0
2858915 191019	0726	23.3	87925.00	40.28	0	1	0
2859015 191019	0726	23.4	87287.50	40.29	0	1	0
2859115 191019	0726	23.5	86375.00	40.28	0	1	0
2859215 191019	0726	23.6	86950.00	40.20	0	1	0
2859315 191019	0726	23.7	87537.50	40.03	0	1	0
2859415 191019	0726	23.8	86850.00	39.96	0	1	0
2859515 191019	0726	23.9	86137.50	39.93	0	1	0
2859615 191019	0726	24.0	88625.00	39.87	0	1	0
2859725 191019	0726	24.1	87987.50	39.91	0	1	0
2859825 191019	0726	24.2	87275.00	39.90	0	1	0
2859925 191019	0726	24.3	88925.00	39.85	0	1	0
2900025 191019	0726	24.4	86925.00	39.90	0	1	0
2900125 191019	0726	24.5	86312.50	39.88	0	1	0
2900225 191019	0726	24.6	89775.00	39.88	0	1	0
2900324 191019	0726	24.7	89187.50	40.01	0	1	0
2900425 191019	0726	24.8	85087.50	40.08	0	1	0
2900525 191019	0726	24.9	86712.50	40.00	0	1	0
2900624 191019	0726	25.0	86725.00	40.03	0	1	0
2900734 191019	0726	25.1	86837.50	39.94	0	1	0
2900834 191019	0726	25.2	89912.50	39.89	0	1	0
2900934 191019	0726	25.3	87887.50	40.01	0	1	0
2901034 191019	0726	25.4	89100.00	39.96	0	1	0
2901134 191019	0726	25.5	89212.50	40.06	0	1	0
2901234 191019	0726	25.6	88800.00	40.19	0	1	0
2901334 191019	0726	25.7	87225.00	40.15	0	1	0
2901434 191019	0726	25.8	88687.50	40.06	0	1	0
2901534 191019	0726	25.9	86200.00	40.22	0	1	0
2901634 191019	0726	26.0	87625.00	40.20	0	1	0
2901734 191019	0726	26.1	90312.50	40.24	0	1	0
2901844 191019	0726	26.2	86750.00	40.39	0	1	0
2901934 191019	0726	26.3	88125.00	40.25	0	1	0
2902034 191019	0726	26.4	85275.00	40.26	0	1	0
2902134 191019	0726	26.5	86912.50	40.09	0	1	0
2902233 191019	0726	26.6	85987.50	39.99	0	1	0
2902344 191019	0726	26.7	87150.00	39.86	0	1	0
2902433 191019	0726	26.8	90237.50	39.86	0	1	0
2902533 191019	0726	26.9	89387.50	39.93	0	1	0
2902633 191019	0726	27.0	86912.50	40.07	0	1	0
2902743 191019	0726	27.1	85700.00	40.04	0	1	0
2902843 191019	0726	27.2	88137.50	39.83	0	1	0
2902943 191019	0726	27.3	88812.50	39.89	0	1	0
2903043 191019	0726	27.4	86525.00	39.92	0	1	0
2903143 191019	0726	27.5	88962.50	39.98	0	1	0
2903243 191019	0726	27.6	87075.00	40.07	0	1	0
2903343 191019	0726	27.7	87262.50	40.12	0	1	0
2903443 191019	0726	27.8	85162.50	40.13	0	1	0
2903543 191019	0726	27.9	87962.50	39.90	0	1	0
2903643 191019	0726	28.0	86700.00	39.83	0	1	0
2903753 191019	0726	28.1	87412.50	39.82	0	1	0
2903853 191019	0726	28.2	87137.50	39.90	0	1	0
2903953 191019	0726	28.3	84550.00	39.86	0	1	0
2904053 191019	0726	28.4	87275.00	39.66	0	1	0
2904153 191019	0726	28.5	90475.00	39.70	0	1	0
2904252 191019	0726	28.6	85012.50	39.77	0	1	0
2904352 191019	0726	28.7	89100.00	39.67	0	1	0
2904452 191019	0726	28.8	85850.00	39.76	0	1	0
2904552 191019	0726	28.9	87537.50	39.79	0	1	0
2904652 191019	0726	29.0	86700.00	39.77	0	1	0
2904762 191019	0726	29.1	84837.50	39.77	0	1	0
2904862 191019	0726	29.2	86325.00	39.65	0	1	0
2904962 191019	0726	29.3	88375.00	39.61	0	1	0
2905062 191019	0726	29.4	90262.50	39.79	0	1	0
2905162 191019	0726	29.5	87925.00	39.92	0	1	0
2905262 191019	0726	29.6	87112.50	39.81	0	1	0
2905362 191019	0726	29.7	87950.00	39.90	0	1	0
2905462 191019	0726	29.8	88300.00	39.85	0	1	0
2905562 191019	0726	29.9	88137.50	39.96	0	1	0
2905662 191019	0726	30.0	85625.00	39.99	0	1	0
2905762 191019	0726	30.1	87900.00	39.94	0	1	0
2905862 191019	0726	30.2	88812.50	40.08	0	1	0
2905962 191019	0726	30.3	87837.50	40.19	0	1	0
2906062 191019	0726	30.4	88537.50	40.16	0	1	0
2906162 191019	0726	30.5	86712.50	40.09	0	1	0
2906262 191019	0726	30.6	87437.50	40.03	0	1	0
2906371 191019	0726	30.7	87062.50	40.05	0	1	0
2906462 191019	0726	30.8	87400.00	40.01	0	1	0
2906562 191019	0726	30.9	86325.00	39.97	0	1	0
2906661 191019	0726	31.0	86650.00	39.88	0	1	0
2906771 191019	0726	31.1	89562.50	39.93	0	1	0
2906871 191019	0726	31.2	88175.00	40.01	0	1	0
2906971 191019	0726	31.3	87025.00	39.98	0	1	0
2907071 191019	0726	31.4	87637.50	39.94	0	1	0
2907171 191019	0726	31.5	87500.00	39.90	0	1	0
2907271 191019	0726	31.6	85837.50	39.93	0	1	0
2907371 191019	0726	31.7	88587.50	39.86	0	1	0
2907471 191019	0726	31.8	88625.00	39.93	0	1	0
2907571 191019	0726	31.9	87712.50	39.99	0	1	0
2907671 191019	0726	32.0	88175.00	40.05	0	1	0
2907781 191019	0726	32.1	85900.00	40.12	0	1	0
2907881 191019	0726	32.2	88650.00	39.95	0	1	0
2907981 191019	0726	32.3	89187.50	39.97	0	1	0
2908081 191019	0726	32.4	87187.50	40.07	0	1	0
2908181 191019	0726	32.5	89525.00	40.05	0	1	0
2908281 191019	0726	32.6	87562.50	40.14	0	1	0
2908380 191019	0726	32.7	87487.50	40.22	0	1	0
2908480 191019	0726	32.8	87900.00	40.17	0	1	0
2908580 191019	0726	32.9	89300.00	40.14	0	1	0
2908680 191019	0726	33.0	88187.50	40.21	0	1	0
2908790 191019	0726	33.1	89000.00	40.21	0	1	0
2908891 191019	0726	33.2	87425.00	40.35	0	1	0
2908991 191019	0726	33.3	88412.50	40.29	0	1	0
2909081 191019	0726	33.4	88137.50	40.26	0	1	0
2909190 191019	0726	33.5	88175.00	40.30	0	1	0
2909290 191019	0726	33.6	87637.50	40.24	0	1	0
2909390 191019	0726	33.7	88850.00	40.24	0	1	0
2909490 191019	0726	33.8	87787.50	40.31	0	1	0
2909590 191019	0726	33.9	87862.50	40.30	0	1	0
2909690 191019	0726	34.0	88750.00	40.24	0	1	0
2909790 191019	0726	34.1	87887.50	40.26	0	1	0
2909890 191019	0726	34.2	85562.50	40.21	0	1	0
2909990 191019	0726	34.3	84537.50	40.13	0	1	0
2910090 191019	0726	34.4	87637.50	39.95	0	1	0
2910190 191019	0726	34.5	87625.00	39.93	0	1	0
2910290 191019	0726	34.6	86012.50	39.91	0	1	0
2910390 191019	0726	34.7	88012.50	39.83	0	1	0
2910490 191019	0726	34.8	89150.00	39.80	0	1	0
2910590 191019	0726	34.9	87550.00	39.86	0	1	0
2910690 191019	0726	35.0	88900.00	39.84	0	1	0
2910800 191019	0726	35.1	85400.00	39.85	0	1	0
2910900 191019	0726	35.2	87225.00	39.74	0	1	0
2911000 191019	0726	35.3	86412.50	39.81	0	1	0
2911100 191019	0726	35.4	88025.00	39.90	0	1	0
2911200 191019	0726	35.5	87225.00	39.91	0	1	0
2911300 191019	0726	35.6	86900.00	39.90	0	1	0
2911400 191019	0726	35.7	86137.50	39.94	0	1	0
2911499 191019	0726	35.8	87225.00	39.85	0	1	0
2911599 191019	0726	35.9	85987.50	39.76	0	1	0
2911699 191019	0726	36.0	87075.00	39.69	0	1	0
2911809 191019	0726	36.1	86112.50	39.61	0	1	0
2911909 191019	0726	36.2	87712.50	39.64	0	1	0
2912009 191019	0726	36.3	88250.00	39.67	0	1	0
2912109 191019	0726	36.4	87075.00	39.75	0	1	0
2912209 191019	0726	36.5	87775.00	39.71	0	1	0
2912309 191019	0726	36.6	88287.50	39.73	0	1	0
2912409 191019	0726	36.7	88900.00	39.79	0	1	0
2912509 191019	0726	36.8	87237.50	39.92	0	1	0
2912609 191019	0726	36.9	87987.50	39.92	0	1	0
2912709 191019	0726	37.0	87350.00	40.01	0	1	0
2912809 191019	0726	37.1	87137.50	40.02	0	1	0
2912919 191019	0726	37.2	88225.00	40.07	0	1	0
2913009 191019	0726	37.3	86975.00	40.09	0	1	0
2913109 191019	0726	37.4	86625.00	40.03	0	1	0
2913209 191019	0726	37.5	88150.00	40.01	0	1	0
2913309 191019	0726	37.6	87687.50	40.03	0	1	0
2913419 191019	0726	37.7	86100.00	40.00	0	1	0
2913508 191019	0726	37.8	88475.00	39.88	0	1	0
2913608 191019	0726	37.9	88562.50	39.93	0	1	0
2913718 191019	0726	38.0	87037.50	39.96	0	1	0
2913808 191019	0726	38.1	90350.00	39.94	0	1	0
2913918 191019	0726	38.2	87812.50	40.09	0	1	0
2914018 191019	0726	38.3	88825.00	40.07	0	1	0
2914118 191019	0726	38.4	88675.00	40.15	0	1	0
2914218 191019	0726	38.5	86375.00	40.25	0	1	0
2914318 191019	0726	38.6	87725.00	40.17	0	1	0
2914418 191019	0726	38.7	88550.00	40.17	0	1	0
2914518 191019	0726	38.8	88687.50	40.28	0	1	0
2914618 191019	0726	38.9	88412.50	40.29	0	1	0
2914718 191019	0726	39.0	88375.00	40.28	0	1	0
2914818 191019	0726	39.1	85650.00	40.34	0	1	0
2914928 191019	0726	39.2	87925.00	40.13	0	1	0
2915028 191019	0726	39.3	86987.50	40.13	0	1	0
2915128 191019	0726	39.4	89850.00	40.05	0	1	0
2915228 191019	0726	39.5	86100.00	40.10	0	1	0
2915348 191019	0726	39.6	88575.00	40.09	0	1	0
2915428 191019	0726	39.7	85500.00	40.13	0	1	0
2915528 191019	0726	39.8	89237.50	39.99	0	1	0
2915627 191019	0726	39.9	88075.00	40.02	0	1	0
2915727 191019	0726	40.0	84937.50	40.00	0	1	0
2915827 191019	0726	40.1	86262.50	39.85	0	1	0
2915937 191019	0726	40.2	87875.00	39.88	0	1	0
2916037 191019	0726	40.3	88012.50	39.87	0	1	0
2916137 191019	0726	40.4	88125.00	39.92	0	1	0
2916237 191019	0726	40.5	85575.00	39.84	0	1	0
2916337 191019	0726	40.6	87687.50	39.82	0	1	0
2916437 191019	0726	40.7	86675.00	39.78	0	1	0
2916537 191019	0726	40.8	89175.00	39.83	0	1	0
2916637 191019	0726	40.9	87137.50	39.83	0	1	0
2916737 191019	0726	41.0	90612.50	39.79	0	1	0
2916837 191019	0726	41.1	88200.00	40.04	0	1	0
2916947 191019	0726	41.2	88500.00	40.13	0	1	0
2917037 191019	0726	41.3	87362.50	40.16	0	1	0
2917137 191019	0726	41.4	87437.50	40.13	0	1	0
2917237 191019	0726	41.5	85462.50	40.10	0	1	0
2917337 191019	0726	41.6	89587.50	40.09	0	1	0
2917447 191019	0726	41.7	87825.00	40.18	0	1	0
2917537 191019	0726	41.8	87537.50	40.23	0	1	0
2917637 191019	0726	41.9	85187.50	40.15	0	1	0
2917737 191019	0726	42.0	87925.00	40.07	0	1	0
2917837 191019	0726	42.1	86737.50	39.95	0	1	0
2917947 191019	0726	42.2	87512.50	39.88	0	1	0
2918046 191019	0726	42.3	87462.50	39.84	0	1	0
2918146 191019	0726	42.4	86050.00	39.84	0	1	0
2918246 191019	0726	42.5	88037.50	39.78	0	1	0
2918346 191019	0726	42.6	88037.50	39.89	0	1	0
2918446 191019	0726	42.7	88500.00	39.82	0	1	0
2918546 191019	0726	42.8	89112.50	39.85	0	1	0
2918646 191019	0726	42.9	85125.00	39.93	0	1	0
2918746 191019	0726	43.0	86350.00	39.92	0	1	0
2918846 191019	0726	43.1	85912.50	39.85	0	1	0
2918956 191019	0726	43.2	86425.00	39.81	0	1	0
2919056 191019	0726	43.3	88112.50	39.77	0	1	0
2919156 191019	0726	43.4	85625.00	39.79	0	1	0
2919256 191019	0726	43.5	86637.50	39.78	0	1	0
2919356 191019	0726	43.6	87600.00	39.71	0	1	0
2919456 191019	0726	43.7	87450.00	39.69	0	1	0
2919556 191019	0726	43.8	88475.00	39.65	0	1	0
2919656 191019	0726	43.9	86075.00	39.62	0	1	0
2919756 191019	0726	44.0	85862.50	39.66	0	1	0
2919856 191019	0726	44.1	87875.00	39.64	0	1	0
2919965 191019	0726	44.2	88112.50	39.73	0	1	0
2920065 191019	0726	44.3	87637.50	39.80	0	1	0
2920166 191019	0726	44.4	87725.00	39.78	0	1	0
2920265 191019	0726	44.5	88800.00	39.88	0	1	0
2920365 191019	0726	44.6	88700.00	39.97	0	1	0
2920465 191019	0726	44.7	87737.50	40.02	0	1	0
2920565 191019	0726	44.8	87200.00	40.03	0	1	0
2920666 191019	0726	44.9	88937.50	39.98	0	1	0
2920765 191019	0726	45.0	86950.00	40.11	0	1	0
2920865 191019	0726	45.1	87700.00	40.16	0	1	0
2920965 191019	0726	45.2	87287.50	40.15	0	1	0
2921065 191019	0726	45.3	88050.00	40.11	0	1	0
2921165 191019	0726	45.4	88825.00	40.13	0	1	0
2921265 191019	0726	45.5	89212.50	40.18	0	1	0
2921365 191019	0726	45.6	86250.00	40.20	0	1	0
2921465 191019	0726	45.7	86112.50	40.09	0	1	0
2921565 191019	0726	45.8	87150.00	40.01	0	1	0
2921665 191019	0726	45.9	86437.50	40.01	0	1	0
2921765 191019	0726	46.0	88187.50	39.90	0	1	0
2921865 191019	0726	46.1	86925.00	39.95	0	1	0
2921975 191019	0726	46.2	86637.50	39.92	0	1	0
2922075 191019	0726	46.3	88300.00	39.89	0	1	0
2922175 191019	0726	46.4	85887.50	39.90	0	1	0
2922275 191019	0726	46.5	88300.00	39.77	0	1	0
2922375 191019	0726	46.6	85825.00	39.73	0	1	0
2922475 191019	0726	46.7	89550.00	39.71	0	1	0
2922575 191019	0726	46.8	89287.50	39.86	0	1	0
2922675 191019	0726	46.9	88587.50	39.96	0	1	0
2922775 191019	0726	47.0	88450.00	40.06	0	1	0
2922874 191019	0726	47.1	87350.00	40.07	0	1	0
2922984 191019	0726	47.2	86562.50	40.09	0	1	0
2923084 191019	0726	47.3	89112.50	40.08	0	1	0
2923184 191019	0726	47.4	87275.00	40.12	0	1	0
2923284 191019	0726	47.5	88525.00	40.18	0	1	0
2923384 191019	0726	47.6	87637.50	40.19	0	1	0
2923484 191019	0726	47.7	87212.50	40.28	0	1	0
2923584 191019	0726	47.8	86825.00	40.17	0	1	0
2923684 191019	0726	47.9	88637.50	40.06	0	1	0
2923784 191019	0726	48.0	87512.50	40.06	0	1	0
2923884 191019	0726	48.1	87100.00	40.02	0	1	0
2923994 191019	0726	48.2	86625.00	40.01	0	1	0
2924084 191019	0726	48.3	87637.50	40.01	0	1	0
2924184 191019	0726	48.4	90437.50	39.94	0	1	0
2924294 191019	0726	48.5	88025.00	40.09	0	1	0
2924384 191019	0726	48.6	87275.00	40.06	0	1	0
2924494 191019	0726	48.7	88625.00	40.05	0	1	0
2924594 191019	0726	48.8	86850.00	40.11	0	1	0
2924684 191019	0726	48.9	85575.00	40.11	0	1	0
2924794 191019	0726	49.0	86862.50	39.97	0	1	0
2924883 191019	0726	49.1	88050.00	39.95	0	1	0
2924993 191019	0726	49.2	85825.00	39.99	0	1	0
2925093 191019	0726	49.3	88675.00	39.95	0	1	0
2925193 191019	0726	49.4	89050.00	40.00	0	1	0
2925293 191019	0726	49.5	88925.00	39.94	0	1	0
2925393 191019	0726	49.6	91625.00	39.98	0	1	0
2925493 191019	0726	49.7	90312.50	40.17	0	1	0
2925593 191019	0726	49.8	88125.00	40.25	0	1	0
2925693 191019	0726	49.9	88475.00	40.31	0	1	0
2925793 191019	0726	50.0	88300.00	40.44	0	1	0
2925893 191019	0726	50.1	86537.50	40.50	0	1	0
2926003 191019	0726	50.2	86625.00	40.43	0	1	0
2926103 191019	0726	50.3	87437.50	40.47	0	1	0
2926203 191019	0726	50.4	85212.50	40.41	0	1	0
2926303 191019	0726	50.5	85262.50	40.24	0	1	0
2926403 191019	0726	50.6	88675.00	40.08	0	1	0
2926503 191019	0726	50.7	87487.50	39.94	0	1	0
2926603 191019	0726	50.8	88987.50	39.82	0	1	0
2926703 191019	0726	50.9	86412.50	39.85	0	1	0
2926802 191019	0726	51.0	87375.00	39.76	0	1	0
2926902 191019	0726	51.1	89200.00	39.72	0	1	0
2927012 191019	0726	51.2	88437.50	39.84	0	1	0
2927112 191019	0726	51.3	85600.00	39.92	0	1	0
2927212 191019	0726	51.4	87837.50	39.84	0	1	0
2927312 191019	0726	51.5	85575.00	39.96	0	1	0
2927412 191019	0726	51.6	87325.00	39.97	0	1	0
2927512 191019	0726	51.7	85700.00	39.91	0	1	0
2927612 191019	0726	51.8	87975.00	39.83	0	1	0
2927712 191019	0726	51.9	87900.00	39.78	0	1	0
2927812 191019	0726	52.0	86937.50	39.85	0	1	0
2927912 191019	0726	52.1	86937.50	39.83	0	1	0
2928022 191019	0726	52.2	89037.50	39.73	0	1	0
2928112 191019	0726	52.3	87750.00	39.76	0	1	0
2928212 191019	0726	52.4	88412.50	39.85	0	1	0
2928312 191019	0726	52.5	88437.50	39.88	0	1	0
2928412 191019	0726	52.6	88900.00	40.01	0	1	0
2928522 191019	0726	52.7	86125.00	40.08	0	1	0
2928612 191019	0726	52.8	86000.00	40.10	0	1	0
2928711 191019	0726	52.9	88237.50	40.01	0	1	0
2928812 191019	0726	53.0	88562.50	40.02	0	1	0
2928912 191019	0726	53.1	89387.50	40.10	0	1	0
2929022 191019	0726	53.2	86762.50	40.21	0	1	0
2929122 191019	0726	53.3	88287.50	40.11	0	1	0
2929221 191019	0726	53.4	88800.00	40.13	0	1	0
2929321 191019	0726	53.5	88912.50	40.15	0	1	0
2929421 191019	0726	53.6	89212.50	40.17	0	1	0
2929521 191019	0726	53.7	86250.00	40.18	0	1	0
2929621 191019	0726	53.8	86900.00	40.19	0	1	0
2929721 191019	0726	53.9	86950.00	40.23	0	1	0
2929821 191019	0726	54.0	86337.50	40.17	0	1	0
2929921 191019	0726	54.1	86987.50	40.07	0	1	0
2930031 191019	0726	54.2	87975.00	39.96	0	1	0
2930131 191019	0726	54.3	85562.50	40.02	0	1	0
2930231 191019	0726	54.4	86112.50	39.89	0	1	0
2930331 191019	0726	54.5	88375.00	39.77	0	1	0
2930431 191019	0726	54.6	87087.50	39.75	0	1	0
2930531 191019	0726	54.7	88062.50	39.65	0	1	0
2930631 191019	0726	54.8	86687.50	39.74	0	1	0
2930731 191019	0726	54.9	88912.50	39.73	0	1	0
2930831 191019	0726	55.0	86875.00	39.81	0	1	0
2930931 191019	0726	55.1	88525.00	39.84	0	1	0
2931041 191019	0726	55.2	87325.00	39.91	0	1	0
2931141 191019	0726	55.3	90300.00	39.88	0	1	0
2931240 191019	0726	55.4	87550.00	40.09	0	1	0
2931341 191019	0726	55.5	88025.00	40.16	0	1	0
2931440 191019	0726	55.6	86125.00	40.14	0	1	0
2931540 191019	0726	55.7	85800.00	40.10	0	1	0
2931640 191019	0726	55.8	86387.50	40.00	0	1	0
2931740 191019	0726	55.9	88987.50	39.98	0	1	0
2931840 191019	0726	56.0	84950.00	39.99	0	1	0
2931940 191019	0726	56.1	89387.50	39.90	0	1	0
2932040 191019	0726	56.2	86337.50	39.94	0	1	0
2932140 191019	0726	56.3	88625.00	39.89	0	1	0
2932240 191019	0726	56.4	87350.00	39.82	0	1	0
2932340 191019	0726	56.5	88887.50	39.81	0	1	0
2932440 191019	0726	56.6	87325.00	39.85	0	1	0
2932550 191019	0726	56.7	88525.00	39.90	0	1	0
2932640 191019	0726	56.8	87787.50	40.02	0	1	0
2932740 191019	0726	56.9	86275.00	40.09	0	1	0
2932840 191019	0726	57.0	89800.00	39.97	0	1	0
2932940 191019	0726	57.1	87300.00	40.18	0	1	0
2933049 191019	0726	57.2	86325.00	40.09	0	1	0
2933149 191019	0726	57.3	88062.50	40.09	0	1	0
2933250 191019	0726	57.4	86412.50	40.06	0	1	0
2933349 191019	0726	57.5	87612.50	40.02	0	1	0
2933449 191019	0726	57.6	86762.50	39.96	0	1	0
2933549 191019	0726	57.7	86962.50	39.94	0	1	0
2933649 191019	0726	57.8	88250.00	39.87	0	1	0
2933749 191019	0726	57.9	87200.00	39.89	0	1	0
2933849 191019	0726	58.0	90512.50	39.93	0	1	0
2933949 191019	0726	58.1	89025.00	39.96	0	1	0
2934059 191019	0726	58.2	86887.50	40.04	0	1	0
2934159 191019	0726	58.3	87325.00	40.07	0	1	0
2934259 191019	0726	58.4	88725.00	40.03	0	1	0
2934359 191019	0726	58.5	85887.50	40.14	0	1	0
2934459 191019	0726	58.6	87262.50	40.06	0	1	0
2934559 191019	0726	58.7	86787.50	40.08	0	1	0
2934659 191019	0726	58.8	86800.00	40.07	0	1	0
2934759 191019	0726	58.9	87637.50	40.01	0	1	0
2934859 191019	0726	59.0	86987.50	40.03	0	1	0
2934959 191019	0726	59.1	87700.00	39.87	0	1	0
2935068 191019	0726	59.2	88137.50	39.81	0	1	0
2935168 191019	0726	59.3	89000.00	39.87	0	1	0
2935268 191019	0726	59.4	85712.50	39.94	0	1	0
2935368 191019	0726	59.5	87425.00	39.81	0	1	0
2935468 191019	0726	59.6	85962.50	39.88	0	1	0
2935568 191019	0726	59.7	87725.00	39.82	0	1	0
2935668 191019	0726	59.8	87000.00	39.86	0	1	0
2935768 191019	0726	59.9	87287.50	39.87	0	1	0
2935869 191019	0727	0.0	87500.00	39.85	0	1	0
2935959 191019	0727	0.1	86512.50	39.88	0	1	0
2936069 191019	0727	0.2	88637.50	39.82	0	1	0
2936169 191019	0727	0.3	87350.00	39.84	0	1	0
2936269 191019	0727	0.4	90262.50	39.77	0	1	0
2936369 191019	0727	0.5	87962.50	39.97	0	1	0
2936469 191019	0727	0.6	89337.50	40.00	0	1	0
2936569 191019	0727	0.7	86500.00	40.15	0	1	0
2936669 191019	0727	0.8	88262.50	40.10	0	1	0
2936769 191019	0727	0.9	88125.00	40.15	0	1	0
2936869 191019	0727	1.0	88725.00	40.19	0	1	0
2936969 191019	0727	1.1	87637.50	40.25	0	1	0
2937078 191019	0727	1.2	88350.00	40.30	0	1	0
2937178 191019	0727	1.3	88737.50	40.28	0	1	0
2937278 191019	0727	1.4	89062.50	40.35	0	1	0
2937378 191019	0727	1.5	87675.00	40.29	0	1	0
2937478 191019	0727	1.6	88700.00	40.28	0	1	0
2937578 191019	0727	1.7	88237.50	40.25	0	1	0
2937678 191019	0727	1.8	84912.50	40.33	0	1	0
2937778 191019	0727	1.9	89225.00	40.18	0	1	0
2937878 191019	0727	2.0	87887.50	40.23	0	1	0
2937978 191019	0727	2.1	89325.00	40.19	0	1	0
2938088 191019	0727	2.2	87950.00	40.27	0	1	0
2938188 191019	0727	2.3	87637.50	40.25	0	1	0
2938288 191019	0727	2.4	88862.50	40.20	0	1	0
2938388 191019	0727	2.5	86225.00	40.19	0	1	0
2938488 191019	0727	2.6	87450.00	40.12	0	1	0
2938588 191019	0727	2.7	88500.00	40.07	0	1	0
2938688 191019	0727	2.8	86537.50	40.08	0	1	0
2938788 191019	0727	2.9	88175.00	40.15	0	1	0
2938888 191019	0727	3.0	87750.00	40.10	0	1	0
2938987 191019	0727	3.1	85225.00	40.10	0	1	0
2939097 191019	0727	3.2	87687.50	39.91	0	1	0
2939187 191019	0727	3.3	87575.00	39.90	0	1	0
2939287 191019	0727	3.4	87587.50	39.90	0	1	0
2939387 191019	0727	3.5	85650.00	39.84	0	1	0
2939487 191019	0727	3.6	88625.00	39.82	0	1	0
2939597 191019	0727	3.7	86662.50	39.87	0	1	0
2939687 191019	0727	3.8	88575.00	39.79	0	1	0
2939787 191019	0727	3.9	88437.50	39.88	0	1	0
2939887 191019	0727	4.0	86837.50	39.89	0	1	0
2939987 191019	0727	4.1	89125.00	39.85	0	1	0
2940097 191019	0727	4.2	87537.50	40.02	0	1	0
2940197 191019	0727	4.3	87800.00	40.02	0	1	0
2940297 191019	0727	4.4	87525.00	40.03	0	1	0
2940397 191019	0727	4.5	88925.00	40.02	0	1	0
2940497 191019	0727	4.6	87975.00	40.17	0	1	0
2940597 191019	0727	4.7	87950.00	40.14	0	1	0
2940697 191019	0727	4.8	88362.50	40.20	0	1	0
2940797 191019	0727	4.9	87312.50	40.19	0	1	0
2940897 191019	0727	5.0	87362.50	40.14	0	1	0
2940996 191019	0727	5.1	87050.00	40.16	0	1	0
2941106 191019	0727	5.2	85950.00	40.07	0	1	0
2941206 191019	0727	5.3	87862.50	40.00	0	1	0
2941306 191019	0727	5.4	87362.50	40.00	0	1	0
2941406 191019	0727	5.5	89462.50	40.00	0	1	0
2941506 191019	0727	5.6	89087.50	40.02	0	1	0
2941606 191019	0727	5.7	88162.50	40.07	0	1	0
2941706 191019	0727	5.8	86825.00	40.08	0	1	0
2941806 191019	0727	5.9	88562.50	40.01	0	1	0
2941906 191019	0727	6.0	88350.00	40.07	0	1	0
2942006 191019	0727	6.1	85525.00	40.11	0	1	0
2942116 191019	0727	6.2	88725.00	40.04	0	1	0
2942216 191019	0727	6.3	86687.50	40.17	0	1	0
2942316 191019	0727	6.4	89087.50	40.11	0	1	0
2942416 191019	0727	6.5	87987.50	40.19	0	1	0
2942516 191019	0727	6.6	87425.00	40.12	0	1	0
2942616 191019	0727	6.7	87425.00	40.05	0	1	0
2942716 191019	0727	6.8	88125.00	40.02	0	1	0
2942816 191019	0727	6.9	88425.00	40.08	0	1	0
2942916 191019	0727	7.0	86887.50	40.07	0	1	0
2943016 191019	0727	7.1	87962.50	40.00	0	1	0
2943115 191019	0727	7.2	88550.00	40.11	0	1	0
2943215 191019	0727	7.3	87412.50	40.11	0	1	0
2943315 191019	0727	7.4	85662.50	40.14	0	1	0
2943415 191019	0727	7.5	88387.50	39.98	0	1	0
2943515 191019	0727	7.6	87862.50	40.00	0	1	0
2943615 191019	0727	7.7	88525.00	40.02	0	1	0
2943715 191019	0727	7.8	90337.50	40.07	0	1	0
2943815 191019	0727	7.9	87437.50	40.17	0	1	0
2943915 191019	0727	8.0	90625.00	40.13	0	1	0
2944015 191019	0727	8.1	88837.50	40.29	0	1	0
2944125 191019	0727	8.2	87475.00	40.33	0	1	0
2944225 191019	0727	8.3	88475.00	40.29	0	1	0
2944325 191019	0727	8.4	87837.50	40.33	0	1	0
2944425 191019	0727	8.5	87475.00	40.43	0	1	0
2944525 191019	0727	8.6	86400.00	40.39	0	1	0
2944625 191019	0727	8.7	88000.00	40.32	0	1	0
2944725 191019	0727	8.8	88200.00	40.30	0	1	0
2944825 191019	0727	8.9	86700.00	40.20	0	1	0
2944925 191019	0727	9.0	88262.50	40.17	0	1	0
2945025 191019	0727	9.1	87462.50	40.06	0	1	0
2945135 191019	0727	9.2	88037.50	40.00	0	1	0
2945235 191019	0727	9.3	88387.50	40.03	0	1	0
2945335 191019	0727	9.4	89937.50	40.02	0	1	0
2945435 191019	0727	9.5	87962.50	40.12	0	1	0
2945544 191019	0727	9.6	87462.50	40.14	0	1	0
2945635 191019	0727	9.7	87187.50	40.19	0	1	0
2945734 191019	0727	9.8	86875.00	40.15	0	1	0
2945834 191019	0727	9.9	89025.00	40.09	0	1	0
2945934 191019	0727	10.0	88525.00	40.20	0	1	0
2946034 191019	0727	10.1	87000.00	40.21	0	1	0
2946144 191019	0727	10.2	85750.00	40.19	0	1	0
2946243 191019	0727	10.3	84687.50	40.09	0	1	0
2946344 191019	0727	10.4	85437.50	39.92	0	1	0
2946444 191019	0727	10.5	87762.50	39.72	0	1	0
2946543 191019	0727	10.6	86012.50	39.71	0	1	0
2946643 191019	0727	10.7	88275.00	39.64	0	1	0
2946743 191019	0727	10.8	86700.00	39.69	0	1	0
2946843 191019	0727	10.9	88412.50	39.68	0	1	0
2946943 191019	0727	11.0	88325.00	39.66	0	1	0
2947043 191019	0727	11.1	89375.00	39.65	0	1	0
2947143 191019	0727	11.2	86725.00	39.75	0	1	0
2947243 191019	0727	11.3	87700.00	39.80	0	1	0
2947343 191019	0727	11.4	88275.00	39.93	0	1	0
2947443 191019	0727	11.5	88312.50	40.06	0	1	0
2947543 191019	0727	11.6	84475.00	40.09	0	1	0
2947653 191019	0727	11.7	88987.50	40.02	0	1	0
2947743 191019	0727	11.8	87412.50	40.05	0	1	0
2947843 191019	0727	11.9	91612.50	40.08	0	1	0
2947943 191019	0727	12.0	87987.50	40.22	0	1	0
2948043 191019	0727	12.1	89587.50	40.21	0	1	0
2948152 191019	0727	12.2	87212.50	40.22	0	1	0
2948253 191019	0727	12.3	88562.50	40.24	0	1	0
2948352 191019	0727	12.4	87425.00	40.28	0	1	0
2948452 191019	0727	12.5	87250.00	40.24	0	1	0
2948552 191019	0727	12.6	90012.50	40.19	0	1	0
2948652 191019	0727	12.7	86662.50	40.44	0	1	0
2948752 191019	0727	12.8	89550.00	40.34	0	1	0
2948852 191019	0727	12.9	87637.50	40.43	0	1	0
2948952 191019	0727	13.0	88987.50	40.25	0	1	0
2949052 191019	0727	13.1	90225.00	40.30	0	1	0
2949162 191019	0727	13.2	89412.50	40.33	0	1	0
2949262 191019	0727	13.3	89650.00	40.43	0	1	0
2949362 191019	0727	13.4	87575.00	40.48	0	1	0
2949462 191019	0727	13.5	86875.00	40.48	0	1	0
2949562 191019	0727	13.6	89425.00	40.47	0	1	0
2949662 191019	0727	13.7	87537.50	40.44	0	1	0
2949762 191019	0727	13.8	86325.00	40.48	0	1	0
2949862 191019	0727	13.9	88487.50	40.33	0	1	0
2949962 191019	0727	14.0	88300.00	40.37	0	1	0
2950061 191019	0727	14.1	90300.00	40.34	0	1	0
2950171 191019	0727	14.2	87812.50	40.34	0	1	0
2950271 191019	0727	14.3	89075.00	40.27	0	1	0
2950371 191019	0727	14.4	87162.50	40.25	0	1	0
2950471 191019	0727	14.5	86812.50	40.23	0	1	0
2950571 191019	0727	14.6	87987.50	40.23	0	1	0
2950671 191019	0727	14.7	87575.00	40.16	0	1	0
2950771 191019	0727	14.8	87450.00	40.16	0	1	0
2950871 191019	0727	14.9	89037.50	40.21	0	1	0
2950971 191019	0727	15.0	86325.00	40.24	0	1	0
2951071 191019	0727	15.1	87950.00	40.15	0	1	0
2951171 191019	0727	15.2	86375.00	40.04	0	1	0
2951271 191019	0727	15.3	87962.50	39.98	0	1	0
2951371 191019	0727	15.4	88912.50	39.93	0	1	0
2951471 191019	0727	15.5	86200.00	40.01	0	1	0
2951571 191019	0727	15.6	86825.00	39.98	0	1	0
2951671 191019	0727	15.7	85862.50	39.93	0	1	0
2951771 191019	0727	15.8	87037.50	39.85	0	1	0
2951871 191019	0727	15.9	86800.00	39.83	0	1	0
2951970 191019	0727	16.0	87925.00	39.73	0	1	0
2952070 191019	0727	16.1	86612.50	39.80	0	1	0
2952180 191019	0727	16.2	87075.00	39.74	0	1	0
2952280 191019	0727	16.3	86875.00	39.77	0	1	0
2952380 191019	0727	16.4	87187.50	39.73	0	1	0
2952480 191019	0727	16.5	87500.00	39.65	0	1	0
2952580 191019	0727	16.6	87400.00	39.71	0	1	0
2952680 191019	0727	16.7	85750.00	39.73	0	1	0
2952780 191019	0727	16.8	86825.00	39.73	0	1	0
2952880 191019	0727	16.9	86762.50	39.72	0	1	0
2952980 191019	0727	17.0	90575.00	39.72	0	1	0
2953080 191019	0727	17.1	87525.00	39.84	0	1	0
2953190 191019	0727	17.2	87250.00	39.88	0	1	0
2953290 191019	0727	17.3	88437.50	39.88	0	1	0
2953390 191019	0727	17.4	88537.50	39.95	0	1	0
2953490 191019	0727	17.5	87050.00	40.02	0	1	0
2953590 191019	0727	17.6	89050.00	40.00	0	1	0
2953690 191019	0727	17.7	86362.50	40.07	0	1	0
2953790 191019	0727	17.8	87512.50	40.10	0	1	0
2953890 191019	0727	17.9	88262.50	40.13	0	1	0
2953990 191019	0727	18.0	87937.50	40.20	0	1	0
2954090 191019	0727	18.1	86875.00	40.08	0	1	0
2954199 191019	0727	18.2	89175.00	40.05	0	1	0
2954289 191019	0727	18.3	88087.50	40.13	0	1	0
2954389 191019	0727	18.4	85287.50	40.12	0	1	0
2954499 191019	0727	18.5	86937.50	39.97	0	1	0
2954589 191019	0727	18.6	87925.00	39.97	0	1	0
2954699 191019	0727	18.7	86500.00	39.92	0	1	0
2954799 191019	0727	18.8	86612.50	39.92	0	1	0
2954889 191019	0727	18.9	87587.50	39.88	0	1	0
2954999 191019	0727	19.0	86162.50	39.85	0	1	0
2955089 191019	0727	19.1	87837.50	39.77	0	1	0
2955199 191019	0727	19.2	87800.00	39.82	0	1	0
2955299 191019	0727	19.3	86950.00	39.75	0	1	0
2955399 191019	0727	19.4	86537.50	39.70	0	1	0
2955499 191019	0727	19.5	86800.00	39.76	0	1	0
2955599 191019	0727	19.6	89200.00	39.75	0	1	0
2955699 191019	0727	19.7	87475.00	39.81	0	1	0
2955799 191019	0727	19.8	88237.50	39.85	0	1	0
2955899 191019	0727	19.9	87325.00	39.93	0	1	0
2955999 191019	0727	20.0	87775.00	39.91	0	1	0
2956098 191019	0727	20.1	88737.50	39.99	0	1	0
2956208 191019	0727	20.2	86400.00	40.03	0	1	0
2956308 191019	0727	20.3	86312.50	39.96	0	1	0
2956408 191019	0727	20.4	90625.00	39.94	0	1	0
2956508 191019	0727	20.5	88125.00	40.12	0	1	0
2956608 191019	0727	20.6	88087.50	40.18	0	1	0
2956708 191019	0727	20.7	87775.00	40.13	0	1	0
2956808 191019	0727	20.8	87300.00	40.14	0	1	0
2956908 191019	0727	20.9	89000.00	40.10	0	1	0
2957008 191019	0727	21.0	87500.00	40.18	0	1	0
2957108 191019	0727	21.1	87075.00	40.16	0	1	0
2957218 191019	0727	21.2	85887.50	40.09	0	1	0
2957318 191019	0727	21.3	89712.50	40.07	0	1	0
2957418 191019	0727	21.4	86500.00	40.22	0	1	0
2957518 191019	0727	21.5	87462.50	40.03	0	1	0
2957618 191019	0727	21.6	88537.50	40.00	0	1	0
2957718 191019	0727	21.7	89275.00	40.02	0	1	0
2957818 191019	0727	21.8	87237.50	40.09	0	1	0
2957918 191019	0727	21.9	87025.00	40.09	0	1	0
2958017 191019	0727	22.0	88312.50	40.00	0	1	0
2958117 191019	0727	22.1	87512.50	40.04	0	1	0
2958227 191019	0727	22.2	88150.00	40.06	0	1	0
2958317 191019	0727	22.3	84487.50	40.16	0	1	0
2958417 191019	0727	22.4	88425.00	39.92	0	1	0
2958517 191019	0727	22.5	87762.50	40.01	0	1	0
2958617 191019	0727	22.6	87275.00	40.02	0	1	0
2958727 191019	0727	22.7	87450.00	39.97	0	1	0
2958817 191019	0727	22.8	89362.50	39.88	0	1	0
2958917 191019	0727	22.9	88650.00	39.98	0	1	0
2959017 191019	0727	23.0	85437.50	40.05	0	1	0
2959117 191019	0727	23.1	87137.50	39.92	0	1	0
2959227 191019	0727	23.2	89150.00	39.91	0	1	0
2959327 191019	0727	23.3	88025.00	39.95	0	1	0
2959427 191019	0727	23.4	88075.00	40.11	0	1	0
2959527 191019	0727	23.5	86937.50	40.09	0	1	0
2959627 191019	0727	23.6	87587.50	40.06	0	1	0
2959727 191019	0727	23.7	88775.00	40.07	0	1	0
2959827 191019	0727	23.8	89287.50	40.13	0	1	0
2959927 191019	0727	23.9	89712.50	40.13	0	1	0
3000026 191019	0727	24.0	88750.00	40.18	0	1	0
3000127 191019	0727	24.1	88275.00	40.32	0	1	0
3000236 191019	0727	24.2	86250.00	40.38	0	1	0
3000336 191019	0727	24.3	88950.00	40.25	0	1	0
3000436 191019	0727	24.4	87887.50	40.29	0	1	0
3000536 191019	0727	24.5	87350.00	40.28	0	1	0
3000636 191019	0727	24.6	86300.00	40.30	0	1	0
3000736 191019	0727	24.7	87512.50	40.24	0	1	0
3000836 191019	0727	24.8	86850.00	40.18	0	1	0
3000936 191019	0727	24.9	84000.00	40.07	0	1	0
3001036 191019	0727	25.0	88850.00	39.82	0	1	0
3001136 191019	0727	25.1	87775.00	39.82	0	1	0
3001246 191019	0727	25.2	87625.00	39.80	0	1	0
3001346 191019	0727	25.3	86100.00	39.86	0	1	0
3001446 191019	0727	25.4	86725.00	39.73	0	1	0
3001546 191019	0727	25.5	86625.00	39.68	0	1	0
3001646 191019	0727	25.6	88425.00	39.65	0	1	0
3001746 191019	0727	25.7	86987.50	39.74	0	1	0
3001846 191019	0727	25.8	85012.50	39.72	0	1	0
3001946 191019	0727	25.9	89500.00	39.64	0	1	0
3002046 191019	0727	26.0	88162.50	39.88	0	1	0
3002146 191019	0727	26.1	86975.00	39.85	0	1	0
3002256 191019	0727	26.2	87225.00	39.82	0	1	0
3002346 191019	0727	26.3	87925.00	39.80	0	1	0
3002445 191019	0727	26.4	85362.50	39.88	0	1	0
3002546 191019	0727	26.5	87975.00	39.82	0	1	0
3002646 191019	0727	26.6	87175.00	39.88	0	1	0
3002755 191019	0727	26.7	87750.00	39.82	0	1	0
3002845 191019	0727	26.8	89750.00	39.86	0	1	0
3002945 191019	0727	26.9	85475.00	40.07	0	1	0
3003045 191019	0727	27.0	88125.00	39.89	0	1	0
3003145 191019	0727	27.1	87375.00	39.89	0	1	0
3003255 191019	0727	27.2	86825.00	39.91	0	1	0
3003355 191019	0727	27.3	88137.50	39.89	0	1	0
3003455 191019	0727	27.4	88200.00	39.90	0	1	0
3003555 191019	0727	27.5	86112.50	40.03	0	1	0
3003655 191019	0727	27.6	87100.00	39.94	0	1	0
3003755 191019	0727	27.7	89725.00	39.94	0	1	0
3003855 191019	0727	27.8	87225.00	40.03	0	1	0
3003955 191019	0727	27.9	87087.50	39.91	0	1	0
3004055 191019	0727	28.0	88137.50	39.99	0	1	0
3004155 191019	0727	28.1	88300.00	39.99	0	1	0
3004265 191019	0727	28.2	87787.50	40.03	0	1	0
3004365 191019	0727	28.3	87337.50	40.07	0	1	0
3004464 191019	0727	28.4	87687.50	40.04	0	1	0
3004565 191019	0727	28.5	86687.50	40.01	0	1	0
3004664 191019	0727	28.6	88837.50	40.04	0	1	0
3004764 191019	0727	28.7	89750.00	40.12	0	1	0
3004864 191019	0727	28.8	87512.50	40.12	0	1	0
3004964 191019	0727	28.9	89462.50	40.13	0	1	0
3005064 191019	0727	29.0	89000.00	40.24	0	1	0
3005164 191019	0727	29.1	86762.50	40.28	0	1	0
3005264 191019	0727	29.2	86612.50	40.21	0	1	0
3005374 191019	0727	29.3	89350.00	40.15	0	1	0
3005474 191019	0727	29.4	85587.50	40.24	0	1	0
3005574 191019	0727	29.5	89300.00	40.15	0	1	0
3005674 191019	0727	29.6	86737.50	40.27	0	1	0
3005774 191019	0727	29.7	89262.50	40.17	0	1	0
3005874 191019	0727	29.8	88037.50	40.15	0	1	0
3005974 191019	0727	29.9	87475.00	40.18	0	1	0
3006074 191019	0727	30.0	88100.00	40.09	0	1	0
3006173 191019	0727	30.1	87687.50	40.05	0	1	0
3006273 191019	0727	30.2	87900.00	40.09	0	1	0
3006373 191019	0727	30.3	85987.50	40.14	0	1	0
3006473 191019	0727	30.4	87387.50	39.99	0	1	0
3006573 191019	0727	30.5	85575.00	40.07	0	1	0
3006673 191019	0727	30.6	87200.00	39.91	0	1	0
3006773 191019	0727	30.7	86925.00	39.93	0	1	0
3006873 191019	0727	30.8	87262.50	39.82	0	1	0
3006973 191019	0727	30.9	88312.50	39.79	0	1	0
3007073 191019	0727	31.0	87150.00	39.83	0	1	0
3007173 191019	0727	31.1	88150.00	39.78	0	1	0
3007273 191019	0727	31.2	89662.50	39.80	0	1	0
3007383 191019	0727	31.3	87137.50	39.88	0	1	0
3007483 191019	0727	31.4	88262.50	39.93	0	1	0
3007583 191019	0727	31.5	89237.50	39.97	0	1	0
3007683 191019	0727	31.6	88600.00	40.14	0	1	0
3007783 191019	0727	31.7	86425.00	40.20	0	1	0
3007883 191019	0727	31.8	86237.50	40.18	0	1	0
3007983 191019	0727	31.9	86762.50	40.13	0	1	0
3008083 191019	0727	32.0	87812.50	40.06	0	1	0
3008182 191019	0727	32.1	89400.00	40.09	0	1	0
3008282 191019	0727	32.2	86950.00	40.15	0	1	0
3008392 191019	0727	32.3	88300.00	40.03	0	1	0
3008492 191019	0727	32.4	86537.50	40.08	0	1	0
3008592 191019	0727	32.5	86950.00	40.00	0	1	0
3008692 191019	0727	32.6	88862.50	39.90	0	1	0
3008792 191019	0727	32.7	87650.00	39.91	0	1	0
3008892 191019	0727	32.8	85662.50	39.97	0	1	0
3008992 191019	0727	32.9	86812.50	39.94	0	1	0
3009092 191019	0727	33.0	86250.00	39.94	0	1	0
3009192 191019	0727	33.1	85837.50	39.87	0	1	0
3009292 191019	0727	33.2	86162.50	39.71	0	1	0
3009402 191019	0727	33.3	89437.50	39.68	0	1	0
3009492 191019	0727	33.4	88312.50	39.73	0	1	0
3009602 191019	0727	33.5	87462.50	39.81	0	1	0
3009692 191019	0727	33.6	88362.50	39.83	0	1	0
3009802 191019	0727	33.7	87150.00	39.81	0	1	0
3009902 191019	0727	33.8	86362.50	39.79	0	1	0
3010002 191019	0727	33.9	86275.00	39.82	0	1	0
3010102 191019	0727	34.0	87137.50	39.79	0	1	0
3010202 191019	0727	34.1	86100.00	39.83	0	1	0
3010301 191019	0727	34.2	88137.50	39.84	0	1	0
3010401 191019	0727	34.3	87925.00	39.93	0	1	0
3010501 191019	0727	34.4	89425.00	39.87	0	1	0
3010601 191019	0727	34.5	89425.00	39.92	0	1	0
3010701 191019	0727	34.6	86000.00	40.00	0	1	0
3010801 191019	0727	34.7	87712.50	39.90	0	1	0
3010901 191019	0727	34.8	87850.00	39.92	0	1	0
3011001 191019	0727	34.9	87175.00	39.99	0	1	0
3011101 191019	0727	35.0	89162.50	40.03	0	1	0
3011201 191019	0727	35.1	87275.00	40.12	0	1	0
3011301 191019	0727	35.2	86125.00	40.17	0	1	0
3011411 191019	0727	35.3	89387.50	40.08	0	1	0
3011511 191019	0727	35.4	88437.50	40.15	0	1	0
3011611 191019	0727	35.5	88750.00	40.10	0	1	0
3011711 191019	0727	35.6	86712.50	40.07	0	1	0
3011811 191019	0727	35.7	87112.50	40.11	0	1	0
3011911 191019	0727	35.8	88437.50	40.08	0	1	0
3012011 191019	0727	35.9	88150.00	40.11	0	1	0
3012111 191019	0727	36.0	86637.50	40.15	0	1	0
3012211 191019	0727	36.1	86075.00	40.04	0	1	0
3012311 191019	0727	36.2	87037.50	39.98	0	1	0
3012421 191019	0727	36.3	84937.50	40.02	0	1	0
3012521 191019	0727	36.4	89550.00	39.82	0	1	0
3012621 191019	0727	36.5	88562.50	39.87	0	1	0
3012721 191019	0727	36.6	86775.00	39.86	0	1	0
3012821 191019	0727	36.7	86925.00	39.87	0	1	0
3012920 191019	0727	36.8	89350.00	39.86	0	1	0
3013021 191019	0727	36.9	87212.50	39.90	0	1	0
3013121 191019	0727	37.0	86987.50	39.86	0	1	0
3013221 191019	0727	37.1	87737.50	39.87	0	1	0
3013320 191019	0727	37.2	87800.00	39.95	0	1	0
3013421 191019	0727	37.3	86162.50	39.98	0	1	0
3013520 191019	0727	37.4	85987.50	40.04	0	1	0
3013620 191019	0727	37.5	86925.00	39.88	0	1	0
3013720 191019	0727	37.6	86125.00	39.80	0	1	0
3013830 191019	0727	37.7	88062.50	39.77	0	1	0
3013920 191019	0727	37.8	87137.50	39.83	0	1	0
3014020 191019	0727	37.9	87962.50	39.73	0	1	0
3014120 191019	0727	38.0	87237.50	39.76	0	1	0
3014220 191019	0727	38.1	88262.50	39.77	0	1	0
3014330 191019	0727	38.2	88562.50	39.79	0	1	0
3014430 191019	0727	38.3	85575.00	39.83	0	1	0
3014530 191019	0727	38.4	88437.50	39.80	0	1	0
3014630 191019	0727	38.5	88362.50	39.91	0	1	0
3014730 191019	0727	38.6	84875.00	39.98	0	1	0
3014830 191019	0727	38.7	87662.50	39.92	0	1	0
3014930 191019	0727	38.8	86337.50	39.90	0	1	0
3015030 191019	0727	38.9	86512.50	39.87	0	1	0
3015130 191019	0727	39.0	87850.00	39.80	0	1	0
3015230 191019	0727	39.1	86587.50	39.83	0	1	0
3015330 191019	0727	39.2	85862.50	39.75	0	1	0
3015440 191019	0727	39.3	87137.50	39.63	0	1	0
3015540 191019	0727	39.4	87112.50	39.70	0	1	0
3015640 191019	0727	39.5	87200.00	39.64	0	1	0
3015770 191019	0727	39.6	85687.50	39.59	0	1	0
3015840 191019	0727	39.7	88337.50	39.63	0	1	0
3015940 191019	0727	39.8	88750.00	39.66	0	1	0
3016040 191019	0727	39.9	85787.50	39.77	0	1	0
3016140 191019	0727	40.0	87475.00	39.73	0	1	0
3016240 191019	0727	40.1	88462.50	39.72	0	1	0
3016339 191019	0727	40.2	87775.00	39.80	0	1	0
3016450 191019	0727	40.3	86462.50	39.89	0	1	0
3016549 191019	0727	40.4	89825.00	39.86	0	1	0
3016649 191019	0727	40.5	87812.50	39.98	0	1	0
3016749 191019	0727	40.6	85962.50	40.01	0	1	0
3016849 191019	0727	40.7	86575.00	40.02	0	1	0
3016949 191019	0727	40.8	87025.00	39.94	0	1	0
3017049 191019	0727	40.9	87087.50	39.86	0	1	0
3017149 191019	0727	41.0	88837.50	39.92	0	1	0
3017249 191019	0727	41.1	87300.00	39.98	0	1	0
3017349 191019	0727	41.2	87300.00	39.93	0	1	0
3017449 191019	0727	41.3	87950.00	39.91	0	1	0
3017549 191019	0727	41.4	86712.50	39.98	0	1	0
3017649 191019	0727	41.5	86600.00	39.84	0	1	0
3017749 191019	0727	41.6	87375.00	39.78	0	1	0
3017849 191019	0727	41.7	89625.00	39.84	0	1	0
3017949 191019	0727	41.8	89362.50	39.98	0	1	0
3018049 191019	0727	41.9	90050.00	40.09	0	1	0
3018149 191019	0727	42.0	87937.50	40.22	0	1	0
3018248 191019	0727	42.1	90387.50	40.18	0	1	0
3018349 191019	0727	42.2	89475.00	40.32	0	1	0
3018458 191019	0727	42.3	86975.00	40.42	0	1	0
3018558 191019	0727	42.4	85837.50	40.37	0	1	0
3018658 191019	0727	42.5	86700.00	40.33	0	1	0
3018758 191019	0727	42.6	87775.00	40.34	0	1	0
3018858 191019	0727	42.7	88000.00	40.36	0	1	0
3018958 191019	0727	42.8	88625.00	40.28	0	1	0
3019058 191019	0727	42.9	87162.50	40.25	0	1	0
3019158 191019	0727	43.0	87800.00	40.12	0	1	0
3019258 191019	0727	43.1	86987.50	40.11	0	1	0
3019358 191019	0727	43.2	88612.50	39.96	0	1	0
3019468 191019	0727	43.3	88987.50	39.92	0	1	0
3019568 191019	0727	43.4	88325.00	40.01	0	1	0
3019668 191019	0727	43.5	88175.00	40.12	0	1	0
3019768 191019	0727	43.6	86737.50	40.19	0	1	0
3019868 191019	0727	43.7	88037.50	40.14	0	1	0
3019968 191019	0727	43.8	88212.50	40.15	0	1	0
3020068 191019	0727	43.9	87612.50	40.13	0	1	0
3020168 191019	0727	44.0	87800.00	40.15	0	1	0
3020267 191019	0727	44.1	87950.00	40.15	0	1	0
3020368 191019	0727	44.2	87487.50	40.19	0	1	0
3020477 191019	0727	44.3	86850.00	40.14	0	1	0
3020567 191019	0727	44.4	88912.50	40.04	0	1	0
3020677 191019	0727	44.5	88187.50	40.07	0	1	0
3020767 191019	0727	44.6	87737.50	40.07	0	1	0
3020877 191019	0727	44.7	86562.50	40.12	0	1	0
3020977 191019	0727	44.8	87350.00	40.05	0	1	0
3021067 191019	0727	44.9	86412.50	40.01	0	1	0
3021177 191019	0727	45.0	88012.50	39.96	0	1	0
3021277 191019	0727	45.1	86212.50	39.97	0	1	0
3021377 191019	0727	45.2	87625.00	39.89	0	1	0
3021477 191019	0727	45.3	88200.00	39.89	0	1	0
3021577 191019	0727	45.4	86200.00	39.95	0	1	0
3021677 191019	0727	45.5	86212.50	39.83	0	1	0
3021777 191019	0727	45.6	89500.00	39.74	0	1	0
3021877 191019	0727	45.7	89112.50	39.82	0	1	0
3021977 191019	0727	45.8	88912.50	39.94	0	1	0
3022076 191019	0727	45.9	88625.00	40.01	0	1	0
3022176 191019	0727	46.0	89712.50	40.11	0	1	0
3022276 191019	0727	46.1	87300.00	40.18	0	1	0
3022376 191019	0727	46.2	87212.50	40.23	0	1	0
3022486 191019	0727	46.3	88500.00	40.21	0	1	0
3022586 191019	0727	46.4	88262.50	40.23	0	1	0
3022686 191019	0727	46.5	86712.50	40.32	0	1	0
3022786 191019	0727	46.6	89550.00	40.34	0	1	0
3022886 191019	0727	46.7	86962.50	40.35	0	1	0
3022986 191019	0727	46.8	89325.00	40.25	0	1	0
3023086 191019	0727	46.9	88125.00	40.27	0	1	0
3023186 191019	0727	47.0	87487.50	40.24	0	1	0
3023286 191019	0727	47.1	88237.50	40.14	0	1	0
3023386 191019	0727	47.2	87400.00	40.19	0	1	0
3023496 191019	0727	47.3	87750.00	40.20	0	1	0
3023596 191019	0727	47.4	88312.50	40.16	0	1	0
3023696 191019	0727	47.5	88375.00	40.16	0	1	0
3023796 191019	0727	47.6	87562.50	40.24	0	1	0
3023896 191019	0727	47.7	86787.50	40.15	0	1	0
3023996 191019	0727	47.8	89312.50	40.14	0	1	0
3024096 191019	0727	47.9	87862.50	40.14	0	1	0
3024196 191019	0727	48.0	86950.00	40.13	0	1	0
3024295 191019	0727	48.1	88087.50	40.10	0	1	0
3024396 191019	0727	48.2	89012.50	40.10	0	1	0
3024495 191019	0727	48.3	89925.00	40.17	0	1	0
3024595 191019	0727	48.4	87962.50	40.27	0	1	0
3024695 191019	0727	48.5	88987.50	40.25	0	1	0
3024795 191019	0727	48.6	86675.00	40.28	0	1	0
3024905 191019	0727	48.7	86012.50	40.24	0	1	0
3024995 191019	0727	48.8	87775.00	40.21	0	1	0
3025095 191019	0727	48.9	85137.50	40.14	0	1	0
3025195 191019	0727	49.0	87350.00	40.01	0	1	0
3025295 191019	0727	49.1	89400.00	40.03	0	1	0
3025405 191019	0727	49.2	88525.00	40.09	0	1	0
3025505 191019	0727	49.3	88625.00	40.07	0	1	0
3025605 191019	0727	49.4	88000.00	40.01	0	1	0
3025705 191019	0727	49.5	87250.00	40.01	0	1	0
3025805 191019	0727	49.6	86775.00	39.93	0	1	0
3025905 191019	0727	49.7	87825.00	39.94	0	1	0
3026005 191019	0727	49.8	86212.50	40.02	0	1	0
3026105 191019	0727	49.9	88537.50	39.95	0	1	0
3026205 191019	0727	50.0	90237.50	40.10	0	1	0
3026304 191019	0727	50.1	86062.50	40.23	0	1	0
3026405 191019	0727	50.2	88700.00	40.08	0	1	0
3026514 191019	0727	50.3	88187.50	40.09	0	1	0
3026614 191019	0727	50.4	87937.50	40.07	0	1	0
3026714 191019	0727	50.5	87937.50	40.07	0	1	0
3026814 191019	0727	50.6	87762.50	40.10	0	1	0
3026914 191019	0727	50.7	85225.00	40.14	0	1	0
3027014 191019	0727	50.8	86162.50	40.03	0	1	0
3027114 191019	0727	50.9	88350.00	40.02	0	1	0
3027214 191019	0727	51.0	88562.50	40.02	0	1	0
3027314 191019	0727	51.1	87475.00	39.94	0	1	0
3027414 191019	0727	51.2	86500.00	40.00	0	1	0
3027524 191019	0727	51.3	86350.00	39.90	0	1	0
3027624 191019	0727	51.4	86687.50	39.82	0	1	0
3027724 191019	0727	51.5	89200.00	39.77	0	1	0
3027824 191019	0727	51.6	88700.00	39.82	0	1	0
3027924 191019	0727	51.7	87000.00	39.86	0	1	0
3028024 191019	0727	51.8	89687.50	39.94	0	1	0
3028124 191019	0727	51.9	88400.00	40.10	0	1	0
3028224 191019	0727	52.0	87462.50	40.11	0	1	0
3028324 191019	0727	52.1	88537.50	40.06	0	1	0
3028424 191019	0727	52.2	90350.00	40.10	0	1	0
3028523 191019	0727	52.3	88612.50	40.28	0	1	0
3028624 191019	0727	52.4	87212.50	40.38	0	1	0
3028723 191019	0727	52.5	86162.50	40.40	0	1	0
3028823 191019	0727	52.6	89287.50	40.27	0	1	0
3028933 191019	0727	52.7	87425.00	40.29	0	1	0
3029023 191019	0727	52.8	87825.00	40.31	0	1	0
3029123 191019	0727	52.9	86075.00	40.23	0	1	0
3029223 191019	0727	53.0	87862.50	40.12	0	1	0
3029323 191019	0727	53.1	88987.50	40.14	0	1	0
3029433 191019	0727	53.2	88850.00	40.16	0	1	0
3029533 191019	0727	53.3	87350.00	40.09	0	1	0
3029633 191019	0727	53.4	88662.50	40.04	0	1	0
3029733 191019	0727	53.5	88225.00	40.10	0	1	0
3029833 191019	0727	53.6	89037.50	40.19	0	1	0
3029933 191019	0727	53.7	85500.00	40.18	0	1	0
3030033 191019	0727	53.8	87612.50	40.10	0	1	0
3030133 191019	0727	53.9	87375.00	40.09	0	1	0
3030233 191019	0727	54.0	87375.00	40.15	0	1	0
3030333 191019	0727	54.1	89662.50	40.12	0	1	0
3030433 191019	0727	54.2	86500.00	40.15	0	1	0
3030543 191019	0727	54.3	86675.00	40.05	0	1	0
3030643 191019	0727	54.4	87725.00	40.02	0	1	0
3030743 191019	0727	54.5	87325.00	39.98	0	1	0
3030843 191019	0727	54.6	86750.00	39.94	0	1	0
3030942 191019	0727	54.7	88450.00	39.83	0	1	0
3031042 191019	0727	54.8	86462.50	39.97	0	1	0
3031142 191019	0727	54.9	85675.00	39.91	0	1	0
3031242 191019	0727	55.0	87025.00	39.84	0	1	0
3031342 191019	0727	55.1	87675.00	39.82	0	1	0
3031442 191019	0727	55.2	88300.00	39.73	0	1	0
3031552 191019	0727	55.3	86000.00	39.81	0	1	0
3031652 191019	0727	55.4	88175.00	39.78	0	1	0
3031752 191019	0727	55.5	87025.00	39.80	0	1	0
3031852 191019	0727	55.6	88250.00	39.79	0	1	0
3031952 191019	0727	55.7	87275.00	39.86	0	1	0
3032052 191019	0727	55.8	85625.00	39.80	0	1	0
3032152 191019	0727	55.9	88362.50	39.77	0	1	0
3032252 191019	0727	56.0	86162.50	39.89	0	1	0
3032352 191019	0727	56.1	88750.00	39.85	0	1	0
3032452 191019	0727	56.2	87025.00	39.90	0	1	0
3032552 191019	0727	56.3	86662.50	39.84	0	1	0
3032652 191019	0727	56.4	89687.50	39.87	0	1	0
3032752 191019	0727	56.5	86837.50	39.94	0	1	0
3032851 191019	0727	56.6	88937.50	39.93	0	1	0
3032961 191019	0727	56.7	86700.00	39.96	0	1	0
3033051 191019	0727	56.8	84762.50	39.93	0	1	0
3033151 191019	0727	56.9	87475.00	39.89	0	1	0
3033251 191019	0727	57.0	88162.50	39.85	0	1	0
3033351 191019	0727	57.1	87362.50	39.94	0	1	0
3033461 191019	0727	57.2	87612.50	39.88	0	1	0
3033561 191019	0727	57.3	87187.50	39.91	0	1	0
3033661 191019	0727	57.4	87712.50	39.93	0	1	0
3033761 191019	0727	57.5	87425.00	39.84	0	1	0
3033861 191019	0727	57.6	88837.50	39.87	0	1	0
3033961 191019	0727	57.7	84537.50	39.87	0	1	0
3034061 191019	0727	57.8	86012.50	39.77	0	1	0
3034161 191019	0727	57.9	88637.50	39.82	0	1	0
3034261 191019	0727	58.0	86700.00	39.88	0	1	0
3034361 191019	0727	58.1	87025.00	39.81	0	1	0
3034461 191019	0727	58.2	87812.50	39.80	0	1	0
3034571 191019	0727	58.3	87662.50	39.80	0	1	0
3034671 191019	0727	58.4	86875.00	39.83	0	1	0
3034771 191019	0727	58.5	87375.00	39.79	0	1	0
3034871 191019	0727	58.6	86650.00	39.79	0	1	0
3034971 191019	0727	58.7	87475.00	39.69	0	1	0
3035071 191019	0727	58.8	86687.50	39.82	0	1	0
3035171 191019	0727	58.9	87375.00	39.85	0	1	0
3035270 191019	0727	59.0	88200.00	39.79	0	1	0
3035371 191019	0727	59.1	87612.50	39.86	0	1	0
3035470 191019	0727	59.2	88175.00	39.89	0	1	0
3035580 191019	0727	59.3	88512.50	39.90	0	1	0
3035670 191019	0727	59.4	87412.50	39.94	0	1	0
3035771 191019	0727	59.5	86150.00	39.97	0	1	0
3035871 191019	0727	59.6	88287.50	39.91	0	1	0
3035980 191019	0727	59.7	85275.00	39.98	0	1	0
3036070 191019	0727	59.8	88725.00	39.89	0	1	0
3036170 191019	0727	59.9	88412.50	39.98	0	1	0
3036271 191019	0728	0.0	86350.00	40.02	0	1	0
3036371 191019	0728	0.1	84700.00	39.94	0	1	0
3036481 191019	0728	0.2	88587.50	39.81	0	1	0
3036581 191019	0728	0.3	87750.00	39.83	0	1	0
3036681 191019	0728	0.4	88025.00	39.79	0	1	0
3036781 191019	0728	0.5	88837.50	39.82	0	1	0
3036881 191019	0728	0.6	87887.50	39.94	0	1	0
3036981 191019	0728	0.7	88412.50	39.92	0	1	0
3037081 191019	0728	0.8	85812.50	40.07	0	1	0
3037181 191019	0728	0.9	87612.50	39.93	0	1	0
3037281 191019	0728	1.0	90200.00	39.90	0	1	0
3037380 191019	0728	1.1	87462.50	40.07	0	1	0
3037480 191019	0728	1.2	89512.50	40.20	0	1	0
3037590 191019	0728	1.3	86475.00	40.24	0	1	0
3037690 191019	0728	1.4	85387.50	40.18	0	1	0
3037790 191019	0728	1.5	87150.00	40.06	0	1	0
3037890 191019	0728	1.6	87087.50	39.99	0	1	0
3037990 191019	0728	1.7	85875.00	39.95	0	1	0
3038090 191019	0728	1.8	87800.00	39.84	0	1	0
3038190 191019	0728	1.9	86350.00	39.93	0	1	0
3038290 191019	0728	2.0	87375.00	39.87	0	1	0
3038390 191019	0728	2.1	88625.00	39.74	0	1	0
3038490 191019	0728	2.2	88775.00	39.79	0	1	0
3038600 191019	0728	2.3	88512.50	39.76	0	1	0
3038700 191019	0728	2.4	87212.50	39.85	0	1	0
3038800 191019	0728	2.5	89912.50	39.93	0	1	0
3038900 191019	0728	2.6	87850.00	40.06	0	1	0
3039000 191019	0728	2.7	89550.00	40.09	0	1	0
3039100 191019	0728	2.8	86025.00	40.26	0	1	0
3039200 191019	0728	2.9	87300.00	40.18	0	1	0
3039300 191019	0728	3.0	86737.50	40.22	0	1	0
3039400 191019	0728	3.1	88750.00	40.19	0	1	0
3039500 191019	0728	3.2	89175.00	40.20	0	1	0
3039600 191019	0728	3.3	85800.00	40.22	0	1	0
3039700 191019	0728	3.4	86137.50	40.09	0	1	0
3039799 191019	0728	3.5	89675.00	40.05	0	1	0
3039899 191019	0728	3.6	88887.50	40.03	0	1	0
3039999 191019	0728	3.7	89625.00	40.08	0	1	0
3040099 191019	0728	3.8	88487.50	40.09	0	1	0
3040199 191019	0728	3.9	86312.50	40.20	0	1	0
3040299 191019	0728	4.0	88362.50	40.15	0	1	0
3040399 191019	0728	4.1	87075.00	40.22	0	1	0
3040499 191019	0728	4.2	87137.50	40.15	0	1	0
3040609 191019	0728	4.3	85225.00	40.06	0	1	0
3040709 191019	0728	4.4	87900.00	40.03	0	1	0
3040809 191019	0728	4.5	87950.00	40.11	0	1	0
3040909 191019	0728	4.6	87250.00	40.03	0	1	0
3041009 191019	0728	4.7	86937.50	39.96	0	1	0
3041109 191019	0728	4.8	86737.50	39.84	0	1	0
3041209 191019	0728	4.9	86537.50	39.76	0	1	0
3041309 191019	0728	5.0	88537.50	39.77	0	1	0
3041409 191019	0728	5.1	88375.00	39.78	0	1	0
3041509 191019	0728	5.2	87712.50	39.84	0	1	0
3041619 191019	0728	5.3	88337.50	39.86	0	1	0
3041718 191019	0728	5.4	90350.00	40.00	0	1	0
3041818 191019	0728	5.5	86125.00	40.11	0	1	0
3041918 191019	0728	5.6	88562.50	40.03	0	1	0
3042018 191019	0728	5.7	86125.00	40.09	0	1	0
3042118 191019	0728	5.8	88262.50	40.05	0	1	0
3042218 191019	0728	5.9	87450.00	40.12	0	1	0
3042318 191019	0728	6.0	85425.00	40.16	0	1	0
3042418 191019	0728	6.1	90087.50	40.02	0	1	0
3042518 191019	0728	6.2	85737.50	40.10	0	1	0
3042628 191019	0728	6.3	88987.50	40.01	0	1	0
3042718 191019	0728	6.4	89250.00	40.04	0	1	0
3042828 191019	0728	6.5	89500.00	39.99	0	1	0
3042918 191019	0728	6.6	86850.00	40.14	0	1	0
3043028 191019	0728	6.7	86700.00	40.07	0	1	0
3043128 191019	0728	6.8	87037.50	40.09	0	1	0
3043218 191019	0728	6.9	87812.50	40.04	0	1	0
3043328 191019	0728	7.0	90325.00	40.05	0	1	0
3043428 191019	0728	7.1	87087.50	40.27	0	1	0
3043528 191019	0728	7.2	89762.50	40.14	0	1	0
3043628 191019	0728	7.3	86887.50	40.32	0	1	0
3043728 191019	0728	7.4	88737.50	40.22	0	1	0
3043828 191019	0728	7.5	87175.00	40.20	0	1	0
3043927 191019	0728	7.6	89525.00	40.10	0	1	0
3044027 191019	0728	7.7	89100.00	40.22	0	1	0
3044127 191019	0728	7.8	86337.50	40.33	0	1	0
3044227 191019	0728	7.9	89300.00	40.29	0	1	0
3044327 191019	0728	8.0	88050.00	40.36	0	1	0
3044427 191019	0728	8.1	87325.00	40.26	0	1	0
3044527 191019	0728	8.2	87425.00	40.27	0	1	0
3044637 191019	0728	8.3	89475.00	40.16	0	1	0
3044737 191019	0728	8.4	85937.50	40.28	0	1	0
3044837 191019	0728	8.5	90887.50	40.15	0	1	0
3044937 191019	0728	8.6	88725.00	40.32	0	1	0
3045037 191019	0728	8.7	89350.00	40.29	0	1	0
3045137 191019	0728	8.8	88987.50	40.30	0	1	0
3045237 191019	0728	8.9	88212.50	40.42	0	1	0
3045337 191019	0728	9.0	85912.50	40.37	0	1	0
3045437 191019	0728	9.1	86237.50	40.27	0	1	0
3045537 191019	0728	9.2	86237.50	40.22	0	1	0
3045647 191019	0728	9.3	86550.00	40.17	0	1	0
3045746 191019	0728	9.4	88162.50	40.04	0	1	0
3045847 191019	0728	9.5	89562.50	40.14	0	1	0
3045946 191019	0728	9.6	89537.50	40.08	0	1	0
3046046 191019	0728	9.7	88225.00	40.11	0	1	0
3046146 191019	0728	9.8	88612.50	40.06	0	1	0
3046246 191019	0728	9.9	87562.50	40.05	0	1	0
3046345 191019	0728	10.0	89725.00	40.02	0	1	0
3046445 191019	0728	10.1	87625.00	40.19	0	1	0
3046545 191019	0728	10.2	89937.50	40.25	0	1	0
3046655 191019	0728	10.3	86637.50	40.42	0	1	0
3046755 191019	0728	10.4	86700.00	40.42	0	1	0
3046855 191019	0728	10.5	87287.50	40.36	0	1	0
3046955 191019	0728	10.6	86087.50	40.25	0	1	0
3047055 191019	0728	10.7	87350.00	40.10	0	1	0
3047155 191019	0728	10.8	87725.00	40.06	0	1	0
3047255 191019	0728	10.9	86887.50	40.02	0	1	0
3047355 191019	0728	11.0	86025.00	39.99	0	1	0
3047455 191019	0728	11.1	85987.50	39.82	0	1	0
3047555 191019	0728	11.2	88062.50	39.75	0	1	0
3047655 191019	0728	11.3	86925.00	39.66	0	1	0
3047755 191019	0728	11.4	88400.00	39.68	0	1	0
3047854 191019	0728	11.5	86737.50	39.75	0	1	0
3047955 191019	0728	11.6	87937.50	39.73	0	1	0
3048054 191019	0728	11.7	87875.00	39.81	0	1	0
3048154 191019	0728	11.8	89750.00	39.84	0	1	0
3048254 191019	0728	11.9	87350.00	39.93	0	1	0
3048354 191019	0728	12.0	86612.50	39.95	0	1	0
3048454 191019	0728	12.1	86300.00	39.97	0	1	0
3048554 191019	0728	12.2	88362.50	39.99	0	1	0
3048664 191019	0728	12.3	86900.00	40.00	0	1	0
3048764 191019	0728	12.4	87175.00	40.00	0	1	0
3048864 191019	0728	12.5	89412.50	39.94	0	1	0
3048964 191019	0728	12.6	86600.00	40.07	0	1	0
3049064 191019	0728	12.7	88737.50	40.01	0	1	0
3049164 191019	0728	12.8	86275.00	40.04	0	1	0
3049264 191019	0728	12.9	87037.50	39.89	0	1	0
3049364 191019	0728	13.0	87700.00	39.87	0	1	0
3049464 191019	0728	13.1	85712.50	39.92	0	1	0
3049564 191019	0728	13.2	88250.00	39.90	0	1	0
3049674 191019	0728	13.3	87800.00	39.89	0	1	0
3049773 191019	0728	13.4	88262.50	39.93	0	1	0
3049873 191019	0728	13.5	88562.50	39.98	0	1	0
3049973 191019	0728	13.6	90187.50	39.94	0	1	0
3050073 191019	0728	13.7	88762.50	40.10	0	1	0
3050173 191019	0728	13.8	89700.00	40.10	0	1	0
3050273 191019	0728	13.9	87400.00	40.26	0	1	0
3050373 191019	0728	14.0	88362.50	40.28	0	1	0
3050473 191019	0728	14.1	87750.00	40.31	0	1	0
3050573 191019	0728	14.2	86550.00	40.40	0	1	0
3050673 191019	0728	14.3	87837.50	40.32	0	1	0
3050773 191019	0728	14.4	86650.00	40.32	0	1	0
3050883 191019	0728	14.5	86825.00	40.25	0	1	0
3050973 191019	0728	14.6	86975.00	40.17	0	1	0
3051083 191019	0728	14.7	89075.00	40.03	0	1	0
3051183 191019	0728	14.8	86487.50	40.04	0	1	0
3051273 191019	0728	14.9	86025.00	39.90	0	1	0
3051383 191019	0728	15.0	86925.00	39.83	0	1	0
3051483 191019	0728	15.1	87575.00	39.77	0	1	0
3051583 191019	0728	15.2	88625.00	39.76	0	1	0
3051683 191019	0728	15.3	89262.50	39.85	0	1	0
3051783 191019	0728	15.4	88000.00	39.92	0	1	0
3051883 191019	0728	15.5	88162.50	39.98	0	1	0
3051983 191019	0728	15.6	87962.50	40.04	0	1	0
3052083 191019	0728	15.7	88462.50	40.08	0	1	0
3052182 191019	0728	15.8	88087.50	40.06	0	1	0
3052282 191019	0728	15.9	87562.50	40.13	0	1	0
3052382 191019	0728	16.0	87375.00	40.20	0	1	0
3052482 191019	0728	16.1	87587.50	40.22	0	1	0
3052582 191019	0728	16.2	87087.50	40.22	0	1	0
3052692 191019	0728	16.3	87575.00	40.15	0	1	0
3052792 191019	0728	16.4	88400.00	40.07	0	1	0
3052892 191019	0728	16.5	87925.00	40.09	0	1	0
3052992 191019	0728	16.6	87400.00	40.08	0	1	0
3053092 191019	0728	16.7	86025.00	40.06	0	1	0
3053192 191019	0728	16.8	86125.00	39.95	0	1	0
3053292 191019	0728	16.9	86100.00	39.86	0	1	0
3053392 191019	0728	17.0	87237.50	39.79	0	1	0
3053492 191019	0728	17.1	88787.50	39.79	0	1	0
3053592 191019	0728	17.2	89412.50	39.84	0	1	0
3053702 191019	0728	17.3	87887.50	39.94	0	1	0
3053802 191019	0728	17.4	89900.00	39.96	0	1	0
3053902 191019	0728	17.5	88862.50	40.03	0	1	0
3054002 191019	0728	17.6	90487.50	40.07	0	1	0
3054102 191019	0728	17.7	88487.50	40.21	0	1	0
3054202 191019	0728	17.8	90012.50	40.32	0	1	0
3054302 191019	0728	17.9	89800.00	40.49	0	1	0
3054402 191019	0728	18.0	87287.50	40.66	0	1	0
3054502 191019	0728	18.1	89312.50	40.66	0	1	0
3054601 191019	0728	18.2	87512.50	40.69	0	1	0
3054701 191019	0728	18.3	89312.50	40.60	0	1	0
3054801 191019	0728	18.4	89450.00	40.66	0	1	0
3054901 191019	0728	18.5	89587.50	40.64	0	1	0
3055001 191019	0728	18.6	87450.00	40.68	0	1	0
3055111 191019	0728	18.7	88762.50	40.54	0	1	0
3055201 191019	0728	18.8	87225.00	40.55	0	1	0
3055301 191019	0728	18.9	86075.00	40.43	0	1	0
3055401 191019	0728	19.0	88675.00	40.26	0	1	0
3055501 191019	0728	19.1	87725.00	40.32	0	1	0
3055611 191019	0728	19.2	84187.50	40.25	0	1	0
3055711 191019	0728	19.3	87550.00	40.10	0	1	0
3055811 191019	0728	19.4	90237.50	40.02	0	1	0
3055911 191019	0728	19.5	85712.50	40.06	0	1	0
3056011 191019	0728	19.6	89075.00	39.88	0	1	0
3056111 191019	0728	19.7	87925.00	39.96	0	1	0
3056211 191019	0728	19.8	87637.50	39.92	0	1	0
3056311 191019	0728	19.9	88525.00	39.94	0	1	0
3056411 191019	0728	20.0	87625.00	40.05	0	1	0
3056511 191019	0728	20.1	87487.50	40.00	0	1	0
3056610 191019	0728	20.2	87537.50	39.99	0	1	0
3056710 191019	0728	20.3	87762.50	40.14	0	1	0
3056820 191019	0728	20.4	88662.50	40.15	0	1	0
3056920 191019	0728	20.5	86437.50	40.08	0	1	0
3057020 191019	0728	20.6	87150.00	40.11	0	1	0
3057120 191019	0728	20.7	87625.00	40.02	0	1	0
3057220 191019	0728	20.8	88262.50	40.01	0	1	0
3057320 191019	0728	20.9	88312.50	40.04	0	1	0
3057420 191019	0728	21.0	86350.00	40.03	0	1	0
3057520 191019	0728	21.1	87662.50	39.97	0	1	0
3057620 191019	0728	21.2	87512.50	39.98	0	1	0
3057720 191019	0728	21.3	86937.50	39.98	0	1	0
3057830 191019	0728	21.4	86125.00	39.94	0	1	0
3057930 191019	0728	21.5	87625.00	39.83	0	1	0
3058030 191019	0728	21.6	87275.00	39.88	0	1	0
3058130 191019	0728	21.7	88225.00	39.89	0	1	0
3058230 191019	0728	21.8	87250.00	39.91	0	1	0
3058330 191019	0728	21.9	85575.00	39.87	0	1	0
3058430 191019	0728	22.0	87662.50	39.74	0	1	0
3058530 191019	0728	22.1	88125.00	39.80	0	1	0
3058629 191019	0728	22.2	90787.50	39.82	0	1	0
3058729 191019	0728	22.3	89337.50	39.97	0	1	0
3058829 191019	0728	22.4	86875.00	40.08	0	1	0
3058929 191019	0728	22.5	85762.50	40.11	0	1	0
3059029 191019	0728	22.6	85137.50	40.03	0	1	0
3059139 191019	0728	22.7	86350.00	39.93	0	1	0
3059229 191019	0728	22.8	87512.50	39.85	0	1	0
3059329 191019	0728	22.9	87525.00	39.86	0	1	0
3059429 191019	0728	23.0	87387.50	39.95	0	1	0
3059529 191019	0728	23.1	86400.00	39.94	0	1	0
3059639 191019	0728	23.2	88775.00	39.86	0	1	0
3059729 191019	0728	23.3	88837.50	39.77	0	1	0
3059839 191019	0728	23.4	88187.50	39.75	0	1	0
3059939 191019	0728	23.5	86312.50	39.80	0	1	0
3100039 191019	0728	23.6	88287.50	39.83	0	1	0
3100139 191019	0728	23.7	86237.50	39.97	0	1	0
3100239 191019	0728	23.8	87137.50	39.97	0	1	0
3100339 191019	0728	23.9	86462.50	39.95	0	1	0
3100439 191019	0728	24.0	87337.50	39.90	0	1	0
3100538 191019	0728	24.1	90475.00	39.90	0	1	0
3100638 191019	0728	24.2	86837.50	40.08	0	1	0
3100738 191019	0728	24.3	86262.50	40.00	0	1	0
3100848 191019	0728	24.4	86862.50	39.88	0	1	0
3100948 191019	0728	24.5	87225.00	39.82	0	1	0
3101048 191019	0728	24.6	86362.50	39.86	0	1	0
3101148 191019	0728	24.7	85600.00	39.77	0	1	0
3101248 191019	0728	24.8	86462.50	39.75	0	1	0
3101348 191019	0728	24.9	86550.00	39.71	0	1	0
3101448 191019	0728	25.0	88775.00	39.72	0	1	0
3101548 191019	0728	25.1	88737.50	39.78	0	1	0
3101648 191019	0728	25.2	87337.50	39.71	0	1	0
3101748 191019	0728	25.3	87087.50	39.73	0	1	0
3101858 191019	0728	25.4	86737.50	39.76	0	1	0
3101958 191019	0728	25.5	87250.00	39.76	0	1	0
3102058 191019	0728	25.6	87187.50	39.76	0	1	0
3102158 191019	0728	25.7	87125.00	39.80	0	1	0
3102258 191019	0728	25.8	85650.00	39.87	0	1	0
3102358 191019	0728	25.9	88512.50	39.83	0	1	0
3102458 191019	0728	26.0	85075.00	39.92	0	1	0
3102558 191019	0728	26.1	86762.50	39.75	0	1	0
3102658 191019	0728	26.2	90250.00	39.66	0	1	0
3102757 191019	0728	26.3	86762.50	39.79	0	1	0
3102858 191019	0728	26.4	87037.50	39.78	0	1	0
3102957 191019	0728	26.5	86325.00	39.79	0	1	0
3103057 191019	0728	26.6	88537.50	39.75	0	1	0
3103157 191019	0728	26.7	87425.00	39.81	0	1	0
3103257 191019	0728	26.8	87825.00	39.83	0	1	0
3103357 191019	0728	26.9	87237.50	39.92	0	1	0
3103457 191019	0728	27.0	87512.50	39.87	0	1	0
3103557 191019	0728	27.1	87862.50	39.98	0	1	0
3103657 191019	0728	27.2	88512.50	40.02	0	1	0
3103757 191019	0728	27.3	86900.00	39.95	0	1	0
3103867 191019	0728	27.4	85562.50	39.95	0	1	0
3103967 191019	0728	27.5	87612.50	39.89	0	1	0
3104067 191019	0728	27.6	88350.00	39.94	0	1	0
3104167 191019	0728	27.7	84575.00	39.94	0	1	0
3104267 191019	0728	27.8	88187.50	39.81	0	1	0
3104367 191019	0728	27.9	86925.00	39.82	0	1	0
3104467 191019	0728	28.0	86612.50	39.81	0	1	0
3104567 191019	0728	28.1	85487.50	39.77	0	1	0
3104666 191019	0728	28.2	86812.50	39.66	0	1	0
3104767 191019	0728	28.3	87387.50	39.59	0	1	0
3104876 191019	0728	28.4	87562.50	39.61	0	1	0
3104976 191019	0728	28.5	87087.50	39.70	0	1	0
3105076 191019	0728	28.6	87987.50	39.67	0	1	0
3105176 191019	0728	28.7	86012.50	39.66	0	1	0
3105276 191019	0728	28.8	87650.00	39.72	0	1	0
3105376 191019	0728	28.9	88000.00	39.70	0	1	0
3105476 191019	0728	29.0	89225.00	39.75	0	1	0
3105576 191019	0728	29.1	86812.50	39.86	0	1	0
3105676 191019	0728	29.2	86475.00	39.92	0	1	0
3105776 191019	0728	29.3	87975.00	39.91	0	1	0
3105876 191019	0728	29.4	88750.00	39.94	0	1	0
3105986 191019	0728	29.5	88325.00	39.99	0	1	0
3106076 191019	0728	29.6	89287.50	40.04	0	1	0
3106186 191019	0728	29.7	87400.00	40.10	0	1	0
3106276 191019	0728	29.8	88025.00	40.17	0	1	0
3106376 191019	0728	29.9	87087.50	40.18	0	1	0
3106486 191019	0728	30.0	86750.00	40.14	0	1	0
3106576 191019	0728	30.1	88200.00	40.03	0	1	0
3106686 191019	0728	30.2	87975.00	40.09	0	1	0
3106786 191019	0728	30.3	89275.00	40.16	0	1	0
3106886 191019	0728	30.4	88500.00	40.22	0	1	0
3106985 191019	0728	30.5	85187.50	40.21	0	1	0
3107085 191019	0728	30.6	87475.00	40.07	0	1	0
3107185 191019	0728	30.7	88062.50	39.98	0	1	0
3107285 191019	0728	30.8	86350.00	40.01	0	1	0
3107385 191019	0728	30.9	87912.50	39.94	0	1	0
3107485 191019	0728	31.0	87387.50	39.98	0	1	0
3107585 191019	0728	31.1	88050.00	40.00	0	1	0
3107685 191019	0728	31.2	90025.00	40.00	0	1	0
3107785 191019	0728	31.3	87362.50	40.09	0	1	0
3107895 191019	0728	31.4	87637.50	40.00	0	1	0
3107995 191019	0728	31.5	84625.00	39.97	0	1	0
3108095 191019	0728	31.6	88875.00	39.94	0	1	0
3108195 191019	0728	31.7	86725.00	40.00	0	1	0
3108295 191019	0728	31.8	87087.50	39.94	0	1	0
3108395 191019	0728	31.9	88200.00	39.98	0	1	0
3108495 191019	0728	32.0	88662.50	39.99	0	1	0
3108595 191019	0728	32.1	86687.50	40.05	0	1	0
3108695 191019	0728	32.2	86725.00	39.98	0	1	0
3108795 191019	0728	32.3	90250.00	39.84	0	1	0
3108905 191019	0728	32.4	86175.00	39.97	0	1	0
3109005 191019	0728	32.5	87737.50	39.90	0	1	0
3109105 191019	0728	32.6	86962.50	40.04	0	1	0
3109205 191019	0728	32.7	88362.50	39.95	0	1	0
3109305 191019	0728	32.8	86762.50	40.03	0	1	0
3109405 191019	0728	32.9	86312.50	40.01	0	1	0
3109505 191019	0728	33.0	88562.50	39.93	0	1	0
3109604 191019	0728	33.1	87287.50	39.92	0	1	0
3109704 191019	0728	33.2	87625.00	39.95	0	1	0
3109804 191019	0728	33.3	89900.00	39.99	0	1	0
3109904 191019	0728	33.4	87725.00	39.98	0	1	0
3110004 191019	0728	33.5	85662.50	40.05	0	1	0
3110104 191019	0728	33.6	86912.50	39.95	0	1	0
3110214 191019	0728	33.7	89837.50	39.95	0	1	0
3110304 191019	0728	33.8	87675.00	40.02	0	1	0
3110404 191019	0728	33.9	86700.00	40.06	0	1	0
3110504 191019	0728	34.0	86100.00	40.07	0	1	0
3110604 191019	0728	34.1	86850.00	39.96	0	1	0
3110714 191019	0728	34.2	87012.50	39.94	0	1	0
3110804 191019	0728	34.3	86862.50	39.92	0	1	0
3110914 191019	0728	34.4	88600.00	39.78	0	1	0
3111014 191019	0728	34.5	87775.00	39.82	0	1	0
3111114 191019	0728	34.6	87637.50	39.91	0	1	0
3111214 191019	0728	34.7	89187.50	39.95	0	1	0
3111314 191019	0728	34.8	87512.50	39.92	0	1	0
3111414 191019	0728	34.9	86075.00	39.91	0	1	0
3111513 191019	0728	35.0	86612.50	39.88	0	1	0
3111613 191019	0728	35.1	90587.50	39.91	0	1	0
3111713 191019	0728	35.2	87700.00	40.07	0	1	0
3111813 191019	0728	35.3	87950.00	40.10	0	1	0
3111923 191019	0728	35.4	88212.50	40.15	0	1	0
3112023 191019	0728	35.5	87462.50	40.14	0	1	0
3112123 191019	0728	35.6	87775.00	40.12	0	1	0
3112223 191019	0728	35.7	85337.50	40.13	0	1	0
3112323 191019	0728	35.8	87750.00	39.96	0	1	0
3112423 191019	0728	35.9	86450.00	39.97	0	1	0
3112523 191019	0728	36.0	87487.50	39.98	0	1	0
3112623 191019	0728	36.1	88675.00	40.02	0	1	0
3112723 191019	0728	36.2	89637.50	39.94	0	1	0
3112823 191019	0728	36.3	86925.00	40.02	0	1	0
3112933 191019	0728	36.4	86025.00	39.98	0	1	0
3113033 191019	0728	36.5	88075.00	39.88	0	1	0
3113133 191019	0728	36.6	89787.50	39.91	0	1	0
3113233 191019	0728	36.7	87625.00	40.00	0	1	0
3113333 191019	0728	36.8	85250.00	40.10	0	1	0
3113433 191019	0728	36.9	87400.00	39.99	0	1	0
3113533 191019	0728	37.0	87100.00	40.03	0	1	0
3113633 191019	0728	37.1	87550.00	40.01	0	1	0
3113732 191019	0728	37.2	86800.00	39.96	0	1	0
3113832 191019	0728	37.3	87887.50	39.83	0	1	0
3113932 191019	0728	37.4	87875.00	39.88	0	1	0
3114032 191019	0728	37.5	87100.00	39.96	0	1	0
3114132 191019	0728	37.6	87662.50	39.92	0	1	0
3114242 191019	0728	37.7	88462.50	39.82	0	1	0
3114332 191019	0728	37.8	87200.00	39.86	0	1	0
3114432 191019	0728	37.9	88087.50	39.95	0	1	0
3114532 191019	0728	38.0	86125.00	39.98	0	1	0
3114632 191019	0728	38.1	89487.50	39.93	0	1	0
3114742 191019	0728	38.2	87637.50	40.02	0	1	0
3114832 191019	0728	38.3	87100.00	40.06	0	1	0
3114942 191019	0728	38.4	84762.50	40.02	0	1	0
3115042 191019	0728	38.5	87975.00	39.88	0	1	0
3115142 191019	0728	38.6	87425.00	39.92	0	1	0
3115242 191019	0728	38.7	87837.50	39.91	0	1	0
3115342 191019	0728	38.8	88725.00	39.88	0	1	0
3115442 191019	0728	38.9	87787.50	39.95	0	1	0
3115542 191019	0728	39.0	86712.50	39.94	0	1	0
3115642 191019	0728	39.1	88350.00	39.97	0	1	0
3115742 191019	0728	39.2	87637.50	39.91	0	1	0
3115842 191019	0728	39.3	87137.50	39.91	0	1	0
3115952 191019	0728	39.4	87575.00	39.92	0	1	0
3116052 191019	0728	39.5	87700.00	40.04	0	1	0
3116172 191019	0728	39.6	85412.50	40.03	0	1	0
3116252 191019	0728	39.7	88487.50	39.94	0	1	0
3116351 191019	0728	39.8	86025.00	39.97	0	1	0
3116451 191019	0728	39.9	87612.50	39.85	0	1	0
3116551 191019	0728	40.0	89150.00	39.84	0	1	0
3116651 191019	0728	40.1	89100.00	39.95	0	1	0
3116751 191019	0728	40.2	87312.50	39.98	0	1	0
3116851 191019	0728	40.3	87125.00	39.97	0	1	0
3116951 191019	0728	40.4	86650.00	39.97	0	1	0
3117061 191019	0728	40.5	86237.50	39.93	0	1	0
3117161 191019	0728	40.6	87187.50	39.86	0	1	0
3117261 191019	0728	40.7	88612.50	39.94	0	1	0
3117361 191019	0728	40.8	86812.50	39.95	0	1	0
3117461 191019	0728	40.9	87137.50	39.98	0	1	0
3117561 191019	0728	41.0	89075.00	39.96	0	1	0
3117661 191019	0728	41.1	86350.00	39.96	0	1	0
3117761 191019	0728	41.2	86512.50	39.83	0	1	0
3117861 191019	0728	41.3	88675.00	39.80	0	1	0
3117961 191019	0728	41.4	88962.50	39.87	0	1	0
3118061 191019	0728	41.5	87612.50	39.97	0	1	0
3118161 191019	0728	41.6	87312.50	40.03	0	1	0
3118261 191019	0728	41.7	88350.00	40.04	0	1	0
3118361 191019	0728	41.8	87400.00	40.03	0	1	0
3118461 191019	0728	41.9	88437.50	40.05	0	1	0
3118561 191019	0728	42.0	87200.00	40.11	0	1	0
3118661 191019	0728	42.1	88787.50	40.03	0	1	0
3118760 191019	0728	42.2	85900.00	40.14	0	1	0
3118860 191019	0728	42.3	88262.50	40.11	0	1	0
3118970 191019	0728	42.4	87975.00	40.09	0	1	0
3119070 191019	0728	42.5	87662.50	40.05	0	1	0
3119170 191019	0728	42.6	86700.00	40.05	0	1	0
3119270 191019	0728	42.7	86737.50	40.02	0	1	0
3119370 191019	0728	42.8	86812.50	39.95	0	1	0
3119470 191019	0728	42.9	89062.50	39.92	0	1	0
3119570 191019	0728	43.0	87837.50	39.95	0	1	0
3119670 191019	0728	43.1	87762.50	39.98	0	1	0
3119770 191019	0728	43.2	87187.50	39.93	0	1	0
3119870 191019	0728	43.3	88112.50	39.99	0	1	0
3119980 191019	0728	43.4	87637.50	39.98	0	1	0
3120080 191019	0728	43.5	86612.50	39.97	0	1	0
3120180 191019	0728	43.6	87850.00	39.92	0	1	0
3120280 191019	0728	43.7	87325.00	39.97	0	1	0
3120380 191019	0728	43.8	87225.00	40.00	0	1	0
3120479 191019	0728	43.9	87475.00	40.02	0	1	0
3120579 191019	0728	44.0	87125.00	39.95	0	1	0
3120679 191019	0728	44.1	88612.50	39.91	0	1	0
3120779 191019	0728	44.2	87087.50	39.95	0	1	0
3120879 191019	0728	44.3	88250.00	39.95	0	1	0
3120979 191019	0728	44.4	87287.50	39.95	0	1	0
3121079 191019	0728	44.5	85325.00	39.94	0	1	0
3121179 191019	0728	44.6	87925.00	39.88	0	1	0
3121289 191019	0728	44.7	88387.50	39.88	0	1	0
3121379 191019	0728	44.8	89325.00	39.93	0	1	0
3121479 191019	0728	44.9	87987.50	40.03	0	1	0
3121589 191019	0728	45.0	87512.50	40.05	0	1	0
3121679 191019	0728	45.1	87675.00	40.07	0	1	0
3121789 191019	0728	45.2	86075.00	40.02	0	1	0
3121879 191019	0728	45.3	88612.50	39.98	0	1	0
3121989 191019	0728	45.4	87875.00	40.00	0	1	0
3122089 191019	0728	45.5	88737.50	40.02	0	1	0
3122189 191019	0728	45.6	86087.50	40.18	0	1	0
3122288 191019	0728	45.7	88400.00	40.09	0	1	0
3122388 191019	0728	45.8	87400.00	40.09	0	1	0
3122488 191019	0728	45.9	85662.50	40.01	0	1	0
3122588 191019	0728	46.0	86062.50	39.90	0	1	0
3122688 191019	0728	46.1	87450.00	39.84	0	1	0
3122788 191019	0728	46.2	86387.50	39.83	0	1	0
3122888 191019	0728	46.3	87812.50	39.84	0	1	0
3122998 191019	0728	46.4	86587.50	39.80	0	1	0
3123098 191019	0728	46.5	86775.00	39.75	0	1	0
3123198 191019	0728	46.6	87837.50	39.66	0	1	0
3123298 191019	0728	46.7	86800.00	39.74	0	1	0
3123398 191019	0728	46.8	87762.50	39.66	0	1	0
3123498 191019	0728	46.9	88900.00	39.68	0	1	0
3123598 191019	0728	47.0	88237.50	39.83	0	1	0
3123698 191019	0728	47.1	87325.00	39.92	0	1	0
3123798 191019	0728	47.2	86350.00	39.92	0	1	0
3123898 191019	0728	47.3	87837.50	39.92	0	1	0
3124008 191019	0728	47.4	87637.50	39.92	0	1	0
3124107 191019	0728	47.5	86837.50	39.97	0	1	0
3124207 191019	0728	47.6	88225.00	39.97	0	1	0
3124307 191019	0728	47.7	88300.00	39.99	0	1	0
3124407 191019	0728	47.8	86825.00	40.05	0	1	0
3124507 191019	0728	47.9	88200.00	40.01	0	1	0
3124607 191019	0728	48.0	88575.00	39.98	0	1	0
3124707 191019	0728	48.1	87837.50	40.00	0	1	0
3124807 191019	0728	48.2	88050.00	40.02	0	1	0
3124907 191019	0728	48.3	87075.00	40.09	0	1	0
3125007 191019	0728	48.4	87825.00	40.06	0	1	0
3125107 191019	0728	48.5	89375.00	40.07	0	1	0
3125207 191019	0728	48.6	87975.00	40.18	0	1	0
3125317 191019	0728	48.7	89325.00	40.17	0	1	0
3125407 191019	0728	48.8	88262.50	40.22	0	1	0
3125507 191019	0728	48.9	87150.00	40.28	0	1	0
3125607 191019	0728	49.0	84600.00	40.24	0	1	0
3125707 191019	0728	49.1	88512.50	40.06	0	1	0
3125817 191019	0728	49.2	87862.50	40.09	0	1	0
3125907 191019	0728	49.3	87812.50	40.08	0	1	0
3126017 191019	0728	49.4	87712.50	40.11	0	1	0
3126117 191019	0728	49.5	88950.00	40.11	0	1	0
3126217 191019	0728	49.6	88050.00	40.09	0	1	0
3126317 191019	0728	49.7	86650.00	40.09	0	1	0
3126417 191019	0728	49.8	87987.50	39.97	0	1	0
3126517 191019	0728	49.9	87212.50	39.96	0	1	0
3126617 191019	0728	50.0	87225.00	39.96	0	1	0
3126716 191019	0728	50.1	83787.50	40.08	0	1	0
3126816 191019	0728	50.2	88112.50	39.87	0	1	0
3126916 191019	0728	50.3	88525.00	39.88	0	1	0
3127026 191019	0728	50.4	89625.00	39.91	0	1	0
3127126 191019	0728	50.5	87862.50	40.00	0	1	0
3127226 191019	0728	50.6	86950.00	39.95	0	1	0
3127326 191019	0728	50.7	89150.00	39.90	0	1	0
3127426 191019	0728	50.8	87712.50	40.01	0	1	0
3127526 191019	0728	50.9	89400.00	40.00	0	1	0
3127626 191019	0728	51.0	87850.00	40.10	0	1	0
3127726 191019	0728	51.1	85050.00	40.12	0	1	0
3127826 191019	0728	51.2	87462.50	40.18	0	1	0
3127926 191019	0728	51.3	84700.00	40.15	0	1	0
3128036 191019	0728	51.4	86600.00	39.98	0	1	0
3128136 191019	0728	51.5	87287.50	39.84	0	1	0
3128236 191019	0728	51.6	88362.50	39.82	0	1	0
3128336 191019	0728	51.7	86887.50	39.88	0	1	0
3128436 191019	0728	51.8	86300.00	39.78	0	1	0
3128536 191019	0728	51.9	87187.50	39.72	0	1	0
3128636 191019	0728	52.0	89400.00	39.62	0	1	0
3128736 191019	0728	52.1	87250.00	39.69	0	1	0
3128836 191019	0728	52.2	88512.50	39.78	0	1	0
3128936 191019	0728	52.3	88512.50	39.83	0	1	0
3129035 191019	0728	52.4	88500.00	40.00	0	1	0
3129135 191019	0728	52.5	86275.00	40.09	0	1	0
3129235 191019	0728	52.6	86837.50	40.04	0	1	0
3129335 191019	0728	52.7	86012.50	39.97	0	1	0
3129435 191019	0728	52.8	87500.00	39.94	0	1	0
3129535 191019	0728	52.9	88750.00	39.99	0	1	0
3129635 191019	0728	53.0	88437.50	40.06	0	1	0
3129735 191019	0728	53.1	90800.00	40.02	0	1	0
3129845 191019	0728	53.2	88925.00	40.18	0	1	0
3129935 191019	0728	53.3	86575.00	40.19	0	1	0
3130045 191019	0728	53.4	86512.50	40.11	0	1	0
3130145 191019	0728	53.5	88737.50	40.02	0	1	0
3130245 191019	0728	53.6	88062.50	40.13	0	1	0
3130345 191019	0728	53.7	88725.00	40.18	0	1	0
3130445 191019	0728	53.8	88375.00	40.31	0	1	0
3130545 191019	0728	53.9	89037.50	40.35	0	1	0
3130644 191019	0728	54.0	89175.00	40.36	0	1	0
3130745 191019	0728	54.1	88387.50	40.39	0	1	0
3130844 191019	0728	54.2	87475.00	40.28	0	1	0
3130944 191019	0728	54.3	89312.50	40.22	0	1	0
3131054 191019	0728	54.4	88237.50	40.34	0	1	0
3131154 191019	0728	54.5	86637.50	40.42	0	1	0
3131254 191019	0728	54.6	88312.50	40.32	0	1	0
3131354 191019	0728	54.7	86637.50	40.34	0	1	0
3131454 191019	0728	54.8	87050.00	40.24	0	1	0
3131554 191019	0728	54.9	86225.00	40.18	0	1	0
3131654 191019	0728	55.0	85012.50	40.06	0	1	0
3131754 191019	0728	55.1	86162.50	39.87	0	1	0
3131854 191019	0728	55.2	88400.00	39.77	0	1	0
3131954 191019	0728	55.3	86700.00	39.81	0	1	0
3132054 191019	0728	55.4	87575.00	39.69	0	1	0
3132164 191019	0728	55.5	86225.00	39.66	0	1	0
3132264 191019	0728	55.6	89237.50	39.64	0	1	0
3132364 191019	0728	55.7	87700.00	39.69	0	1	0
3132464 191019	0728	55.8	89462.50	39.73	0	1	0
3132554 191019	0728	55.9	86162.50	39.84	0	1	0
3132664 191019	0728	56.0	88512.50	39.84	0	1	0
3132764 191019	0728	56.1	87662.50	40.00	0	1	0
3132864 191019	0728	56.2	87025.00	40.06	0	1	0
3132964 191019	0728	56.3	87437.50	40.00	0	1	0
3133064 191019	0728	56.4	86837.50	40.03	0	1	0
3133164 191019	0728	56.5	88362.50	40.00	0	1	0
3133263 191019	0728	56.6	90600.00	40.10	0	1	0
3133364 191019	0728	56.7	88500.00	40.16	0	1	0
3133464 191019	0728	56.8	90712.50	40.20	0	1	0
3133564 191019	0728	56.9	87512.50	40.25	0	1	0
3133664 191019	0728	57.0	89100.00	40.31	0	1	0
3133764 191019	0728	57.1	86362.50	40.34	0	1	0
3133864 191019	0728	57.2	86187.50	40.28	0	1	0
3133964 191019	0728	57.3	88712.50	40.24	0	1	0
3134073 191019	0728	57.4	87450.00	40.30	0	1	0
3134174 191019	0728	57.5	88887.50	40.33	0	1	0
3134273 191019	0728	57.6	86750.00	40.35	0	1	0
3134373 191019	0728	57.7	90100.00	40.18	0	1	0
3134473 191019	0728	57.8	88950.00	40.25	0	1	0
3134573 191019	0728	57.9	84887.50	40.17	0	1	0
3134673 191019	0728	58.0	87850.00	40.05	0	1	0
3134773 191019	0728	58.1	87975.00	40.00	0	1	0
3134873 191019	0728	58.2	87850.00	40.07	0	1	0
3134973 191019	0728	58.3	88025.00	40.14	0	1	0
3135083 191019	0728	58.4	86000.00	40.11	0	1	0
3135183 191019	0728	58.5	90025.00	40.05	0	1	0
3135283 191019	0728	58.6	87975.00	40.10	0	1	0
3135383 191019	0728	58.7	89325.00	40.15	0	1	0
3135483 191019	0728	58.8	89100.00	40.12	0	1	0
3135583 191019	0728	58.9	89625.00	40.13	0	1	0
3135683 191019	0728	59.0	87500.00	40.34	0	1	0
3135783 191019	0728	59.1	88612.50	40.32	0	1	0
3135883 191019	0728	59.2	88287.50	40.35	0	1	0
3135983 191019	0728	59.3	87487.50	40.37	0	1	0
3136082 191019	0728	59.4	88500.00	40.35	0	1	0
3136182 191019	0728	59.5	86262.50	40.46	0	1	0
3136282 191019	0728	59.6	88600.00	40.29	0	1	0
3136392 191019	0728	59.7	86600.00	40.32	0	1	0
3136482 191019	0728	59.8	86475.00	40.20	0	1	0
3136582 191019	0728	59.9	88112.50	40.08	0	1	0
3136683 191019	0729	0.0	88987.50	40.01	0	1	0
3136783 191019	0729	0.1	86412.50	40.08	0	1	0
3136883 191019	0729	0.2	87037.50	39.98	0	1	0
3136983 191019	0729	0.3	88400.00	39.92	0	1	0
3137093 191019	0729	0.4	85725.00	39.96	0	1	0
3137193 191019	0729	0.5	85012.50	39.84	0	1	0
3137293 191019	0729	0.6	88387.50	39.78	0	1	0
3137393 191019	0729	0.7	85812.50	39.77	0	1	0
3137493 191019	0729	0.8	88662.50	39.74	0	1	0
3137592 191019	0729	0.9	87200.00	39.83	0	1	0
3137692 191019	0729	1.0	86000.00	39.79	0	1	0
3137792 191019	0729	1.1	87662.50	39.66	0	1	0
3137892 191019	0729	1.2	87150.00	39.72	0	1	0
3137992 191019	0729	1.3	88075.00	39.72	0	1	0
3138102 191019	0729	1.4	87850.00	39.71	0	1	0
3138202 191019	0729	1.5	86787.50	39.80	0	1	0
3138302 191019	0729	1.6	86450.00	39.88	0	1	0
3138402 191019	0729	1.7	88762.50	39.79	0	1	0
3138502 191019	0729	1.8	87475.00	39.93	0	1	0
3138602 191019	0729	1.9	86500.00	39.87	0	1	0
3138702 191019	0729	2.0	89975.00	39.84	0	1	0
3138802 191019	0729	2.1	86950.00	40.02	0	1	0
3138902 191019	0729	2.2	84925.00	39.99	0	1	0
3139002 191019	0729	2.3	89137.50	39.89	0	1	0
3139102 191019	0729	2.4	86450.00	39.94	0	1	0
3139212 191019	0729	2.5	88812.50	39.87	0	1	0
3139302 191019	0729	2.6	86612.50	39.96	0	1	0
3139412 191019	0729	2.7	85450.00	39.97	0	1	0
3139512 191019	0729	2.8	86900.00	39.82	0	1	0
3139601 191019	0729	2.9	86750.00	39.80	0	1	0
3139711 191019	0729	3.0	87200.00	39.81	0	1	0
3139811 191019	0729	3.1	85475.00	39.68	0	1	0
3139911 191019	0729	3.2	87637.50	39.62	0	1	0
3140011 191019	0729	3.3	87737.50	39.74	0	1	0
3140111 191019	0729	3.4	88625.00	39.68	0	1	0
3140211 191019	0729	3.5	88875.00	39.77	0	1	0
3140311 191019	0729	3.6	86725.00	39.78	0	1	0
3140411 191019	0729	3.7	86537.50	39.78	0	1	0
3140511 191019	0729	3.8	87825.00	39.83	0	1	0
3140611 191019	0729	3.9	88350.00	39.87	0	1	0
3140711 191019	0729	4.0	85812.50	39.94	0	1	0
3140811 191019	0729	4.1	87112.50	39.88	0	1	0
3140911 191019	0729	4.2	88237.50	39.96	0	1	0
3141011 191019	0729	4.3	88375.00	39.98	0	1	0
3141121 191019	0729	4.4	86250.00	40.01	0	1	0
3141221 191019	0729	4.5	88775.00	39.90	0	1	0
3141321 191019	0729	4.6	86925.00	39.90	0	1	0
3141421 191019	0729	4.7	87425.00	39.91	0	1	0
3141521 191019	0729	4.8	88587.50	39.95	0	1	0
3141621 191019	0729	4.9	87250.00	39.98	0	1	0
3141721 191019	0729	5.0	87650.00	39.93	0	1	0
3141821 191019	0729	5.1	86675.00	40.02	0	1	0
3141920 191019	0729	5.2	86562.50	40.00	0	1	0
3142020 191019	0729	5.3	87462.50	39.92	0	1	0
3142130 191019	0729	5.4	88112.50	39.88	0	1	0
3142230 191019	0729	5.5	85775.00	39.96	0	1	0
3142330 191019	0729	5.6	89062.50	39.83	0	1	0
3142430 191019	0729	5.7	87487.50	39.93	0	1	0
3142530 191019	0729	5.8	88187.50	39.93	0	1	0
3142630 191019	0729	5.9	87737.50	39.91	0	1	0
3142730 191019	0729	6.0	85550.00	39.93	0	1	0
3142830 191019	0729	6.1	86937.50	39.84	0	1	0
3142930 191019	0729	6.2	88487.50	39.85	0	1	0
3143030 191019	0729	6.3	87562.50	39.94	0	1	0
3143130 191019	0729	6.4	86812.50	39.94	0	1	0
3143230 191019	0729	6.5	87300.00	39.88	0	1	0
3143330 191019	0729	6.6	88287.50	39.95	0	1	0
3143440 191019	0729	6.7	87687.50	39.92	0	1	0
3143530 191019	0729	6.8	87337.50	39.92	0	1	0
3143630 191019	0729	6.9	88037.50	39.89	0	1	0
3143730 191019	0729	7.0	87350.00	39.90	0	1	0
3143830 191019	0729	7.1	89862.50	39.98	0	1	0
3143940 191019	0729	7.2	87525.00	40.11	0	1	0
3144030 191019	0729	7.3	86000.00	40.07	0	1	0
3144140 191019	0729	7.4	85125.00	40.00	0	1	0
3144240 191019	0729	7.5	87650.00	39.92	0	1	0
3144339 191019	0729	7.6	88887.50	39.94	0	1	0
3144440 191019	0729	7.7	87000.00	39.97	0	1	0
3144539 191019	0729	7.8	86812.50	39.93	0	1	0
3144639 191019	0729	7.9	85937.50	39.91	0	1	0
3144739 191019	0729	8.0	86712.50	39.82	0	1	0
3144839 191019	0729	8.1	88800.00	39.79	0	1	0
3144939 191019	0729	8.2	85825.00	39.74	0	1	0
3145039 191019	0729	8.3	86687.50	39.66	0	1	0
3145149 191019	0729	8.4	86000.00	39.69	0	1	0
3145249 191019	0729	8.5	87087.50	39.73	0	1	0
3145349 191019	0729	8.6	85262.50	39.71	0	1	0
3145449 191019	0729	8.7	88037.50	39.55	0	1	0
3145549 191019	0729	8.8	86500.00	39.59	0	1	0
3145649 191019	0729	8.9	88100.00	39.58	0	1	0
3145749 191019	0729	9.0	89275.00	39.68	0	1	0
3145849 191019	0729	9.1	86562.50	39.79	0	1	0
3145949 191019	0729	9.2	88125.00	39.69	0	1	0
3146049 191019	0729	9.3	89437.50	39.79	0	1	0
3146159 191019	0729	9.4	89650.00	39.92	0	1	0
3146259 191019	0729	9.5	88387.50	40.08	0	1	0
3146369 191019	0729	9.6	89037.50	40.14	0	1	0
3146459 191019	0729	9.7	88562.50	40.31	0	1	0
3146559 191019	0729	9.8	87400.00	40.33	0	1	0
3146658 191019	0729	9.9	88137.50	40.37	0	1	0
3146758 191019	0729	10.0	88850.00	40.38	0	1	0
3146858 191019	0729	10.1	87912.50	40.36	0	1	0
3146958 191019	0729	10.2	86750.00	40.42	0	1	0
3147058 191019	0729	10.3	87675.00	40.36	0	1	0
3147167 191019	0729	10.4	86587.50	40.28	0	1	0
3147257 191019	0729	10.5	89425.00	40.14	0	1	0
3147357 191019	0729	10.6	87512.50	40.19	0	1	0
3147467 191019	0729	10.7	88900.00	40.12	0	1	0
3147557 191019	0729	10.8	87537.50	40.13	0	1	0
3147657 191019	0729	10.9	88675.00	40.14	0	1	0
3147757 191019	0729	11.0	85487.50	40.16	0	1	0
3147857 191019	0729	11.1	89112.50	40.01	0	1	0
3147967 191019	0729	11.2	88125.00	40.06	0	1	0
3148057 191019	0729	11.3	88575.00	40.13	0	1	0
3148157 191019	0729	11.4	86425.00	40.17	0	1	0
3148267 191019	0729	11.5	87512.50	40.16	0	1	0
3148367 191019	0729	11.6	87887.50	40.07	0	1	0
3148467 191019	0729	11.7	89237.50	40.09	0	1	0
3148567 191019	0729	11.8	85425.00	40.11	0	1	0
3148667 191019	0729	11.9	87425.00	40.01	0	1	0
3148767 191019	0729	12.0	88612.50	39.95	0	1	0
3148867 191019	0729	12.1	88900.00	40.10	0	1	0
3148967 191019	0729	12.2	87737.50	40.09	0	1	0
3149067 191019	0729	12.3	88212.50	40.07	0	1	0
3149167 191019	0729	12.4	86850.00	40.05	0	1	0
3149277 191019	0729	12.5	87525.00	40.07	0	1	0
3149376 191019	0729	12.6	87300.00	40.07	0	1	0
3149477 191019	0729	12.7	89450.00	40.05	0	1	0
3149576 191019	0729	12.8	87937.50	40.05	0	1	0
3149676 191019	0729	12.9	86912.50	40.17	0	1	0
3149776 191019	0729	13.0	89025.00	40.14	0	1	0
3149876 191019	0729	13.1	87287.50	40.16	0	1	0
3149976 191019	0729	13.2	87312.50	40.09	0	1	0
3150076 191019	0729	13.3	85700.00	40.07	0	1	0
3150176 191019	0729	13.4	86775.00	39.96	0	1	0
3150286 191019	0729	13.5	88137.50	39.96	0	1	0
3150386 191019	0729	13.6	87787.50	39.98	0	1	0
3150486 191019	0729	13.7	89412.50	40.00	0	1	0
3150586 191019	0729	13.8	88112.50	40.00	0	1	0
3150686 191019	0729	13.9	87662.50	40.01	0	1	0
3150786 191019	0729	14.0	87400.00	40.04	0	1	0
3150886 191019	0729	14.1	89387.50	39.97	0	1	0
3150986 191019	0729	14.2	87162.50	40.07	0	1	0
3151086 191019	0729	14.3	87987.50	40.06	0	1	0
3151186 191019	0729	14.4	85537.50	40.16	0	1	0
3151286 191019	0729	14.5	87675.00	40.11	0	1	0
3151385 191019	0729	14.6	86637.50	40.09	0	1	0
3151495 191019	0729	14.7	86450.00	40.03	0	1	0
3151585 191019	0729	14.8	87512.50	39.90	0	1	0
3151685 191019	0729	14.9	89087.50	39.87	0	1	0
3151786 191019	0729	15.0	85575.00	39.94	0	1	0
3151885 191019	0729	15.1	87012.50	39.86	0	1	0
3151995 191019	0729	15.2	87300.00	39.75	0	1	0
3152085 191019	0729	15.3	89462.50	39.75	0	1	0
3152185 191019	0729	15.4	87062.50	39.82	0	1	0
3152295 191019	0729	15.5	86287.50	39.89	0	1	0
3152395 191019	0729	15.6	86550.00	39.83	0	1	0
3152495 191019	0729	15.7	88050.00	39.82	0	1	0
3152595 191019	0729	15.8	86312.50	39.90	0	1	0
3152695 191019	0729	15.9	87512.50	39.84	0	1	0
3152795 191019	0729	16.0	85362.50	39.77	0	1	0
3152895 191019	0729	16.1	89275.00	39.76	0	1	0
3152995 191019	0729	16.2	87812.50	39.86	0	1	0
3153095 191019	0729	16.3	87437.50	39.89	0	1	0
3153195 191019	0729	16.4	88575.00	39.79	0	1	0
3153305 191019	0729	16.5	86875.00	39.86	0	1	0
3153405 191019	0729	16.6	87087.50	39.89	0	1	0
3153505 191019	0729	16.7	88225.00	39.91	0	1	0
3153605 191019	0729	16.8	89087.50	39.92	0	1	0
3153705 191019	0729	16.9	87925.00	40.05	0	1	0
3153805 191019	0729	17.0	85450.00	40.06	0	1	0
3153905 191019	0729	17.1	88725.00	40.07	0	1	0
3154005 191019	0729	17.2	87587.50	40.04	0	1	0
3154105 191019	0729	17.3	88850.00	40.03	0	1	0
3154205 191019	0729	17.4	89175.00	40.10	0	1	0
3154315 191019	0729	17.5	87700.00	40.12	0	1	0
3154415 191019	0729	17.6	88750.00	40.16	0	1	0
3154514 191019	0729	17.7	88387.50	40.24	0	1	0
3154614 191019	0729	17.8	86925.00	40.24	0	1	0
3154704 191019	0729	17.9	84075.00	40.15	0	1	0
3154814 191019	0729	18.0	89237.50	39.97	0	1	0
3154914 191019	0729	18.1	85075.00	40.14	0	1	0
3155014 191019	0729	18.2	88750.00	39.98	0	1	0
3155114 191019	0729	18.3	86850.00	40.03	0	1	0
3155214 191019	0729	18.4	87787.50	39.94	0	1	0
3155314 191019	0729	18.5	88600.00	39.88	0	1	0
3155414 191019	0729	18.6	85837.50	39.92	0	1	0
3155514 191019	0729	18.7	87912.50	39.79	0	1	0
3155614 191019	0729	18.8	88025.00	39.77	0	1	0
3155714 191019	0729	18.9	89512.50	39.82	0	1	0
3155814 191019	0729	19.0	88100.00	40.06	0	1	0
3155914 191019	0729	19.1	87837.50	40.01	0	1	0
3156014 191019	0729	19.2	86487.50	40.13	0	1	0
3156114 191019	0729	19.3	86112.50	40.03	0	1	0
3156214 191019	0729	19.4	89125.00	40.00	0	1	0
3156323 191019	0729	19.5	86850.00	40.06	0	1	0
3156423 191019	0729	19.6	86112.50	39.98	0	1	0
3156523 191019	0729	19.7	87862.50	39.99	0	1	0
3156623 191019	0729	19.8	87887.50	39.99	0	1	0
3156723 191019	0729	19.9	89412.50	39.98	0	1	0
3156823 191019	0729	20.0	88400.00	39.98	0	1	0
3156923 191019	0729	20.1	89487.50	39.99	0	1	0
3157023 191019	0729	20.2	88900.00	40.07	0	1	0
3157123 191019	0729	20.3	87512.50	40.18	0	1	0
3157223 191019	0729	20.4	87487.50	40.24	0	1	0
3157333 191019	0729	20.5	89387.50	40.17	0	1	0
3157433 191019	0729	20.6	87100.00	40.28	0	1	0
3157533 191019	0729	20.7	86150.00	40.32	0	1	0
3157633 191019	0729	20.8	84537.50	40.25	0	1	0
3157733 191019	0729	20.9	88287.50	40.10	0	1	0
3157833 191019	0729	21.0	87487.50	40.05	0	1	0
3157933 191019	0729	21.1	87462.50	40.01	0	1	0
3158033 191019	0729	21.2	88000.00	39.91	0	1	0
3158133 191019	0729	21.3	85725.00	39.87	0	1	0
3158233 191019	0729	21.4	88787.50	39.79	0	1	0
3158343 191019	0729	21.5	86700.00	39.85	0	1	0
3158433 191019	0729	21.6	87737.50	39.73	0	1	0
3158543 191019	0729	21.7	88812.50	39.76	0	1	0
3158632 191019	0729	21.8	86337.50	39.88	0	1	0
3158732 191019	0729	21.9	87000.00	39.96	0	1	0
3158842 191019	0729	22.0	85800.00	39.90	0	1	0
3158932 191019	0729	22.1	87775.00	39.83	0	1	0
3159042 191019	0729	22.2	89887.50	39.84	0	1	0
3159142 191019	0729	22.3	87362.50	39.93	0	1	0
3159232 191019	0729	22.4	87087.50	40.00	0	1	0
3159342 191019	0729	22.5	86287.50	39.92	0	1	0
3159442 191019	0729	22.6	88425.00	39.90	0	1	0
3159542 191019	0729	22.7	87562.50	39.93	0	1	0
3159642 191019	0729	22.8	90025.00	39.88	0	1	0
3159742 191019	0729	22.9	89600.00	40.04	0	1	0
3159842 191019	0729	23.0	88375.00	40.16	0	1	0
3159942 191019	0729	23.1	87262.50	40.28	0	1	0
3200042 191019	0729	23.2	86450.00	40.25	0	1	0
3200142 191019	0729	23.3	90037.50	40.10	0	1	0
3200241 191019	0729	23.4	86950.00	40.22	0	1	0
3200352 191019	0729	23.5	87262.50	40.21	0	1	0
3200452 191019	0729	23.6	88125.00	40.26	0	1	0
3200551 191019	0729	23.7	87887.50	40.24	0	1	0
3200651 191019	0729	23.8	87675.00	40.26	0	1	0
3200751 191019	0729	23.9	84400.00	40.15	0	1	0
3200851 191019	0729	24.0	86700.00	39.92	0	1	0
3200951 191019	0729	24.1	88200.00	39.84	0	1	0
3201051 191019	0729	24.2	88900.00	39.89	0	1	0
3201151 191019	0729	24.3	87012.50	40.00	0	1	0
3201251 191019	0729	24.4	87787.50	39.86	0	1	0
3201361 191019	0729	24.5	86637.50	39.90	0	1	0
3201461 191019	0729	24.6	87625.00	39.87	0	1	0
3201561 191019	0729	24.7	87050.00	39.85	0	1	0
3201661 191019	0729	24.8	87662.50	39.81	0	1	0
3201761 191019	0729	24.9	87162.50	39.81	0	1	0
3201861 191019	0729	25.0	87250.00	39.93	0	1	0
3201961 191019	0729	25.1	87000.00	39.96	0	1	0
3202061 191019	0729	25.2	89262.50	39.90	0	1	0
3202161 191019	0729	25.3	87937.50	39.92	0	1	0
3202260 191019	0729	25.4	87575.00	39.96	0	1	0
3202360 191019	0729	25.5	86050.00	39.95	0	1	0
3202461 191019	0729	25.6	87900.00	39.93	0	1	0
3202571 191019	0729	25.7	87287.50	39.94	0	1	0
3202660 191019	0729	25.8	86925.00	39.95	0	1	0
3202761 191019	0729	25.9	86687.50	39.92	0	1	0
3202860 191019	0729	26.0	85687.50	39.89	0	1	0
3202960 191019	0729	26.1	88650.00	39.82	0	1	0
3203070 191019	0729	26.2	87187.50	39.90	0	1	0
3203160 191019	0729	26.3	86350.00	39.80	0	1	0
3203260 191019	0729	26.4	86275.00	39.73	0	1	0
3203370 191019	0729	26.5	87700.00	39.67	0	1	0
3203470 191019	0729	26.6	87250.00	39.75	0	1	0
3203570 191019	0729	26.7	87950.00	39.72	0	1	0
3203670 191019	0729	26.8	87400.00	39.75	0	1	0
3203770 191019	0729	26.9	86087.50	39.77	0	1	0
3203870 191019	0729	27.0	87487.50	39.74	0	1	0
3203970 191019	0729	27.1	88137.50	39.83	0	1	0
3204070 191019	0729	27.2	86575.00	39.80	0	1	0
3204170 191019	0729	27.3	88562.50	39.77	0	1	0
3204270 191019	0729	27.4	86787.50	39.87	0	1	0
3204380 191019	0729	27.5	85812.50	39.90	0	1	0
3204480 191019	0729	27.6	87712.50	39.81	0	1	0
3204580 191019	0729	27.7	87650.00	39.83	0	1	0
3204680 191019	0729	27.8	87162.50	39.82	0	1	0
3204780 191019	0729	27.9	88300.00	39.81	0	1	0
3204879 191019	0729	28.0	86200.00	39.91	0	1	0
3204979 191019	0729	28.1	88987.50	39.85	0	1	0
3205079 191019	0729	28.2	86937.50	39.89	0	1	0
3205179 191019	0729	28.3	86075.00	39.91	0	1	0
3205279 191019	0729	28.4	89775.00	39.79	0	1	0
3205389 191019	0729	28.5	86500.00	39.93	0	1	0
3205489 191019	0729	28.6	85600.00	39.96	0	1	0
3205589 191019	0729	28.7	88525.00	39.86	0	1	0
3205689 191019	0729	28.8	88850.00	39.90	0	1	0
3205789 191019	0729	28.9	87075.00	39.98	0	1	0
3205889 191019	0729	29.0	89262.50	39.92	0	1	0
3205989 191019	0729	29.1	88225.00	40.06	0	1	0
3206089 191019	0729	29.2	89012.50	40.03	0	1	0
3206189 191019	0729	29.3	87062.50	40.12	0	1	0
3206289 191019	0729	29.4	87375.00	40.16	0	1	0
3206389 191019	0729	29.5	87562.50	40.06	0	1	0
3206489 191019	0729	29.6	89337.50	40.10	0	1	0
3206589 191019	0729	29.7	85650.00	40.27	0	1	0
3206689 191019	0729	29.8	89112.50	40.14	0	1	0
3206789 191019	0729	29.9	88575.00	40.16	0	1	0
3206888 191019	0729	30.0	89112.50	40.22	0	1	0
3206988 191019	0729	30.1	87062.50	40.22	0	1	0
3207088 191019	0729	30.2	87925.00	40.16	0	1	0
3207188 191019	0729	30.3	88012.50	40.11	0	1	0
3207288 191019	0729	30.4	87362.50	40.16	0	1	0
3207398 191019	0729	30.5	87250.00	40.16	0	1	0
3207498 191019	0729	30.6	87925.00	40.14	0	1	0
3207598 191019	0729	30.7	86400.00	40.08	0	1	0
3207698 191019	0729	30.8	88450.00	40.11	0	1	0
3207798 191019	0729	30.9	85200.00	40.08	0	1	0
3207898 191019	0729	31.0	86537.50	39.93	0	1	0
3207998 191019	0729	31.1	88800.00	39.82	0	1	0
3208098 191019	0729	31.2	87837.50	39.89	0	1	0
3208198 191019	0729	31.3	85400.00	39.89	0	1	0
3208298 191019	0729	31.4	86062.50	39.77	0	1	0
3208408 191019	0729	31.5	87062.50	39.71	0	1	0
3208508 191019	0729	31.6	85662.50	39.71	0	1	0
3208608 191019	0729	31.7	85837.50	39.60	0	1	0
3208708 191019	0729	31.8	89962.50	39.58	0	1	0
3208808 191019	0729	31.9	88712.50	39.65	0	1	0
3208908 191019	0729	32.0	87487.50	39.80	0	1	0
3209008 191019	0729	32.1	89200.00	39.85	0	1	0
3209108 191019	0729	32.2	87137.50	39.87	0	1	0
3209207 191019	0729	32.3	86712.50	39.83	0	1	0
3209307 191019	0729	32.4	88962.50	39.89	0	1	0
3209417 191019	0729	32.5	86637.50	40.02	0	1	0
3209517 191019	0729	32.6	88625.00	40.00	0	1	0
3209617 191019	0729	32.7	88637.50	40.14	0	1	0
3209717 191019	0729	32.8	87825.00	40.26	0	1	0
3209807 191019	0729	32.9	88037.50	40.17	0	1	0
3209917 191019	0729	33.0	86512.50	40.14	0	1	0
3210017 191019	0729	33.1	89450.00	40.09	0	1	0
3210117 191019	0729	33.2	87037.50	40.10	0	1	0
3210217 191019	0729	33.3	86775.00	40.10	0	1	0
3210317 191019	0729	33.4	87212.50	40.10	0	1	0
3210417 191019	0729	33.5	89462.50	40.02	0	1	0
3210517 191019	0729	33.6	88437.50	40.15	0	1	0
3210617 191019	0729	33.7	88962.50	40.14	0	1	0
3210717 191019	0729	33.8	87062.50	40.16	0	1	0
3210817 191019	0729	33.9	87300.00	40.12	0	1	0
3210917 191019	0729	34.0	86737.50	40.09	0	1	0
3211017 191019	0729	34.1	87937.50	40.10	0	1	0
3211117 191019	0729	34.2	86612.50	40.03	0	1	0
3211216 191019	0729	34.3	90100.00	40.01	0	1	0
3211316 191019	0729	34.4	87687.50	40.16	0	1	0
3211426 191019	0729	34.5	88512.50	40.18	0	1	0
3211526 191019	0729	34.6	89450.00	40.14	0	1	0
3211626 191019	0729	34.7	87037.50	40.19	0	1	0
3211726 191019	0729	34.8	87475.00	40.10	0	1	0
3211826 191019	0729	34.9	86825.00	40.12	0	1	0
3211926 191019	0729	35.0	86575.00	40.10	0	1	0
3212026 191019	0729	35.1	87650.00	40.09	0	1	0
3212126 191019	0729	35.2	90312.50	40.08	0	1	0
3212226 191019	0729	35.3	86850.00	40.24	0	1	0
3212326 191019	0729	35.4	87200.00	40.10	0	1	0
3212436 191019	0729	35.5	89687.50	40.07	0	1	0
3212536 191019	0729	35.6	88262.50	40.13	0	1	0
3212636 191019	0729	35.7	88412.50	40.07	0	1	0
3212736 191019	0729	35.8	87637.50	40.14	0	1	0
3212836 191019	0729	35.9	87462.50	40.14	0	1	0
3212936 191019	0729	36.0	87937.50	40.17	0	1	0
3213035 191019	0729	36.1	87375.00	40.23	0	1	0
3213135 191019	0729	36.2	86925.00	40.22	0	1	0
3213236 191019	0729	36.3	87137.50	40.07	0	1	0
3213336 191019	0729	36.4	87525.00	40.08	0	1	0
3213445 191019	0729	36.5	87000.00	40.10	0	1	0
3213535 191019	0729	36.6	88687.50	39.98	0	1	0
3213645 191019	0729	36.7	86012.50	39.99	0	1	0
3213745 191019	0729	36.8	88900.00	39.89	0	1	0
3213835 191019	0729	36.9	87800.00	39.94	0	1	0
3213945 191019	0729	37.0	87850.00	39.96	0	1	0
3214035 191019	0729	37.1	87337.50	39.95	0	1	0
3214146 191019	0729	37.2	88137.50	39.95	0	1	0
3214236 191019	0729	37.3	87562.50	40.01	0	1	0
3214335 191019	0729	37.4	88962.50	40.03	0	1	0
3214445 191019	0729	37.5	89462.50	40.09	0	1	0
3214545 191019	0729	37.6	86562.50	40.20	0	1	0
3214645 191019	0729	37.7	85637.50	40.11	0	1	0
3214745 191019	0729	37.8	90475.00	40.09	0	1	0
3214845 191019	0729	37.9	86962.50	40.16	0	1	0
3214945 191019	0729	38.0	86962.50	40.12	0	1	0
3215045 191019	0729	38.1	88625.00	40.08	0	1	0
3215145 191019	0729	38.2	88187.50	40.14	0	1	0
3215245 191019	0729	38.3	87137.50	40.14	0	1	0
3215345 191019	0729	38.4	88837.50	40.12	0	1	0
3215455 191019	0729	38.5	88225.00	40.12	0	1	0
3215555 191019	0729	38.6	86612.50	40.06	0	1	0
3215655 191019	0729	38.7	87412.50	40.06	0	1	0
3215755 191019	0729	38.8	85525.00	40.14	0	1	0
3215855 191019	0729	38.9	87775.00	39.92	0	1	0
3215955 191019	0729	39.0	87375.00	39.96	0	1	0
3216055 191019	0729	39.1	85662.50	39.98	0	1	0
3216155 191019	0729	39.2	88350.00	39.84	0	1	0
3216254 191019	0729	39.3	88062.50	39.85	0	1	0
3216354 191019	0729	39.4	88050.00	39.89	0	1	0
3216464 191019	0729	39.5	88925.00	39.86	0	1	0
3216564 191019	0729	39.6	89000.00	39.89	0	1	0
3216664 191019	0729	39.7	88737.50	40.00	0	1	0
3216764 191019	0729	39.8	86850.00	40.06	0	1	0
3216864 191019	0729	39.9	87412.50	40.12	0	1	0
3216964 191019	0729	40.0	88587.50	40.10	0	1	0
3217064 191019	0729	40.1	87912.50	40.15	0	1	0
3217164 191019	0729	40.2	86075.00	40.25	0	1	0
3217264 191019	0729	40.3	87300.00	40.15	0	1	0
3217364 191019	0729	40.4	88325.00	40.12	0	1	0
3217464 191019	0729	40.5	86812.50	40.13	0	1	0
3217564 191019	0729	40.6	89537.50	40.04	0	1	0
3217674 191019	0729	40.7	86887.50	40.06	0	1	0
3217764 191019	0729	40.8	87600.00	39.98	0	1	0
3217864 191019	0729	40.9	87550.00	40.01	0	1	0
3217964 191019	0729	41.0	90850.00	40.02	0	1	0
3218064 191019	0729	41.1	87200.00	40.12	0	1	0
3218174 191019	0729	41.2	87937.50	40.09	0	1	0
3218264 191019	0729	41.3	86850.00	40.17	0	1	0
3218363 191019	0729	41.4	87312.50	40.15	0	1	0
3218473 191019	0729	41.5	88587.50	40.10	0	1	0
3218574 191019	0729	41.6	86700.00	40.18	0	1	0
3218673 191019	0729	41.7	86750.00	40.06	0	1	0
3218773 191019	0729	41.8	86762.50	40.05	0	1	0
3218873 191019	0729	41.9	87300.00	40.01	0	1	0
3218973 191019	0729	42.0	85762.50	40.00	0	1	0
3219073 191019	0729	42.1	87837.50	39.77	0	1	0
3219173 191019	0729	42.2	86650.00	39.80	0	1	0
3219273 191019	0729	42.3	85462.50	39.74	0	1	0
3219373 191019	0729	42.4	89012.50	39.68	0	1	0
3219483 191019	0729	42.5	88725.00	39.76	0	1	0
3219583 191019	0729	42.6	88150.00	39.76	0	1	0
3219683 191019	0729	42.7	87287.50	39.83	0	1	0
3219783 191019	0729	42.8	87637.50	39.85	0	1	0
3219883 191019	0729	42.9	86587.50	39.89	0	1	0
3219983 191019	0729	43.0	88412.50	39.86	0	1	0
3220083 191019	0729	43.1	86900.00	39.98	0	1	0
3220183 191019	0729	43.2	88950.00	39.94	0	1	0
3220282 191019	0729	43.3	87062.50	40.04	0	1	0
3220382 191019	0729	43.4	87250.00	40.11	0	1	0
3220492 191019	0729	43.5	87025.00	40.03	0	1	0
3220592 191019	0729	43.6	85662.50	39.96	0	1	0
3220692 191019	0729	43.7	85375.00	39.84	0	1	0
3220792 191019	0729	43.8	85687.50	39.76	0	1	0
3220892 191019	0729	43.9	87900.00	39.67	0	1	0
3220992 191019	0729	44.0	87725.00	39.73	0	1	0
3221092 191019	0729	44.1	87037.50	39.70	0	1	0
3221192 191019	0729	44.2	87537.50	39.71	0	1	0
3221292 191019	0729	44.3	86112.50	39.64	0	1	0
3221392 191019	0729	44.4	87962.50	39.60	0	1	0
3221492 191019	0729	44.5	86600.00	39.63	0	1	0
3221592 191019	0729	44.6	88937.50	39.61	0	1	0
3221692 191019	0729	44.7	87912.50	39.76	0	1	0
3221792 191019	0729	44.8	87900.00	39.87	0	1	0
3221892 191019	0729	44.9	90175.00	39.97	0	1	0
3221992 191019	0729	45.0	89187.50	40.08	0	1	0
3222092 191019	0729	45.1	90475.00	40.14	0	1	0
3222192 191019	0729	45.2	88487.50	40.30	0	1	0
3222292 191019	0729	45.3	88487.50	40.34	0	1	0
3222391 191019	0729	45.4	86162.50	40.45	0	1	0
3222501 191019	0729	45.5	87687.50	40.36	0	1	0
3222601 191019	0729	45.6	87325.00	40.41	0	1	0
3222701 191019	0729	45.7	87675.00	40.34	0	1	0
3222801 191019	0729	45.8	87700.00	40.33	0	1	0
3222901 191019	0729	45.9	86287.50	40.32	0	1	0
3223001 191019	0729	46.0	88112.50	40.15	0	1	0
3223101 191019	0729	46.1	87525.00	40.10	0	1	0
3223201 191019	0729	46.2	91600.00	39.97	0	1	0
3223301 191019	0729	46.3	87400.00	40.11	0	1	0
3223401 191019	0729	46.4	89225.00	40.06	0	1	0
3223511 191019	0729	46.5	85537.50	40.19	0	1	0
3223611 191019	0729	46.6	86962.50	40.10	0	1	0
3223711 191019	0729	46.7	87650.00	40.08	0	1	0
3223811 191019	0729	46.8	87200.00	40.08	0	1	0
3223911 191019	0729	46.9	85162.50	40.06	0	1	0
3224011 191019	0729	47.0	87800.00	40.01	0	1	0
3224111 191019	0729	47.1	88525.00	39.99	0	1	0
3224211 191019	0729	47.2	88287.50	40.04	0	1	0
3224311 191019	0729	47.3	86912.50	39.89	0	1	0
3224410 191019	0729	47.4	88175.00	39.87	0	1	0
3224520 191019	0729	47.5	87712.50	39.82	0	1	0
3224610 191019	0729	47.6	85312.50	39.92	0	1	0
3224721 191019	0729	47.7	89300.00	39.84	0	1	0
3224810 191019	0729	47.8	87112.50	39.92	0	1	0
3224910 191019	0729	47.9	88887.50	39.91	0	1	0
3225020 191019	0729	48.0	88062.50	40.08	0	1	0
3225110 191019	0729	48.1	88525.00	40.09	0	1	0
3225220 191019	0729	48.2	86775.00	40.09	0	1	0
3225320 191019	0729	48.3	87737.50	40.02	0	1	0
3225410 191019	0729	48.4	87425.00	40.06	0	1	0
3225520 191019	0729	48.5	87425.00	40.03	0	1	0
3225620 191019	0729	48.6	87975.00	40.02	0	1	0
3225720 191019	0729	48.7	85587.50	40.14	0	1	0
3225820 191019	0729	48.8	87575.00	39.97	0	1	0
3225920 191019	0729	48.9	86312.50	39.99	0	1	0
3226020 191019	0729	49.0	88575.00	39.87	0	1	0
3226120 191019	0729	49.1	86187.50	39.90	0	1	0
3226220 191019	0729	49.2	87300.00	39.79	0	1	0
3226320 191019	0729	49.3	87900.00	39.81	0	1	0
3226420 191019	0729	49.4	86812.50	39.82	0	1	0
3226530 191019	0729	49.5	83725.00	39.79	0	1	0
3226630 191019	0729	49.6	88162.50	39.63	0	1	0
3226730 191019	0729	49.7	86362.50	39.64	0	1	0
3226830 191019	0729	49.8	86900.00	39.67	0	1	0
3226930 191019	0729	49.9	89612.50	39.64	0	1	0
3227030 191019	0729	50.0	86400.00	39.79	0	1	0
3227129 191019	0729	50.1	87950.00	39.69	0	1	0
3227229 191019	0729	50.2	86400.00	39.77	0	1	0
3227330 191019	0729	50.3	88487.50	39.73	0	1	0
3227429 191019	0729	50.4	86700.00	39.76	0	1	0
3227539 191019	0729	50.5	87112.50	39.75	0	1	0
3227639 191019	0729	50.6	87250.00	39.90	0	1	0
3227739 191019	0729	50.7	88312.50	39.86	0	1	0
3227839 191019	0729	50.8	85812.50	39.95	0	1	0
3227939 191019	0729	50.9	87162.50	39.90	0	1	0
3228039 191019	0729	51.0	87075.00	39.79	0	1	0
3228139 191019	0729	51.1	87062.50	39.82	0	1	0
3228239 191019	0729	51.2	87412.50	39.78	0	1	0
3228339 191019	0729	51.3	86412.50	39.83	0	1	0
3228439 191019	0729	51.4	89850.00	39.73	0	1	0
3228539 191019	0729	51.5	89750.00	39.88	0	1	0
3228639 191019	0729	51.6	87462.50	39.99	0	1	0
3228749 191019	0729	51.7	88925.00	40.00	0	1	0
3228839 191019	0729	51.8	86250.00	40.03	0	1	0
3228939 191019	0729	51.9	87237.50	40.05	0	1	0
3229039 191019	0729	52.0	89812.50	40.05	0	1	0
3229139 191019	0729	52.1	87412.50	40.18	0	1	0
3229249 191019	0729	52.2	87362.50	40.19	0	1	0
3229339 191019	0729	52.3	88625.00	40.19	0	1	0
3229439 191019	0729	52.4	88225.00	40.29	0	1	0
3229549 191019	0729	52.5	86712.50	40.22	0	1	0
3229648 191019	0729	52.6	89975.00	40.08	0	1	0
3229749 191019	0729	52.7	87662.50	40.19	0	1	0
3229848 191019	0729	52.8	88800.00	40.14	0	1	0
3229948 191019	0729	52.9	85887.50	40.25	0	1	0
3230048 191019	0729	53.0	86112.50	40.19	0	1	0
3230148 191019	0729	53.1	88075.00	40.02	0	1	0
3230248 191019	0729	53.2	88337.50	40.05	0	1	0
3230348 191019	0729	53.3	87325.00	40.10	0	1	0
3230448 191019	0729	53.4	88650.00	40.04	0	1	0
3230558 191019	0729	53.5	86837.50	40.06	0	1	0
3230658 191019	0729	53.6	88037.50	40.06	0	1	0
3230758 191019	0729	53.7	88175.00	39.98	0	1	0
3230858 191019	0729	53.8	86050.00	40.00	0	1	0
3230958 191019	0729	53.9	86837.50	39.88	0	1	0
3231058 191019	0729	54.0	87800.00	39.92	0	1	0
3231158 191019	0729	54.1	87250.00	40.00	0	1	0
3231258 191019	0729	54.2	87212.50	39.96	0	1	0
3231358 191019	0729	54.3	89112.50	39.91	0	1	0
3231458 191019	0729	54.4	87462.50	39.99	0	1	0
3231568 191019	0729	54.5	89337.50	39.93	0	1	0
3231667 191019	0729	54.6	88087.50	40.05	0	1	0
3231767 191019	0729	54.7	86075.00	40.05	0	1	0
3231867 191019	0729	54.8	86112.50	39.96	0	1	0
3231967 191019	0729	54.9	89087.50	39.96	0	1	0
3232067 191019	0729	55.0	87462.50	40.06	0	1	0
3232167 191019	0729	55.1	86200.00	40.04	0	1	0
3232267 191019	0729	55.2	88650.00	40.00	0	1	0
3232367 191019	0729	55.3	89350.00	40.06	0	1	0
3232467 191019	0729	55.4	87100.00	40.07	0	1	0
3232567 191019	0729	55.5	88062.50	40.06	0	1	0
3232667 191019	0729	55.6	87175.00	40.00	0	1	0
3232767 191019	0729	55.7	88337.50	39.96	0	1	0
3232867 191019	0729	55.8	87012.50	40.06	0	1	0
3232967 191019	0729	55.9	86600.00	40.10	0	1	0
3233067 191019	0729	56.0	88112.50	39.99	0	1	0
3233167 191019	0729	56.1	87000.00	40.02	0	1	0
3233267 191019	0729	56.2	90662.50	40.05	0	1	0
3233367 191019	0729	56.3	88450.00	40.14	0	1	0
3233467 191019	0729	56.4	88525.00	40.10	0	1	0
3233577 191019	0729	56.5	86487.50	40.17	0	1	0
3233677 191019	0729	56.6	88275.00	40.10	0	1	0
3233777 191019	0729	56.7	87025.00	40.15	0	1	0
3233877 191019	0729	56.8	86487.50	40.09	0	1	0
3233977 191019	0729	56.9	87125.00	40.06	0	1	0
3234076 191019	0729	57.0	86237.50	40.09	0	1	0
3234176 191019	0729	57.1	87125.00	40.00	0	1	0
3234276 191019	0729	57.2	88787.50	40.01	0	1	0
3234376 191019	0729	57.3	88762.50	39.92	0	1	0
3234476 191019	0729	57.4	88337.50	39.94	0	1	0
3234586 191019	0729	57.5	89450.00	39.93	0	1	0
3234686 191019	0729	57.6	86762.50	40.06	0	1	0
3234786 191019	0729	57.7	87412.50	39.99	0	1	0
3234886 191019	0729	57.8	87737.50	40.01	0	1	0
3234986 191019	0729	57.9	87075.00	40.07	0	1	0
3235086 191019	0729	58.0	88637.50	40.07	0	1	0
3235186 191019	0729	58.1	88700.00	40.17	0	1	0
3235286 191019	0729	58.2	86487.50	40.24	0	1	0
3235386 191019	0729	58.3	86787.50	40.14	0	1	0
3235486 191019	0729	58.4	86587.50	40.05	0	1	0
3235596 191019	0729	58.5	87412.50	39.97	0	1	0
3235696 191019	0729	58.6	88187.50	39.88	0	1	0
3235796 191019	0729	58.7	86387.50	39.95	0	1	0
3235895 191019	0729	58.8	89212.50	39.90	0	1	0
3235986 191019	0729	58.9	86737.50	39.97	0	1	0
3236095 191019	0729	59.0	89812.50	39.95	0	1	0
3236195 191019	0729	59.1	86325.00	40.00	0	1	0
3236295 191019	0729	59.2	87787.50	39.90	0	1	0
3236395 191019	0729	59.3	85312.50	39.96	0	1	0
3236495 191019	0729	59.4	88450.00	39.89	0	1	0
3236595 191019	0729	59.5	88637.50	39.97	0	1	0
3236695 191019	0729	59.6	87975.00	40.03	0	1	0
3236795 191019	0729	59.7	86625.00	40.02	0	1	0
3236895 191019	0729	59.8	88100.00	40.03	0	1	0
3236995 191019	0729	59.9	89200.00	39.98	0	1	0
3237096 191019	0730	0.0	87875.00	40.09	0	1	0
3237196 191019	0730	0.1	87537.50	40.00	0	1	0
3237296 191019	0730	0.2	87575.00	40.06	0	1	0
3237396 191019	0730	0.3	85912.50	40.05	0	1	0
3237496 191019	0730	0.4	88437.50	40.07	0	1	0
3237606 191019	0730	0.5	86725.00	40.07	0	1	0
3237706 191019	0730	0.6	86537.50	39.99	0	1	0
3237806 191019	0730	0.7	86625.00	39.92	0	1	0
3237906 191019	0730	0.8	87087.50	39.92	0	1	0
3238006 191019	0730	0.9	87425.00	39.88	0	1	0
3238106 191019	0730	1.0	88100.00	39.80	0	1	0
3238206 191019	0730	1.1	87187.50	39.81	0	1	0
3238306 191019	0730	1.2	86900.00	39.79	0	1	0
3238406 191019	0730	1.3	89425.00	39.76	0	1	0
3238506 191019	0730	1.4	88475.00	39.92	0	1	0
3238615 191019	0730	1.5	85962.50	39.92	0	1	0
3238715 191019	0730	1.6	87562.50	39.89	0	1	0
3238815 191019	0730	1.7	85412.50	39.93	0	1	0
3238915 191019	0730	1.8	88512.50	39.88	0	1	0
3239015 191019	0730	1.9	88325.00	39.94	0	1	0
3239115 191019	0730	2.0	86537.50	39.98	0	1	0
3239215 191019	0730	2.1	89075.00	39.91	0	1	0
3239315 191019	0730	2.2	87487.50	40.00	0	1	0
3239415 191019	0730	2.3	86787.50	40.02	0	1	0
3239515 191019	0730	2.4	86725.00	39.91	0	1	0
3239615 191019	0730	2.5	89600.00	39.83	0	1	0
3239715 191019	0730	2.6	87937.50	39.99	0	1	0
3239815 191019	0730	2.7	85850.00	40.01	0	1	0
3239915 191019	0730	2.8	88500.00	40.03	0	1	0
3240015 191019	0730	2.9	88737.50	40.03	0	1	0
3240115 191019	0730	3.0	87575.00	40.05	0	1	0
3240215 191019	0730	3.1	88150.00	40.09	0	1	0
3240315 191019	0730	3.2	85187.50	40.05	0	1	0
3240415 191019	0730	3.3	88237.50	39.95	0	1	0
3240514 191019	0730	3.4	85800.00	40.01	0	1	0
3240614 191019	0730	3.5	89062.50	39.97	0	1	0
3240724 191019	0730	3.6	87562.50	39.95	0	1	0
3240824 191019	0730	3.7	87350.00	39.93	0	1	0
3240924 191019	0730	3.8	89375.00	40.00	0	1	0
3241024 191019	0730	3.9	86837.50	40.04	0	1	0
3241124 191019	0730	4.0	86850.00	39.95	0	1	0
3241224 191019	0730	4.1	86850.00	39.92	0	1	0
3241324 191019	0730	4.2	89125.00	39.86	0	1	0
3241424 191019	0730	4.3	86700.00	40.04	0	1	0
3241524 191019	0730	4.4	88087.50	39.97	0	1	0
3241624 191019	0730	4.5	87875.00	40.07	0	1	0
3241734 191019	0730	4.6	88650.00	40.02	0	1	0
3241834 191019	0730	4.7	87600.00	40.07	0	1	0
3241934 191019	0730	4.8	89350.00	40.08	0	1	0
3242034 191019	0730	4.9	86875.00	40.08	0	1	0
3242134 191019	0730	5.0	86375.00	40.08	0	1	0
3242234 191019	0730	5.1	87937.50	40.06	0	1	0
3242334 191019	0730	5.2	86012.50	40.11	0	1	0
3242434 191019	0730	5.3	87350.00	39.97	0	1	0
3242534 191019	0730	5.4	86487.50	40.00	0	1	0
3242634 191019	0730	5.5	87537.50	39.92	0	1	0
3242743 191019	0730	5.6	86937.50	39.91	0	1	0
3242843 191019	0730	5.7	87987.50	39.83	0	1	0
3242943 191019	0730	5.8	86375.00	39.85	0	1	0
3243043 191019	0730	5.9	88437.50	39.71	0	1	0
3243143 191019	0730	6.0	86975.00	39.78	0	1	0
3243243 191019	0730	6.1	89450.00	39.81	0	1	0
3243343 191019	0730	6.2	87475.00	39.88	0	1	0
3243443 191019	0730	6.3	86762.50	39.95	0	1	0
3243543 191019	0730	6.4	87925.00	39.92	0	1	0
3243643 191019	0730	6.5	86862.50	39.98	0	1	0
3243743 191019	0730	6.6	87750.00	39.95	0	1	0
3243843 191019	0730	6.7	87525.00	39.99	0	1	0
3243943 191019	0730	6.8	87112.50	39.97	0	1	0
3244043 191019	0730	6.9	87687.50	40.00	0	1	0
3244143 191019	0730	7.0	86712.50	39.97	0	1	0
3244243 191019	0730	7.1	85937.50	39.96	0	1	0
3244343 191019	0730	7.2	90187.50	39.80	0	1	0
3244443 191019	0730	7.3	89625.00	39.92	0	1	0
3244543 191019	0730	7.4	86700.00	40.05	0	1	0
3244643 191019	0730	7.5	87712.50	39.99	0	1	0
3244753 191019	0730	7.6	86975.00	40.03	0	1	0
3244853 191019	0730	7.7	85887.50	40.00	0	1	0
3244953 191019	0730	7.8	86112.50	39.92	0	1	0
3245053 191019	0730	7.9	88025.00	39.88	0	1	0
3245153 191019	0730	8.0	87375.00	39.89	0	1	0
3245253 191019	0730	8.1	88075.00	39.92	0	1	0
3245352 191019	0730	8.2	88037.50	40.02	0	1	0
3245453 191019	0730	8.3	85100.00	39.92	0	1	0
3245553 191019	0730	8.4	88587.50	39.72	0	1	0
3245653 191019	0730	8.5	85812.50	39.80	0	1	0
3245762 191019	0730	8.6	87037.50	39.72	0	1	0
3245862 191019	0730	8.7	87125.00	39.72	0	1	0
3245962 191019	0730	8.8	86475.00	39.78	0	1	0
3246062 191019	0730	8.9	86200.00	39.79	0	1	0
3246162 191019	0730	9.0	85125.00	39.71	0	1	0
3246262 191019	0730	9.1	85875.00	39.61	0	1	0
3246362 191019	0730	9.2	85337.50	39.51	0	1	0
3246462 191019	0730	9.3	87075.00	39.39	0	1	0
3246562 191019	0730	9.4	88662.50	39.48	0	1	0
3246662 191019	0730	9.5	86725.00	39.48	0	1	0
3246792 191019	0730	9.6	87487.50	39.52	0	1	0
3246872 191019	0730	9.7	88487.50	39.54	0	1	0
3246962 191019	0730	9.8	87100.00	39.61	0	1	0
3247062 191019	0730	9.9	87000.00	39.63	0	1	0
3247171 191019	0730	10.0	86012.50	39.67	0	1	0
3247271 191019	0730	10.1	87600.00	39.71	0	1	0
3247371 191019	0730	10.2	87550.00	39.79	0	1	0
3247471 191019	0730	10.3	88325.00	39.89	0	1	0
3247571 191019	0730	10.4	88575.00	39.94	0	1	0
3247671 191019	0730	10.5	87425.00	39.94	0	1	0
3247771 191019	0730	10.6	85750.00	39.97	0	1	0
3247871 191019	0730	10.7	85475.00	39.89	0	1	0
3247970 191019	0730	10.8	87687.50	39.76	0	1	0
3248070 191019	0730	10.9	87725.00	39.78	0	1	0
3248170 191019	0730	11.0	88925.00	39.82	0	1	0
3248270 191019	0730	11.1	87825.00	39.95	0	1	0
3248371 191019	0730	11.2	88725.00	39.96	0	1	0
3248471 191019	0730	11.3	86975.00	40.01	0	1	0
3248570 191019	0730	11.4	87087.50	39.95	0	1	0
3248670 191019	0730	11.5	87812.50	39.88	0	1	0
3248780 191019	0730	11.6	89375.00	39.90	0	1	0
3248880 191019	0730	11.7	87437.50	40.06	0	1	0
3248980 191019	0730	11.8	88875.00	40.15	0	1	0
3249080 191019	0730	11.9	86687.50	40.20	0	1	0
3249180 191019	0730	12.0	85937.50	40.16	0	1	0
3249280 191019	0730	12.1	87075.00	40.02	0	1	0
3249380 191019	0730	12.2	87800.00	39.99	0	1	0
3249480 191019	0730	12.3	86475.00	39.95	0	1	0
3249580 191019	0730	12.4	88087.50	39.93	0	1	0
3249680 191019	0730	12.5	86425.00	39.97	0	1	0
3249790 191019	0730	12.6	88037.50	39.91	0	1	0
3249890 191019	0730	12.7	87800.00	39.85	0	1	0
3249990 191019	0730	12.8	86775.00	39.86	0	1	0
3250090 191019	0730	12.9	89300.00	39.77	0	1	0
3250190 191019	0730	13.0	87750.00	39.89	0	1	0
3250290 191019	0730	13.1	86412.50	39.97	0	1	0
3250390 191019	0730	13.2	87662.50	39.94	0	1	0
3250489 191019	0730	13.3	87575.00	39.93	0	1	0
3250589 191019	0730	13.4	89250.00	39.98	0	1	0
3250689 191019	0730	13.5	86337.50	40.03	0	1	0
3250789 191019	0730	13.6	87925.00	40.03	0	1	0
3250899 191019	0730	13.7	88675.00	40.03	0	1	0
3250989 191019	0730	13.8	86412.50	40.06	0	1	0
3251089 191019	0730	13.9	86212.50	40.05	0	1	0
3251189 191019	0730	14.0	87475.00	39.91	0	1	0
3251289 191019	0730	14.1	86700.00	39.90	0	1	0
3251399 191019	0730	14.2	85500.00	39.91	0	1	0
3251489 191019	0730	14.3	87375.00	39.81	0	1	0
3251589 191019	0730	14.4	85887.50	39.80	0	1	0
3251689 191019	0730	14.5	86975.00	39.65	0	1	0
3251799 191019	0730	14.6	85775.00	39.68	0	1	0
3251899 191019	0730	14.7	88300.00	39.58	0	1	0
3251999 191019	0730	14.8	88537.50	39.57	0	1	0
3252099 191019	0730	14.9	86650.00	39.66	0	1	0
3252199 191019	0730	15.0	87912.50	39.68	0	1	0
3252299 191019	0730	15.1	87762.50	39.70	0	1	0
3252398 191019	0730	15.2	88175.00	39.75	0	1	0
3252498 191019	0730	15.3	86662.50	39.87	0	1	0
3252598 191019	0730	15.4	88837.50	39.84	0	1	0
3252698 191019	0730	15.5	90487.50	39.97	0	1	0
3252808 191019	0730	15.6	87962.50	40.13	0	1	0
3252908 191019	0730	15.7	86300.00	40.23	0	1	0
3253008 191019	0730	15.8	88400.00	40.14	0	1	0
3253108 191019	0730	15.9	88262.50	40.13	0	1	0
3253208 191019	0730	16.0	88775.00	40.20	0	1	0
3253308 191019	0730	16.1	88400.00	40.24	0	1	0
3253408 191019	0730	16.2	90212.50	40.27	0	1	0
3253508 191019	0730	16.3	84512.50	40.36	0	1	0
3253608 191019	0730	16.4	87687.50	40.27	0	1	0
3253708 191019	0730	16.5	85887.50	40.22	0	1	0
3253818 191019	0730	16.6	85850.00	40.01	0	1	0
3253918 191019	0730	16.7	87837.50	39.91	0	1	0
3254018 191019	0730	16.8	87950.00	39.98	0	1	0
3254118 191019	0730	16.9	86875.00	39.96	0	1	0
3254218 191019	0730	17.0	85887.50	39.90	0	1	0
3254318 191019	0730	17.1	86612.50	39.77	0	1	0
3254418 191019	0730	17.2	87087.50	39.69	0	1	0
3254518 191019	0730	17.3	86912.50	39.55	0	1	0
3254618 191019	0730	17.4	86175.00	39.66	0	1	0
3254717 191019	0730	17.5	85575.00	39.59	0	1	0
3254817 191019	0730	17.6	87950.00	39.57	0	1	0
3254917 191019	0730	17.7	89600.00	39.67	0	1	0
3255017 191019	0730	17.8	86612.50	39.75	0	1	0
3255117 191019	0730	17.9	87187.50	39.69	0	1	0
3255217 191019	0730	18.0	87325.00	39.70	0	1	0
3255317 191019	0730	18.1	87912.50	39.77	0	1	0
3255427 191019	0730	18.2	89125.00	39.83	0	1	0
3255517 191019	0730	18.3	87662.50	39.92	0	1	0
3255617 191019	0730	18.4	88425.00	39.95	0	1	0
3255717 191019	0730	18.5	86812.50	40.05	0	1	0
3255827 191019	0730	18.6	86987.50	40.11	0	1	0
3255927 191019	0730	18.7	87675.00	40.06	0	1	0
3256027 191019	0730	18.8	88050.00	39.98	0	1	0
3256127 191019	0730	18.9	86350.00	40.04	0	1	0
3256227 191019	0730	19.0	88375.00	40.00	0	1	0
3256327 191019	0730	19.1	87950.00	40.05	0	1	0
3256427 191019	0730	19.2	87112.50	40.05	0	1	0
3256527 191019	0730	19.3	87587.50	39.96	0	1	0
3256627 191019	0730	19.4	85850.00	39.96	0	1	0
3256726 191019	0730	19.5	86650.00	39.84	0	1	0
3256836 191019	0730	19.6	89262.50	39.84	0	1	0
3256937 191019	0730	19.7	89337.50	39.94	0	1	0
3257036 191019	0730	19.8	88225.00	40.01	0	1	0
3257136 191019	0730	19.9	85250.00	40.02	0	1	0
3257236 191019	0730	20.0	86575.00	39.97	0	1	0
3257336 191019	0730	20.1	87725.00	39.89	0	1	0
3257436 191019	0730	20.2	86825.00	39.88	0	1	0
3257536 191019	0730	20.3	87412.50	39.87	0	1	0
3257636 191019	0730	20.4	86612.50	39.86	0	1	0
3257736 191019	0730	20.5	87750.00	39.89	0	1	0
3257846 191019	0730	20.6	86162.50	39.94	0	1	0
3257946 191019	0730	20.7	88450.00	39.80	0	1	0
3258046 191019	0730	20.8	88250.00	39.76	0	1	0
3258146 191019	0730	20.9	87837.50	39.77	0	1	0
3258246 191019	0730	21.0	87187.50	39.88	0	1	0
3258346 191019	0730	21.1	88575.00	39.91	0	1	0
3258446 191019	0730	21.2	88225.00	39.95	0	1	0
3258546 191019	0730	21.3	86587.50	40.01	0	1	0
3258646 191019	0730	21.4	89850.00	39.97	0	1	0
3258746 191019	0730	21.5	86525.00	40.12	0	1	0
3258846 191019	0730	21.6	87287.50	40.06	0	1	0
3258945 191019	0730	21.7	85037.50	40.11	0	1	0
3259045 191019	0730	21.8	85475.00	39.96	0	1	0
3259145 191019	0730	21.9	88637.50	39.84	0	1	0
3259245 191019	0730	22.0	87125.00	39.87	0	1	0
3259345 191019	0730	22.1	86737.50	39.87	0	1	0
3259445 191019	0730	22.2	87437.50	39.79	0	1	0
3259545 191019	0730	22.3	86825.00	39.75	0	1	0
3259645 191019	0730	22.4	88650.00	39.76	0	1	0
3259745 191019	0730	22.5	88937.50	39.71	0	1	0
3259855 191019	0730	22.6	86937.50	39.82	0	1	0
3259955 191019	0730	22.7	87950.00	39.80	0	1	0
3300055 191019	0730	22.8	86750.00	39.93	0	1	0
3300155 191019	0730	22.9	87112.50	39.99	0	1	0
3300255 191019	0730	23.0	89112.50	39.92	0	1	0
3300355 191019	0730	23.1	85737.50	40.01	0	1	0
3300455 191019	0730	23.2	86275.00	39.97	0	1	0
3300555 191019	0730	23.3	87575.00	39.91	0	1	0
3300655 191019	0730	23.4	86400.00	39.95	0	1	0
3300755 191019	0730	23.5	86775.00	39.85	0	1	0
3300865 191019	0730	23.6	85325.00	39.75	0	1	0
3300965 191019	0730	23.7	87512.50	39.68	0	1	0
3301064 191019	0730	23.8	89612.50	39.66	0	1	0
3301164 191019	0730	23.9	86300.00	39.78	0	1	0
3301264 191019	0730	24.0	88525.00	39.75	0	1	0
3301364 191019	0730	24.1	87987.50	39.72	0	1	0
3301464 191019	0730	24.2	85762.50	39.82	0	1	0
3301564 191019	0730	24.3	88637.50	39.80	0	1	0
3301664 191019	0730	24.4	85762.50	39.85	0	1	0
3301764 191019	0730	24.5	86587.50	39.82	0	1	0
3301864 191019	0730	24.6	87162.50	39.81	0	1	0
3301974 191019	0730	24.7	87525.00	39.89	0	1	0
3302074 191019	0730	24.8	89875.00	39.89	0	1	0
3302164 191019	0730	24.9	88925.00	39.91	0	1	0
3302274 191019	0730	25.0	87725.00	40.02	0	1	0
3302374 191019	0730	25.1	87225.00	39.99	0	1	0
3302474 191019	0730	25.2	86637.50	39.95	0	1	0
3302574 191019	0730	25.3	87062.50	39.99	0	1	0
3302674 191019	0730	25.4	87037.50	39.92	0	1	0
3302774 191019	0730	25.5	88100.00	39.98	0	1	0
3302873 191019	0730	25.6	87450.00	40.05	0	1	0
3302974 191019	0730	25.7	90037.50	40.06	0	1	0
3303073 191019	0730	25.8	89475.00	40.17	0	1	0
3303173 191019	0730	25.9	87537.50	40.16	0	1	0
3303273 191019	0730	26.0	88050.00	40.09	0	1	0
3303373 191019	0730	26.1	88512.50	40.11	0	1	0
3303473 191019	0730	26.2	86575.00	40.17	0	1	0
3303573 191019	0730	26.3	91287.50	40.16	0	1	0
3303673 191019	0730	26.4	88337.50	40.35	0	1	0
3303773 191019	0730	26.5	86612.50	40.41	0	1	0
3303883 191019	0730	26.6	86725.00	40.34	0	1	0
3303983 191019	0730	26.7	88862.50	40.31	0	1	0
3304083 191019	0730	26.8	87675.00	40.26	0	1	0
3304183 191019	0730	26.9	85950.00	40.18	0	1	0
3304283 191019	0730	27.0	86400.00	40.11	0	1	0
3304383 191019	0730	27.1	87825.00	40.03	0	1	0
3304483 191019	0730	27.2	87587.50	40.00	0	1	0
3304583 191019	0730	27.3	87312.50	40.05	0	1	0
3304683 191019	0730	27.4	88500.00	39.87	0	1	0
3304782 191019	0730	27.5	89300.00	39.88	0	1	0
3304892 191019	0730	27.6	87925.00	40.00	0	1	0
3304992 191019	0730	27.7	86925.00	40.05	0	1	0
3305092 191019	0730	27.8	86062.50	39.96	0	1	0
3305192 191019	0730	27.9	87837.50	39.89	0	1	0
3305292 191019	0730	28.0	87350.00	39.98	0	1	0
3305392 191019	0730	28.1	88412.50	40.02	0	1	0
3305492 191019	0730	28.2	89162.50	40.04	0	1	0
3305592 191019	0730	28.3	88912.50	40.12	0	1	0
3305692 191019	0730	28.4	88150.00	40.19	0	1	0
3305792 191019	0730	28.5	84500.00	40.17	0	1	0
3305892 191019	0730	28.6	85387.50	39.96	0	1	0
3306002 191019	0730	28.7	89287.50	39.84	0	1	0
3306092 191019	0730	28.8	88100.00	39.95	0	1	0
3306192 191019	0730	28.9	88075.00	40.04	0	1	0
3306292 191019	0730	29.0	88275.00	40.05	0	1	0
3306392 191019	0730	29.1	89262.50	40.09	0	1	0
3306502 191019	0730	29.2	89087.50	40.13	0	1	0
3306592 191019	0730	29.3	85562.50	40.13	0	1	0
3306692 191019	0730	29.4	86387.50	39.98	0	1	0
3306802 191019	0730	29.5	85387.50	39.90	0	1	0
3306901 191019	0730	29.6	87462.50	39.94	0	1	0
3307001 191019	0730	29.7	87700.00	40.03	0	1	0
3307101 191019	0730	29.8	89712.50	39.96	0	1	0
3307201 191019	0730	29.9	88650.00	40.03	0	1	0
3307301 191019	0730	30.0	88200.00	40.06	0	1	0
3307402 191019	0730	30.1	89450.00	40.05	0	1	0
3307501 191019	0730	30.2	88337.50	40.06	0	1	0
3307601 191019	0730	30.3	88000.00	40.03	0	1	0
3307701 191019	0730	30.4	88225.00	40.14	0	1	0
3307801 191019	0730	30.5	88850.00	40.22	0	1	0
3307911 191019	0730	30.6	88600.00	40.38	0	1	0
3308011 191019	0730	30.7	89100.00	40.43	0	1	0
3308111 191019	0730	30.8	87675.00	40.49	0	1	0
3308211 191019	0730	30.9	86350.00	40.40	0	1	0
3308311 191019	0730	31.0	86662.50	40.30	0	1	0
3308411 191019	0730	31.1	87525.00	40.23	0	1	0
3308511 191019	0730	31.2	90487.50	40.14	0	1	0
3308611 191019	0730	31.3	85825.00	40.24	0	1	0
3308711 191019	0730	31.4	86900.00	40.14	0	1	0
3308811 191019	0730	31.5	87487.50	40.08	0	1	0
3308921 191019	0730	31.6	87587.50	40.02	0	1	0
3309021 191019	0730	31.7	87662.50	39.97	0	1	0
3309121 191019	0730	31.8	88137.50	39.91	0	1	0
3309221 191019	0730	31.9	87637.50	39.93	0	1	0
3309321 191019	0730	32.0	88312.50	39.99	0	1	0
3309420 191019	0730	32.1	86125.00	40.06	0	1	0
3309520 191019	0730	32.2	87875.00	40.00	0	1	0
3309620 191019	0730	32.3	85387.50	39.88	0	1	0
3309720 191019	0730	32.4	86650.00	39.86	0	1	0
3309820 191019	0730	32.5	88225.00	39.85	0	1	0
3309920 191019	0730	32.6	86925.00	39.88	0	1	0
3310020 191019	0730	32.7	88237.50	39.85	0	1	0
3310120 191019	0730	32.8	86262.50	39.88	0	1	0
3310220 191019	0730	32.9	88662.50	39.79	0	1	0
3310320 191019	0730	33.0	88262.50	39.84	0	1	0
3310420 191019	0730	33.1	87487.50	39.84	0	1	0
3310520 191019	0730	33.2	87987.50	39.90	0	1	0
3310620 191019	0730	33.3	87575.00	39.90	0	1	0
3310720 191019	0730	33.4	86850.00	40.00	0	1	0
3310820 191019	0730	33.5	87362.50	40.01	0	1	0
3310930 191019	0730	33.6	88975.00	39.97	0	1	0
3311030 191019	0730	33.7	86762.50	40.06	0	1	0
3311130 191019	0730	33.8	88775.00	40.00	0	1	0
3311230 191019	0730	33.9	87750.00	40.11	0	1	0
3311330 191019	0730	34.0	88112.50	40.07	0	1	0
3311430 191019	0730	34.1	86687.50	40.06	0	1	0
3311530 191019	0730	34.2	88750.00	40.03	0	1	0
3311630 191019	0730	34.3	86662.50	40.06	0	1	0
3311730 191019	0730	34.4	89487.50	40.02	0	1	0
3311830 191019	0730	34.5	87750.00	40.14	0	1	0
3311940 191019	0730	34.6	85762.50	40.16	0	1	0
3312040 191019	0730	34.7	85662.50	40.01	0	1	0
3312139 191019	0730	34.8	87637.50	39.96	0	1	0
3312240 191019	0730	34.9	88475.00	39.91	0	1	0
3312340 191019	0730	35.0	86425.00	39.94	0	1	0
3312439 191019	0730	35.1	88937.50	39.87	0	1	0
3312539 191019	0730	35.2	88412.50	39.97	0	1	0
3312639 191019	0730	35.3	87250.00	39.95	0	1	0
3312739 191019	0730	35.4	86562.50	39.98	0	1	0
3312839 191019	0730	35.5	86925.00	39.85	0	1	0
3312949 191019	0730	35.6	87225.00	39.81	0	1	0
3313049 191019	0730	35.7	88000.00	39.88	0	1	0
3313149 191019	0730	35.8	89600.00	39.98	0	1	0
3313249 191019	0730	35.9	87100.00	40.07	0	1	0
3313349 191019	0730	36.0	90362.50	40.01	0	1	0
3313449 191019	0730	36.1	87200.00	40.19	0	1	0
3313549 191019	0730	36.2	88550.00	40.11	0	1	0
3313649 191019	0730	36.3	87675.00	40.11	0	1	0
3313749 191019	0730	36.4	88012.50	40.13	0	1	0
3313849 191019	0730	36.5	87825.00	40.20	0	1	0
3313949 191019	0730	36.6	86412.50	40.24	0	1	0
3314048 191019	0730	36.7	87225.00	40.20	0	1	0
3314149 191019	0730	36.8	88837.50	40.17	0	1	0
3314248 191019	0730	36.9	88037.50	40.13	0	1	0
3314348 191019	0730	37.0	89962.50	40.18	0	1	0
3314448 191019	0730	37.1	86762.50	40.16	0	1	0
3314548 191019	0730	37.2	87975.00	40.14	0	1	0
3314648 191019	0730	37.3	87800.00	40.11	0	1	0
3314748 191019	0730	37.4	85837.50	40.12	0	1	0
3314848 191019	0730	37.5	87750.00	40.02	0	1	0
3314958 191019	0730	37.6	89025.00	40.02	0	1	0
3315058 191019	0730	37.7	89150.00	40.13	0	1	0
3315158 191019	0730	37.8	88450.00	40.22	0	1	0
3315258 191019	0730	37.9	85987.50	40.20	0	1	0
3315358 191019	0730	38.0	88862.50	40.11	0	1	0
3315458 191019	0730	38.1	88187.50	40.06	0	1	0
3315558 191019	0730	38.2	87587.50	40.13	0	1	0
3315658 191019	0730	38.3	87275.00	40.11	0	1	0
3315758 191019	0730	38.4	88337.50	40.09	0	1	0
3315858 191019	0730	38.5	88700.00	40.20	0	1	0
3315968 191019	0730	38.6	87250.00	40.24	0	1	0
3316067 191019	0730	38.7	87812.50	40.16	0	1	0
3316167 191019	0730	38.8	89237.50	40.10	0	1	0
3316267 191019	0730	38.9	88712.50	40.14	0	1	0
3316367 191019	0730	39.0	85712.50	40.26	0	1	0
3316467 191019	0730	39.1	88775.00	40.12	0	1	0
3316567 191019	0730	39.2	87725.00	40.14	0	1	0
3316667 191019	0730	39.3	88850.00	40.15	0	1	0
3316767 191019	0730	39.4	87175.00	40.22	0	1	0
3316867 191019	0730	39.5	87087.50	40.17	0	1	0
3316967 191019	0730	39.6	88000.00	40.10	0	1	0
3317077 191019	0730	39.7	88962.50	40.13	0	1	0
3317177 191019	0730	39.8	87937.50	40.18	0	1	0
3317267 191019	0730	39.9	88125.00	40.12	0	1	0
3317377 191019	0730	40.0	88600.00	40.10	0	1	0
3317477 191019	0730	40.1	86475.00	40.23	0	1	0
3317577 191019	0730	40.2	87700.00	40.12	0	1	0
3317677 191019	0730	40.3	87712.50	40.12	0	1	0
3317767 191019	0730	40.4	85637.50	40.07	0	1	0
3317877 191019	0730	40.5	86337.50	40.00	0	1	0
3317976 191019	0730	40.6	88500.00	39.97	0	1	0
3318076 191019	0730	40.7	87450.00	39.99	0	1	0
3318176 191019	0730	40.8	87612.50	39.92	0	1	0
3318276 191019	0730	40.9	87262.50	39.91	0	1	0
3318376 191019	0730	41.0	87737.50	39.87	0	1	0
3318476 191019	0730	41.1	87687.50	39.83	0	1	0
3318576 191019	0730	41.2	88300.00	39.88	0	1	0
3318676 191019	0730	41.3	89462.50	39.91	0	1	0
3318776 191019	0730	41.4	86412.50	39.99	0	1	0
3318876 191019	0730	41.5	88200.00	40.02	0	1	0
3318986 191019	0730	41.6	88250.00	40.11	0	1	0
3319086 191019	0730	41.7	87062.50	40.10	0	1	0
3319186 191019	0730	41.8	87862.50	40.08	0	1	0
3319286 191019	0730	41.9	87450.00	40.09	0	1	0
3319386 191019	0730	42.0	89862.50	40.10	0	1	0
3319486 191019	0730	42.1	87125.00	40.19	0	1	0
3319586 191019	0730	42.2	90675.00	40.17	0	1	0
3319686 191019	0730	42.3	87137.50	40.28	0	1	0
3319786 191019	0730	42.4	87800.00	40.17	0	1	0
3319886 191019	0730	42.5	86562.50	40.23	0	1	0
3319996 191019	0730	42.6	88000.00	40.16	0	1	0
3320096 191019	0730	42.7	87450.00	40.15	0	1	0
3320196 191019	0730	42.8	88662.50	40.17	0	1	0
3320295 191019	0730	42.9	87637.50	40.20	0	1	0
3320395 191019	0730	43.0	87962.50	40.21	0	1	0
3320495 191019	0730	43.1	87837.50	40.13	0	1	0
3320595 191019	0730	43.2	88450.00	40.16	0	1	0
3320695 191019	0730	43.3	86325.00	40.06	0	1	0
3320795 191019	0730	43.4	88900.00	40.02	0	1	0
3320895 191019	0730	43.5	89062.50	40.07	0	1	0
3320995 191019	0730	43.6	86525.00	40.18	0	1	0
3321105 191019	0730	43.7	86325.00	40.12	0	1	0
3321195 191019	0730	43.8	87325.00	40.07	0	1	0
3321295 191019	0730	43.9	86862.50	40.01	0	1	0
3321395 191019	0730	44.0	85500.00	39.97	0	1	0
3321495 191019	0730	44.1	89212.50	39.86	0	1	0
3321605 191019	0730	44.2	87100.00	39.92	0	1	0
3321695 191019	0730	44.3	87050.00	39.86	0	1	0
3321795 191019	0730	44.4	86725.00	39.89	0	1	0
3321895 191019	0730	44.5	88062.50	39.80	0	1	0
3322005 191019	0730	44.6	86575.00	39.75	0	1	0
3322105 191019	0730	44.7	88512.50	39.75	0	1	0
3322204 191019	0730	44.8	85762.50	39.85	0	1	0
3322304 191019	0730	44.9	88762.50	39.78	0	1	0
3322404 191019	0730	45.0	85350.00	39.87	0	1	0
3322504 191019	0730	45.1	86425.00	39.86	0	1	0
3322604 191019	0730	45.2	87912.50	39.73	0	1	0
3322705 191019	0730	45.3	88200.00	39.77	0	1	0
3322805 191019	0730	45.4	88075.00	39.82	0	1	0
3322904 191019	0730	45.5	87712.50	39.88	0	1	0
3323014 191019	0730	45.6	87250.00	39.87	0	1	0
3323114 191019	0730	45.7	85662.50	39.90	0	1	0
3323214 191019	0730	45.8	85350.00	39.77	0	1	0
3323314 191019	0730	45.9	86750.00	39.75	0	1	0
3323414 191019	0730	46.0	88112.50	39.66	0	1	0
3323514 191019	0730	46.1	89200.00	39.79	0	1	0
3323614 191019	0730	46.2	86987.50	39.91	0	1	0
3323714 191019	0730	46.3	87900.00	39.87	0	1	0
3323814 191019	0730	46.4	85725.00	39.85	0	1	0
3323914 191019	0730	46.5	88462.50	39.75	0	1	0
3324024 191019	0730	46.6	87887.50	39.78	0	1	0
3324124 191019	0730	46.7	86937.50	39.81	0	1	0
3324224 191019	0730	46.8	88275.00	39.87	0	1	0
3324324 191019	0730	46.9	84712.50	40.00	0	1	0
3324424 191019	0730	47.0	87187.50	39.91	0	1	0
3324524 191019	0730	47.1	86425.00	39.87	0	1	0
3324624 191019	0730	47.2	87462.50	39.74	0	1	0
3324724 191019	0730	47.3	88900.00	39.76	0	1	0
3324824 191019	0730	47.4	87312.50	39.81	0	1	0
3324924 191019	0730	47.5	88625.00	39.88	0	1	0
3325024 191019	0730	47.6	88600.00	39.89	0	1	0
3325124 191019	0730	47.7	87837.50	39.92	0	1	0
3325224 191019	0730	47.8	87450.00	39.96	0	1	0
3325324 191019	0730	47.9	89725.00	39.92	0	1	0
3325424 191019	0730	48.0	86725.00	40.15	0	1	0
3325524 191019	0730	48.1	86537.50	40.13	0	1	0
3325624 191019	0730	48.2	85812.50	40.13	0	1	0
3325724 191019	0730	48.3	88387.50	40.06	0	1	0
3325824 191019	0730	48.4	88050.00	40.04	0	1	0
3325924 191019	0730	48.5	87000.00	40.07	0	1	0
3326034 191019	0730	48.6	86612.50	40.00	0	1	0
3326134 191019	0730	48.7	87350.00	39.91	0	1	0
3326234 191019	0730	48.8	87475.00	39.88	0	1	0
3326334 191019	0730	48.9	87662.50	39.89	0	1	0
3326434 191019	0730	49.0	90562.50	39.79	0	1	0
3326534 191019	0730	49.1	85737.50	39.97	0	1	0
3326634 191019	0730	49.2	88625.00	39.93	0	1	0
3326733 191019	0730	49.3	88875.00	40.06	0	1	0
3326834 191019	0730	49.4	87550.00	40.08	0	1	0
3326933 191019	0730	49.5	88250.00	40.06	0	1	0
3327043 191019	0730	49.6	87237.50	40.11	0	1	0
3327143 191019	0730	49.7	87650.00	40.14	0	1	0
3327243 191019	0730	49.8	87850.00	40.15	0	1	0
3327343 191019	0730	49.9	89137.50	40.17	0	1	0
3327443 191019	0730	50.0	88575.00	40.24	0	1	0
3327543 191019	0730	50.1	88712.50	40.15	0	1	0
3327643 191019	0730	50.2	87725.00	40.28	0	1	0
3327743 191019	0730	50.3	84275.00	40.24	0	1	0
3327843 191019	0730	50.4	87387.50	40.03	0	1	0
3327943 191019	0730	50.5	88375.00	40.03	0	1	0
3328043 191019	0730	50.6	86375.00	40.03	0	1	0
3328153 191019	0730	50.7	88112.50	39.99	0	1	0
3328243 191019	0730	50.8	88025.00	40.01	0	1	0
3328343 191019	0730	50.9	87950.00	40.02	0	1	0
3328443 191019	0730	51.0	89137.50	39.97	0	1	0
3328543 191019	0730	51.1	88837.50	39.99	0	1	0
3328653 191019	0730	51.2	90387.50	40.00	0	1	0
3328743 191019	0730	51.3	87212.50	40.12	0	1	0
3328843 191019	0730	51.4	87212.50	40.25	0	1	0
3328943 191019	0730	51.5	87300.00	40.24	0	1	0
3329052 191019	0730	51.6	88012.50	40.19	0	1	0
3329152 191019	0730	51.7	86675.00	40.27	0	1	0
3329252 191019	0730	51.8	87625.00	40.20	0	1	0
3329352 191019	0730	51.9	88400.00	40.19	0	1	0
3329453 191019	0730	52.0	86587.50	40.21	0	1	0
3329552 191019	0730	52.1	89037.50	40.09	0	1	0
3329652 191019	0730	52.2	89587.50	40.10	0	1	0
3329752 191019	0730	52.3	87500.00	40.06	0	1	0
3329852 191019	0730	52.4	89875.00	40.08	0	1	0
3329952 191019	0730	52.5	87900.00	40.20	0	1	0
3330062 191019	0730	52.6	86562.50	40.22	0	1	0
3330162 191019	0730	52.7	86100.00	40.16	0	1	0
3330262 191019	0730	52.8	87437.50	40.13	0	1	0
3330362 191019	0730	52.9	87125.00	40.12	0	1	0
3330462 191019	0730	53.0	89312.50	40.07	0	1	0
3330562 191019	0730	53.1	86125.00	40.19	0	1	0
3330662 191019	0730	53.2	87787.50	40.06	0	1	0
3330762 191019	0730	53.3	85250.00	39.98	0	1	0
3330862 191019	0730	53.4	87750.00	39.88	0	1	0
3330962 191019	0730	53.5	87737.50	39.78	0	1	0
3331062 191019	0730	53.6	87875.00	39.77	0	1	0
3331172 191019	0730	53.7	88050.00	39.83	0	1	0
3331272 191019	0730	53.8	86975.00	39.92	0	1	0
3331371 191019	0730	53.9	87975.00	39.90	0	1	0
3331472 191019	0730	54.0	86925.00	39.94	0	1	0
3331572 191019	0730	54.1	86787.50	39.83	0	1	0
3331671 191019	0730	54.2	88137.50	39.86	0	1	0
3331771 191019	0730	54.3	87175.00	39.88	0	1	0
3331871 191019	0730	54.4	89125.00	39.96	0	1	0
3331971 191019	0730	54.5	88162.50	40.02	0	1	0
3332071 191019	0730	54.6	86812.50	40.04	0	1	0
3332181 191019	0730	54.7	86200.00	40.00	0	1	0
3332271 191019	0730	54.8	85562.50	39.91	0	1	0
3332371 191019	0730	54.9	87050.00	39.85	0	1	0
3332471 191019	0730	55.0	88162.50	39.81	0	1	0
3332571 191019	0730	55.1	87275.00	39.86	0	1	0
3332681 191019	0730	55.2	87350.00	39.88	0	1	0
3332771 191019	0730	55.3	86775.00	39.85	0	1	0
3332871 191019	0730	55.4	89550.00	39.83	0	1	0
3332971 191019	0730	55.5	88862.50	39.85	0	1	0
3333071 191019	0730	55.6	88612.50	39.88	0	1	0
3333181 191019	0730	55.7	86162.50	39.96	0	1	0
3333281 191019	0730	55.8	84987.50	39.96	0	1	0
3333381 191019	0730	55.9	87975.00	39.94	0	1	0
3333481 191019	0730	56.0	85425.00	39.98	0	1	0
3333581 191019	0730	56.1	86675.00	39.85	0	1	0
3333681 191019	0730	56.2	86525.00	39.83	0	1	0
3333780 191019	0730	56.3	88225.00	39.79	0	1	0
3333880 191019	0730	56.4	88300.00	39.85	0	1	0
3333980 191019	0730	56.5	87237.50	39.80	0	1	0
3334080 191019	0730	56.6	88487.50	39.73	0	1	0
3334190 191019	0730	56.7	86262.50	39.72	0	1	0
3334290 191019	0730	56.8	86025.00	39.72	0	1	0
3334390 191019	0730	56.9	86637.50	39.77	0	1	0
3334490 191019	0730	57.0	87350.00	39.71	0	1	0
3334590 191019	0730	57.1	86000.00	39.80	0	1	0
3334690 191019	0730	57.2	87925.00	39.77	0	1	0
3334790 191019	0730	57.3	87000.00	39.83	0	1	0
3334890 191019	0730	57.4	86625.00	39.78	0	1	0
3334990 191019	0730	57.5	87212.50	39.70	0	1	0
3335090 191019	0730	57.6	88950.00	39.70	0	1	0
3335200 191019	0730	57.7	85887.50	39.72	0	1	0
3335300 191019	0730	57.8	88887.50	39.70	0	1	0
3335400 191019	0730	57.9	86162.50	39.83	0	1	0
3335499 191019	0730	58.0	88350.00	39.81	0	1	0
3335599 191019	0730	58.1	87062.50	39.85	0	1	0
3335699 191019	0730	58.2	89987.50	39.90	0	1	0
3335799 191019	0730	58.3	88587.50	40.00	0	1	0
3335899 191019	0730	58.4	85562.50	40.07	0	1	0
3335999 191019	0730	58.5	86275.00	40.02	0	1	0
3336099 191019	0730	58.6	87950.00	39.98	0	1	0
3336199 191019	0730	58.7	88950.00	39.93	0	1	0
3336299 191019	0730	58.8	89462.50	40.07	0	1	0
3336399 191019	0730	58.9	89100.00	40.10	0	1	0
3336499 191019	0730	59.0	88237.50	40.23	0	1	0
3336599 191019	0730	59.1	85525.00	40.22	0	1	0
3336699 191019	0730	59.2	87100.00	40.15	0	1	0
3336799 191019	0730	59.3	86837.50	40.02	0	1	0
3336899 191019	0730	59.4	85400.00	39.94	0	1	0
3336999 191019	0730	59.5	87325.00	39.94	0	1	0
3337099 191019	0730	59.6	86362.50	39.98	0	1	0
3337209 191019	0730	59.7	87275.00	39.91	0	1	0
3337309 191019	0730	59.8	90275.00	39.84	0	1	0
3337409 191019	0730	59.9	86962.50	39.87	0	1	0
3337509 191019	0731	0.0	88100.00	39.78	0	1	0
3337609 191019	0731	0.1	88175.00	39.77	0	1	0
3337709 191019	0731	0.2	88100.00	39.89	0	1	0
3337809 191019	0731	0.3	88150.00	39.94	0	1	0
3337909 191019	0731	0.4	89525.00	40.00	0	1	0
3338009 191019	0731	0.5	87962.50	40.18	0	1	0
3338109 191019	0731	0.6	87975.00	40.21	0	1	0
3338219 191019	0731	0.7	86662.50	40.28	0	1	0
3338319 191019	0731	0.8	87900.00	40.25	0	1	0
3338419 191019	0731	0.9	86300.00	40.15	0	1	0
3338519 191019	0731	1.0	86937.50	40.12	0	1	0
3338619 191019	0731	1.1	85837.50	40.07	0	1	0
3338719 191019	0731	1.2	90200.00	39.96	0	1	0
3338819 191019	0731	1.3	87625.00	40.06	0	1	0
3338919 191019	0731	1.4	88425.00	40.03	0	1	0
3339018 191019	0731	1.5	86912.50	39.98	0	1	0
3339118 191019	0731	1.6	86725.00	39.93	0	1	0
3339228 191019	0731	1.7	89275.00	39.88	0	1	0
3339318 191019	0731	1.8	89062.50	40.00	0	1	0
3339418 191019	0731	1.9	87412.50	40.05	0	1	0
3339518 191019	0731	2.0	88000.00	40.10	0	1	0
3339618 191019	0731	2.1	88612.50	40.15	0	1	0
3339728 191019	0731	2.2	86250.00	40.27	0	1	0
3339818 191019	0731	2.3	87762.50	40.09	0	1	0
3339918 191019	0731	2.4	86512.50	40.10	0	1	0
3340018 191019	0731	2.5	88187.50	40.01	0	1	0
3340118 191019	0731	2.6	88662.50	40.07	0	1	0
3340228 191019	0731	2.7	88800.00	40.16	0	1	0
3340328 191019	0731	2.8	85412.50	40.14	0	1	0
3340428 191019	0731	2.9	87850.00	39.97	0	1	0
3340528 191019	0731	3.0	87037.50	39.99	0	1	0
3340628 191019	0731	3.1	86825.00	39.95	0	1	0
3340728 191019	0731	3.2	86462.50	39.87	0	1	0
3340828 191019	0731	3.3	86462.50	39.88	0	1	0
3340927 191019	0731	3.4	86125.00	39.82	0	1	0
3341027 191019	0731	3.5	87362.50	39.80	0	1	0
3341127 191019	0731	3.6	89337.50	39.76	0	1	0
3341237 191019	0731	3.7	87100.00	39.80	0	1	0
3341337 191019	0731	3.8	85562.50	39.72	0	1	0
3341437 191019	0731	3.9	85362.50	39.73	0	1	0
3341537 191019	0731	4.0	86862.50	39.61	0	1	0
3341637 191019	0731	4.1	88650.00	39.61	0	1	0
3341737 191019	0731	4.2	86037.50	39.69	0	1	0
3341837 191019	0731	4.3	90662.50	39.67	0	1	0
3341937 191019	0731	4.4	86987.50	39.86	0	1	0
3342037 191019	0731	4.5	87575.00	39.90	0	1	0
3342137 191019	0731	4.6	87300.00	39.91	0	1	0
3342247 191019	0731	4.7	89062.50	39.81	0	1	0
3342347 191019	0731	4.8	85587.50	39.90	0	1	0
3342447 191019	0731	4.9	84837.50	39.90	0	1	0
3342547 191019	0731	5.0	88150.00	39.88	0	1	0
3342647 191019	0731	5.1	90887.50	39.94	0	1	0
3342747 191019	0731	5.2	86512.50	40.04	0	1	0
3342847 191019	0731	5.3	87325.00	40.06	0	1	0
3342947 191019	0731	5.4	85650.00	39.91	0	1	0
3343046 191019	0731	5.5	88800.00	39.85	0	1	0
3343147 191019	0731	5.6	86100.00	39.91	0	1	0
3343247 191019	0731	5.7	88012.50	39.85	0	1	0
3343346 191019	0731	5.8	85962.50	39.80	0	1	0
3343446 191019	0731	5.9	86637.50	39.82	0	1	0
3343546 191019	0731	6.0	86225.00	39.90	0	1	0
3343646 191019	0731	6.1	85450.00	39.82	0	1	0
3343756 191019	0731	6.2	88525.00	39.57	0	1	0
3343846 191019	0731	6.3	87862.50	39.66	0	1	0
3343946 191019	0731	6.4	87325.00	39.69	0	1	0
3344046 191019	0731	6.5	85775.00	39.76	0	1	0
3344146 191019	0731	6.6	87675.00	39.62	0	1	0
3344256 191019	0731	6.7	85025.00	39.70	0	1	0
3344356 191019	0731	6.8	85537.50	39.56	0	1	0
3344456 191019	0731	6.9	86387.50	39.54	0	1	0
3344556 191019	0731	7.0	85512.50	39.53	0	1	0
3344656 191019	0731	7.1	88275.00	39.50	0	1	0
3344756 191019	0731	7.2	88725.00	39.63	0	1	0
3344856 191019	0731	7.3	89462.50	39.63	0	1	0
3344956 191019	0731	7.4	88787.50	39.71	0	1	0
3345056 191019	0731	7.5	86525.00	39.77	0	1	0
3345156 191019	0731	7.6	87050.00	39.81	0	1	0
3345266 191019	0731	7.7	87900.00	39.78	0	1	0
3345366 191019	0731	7.8	88562.50	39.91	0	1	0
3345466 191019	0731	7.9	87650.00	40.04	0	1	0
3345566 191019	0731	8.0	87750.00	40.10	0	1	0
3345666 191019	0731	8.1	88587.50	40.20	0	1	0
3345766 191019	0731	8.2	87187.50	40.22	0	1	0
3345865 191019	0731	8.3	88137.50	40.15	0	1	0
3345966 191019	0731	8.4	88212.50	40.09	0	1	0
3346065 191019	0731	8.5	88725.00	40.06	0	1	0
3346165 191019	0731	8.6	88225.00	40.16	0	1	0
3346275 191019	0731	8.7	86487.50	40.21	0	1	0
3346375 191019	0731	8.8	88137.50	40.15	0	1	0
3346465 191019	0731	8.9	87875.00	40.13	0	1	0
3346575 191019	0731	9.0	87337.50	40.14	0	1	0
3346675 191019	0731	9.1	88375.00	40.12	0	1	0
3346775 191019	0731	9.2	87725.00	40.11	0	1	0
3346875 191019	0731	9.3	86250.00	40.14	0	1	0
3346975 191019	0731	9.4	87562.50	40.05	0	1	0
3347075 191019	0731	9.5	87587.50	40.02	0	1	0
3347185 191019	0731	9.6	86825.00	39.97	0	1	0
3347275 191019	0731	9.7	88487.50	39.91	0	1	0
3347375 191019	0731	9.8	86612.50	40.00	0	1	0
3347475 191019	0731	9.9	88737.50	39.93	0	1	0
3347574 191019	0731	10.0	89025.00	39.97	0	1	0
3347674 191019	0731	10.1	88937.50	40.04	0	1	0
3347774 191019	0731	10.2	88212.50	40.07	0	1	0
3347874 191019	0731	10.3	86037.50	40.09	0	1	0
3347974 191019	0731	10.4	86475.00	40.08	0	1	0
3348074 191019	0731	10.5	89550.00	40.03	0	1	0
3348174 191019	0731	10.6	89125.00	40.12	0	1	0
3348284 191019	0731	10.7	86875.00	40.22	0	1	0
3348384 191019	0731	10.8	87575.00	40.15	0	1	0
3348484 191019	0731	10.9	86125.00	40.19	0	1	0
3348584 191019	0731	11.0	89862.50	40.08	0	1	0
3348683 191019	0731	11.1	86862.50	40.11	0	1	0
3348783 191019	0731	11.2	86637.50	40.02	0	1	0
3348883 191019	0731	11.3	88562.50	39.95	0	1	0
3348983 191019	0731	11.4	88925.00	40.06	0	1	0
3349083 191019	0731	11.5	90250.00	40.17	0	1	0
3349184 191019	0731	11.6	88650.00	40.21	0	1	0
3349293 191019	0731	11.7	85037.50	40.18	0	1	0
3349393 191019	0731	11.8	88325.00	40.10	0	1	0
3349493 191019	0731	11.9	87112.50	40.14	0	1	0
3349593 191019	0731	12.0	87550.00	40.18	0	1	0
3349693 191019	0731	12.1	89062.50	40.08	0	1	0
3349793 191019	0731	12.2	88725.00	40.18	0	1	0
3349893 191019	0731	12.3	88362.50	40.27	0	1	0
3349993 191019	0731	12.4	86100.00	40.26	0	1	0
3350093 191019	0731	12.5	88575.00	40.13	0	1	0
3350193 191019	0731	12.6	88287.50	40.06	0	1	0
3350303 191019	0731	12.7	87975.00	40.04	0	1	0
3350393 191019	0731	12.8	89362.50	40.17	0	1	0
3350493 191019	0731	12.9	87200.00	40.22	0	1	0
3350603 191019	0731	13.0	86775.00	40.22	0	1	0
3350693 191019	0731	13.1	84800.00	40.19	0	1	0
3350803 191019	0731	13.2	87887.50	40.00	0	1	0
3350893 191019	0731	13.3	87125.00	39.96	0	1	0
3350993 191019	0731	13.4	88587.50	39.90	0	1	0
3351103 191019	0731	13.5	87187.50	40.02	0	1	0
3351193 191019	0731	13.6	86500.00	39.95	0	1	0
3351303 191019	0731	13.7	86550.00	39.87	0	1	0
3351403 191019	0731	13.8	85750.00	39.81	0	1	0
3351503 191019	0731	13.9	83975.00	39.65	0	1	0
3351603 191019	0731	14.0	87112.50	39.50	0	1	0
3351703 191019	0731	14.1	88100.00	39.52	0	1	0
3351803 191019	0731	14.2	88837.50	39.66	0	1	0
3351903 191019	0731	14.3	88250.00	39.71	0	1	0
3352003 191019	0731	14.4	87525.00	39.76	0	1	0
3352103 191019	0731	14.5	87875.00	39.71	0	1	0
3352203 191019	0731	14.6	86550.00	39.74	0	1	0
3352312 191019	0731	14.7	86950.00	39.74	0	1	0
3352412 191019	0731	14.8	86700.00	39.76	0	1	0
3352512 191019	0731	14.9	88125.00	39.80	0	1	0
3352612 191019	0731	15.0	87300.00	39.99	0	1	0
3352712 191019	0731	15.1	86312.50	40.00	0	1	0
3352812 191019	0731	15.2	88000.00	39.92	0	1	0
3352912 191019	0731	15.3	89850.00	39.88	0	1	0
3353012 191019	0731	15.4	88350.00	39.95	0	1	0
3353112 191019	0731	15.5	88550.00	39.99	0	1	0
3353212 191019	0731	15.6	87175.00	40.02	0	1	0
3353322 191019	0731	15.7	87812.50	40.05	0	1	0
3353422 191019	0731	15.8	88737.50	40.09	0	1	0
3353522 191019	0731	15.9	87025.00	40.18	0	1	0
3353622 191019	0731	16.0	87712.50	40.13	0	1	0
3353722 191019	0731	16.1	89362.50	40.15	0	1	0
3353822 191019	0731	16.2	87087.50	40.29	0	1	0
3353922 191019	0731	16.3	86712.50	40.24	0	1	0
3354022 191019	0731	16.4	85200.00	40.10	0	1	0
3354122 191019	0731	16.5	86025.00	39.96	0	1	0
3354222 191019	0731	16.6	90087.50	39.85	0	1	0
3354332 191019	0731	16.7	87537.50	39.98	0	1	0
3354422 191019	0731	16.8	87525.00	39.97	0	1	0
3354522 191019	0731	16.9	88275.00	39.91	0	1	0
3354622 191019	0731	17.0	89437.50	39.97	0	1	0
3354722 191019	0731	17.1	87525.00	40.05	0	1	0
3354822 191019	0731	17.2	89287.50	39.96	0	1	0
3354922 191019	0731	17.3	86200.00	40.06	0	1	0
3355022 191019	0731	17.4	87825.00	40.04	0	1	0
3355122 191019	0731	17.5	86650.00	40.16	0	1	0
3355222 191019	0731	17.6	89675.00	40.19	0	1	0
3355332 191019	0731	17.7	89887.50	40.17	0	1	0
3355432 191019	0731	17.8	88362.50	40.27	0	1	0
3355531 191019	0731	17.9	87062.50	40.31	0	1	0
3355631 191019	0731	18.0	85775.00	40.26	0	1	0
3355731 191019	0731	18.1	89062.50	40.09	0	1	0
3355831 191019	0731	18.2	86325.00	40.16	0	1	0
3355931 191019	0731	18.3	89925.00	40.03	0	1	0
3356031 191019	0731	18.4	87537.50	40.19	0	1	0
3356131 191019	0731	18.5	88700.00	40.18	0	1	0
3356231 191019	0731	18.6	88500.00	40.27	0	1	0
3356341 191019	0731	18.7	86225.00	40.22	0	1	0
3356441 191019	0731	18.8	87337.50	40.06	0	1	0
3356541 191019	0731	18.9	87537.50	40.01	0	1	0
3356641 191019	0731	19.0	84237.50	40.03	0	1	0
3356741 191019	0731	19.1	87962.50	39.96	0	1	0
3356841 191019	0731	19.2	87775.00	39.91	0	1	0
3356941 191019	0731	19.3	87850.00	39.98	0	1	0
3357041 191019	0731	19.4	90412.50	39.88	0	1	0
3357141 191019	0731	19.5	86000.00	40.01	0	1	0
3357241 191019	0731	19.6	86912.50	39.89	0	1	0
3357350 191019	0731	19.7	87275.00	39.82	0	1	0
3357450 191019	0731	19.8	86975.00	39.87	0	1	0
3357551 191019	0731	19.9	90100.00	39.85	0	1	0
3357650 191019	0731	20.0	86387.50	39.97	0	1	0
3357750 191019	0731	20.1	86737.50	40.06	0	1	0
3357850 191019	0731	20.2	86337.50	40.01	0	1	0
3357950 191019	0731	20.3	85875.00	39.94	0	1	0
3358050 191019	0731	20.4	88987.50	39.86	0	1	0
3358150 191019	0731	20.5	86150.00	39.79	0	1	0
3358250 191019	0731	20.6	86837.50	39.80	0	1	0
3358350 191019	0731	20.7	88462.50	39.79	0	1	0
3358450 191019	0731	20.8	87600.00	39.85	0	1	0
3358550 191019	0731	20.9	89750.00	39.88	0	1	0
3358650 191019	0731	21.0	85900.00	39.86	0	1	0
3358750 191019	0731	21.1	90112.50	39.84	0	1	0
3358850 191019	0731	21.2	87362.50	39.99	0	1	0
3358950 191019	0731	21.3	86862.50	40.04	0	1	0
3359050 191019	0731	21.4	87437.50	40.08	0	1	0
3359150 191019	0731	21.5	87612.50	40.01	0	1	0
3359250 191019	0731	21.6	90312.50	40.08	0	1	0
3359360 191019	0731	21.7	86875.00	40.23	0	1	0
3359460 191019	0731	21.8	85862.50	40.16	0	1	0
3359560 191019	0731	21.9	85562.50	40.08	0	1	0
3359660 191019	0731	22.0	88575.00	39.90	0	1	0
3359759 191019	0731	22.1	86487.50	40.02	0	1	0
3359859 191019	0731	22.2	88275.00	39.85	0	1	0
3359959 191019	0731	22.3	87075.00	39.89	0	1	0
3400059 191019	0731	22.4	86537.50	39.90	0	1	0
3400159 191019	0731	22.5	87050.00	39.86	0	1	0
3400259 191019	0731	22.6	86875.00	39.84	0	1	0
3400369 191019	0731	22.7	86962.50	39.68	0	1	0
3400469 191019	0731	22.8	87575.00	39.69	0	1	0
3400569 191019	0731	22.9	89837.50	39.76	0	1	0
3400669 191019	0731	23.0	88350.00	39.96	0	1	0
3400769 191019	0731	23.1	87400.00	39.95	0	1	0
3400869 191019	0731	23.2	89012.50	39.99	0	1	0
3400969 191019	0731	23.3	88237.50	40.02	0	1	0
3401069 191019	0731	23.4	87975.00	40.07	0	1	0
3401169 191019	0731	23.5	87112.50	40.14	0	1	0
3401269 191019	0731	23.6	86387.50	40.14	0	1	0
3401379 191019	0731	23.7	87462.50	40.12	0	1	0
3401469 191019	0731	23.8	88487.50	40.14	0	1	0
3401569 191019	0731	23.9	85112.50	40.18	0	1	0
3401679 191019	0731	24.0	89387.50	39.97	0	1	0
3401769 191019	0731	24.1	89300.00	40.02	0	1	0
3401878 191019	0731	24.2	87387.50	40.10	0	1	0
3401978 191019	0731	24.3	88950.00	40.03	0	1	0
3402068 191019	0731	24.4	86275.00	40.06	0	1	0
3402178 191019	0731	24.5	88350.00	39.98	0	1	0
3402278 191019	0731	24.6	86725.00	40.04	0	1	0
3402378 191019	0731	24.7	88187.50	40.05	0	1	0
3402478 191019	0731	24.8	87562.50	40.09	0	1	0
3402578 191019	0731	24.9	88200.00	40.05	0	1	0
3402678 191019	0731	25.0	88162.50	40.18	0	1	0
3402778 191019	0731	25.1	89900.00	40.13	0	1	0
3402878 191019	0731	25.2	85400.00	40.16	0	1	0
3402978 191019	0731	25.3	88962.50	40.07	0	1	0
3403078 191019	0731	25.4	88462.50	40.07	0	1	0
3403178 191019	0731	25.5	89037.50	40.17	0	1	0
3403278 191019	0731	25.6	87850.00	40.20	0	1	0
3403387 191019	0731	25.7	86200.00	40.25	0	1	0
3403488 191019	0731	25.8	86575.00	40.16	0	1	0
3403587 191019	0731	25.9	85800.00	40.11	0	1	0
3403687 191019	0731	26.0	88050.00	40.01	0	1	0
3403787 191019	0731	26.1	87637.50	40.00	0	1	0
3403887 191019	0731	26.2	86762.50	39.90	0	1	0
3403987 191019	0731	26.3	88762.50	39.96	0	1	0
3404087 191019	0731	26.4	86275.00	39.95	0	1	0
3404187 191019	0731	26.5	88100.00	39.85	0	1	0
3404287 191019	0731	26.6	88125.00	39.81	0	1	0
3404397 191019	0731	26.7	89100.00	39.82	0	1	0
3404497 191019	0731	26.8	87212.50	39.95	0	1	0
3404597 191019	0731	26.9	88162.50	39.98	0	1	0
3404697 191019	0731	27.0	86875.00	40.09	0	1	0
3404797 191019	0731	27.1	86662.50	40.04	0	1	0
3404897 191019	0731	27.2	88987.50	39.99	0	1	0
3404997 191019	0731	27.3	87537.50	40.09	0	1	0
3405097 191019	0731	27.4	88512.50	40.04	0	1	0
3405197 191019	0731	27.5	87637.50	40.14	0	1	0
3405297 191019	0731	27.6	88537.50	40.12	0	1	0
3405407 191019	0731	27.7	86725.00	40.14	0	1	0
3405497 191019	0731	27.8	88312.50	40.03	0	1	0
3405597 191019	0731	27.9	87575.00	40.08	0	1	0
3405697 191019	0731	28.0	88000.00	40.05	0	1	0
3405796 191019	0731	28.1	86975.00	40.10	0	1	0
3405906 191019	0731	28.2	87237.50	40.12	0	1	0
3405996 191019	0731	28.3	86037.50	40.04	0	1	0
3406096 191019	0731	28.4	86125.00	39.97	0	1	0
3406196 191019	0731	28.5	86187.50	39.86	0	1	0
3406296 191019	0731	28.6	86525.00	39.80	0	1	0
3406406 191019	0731	28.7	85550.00	39.71	0	1	0
3406506 191019	0731	28.8	86650.00	39.65	0	1	0
3406606 191019	0731	28.9	87337.50	39.58	0	1	0
3406706 191019	0731	29.0	86500.00	39.57	0	1	0
3406806 191019	0731	29.1	87375.00	39.50	0	1	0
3406906 191019	0731	29.2	87200.00	39.52	0	1	0
3407006 191019	0731	29.3	85962.50	39.52	0	1	0
3407106 191019	0731	29.4	88000.00	39.51	0	1	0
3407206 191019	0731	29.5	88412.50	39.60	0	1	0
3407306 191019	0731	29.6	87400.00	39.70	0	1	0
3407416 191019	0731	29.7	91187.50	39.74	0	1	0
3407516 191019	0731	29.8	87387.50	39.99	0	1	0
3407616 191019	0731	29.9	86650.00	40.02	0	1	0
3407716 191019	0731	30.0	87700.00	39.99	0	1	0
3407816 191019	0731	30.1	88787.50	40.05	0	1	0
3407915 191019	0731	30.2	87750.00	40.11	0	1	0
3408015 191019	0731	30.3	87400.00	40.14	0	1	0
3408115 191019	0731	30.4	88537.50	40.20	0	1	0
3408215 191019	0731	30.5	90187.50	40.22	0	1	0
3408315 191019	0731	30.6	86487.50	40.30	0	1	0
3408425 191019	0731	30.7	87775.00	40.26	0	1	0
3408525 191019	0731	30.8	87287.50	40.11	0	1	0
3408625 191019	0731	30.9	87775.00	40.11	0	1	0
3408725 191019	0731	31.0	88937.50	40.16	0	1	0
3408825 191019	0731	31.1	86787.50	40.21	0	1	0
3408925 191019	0731	31.2	88725.00	40.12	0	1	0
3409025 191019	0731	31.3	86500.00	40.17	0	1	0
3409125 191019	0731	31.4	86700.00	40.12	0	1	0
3409225 191019	0731	31.5	88525.00	40.04	0	1	0
3409325 191019	0731	31.6	87300.00	39.97	0	1	0
3409425 191019	0731	31.7	85200.00	40.00	0	1	0
3409525 191019	0731	31.8	88312.50	39.89	0	1	0
3409625 191019	0731	31.9	90162.50	39.93	0	1	0
3409725 191019	0731	32.0	88862.50	40.04	0	1	0
3409825 191019	0731	32.1	87450.00	40.04	0	1	0
3409935 191019	0731	32.2	86787.50	40.07	0	1	0
3410025 191019	0731	32.3	87612.50	39.98	0	1	0
3410124 191019	0731	32.4	89187.50	40.03	0	1	0
3410224 191019	0731	32.5	86462.50	40.14	0	1	0
3410324 191019	0731	32.6	86625.00	40.05	0	1	0
3410434 191019	0731	32.7	86200.00	40.02	0	1	0
3410534 191019	0731	32.8	86475.00	40.06	0	1	0
3410634 191019	0731	32.9	87200.00	39.98	0	1	0
3410734 191019	0731	33.0	89425.00	39.85	0	1	0
3410834 191019	0731	33.1	87562.50	39.87	0	1	0
3410934 191019	0731	33.2	85012.50	39.88	0	1	0
3411034 191019	0731	33.3	88225.00	39.80	0	1	0
3411134 191019	0731	33.4	87787.50	39.83	0	1	0
3411234 191019	0731	33.5	89425.00	39.76	0	1	0
3411334 191019	0731	33.6	88725.00	39.90	0	1	0
3411444 191019	0731	33.7	85400.00	39.99	0	1	0
3411544 191019	0731	33.8	85725.00	39.96	0	1	0
3411644 191019	0731	33.9	86987.50	39.92	0	1	0
3411744 191019	0731	34.0	86062.50	39.91	0	1	0
3411844 191019	0731	34.1	86162.50	39.76	0	1	0
3411944 191019	0731	34.2	87037.50	39.70	0	1	0
3412044 191019	0731	34.3	88562.50	39.79	0	1	0
3412144 191019	0731	34.4	85300.00	39.80	0	1	0
3412244 191019	0731	34.5	86475.00	39.69	0	1	0
3412344 191019	0731	34.6	87737.50	39.56	0	1	0
3412454 191019	0731	34.7	86112.50	39.52	0	1	0
3412553 191019	0731	34.8	87675.00	39.55	0	1	0
3412653 191019	0731	34.9	87637.50	39.64	0	1	0
3412753 191019	0731	35.0	88225.00	39.66	0	1	0
3412853 191019	0731	35.1	87700.00	39.76	0	1	0
3412953 191019	0731	35.2	88362.50	39.83	0	1	0
3413053 191019	0731	35.3	88612.50	39.89	0	1	0
3413153 191019	0731	35.4	85837.50	39.89	0	1	0
3413253 191019	0731	35.5	87150.00	39.92	0	1	0
3413353 191019	0731	35.6	87812.50	39.95	0	1	0
3413453 191019	0731	35.7	85562.50	39.95	0	1	0
3413553 191019	0731	35.8	89212.50	39.93	0	1	0
3413653 191019	0731	35.9	86937.50	40.00	0	1	0
3413753 191019	0731	36.0	86937.50	39.96	0	1	0
3413853 191019	0731	36.1	88687.50	39.91	0	1	0
3413953 191019	0731	36.2	87762.50	39.95	0	1	0
3414053 191019	0731	36.3	89087.50	39.92	0	1	0
3414153 191019	0731	36.4	86812.50	39.94	0	1	0
3414253 191019	0731	36.5	87375.00	39.99	0	1	0
3414353 191019	0731	36.6	84862.50	40.00	0	1	0
3414463 191019	0731	36.7	85150.00	39.87	0	1	0
3414563 191019	0731	36.8	87862.50	39.85	0	1	0
3414663 191019	0731	36.9	86200.00	39.79	0	1	0
3414763 191019	0731	37.0	88062.50	39.75	0	1	0
3414862 191019	0731	37.1	88600.00	39.80	0	1	0
3414962 191019	0731	37.2	88037.50	39.80	0	1	0
3415062 191019	0731	37.3	85475.00	39.81	0	1	0
3415162 191019	0731	37.4	87025.00	39.65	0	1	0
3415262 191019	0731	37.5	88775.00	39.66	0	1	0
3415362 191019	0731	37.6	86875.00	39.72	0	1	0
3415472 191019	0731	37.7	86762.50	39.81	0	1	0
3415572 191019	0731	37.8	87000.00	39.89	0	1	0
3415672 191019	0731	37.9	87662.50	39.85	0	1	0
3415772 191019	0731	38.0	87137.50	39.91	0	1	0
3415872 191019	0731	38.1	84650.00	39.87	0	1	0
3415972 191019	0731	38.2	86625.00	39.69	0	1	0
3416072 191019	0731	38.3	87737.50	39.63	0	1	0
3416172 191019	0731	38.4	88225.00	39.73	0	1	0
3416272 191019	0731	38.5	85012.50	39.79	0	1	0
3416372 191019	0731	38.6	87625.00	39.62	0	1	0
3416482 191019	0731	38.7	86762.50	39.65	0	1	0
3416572 191019	0731	38.8	85887.50	39.65	0	1	0
3416672 191019	0731	38.9	87175.00	39.60	0	1	0
3416772 191019	0731	39.0	87862.50	39.58	0	1	0
3416872 191019	0731	39.1	88875.00	39.61	0	1	0
3416982 191019	0731	39.2	87850.00	39.80	0	1	0
3417071 191019	0731	39.3	88837.50	39.86	0	1	0
3417172 191019	0731	39.4	87562.50	39.91	0	1	0
3417281 191019	0731	39.5	88137.50	39.88	0	1	0
3417391 191019	0731	39.6	87712.50	40.02	0	1	0
3417481 191019	0731	39.7	85487.50	40.02	0	1	0
3417581 191019	0731	39.8	88162.50	39.96	0	1	0
3417681 191019	0731	39.9	88475.00	40.06	0	1	0
3417781 191019	0731	40.0	87312.50	40.12	0	1	0
3417881 191019	0731	40.1	86675.00	40.10	0	1	0
3417981 191019	0731	40.2	87125.00	40.00	0	1	0
3418081 191019	0731	40.3	88512.50	39.97	0	1	0
3418181 191019	0731	40.4	88175.00	39.95	0	1	0
3418281 191019	0731	40.5	86925.00	39.98	0	1	0
3418381 191019	0731	40.6	87850.00	39.93	0	1	0
3418491 191019	0731	40.7	88525.00	39.93	0	1	0
3418591 191019	0731	40.8	85537.50	40.07	0	1	0
3418691 191019	0731	40.9	89162.50	39.95	0	1	0
3418791 191019	0731	41.0	85425.00	39.98	0	1	0
3418891 191019	0731	41.1	88562.50	39.90	0	1	0
3418991 191019	0731	41.2	87612.50	39.98	0	1	0
3419091 191019	0731	41.3	88625.00	40.00	0	1	0
3419190 191019	0731	41.4	86912.50	40.01	0	1	0
3419291 191019	0731	41.5	87225.00	39.95	0	1	0
3419391 191019	0731	41.6	89275.00	39.96	0	1	0
3419500 191019	0731	41.7	88825.00	40.03	0	1	0
3419600 191019	0731	41.8	87350.00	40.04	0	1	0
3419700 191019	0731	41.9	85600.00	40.12	0	1	0
3419800 191019	0731	42.0	87137.50	39.96	0	1	0
3419900 191019	0731	42.1	87750.00	40.04	0	1	0
3420000 191019	0731	42.2	85987.50	40.00	0	1	0
3420100 191019	0731	42.3	87487.50	39.93	0	1	0
3420200 191019	0731	42.4	86775.00	39.88	0	1	0
3420300 191019	0731	42.5	88862.50	39.87	0	1	0
3420400 191019	0731	42.6	87562.50	39.95	0	1	0
3420500 191019	0731	42.7	87887.50	39.87	0	1	0
3420600 191019	0731	42.8	87650.00	39.83	0	1	0
3420700 191019	0731	42.9	89162.50	39.84	0	1	0
3420800 191019	0731	43.0	86225.00	40.00	0	1	0
3420900 191019	0731	43.1	85900.00	39.96	0	1	0
3421010 191019	0731	43.2	85900.00	39.88	0	1	0
3421100 191019	0731	43.3	89112.50	39.87	0	1	0
3421200 191019	0731	43.4	88412.50	39.95	0	1	0
3421300 191019	0731	43.5	87637.50	40.02	0	1	0
3421399 191019	0731	43.6	86625.00	39.97	0	1	0
3421509 191019	0731	43.7	89125.00	39.92	0	1	0
3421609 191019	0731	43.8	85512.50	39.98	0	1	0
3421709 191019	0731	43.9	89125.00	39.88	0	1	0
3421810 191019	0731	44.0	86850.00	39.88	0	1	0
3421909 191019	0731	44.1	87000.00	39.91	0	1	0
3422009 191019	0731	44.2	88087.50	39.96	0	1	0
3422109 191019	0731	44.3	87937.50	40.06	0	1	0
3422209 191019	0731	44.4	86475.00	40.00	0	1	0
3422309 191019	0731	44.5	86312.50	39.92	0	1	0
3422409 191019	0731	44.6	87212.50	39.86	0	1	0
3422519 191019	0731	44.7	86912.50	39.88	0	1	0
3422619 191019	0731	44.8	90500.00	39.78	0	1	0
3422719 191019	0731	44.9	85437.50	40.01	0	1	0
3422819 191019	0731	45.0	86762.50	39.84	0	1	0
3422919 191019	0731	45.1	87937.50	39.84	0	1	0
3423019 191019	0731	45.2	88837.50	39.88	0	1	0
3423119 191019	0731	45.3	85912.50	39.91	0	1	0
3423219 191019	0731	45.4	87525.00	39.82	0	1	0
3423319 191019	0731	45.5	84937.50	39.87	0	1	0
3423419 191019	0731	45.6	87900.00	39.81	0	1	0
3423519 191019	0731	45.7	86325.00	39.84	0	1	0
3423629 191019	0731	45.8	86125.00	39.81	0	1	0
3423719 191019	0731	45.9	88650.00	39.62	0	1	0
3423829 191019	0731	46.0	87687.50	39.76	0	1	0
3423929 191019	0731	46.1	86112.50	39.80	0	1	0
3424028 191019	0731	46.2	88037.50	39.72	0	1	0
3424128 191019	0731	46.3	88750.00	39.68	0	1	0
3424228 191019	0731	46.4	88800.00	39.81	0	1	0
3424328 191019	0731	46.5	86187.50	39.87	0	1	0
3424428 191019	0731	46.6	85900.00	39.93	0	1	0
3424528 191019	0731	46.7	89887.50	39.84	0	1	0
3424628 191019	0731	46.8	86400.00	40.00	0	1	0
3424728 191019	0731	46.9	87787.50	40.01	0	1	0
3424828 191019	0731	47.0	88187.50	39.97	0	1	0
3424928 191019	0731	47.1	86237.50	39.99	0	1	0
3425028 191019	0731	47.2	87937.50	40.00	0	1	0
3425128 191019	0731	47.3	86225.00	39.99	0	1	0
3425228 191019	0731	47.4	85062.50	39.88	0	1	0
3425328 191019	0731	47.5	88362.50	39.71	0	1	0
3425428 191019	0731	47.6	87350.00	39.81	0	1	0
3425528 191019	0731	47.7	85987.50	39.87	0	1	0
3425638 191019	0731	47.8	86800.00	39.70	0	1	0
3425738 191019	0731	47.9	85425.00	39.72	0	1	0
3425838 191019	0731	48.0	89337.50	39.61	0	1	0
3425938 191019	0731	48.1	87375.00	39.66	0	1	0
3426037 191019	0731	48.2	88237.50	39.71	0	1	0
3426138 191019	0731	48.3	85850.00	39.73	0	1	0
3426237 191019	0731	48.4	85562.50	39.71	0	1	0
3426337 191019	0731	48.5	87100.00	39.73	0	1	0
3426437 191019	0731	48.6	87325.00	39.68	0	1	0
3426537 191019	0731	48.7	87300.00	39.67	0	1	0
3426647 191019	0731	48.8	87425.00	39.73	0	1	0
3426747 191019	0731	48.9	89562.50	39.76	0	1	0
3426847 191019	0731	49.0	87237.50	39.95	0	1	0
3426947 191019	0731	49.1	88875.00	39.85	0	1	0
3427047 191019	0731	49.2	90350.00	39.92	0	1	0
3427147 191019	0731	49.3	89312.50	40.02	0	1	0
3427247 191019	0731	49.4	88975.00	40.17	0	1	0
3427347 191019	0731	49.5	86137.50	40.33	0	1	0
3427447 191019	0731	49.6	88287.50	40.28	0	1	0
3427547 191019	0731	49.7	87550.00	40.33	0	1	0
3427657 191019	0731	49.8	88350.00	40.34	0	1	0
3427747 191019	0731	49.9	87637.50	40.38	0	1	0
3427857 191019	0731	50.0	89300.00	40.29	0	1	0
3427956 191019	0731	50.1	88562.50	40.38	0	1	0
3428056 191019	0731	50.2	86112.50	40.37	0	1	0
3428157 191019	0731	50.3	90112.50	40.18	0	1	0
3428246 191019	0731	50.4	86312.50	40.22	0	1	0
3428356 191019	0731	50.5	87025.00	40.10	0	1	0
3428456 191019	0731	50.6	84900.00	40.14	0	1	0
3428556 191019	0731	50.7	86375.00	39.98	0	1	0
3428656 191019	0731	50.8	86237.50	39.93	0	1	0
3428756 191019	0731	50.9	86775.00	39.84	0	1	0
3428856 191019	0731	51.0	86387.50	39.80	0	1	0
3428956 191019	0731	51.1	88312.50	39.67	0	1	0
3429056 191019	0731	51.2	87687.50	39.65	0	1	0
3429156 191019	0731	51.3	86337.50	39.73	0	1	0
3429256 191019	0731	51.4	86000.00	39.56	0	1	0
3429356 191019	0731	51.5	88212.50	39.54	0	1	0
3429456 191019	0731	51.6	88337.50	39.60	0	1	0
3429556 191019	0731	51.7	87612.50	39.75	0	1	0
3429666 191019	0731	51.8	86537.50	39.81	0	1	0
3429766 191019	0731	51.9	88212.50	39.82	0	1	0
3429865 191019	0731	52.0	86950.00	39.88	0	1	0
3429966 191019	0731	52.1	87125.00	39.91	0	1	0
3430065 191019	0731	52.2	86512.50	39.86	0	1	0
3430165 191019	0731	52.3	89750.00	39.80	0	1	0
3430265 191019	0731	52.4	86250.00	39.96	0	1	0
3430365 191019	0731	52.5	85487.50	39.97	0	1	0
3430465 191019	0731	52.6	87125.00	39.84	0	1	0
3430565 191019	0731	52.7	86037.50	39.79	0	1	0
3430675 191019	0731	52.8	86300.00	39.72	0	1	0
3430775 191019	0731	52.9	88500.00	39.71	0	1	0
3430875 191019	0731	53.0	87600.00	39.72	0	1	0
3430975 191019	0731	53.1	85162.50	39.75	0	1	0
3431075 191019	0731	53.2	86750.00	39.66	0	1	0
3431175 191019	0731	53.3	87100.00	39.67	0	1	0
3431275 191019	0731	53.4	88312.50	39.55	0	1	0
3431375 191019	0731	53.5	88937.50	39.65	0	1	0
3431475 191019	0731	53.6	89775.00	39.80	0	1	0
3431575 191019	0731	53.7	86525.00	39.92	0	1	0
3431675 191019	0731	53.8	84525.00	39.94	0	1	0
3431775 191019	0731	53.9	87712.50	39.86	0	1	0
3431875 191019	0731	54.0	86712.50	39.83	0	1	0
3431975 191019	0731	54.1	87375.00	39.79	0	1	0
3432085 191019	0731	54.2	87837.50	39.89	0	1	0
3432175 191019	0731	54.3	85912.50	39.94	0	1	0
3432275 191019	0731	54.4	88012.50	39.88	0	1	0
3432384 191019	0731	54.5	85575.00	39.87	0	1	0
3432474 191019	0731	54.6	86612.50	39.72	0	1	0
3432584 191019	0731	54.7	88762.50	39.58	0	1	0
3432684 191019	0731	54.8	86537.50	39.68	0	1	0
3432784 191019	0731	54.9	87700.00	39.77	0	1	0
3432884 191019	0731	55.0	86800.00	39.77	0	1	0
3432984 191019	0731	55.1	87650.00	39.77	0	1	0
3433084 191019	0731	55.2	85850.00	39.78	0	1	0
3433184 191019	0731	55.3	86362.50	39.69	0	1	0
3433284 191019	0731	55.4	88737.50	39.71	0	1	0
3433384 191019	0731	55.5	86525.00	39.75	0	1	0
3433484 191019	0731	55.6	88862.50	39.79	0	1	0
3433584 191019	0731	55.7	87387.50	39.89	0	1	0
3433694 191019	0731	55.8	86775.00	39.83	0	1	0
3433794 191019	0731	55.9	87112.50	39.84	0	1	0
3433894 191019	0731	56.0	85300.00	39.81	0	1	0
3433994 191019	0731	56.1	87450.00	39.75	0	1	0
3434094 191019	0731	56.2	88437.50	39.74	0	1	0
3434194 191019	0731	56.3	86762.50	39.85	0	1	0
3434294 191019	0731	56.4	86650.00	39.87	0	1	0
3434394 191019	0731	56.5	88525.00	39.78	0	1	0
3434494 191019	0731	56.6	87475.00	39.87	0	1	0
3434594 191019	0731	56.7	88800.00	39.80	0	1	0
3434704 191019	0731	56.8	87762.50	39.87	0	1	0
3434804 191019	0731	56.9	86375.00	39.91	0	1	0
3434904 191019	0731	57.0	87412.50	39.88	0	1	0
3435004 191019	0731	57.1	88625.00	39.97	0	1	0
3435104 191019	0731	57.2	88400.00	40.03	0	1	0
3435203 191019	0731	57.3	88087.50	40.03	0	1	0
3435303 191019	0731	57.4	87062.50	40.09	0	1	0
3435403 191019	0731	57.5	86512.50	40.10	0	1	0
3435503 191019	0731	57.6	87537.50	40.01	0	1	0
3435603 191019	0731	57.7	86812.50	40.02	0	1	0
3435703 191019	0731	57.8	87987.50	39.93	0	1	0
3435803 191019	0731	57.9	86350.00	39.94	0	1	0
3435903 191019	0731	58.0	85075.00	39.94	0	1	0
3436003 191019	0731	58.1	87525.00	39.83	0	1	0
3436103 191019	0731	58.2	87250.00	39.78	0	1	0
3436203 191019	0731	58.3	90012.50	39.73	0	1	0
3436303 191019	0731	58.4	87950.00	39.82	0	1	0
3436403 191019	0731	58.5	86650.00	39.86	0	1	0
3436503 191019	0731	58.6	87675.00	39.86	0	1	0
3436603 191019	0731	58.7	85025.00	39.87	0	1	0
3436713 191019	0731	58.8	88337.50	39.79	0	1	0
3436813 191019	0731	58.9	86375.00	39.80	0	1	0
3436913 191019	0731	59.0	87212.50	39.80	0	1	0
3437012 191019	0731	59.1	88062.50	39.90	0	1	0
3437113 191019	0731	59.2	88375.00	39.92	0	1	0
3437213 191019	0731	59.3	86037.50	39.98	0	1	0
3437312 191019	0731	59.4	87575.00	39.80	0	1	0
3437412 191019	0731	59.5	86725.00	39.78	0	1	0
3437512 191019	0731	59.6	87262.50	39.78	0	1	0
3437612 191019	0731	59.7	90175.00	39.76	0	1	0
3437722 191019	0731	59.8	88900.00	40.00	0	1	0
3437822 191019	0731	59.9	85725.00	40.02	0	1	0
3437923 191019	0732	0.0	87500.00	39.99	0	1	0
3438023 191019	0732	0.1	87987.50	40.01	0	1	0
3438123 191019	0732	0.2	86825.00	40.00	0	1	0
3438223 191019	0732	0.3	88300.00	39.93	0	1	0
3438323 191019	0732	0.4	87400.00	40.03	0	1	0
3438423 191019	0732	0.5	85662.50	40.03	0	1	0
3438523 191019	0732	0.6	85425.00	39.98	0	1	0
3438623 191019	0732	0.7	88125.00	39.90	0	1	0
3438723 191019	0732	0.8	87787.50	39.80	0	1	0
3438822 191019	0732	0.9	88112.50	39.75	0	1	0
3438922 191019	0732	1.0	86137.50	39.86	0	1	0
3439022 191019	0732	1.1	86637.50	39.80	0	1	0
3439132 191019	0732	1.2	86537.50	39.74	0	1	0
3439222 191019	0732	1.3	87325.00	39.73	0	1	0
3439322 191019	0732	1.4	88637.50	39.68	0	1	0
3439422 191019	0732	1.5	86762.50	39.74	0	1	0
3439522 191019	0732	1.6	87375.00	39.79	0	1	0
3439632 191019	0732	1.7	85462.50	39.87	0	1	0
3439732 191019	0732	1.8	85012.50	39.75	0	1	0
3439832 191019	0732	1.9	88787.50	39.63	0	1	0
3439932 191019	0732	2.0	86612.50	39.66	0	1	0
3440032 191019	0732	2.1	85875.00	39.68	0	1	0
3440132 191019	0732	2.2	87712.50	39.65	0	1	0
3440232 191019	0732	2.3	86237.50	39.70	0	1	0
3440332 191019	0732	2.4	87762.50	39.65	0	1	0
3440432 191019	0732	2.5	87862.50	39.61	0	1	0
3440532 191019	0732	2.6	87600.00	39.66	0	1	0
3440632 191019	0732	2.7	88412.50	39.67	0	1	0
3440741 191019	0732	2.8	86400.00	39.80	0	1	0
3440841 191019	0732	2.9	86737.50	39.87	0	1	0
3440941 191019	0732	3.0	88412.50	39.77	0	1	0
3441041 191019	0732	3.1	90362.50	39.86	0	1	0
3441142 191019	0732	3.2	86962.50	40.06	0	1	0
3441241 191019	0732	3.3	87250.00	40.02	0	1	0
3441342 191019	0732	3.4	88337.50	40.07	0	1	0
3441442 191019	0732	3.5	87875.00	40.10	0	1	0
3441541 191019	0732	3.6	85675.00	40.10	0	1	0
3441641 191019	0732	3.7	87075.00	40.01	0	1	0
3441751 191019	0732	3.8	87375.00	39.95	0	1	0
3441851 191019	0732	3.9	85700.00	39.99	0	1	0
3441951 191019	0732	4.0	88512.50	39.95	0	1	0
3442051 191019	0732	4.1	88237.50	39.95	0	1	0
3442151 191019	0732	4.2	87125.00	39.85	0	1	0
3442251 191019	0732	4.3	88087.50	39.86	0	1	0
3442351 191019	0732	4.4	87575.00	39.90	0	1	0
3442451 191019	0732	4.5	88162.50	39.87	0	1	0
3442551 191019	0732	4.6	85625.00	39.88	0	1	0
3442651 191019	0732	4.7	88062.50	39.88	0	1	0
3442751 191019	0732	4.8	87325.00	39.92	0	1	0
3442851 191019	0732	4.9	86650.00	39.92	0	1	0
3442951 191019	0732	5.0	87750.00	39.96	0	1	0
3443051 191019	0732	5.1	84837.50	39.93	0	1	0
3443161 191019	0732	5.2	89050.00	39.77	0	1	0
3443251 191019	0732	5.3	87187.50	39.86	0	1	0
3443350 191019	0732	5.4	88275.00	39.82	0	1	0
3443450 191019	0732	5.5	89050.00	39.85	0	1	0
3443550 191019	0732	5.6	86150.00	39.89	0	1	0
3443660 191019	0732	5.7	86975.00	39.92	0	1	0
3443760 191019	0732	5.8	86500.00	39.87	0	1	0
3443860 191019	0732	5.9	86450.00	39.83	0	1	0
3443960 191019	0732	6.0	87275.00	39.82	0	1	0
3444060 191019	0732	6.1	88462.50	39.80	0	1	0
3444160 191019	0732	6.2	86412.50	39.96	0	1	0
3444260 191019	0732	6.3	88850.00	39.84	0	1	0
3444360 191019	0732	6.4	87312.50	39.92	0	1	0
3444460 191019	0732	6.5	86500.00	39.87	0	1	0
3444560 191019	0732	6.6	87412.50	39.76	0	1	0
3444660 191019	0732	6.7	89325.00	39.82	0	1	0
3444770 191019	0732	6.8	86100.00	39.92	0	1	0
3444870 191019	0732	6.9	85937.50	39.90	0	1	0
3444970 191019	0732	7.0	89450.00	39.88	0	1	0
3445069 191019	0732	7.1	86700.00	39.98	0	1	0
3445170 191019	0732	7.2	86587.50	39.90	0	1	0
3445270 191019	0732	7.3	87712.50	39.91	0	1	0
3445369 191019	0732	7.4	87025.00	39.86	0	1	0
3445469 191019	0732	7.5	88425.00	39.84	0	1	0
3445569 191019	0732	7.6	85337.50	39.93	0	1	0
3445669 191019	0732	7.7	86487.50	39.84	0	1	0
3445779 191019	0732	7.8	89962.50	39.71	0	1	0
3445879 191019	0732	7.9	88212.50	39.88	0	1	0
3445979 191019	0732	8.0	87787.50	39.99	0	1	0
3446079 191019	0732	8.1	89275.00	39.91	0	1	0
3446179 191019	0732	8.2	88437.50	40.03	0	1	0
3446279 191019	0732	8.3	86725.00	40.11	0	1	0
3446379 191019	0732	8.4	89662.50	40.07	0	1	0
3446479 191019	0732	8.5	87037.50	40.18	0	1	0
3446579 191019	0732	8.6	87725.00	40.12	0	1	0
3446679 191019	0732	8.7	87612.50	40.23	0	1	0
3446779 191019	0732	8.8	86575.00	40.28	0	1	0
3446879 191019	0732	8.9	88150.00	40.13	0	1	0
3446979 191019	0732	9.0	86637.50	40.12	0	1	0
3447078 191019	0732	9.1	86875.00	40.07	0	1	0
3447178 191019	0732	9.2	89912.50	39.96	0	1	0
3447278 191019	0732	9.3	87350.00	40.03	0	1	0
3447378 191019	0732	9.4	86112.50	40.06	0	1	0
3447478 191019	0732	9.5	89900.00	39.90	0	1	0
3447598 191019	0732	9.6	87987.50	40.03	0	1	0
3447678 191019	0732	9.7	88575.00	40.04	0	1	0
3447788 191019	0732	9.8	87062.50	40.08	0	1	0
3447888 191019	0732	9.9	87700.00	40.11	0	1	0
3447987 191019	0732	10.0	85875.00	40.09	0	1	0
3448087 191019	0732	10.1	87237.50	40.05	0	1	0
3448187 191019	0732	10.2	84600.00	40.07	0	1	0
3448287 191019	0732	10.3	88525.00	39.83	0	1	0
3448387 191019	0732	10.4	87825.00	39.88	0	1	0
3448487 191019	0732	10.5	86287.50	39.96	0	1	0
3448587 191019	0732	10.6	87287.50	39.80	0	1	0
3448687 191019	0732	10.7	89075.00	39.76	0	1	0
3448797 191019	0732	10.8	88925.00	39.79	0	1	0
3448897 191019	0732	10.9	87200.00	39.87	0	1	0
3448997 191019	0732	11.0	85925.00	39.85	0	1	0
3449096 191019	0732	11.1	89537.50	39.85	0	1	0
3449196 191019	0732	11.2	89250.00	39.95	0	1	0
3449296 191019	0732	11.3	87975.00	40.16	0	1	0
3449396 191019	0732	11.4	84200.00	40.14	0	1	0
3449496 191019	0732	11.5	87537.50	39.97	0	1	0
3449596 191019	0732	11.6	88487.50	40.03	0	1	0
3449696 191019	0732	11.7	86712.50	40.09	0	1	0
3449806 191019	0732	11.8	86562.50	39.98	0	1	0
3449906 191019	0732	11.9	86062.50	39.87	0	1	0
3450006 191019	0732	12.0	85537.50	39.82	0	1	0
3450106 191019	0732	12.1	87387.50	39.80	0	1	0
3450206 191019	0732	12.2	87587.50	39.71	0	1	0
3450306 191019	0732	12.3	87950.00	39.63	0	1	0
3450406 191019	0732	12.4	87312.50	39.63	0	1	0
3450506 191019	0732	12.5	88787.50	39.77	0	1	0
3450606 191019	0732	12.6	87712.50	39.83	0	1	0
3450706 191019	0732	12.7	88112.50	39.79	0	1	0
3450806 191019	0732	12.8	86412.50	39.86	0	1	0
3450906 191019	0732	12.9	88412.50	39.85	0	1	0
3451006 191019	0732	13.0	88975.00	39.95	0	1	0
3451105 191019	0732	13.1	86175.00	40.11	0	1	0
3451215 191019	0732	13.2	87587.50	40.05	0	1	0
3451305 191019	0732	13.3	88550.00	40.05	0	1	0
3451405 191019	0732	13.4	87687.50	40.08	0	1	0
3451505 191019	0732	13.5	87362.50	40.10	0	1	0
3451605 191019	0732	13.6	86125.00	40.03	0	1	0
3451715 191019	0732	13.7	87075.00	39.96	0	1	0
3451815 191019	0732	13.8	89712.50	39.92	0	1	0
3451915 191019	0732	13.9	88787.50	40.06	0	1	0
3452015 191019	0732	14.0	86425.00	40.08	0	1	0
3452115 191019	0732	14.1	87275.00	39.97	0	1	0
3452215 191019	0732	14.2	85900.00	40.02	0	1	0
3452315 191019	0732	14.3	88512.50	39.94	0	1	0
3452415 191019	0732	14.4	87637.50	39.94	0	1	0
3452515 191019	0732	14.5	87475.00	39.94	0	1	0
3452615 191019	0732	14.6	88075.00	39.94	0	1	0
3452715 191019	0732	14.7	86375.00	40.03	0	1	0
3452825 191019	0732	14.8	88725.00	40.00	0	1	0
3452925 191019	0732	14.9	86012.50	39.95	0	1	0
3453025 191019	0732	15.0	85887.50	39.83	0	1	0
3453125 191019	0732	15.1	84350.00	39.80	0	1	0
3453225 191019	0732	15.2	87450.00	39.67	0	1	0
3453325 191019	0732	15.3	87950.00	39.74	0	1	0
3453425 191019	0732	15.4	88875.00	39.72	0	1	0
3453525 191019	0732	15.5	87400.00	39.77	0	1	0
3453625 191019	0732	15.6	86700.00	39.77	0	1	0
3453724 191019	0732	15.7	87800.00	39.71	0	1	0
3453834 191019	0732	15.8	85950.00	39.77	0	1	0
3453924 191019	0732	15.9	88000.00	39.65	0	1	0
3454034 191019	0732	16.0	86487.50	39.74	0	1	0
3454134 191019	0732	16.1	84475.00	39.76	0	1	0
3454234 191019	0732	16.2	87850.00	39.77	0	1	0
3454334 191019	0732	16.3	87187.50	39.79	0	1	0
3454434 191019	0732	16.4	88550.00	39.75	0	1	0
3454534 191019	0732	16.5	87012.50	39.74	0	1	0
3454634 191019	0732	16.6	88075.00	39.72	0	1	0
3454734 191019	0732	16.7	87087.50	39.78	0	1	0
3454834 191019	0732	16.8	87137.50	39.75	0	1	0
3454934 191019	0732	16.9	88587.50	39.80	0	1	0
3455034 191019	0732	17.0	87787.50	39.83	0	1	0
3455134 191019	0732	17.1	87812.50	39.89	0	1	0
3455234 191019	0732	17.2	87925.00	40.04	0	1	0
3455334 191019	0732	17.3	87200.00	40.04	0	1	0
3455434 191019	0732	17.4	87637.50	40.04	0	1	0
3455534 191019	0732	17.5	86150.00	40.00	0	1	0
3455634 191019	0732	17.6	85800.00	39.96	0	1	0
3455733 191019	0732	17.7	86825.00	39.86	0	1	0
3455844 191019	0732	17.8	89525.00	39.85	0	1	0
3455943 191019	0732	17.9	85000.00	39.96	0	1	0
3456043 191019	0732	18.0	87100.00	39.79	0	1	0
3456143 191019	0732	18.1	85687.50	39.76	0	1	0
3456243 191019	0732	18.2	87650.00	39.67	0	1	0
3456343 191019	0732	18.3	87362.50	39.66	0	1	0
3456443 191019	0732	18.4	90012.50	39.66	0	1	0
3456543 191019	0732	18.5	87337.50	39.77	0	1	0
3456643 191019	0732	18.6	87512.50	39.82	0	1	0
3456743 191019	0732	18.7	87962.50	39.90	0	1	0
3456853 191019	0732	18.8	86862.50	39.95	0	1	0
3456953 191019	0732	18.9	91337.50	39.83	0	1	0
3457053 191019	0732	19.0	89300.00	40.12	0	1	0
3457153 191019	0732	19.1	87825.00	40.22	0	1	0
3457253 191019	0732	19.2	86737.50	40.31	0	1	0
3457353 191019	0732	19.3	86275.00	40.27	0	1	0
3457453 191019	0732	19.4	86187.50	40.22	0	1	0
3457553 191019	0732	19.5	87462.50	40.05	0	1	0
3457653 191019	0732	19.6	86512.50	40.06	0	1	0
3457753 191019	0732	19.7	87262.50	40.01	0	1	0
3457853 191019	0732	19.8	87262.50	39.98	0	1	0
3457952 191019	0732	19.9	86625.00	40.00	0	1	0
3458062 191019	0732	20.0	88000.00	39.79	0	1	0
3458152 191019	0732	20.1	89712.50	39.73	0	1	0
3458262 191019	0732	20.2	85812.50	39.81	0	1	0
3458362 191019	0732	20.3	88225.00	39.77	0	1	0
3458452 191019	0732	20.4	87237.50	39.86	0	1	0
3458562 191019	0732	20.5	88775.00	39.91	0	1	0
3458662 191019	0732	20.6	85562.50	39.96	0	1	0
3458762 191019	0732	20.7	87662.50	39.92	0	1	0
3458862 191019	0732	20.8	87187.50	39.94	0	1	0
3458962 191019	0732	20.9	89037.50	39.94	0	1	0
3459062 191019	0732	21.0	89175.00	40.04	0	1	0
3459162 191019	0732	21.1	85750.00	40.10	0	1	0
3459262 191019	0732	21.2	86137.50	39.92	0	1	0
3459362 191019	0732	21.3	87725.00	39.93	0	1	0
3459462 191019	0732	21.4	88575.00	39.91	0	1	0
3459562 191019	0732	21.5	86062.50	39.97	0	1	0
3459662 191019	0732	21.6	87425.00	39.85	0	1	0
3459762 191019	0732	21.7	87325.00	39.93	0	1	0
3459872 191019	0732	21.8	88187.50	39.92	0	1	0
3459971 191019	0732	21.9	88375.00	39.96	0	1	0
3500071 191019	0732	22.0	87250.00	39.93	0	1	0
3500171 191019	0732	22.1	89537.50	39.85	0	1	0
3500271 191019	0732	22.2	87900.00	40.02	0	1	0
3500371 191019	0732	22.3	87712.50	40.10	0	1	0
3500471 191019	0732	22.4	86475.00	40.10	0	1	0
3500571 191019	0732	22.5	87775.00	40.00	0	1	0
3500671 191019	0732	22.6	85737.50	40.08	0	1	0
3500771 191019	0732	22.7	86850.00	40.00	0	1	0
3500881 191019	0732	22.8	88450.00	39.98	0	1	0
3500981 191019	0732	22.9	85837.50	39.99	0	1	0
3501081 191019	0732	23.0	86975.00	39.88	0	1	0
3501181 191019	0732	23.1	88375.00	39.87	0	1	0
3501281 191019	0732	23.2	87125.00	39.81	0	1	0
3501381 191019	0732	23.3	88262.50	39.78	0	1	0
3501481 191019	0732	23.4	87562.50	39.80	0	1	0
3501581 191019	0732	23.5	86612.50	39.85	0	1	0
3501681 191019	0732	23.6	83500.00	39.80	0	1	0
3501781 191019	0732	23.7	87850.00	39.70	0	1	0
3501881 191019	0732	23.8	87112.50	39.74	0	1	0
3501981 191019	0732	23.9	86912.50	39.68	0	1	0
3502081 191019	0732	24.0	87762.50	39.73	0	1	0
3502181 191019	0732	24.1	86287.50	39.77	0	1	0
3502291 191019	0732	24.2	88062.50	39.67	0	1	0
3502381 191019	0732	24.3	88350.00	39.72	0	1	0
3502481 191019	0732	24.4	88912.50	39.72	0	1	0
3502581 191019	0732	24.5	86337.50	39.78	0	1	0
3502681 191019	0732	24.6	86775.00	39.77	0	1	0
3502791 191019	0732	24.7	87962.50	39.92	0	1	0
3502891 191019	0732	24.8	87075.00	39.92	0	1	0
3502990 191019	0732	24.9	85137.50	39.92	0	1	0
3503090 191019	0732	25.0	89287.50	39.84	0	1	0
3503190 191019	0732	25.1	87937.50	39.91	0	1	0
3503290 191019	0732	25.2	85937.50	39.98	0	1	0
3503390 191019	0732	25.3	87475.00	39.89	0	1	0
3503490 191019	0732	25.4	84975.00	39.85	0	1	0
3503590 191019	0732	25.5	87387.50	39.67	0	1	0
3503690 191019	0732	25.6	87512.50	39.72	0	1	0
3503790 191019	0732	25.7	88612.50	39.75	0	1	0
3503900 191019	0732	25.8	85925.00	39.78	0	1	0
3504000 191019	0732	25.9	87312.50	39.73	0	1	0
3504100 191019	0732	26.0	87700.00	39.83	0	1	0
3504200 191019	0732	26.1	88900.00	39.75	0	1	0
3504300 191019	0732	26.2	88500.00	39.80	0	1	0
3504400 191019	0732	26.3	89050.00	39.91	0	1	0
3504500 191019	0732	26.4	87587.50	39.98	0	1	0
3504600 191019	0732	26.5	87712.50	40.10	0	1	0
3504700 191019	0732	26.6	88037.50	40.12	0	1	0
3504800 191019	0732	26.7	90050.00	40.14	0	1	0
3504909 191019	0732	26.8	87337.50	40.20	0	1	0
3505009 191019	0732	26.9	86975.00	40.27	0	1	0
3505109 191019	0732	27.0	86812.50	40.25	0	1	0
3505209 191019	0732	27.1	88625.00	40.21	0	1	0
3505309 191019	0732	27.2	87475.00	40.20	0	1	0
3505409 191019	0732	27.3	88425.00	40.15	0	1	0
3505509 191019	0732	27.4	88750.00	40.13	0	1	0
3505609 191019	0732	27.5	86437.50	40.18	0	1	0
3505709 191019	0732	27.6	86362.50	40.12	0	1	0
3505809 191019	0732	27.7	88312.50	40.05	0	1	0
3505909 191019	0732	27.8	86162.50	39.97	0	1	0
3506009 191019	0732	27.9	88550.00	39.92	0	1	0
3506109 191019	0732	28.0	88562.50	39.99	0	1	0
3506209 191019	0732	28.1	85200.00	40.06	0	1	0
3506309 191019	0732	28.2	87550.00	39.91	0	1	0
3506409 191019	0732	28.3	86237.50	39.91	0	1	0
3506509 191019	0732	28.4	88337.50	39.82	0	1	0
3506609 191019	0732	28.5	84700.00	39.80	0	1	0
3506709 191019	0732	28.6	85950.00	39.72	0	1	0
3506808 191019	0732	28.7	87062.50	39.70	0	1	0
3506918 191019	0732	28.8	87137.50	39.64	0	1	0
3507018 191019	0732	28.9	87062.50	39.69	0	1	0
3507118 191019	0732	29.0	86212.50	39.62	0	1	0
3507218 191019	0732	29.1	86512.50	39.52	0	1	0
3507318 191019	0732	29.2	86337.50	39.57	0	1	0
3507418 191019	0732	29.3	89225.00	39.52	0	1	0
3507518 191019	0732	29.4	86262.50	39.65	0	1	0
3507618 191019	0732	29.5	88325.00	39.56	0	1	0
3507718 191019	0732	29.6	89625.00	39.72	0	1	0
3507818 191019	0732	29.7	89050.00	39.89	0	1	0
3507928 191019	0732	29.8	86925.00	39.98	0	1	0
3508028 191019	0732	29.9	88650.00	39.97	0	1	0
3508128 191019	0732	30.0	87687.50	40.04	0	1	0
3508228 191019	0732	30.1	87075.00	40.11	0	1	0
3508328 191019	0732	30.2	86875.00	40.13	0	1	0
3508428 191019	0732	30.3	90325.00	40.16	0	1	0
3508528 191019	0732	30.4	87100.00	40.21	0	1	0
3508627 191019	0732	30.5	85912.50	40.24	0	1	0
3508727 191019	0732	30.6	87862.50	40.14	0	1	0
3508827 191019	0732	30.7	88075.00	40.06	0	1	0
3508937 191019	0732	30.8	90200.00	40.01	0	1	0
3509027 191019	0732	30.9	88875.00	40.16	0	1	0
3509137 191019	0732	31.0	86412.50	40.17	0	1	0
3509237 191019	0732	31.1	90237.50	40.11	0	1	0
3509337 191019	0732	31.2	88637.50	40.25	0	1	0
3509437 191019	0732	31.3	89225.00	40.33	0	1	0
3509537 191019	0732	31.4	88762.50	40.28	0	1	0
3509637 191019	0732	31.5	87500.00	40.36	0	1	0
3509737 191019	0732	31.6	85475.00	40.43	0	1	0
3509837 191019	0732	31.7	85462.50	40.32	0	1	0
3509937 191019	0732	31.8	89937.50	40.21	0	1	0
3510037 191019	0732	31.9	86300.00	40.19	0	1	0
3510137 191019	0732	32.0	85337.50	40.08	0	1	0
3510237 191019	0732	32.1	87725.00	40.03	0	1	0
3510337 191019	0732	32.2	88012.50	39.92	0	1	0
3510437 191019	0732	32.3	88787.50	39.89	0	1	0
3510537 191019	0732	32.4	87412.50	39.87	0	1	0
3510636 191019	0732	32.5	86575.00	39.81	0	1	0
3510736 191019	0732	32.6	88050.00	39.77	0	1	0
3510836 191019	0732	32.7	87912.50	39.88	0	1	0
3510946 191019	0732	32.8	87862.50	39.99	0	1	0
3511046 191019	0732	32.9	88400.00	39.90	0	1	0
3511146 191019	0732	33.0	88337.50	39.99	0	1	0
3511246 191019	0732	33.1	86150.00	40.13	0	1	0
3511346 191019	0732	33.2	88925.00	40.06	0	1	0
3511446 191019	0732	33.3	86812.50	40.10	0	1	0
3511546 191019	0732	33.4	87287.50	40.01	0	1	0
3511646 191019	0732	33.5	85950.00	40.00	0	1	0
3511746 191019	0732	33.6	87575.00	39.98	0	1	0
3511846 191019	0732	33.7	88275.00	39.95	0	1	0
3511956 191019	0732	33.8	88287.50	39.97	0	1	0
3512056 191019	0732	33.9	88375.00	39.99	0	1	0
3512156 191019	0732	34.0	90025.00	39.99	0	1	0
3512256 191019	0732	34.1	88025.00	40.06	0	1	0
3512355 191019	0732	34.2	87187.50	40.15	0	1	0
3512456 191019	0732	34.3	88262.50	40.07	0	1	0
3512556 191019	0732	34.4	87662.50	40.14	0	1	0
3512655 191019	0732	34.5	87412.50	40.15	0	1	0
3512755 191019	0732	34.6	89212.50	40.22	0	1	0
3512855 191019	0732	34.7	86775.00	40.29	0	1	0
3512955 191019	0732	34.8	87587.50	40.23	0	1	0
3513055 191019	0732	34.9	88237.50	40.19	0	1	0
3513165 191019	0732	35.0	87800.00	40.19	0	1	0
3513255 191019	0732	35.1	86512.50	40.09	0	1	0
3513365 191019	0732	35.2	87450.00	40.02	0	1	0
3513465 191019	0732	35.3	88600.00	40.03	0	1	0
3513555 191019	0732	35.4	87362.50	40.05	0	1	0
3513665 191019	0732	35.5	87812.50	40.03	0	1	0
3513765 191019	0732	35.6	87287.50	40.05	0	1	0
3513865 191019	0732	35.7	88912.50	39.96	0	1	0
3513965 191019	0732	35.8	87962.50	40.06	0	1	0
3514065 191019	0732	35.9	88487.50	40.08	0	1	0
3514165 191019	0732	36.0	87975.00	40.09	0	1	0
3514264 191019	0732	36.1	88337.50	40.10	0	1	0
3514365 191019	0732	36.2	86500.00	40.18	0	1	0
3514465 191019	0732	36.3	84850.00	40.14	0	1	0
3514564 191019	0732	36.4	89412.50	39.97	0	1	0
3514664 191019	0732	36.5	86900.00	40.06	0	1	0
3514764 191019	0732	36.6	86887.50	40.02	0	1	0
3514864 191019	0732	36.7	86900.00	40.00	0	1	0
3514964 191019	0732	36.8	85375.00	39.91	0	1	0
3515074 191019	0732	36.9	87887.50	39.79	0	1	0
3515174 191019	0732	37.0	86162.50	39.77	0	1	0
3515274 191019	0732	37.1	86575.00	39.68	0	1	0
3515374 191019	0732	37.2	87425.00	39.61	0	1	0
3515474 191019	0732	37.3	85925.00	39.65	0	1	0
3515574 191019	0732	37.4	86562.50	39.70	0	1	0
3515674 191019	0732	37.5	88050.00	39.57	0	1	0
3515774 191019	0732	37.6	87200.00	39.62	0	1	0
3515874 191019	0732	37.7	90250.00	39.63	0	1	0
3515974 191019	0732	37.8	89162.50	39.78	0	1	0
3516084 191019	0732	37.9	87687.50	39.95	0	1	0
3516184 191019	0732	38.0	86887.50	39.94	0	1	0
3516284 191019	0732	38.1	87525.00	39.98	0	1	0
3516384 191019	0732	38.2	87487.50	40.02	0	1	0
3516484 191019	0732	38.3	89662.50	40.02	0	1	0
3516584 191019	0732	38.4	87462.50	40.19	0	1	0
3516684 191019	0732	38.5	88425.00	40.23	0	1	0
3516784 191019	0732	38.6	87225.00	40.25	0	1	0
3516884 191019	0732	38.7	86062.50	40.25	0	1	0
3516984 191019	0732	38.8	87012.50	40.06	0	1	0
3517083 191019	0732	38.9	88200.00	39.96	0	1	0
3517184 191019	0732	39.0	87550.00	39.99	0	1	0
3517284 191019	0732	39.1	85200.00	40.02	0	1	0
3517384 191019	0732	39.2	85775.00	39.91	0	1	0
3517484 191019	0732	39.3	87337.50	39.84	0	1	0
3517584 191019	0732	39.4	86637.50	39.73	0	1	0
3517684 191019	0732	39.5	88337.50	39.69	0	1	0
3517814 191019	0732	39.6	88362.50	39.69	0	1	0
3517894 191019	0732	39.7	88550.00	39.74	0	1	0
3517983 191019	0732	39.8	87837.50	39.85	0	1	0
3518093 191019	0732	39.9	89050.00	39.89	0	1	0
3518194 191019	0732	40.0	87025.00	39.93	0	1	0
3518293 191019	0732	40.1	87625.00	39.91	0	1	0
3518393 191019	0732	40.2	89562.50	40.01	0	1	0
3518493 191019	0732	40.3	88725.00	40.18	0	1	0
3518593 191019	0732	40.4	86512.50	40.25	0	1	0
3518693 191019	0732	40.5	86437.50	40.24	0	1	0
3518793 191019	0732	40.6	89075.00	40.16	0	1	0
3518893 191019	0732	40.7	86887.50	40.19	0	1	0
3518993 191019	0732	40.8	88700.00	40.11	0	1	0
3519103 191019	0732	40.9	85962.50	40.15	0	1	0
3519203 191019	0732	41.0	86550.00	40.01	0	1	0
3519303 191019	0732	41.1	87862.50	39.99	0	1	0
3519403 191019	0732	41.2	87100.00	40.00	0	1	0
3519503 191019	0732	41.3	87600.00	39.89	0	1	0
3519603 191019	0732	41.4	88825.00	39.84	0	1	0
3519703 191019	0732	41.5	86250.00	39.94	0	1	0
3519803 191019	0732	41.6	87625.00	39.94	0	1	0
3519903 191019	0732	41.7	86037.50	39.87	0	1	0
3520003 191019	0732	41.8	87287.50	39.83	0	1	0
3520103 191019	0732	41.9	87362.50	39.77	0	1	0
3520213 191019	0732	42.0	89000.00	39.83	0	1	0
3520313 191019	0732	42.1	89362.50	39.94	0	1	0
3520413 191019	0732	42.2	88500.00	40.01	0	1	0
3520512 191019	0732	42.3	89550.00	40.07	0	1	0
3520602 191019	0732	42.4	88375.00	40.16	0	1	0
3520712 191019	0732	42.5	87287.50	40.14	0	1	0
3520812 191019	0732	42.6	88150.00	40.19	0	1	0
3520912 191019	0732	42.7	86725.00	40.21	0	1	0
3521012 191019	0732	42.8	85925.00	40.24	0	1	0
3521112 191019	0732	42.9	86337.50	40.18	0	1	0
3521212 191019	0732	43.0	87300.00	40.13	0	1	0
3521312 191019	0732	43.1	88525.00	40.06	0	1	0
3521412 191019	0732	43.2	87550.00	40.02	0	1	0
3521512 191019	0732	43.3	86950.00	39.98	0	1	0
3521612 191019	0732	43.4	88112.50	39.86	0	1	0
3521712 191019	0732	43.5	89375.00	39.85	0	1	0
3521812 191019	0732	43.6	87437.50	39.94	0	1	0
3521912 191019	0732	43.7	85662.50	39.91	0	1	0
3522012 191019	0732	43.8	89225.00	39.86	0	1	0
3522122 191019	0732	43.9	87137.50	40.01	0	1	0
3522222 191019	0732	44.0	88450.00	40.05	0	1	0
3522322 191019	0732	44.1	86862.50	40.10	0	1	0
3522421 191019	0732	44.2	87462.50	40.02	0	1	0
3522521 191019	0732	44.3	87987.50	40.02	0	1	0
3522621 191019	0732	44.4	86437.50	40.07	0	1	0
3522721 191019	0732	44.5	86587.50	39.99	0	1	0
3522821 191019	0732	44.6	87237.50	39.87	0	1	0
3522921 191019	0732	44.7	86287.50	39.86	0	1	0
3523021 191019	0732	44.8	88562.50	39.89	0	1	0
3523131 191019	0732	44.9	85987.50	39.86	0	1	0
3523231 191019	0732	45.0	86750.00	39.80	0	1	0
3523331 191019	0732	45.1	87000.00	39.73	0	1	0
3523431 191019	0732	45.2	88137.50	39.73	0	1	0
3523531 191019	0732	45.3	86787.50	39.76	0	1	0
3523631 191019	0732	45.4	86662.50	39.71	0	1	0
3523731 191019	0732	45.5	85962.50	39.72	0	1	0
3523831 191019	0732	45.6	84725.00	39.69	0	1	0
3523931 191019	0732	45.7	87787.50	39.58	0	1	0
3524031 191019	0732	45.8	86037.50	39.65	0	1	0
3524131 191019	0732	45.9	87462.50	39.53	0	1	0
3524231 191019	0732	46.0	86912.50	39.60	0	1	0
3524331 191019	0732	46.1	89687.50	39.61	0	1	0
3524441 191019	0732	46.2	88075.00	39.73	0	1	0
3524531 191019	0732	46.3	87950.00	39.72	0	1	0
3524631 191019	0732	46.4	87150.00	39.78	0	1	0
3524731 191019	0732	46.5	88625.00	39.80	0	1	0
3524830 191019	0732	46.6	87675.00	39.92	0	1	0
3524940 191019	0732	46.7	87037.50	40.05	0	1	0
3525030 191019	0732	46.8	86862.50	40.02	0	1	0
3525140 191019	0732	46.9	89000.00	40.05	0	1	0
3525240 191019	0732	47.0	88212.50	40.12	0	1	0
3525340 191019	0732	47.1	87175.00	40.18	0	1	0
3525440 191019	0732	47.2	85825.00	40.07	0	1	0
3525540 191019	0732	47.3	87350.00	39.97	0	1	0
3525640 191019	0732	47.4	87250.00	39.94	0	1	0
3525740 191019	0732	47.5	87250.00	39.95	0	1	0
3525840 191019	0732	47.6	87325.00	39.88	0	1	0
3525940 191019	0732	47.7	86212.50	39.87	0	1	0
3526040 191019	0732	47.8	88237.50	39.83	0	1	0
3526150 191019	0732	47.9	89137.50	39.89	0	1	0
3526250 191019	0732	48.0	86887.50	39.90	0	1	0
3526350 191019	0732	48.1	87112.50	39.84	0	1	0
3526450 191019	0732	48.2	89700.00	39.84	0	1	0
3526550 191019	0732	48.3	87100.00	40.01	0	1	0
3526650 191019	0732	48.4	86975.00	40.00	0	1	0
3526750 191019	0732	48.5	89137.50	39.99	0	1	0
3526850 191019	0732	48.6	88237.50	40.07	0	1	0
3526949 191019	0732	48.7	88262.50	40.11	0	1	0
3527049 191019	0732	48.8	89400.00	40.21	0	1	0
3527159 191019	0732	48.9	85012.50	40.26	0	1	0
3527259 191019	0732	49.0	87062.50	40.07	0	1	0
3527359 191019	0732	49.1	87687.50	40.08	0	1	0
3527459 191019	0732	49.2	86300.00	40.11	0	1	0
3527559 191019	0732	49.3	87237.50	39.95	0	1	0
3527659 191019	0732	49.4	86325.00	39.96	0	1	0
3527759 191019	0732	49.5	87300.00	39.93	0	1	0
3527859 191019	0732	49.6	86900.00	39.85	0	1	0
3527959 191019	0732	49.7	87500.00	39.79	0	1	0
3528059 191019	0732	49.8	85150.00	39.75	0	1	0
3528159 191019	0732	49.9	86812.50	39.56	0	1	0
3528259 191019	0732	50.0	87687.50	39.64	0	1	0
3528359 191019	0732	50.1	88025.00	39.67	0	1	0
3528469 191019	0732	50.2	88550.00	39.69	0	1	0
3528559 191019	0732	50.3	86712.50	39.79	0	1	0
3528659 191019	0732	50.4	88037.50	39.76	0	1	0
3528759 191019	0732	50.5	86962.50	39.84	0	1	0
3528858 191019	0732	50.6	86962.50	39.83	0	1	0
3528968 191019	0732	50.7	85475.00	39.83	0	1	0
3529058 191019	0732	50.8	88175.00	39.74	0	1	0
3529168 191019	0732	50.9	86500.00	39.87	0	1	0
3529268 191019	0732	51.0	88900.00	39.86	0	1	0
3529368 191019	0732	51.1	87012.50	39.91	0	1	0
3529468 191019	0732	51.2	89662.50	39.87	0	1	0
3529568 191019	0732	51.3	87112.50	39.92	0	1	0
3529668 191019	0732	51.4	86425.00	39.94	0	1	0
3529768 191019	0732	51.5	88612.50	39.86	0	1	0
3529868 191019	0732	51.6	88737.50	39.94	0	1	0
3529968 191019	0732	51.7	87037.50	40.02	0	1	0
3530068 191019	0732	51.8	87362.50	40.09	0	1	0
3530178 191019	0732	51.9	87675.00	40.05	0	1	0
3530278 191019	0732	52.0	86837.50	40.10	0	1	0
3530378 191019	0732	52.1	87000.00	40.01	0	1	0
3530478 191019	0732	52.2	86712.50	40.01	0	1	0
3530578 191019	0732	52.3	86900.00	39.88	0	1	0
3530678 191019	0732	52.4	87150.00	39.87	0	1	0
3530777 191019	0732	52.5	84687.50	39.90	0	1	0
3530878 191019	0732	52.6	88562.50	39.72	0	1	0
3530977 191019	0732	52.7	89875.00	39.72	0	1	0
3531077 191019	0732	52.8	88637.50	39.84	0	1	0
3531187 191019	0732	52.9	86412.50	39.90	0	1	0
3531287 191019	0732	53.0	87300.00	39.84	0	1	0
3531387 191019	0732	53.1	87825.00	39.87	0	1	0
3531487 191019	0732	53.2	86787.50	39.90	0	1	0
3531587 191019	0732	53.3	86875.00	39.91	0	1	0
3531687 191019	0732	53.4	87225.00	39.91	0	1	0
3531787 191019	0732	53.5	87850.00	39.91	0	1	0
3531887 191019	0732	53.6	87812.50	40.05	0	1	0
3531987 191019	0732	53.7	86350.00	40.02	0	1	0
3532087 191019	0732	53.8	87850.00	39.86	0	1	0
3532187 191019	0732	53.9	88000.00	39.82	0	1	0
3532287 191019	0732	54.0	86725.00	39.89	0	1	0
3532387 191019	0732	54.1	89312.50	39.87	0	1	0
3532487 191019	0732	54.2	86675.00	39.94	0	1	0
3532587 191019	0732	54.3	89075.00	39.93	0	1	0
3532687 191019	0732	54.4	88087.50	40.03	0	1	0
3532787 191019	0732	54.5	86812.50	40.07	0	1	0
3532887 191019	0732	54.6	91062.50	40.02	0	1	0
3532996 191019	0732	54.7	85975.00	40.17	0	1	0
3533087 191019	0732	54.8	87737.50	40.15	0	1	0
3533196 191019	0732	54.9	89250.00	40.15	0	1	0
3533296 191019	0732	55.0	87750.00	40.20	0	1	0
3533396 191019	0732	55.1	86812.50	40.25	0	1	0
3533496 191019	0732	55.2	86937.50	40.14	0	1	0
3533596 191019	0732	55.3	89375.00	40.15	0	1	0
3533696 191019	0732	55.4	86162.50	40.16	0	1	0
3533796 191019	0732	55.5	88875.00	40.07	0	1	0
3533896 191019	0732	55.6	90450.00	40.17	0	1	0
3533996 191019	0732	55.7	86962.50	40.14	0	1	0
3534096 191019	0732	55.8	88450.00	40.18	0	1	0
3534206 191019	0732	55.9	84462.50	40.22	0	1	0
3534306 191019	0732	56.0	87575.00	40.00	0	1	0
3534406 191019	0732	56.1	88225.00	39.99	0	1	0
3534506 191019	0732	56.2	88037.50	40.06	0	1	0
3534606 191019	0732	56.3	87062.50	40.11	0	1	0
3534706 191019	0732	56.4	86075.00	40.00	0	1	0
3534806 191019	0732	56.5	86250.00	40.00	0	1	0
3534905 191019	0732	56.6	87050.00	39.88	0	1	0
3535006 191019	0732	56.7	86875.00	39.73	0	1	0
3535106 191019	0732	56.8	87550.00	39.72	0	1	0
3535206 191019	0732	56.9	88200.00	39.68	0	1	0
3535315 191019	0732	57.0	88587.50	39.85	0	1	0
3535405 191019	0732	57.1	87050.00	39.90	0	1	0
3535515 191019	0732	57.2	88062.50	39.84	0	1	0
3535615 191019	0732	57.3	88625.00	39.84	0	1	0
3535715 191019	0732	57.4	86450.00	39.91	0	1	0
3535815 191019	0732	57.5	86862.50	39.93	0	1	0
3535915 191019	0732	57.6	88862.50	39.96	0	1	0
3536015 191019	0732	57.7	86375.00	40.04	0	1	0
3536115 191019	0732	57.8	87137.50	40.02	0	1	0
3536215 191019	0732	57.9	88450.00	40.00	0	1	0
3536315 191019	0732	58.0	89125.00	40.01	0	1	0
3536415 191019	0732	58.1	87075.00	40.03	0	1	0
3536515 191019	0732	58.2	86262.50	40.04	0	1	0
3536615 191019	0732	58.3	88950.00	39.96	0	1	0
3536715 191019	0732	58.4	87162.50	39.97	0	1	0
3536815 191019	0732	58.5	87012.50	40.00	0	1	0
3536915 191019	0732	58.6	89112.50	40.01	0	1	0
3537015 191019	0732	58.7	88287.50	40.02	0	1	0
3537115 191019	0732	58.8	88912.50	40.11	0	1	0
3537225 191019	0732	58.9	87987.50	40.19	0	1	0
3537324 191019	0732	59.0	85262.50	40.16	0	1	0
3537424 191019	0732	59.1	87225.00	39.99	0	1	0
3537524 191019	0732	59.2	89825.00	40.00	0	1	0
3537624 191019	0732	59.3	87912.50	40.16	0	1	0
3537724 191019	0732	59.4	87237.50	40.11	0	1	0
3537824 191019	0732	59.5	86862.50	40.11	0	1	0
3537924 191019	0732	59.6	87962.50	40.11	0	1	0
3538024 191019	0732	59.7	85637.50	40.06	0	1	0
3538124 191019	0732	59.8	88350.00	39.94	0	1	0
3538234 191019	0732	59.9	88312.50	39.91	0	1	0
3538335 191019	0733	0.0	88987.50	39.93	0	1	0
3538435 191019	0733	0.1	88350.00	40.09	0	1	0
3538535 191019	0733	0.2	87837.50	40.14	0	1	0
3538635 191019	0733	0.3	87237.50	40.06	0	1	0
3538735 191019	0733	0.4	87787.50	40.02	0	1	0
3538835 191019	0733	0.5	86950.00	40.05	0	1	0
3538934 191019	0733	0.6	89700.00	40.05	0	1	0
3539034 191019	0733	0.7	89450.00	40.13	0	1	0
3539134 191019	0733	0.8	86550.00	40.30	0	1	0
3539234 191019	0733	0.9	87362.50	40.22	0	1	0
3539334 191019	0733	1.0	88112.50	40.18	0	1	0
3539434 191019	0733	1.1	87900.00	40.14	0	1	0
3539544 191019	0733	1.2	87612.50	40.12	0	1	0
3539634 191019	0733	1.3	87137.50	40.11	0	1	0
3539734 191019	0733	1.4	89687.50	40.11	0	1	0
3539834 191019	0733	1.5	85950.00	40.19	0	1	0
3539934 191019	0733	1.6	86450.00	40.15	0	1	0
3540044 191019	0733	1.7	85362.50	40.00	0	1	0
3540134 191019	0733	1.8	87750.00	39.82	0	1	0
3540244 191019	0733	1.9	90650.00	39.87	0	1	0
3540344 191019	0733	2.0	87412.50	40.02	0	1	0
3540444 191019	0733	2.1	85087.50	39.99	0	1	0
3540544 191019	0733	2.2	87237.50	39.86	0	1	0
3540644 191019	0733	2.3	87325.00	39.84	0	1	0
3540744 191019	0733	2.4	87175.00	39.85	0	1	0
3540844 191019	0733	2.5	86475.00	39.74	0	1	0
3540944 191019	0733	2.6	87925.00	39.76	0	1	0
3541043 191019	0733	2.7	88900.00	39.83	0	1	0
3541144 191019	0733	2.8	88650.00	39.99	0	1	0
3541253 191019	0733	2.9	87212.50	40.03	0	1	0
3541354 191019	0733	3.0	86975.00	39.87	0	1	0
3541454 191019	0733	3.1	86887.50	39.85	0	1	0
3541553 191019	0733	3.2	85775.00	39.93	0	1	0
3541653 191019	0733	3.3	87650.00	39.87	0	1	0
3541753 191019	0733	3.4	89650.00	39.88	0	1	0
3541853 191019	0733	3.5	85900.00	39.99	0	1	0
3541953 191019	0733	3.6	85737.50	39.97	0	1	0
3542053 191019	0733	3.7	87212.50	39.87	0	1	0
3542153 191019	0733	3.8	85825.00	39.79	0	1	0
3542263 191019	0733	3.9	86500.00	39.67	0	1	0
3542363 191019	0733	4.0	86375.00	39.64	0	1	0
3542463 191019	0733	4.1	85375.00	39.61	0	1	0
3542563 191019	0733	4.2	86200.00	39.54	0	1	0
3542663 191019	0733	4.3	86025.00	39.56	0	1	0
3542763 191019	0733	4.4	90200.00	39.49	0	1	0
3542863 191019	0733	4.5	88275.00	39.51	0	1	0
3542963 191019	0733	4.6	87662.50	39.62	0	1	0
3543063 191019	0733	4.7	86350.00	39.70	0	1	0
3543163 191019	0733	4.8	87075.00	39.67	0	1	0
3543263 191019	0733	4.9	86712.50	39.72	0	1	0
3543362 191019	0733	5.0	88812.50	39.73	0	1	0
3543463 191019	0733	5.1	87187.50	39.84	0	1	0
3543562 191019	0733	5.2	86200.00	39.92	0	1	0
3543662 191019	0733	5.3	86437.50	39.92	0	1	0
3543762 191019	0733	5.4	85500.00	39.94	0	1	0
3543862 191019	0733	5.5	86237.50	39.73	0	1	0
3543962 191019	0733	5.6	88212.50	39.64	0	1	0
3544062 191019	0733	5.7	86512.50	39.66	0	1	0
3544162 191019	0733	5.8	87350.00	39.67	0	1	0
3544272 191019	0733	5.9	89500.00	39.68	0	1	0
3544372 191019	0733	6.0	89912.50	39.81	0	1	0
3544472 191019	0733	6.1	87100.00	39.86	0	1	0
3544572 191019	0733	6.2	86800.00	39.85	0	1	0
3544672 191019	0733	6.3	86250.00	39.88	0	1	0
3544772 191019	0733	6.4	88000.00	39.87	0	1	0
3544872 191019	0733	6.5	88862.50	39.98	0	1	0
3544972 191019	0733	6.6	88025.00	40.10	0	1	0
3545072 191019	0733	6.7	88875.00	40.09	0	1	0
3545172 191019	0733	6.8	86662.50	40.20	0	1	0
3545282 191019	0733	6.9	87600.00	40.17	0	1	0
3545381 191019	0733	7.0	87150.00	40.08	0	1	0
3545481 191019	0733	7.1	85025.00	39.96	0	1	0
3545581 191019	0733	7.2	86662.50	39.87	0	1	0
3545681 191019	0733	7.3	89350.00	39.86	0	1	0
3545781 191019	0733	7.4	87800.00	40.00	0	1	0
3545881 191019	0733	7.5	88187.50	39.99	0	1	0
3545981 191019	0733	7.6	85162.50	39.96	0	1	0
3546081 191019	0733	7.7	85462.50	39.83	0	1	0
3546181 191019	0733	7.8	86362.50	39.68	0	1	0
3546281 191019	0733	7.9	87262.50	39.66	0	1	0
3546391 191019	0733	8.0	89675.00	39.65	0	1	0
3546481 191019	0733	8.1	87612.50	39.76	0	1	0
3546591 191019	0733	8.2	87075.00	39.88	0	1	0
3546691 191019	0733	8.3	89387.50	39.90	0	1	0
3546781 191019	0733	8.4	88050.00	39.90	0	1	0
3546891 191019	0733	8.5	87200.00	39.91	0	1	0
3546991 191019	0733	8.6	87537.50	39.87	0	1	0
3547091 191019	0733	8.7	88375.00	39.97	0	1	0
3547191 191019	0733	8.8	88650.00	40.10	0	1	0
3547290 191019	0733	8.9	85600.00	40.21	0	1	0
3547390 191019	0733	9.0	89725.00	40.13	0	1	0
3547490 191019	0733	9.1	88112.50	40.13	0	1	0
3547590 191019	0733	9.2	86975.00	40.16	0	1	0
3547690 191019	0733	9.3	85037.50	40.15	0	1	0
3547790 191019	0733	9.4	89300.00	39.96	0	1	0
3547890 191019	0733	9.5	90387.50	40.01	0	1	0
3547990 191019	0733	9.6	88275.00	40.16	0	1	0
3548090 191019	0733	9.7	89450.00	40.19	0	1	0
3548190 191019	0733	9.8	87362.50	40.24	0	1	0
3548300 191019	0733	9.9	86337.50	40.18	0	1	0
3548399 191019	0733	10.0	87412.50	40.21	0	1	0
3548499 191019	0733	10.1	88937.50	40.11	0	1	0
3548599 191019	0733	10.2	89425.00	40.15	0	1	0
3548699 191019	0733	10.3	87700.00	40.26	0	1	0
3548799 191019	0733	10.4	86425.00	40.38	0	1	0
3548899 191019	0733	10.5	87000.00	40.25	0	1	0
3548999 191019	0733	10.6	88087.50	40.09	0	1	0
3549099 191019	0733	10.7	87100.00	40.09	0	1	0
3549199 191019	0733	10.8	85637.50	39.98	0	1	0
3549308 191019	0733	10.9	88550.00	39.90	0	1	0
3549408 191019	0733	11.0	86812.50	40.00	0	1	0
3549508 191019	0733	11.1	87250.00	39.98	0	1	0
3549608 191019	0733	11.2	88587.50	39.90	0	1	0
3549708 191019	0733	11.3	86987.50	39.86	0	1	0
3549808 191019	0733	11.4	88650.00	39.83	0	1	0
3549908 191019	0733	11.5	88425.00	39.93	0	1	0
3550008 191019	0733	11.6	87600.00	39.99	0	1	0
3550108 191019	0733	11.7	89287.50	39.97	0	1	0
3550208 191019	0733	11.8	85375.00	40.07	0	1	0
3550318 191019	0733	11.9	86837.50	40.06	0	1	0
3550418 191019	0733	12.0	87637.50	39.98	0	1	0
3550518 191019	0733	12.1	87987.50	40.02	0	1	0
3550618 191019	0733	12.2	87375.00	40.05	0	1	0
3550718 191019	0733	12.3	88562.50	40.00	0	1	0
3550818 191019	0733	12.4	87800.00	40.07	0	1	0
3550918 191019	0733	12.5	86775.00	40.03	0	1	0
3551018 191019	0733	12.6	89362.50	39.96	0	1	0
3551118 191019	0733	12.7	86175.00	40.03	0	1	0
3551217 191019	0733	12.8	87000.00	39.89	0	1	0
3551317 191019	0733	12.9	87600.00	39.97	0	1	0
3551417 191019	0733	13.0	89087.50	40.00	0	1	0
3551517 191019	0733	13.1	88025.00	40.07	0	1	0
3551617 191019	0733	13.2	87900.00	40.07	0	1	0
3551717 191019	0733	13.3	86850.00	40.09	0	1	0
3551817 191019	0733	13.4	88312.50	40.02	0	1	0
3551917 191019	0733	13.5	87762.50	40.04	0	1	0
3552017 191019	0733	13.6	89775.00	40.08	0	1	0
3552117 191019	0733	13.7	85312.50	40.10	0	1	0
3552217 191019	0733	13.8	88412.50	40.06	0	1	0
3552327 191019	0733	13.9	90737.50	40.13	0	1	0
3552427 191019	0733	14.0	90375.00	40.27	0	1	0
3552527 191019	0733	14.1	86937.50	40.33	0	1	0
3552627 191019	0733	14.2	87250.00	40.28	0	1	0
3552727 191019	0733	14.3	84800.00	40.25	0	1	0
3552827 191019	0733	14.4	89937.50	40.16	0	1	0
3552927 191019	0733	14.5	87762.50	40.23	0	1	0
3553027 191019	0733	14.6	87837.50	40.23	0	1	0
3553127 191019	0733	14.7	87375.00	40.14	0	1	0
3553227 191019	0733	14.8	89112.50	40.23	0	1	0
3553337 191019	0733	14.9	85962.50	40.27	0	1	0
3553437 191019	0733	15.0	86912.50	40.05	0	1	0
3553537 191019	0733	15.1	86962.50	39.89	0	1	0
3553637 191019	0733	15.2	88887.50	39.90	0	1	0
3553737 191019	0733	15.3	87075.00	39.97	0	1	0
3553837 191019	0733	15.4	86800.00	40.07	0	1	0
3553936 191019	0733	15.5	87150.00	39.93	0	1	0
3554036 191019	0733	15.6	85812.50	39.90	0	1	0
3554136 191019	0733	15.7	88787.50	39.81	0	1	0
3554236 191019	0733	15.8	87350.00	39.88	0	1	0
3554336 191019	0733	15.9	86200.00	39.80	0	1	0
3554446 191019	0733	16.0	89762.50	39.81	0	1	0
3554536 191019	0733	16.1	87825.00	39.94	0	1	0
3554646 191019	0733	16.2	87900.00	39.97	0	1	0
3554746 191019	0733	16.3	85737.50	39.93	0	1	0
3554836 191019	0733	16.4	89262.50	39.87	0	1	0
3554946 191019	0733	16.5	84900.00	39.98	0	1	0
3555036 191019	0733	16.6	85575.00	39.88	0	1	0
3555146 191019	0733	16.7	86950.00	39.87	0	1	0
3555246 191019	0733	16.8	88437.50	39.79	0	1	0
3555346 191019	0733	16.9	87262.50	39.83	0	1	0
3555446 191019	0733	17.0	87337.50	39.88	0	1	0
3555546 191019	0733	17.1	87062.50	39.77	0	1	0
3555646 191019	0733	17.2	88300.00	39.74	0	1	0
3555746 191019	0733	17.3	87787.50	39.76	0	1	0
3555846 191019	0733	17.4	86275.00	39.85	0	1	0
3555946 191019	0733	17.5	86550.00	39.71	0	1	0
3556045 191019	0733	17.6	88537.50	39.79	0	1	0
3556145 191019	0733	17.7	87812.50	39.92	0	1	0
3556245 191019	0733	17.8	88000.00	39.96	0	1	0
3556355 191019	0733	17.9	85862.50	39.94	0	1	0
3556455 191019	0733	18.0	87250.00	39.88	0	1	0
3556555 191019	0733	18.1	87400.00	39.87	0	1	0
3556655 191019	0733	18.2	87475.00	39.89	0	1	0
3556755 191019	0733	18.3	86775.00	39.85	0	1	0
3556855 191019	0733	18.4	89150.00	39.81	0	1	0
3556955 191019	0733	18.5	85100.00	39.94	0	1	0
3557055 191019	0733	18.6	88387.50	39.87	0	1	0
3557155 191019	0733	18.7	88412.50	39.86	0	1	0
3557255 191019	0733	18.8	87387.50	39.89	0	1	0
3557365 191019	0733	18.9	88187.50	39.86	0	1	0
3557465 191019	0733	19.0	87537.50	39.97	0	1	0
3557565 191019	0733	19.1	87525.00	39.98	0	1	0
3557665 191019	0733	19.2	89837.50	39.99	0	1	0
3557765 191019	0733	19.3	91937.50	40.09	0	1	0
3557865 191019	0733	19.4	87275.00	40.33	0	1	0
3557965 191019	0733	19.5	86962.50	40.24	0	1	0
3558064 191019	0733	19.6	88362.50	40.33	0	1	0
3558164 191019	0733	19.7	84850.00	40.32	0	1	0
3558264 191019	0733	19.8	86800.00	40.16	0	1	0
3558364 191019	0733	19.9	85625.00	40.14	0	1	0
3558464 191019	0733	20.0	88912.50	40.02	0	1	0
3558564 191019	0733	20.1	86437.50	40.08	0	1	0
3558674 191019	0733	20.2	88587.50	40.03	0	1	0
3558764 191019	0733	20.3	87512.50	39.98	0	1	0
3558864 191019	0733	20.4	85550.00	39.78	0	1	0
3558964 191019	0733	20.5	85887.50	39.70	0	1	0
3559064 191019	0733	20.6	87637.50	39.65	0	1	0
3559174 191019	0733	20.7	87587.50	39.62	0	1	0
3559264 191019	0733	20.8	86350.00	39.74	0	1	0
3559374 191019	0733	20.9	87187.50	39.72	0	1	0
3559474 191019	0733	21.0	89362.50	39.79	0	1	0
3559574 191019	0733	21.1	87600.00	39.81	0	1	0
3559674 191019	0733	21.2	86525.00	39.87	0	1	0
3559774 191019	0733	21.3	87825.00	39.77	0	1	0
3559874 191019	0733	21.4	86575.00	39.79	0	1	0
3559974 191019	0733	21.5	87637.50	39.83	0	1	0
3600074 191019	0733	21.6	86362.50	39.91	0	1	0
3600174 191019	0733	21.7	86112.50	39.86	0	1	0
3600274 191019	0733	21.8	88275.00	39.79	0	1	0
3600384 191019	0733	21.9	86875.00	39.88	0	1	0
3600484 191019	0733	22.0	87337.50	39.86	0	1	0
3600583 191019	0733	22.1	88550.00	39.77	0	1	0
3600684 191019	0733	22.2	91775.00	39.81	0	1	0
3600784 191019	0733	22.3	88137.50	40.05	0	1	0
3600884 191019	0733	22.4	89100.00	40.06	0	1	0
3600983 191019	0733	22.5	87675.00	40.18	0	1	0
3601083 191019	0733	22.6	88400.00	40.18	0	1	0
3601183 191019	0733	22.7	88162.50	40.27	0	1	0
3601283 191019	0733	22.8	90375.00	40.36	0	1	0
3601393 191019	0733	22.9	85837.50	40.46	0	1	0
3601493 191019	0733	23.0	87112.50	40.41	0	1	0
3601593 191019	0733	23.1	87812.50	40.40	0	1	0
3601693 191019	0733	23.2	86237.50	40.37	0	1	0
3601793 191019	0733	23.3	88212.50	40.12	0	1	0
3601893 191019	0733	23.4	86400.00	40.12	0	1	0
3601993 191019	0733	23.5	85937.50	40.00	0	1	0
3602093 191019	0733	23.6	90762.50	39.92	0	1	0
3602193 191019	0733	23.7	88237.50	40.03	0	1	0
3602293 191019	0733	23.8	86437.50	40.03	0	1	0
3602393 191019	0733	23.9	86687.50	39.85	0	1	0
3602493 191019	0733	24.0	86400.00	39.89	0	1	0
3602593 191019	0733	24.1	88987.50	39.86	0	1	0
3602692 191019	0733	24.2	87300.00	39.91	0	1	0
3602792 191019	0733	24.3	86737.50	39.96	0	1	0
3602892 191019	0733	24.4	87725.00	39.89	0	1	0
3602992 191019	0733	24.5	88637.50	39.95	0	1	0
3603092 191019	0733	24.6	88375.00	40.08	0	1	0
3603192 191019	0733	24.7	86850.00	39.97	0	1	0
3603292 191019	0733	24.8	86012.50	39.91	0	1	0
3603402 191019	0733	24.9	87037.50	39.89	0	1	0
3603502 191019	0733	25.0	87212.50	39.90	0	1	0
3603602 191019	0733	25.1	88187.50	39.94	0	1	0
3603702 191019	0733	25.2	85600.00	39.90	0	1	0
3603802 191019	0733	25.3	88975.00	39.83	0	1	0
3603902 191019	0733	25.4	86687.50	39.93	0	1	0
3604002 191019	0733	25.5	90950.00	39.88	0	1	0
3604102 191019	0733	25.6	89950.00	39.98	0	1	0
3604202 191019	0733	25.7	87300.00	40.06	0	1	0
3604302 191019	0733	25.8	88150.00	40.08	0	1	0
3604412 191019	0733	25.9	89237.50	40.17	0	1	0
3604512 191019	0733	26.0	88050.00	40.27	0	1	0
3604612 191019	0733	26.1	87937.50	40.31	0	1	0
3604712 191019	0733	26.2	89325.00	40.30	0	1	0
3604811 191019	0733	26.3	86737.50	40.47	0	1	0
3604911 191019	0733	26.4	87400.00	40.36	0	1	0
3605011 191019	0733	26.5	87237.50	40.40	0	1	0
3605111 191019	0733	26.6	85675.00	40.23	0	1	0
3605211 191019	0733	26.7	86925.00	40.04	0	1	0
3605311 191019	0733	26.8	89625.00	40.02	0	1	0
3605421 191019	0733	26.9	87887.50	40.09	0	1	0
3605521 191019	0733	27.0	88650.00	40.03	0	1	0
3605621 191019	0733	27.1	88525.00	40.05	0	1	0
3605721 191019	0733	27.2	89025.00	40.08	0	1	0
3605821 191019	0733	27.3	88037.50	40.07	0	1	0
3605911 191019	0733	27.4	87750.00	40.12	0	1	0
3606021 191019	0733	27.5	84987.50	40.14	0	1	0
3606121 191019	0733	27.6	89800.00	40.04	0	1	0
3606221 191019	0733	27.7	89300.00	40.22	0	1	0
3606321 191019	0733	27.8	88937.50	40.33	0	1	0
3606421 191019	0733	27.9	86675.00	40.30	0	1	0
3606521 191019	0733	28.0	88200.00	40.25	0	1	0
3606620 191019	0733	28.1	89000.00	40.23	0	1	0
3606720 191019	0733	28.2	88562.50	40.25	0	1	0
3606820 191019	0733	28.3	86450.00	40.23	0	1	0
3606920 191019	0733	28.4	87800.00	40.15	0	1	0
3607020 191019	0733	28.5	88250.00	40.16	0	1	0
3607120 191019	0733	28.6	88537.50	40.30	0	1	0
3607220 191019	0733	28.7	87937.50	40.25	0	1	0
3607320 191019	0733	28.8	87025.00	40.19	0	1	0
3607420 191019	0733	28.9	86787.50	40.10	0	1	0
3607530 191019	0733	29.0	88550.00	40.10	0	1	0
3607630 191019	0733	29.1	90100.00	40.12	0	1	0
3607730 191019	0733	29.2	89037.50	40.17	0	1	0
3607830 191019	0733	29.3	89212.50	40.19	0	1	0
3607930 191019	0733	29.4	88675.00	40.32	0	1	0
3608030 191019	0733	29.5	89025.00	40.36	0	1	0
3608130 191019	0733	29.6	86975.00	40.39	0	1	0
3608230 191019	0733	29.7	89200.00	40.32	0	1	0
3608330 191019	0733	29.8	88775.00	40.38	0	1	0
3608430 191019	0733	29.9	86550.00	40.46	0	1	0
3608540 191019	0733	30.0	88050.00	40.44	0	1	0
3608640 191019	0733	30.1	88812.50	40.42	0	1	0
3608739 191019	0733	30.2	88000.00	40.36	0	1	0
3608839 191019	0733	30.3	88837.50	40.32	0	1	0
3608939 191019	0733	30.4	88100.00	40.30	0	1	0
3609039 191019	0733	30.5	89700.00	40.27	0	1	0
3609139 191019	0733	30.6	86362.50	40.31	0	1	0
3609239 191019	0733	30.7	86637.50	40.28	0	1	0
3609339 191019	0733	30.8	89350.00	40.16	0	1	0
3609439 191019	0733	30.9	87837.50	40.19	0	1	0
3609549 191019	0733	31.0	89150.00	40.25	0	1	0
3609639 191019	0733	31.1	87850.00	40.30	0	1	0
3609749 191019	0733	31.2	88100.00	40.25	0	1	0
3609849 191019	0733	31.3	88625.00	40.26	0	1	0
3609939 191019	0733	31.4	89162.50	40.25	0	1	0
3610039 191019	0733	31.5	86775.00	40.29	0	1	0
3610139 191019	0733	31.6	86237.50	40.16	0	1	0
3610249 191019	0733	31.7	88375.00	40.16	0	1	0
3610339 191019	0733	31.8	86862.50	40.24	0	1	0
3610439 191019	0733	31.9	89187.50	40.12	0	1	0
3610549 191019	0733	32.0	89425.00	40.18	0	1	0
3610649 191019	0733	32.1	88475.00	40.20	0	1	0
3610749 191019	0733	32.2	89175.00	40.23	0	1	0
3610849 191019	0733	32.3	87150.00	40.27	0	1	0
3610949 191019	0733	32.4	85662.50	40.21	0	1	0
3611049 191019	0733	32.5	86675.00	40.05	0	1	0
3611149 191019	0733	32.6	87312.50	40.05	0	1	0
3611249 191019	0733	32.7	85687.50	40.09	0	1	0
3611349 191019	0733	32.8	88587.50	39.97	0	1	0
3611449 191019	0733	32.9	87262.50	40.05	0	1	0
3611559 191019	0733	33.0	86425.00	39.96	0	1	0
3611659 191019	0733	33.1	87675.00	39.83	0	1	0
3611759 191019	0733	33.2	86125.00	39.79	0	1	0
3611858 191019	0733	33.3	88487.50	39.66	0	1	0
3611958 191019	0733	33.4	86162.50	39.72	0	1	0
3612058 191019	0733	33.5	89762.50	39.74	0	1	0
3612158 191019	0733	33.6	84750.00	39.88	0	1	0
3612258 191019	0733	33.7	88962.50	39.76	0	1	0
3612358 191019	0733	33.8	88037.50	39.91	0	1	0
3612458 191019	0733	33.9	87225.00	39.88	0	1	0
3612568 191019	0733	34.0	87412.50	39.88	0	1	0
3612668 191019	0733	34.1	87537.50	39.93	0	1	0
3612768 191019	0733	34.2	86962.50	39.92	0	1	0
3612868 191019	0733	34.3	88562.50	39.96	0	1	0
3612968 191019	0733	34.4	87900.00	39.96	0	1	0
3613068 191019	0733	34.5	88212.50	40.04	0	1	0
3613168 191019	0733	34.6	85675.00	39.97	0	1	0
3613268 191019	0733	34.7	88825.00	40.01	0	1	0
3613368 191019	0733	34.8	88300.00	40.01	0	1	0
3613468 191019	0733	34.9	87412.50	40.02	0	1	0
3613568 191019	0733	35.0	88112.50	40.03	0	1	0
3613668 191019	0733	35.1	87837.50	40.06	0	1	0
3613778 191019	0733	35.2	87987.50	40.07	0	1	0
3613868 191019	0733	35.3	88112.50	40.12	0	1	0
3613967 191019	0733	35.4	89225.00	40.10	0	1	0
3614067 191019	0733	35.5	88100.00	40.16	0	1	0
3614167 191019	0733	35.6	88350.00	40.15	0	1	0
3614277 191019	0733	35.7	88337.50	40.27	0	1	0
3614367 191019	0733	35.8	86837.50	40.25	0	1	0
3614467 191019	0733	35.9	88962.50	40.18	0	1	0
3614577 191019	0733	36.0	87775.00	40.25	0	1	0
3614677 191019	0733	36.1	90012.50	40.24	0	1	0
3614777 191019	0733	36.2	87525.00	40.34	0	1	0
3614877 191019	0733	36.3	90387.50	40.32	0	1	0
3614977 191019	0733	36.4	89750.00	40.42	0	1	0
3615077 191019	0733	36.5	87750.00	40.44	0	1	0
3615177 191019	0733	36.6	86587.50	40.43	0	1	0
3615277 191019	0733	36.7	86750.00	40.35	0	1	0
3615377 191019	0733	36.8	87825.00	40.28	0	1	0
3615476 191019	0733	36.9	88837.50	40.32	0	1	0
3615587 191019	0733	37.0	85325.00	40.31	0	1	0
3615687 191019	0733	37.1	87562.50	40.20	0	1	0
3615786 191019	0733	37.2	88312.50	40.09	0	1	0
3615886 191019	0733	37.3	86862.50	40.13	0	1	0
3615986 191019	0733	37.4	84437.50	39.97	0	1	0
3616086 191019	0733	37.5	88562.50	39.73	0	1	0
3616186 191019	0733	37.6	88300.00	39.77	0	1	0
3616286 191019	0733	37.7	88162.50	39.84	0	1	0
3616386 191019	0733	37.8	85375.00	39.91	0	1	0
3616486 191019	0733	37.9	88312.50	39.80	0	1	0
3616596 191019	0733	38.0	87500.00	39.77	0	1	0
3616696 191019	0733	38.1	87150.00	39.87	0	1	0
3616796 191019	0733	38.2	86687.50	39.85	0	1	0
3616896 191019	0733	38.3	86150.00	39.78	0	1	0
3616996 191019	0733	38.4	87262.50	39.75	0	1	0
3617096 191019	0733	38.5	89012.50	39.88	0	1	0
3617196 191019	0733	38.6	86912.50	39.90	0	1	0
3617296 191019	0733	38.7	87150.00	39.83	0	1	0
3617396 191019	0733	38.8	86312.50	39.79	0	1	0
3617496 191019	0733	38.9	89775.00	39.83	0	1	0
3617595 191019	0733	39.0	88512.50	39.90	0	1	0
3617696 191019	0733	39.1	87075.00	39.94	0	1	0
3617795 191019	0733	39.2	89575.00	39.94	0	1	0
3617895 191019	0733	39.3	87925.00	40.07	0	1	0
3617995 191019	0733	39.4	86912.50	40.15	0	1	0
3618095 191019	0733	39.5	86862.50	40.13	0	1	0
3618205 191019	0733	39.6	87200.00	40.04	0	1	0
3618295 191019	0733	39.7	89312.50	40.05	0	1	0
3618395 191019	0733	39.8	87675.00	40.15	0	1	0
3618495 191019	0733	39.9	86325.00	40.21	0	1	0
3618605 191019	0733	40.0	88400.00	40.05	0	1	0
3618705 191019	0733	40.1	86350.00	40.05	0	1	0
3618805 191019	0733	40.2	87687.50	40.01	0	1	0
3618905 191019	0733	40.3	87387.50	39.93	0	1	0
3619005 191019	0733	40.4	88550.00	39.91	0	1	0
3619105 191019	0733	40.5	86562.50	39.98	0	1	0
3619205 191019	0733	40.6	87725.00	39.97	0	1	0
3619305 191019	0733	40.7	88650.00	39.99	0	1	0
3619405 191019	0733	40.8	87900.00	39.96	0	1	0
3619504 191019	0733	40.9	88825.00	39.97	0	1	0
3619614 191019	0733	41.0	86100.00	40.08	0	1	0
3619714 191019	0733	41.1	88462.50	39.98	0	1	0
3619814 191019	0733	41.2	86262.50	40.07	0	1	0
3619914 191019	0733	41.3	89150.00	40.01	0	1	0
3620014 191019	0733	41.4	87987.50	40.09	0	1	0
3620114 191019	0733	41.5	87087.50	40.06	0	1	0
3620214 191019	0733	41.6	87187.50	40.09	0	1	0
3620314 191019	0733	41.7	86337.50	40.06	0	1	0
3620414 191019	0733	41.8	85662.50	39.96	0	1	0
3620514 191019	0733	41.9	86100.00	39.86	0	1	0
3620624 191019	0733	42.0	84850.00	39.74	0	1	0
3620714 191019	0733	42.1	86000.00	39.68	0	1	0
3620824 191019	0733	42.2	86250.00	39.57	0	1	0
3620924 191019	0733	42.3	86862.50	39.57	0	1	0
3621024 191019	0733	42.4	89387.50	39.46	0	1	0
3621124 191019	0733	42.5	86962.50	39.53	0	1	0
3621214 191019	0733	42.6	88475.00	39.52	0	1	0
3621324 191019	0733	42.7	86887.50	39.58	0	1	0
3621424 191019	0733	42.8	87237.50	39.60	0	1	0
3621514 191019	0733	42.9	85587.50	39.68	0	1	0
3621624 191019	0733	43.0	89087.50	39.65	0	1	0
3621724 191019	0733	43.1	88337.50	39.84	0	1	0
3621824 191019	0733	43.2	87375.00	39.95	0	1	0
3621924 191019	0733	43.3	88087.50	40.00	0	1	0
3622024 191019	0733	43.4	87800.00	40.05	0	1	0
3622123 191019	0733	43.5	86262.50	39.98	0	1	0
3622223 191019	0733	43.6	87300.00	39.95	0	1	0
3622323 191019	0733	43.7	86975.00	39.90	0	1	0
3622423 191019	0733	43.8	88462.50	39.90	0	1	0
3622523 191019	0733	43.9	85575.00	39.96	0	1	0
3622633 191019	0733	44.0	87025.00	39.96	0	1	0
3622733 191019	0733	44.1	86525.00	39.86	0	1	0
3622833 191019	0733	44.2	86912.50	39.78	0	1	0
3622933 191019	0733	44.3	86625.00	39.76	0	1	0
3623033 191019	0733	44.4	89562.50	39.70	0	1	0
3623133 191019	0733	44.5	86000.00	39.78	0	1	0
3623233 191019	0733	44.6	88050.00	39.76	0	1	0
3623333 191019	0733	44.7	86687.50	39.80	0	1	0
3623433 191019	0733	44.8	87600.00	39.78	0	1	0
3623533 191019	0733	44.9	89312.50	39.75	0	1	0
3623643 191019	0733	45.0	89575.00	39.91	0	1	0
3623743 191019	0733	45.1	89650.00	40.03	0	1	0
3623843 191019	0733	45.2	87337.50	40.17	0	1	0
3623943 191019	0733	45.3	88350.00	40.19	0	1	0
3624042 191019	0733	45.4	87412.50	40.27	0	1	0
3624143 191019	0733	45.5	89850.00	40.17	0	1	0
3624243 191019	0733	45.6	89250.00	40.34	0	1	0
3624343 191019	0733	45.7	88387.50	40.40	0	1	0
3624442 191019	0733	45.8	87050.00	40.47	0	1	0
3624542 191019	0733	45.9	90175.00	40.45	0	1	0
3624642 191019	0733	46.0	87150.00	40.49	0	1	0
3624742 191019	0733	46.1	87350.00	40.38	0	1	0
3624852 191019	0733	46.2	87275.00	40.27	0	1	0
3624942 191019	0733	46.3	87000.00	40.27	0	1	0
3625042 191019	0733	46.4	86575.00	40.21	0	1	0
3625142 191019	0733	46.5	86825.00	40.17	0	1	0
3625242 191019	0733	46.6	88025.00	40.04	0	1	0
3625352 191019	0733	46.7	86875.00	39.98	0	1	0
3625442 191019	0733	46.8	87437.50	39.91	0	1	0
3625542 191019	0733	46.9	87137.50	39.93	0	1	0
3625652 191019	0733	47.0	88662.50	39.79	0	1	0
3625752 191019	0733	47.1	88537.50	39.86	0	1	0
3625852 191019	0733	47.2	88087.50	39.92	0	1	0
3625951 191019	0733	47.3	88062.50	39.95	0	1	0
3626051 191019	0733	47.4	87062.50	40.00	0	1	0
3626152 191019	0733	47.5	84837.50	40.02	0	1	0
3626252 191019	0733	47.6	86837.50	39.93	0	1	0
3626352 191019	0733	47.7	87500.00	39.88	0	1	0
3626451 191019	0733	47.8	86900.00	39.91	0	1	0
3626551 191019	0733	47.9	85662.50	39.88	0	1	0
3626661 191019	0733	48.0	88012.50	39.82	0	1	0
3626761 191019	0733	48.1	88587.50	39.79	0	1	0
3626861 191019	0733	48.2	87175.00	39.79	0	1	0
3626961 191019	0733	48.3	86750.00	39.75	0	1	0
3627061 191019	0733	48.4	87087.50	39.69	0	1	0
3627161 191019	0733	48.5	86950.00	39.69	0	1	0
3627261 191019	0733	48.6	87525.00	39.79	0	1	0
3627361 191019	0733	48.7	86012.50	39.82	0	1	0
3627461 191019	0733	48.8	89725.00	39.75	0	1	0
3627561 191019	0733	48.9	87925.00	39.88	0	1	0
3627671 191019	0733	49.0	87225.00	39.98	0	1	0
3627771 191019	0733	49.1	87587.50	39.94	0	1	0
3627871 191019	0733	49.2	86750.00	39.90	0	1	0
3627971 191019	0733	49.3	88262.50	39.88	0	1	0
3628071 191019	0733	49.4	87937.50	39.95	0	1	0
3628170 191019	0733	49.5	89237.50	39.99	0	1	0
3628271 191019	0733	49.6	88312.50	40.09	0	1	0
3628370 191019	0733	49.7	88162.50	40.12	0	1	0
3628470 191019	0733	49.8	87875.00	40.22	0	1	0
3628570 191019	0733	49.9	86437.50	40.14	0	1	0
3628670 191019	0733	50.0	86987.50	40.07	0	1	0
3628770 191019	0733	50.1	86575.00	40.06	0	1	0
3628880 191019	0733	50.2	87050.00	40.01	0	1	0
3628970 191019	0733	50.3	86750.00	40.03	0	1	0
3629070 191019	0733	50.4	87862.50	39.96	0	1	0
3629170 191019	0733	50.5	86200.00	39.96	0	1	0
3629270 191019	0733	50.6	86325.00	39.82	0	1	0
3629380 191019	0733	50.7	87312.50	39.73	0	1	0
3629470 191019	0733	50.8	85400.00	39.69	0	1	0
3629570 191019	0733	50.9	86462.50	39.58	0	1	0
3629680 191019	0733	51.0	87400.00	39.58	0	1	0
3629780 191019	0733	51.1	85937.50	39.60	0	1	0
3629880 191019	0733	51.2	87850.00	39.57	0	1	0
3629980 191019	0733	51.3	87712.50	39.61	0	1	0
3630080 191019	0733	51.4	85012.50	39.65	0	1	0
3630180 191019	0733	51.5	86012.50	39.52	0	1	0
3630280 191019	0733	51.6	84925.00	39.51	0	1	0
3630380 191019	0733	51.7	89162.50	39.45	0	1	0
3630480 191019	0733	51.8	86037.50	39.53	0	1	0
3630579 191019	0733	51.9	86000.00	39.56	0	1	0
3630689 191019	0733	52.0	87900.00	39.54	0	1	0
3630789 191019	0733	52.1	89925.00	39.56	0	1	0
3630889 191019	0733	52.2	90175.00	39.74	0	1	0
3630989 191019	0733	52.3	89625.00	39.85	0	1	0
3631089 191019	0733	52.4	86600.00	39.93	0	1	0
3631189 191019	0733	52.5	87312.50	40.01	0	1	0
3631289 191019	0733	52.6	87562.50	40.06	0	1	0
3631389 191019	0733	52.7	87687.50	40.18	0	1	0
3631489 191019	0733	52.8	88525.00	40.12	0	1	0
3631589 191019	0733	52.9	86787.50	40.23	0	1	0
3631699 191019	0733	53.0	86337.50	40.26	0	1	0
3631799 191019	0733	53.1	87825.00	40.19	0	1	0
3631899 191019	0733	53.2	89300.00	40.10	0	1	0
3631999 191019	0733	53.3	87787.50	40.06	0	1	0
3632099 191019	0733	53.4	87000.00	39.98	0	1	0
3632199 191019	0733	53.5	86787.50	40.00	0	1	0
3632298 191019	0733	53.6	87237.50	39.97	0	1	0
3632398 191019	0733	53.7	88450.00	39.96	0	1	0
3632498 191019	0733	53.8	86687.50	39.99	0	1	0
3632598 191019	0733	53.9	86350.00	39.91	0	1	0
3632698 191019	0733	54.0	87450.00	39.89	0	1	0
3632798 191019	0733	54.1	88975.00	39.94	0	1	0
3632898 191019	0733	54.2	86337.50	39.99	0	1	0
3632998 191019	0733	54.3	88875.00	39.86	0	1	0
3633098 191019	0733	54.4	89050.00	39.91	0	1	0
3633198 191019	0733	54.5	89587.50	40.00	0	1	0
3633298 191019	0733	54.6	88900.00	40.12	0	1	0
3633398 191019	0733	54.7	88687.50	40.20	0	1	0
3633498 191019	0733	54.8	83750.00	40.21	0	1	0
3633598 191019	0733	54.9	88212.50	40.08	0	1	0
3633708 191019	0733	55.0	86387.50	40.16	0	1	0
3633808 191019	0733	55.1	86625.00	40.11	0	1	0
3633908 191019	0733	55.2	85950.00	40.01	0	1	0
3634008 191019	0733	55.3	86650.00	39.99	0	1	0
3634108 191019	0733	55.4	87862.50	39.89	0	1	0
3634208 191019	0733	55.5	88887.50	39.84	0	1	0
3634308 191019	0733	55.6	87000.00	39.81	0	1	0
3634408 191019	0733	55.7	87837.50	39.72	0	1	0
3634508 191019	0733	55.8	89387.50	39.68	0	1	0
3634607 191019	0733	55.9	88162.50	39.94	0	1	0
3634717 191019	0733	56.0	87375.00	39.93	0	1	0
3634817 191019	0733	56.1	89287.50	39.98	0	1	0
3634917 191019	0733	56.2	89825.00	40.10	0	1	0
3635017 191019	0733	56.3	88225.00	40.27	0	1	0
3635117 191019	0733	56.4	86500.00	40.34	0	1	0
3635217 191019	0733	56.5	88087.50	40.28	0	1	0
3635317 191019	0733	56.6	86887.50	40.25	0	1	0
3635417 191019	0733	56.7	87250.00	40.24	0	1	0
3635517 191019	0733	56.8	88112.50	40.21	0	1	0
3635617 191019	0733	56.9	88850.00	40.16	0	1	0
3635727 191019	0733	57.0	87650.00	40.19	0	1	0
3635817 191019	0733	57.1	87275.00	40.20	0	1	0
3635927 191019	0733	57.2	87900.00	40.11	0	1	0
3636027 191019	0733	57.3	89212.50	40.02	0	1	0
3636117 191019	0733	57.4	87375.00	40.07	0	1	0
3636227 191019	0733	57.5	86037.50	40.11	0	1	0
3636327 191019	0733	57.6	88325.00	40.01	0	1	0
3636426 191019	0733	57.7	87437.50	40.08	0	1	0
3636526 191019	0733	57.8	86925.00	40.09	0	1	0
3636616 191019	0733	57.9	89100.00	40.03	0	1	0
3636726 191019	0733	58.0	87250.00	40.05	0	1	0
3636826 191019	0733	58.1	88187.50	40.03	0	1	0
3636926 191019	0733	58.2	86925.00	40.07	0	1	0
3637026 191019	0733	58.3	85825.00	40.02	0	1	0
3637126 191019	0733	58.4	85837.50	39.87	0	1	0
3637226 191019	0733	58.5	87712.50	39.80	0	1	0
3637326 191019	0733	58.6	89625.00	39.88	0	1	0
3637426 191019	0733	58.7	87200.00	39.94	0	1	0
3637526 191019	0733	58.8	86050.00	39.93	0	1	0
3637626 191019	0733	58.9	87537.50	39.89	0	1	0
3637736 191019	0733	59.0	86912.50	39.82	0	1	0
3637836 191019	0733	59.1	87000.00	39.80	0	1	0
3637936 191019	0733	59.2	87112.50	39.75	0	1	0
3638036 191019	0733	59.3	88062.50	39.76	0	1	0
3638136 191019	0733	59.4	86587.50	39.86	0	1	0
3638236 191019	0733	59.5	85962.50	39.89	0	1	0
3638335 191019	0733	59.6	87337.50	39.81	0	1	0
3638435 191019	0733	59.7	86925.00	39.71	0	1	0
3638535 191019	0733	59.8	89162.50	39.70	0	1	0
3638635 191019	0733	59.9	86950.00	39.84	0	1	0
3638746 191019	0734	0.0	88300.00	39.81	0	1	0
3638846 191019	0734	0.1	86875.00	39.87	0	1	0
3638946 191019	0734	0.2	87475.00	39.87	0	1	0
3639046 191019	0734	0.3	84600.00	39.88	0	1	0
3639146 191019	0734	0.4	85025.00	39.73	0	1	0
3639246 191019	0734	0.5	85075.00	39.66	0	1	0
3639346 191019	0734	0.6	86825.00	39.62	0	1	0
3639446 191019	0734	0.7	86387.50	39.59	0	1	0
3639546 191019	0734	0.8	87025.00	39.57	0	1	0
3639646 191019	0734	0.9	88025.00	39.47	0	1	0
3639746 191019	0734	1.0	86075.00	39.52	0	1	0
3639846 191019	0734	1.1	88812.50	39.42	0	1	0
3639946 191019	0734	1.2	86687.50	39.51	0	1	0
3640046 191019	0734	1.3	88362.50	39.47	0	1	0
3640146 191019	0734	1.4	86675.00	39.64	0	1	0
3640246 191019	0734	1.5	87575.00	39.72	0	1	0
3640346 191019	0734	1.6	90250.00	39.83	0	1	0
3640456 191019	0734	1.7	87700.00	39.98	0	1	0
3640545 191019	0734	1.8	86975.00	40.04	0	1	0
3640645 191019	0734	1.9	87300.00	40.04	0	1	0
3640755 191019	0734	2.0	87737.50	40.01	0	1	0
3640855 191019	0734	2.1	86387.50	40.08	0	1	0
3640955 191019	0734	2.2	87150.00	39.97	0	1	0
3641055 191019	0734	2.3	87387.50	40.00	0	1	0
3641155 191019	0734	2.4	88250.00	39.95	0	1	0
3641255 191019	0734	2.5	86775.00	40.02	0	1	0
3641355 191019	0734	2.6	87262.50	39.99	0	1	0
3641455 191019	0734	2.7	85862.50	39.85	0	1	0
3641555 191019	0734	2.8	86650.00	39.77	0	1	0
3641655 191019	0734	2.9	86987.50	39.75	0	1	0
3641765 191019	0734	3.0	89050.00	39.74	0	1	0
3641865 191019	0734	3.1	89775.00	39.80	0	1	0
3641965 191019	0734	3.2	87137.50	39.95	0	1	0
3642065 191019	0734	3.3	87212.50	39.95	0	1	0
3642165 191019	0734	3.4	87887.50	39.94	0	1	0
3642265 191019	0734	3.5	86562.50	39.93	0	1	0
3642365 191019	0734	3.6	84987.50	39.92	0	1	0
3642465 191019	0734	3.7	88337.50	39.82	0	1	0
3642564 191019	0734	3.8	89350.00	39.93	0	1	0
3642664 191019	0734	3.9	87662.50	40.05	0	1	0
3642774 191019	0734	4.0	87525.00	40.08	0	1	0
3642874 191019	0734	4.1	87237.50	40.01	0	1	0
3642974 191019	0734	4.2	88112.50	39.90	0	1	0
3643074 191019	0734	4.3	87037.50	39.94	0	1	0
3643174 191019	0734	4.4	88175.00	39.93	0	1	0
3643274 191019	0734	4.5	88700.00	39.94	0	1	0
3643374 191019	0734	4.6	87525.00	40.04	0	1	0
3643474 191019	0734	4.7	88475.00	40.15	0	1	0
3643574 191019	0734	4.8	87312.50	40.16	0	1	0
3643674 191019	0734	4.9	87362.50	40.07	0	1	0
3643774 191019	0734	5.0	86212.50	40.06	0	1	0
3643874 191019	0734	5.1	86675.00	40.00	0	1	0
3643974 191019	0734	5.2	88850.00	39.97	0	1	0
3644074 191019	0734	5.3	88137.50	40.00	0	1	0
3644174 191019	0734	5.4	85687.50	40.05	0	1	0
3644274 191019	0734	5.5	87600.00	39.94	0	1	0
3644374 191019	0734	5.6	88212.50	39.89	0	1	0
3644474 191019	0734	5.7	89837.50	39.92	0	1	0
3644574 191019	0734	5.8	88287.50	39.98	0	1	0
3644674 191019	0734	5.9	86775.00	40.03	0	1	0
3644784 191019	0734	6.0	88600.00	40.00	0	1	0
3644884 191019	0734	6.1	88375.00	40.11	0	1	0
3644984 191019	0734	6.2	85250.00	40.19	0	1	0
3645084 191019	0734	6.3	88850.00	40.02	0	1	0
3645184 191019	0734	6.4	87262.50	40.06	0	1	0
3645283 191019	0734	6.5	87587.50	40.13	0	1	0
3645383 191019	0734	6.6	87050.00	40.13	0	1	0
3645483 191019	0734	6.7	88837.50	40.07	0	1	0
3645583 191019	0734	6.8	88412.50	40.03	0	1	0
3645683 191019	0734	6.9	87262.50	40.03	0	1	0
3645793 191019	0734	7.0	87300.00	40.06	0	1	0
3645893 191019	0734	7.1	86412.50	40.00	0	1	0
3645993 191019	0734	7.2	86100.00	39.91	0	1	0
3646093 191019	0734	7.3	85925.00	39.95	0	1	0
3646193 191019	0734	7.4	88637.50	39.82	0	1	0
3646293 191019	0734	7.5	87500.00	39.88	0	1	0
3646393 191019	0734	7.6	88312.50	39.87	0	1	0
3646493 191019	0734	7.7	87837.50	39.93	0	1	0
3646593 191019	0734	7.8	87525.00	39.89	0	1	0
3646693 191019	0734	7.9	85375.00	39.85	0	1	0
3646793 191019	0734	8.0	87887.50	39.76	0	1	0
3646893 191019	0734	8.1	87150.00	39.79	0	1	0
3647003 191019	0734	8.2	87637.50	39.82	0	1	0
3647093 191019	0734	8.3	90150.00	39.89	0	1	0
3647193 191019	0734	8.4	86587.50	40.08	0	1	0
3647293 191019	0734	8.5	87025.00	39.99	0	1	0
3647393 191019	0734	8.6	86287.50	39.97	0	1	0
3647502 191019	0734	8.7	87950.00	39.88	0	1	0
3647592 191019	0734	8.8	86637.50	39.88	0	1	0
3647692 191019	0734	8.9	89275.00	39.84	0	1	0
3647802 191019	0734	9.0	87200.00	40.02	0	1	0
3647902 191019	0734	9.1	87162.50	39.99	0	1	0
3648002 191019	0734	9.2	86300.00	39.99	0	1	0
3648102 191019	0734	9.3	86400.00	39.93	0	1	0
3648202 191019	0734	9.4	87150.00	39.76	0	1	0
3648302 191019	0734	9.5	87962.50	39.78	0	1	0
3648422 191019	0734	9.6	85662.50	39.82	0	1	0
3648502 191019	0734	9.7	87925.00	39.80	0	1	0
3648602 191019	0734	9.8	87300.00	39.80	0	1	0
3648702 191019	0734	9.9	89600.00	39.83	0	1	0
3648811 191019	0734	10.0	87512.50	39.84	0	1	0
3648911 191019	0734	10.1	87887.50	39.85	0	1	0
3649011 191019	0734	10.2	88350.00	39.89	0	1	0
3649111 191019	0734	10.3	85862.50	39.98	0	1	0
3649211 191019	0734	10.4	87262.50	39.95	0	1	0
3649311 191019	0734	10.5	86337.50	39.96	0	1	0
3649411 191019	0734	10.6	85662.50	39.89	0	1	0
3649511 191019	0734	10.7	89587.50	39.89	0	1	0
3649610 191019	0734	10.8	87237.50	39.96	0	1	0
3649710 191019	0734	10.9	87437.50	39.96	0	1	0
3649820 191019	0734	11.0	86862.50	39.86	0	1	0
3649920 191019	0734	11.1	89562.50	39.83	0	1	0
3650020 191019	0734	11.2	86750.00	39.91	0	1	0
3650120 191019	0734	11.3	88462.50	39.84	0	1	0
3650220 191019	0734	11.4	88162.50	39.95	0	1	0
3650320 191019	0734	11.5	89325.00	39.99	0	1	0
3650420 191019	0734	11.6	86350.00	40.13	0	1	0
3650520 191019	0734	11.7	88187.50	40.16	0	1	0
3650620 191019	0734	11.8	87512.50	40.10	0	1	0
3650720 191019	0734	11.9	86900.00	40.11	0	1	0
3650820 191019	0734	12.0	89412.50	40.08	0	1	0
3650920 191019	0734	12.1	89312.50	40.20	0	1	0
3651030 191019	0734	12.2	87137.50	40.19	0	1	0
3651120 191019	0734	12.3	87975.00	40.20	0	1	0
3651220 191019	0734	12.4	89187.50	40.18	0	1	0
3651320 191019	0734	12.5	86875.00	40.23	0	1	0
3651420 191019	0734	12.6	87075.00	40.12	0	1	0
3651530 191019	0734	12.7	86700.00	40.15	0	1	0
3651620 191019	0734	12.8	84950.00	40.08	0	1	0
3651720 191019	0734	12.9	86825.00	39.97	0	1	0
3651830 191019	0734	13.0	87300.00	39.97	0	1	0
3651930 191019	0734	13.1	85750.00	39.87	0	1	0
3652030 191019	0734	13.2	86475.00	39.71	0	1	0
3652130 191019	0734	13.3	91487.50	39.68	0	1	0
3652230 191019	0734	13.4	87450.00	39.84	0	1	0
3652330 191019	0734	13.5	87075.00	39.76	0	1	0
3652430 191019	0734	13.6	85962.50	39.77	0	1	0
3652529 191019	0734	13.7	88750.00	39.72	0	1	0
3652629 191019	0734	13.8	85625.00	39.81	0	1	0
3652729 191019	0734	13.9	87475.00	39.84	0	1	0
3652839 191019	0734	14.0	86100.00	39.87	0	1	0
3652939 191019	0734	14.1	87837.50	39.82	0	1	0
3653039 191019	0734	14.2	87275.00	39.91	0	1	0
3653139 191019	0734	14.3	88850.00	39.95	0	1	0
3653239 191019	0734	14.4	87975.00	39.83	0	1	0
3653339 191019	0734	14.5	87487.50	39.85	0	1	0
3653439 191019	0734	14.6	87950.00	39.87	0	1	0
3653539 191019	0734	14.7	87250.00	39.96	0	1	0
3653639 191019	0734	14.8	87262.50	39.89	0	1	0
3653739 191019	0734	14.9	89162.50	39.97	0	1	0
3653849 191019	0734	15.0	87787.50	40.04	0	1	0
3653949 191019	0734	15.1	88137.50	40.12	0	1	0
3654049 191019	0734	15.2	87162.50	40.13	0	1	0
3654149 191019	0734	15.3	88687.50	40.13	0	1	0
3654249 191019	0734	15.4	87375.00	40.12	0	1	0
3654349 191019	0734	15.5	86862.50	40.09	0	1	0
3654449 191019	0734	15.6	85187.50	40.06	0	1	0
3654548 191019	0734	15.7	88525.00	39.94	0	1	0
3654648 191019	0734	15.8	87687.50	40.00	0	1	0
3654748 191019	0734	15.9	86862.50	40.02	0	1	0
3654848 191019	0734	16.0	84962.50	39.91	0	1	0
3654948 191019	0734	16.1	87375.00	39.79	0	1	0
3655058 191019	0734	16.2	86662.50	39.75	0	1	0
3655148 191019	0734	16.3	88500.00	39.73	0	1	0
3655248 191019	0734	16.4	88962.50	39.72	0	1	0
3655348 191019	0734	16.5	86450.00	39.79	0	1	0
3655448 191019	0734	16.6	86262.50	39.77	0	1	0
3655558 191019	0734	16.7	88075.00	39.82	0	1	0
3655648 191019	0734	16.8	85075.00	39.80	0	1	0
3655748 191019	0734	16.9	88837.50	39.68	0	1	0
3655858 191019	0734	17.0	86062.50	39.77	0	1	0
3655958 191019	0734	17.1	89862.50	39.82	0	1	0
3656058 191019	0734	17.2	90012.50	39.93	0	1	0
3656158 191019	0734	17.3	86850.00	40.08	0	1	0
3656257 191019	0734	17.4	87262.50	40.01	0	1	0
3656358 191019	0734	17.5	88162.50	39.93	0	1	0
3656458 191019	0734	17.6	89525.00	40.01	0	1	0
3656557 191019	0734	17.7	88587.50	40.16	0	1	0
3656657 191019	0734	17.8	86937.50	40.18	0	1	0
3656757 191019	0734	17.9	90025.00	40.26	0	1	0
3656867 191019	0734	18.0	88825.00	40.32	0	1	0
3656967 191019	0734	18.1	85175.00	40.44	0	1	0
3657067 191019	0734	18.2	85150.00	40.23	0	1	0
3657167 191019	0734	18.3	88462.50	40.01	0	1	0
3657267 191019	0734	18.4	85500.00	40.09	0	1	0
3657367 191019	0734	18.5	88625.00	40.01	0	1	0
3657467 191019	0734	18.6	86825.00	40.03	0	1	0
3657567 191019	0734	18.7	88600.00	39.91	0	1	0
3657667 191019	0734	18.8	85725.00	39.91	0	1	0
3657767 191019	0734	18.9	85812.50	39.85	0	1	0
3657867 191019	0734	19.0	86575.00	39.66	0	1	0
3657977 191019	0734	19.1	87862.50	39.56	0	1	0
3658076 191019	0734	19.2	86050.00	39.68	0	1	0
3658177 191019	0734	19.3	87875.00	39.72	0	1	0
3658276 191019	0734	19.4	85287.50	39.70	0	1	0
3658376 191019	0734	19.5	87662.50	39.69	0	1	0
3658476 191019	0734	19.6	85912.50	39.64	0	1	0
3658576 191019	0734	19.7	86700.00	39.60	0	1	0
3658676 191019	0734	19.8	85075.00	39.52	0	1	0
3658776 191019	0734	19.9	87337.50	39.49	0	1	0
3658876 191019	0734	20.0	87737.50	39.56	0	1	0
3658976 191019	0734	20.1	88550.00	39.61	0	1	0
3659086 191019	0734	20.2	87325.00	39.64	0	1	0
3659176 191019	0734	20.3	85712.50	39.70	0	1	0
3659276 191019	0734	20.4	87400.00	39.60	0	1	0
3659376 191019	0734	20.5	90275.00	39.69	0	1	0
3659476 191019	0734	20.6	87362.50	39.81	0	1	0
3659586 191019	0734	20.7	86512.50	39.88	0	1	0
3659676 191019	0734	20.8	88875.00	39.87	0	1	0
3659776 191019	0734	20.9	87025.00	40.04	0	1	0
3659876 191019	0734	21.0	88187.50	40.02	0	1	0
3659986 191019	0734	21.1	88100.00	40.05	0	1	0
3700086 191019	0734	21.2	88587.50	40.02	0	1	0
3700185 191019	0734	21.3	88250.00	40.08	0	1	0
3700285 191019	0734	21.4	88312.50	40.20	0	1	0
3700385 191019	0734	21.5	85537.50	40.24	0	1	0
3700486 191019	0734	21.6	86350.00	40.02	0	1	0
3700586 191019	0734	21.7	86725.00	39.98	0	1	0
3700685 191019	0734	21.8	87175.00	39.99	0	1	0
3700785 191019	0734	21.9	87925.00	39.91	0	1	0
3700885 191019	0734	22.0	88962.50	39.95	0	1	0
3700995 191019	0734	22.1	86912.50	39.99	0	1	0
3701095 191019	0734	22.2	85775.00	39.93	0	1	0
3701195 191019	0734	22.3	87800.00	39.81	0	1	0
3701295 191019	0734	22.4	86212.50	39.79	0	1	0
3701395 191019	0734	22.5	88162.50	39.69	0	1	0
3701495 191019	0734	22.6	87400.00	39.81	0	1	0
3701595 191019	0734	22.7	86487.50	39.86	0	1	0
3701695 191019	0734	22.8	87025.00	39.85	0	1	0
3701795 191019	0734	22.9	87037.50	39.84	0	1	0
3701895 191019	0734	23.0	85262.50	39.80	0	1	0
3702005 191019	0734	23.1	87762.50	39.63	0	1	0
3702105 191019	0734	23.2	87087.50	39.67	0	1	0
3702205 191019	0734	23.3	90225.00	39.73	0	1	0
3702304 191019	0734	23.4	90100.00	39.84	0	1	0
3702404 191019	0734	23.5	88512.50	40.01	0	1	0
3702504 191019	0734	23.6	86912.50	40.03	0	1	0
3702604 191019	0734	23.7	87137.50	40.01	0	1	0
3702704 191019	0734	23.8	87450.00	40.04	0	1	0
3702804 191019	0734	23.9	87612.50	40.06	0	1	0
3702904 191019	0734	24.0	89025.00	40.08	0	1	0
3703004 191019	0734	24.1	88712.50	40.25	0	1	0
3703104 191019	0734	24.2	88287.50	40.29	0	1	0
3703204 191019	0734	24.3	87400.00	40.35	0	1	0
3703304 191019	0734	24.4	87250.00	40.22	0	1	0
3703404 191019	0734	24.5	85262.50	40.09	0	1	0
3703504 191019	0734	24.6	88375.00	39.95	0	1	0
3703604 191019	0734	24.7	88975.00	40.01	0	1	0
3703704 191019	0734	24.8	87737.50	40.10	0	1	0
3703804 191019	0734	24.9	85737.50	40.11	0	1	0
3703904 191019	0734	25.0	85737.50	40.02	0	1	0
3704014 191019	0734	25.1	86275.00	39.88	0	1	0
3704114 191019	0734	25.2	89862.50	39.77	0	1	0
3704214 191019	0734	25.3	84987.50	39.84	0	1	0
3704314 191019	0734	25.4	87750.00	39.73	0	1	0
3704414 191019	0734	25.5	86212.50	39.75	0	1	0
3704514 191019	0734	25.6	87112.50	39.79	0	1	0
3704614 191019	0734	25.7	86800.00	39.74	0	1	0
3704714 191019	0734	25.8	89762.50	39.64	0	1	0
3704813 191019	0734	25.9	87812.50	39.73	0	1	0
3704913 191019	0734	26.0	87850.00	39.82	0	1	0
3705023 191019	0734	26.1	89087.50	39.92	0	1	0
3705123 191019	0734	26.2	85112.50	40.05	0	1	0
3705223 191019	0734	26.3	87000.00	39.83	0	1	0
3705323 191019	0734	26.4	88500.00	39.92	0	1	0
3705423 191019	0734	26.5	87987.50	39.96	0	1	0
3705523 191019	0734	26.6	85775.00	40.04	0	1	0
3705623 191019	0734	26.7	88137.50	39.98	0	1	0
3705723 191019	0734	26.8	86712.50	40.04	0	1	0
3705823 191019	0734	26.9	88475.00	39.90	0	1	0
3705923 191019	0734	27.0	87925.00	39.93	0	1	0
3706023 191019	0734	27.1	86287.50	39.93	0	1	0
3706133 191019	0734	27.2	88200.00	39.81	0	1	0
3706223 191019	0734	27.3	86762.50	39.94	0	1	0
3706323 191019	0734	27.4	86000.00	39.93	0	1	0
3706423 191019	0734	27.5	86587.50	39.82	0	1	0
3706523 191019	0734	27.6	87387.50	39.76	0	1	0
3706633 191019	0734	27.7	87825.00	39.83	0	1	0
3706722 191019	0734	27.8	87125.00	39.82	0	1	0
3706822 191019	0734	27.9	87675.00	39.84	0	1	0
3706932 191019	0734	28.0	87812.50	39.80	0	1	0
3707032 191019	0734	28.1	87325.00	39.79	0	1	0
3707132 191019	0734	28.2	86837.50	39.84	0	1	0
3707232 191019	0734	28.3	85787.50	39.78	0	1	0
3707332 191019	0734	28.4	88262.50	39.74	0	1	0
3707432 191019	0734	28.5	87200.00	39.84	0	1	0
3707532 191019	0734	28.6	87762.50	39.87	0	1	0
3707632 191019	0734	28.7	87875.00	39.88	0	1	0
3707732 191019	0734	28.8	85825.00	39.88	0	1	0
3707832 191019	0734	28.9	86287.50	39.83	0	1	0
3707932 191019	0734	29.0	89125.00	39.76	0	1	0
3708042 191019	0734	29.1	91312.50	39.82	0	1	0
3708142 191019	0734	29.2	89925.00	40.00	0	1	0
3708242 191019	0734	29.3	86087.50	40.14	0	1	0
3708342 191019	0734	29.4	87675.00	40.15	0	1	0
3708442 191019	0734	29.5	85437.50	40.13	0	1	0
3708542 191019	0734	29.6	89950.00	40.05	0	1	0
3708641 191019	0734	29.7	87700.00	40.15	0	1	0
3708741 191019	0734	29.8	88112.50	40.14	0	1	0
3708841 191019	0734	29.9	87275.00	40.24	0	1	0
3708941 191019	0734	30.0	87975.00	40.29	0	1	0
3709051 191019	0734	30.1	90612.50	40.24	0	1	0
3709151 191019	0734	30.2	85912.50	40.20	0	1	0
3709251 191019	0734	30.3	83475.00	40.02	0	1	0
3709351 191019	0734	30.4	85900.00	39.91	0	1	0
3709451 191019	0734	30.5	87237.50	39.83	0	1	0
3709551 191019	0734	30.6	87175.00	39.91	0	1	0
3709651 191019	0734	30.7	87250.00	39.78	0	1	0
3709751 191019	0734	30.8	87712.50	39.76	0	1	0
3709851 191019	0734	30.9	87800.00	39.74	0	1	0
3709951 191019	0734	31.0	86887.50	39.77	0	1	0
3710051 191019	0734	31.1	84062.50	39.72	0	1	0
3710161 191019	0734	31.2	86475.00	39.42	0	1	0
3710251 191019	0734	31.3	88787.50	39.45	0	1	0
3710351 191019	0734	31.4	86812.50	39.69	0	1	0
3710451 191019	0734	31.5	85737.50	39.73	0	1	0
3710551 191019	0734	31.6	87762.50	39.66	0	1	0
3710661 191019	0734	31.7	87912.50	39.69	0	1	0
3710751 191019	0734	31.8	86925.00	39.72	0	1	0
3710851 191019	0734	31.9	87837.50	39.68	0	1	0
3710951 191019	0734	32.0	88437.50	39.68	0	1	0
3711061 191019	0734	32.1	88387.50	39.75	0	1	0
3711161 191019	0734	32.2	86225.00	39.95	0	1	0
3711261 191019	0734	32.3	88637.50	39.94	0	1	0
3711361 191019	0734	32.4	87425.00	39.93	0	1	0
3711461 191019	0734	32.5	87250.00	39.96	0	1	0
3711561 191019	0734	32.6	86837.50	40.03	0	1	0
3711661 191019	0734	32.7	87962.50	39.98	0	1	0
3711761 191019	0734	32.8	88175.00	39.99	0	1	0
3711860 191019	0734	32.9	86837.50	40.04	0	1	0
3711960 191019	0734	33.0	88487.50	40.00	0	1	0
3712070 191019	0734	33.1	87862.50	40.00	0	1	0
3712170 191019	0734	33.2	87262.50	39.98	0	1	0
3712270 191019	0734	33.3	88475.00	40.02	0	1	0
3712370 191019	0734	33.4	87087.50	40.02	0	1	0
3712470 191019	0734	33.5	88775.00	40.00	0	1	0
3712570 191019	0734	33.6	84975.00	40.07	0	1	0
3712670 191019	0734	33.7	88900.00	39.99	0	1	0
3712770 191019	0734	33.8	88600.00	40.03	0	1	0
3712870 191019	0734	33.9	88487.50	40.05	0	1	0
3712970 191019	0734	34.0	88700.00	40.12	0	1	0
3713080 191019	0734	34.1	86337.50	40.13	0	1	0
3713180 191019	0734	34.2	87587.50	40.06	0	1	0
3713280 191019	0734	34.3	85725.00	40.08	0	1	0
3713380 191019	0734	34.4	88800.00	39.95	0	1	0
3713480 191019	0734	34.5	87225.00	40.03	0	1	0
3713580 191019	0734	34.6	84612.50	39.96	0	1	0
3713680 191019	0734	34.7	87537.50	39.94	0	1	0
3713780 191019	0734	34.8	87587.50	39.88	0	1	0
3713880 191019	0734	34.9	87000.00	39.84	0	1	0
3713980 191019	0734	35.0	86875.00	39.77	0	1	0
3714080 191019	0734	35.1	88950.00	39.69	0	1	0
3714179 191019	0734	35.2	86825.00	39.81	0	1	0
3714279 191019	0734	35.3	88762.50	39.77	0	1	0
3714379 191019	0734	35.4	88087.50	39.91	0	1	0
3714479 191019	0734	35.5	88187.50	39.88	0	1	0
3714579 191019	0734	35.6	86950.00	39.92	0	1	0
3714679 191019	0734	35.7	89000.00	40.02	0	1	0
3714779 191019	0734	35.8	88000.00	40.09	0	1	0
3714879 191019	0734	35.9	87437.50	40.11	0	1	0
3714979 191019	0734	36.0	86812.50	40.13	0	1	0
3715089 191019	0734	36.1	88350.00	40.13	0	1	0
3715189 191019	0734	36.2	88750.00	40.10	0	1	0
3715289 191019	0734	36.3	86850.00	40.19	0	1	0
3715389 191019	0734	36.4	88075.00	40.10	0	1	0
3715489 191019	0734	36.5	88662.50	40.10	0	1	0
3715589 191019	0734	36.6	85262.50	40.12	0	1	0
3715689 191019	0734	36.7	86800.00	40.04	0	1	0
3715789 191019	0734	36.8	89900.00	39.94	0	1	0
3715889 191019	0734	36.9	88587.50	40.03	0	1	0
3715988 191019	0734	37.0	86725.00	40.08	0	1	0
3716098 191019	0734	37.1	86700.00	40.08	0	1	0
3716198 191019	0734	37.2	87725.00	40.00	0	1	0
3716298 191019	0734	37.3	87875.00	39.96	0	1	0
3716398 191019	0734	37.4	88850.00	40.00	0	1	0
3716498 191019	0734	37.5	86525.00	40.04	0	1	0
3716598 191019	0734	37.6	87437.50	39.94	0	1	0
3716698 191019	0734	37.7	86312.50	40.04	0	1	0
3716798 191019	0734	37.8	87162.50	40.02	0	1	0
3716898 191019	0734	37.9	86387.50	39.90	0	1	0
3716998 191019	0734	38.0	86950.00	39.80	0	1	0
3717098 191019	0734	38.1	87862.50	39.81	0	1	0
3717208 191019	0734	38.2	87537.50	39.86	0	1	0
3717308 191019	0734	38.3	87087.50	39.85	0	1	0
3717398 191019	0734	38.4	87600.00	39.82	0	1	0
3717508 191019	0734	38.5	85737.50	39.76	0	1	0
3717608 191019	0734	38.6	87425.00	39.72	0	1	0
3717707 191019	0734	38.7	86362.50	39.72	0	1	0
3717808 191019	0734	38.8	86937.50	39.73	0	1	0
3717907 191019	0734	38.9	87900.00	39.71	0	1	0
3718007 191019	0734	39.0	89000.00	39.78	0	1	0
3718107 191019	0734	39.1	87162.50	39.88	0	1	0
3718207 191019	0734	39.2	86412.50	39.84	0	1	0
3718307 191019	0734	39.3	85937.50	39.79	0	1	0
3718407 191019	0734	39.4	88262.50	39.74	0	1	0
3718507 191019	0734	39.5	85662.50	39.77	0	1	0
3718617 191019	0734	39.6	86625.00	39.77	0	1	0
3718707 191019	0734	39.7	87887.50	39.73	0	1	0
3718807 191019	0734	39.8	89600.00	39.80	0	1	0
3718907 191019	0734	39.9	87737.50	39.92	0	1	0
3719007 191019	0734	40.0	88212.50	39.91	0	1	0
3719117 191019	0734	40.1	87387.50	39.88	0	1	0
3719217 191019	0734	40.2	85062.50	39.89	0	1	0
3719317 191019	0734	40.3	90587.50	39.83	0	1	0
3719417 191019	0734	40.4	86262.50	40.04	0	1	0
3719517 191019	0734	40.5	87725.00	39.95	0	1	0
3719617 191019	0734	40.6	88100.00	40.04	0	1	0
3719717 191019	0734	40.7	88475.00	40.11	0	1	0
3719816 191019	0734	40.8	86787.50	40.13	0	1	0
3719916 191019	0734	40.9	87737.50	40.01	0	1	0
3720016 191019	0734	41.0	88675.00	40.01	0	1	0
3720126 191019	0734	41.1	87987.50	40.03	0	1	0
3720226 191019	0734	41.2	89187.50	40.05	0	1	0
3720326 191019	0734	41.3	87312.50	40.24	0	1	0
3720426 191019	0734	41.4	89012.50	40.09	0	1	0
3720526 191019	0734	41.5	88300.00	40.22	0	1	0
3720626 191019	0734	41.6	88812.50	40.24	0	1	0
3720726 191019	0734	41.7	86850.00	40.27	0	1	0
3720826 191019	0734	41.8	88225.00	40.20	0	1	0
3720926 191019	0734	41.9	88412.50	40.26	0	1	0
3721026 191019	0734	42.0	88250.00	40.29	0	1	0
3721126 191019	0734	42.1	85875.00	40.28	0	1	0
3721236 191019	0734	42.2	88100.00	40.18	0	1	0
3721326 191019	0734	42.3	87662.50	40.13	0	1	0
3721426 191019	0734	42.4	87800.00	40.15	0	1	0
3721526 191019	0734	42.5	86575.00	40.09	0	1	0
3721626 191019	0734	42.6	85000.00	40.02	0	1	0
3721736 191019	0734	42.7	88787.50	39.84	0	1	0
3721826 191019	0734	42.8	87612.50	39.93	0	1	0
3721926 191019	0734	42.9	86787.50	39.90	0	1	0
3722036 191019	0734	43.0	87650.00	39.83	0	1	0
3722135 191019	0734	43.1	87125.00	39.80	0	1	0
3722235 191019	0734	43.2	86037.50	39.86	0	1	0
3722335 191019	0734	43.3	88887.50	39.77	0	1	0
3722435 191019	0734	43.4	85362.50	39.82	0	1	0
3722535 191019	0734	43.5	88087.50	39.71	0	1	0
3722635 191019	0734	43.6	90200.00	39.78	0	1	0
3722735 191019	0734	43.7	84312.50	40.01	0	1	0
3722835 191019	0734	43.8	87837.50	39.81	0	1	0
3722935 191019	0734	43.9	85625.00	39.82	0	1	0
3723035 191019	0734	44.0	86112.50	39.77	0	1	0
3723145 191019	0734	44.1	87912.50	39.70	0	1	0
3723245 191019	0734	44.2	86875.00	39.74	0	1	0
3723345 191019	0734	44.3	88337.50	39.77	0	1	0
3723445 191019	0734	44.4	86650.00	39.75	0	1	0
3723545 191019	0734	44.5	85000.00	39.81	0	1	0
3723645 191019	0734	44.6	87225.00	39.67	0	1	0
3723745 191019	0734	44.7	86062.50	39.53	0	1	0
3723845 191019	0734	44.8	88137.50	39.61	0	1	0
3723945 191019	0734	44.9	88337.50	39.63	0	1	0
3724045 191019	0734	45.0	86200.00	39.75	0	1	0
3724155 191019	0734	45.1	87937.50	39.75	0	1	0
3724255 191019	0734	45.2	86887.50	39.75	0	1	0
3724355 191019	0734	45.3	86825.00	39.75	0	1	0
3724455 191019	0734	45.4	86412.50	39.69	0	1	0
3724555 191019	0734	45.5	89450.00	39.68	0	1	0
3724655 191019	0734	45.6	87750.00	39.88	0	1	0
3724755 191019	0734	45.7	86150.00	39.90	0	1	0
3724855 191019	0734	45.8	89612.50	39.90	0	1	0
3724955 191019	0734	45.9	87250.00	39.97	0	1	0
3725054 191019	0734	46.0	87412.50	39.92	0	1	0
3725154 191019	0734	46.1	87287.50	39.98	0	1	0
3725255 191019	0734	46.2	88862.50	39.95	0	1	0
3725355 191019	0734	46.3	86812.50	40.04	0	1	0
3725454 191019	0734	46.4	86612.50	40.03	0	1	0
3725554 191019	0734	46.5	88325.00	40.04	0	1	0
3725654 191019	0734	46.6	87937.50	39.99	0	1	0
3725764 191019	0734	46.7	87625.00	40.00	0	1	0
3725854 191019	0734	46.8	89650.00	40.07	0	1	0
3725954 191019	0734	46.9	86637.50	40.07	0	1	0
3726054 191019	0734	47.0	85237.50	40.04	0	1	0
3726164 191019	0734	47.1	88937.50	39.94	0	1	0
3726264 191019	0734	47.2	86912.50	40.02	0	1	0
3726364 191019	0734	47.3	87975.00	39.93	0	1	0
3726464 191019	0734	47.4	88100.00	39.98	0	1	0
3726564 191019	0734	47.5	89212.50	40.05	0	1	0
3726664 191019	0734	47.6	88637.50	40.09	0	1	0
3726764 191019	0734	47.7	87787.50	40.12	0	1	0
3726864 191019	0734	47.8	86912.50	40.13	0	1	0
3726964 191019	0734	47.9	88225.00	40.01	0	1	0
3727064 191019	0734	48.0	87262.50	40.08	0	1	0
3727173 191019	0734	48.1	87600.00	40.17	0	1	0
3727274 191019	0734	48.2	89312.50	40.11	0	1	0
3727374 191019	0734	48.3	85862.50	40.22	0	1	0
3727473 191019	0734	48.4	87250.00	40.12	0	1	0
3727573 191019	0734	48.5	86050.00	40.08	0	1	0
3727673 191019	0734	48.6	89300.00	39.94	0	1	0
3727773 191019	0734	48.7	90450.00	39.97	0	1	0
3727873 191019	0734	48.8	87975.00	40.09	0	1	0
3727973 191019	0734	48.9	85762.50	40.14	0	1	0
3728073 191019	0734	49.0	88062.50	40.03	0	1	0
3728183 191019	0734	49.1	86650.00	40.06	0	1	0
3728283 191019	0734	49.2	87212.50	40.02	0	1	0
3728383 191019	0734	49.3	88637.50	39.93	0	1	0
3728483 191019	0734	49.4	88425.00	40.05	0	1	0
3728583 191019	0734	49.5	85362.50	40.10	0	1	0
3728683 191019	0734	49.6	89100.00	40.07	0	1	0
3728783 191019	0734	49.7	86687.50	40.06	0	1	0
3728883 191019	0734	49.8	87800.00	39.89	0	1	0
3728983 191019	0734	49.9	85987.50	39.89	0	1	0
3729083 191019	0734	50.0	88087.50	39.90	0	1	0
3729183 191019	0734	50.1	87850.00	39.90	0	1	0
3729282 191019	0734	50.2	87937.50	39.95	0	1	0
3729382 191019	0734	50.3	87237.50	39.98	0	1	0
3729482 191019	0734	50.4	85625.00	39.92	0	1	0
3729582 191019	0734	50.5	87425.00	39.80	0	1	0
3729682 191019	0734	50.6	86250.00	39.89	0	1	0
3729782 191019	0734	50.7	86550.00	39.76	0	1	0
3729882 191019	0734	50.8	88162.50	39.75	0	1	0
3729982 191019	0734	50.9	88387.50	39.77	0	1	0
3730082 191019	0734	51.0	86812.50	39.88	0	1	0
3730192 191019	0734	51.1	88575.00	39.82	0	1	0
3730292 191019	0734	51.2	87825.00	39.85	0	1	0
3730392 191019	0734	51.3	86150.00	39.85	0	1	0
3730492 191019	0734	51.4	88200.00	39.80	0	1	0
3730592 191019	0734	51.5	87300.00	39.92	0	1	0
3730692 191019	0734	51.6	85012.50	39.91	0	1	0
3730792 191019	0734	51.7	87075.00	39.85	0	1	0
3730892 191019	0734	51.8	87812.50	39.88	0	1	0
3730991 191019	0734	51.9	89250.00	39.86	0	1	0
3731092 191019	0734	52.0	87375.00	39.90	0	1	0
3731201 191019	0734	52.1	89312.50	39.93	0	1	0
3731301 191019	0734	52.2	88525.00	39.96	0	1	0
3731401 191019	0734	52.3	87237.50	39.99	0	1	0
3731501 191019	0734	52.4	86000.00	40.04	0	1	0
3731601 191019	0734	52.5	87837.50	39.94	0	1	0
3731701 191019	0734	52.6	88500.00	39.96	0	1	0
3731801 191019	0734	52.7	87275.00	40.12	0	1	0
3731901 191019	0734	52.8	87462.50	40.13	0	1	0
3732001 191019	0734	52.9	85875.00	40.11	0	1	0
3732101 191019	0734	53.0	87350.00	39.96	0	1	0
3732201 191019	0734	53.1	87000.00	39.96	0	1	0
3732311 191019	0734	53.2	85412.50	39.86	0	1	0
3732401 191019	0734	53.3	87762.50	39.72	0	1	0
3732501 191019	0734	53.4	89425.00	39.74	0	1	0
3732611 191019	0734	53.5	88337.50	39.90	0	1	0
3732701 191019	0734	53.6	86825.00	39.92	0	1	0
3732810 191019	0734	53.7	86925.00	39.84	0	1	0
3732910 191019	0734	53.8	87450.00	39.83	0	1	0
3733000 191019	0734	53.9	86350.00	39.83	0	1	0
3733110 191019	0734	54.0	86237.50	39.85	0	1	0
3733210 191019	0734	54.1	89737.50	39.80	0	1	0
3733310 191019	0734	54.2	86800.00	39.92	0	1	0
3733410 191019	0734	54.3	87450.00	39.98	0	1	0
3733510 191019	0734	54.4	88812.50	39.97	0	1	0
3733610 191019	0734	54.5	90000.00	39.94	0	1	0
3733710 191019	0734	54.6	85450.00	40.02	0	1	0
3733810 191019	0734	54.7	87050.00	39.95	0	1	0
3733910 191019	0734	54.8	86712.50	39.96	0	1	0
3734010 191019	0734	54.9	86650.00	39.93	0	1	0
3734110 191019	0734	55.0	89625.00	39.94	0	1	0
3734220 191019	0734	55.1	89387.50	40.09	0	1	0
3734320 191019	0734	55.2	88075.00	40.08	0	1	0
3734420 191019	0734	55.3	87350.00	40.13	0	1	0
3734520 191019	0734	55.4	88225.00	40.13	0	1	0
3734620 191019	0734	55.5	87325.00	40.10	0	1	0
3734720 191019	0734	55.6	86125.00	39.98	0	1	0
3734820 191019	0734	55.7	86975.00	40.01	0	1	0
3734920 191019	0734	55.8	87075.00	40.01	0	1	0
3735020 191019	0734	55.9	89725.00	40.03	0	1	0
3735120 191019	0734	56.0	89712.50	40.16	0	1	0
3735230 191019	0734	56.1	87475.00	40.17	0	1	0
3735330 191019	0734	56.2	88775.00	40.08	0	1	0
3735429 191019	0734	56.3	86800.00	40.11	0	1	0
3735529 191019	0734	56.4	86975.00	40.09	0	1	0
3735629 191019	0734	56.5	89675.00	40.03	0	1	0
3735729 191019	0734	56.6	86200.00	40.14	0	1	0
3735829 191019	0734	56.7	87000.00	40.14	0	1	0
3735929 191019	0734	56.8	87862.50	40.14	0	1	0
3736029 191019	0734	56.9	88437.50	40.18	0	1	0
3736129 191019	0734	57.0	89475.00	40.12	0	1	0
3736229 191019	0734	57.1	89837.50	40.11	0	1	0
3736339 191019	0734	57.2	86025.00	40.22	0	1	0
3736429 191019	0734	57.3	88125.00	40.09	0	1	0
3736529 191019	0734	57.4	87862.50	40.15	0	1	0
3736629 191019	0734	57.5	87087.50	40.19	0	1	0
3736729 191019	0734	57.6	88687.50	40.08	0	1	0
3736839 191019	0734	57.7	88662.50	40.19	0	1	0
3736929 191019	0734	57.8	85437.50	40.26	0	1	0
3737029 191019	0734	57.9	88937.50	40.15	0	1	0
3737129 191019	0734	58.0	87412.50	40.18	0	1	0
3737238 191019	0734	58.1	88962.50	40.08	0	1	0
3737338 191019	0734	58.2	88462.50	40.04	0	1	0
3737438 191019	0734	58.3	85950.00	40.15	0	1	0
3737538 191019	0734	58.4	87600.00	40.06	0	1	0
3737638 191019	0734	58.5	88325.00	40.04	0	1	0
3737738 191019	0734	58.6	86850.00	40.10	0	1	0
3737838 191019	0734	58.7	86950.00	40.02	0	1	0
3737938 191019	0734	58.8	87975.00	39.94	0	1	0
3738038 191019	0734	58.9	87875.00	40.05	0	1	0
3738138 191019	0734	59.0	85462.50	40.01	0	1	0
3738248 191019	0734	59.1	88050.00	39.92	0	1	0
3738348 191019	0734	59.2	89300.00	39.88	0	1	0
3738448 191019	0734	59.3	86650.00	39.92	0	1	0
3738548 191019	0734	59.4	87375.00	39.95	0	1	0
3738648 191019	0734	59.5	90912.50	39.94	0	1	0
3738748 191019	0734	59.6	86525.00	40.05	0	1	0
3738848 191019	0734	59.7	87425.00	40.04	0	1	0
3738948 191019	0734	59.8	87375.00	40.06	0	1	0
3739048 191019	0734	59.9	88075.00	40.03	0	1	0
3739148 191019	0735	0.0	89175.00	40.04	0	1	0
3739258 191019	0735	0.1	87437.50	40.21	0	1	0
3739358 191019	0735	0.2	87612.50	40.18	0	1	0
3739458 191019	0735	0.3	84500.00	40.11	0	1	0
3739558 191019	0735	0.4	85950.00	40.01	0	1	0
3739658 191019	0735	0.5	87237.50	39.94	0	1	0
3739758 191019	0735	0.6	86300.00	39.78	0	1	0
3739858 191019	0735	0.7	87137.50	39.77	0	1	0
3739958 191019	0735	0.8	88287.50	39.76	0	1	0
3740058 191019	0735	0.9	85025.00	39.80	0	1	0
3740158 191019	0735	1.0	85812.50	39.66	0	1	0
3740258 191019	0735	1.1	87987.50	39.51	0	1	0
3740358 191019	0735	1.2	88225.00	39.53	0	1	0
3740458 191019	0735	1.3	85975.00	39.56	0	1	0
3740558 191019	0735	1.4	86512.50	39.63	0	1	0
3740658 191019	0735	1.5	86237.50	39.65	0	1	0
3740758 191019	0735	1.6	86550.00	39.61	0	1	0
3740858 191019	0735	1.7	87350.00	39.62	0	1	0
3740958 191019	0735	1.8	89112.50	39.63	0	1	0
3741058 191019	0735	1.9	89037.50	39.67	0	1	0
3741157 191019	0735	2.0	88687.50	39.85	0	1	0
3741268 191019	0735	2.1	86312.50	39.98	0	1	0
3741367 191019	0735	2.2	90375.00	39.90	0	1	0
3741467 191019	0735	2.3	86450.00	40.00	0	1	0
3741568 191019	0735	2.4	87875.00	40.02	0	1	0
3741668 191019	0735	2.5	87837.50	40.08	0	1	0
3741767 191019	0735	2.6	86250.00	40.15	0	1	0
3741867 191019	0735	2.7	89787.50	40.14	0	1	0
3741967 191019	0735	2.8	88325.00	40.25	0	1	0
3742067 191019	0735	2.9	88887.50	40.21	0	1	0
3742167 191019	0735	3.0	87900.00	40.21	0	1	0
3742277 191019	0735	3.1	86637.50	40.17	0	1	0
3742377 191019	0735	3.2	88000.00	40.18	0	1	0
3742477 191019	0735	3.3	86725.00	40.08	0	1	0
3742577 191019	0735	3.4	88225.00	40.09	0	1	0
3742677 191019	0735	3.5	88375.00	40.11	0	1	0
3742777 191019	0735	3.6	87800.00	40.13	0	1	0
3742877 191019	0735	3.7	88287.50	40.20	0	1	0
3742977 191019	0735	3.8	86787.50	40.13	0	1	0
3743077 191019	0735	3.9	85712.50	40.06	0	1	0
3743177 191019	0735	4.0	85312.50	39.92	0	1	0
3743277 191019	0735	4.1	86275.00	39.80	0	1	0
3743387 191019	0735	4.2	86162.50	39.79	0	1	0
3743477 191019	0735	4.3	85462.50	39.70	0	1	0
3743577 191019	0735	4.4	89387.50	39.65	0	1	0
3743677 191019	0735	4.5	87312.50	39.70	0	1	0
3743777 191019	0735	4.6	86712.50	39.65	0	1	0
3743887 191019	0735	4.7	87775.00	39.60	0	1	0
3743977 191019	0735	4.8	86550.00	39.58	0	1	0
3744076 191019	0735	4.9	88562.50	39.57	0	1	0
3744176 191019	0735	5.0	89450.00	39.70	0	1	0
3744286 191019	0735	5.1	87387.50	39.88	0	1	0
3744386 191019	0735	5.2	87662.50	39.93	0	1	0
3744486 191019	0735	5.3	87012.50	40.00	0	1	0
3744586 191019	0735	5.4	85825.00	40.07	0	1	0
3744686 191019	0735	5.5	88612.50	39.91	0	1	0
3744786 191019	0735	5.6	88475.00	39.97	0	1	0
3744886 191019	0735	5.7	87650.00	40.05	0	1	0
3744986 191019	0735	5.8	90237.50	40.04	0	1	0
3745086 191019	0735	5.9	88237.50	40.21	0	1	0
3745186 191019	0735	6.0	89612.50	40.19	0	1	0
3745296 191019	0735	6.1	87662.50	40.20	0	1	0
3745396 191019	0735	6.2	88512.50	40.21	0	1	0
3745496 191019	0735	6.3	85775.00	40.25	0	1	0
3745596 191019	0735	6.4	87562.50	40.20	0	1	0
3745696 191019	0735	6.5	86712.50	40.28	0	1	0
3745796 191019	0735	6.6	89612.50	40.19	0	1	0
3745896 191019	0735	6.7	87612.50	40.24	0	1	0
3745996 191019	0735	6.8	89912.50	40.24	0	1	0
3746096 191019	0735	6.9	88287.50	40.22	0	1	0
3746196 191019	0735	7.0	87125.00	40.23	0	1	0
3746305 191019	0735	7.1	88062.50	40.11	0	1	0
3746405 191019	0735	7.2	87337.50	40.13	0	1	0
3746505 191019	0735	7.3	88537.50	40.08	0	1	0
3746605 191019	0735	7.4	88237.50	40.20	0	1	0
3746705 191019	0735	7.5	87000.00	40.23	0	1	0
3746805 191019	0735	7.6	85512.50	40.25	0	1	0
3746905 191019	0735	7.7	88300.00	40.06	0	1	0
3747005 191019	0735	7.8	87812.50	40.09	0	1	0
3747105 191019	0735	7.9	85925.00	40.00	0	1	0
3747205 191019	0735	8.0	87775.00	39.89	0	1	0
3747305 191019	0735	8.1	88487.50	39.92	0	1	0
3747405 191019	0735	8.2	87000.00	39.94	0	1	0
3747505 191019	0735	8.3	87237.50	39.93	0	1	0
3747605 191019	0735	8.4	86900.00	39.87	0	1	0
3747705 191019	0735	8.5	87312.50	39.81	0	1	0
3747805 191019	0735	8.6	86700.00	39.82	0	1	0
3747915 191019	0735	8.7	86075.00	39.88	0	1	0
3748005 191019	0735	8.8	86062.50	39.78	0	1	0
3748105 191019	0735	8.9	87862.50	39.70	0	1	0
3748205 191019	0735	9.0	89762.50	39.78	0	1	0
3748314 191019	0735	9.1	88400.00	39.87	0	1	0
3748414 191019	0735	9.2	88662.50	39.87	0	1	0
3748514 191019	0735	9.3	88087.50	39.94	0	1	0
3748614 191019	0735	9.4	87162.50	39.98	0	1	0
3748714 191019	0735	9.5	89000.00	39.99	0	1	0
3748834 191019	0735	9.6	87750.00	40.07	0	1	0
3748914 191019	0735	9.7	87275.00	40.12	0	1	0
3749014 191019	0735	9.8	88112.50	40.17	0	1	0
3749114 191019	0735	9.9	86812.50	40.26	0	1	0
3749213 191019	0735	10.0	88750.00	40.22	0	1	0
3749313 191019	0735	10.1	86225.00	40.17	0	1	0
3749423 191019	0735	10.2	87712.50	40.07	0	1	0
3749523 191019	0735	10.3	88200.00	40.03	0	1	0
3749623 191019	0735	10.4	88100.00	40.03	0	1	0
3749723 191019	0735	10.5	87962.50	40.08	0	1	0
3749823 191019	0735	10.6	87600.00	40.03	0	1	0
3749923 191019	0735	10.7	88562.50	40.02	0	1	0
3750023 191019	0735	10.8	88837.50	40.08	0	1	0
3750123 191019	0735	10.9	87450.00	40.11	0	1	0
3750223 191019	0735	11.0	88612.50	40.14	0	1	0
3750323 191019	0735	11.1	88662.50	40.14	0	1	0
3750433 191019	0735	11.2	88412.50	40.25	0	1	0
3750533 191019	0735	11.3	86587.50	40.28	0	1	0
3750633 191019	0735	11.4	87875.00	40.21	0	1	0
3750733 191019	0735	11.5	88250.00	40.20	0	1	0
3750833 191019	0735	11.6	89237.50	40.21	0	1	0
3750933 191019	0735	11.7	88662.50	40.28	0	1	0
3751032 191019	0735	11.8	88025.00	40.29	0	1	0
3751132 191019	0735	11.9	88900.00	40.25	0	1	0
3751232 191019	0735	12.0	87187.50	40.32	0	1	0
3751332 191019	0735	12.1	87662.50	40.25	0	1	0
3751442 191019	0735	12.2	87237.50	40.21	0	1	0
3751532 191019	0735	12.3	86037.50	40.15	0	1	0
3751632 191019	0735	12.4	87875.00	40.13	0	1	0
3751732 191019	0735	12.5	87125.00	40.13	0	1	0
3751832 191019	0735	12.6	87675.00	40.08	0	1	0
3751942 191019	0735	12.7	87825.00	40.01	0	1	0
3752032 191019	0735	12.8	88075.00	39.97	0	1	0
3752132 191019	0735	12.9	87312.50	39.97	0	1	0
3752232 191019	0735	13.0	87550.00	39.90	0	1	0
3752332 191019	0735	13.1	86625.00	39.92	0	1	0
3752442 191019	0735	13.2	90037.50	39.87	0	1	0
3752542 191019	0735	13.3	86862.50	40.00	0	1	0
3752642 191019	0735	13.4	88000.00	40.03	0	1	0
3752742 191019	0735	13.5	86512.50	40.04	0	1	0
3752842 191019	0735	13.6	86237.50	40.01	0	1	0
3752942 191019	0735	13.7	87462.50	39.95	0	1	0
3753041 191019	0735	13.8	87512.50	39.93	0	1	0
3753141 191019	0735	13.9	90275.00	39.91	0	1	0
3753241 191019	0735	14.0	88537.50	40.04	0	1	0
3753341 191019	0735	14.1	86525.00	40.08	0	1	0
3753451 191019	0735	14.2	85212.50	40.08	0	1	0
3753551 191019	0735	14.3	89162.50	39.86	0	1	0
3753651 191019	0735	14.4	88462.50	39.96	0	1	0
3753751 191019	0735	14.5	86600.00	39.99	0	1	0
3753851 191019	0735	14.6	86850.00	39.99	0	1	0
3753951 191019	0735	14.7	86087.50	40.02	0	1	0
3754051 191019	0735	14.8	86575.00	39.96	0	1	0
3754151 191019	0735	14.9	87775.00	39.91	0	1	0
3754251 191019	0735	15.0	91000.00	39.80	0	1	0
3754351 191019	0735	15.1	87662.50	39.91	0	1	0
3754461 191019	0735	15.2	87750.00	39.96	0	1	0
3754561 191019	0735	15.3	87150.00	40.08	0	1	0
3754661 191019	0735	15.4	86462.50	39.99	0	1	0
3754761 191019	0735	15.5	87912.50	39.90	0	1	0
3754861 191019	0735	15.6	87237.50	39.96	0	1	0
3754961 191019	0735	15.7	88687.50	39.97	0	1	0
3755060 191019	0735	15.8	88337.50	40.09	0	1	0
3755161 191019	0735	15.9	87525.00	40.17	0	1	0
3755261 191019	0735	16.0	87712.50	40.16	0	1	0
3755360 191019	0735	16.1	87962.50	40.01	0	1	0
3755460 191019	0735	16.2	84550.00	40.02	0	1	0
3755560 191019	0735	16.3	87612.50	39.88	0	1	0
3755660 191019	0735	16.4	89375.00	39.90	0	1	0
3755760 191019	0735	16.5	85837.50	40.03	0	1	0
3755860 191019	0735	16.6	88500.00	39.94	0	1	0
3755960 191019	0735	16.7	87450.00	39.99	0	1	0
3756060 191019	0735	16.8	87137.50	39.94	0	1	0
3756160 191019	0735	16.9	86150.00	39.88	0	1	0
3756260 191019	0735	17.0	87400.00	39.82	0	1	0
3756360 191019	0735	17.1	90975.00	39.81	0	1	0
3756470 191019	0735	17.2	88012.50	39.94	0	1	0
3756570 191019	0735	17.3	87500.00	40.10	0	1	0
3756670 191019	0735	17.4	87800.00	40.10	0	1	0
3756770 191019	0735	17.5	87225.00	40.02	0	1	0
3756870 191019	0735	17.6	87175.00	40.09	0	1	0
3756970 191019	0735	17.7	88075.00	40.03	0	1	0
3757070 191019	0735	17.8	87850.00	40.06	0	1	0
3757170 191019	0735	17.9	88137.50	40.09	0	1	0
3757270 191019	0735	18.0	88525.00	40.18	0	1	0
3757370 191019	0735	18.1	87987.50	40.23	0	1	0
3757479 191019	0735	18.2	87300.00	40.09	0	1	0
3757579 191019	0735	18.3	87087.50	40.06	0	1	0
3757679 191019	0735	18.4	88925.00	40.04	0	1	0
3757779 191019	0735	18.5	89187.50	40.09	0	1	0
3757879 191019	0735	18.6	89112.50	40.18	0	1	0
3757979 191019	0735	18.7	89437.50	40.27	0	1	0
3758079 191019	0735	18.8	86475.00	40.33	0	1	0
3758179 191019	0735	18.9	88337.50	40.27	0	1	0
3758279 191019	0735	19.0	86487.50	40.28	0	1	0
3758379 191019	0735	19.1	87400.00	40.19	0	1	0
3758489 191019	0735	19.2	89525.00	40.16	0	1	0
3758589 191019	0735	19.3	85312.50	40.26	0	1	0
3758679 191019	0735	19.4	89725.00	40.18	0	1	0
3758789 191019	0735	19.5	88337.50	40.22	0	1	0
3758889 191019	0735	19.6	87525.00	40.18	0	1	0
3758989 191019	0735	19.7	88012.50	40.11	0	1	0
3759089 191019	0735	19.8	86675.00	40.04	0	1	0
3759188 191019	0735	19.9	86850.00	40.05	0	1	0
3759289 191019	0735	20.0	86587.50	39.98	0	1	0
3759388 191019	0735	20.1	85587.50	39.99	0	1	0
3759488 191019	0735	20.2	89112.50	39.91	0	1	0
3759588 191019	0735	20.3	86762.50	39.89	0	1	0
3759688 191019	0735	20.4	86512.50	39.95	0	1	0
3759788 191019	0735	20.5	88587.50	39.81	0	1	0
3759888 191019	0735	20.6	87062.50	39.82	0	1	0
3759988 191019	0735	20.7	88325.00	39.80	0	1	0
3800088 191019	0735	20.8	86012.50	39.81	0	1	0
3800188 191019	0735	20.9	85075.00	39.78	0	1	0
3800288 191019	0735	21.0	88987.50	39.70	0	1	0
3800388 191019	0735	21.1	88600.00	39.81	0	1	0
3800498 191019	0735	21.2	87600.00	39.95	0	1	0
3800598 191019	0735	21.3	86500.00	39.88	0	1	0
3800698 191019	0735	21.4	87737.50	39.87	0	1	0
3800798 191019	0735	21.5	84625.00	39.92	0	1	0
3800898 191019	0735	21.6	86687.50	39.74	0	1	0
3800998 191019	0735	21.7	88375.00	39.73	0	1	0
3801097 191019	0735	21.8	87612.50	39.73	0	1	0
3801197 191019	0735	21.9	86612.50	39.80	0	1	0
3801298 191019	0735	22.0	86287.50	39.87	0	1	0
3801397 191019	0735	22.1	84850.00	39.75	0	1	0
3801507 191019	0735	22.2	86662.50	39.58	0	1	0
3801607 191019	0735	22.3	87862.50	39.54	0	1	0
3801707 191019	0735	22.4	87975.00	39.60	0	1	0
3801807 191019	0735	22.5	86700.00	39.61	0	1	0
3801907 191019	0735	22.6	88200.00	39.70	0	1	0
3802007 191019	0735	22.7	86887.50	39.77	0	1	0
3802107 191019	0735	22.8	87700.00	39.70	0	1	0
3802207 191019	0735	22.9	90837.50	39.71	0	1	0
3802307 191019	0735	23.0	86325.00	39.90	0	1	0
3802407 191019	0735	23.1	87412.50	39.90	0	1	0
3802517 191019	0735	23.2	87300.00	40.02	0	1	0
3802607 191019	0735	23.3	86987.50	40.04	0	1	0
3802707 191019	0735	23.4	87200.00	40.00	0	1	0
3802807 191019	0735	23.5	86537.50	39.97	0	1	0
3802907 191019	0735	23.6	87637.50	39.96	0	1	0
3803016 191019	0735	23.7	87125.00	39.94	0	1	0
3803106 191019	0735	23.8	87025.00	39.95	0	1	0
3803206 191019	0735	23.9	89087.50	39.92	0	1	0
3803316 191019	0735	24.0	86425.00	39.84	0	1	0
3803406 191019	0735	24.1	89287.50	39.84	0	1	0
3803516 191019	0735	24.2	85175.00	39.93	0	1	0
3803616 191019	0735	24.3	86462.50	39.83	0	1	0
3803716 191019	0735	24.4	86687.50	39.81	0	1	0
3803816 191019	0735	24.5	88912.50	39.79	0	1	0
3803916 191019	0735	24.6	87425.00	39.89	0	1	0
3804016 191019	0735	24.7	89350.00	39.88	0	1	0
3804116 191019	0735	24.8	86337.50	39.98	0	1	0
3804216 191019	0735	24.9	88725.00	39.95	0	1	0
3804316 191019	0735	25.0	87325.00	39.94	0	1	0
3804416 191019	0735	25.1	87900.00	39.98	0	1	0
3804526 191019	0735	25.2	87637.50	39.91	0	1	0
3804626 191019	0735	25.3	84212.50	40.02	0	1	0
3804726 191019	0735	25.4	87200.00	39.92	0	1	0
3804826 191019	0735	25.5	86575.00	39.95	0	1	0
3804926 191019	0735	25.6	87100.00	39.84	0	1	0
3805026 191019	0735	25.7	87337.50	39.83	0	1	0
3805126 191019	0735	25.8	88837.50	39.74	0	1	0
3805226 191019	0735	25.9	86787.50	39.85	0	1	0
3805326 191019	0735	26.0	89587.50	39.76	0	1	0
3805426 191019	0735	26.1	86587.50	39.86	0	1	0
3805536 191019	0735	26.2	86900.00	39.80	0	1	0
3805636 191019	0735	26.3	88537.50	39.77	0	1	0
3805735 191019	0735	26.4	87575.00	39.97	0	1	0
3805835 191019	0735	26.5	85712.50	39.98	0	1	0
3805935 191019	0735	26.6	86587.50	39.94	0	1	0
3806035 191019	0735	26.7	88925.00	39.92	0	1	0
3806136 191019	0735	26.8	87475.00	39.99	0	1	0
3806235 191019	0735	26.9	85500.00	39.93	0	1	0
3806335 191019	0735	27.0	88775.00	39.87	0	1	0
3806435 191019	0735	27.1	88325.00	39.84	0	1	0
3806535 191019	0735	27.2	86950.00	39.91	0	1	0
3806635 191019	0735	27.3	87550.00	39.92	0	1	0
3806735 191019	0735	27.4	88275.00	39.87	0	1	0
3806835 191019	0735	27.5	88762.50	39.90	0	1	0
3806935 191019	0735	27.6	87025.00	40.04	0	1	0
3807045 191019	0735	27.7	85287.50	40.06	0	1	0
3807135 191019	0735	27.8	86187.50	39.90	0	1	0
3807235 191019	0735	27.9	86050.00	39.84	0	1	0
3807335 191019	0735	28.0	87837.50	39.86	0	1	0
3807435 191019	0735	28.1	88012.50	39.82	0	1	0
3807545 191019	0735	28.2	88012.50	39.81	0	1	0
3807645 191019	0735	28.3	87037.50	39.85	0	1	0
3807745 191019	0735	28.4	88300.00	39.83	0	1	0
3807845 191019	0735	28.5	85300.00	39.83	0	1	0
3807945 191019	0735	28.6	87725.00	39.68	0	1	0
3808045 191019	0735	28.7	88162.50	39.71	0	1	0
3808145 191019	0735	28.8	87612.50	39.84	0	1	0
3808245 191019	0735	28.9	87562.50	39.90	0	1	0
3808344 191019	0735	29.0	88500.00	39.97	0	1	0
3808445 191019	0735	29.1	85550.00	40.00	0	1	0
3808554 191019	0735	29.2	86200.00	39.89	0	1	0
3808654 191019	0735	29.3	86300.00	39.81	0	1	0
3808754 191019	0735	29.4	87700.00	39.77	0	1	0
3808854 191019	0735	29.5	87700.00	39.75	0	1	0
3808954 191019	0735	29.6	87925.00	39.86	0	1	0
3809054 191019	0735	29.7	86625.00	39.86	0	1	0
3809154 191019	0735	29.8	87100.00	39.80	0	1	0
3809254 191019	0735	29.9	86562.50	39.77	0	1	0
3809354 191019	0735	30.0	85675.00	39.73	0	1	0
3809454 191019	0735	30.1	87512.50	39.60	0	1	0
3809564 191019	0735	30.2	87862.50	39.69	0	1	0
3809664 191019	0735	30.3	85737.50	39.76	0	1	0
3809764 191019	0735	30.4	87975.00	39.74	0	1	0
3809864 191019	0735	30.5	87412.50	39.75	0	1	0
3809964 191019	0735	30.6	86962.50	39.74	0	1	0
3810064 191019	0735	30.7	87812.50	39.69	0	1	0
3810164 191019	0735	30.8	85300.00	39.75	0	1	0
3810264 191019	0735	30.9	89475.00	39.67	0	1	0
3810363 191019	0735	31.0	86625.00	39.80	0	1	0
3810463 191019	0735	31.1	87550.00	39.84	0	1	0
3810563 191019	0735	31.2	86487.50	39.84	0	1	0
3810663 191019	0735	31.3	85225.00	39.78	0	1	0
3810763 191019	0735	31.4	85437.50	39.76	0	1	0
3810863 191019	0735	31.5	87662.50	39.64	0	1	0
3810963 191019	0735	31.6	87462.50	39.65	0	1	0
3811063 191019	0735	31.7	85537.50	39.68	0	1	0
3811163 191019	0735	31.8	88837.50	39.57	0	1	0
3811263 191019	0735	31.9	87537.50	39.73	0	1	0
3811363 191019	0735	32.0	87612.50	39.65	0	1	0
3811463 191019	0735	32.1	87100.00	39.69	0	1	0
3811573 191019	0735	32.2	87012.50	39.67	0	1	0
3811673 191019	0735	32.3	86637.50	39.69	0	1	0
3811773 191019	0735	32.4	88937.50	39.76	0	1	0
3811873 191019	0735	32.5	87950.00	39.92	0	1	0
3811973 191019	0735	32.6	89062.50	39.93	0	1	0
3812073 191019	0735	32.7	87275.00	40.00	0	1	0
3812173 191019	0735	32.8	86275.00	40.08	0	1	0
3812273 191019	0735	32.9	88825.00	39.96	0	1	0
3812373 191019	0735	33.0	86612.50	40.02	0	1	0
3812473 191019	0735	33.1	87475.00	39.98	0	1	0
3812583 191019	0735	33.2	89800.00	39.99	0	1	0
3812682 191019	0735	33.3	88025.00	40.12	0	1	0
3812782 191019	0735	33.4	89037.50	40.18	0	1	0
3812882 191019	0735	33.5	86700.00	40.19	0	1	0
3812982 191019	0735	33.6	88025.00	40.13	0	1	0
3813082 191019	0735	33.7	87725.00	40.08	0	1	0
3813182 191019	0735	33.8	87337.50	40.10	0	1	0
3813282 191019	0735	33.9	88062.50	40.15	0	1	0
3813382 191019	0735	34.0	87350.00	40.12	0	1	0
3813482 191019	0735	34.1	88725.00	40.15	0	1	0
3813592 191019	0735	34.2	87012.50	40.21	0	1	0
3813682 191019	0735	34.3	86962.50	40.08	0	1	0
3813782 191019	0735	34.4	86362.50	40.03	0	1	0
3813892 191019	0735	34.5	87550.00	39.91	0	1	0
3813982 191019	0735	34.6	87950.00	39.95	0	1	0
3814092 191019	0735	34.7	87825.00	39.95	0	1	0
3814192 191019	0735	34.8	88612.50	39.95	0	1	0
3814282 191019	0735	34.9	87475.00	40.01	0	1	0
3814392 191019	0735	35.0	89362.50	39.98	0	1	0
3814492 191019	0735	35.1	87550.00	40.07	0	1	0
3814591 191019	0735	35.2	86487.50	40.02	0	1	0
3814691 191019	0735	35.3	85350.00	40.00	0	1	0
3814791 191019	0735	35.4	88250.00	39.92	0	1	0
3814891 191019	0735	35.5	88025.00	40.01	0	1	0
3814991 191019	0735	35.6	88187.50	40.03	0	1	0
3815091 191019	0735	35.7	88225.00	40.04	0	1	0
3815191 191019	0735	35.8	88850.00	40.06	0	1	0
3815291 191019	0735	35.9	88362.50	40.07	0	1	0
3815391 191019	0735	36.0	86887.50	40.11	0	1	0
3815491 191019	0735	36.1	87437.50	40.00	0	1	0
3815601 191019	0735	36.2	87637.50	39.99	0	1	0
3815701 191019	0735	36.3	87787.50	40.04	0	1	0
3815801 191019	0735	36.4	86512.50	40.15	0	1	0
3815901 191019	0735	36.5	87500.00	40.08	0	1	0
3816001 191019	0735	36.6	87887.50	40.05	0	1	0
3816101 191019	0735	36.7	88200.00	40.04	0	1	0
3816200 191019	0735	36.8	88537.50	40.04	0	1	0
3816300 191019	0735	36.9	87687.50	40.02	0	1	0
3816400 191019	0735	37.0	86512.50	39.99	0	1	0
3816500 191019	0735	37.1	87087.50	39.98	0	1	0
3816610 191019	0735	37.2	88512.50	39.96	0	1	0
3816710 191019	0735	37.3	87937.50	40.00	0	1	0
3816810 191019	0735	37.4	87200.00	40.01	0	1	0
3816910 191019	0735	37.5	86737.50	40.04	0	1	0
3817010 191019	0735	37.6	85887.50	40.00	0	1	0
3817110 191019	0735	37.7	86062.50	39.91	0	1	0
3817210 191019	0735	37.8	88337.50	39.82	0	1	0
3817310 191019	0735	37.9	86612.50	39.81	0	1	0
3817410 191019	0735	38.0	88087.50	39.76	0	1	0
3817510 191019	0735	38.1	87425.00	39.83	0	1	0
3817620 191019	0735	38.2	85725.00	39.85	0	1	0
3817710 191019	0735	38.3	88500.00	39.72	0	1	0
3817810 191019	0735	38.4	88487.50	39.75	0	1	0
3817910 191019	0735	38.5	87137.50	39.80	0	1	0
3818010 191019	0735	38.6	87900.00	39.82	0	1	0
3818119 191019	0735	38.7	87362.50	39.91	0	1	0
3818209 191019	0735	38.8	86612.50	39.97	0	1	0
3818309 191019	0735	38.9	88112.50	39.89	0	1	0
3818419 191019	0735	39.0	88900.00	39.96	0	1	0
3818509 191019	0735	39.1	88125.00	40.00	0	1	0
3818619 191019	0735	39.2	85487.50	40.03	0	1	0
3818719 191019	0735	39.3	87412.50	40.02	0	1	0
3818819 191019	0735	39.4	86937.50	39.97	0	1	0
3818919 191019	0735	39.5	86987.50	39.90	0	1	0
3819029 191019	0735	39.6	86650.00	39.89	0	1	0
3819119 191019	0735	39.7	88200.00	39.84	0	1	0
3819219 191019	0735	39.8	87137.50	39.87	0	1	0
3819319 191019	0735	39.9	86587.50	39.90	0	1	0
3819419 191019	0735	40.0	86600.00	39.83	0	1	0
3819519 191019	0735	40.1	87887.50	39.73	0	1	0
3819629 191019	0735	40.2	90375.00	39.71	0	1	0
3819729 191019	0735	40.3	88725.00	39.93	0	1	0
3819829 191019	0735	40.4	86775.00	39.99	0	1	0
3819928 191019	0735	40.5	86812.50	39.99	0	1	0
3820028 191019	0735	40.6	88475.00	39.98	0	1	0
3820128 191019	0735	40.7	86587.50	40.06	0	1	0
3820228 191019	0735	40.8	89912.50	39.99	0	1	0
3820328 191019	0735	40.9	88212.50	40.11	0	1	0
3820428 191019	0735	41.0	88025.00	40.19	0	1	0
3820528 191019	0735	41.1	86962.50	40.25	0	1	0
3820638 191019	0735	41.2	88162.50	40.21	0	1	0
3820738 191019	0735	41.3	86062.50	40.11	0	1	0
3820838 191019	0735	41.4	87412.50	39.99	0	1	0
3820938 191019	0735	41.5	89237.50	40.02	0	1	0
3821038 191019	0735	41.6	89550.00	40.13	0	1	0
3821138 191019	0735	41.7	84537.50	40.18	0	1	0
3821238 191019	0735	41.8	85075.00	40.08	0	1	0
3821338 191019	0735	41.9	87162.50	39.87	0	1	0
3821438 191019	0735	42.0	87712.50	39.82	0	1	0
3821538 191019	0735	42.1	87737.50	39.80	0	1	0
3821648 191019	0735	42.2	86750.00	39.84	0	1	0
3821738 191019	0735	42.3	87500.00	39.78	0	1	0
3821837 191019	0735	42.4	86812.50	39.84	0	1	0
3821937 191019	0735	42.5	86025.00	39.81	0	1	0
3822037 191019	0735	42.6	84712.50	39.67	0	1	0
3822147 191019	0735	42.7	88487.50	39.45	0	1	0
3822237 191019	0735	42.8	86512.50	39.63	0	1	0
3822337 191019	0735	42.9	87087.50	39.69	0	1	0
3822437 191019	0735	43.0	86687.50	39.69	0	1	0
3822537 191019	0735	43.1	85937.50	39.64	0	1	0
3822647 191019	0735	43.2	89825.00	39.56	0	1	0
3822747 191019	0735	43.3	85987.50	39.70	0	1	0
3822847 191019	0735	43.4	87675.00	39.63	0	1	0
3822947 191019	0735	43.5	87262.50	39.67	0	1	0
3823047 191019	0735	43.6	85000.00	39.73	0	1	0
3823147 191019	0735	43.7	85400.00	39.74	0	1	0
3823247 191019	0735	43.8	85775.00	39.60	0	1	0
3823347 191019	0735	43.9	89412.50	39.57	0	1	0
3823447 191019	0735	44.0	87787.50	39.67	0	1	0
3823547 191019	0735	44.1	87800.00	39.72	0	1	0
3823657 191019	0735	44.2	89375.00	39.81	0	1	0
3823757 191019	0735	44.3	86025.00	39.79	0	1	0
3823857 191019	0735	44.4	88037.50	39.79	0	1	0
3823957 191019	0735	44.5	86825.00	39.80	0	1	0
3824057 191019	0735	44.6	85425.00	39.78	0	1	0
3824157 191019	0735	44.7	87125.00	39.80	0	1	0
3824257 191019	0735	44.8	87625.00	39.88	0	1	0
3824357 191019	0735	44.9	87150.00	39.96	0	1	0
3824457 191019	0735	45.0	87162.50	39.86	0	1	0
3824557 191019	0735	45.1	87625.00	39.83	0	1	0
3824666 191019	0735	45.2	86500.00	39.83	0	1	0
3824766 191019	0735	45.3	88062.50	39.70	0	1	0
3824866 191019	0735	45.4	87075.00	39.79	0	1	0
3824966 191019	0735	45.5	85150.00	39.75	0	1	0
3825066 191019	0735	45.6	87412.50	39.67	0	1	0
3825166 191019	0735	45.7	86300.00	39.76	0	1	0
3825266 191019	0735	45.8	85725.00	39.72	0	1	0
3825366 191019	0735	45.9	88700.00	39.64	0	1	0
3825466 191019	0735	46.0	87637.50	39.71	0	1	0
3825566 191019	0735	46.1	86950.00	39.73	0	1	0
3825666 191019	0735	46.2	88237.50	39.70	0	1	0
3825766 191019	0735	46.3	87025.00	39.78	0	1	0
3825866 191019	0735	46.4	86437.50	39.73	0	1	0
3825966 191019	0735	46.5	87812.50	39.70	0	1	0
3826066 191019	0735	46.6	86962.50	39.82	0	1	0
3826166 191019	0735	46.7	87437.50	39.80	0	1	0
3826266 191019	0735	46.8	87912.50	39.85	0	1	0
3826366 191019	0735	46.9	86125.00	39.95	0	1	0
3826466 191019	0735	47.0	88750.00	39.83	0	1	0
3826565 191019	0735	47.1	87012.50	39.88	0	1	0
3826676 191019	0735	47.2	87687.50	39.89	0	1	0
3826775 191019	0735	47.3	85975.00	39.86	0	1	0
3826875 191019	0735	47.4	88862.50	39.82	0	1	0
3826975 191019	0735	47.5	87637.50	39.92	0	1	0
3827075 191019	0735	47.6	87625.00	39.92	0	1	0
3827175 191019	0735	47.7	86737.50	39.95	0	1	0
3827275 191019	0735	47.8	86737.50	39.91	0	1	0
3827375 191019	0735	47.9	90112.50	39.86	0	1	0
3827475 191019	0735	48.0	87550.00	40.04	0	1	0
3827575 191019	0735	48.1	86887.50	39.99	0	1	0
3827685 191019	0735	48.2	89687.50	39.98	0	1	0
3827785 191019	0735	48.3	87775.00	40.07	0	1	0
3827885 191019	0735	48.4	86950.00	40.15	0	1	0
3827985 191019	0735	48.5	88200.00	40.07	0	1	0
3828085 191019	0735	48.6	88037.50	40.09	0	1	0
3828185 191019	0735	48.7	87800.00	40.11	0	1	0
3828285 191019	0735	48.8	87837.50	40.16	0	1	0
3828385 191019	0735	48.9	87612.50	40.21	0	1	0
3828485 191019	0735	49.0	86587.50	40.10	0	1	0
3828585 191019	0735	49.1	87725.00	40.05	0	1	0
3828695 191019	0735	49.2	86562.50	40.09	0	1	0
3828795 191019	0735	49.3	87525.00	39.95	0	1	0
3828885 191019	0735	49.4	88512.50	39.94	0	1	0
3828994 191019	0735	49.5	86375.00	40.01	0	1	0
3829094 191019	0735	49.6	90875.00	39.93	0	1	0
3829194 191019	0735	49.7	87775.00	40.05	0	1	0
3829294 191019	0735	49.8	88812.50	40.05	0	1	0
3829394 191019	0735	49.9	87425.00	40.10	0	1	0
3829494 191019	0735	50.0	87787.50	40.09	0	1	0
3829594 191019	0735	50.1	86887.50	40.14	0	1	0
3829694 191019	0735	50.2	84325.00	40.10	0	1	0
3829794 191019	0735	50.3	87712.50	40.00	0	1	0
3829894 191019	0735	50.4	86412.50	40.01	0	1	0
3829994 191019	0735	50.5	89000.00	39.92	0	1	0
3830094 191019	0735	50.6	87375.00	40.04	0	1	0
3830194 191019	0735	50.7	87987.50	39.88	0	1	0
3830294 191019	0735	50.8	86812.50	39.89	0	1	0
3830394 191019	0735	50.9	86112.50	39.80	0	1	0
3830494 191019	0735	51.0	87050.00	39.74	0	1	0
3830594 191019	0735	51.1	86050.00	39.71	0	1	0
3830703 191019	0735	51.2	91037.50	39.67	0	1	0
3830803 191019	0735	51.3	90237.50	39.97	0	1	0
3830903 191019	0735	51.4	88075.00	40.08	0	1	0
3831003 191019	0735	51.5	87525.00	40.16	0	1	0
3831103 191019	0735	51.6	85712.50	40.09	0	1	0
3831203 191019	0735	51.7	88150.00	40.02	0	1	0
3831303 191019	0735	51.8	88112.50	40.02	0	1	0
3831403 191019	0735	51.9	87787.50	40.08	0	1	0
3831503 191019	0735	52.0	87837.50	40.16	0	1	0
3831603 191019	0735	52.1	88687.50	40.19	0	1	0
3831713 191019	0735	52.2	90075.00	40.31	0	1	0
3831813 191019	0735	52.3	89275.00	40.27	0	1	0
3831913 191019	0735	52.4	88475.00	40.23	0	1	0
3832013 191019	0735	52.5	88462.50	40.24	0	1	0
3832113 191019	0735	52.6	88750.00	40.29	0	1	0
3832213 191019	0735	52.7	87612.50	40.42	0	1	0
3832313 191019	0735	52.8	86887.50	40.40	0	1	0
3832413 191019	0735	52.9	89225.00	40.34	0	1	0
3832513 191019	0735	53.0	85475.00	40.41	0	1	0
3832613 191019	0735	53.1	87062.50	40.30	0	1	0
3832722 191019	0735	53.2	87300.00	40.23	0	1	0
3832812 191019	0735	53.3	87025.00	40.10	0	1	0
3832912 191019	0735	53.4	87387.50	40.00	0	1	0
3833012 191019	0735	53.5	87087.50	39.95	0	1	0
3833112 191019	0735	53.6	88037.50	39.89	0	1	0
3833222 191019	0735	53.7	85212.50	39.86	0	1	0
3833312 191019	0735	53.8	88275.00	39.75	0	1	0
3833412 191019	0735	53.9	89587.50	39.81	0	1	0
3833512 191019	0735	54.0	86725.00	39.83	0	1	0
3833612 191019	0735	54.1	88000.00	39.89	0	1	0
3833722 191019	0735	54.2	84425.00	39.93	0	1	0
3833822 191019	0735	54.3	88350.00	39.80	0	1	0
3833922 191019	0735	54.4	85687.50	39.86	0	1	0
3834022 191019	0735	54.5	87675.00	39.78	0	1	0
3834122 191019	0735	54.6	87337.50	39.81	0	1	0
3834222 191019	0735	54.7	87025.00	39.78	0	1	0
3834322 191019	0735	54.8	88325.00	39.86	0	1	0
3834422 191019	0735	54.9	88287.50	39.86	0	1	0
3834522 191019	0735	55.0	88475.00	39.80	0	1	0
3834622 191019	0735	55.1	87000.00	39.88	0	1	0
3834732 191019	0735	55.2	86787.50	39.84	0	1	0
3834831 191019	0735	55.3	86375.00	39.94	0	1	0
3834931 191019	0735	55.4	86700.00	39.85	0	1	0
3835031 191019	0735	55.5	87862.50	39.90	0	1	0
3835131 191019	0735	55.6	88337.50	39.91	0	1	0
3835231 191019	0735	55.7	86250.00	39.95	0	1	0
3835331 191019	0735	55.8	88150.00	39.92	0	1	0
3835431 191019	0735	55.9	89025.00	39.91	0	1	0
3835531 191019	0735	56.0	87062.50	39.94	0	1	0
3835631 191019	0735	56.1	88350.00	39.88	0	1	0
3835741 191019	0735	56.2	90250.00	39.94	0	1	0
3835841 191019	0735	56.3	89337.50	40.10	0	1	0
3835941 191019	0735	56.4	86687.50	40.23	0	1	0
3836041 191019	0735	56.5	85450.00	40.23	0	1	0
3836141 191019	0735	56.6	87100.00	40.12	0	1	0
3836241 191019	0735	56.7	86912.50	40.06	0	1	0
3836341 191019	0735	56.8	87450.00	40.09	0	1	0
3836441 191019	0735	56.9	87400.00	40.06	0	1	0
3836541 191019	0735	57.0	87962.50	39.99	0	1	0
3836641 191019	0735	57.1	87125.00	40.03	0	1	0
3836751 191019	0735	57.2	87162.50	39.98	0	1	0
3836840 191019	0735	57.3	87687.50	39.84	0	1	0
3836940 191019	0735	57.4	88012.50	39.76	0	1	0
3837040 191019	0735	57.5	85937.50	39.82	0	1	0
3837140 191019	0735	57.6	87500.00	39.84	0	1	0
3837250 191019	0735	57.7	85962.50	39.86	0	1	0
3837340 191019	0735	57.8	87975.00	39.82	0	1	0
3837440 191019	0735	57.9	87575.00	39.84	0	1	0
3837540 191019	0735	58.0	85775.00	39.85	0	1	0
3837640 191019	0735	58.1	86400.00	39.75	0	1	0
3837750 191019	0735	58.2	86900.00	39.72	0	1	0
3837850 191019	0735	58.3	87925.00	39.71	0	1	0
3837950 191019	0735	58.4	87787.50	39.72	0	1	0
3838050 191019	0735	58.5	87162.50	39.71	0	1	0
3838150 191019	0735	58.6	87300.00	39.76	0	1	0
3838250 191019	0735	58.7	90000.00	39.75	0	1	0
3838350 191019	0735	58.8	86775.00	39.94	0	1	0
3838450 191019	0735	58.9	87087.50	39.88	0	1	0
3838550 191019	0735	59.0	85125.00	39.86	0	1	0
3838650 191019	0735	59.1	89600.00	39.83	0	1	0
3838759 191019	0735	59.2	86650.00	39.97	0	1	0
3838860 191019	0735	59.3	87150.00	39.96	0	1	0
3838959 191019	0735	59.4	86525.00	39.93	0	1	0
3839059 191019	0735	59.5	87775.00	39.87	0	1	0
3839159 191019	0735	59.6	86087.50	39.90	0	1	0
3839259 191019	0735	59.7	89712.50	39.84	0	1	0
3839359 191019	0735	59.8	88162.50	39.83	0	1	0
3839459 191019	0735	59.9	90000.00	39.89	0	1	0
3839560 191019	0736	0.0	87800.00	40.03	0	1	0
3839660 191019	0736	0.1	86787.50	40.15	0	1	0
3839770 191019	0736	0.2	89175.00	40.02	0	1	0
3839870 191019	0736	0.3	88837.50	40.13	0	1	0
3839960 191019	0736	0.4	84375.00	40.21	0	1	0
3840070 191019	0736	0.5	86800.00	40.11	0	1	0
3840170 191019	0736	0.6	86175.00	40.07	0	1	0
3840270 191019	0736	0.7	86100.00	40.07	0	1	0
3840370 191019	0736	0.8	89112.50	39.91	0	1	0
3840469 191019	0736	0.9	87575.00	39.95	0	1	0
3840569 191019	0736	1.0	86962.50	39.84	0	1	0
3840670 191019	0736	1.1	89662.50	39.81	0	1	0
3840770 191019	0736	1.2	86112.50	39.93	0	1	0
3840869 191019	0736	1.3	86962.50	39.80	0	1	0
3840969 191019	0736	1.4	87337.50	39.71	0	1	0
3841069 191019	0736	1.5	84850.00	39.85	0	1	0
3841169 191019	0736	1.6	87037.50	39.76	0	1	0
3841269 191019	0736	1.7	87675.00	39.80	0	1	0
3841369 191019	0736	1.8	86787.50	39.87	0	1	0
3841469 191019	0736	1.9	87550.00	39.76	0	1	0
3841569 191019	0736	2.0	86187.50	39.76	0	1	0
3841669 191019	0736	2.1	88875.00	39.73	0	1	0
3841769 191019	0736	2.2	85587.50	39.69	0	1	0
3841879 191019	0736	2.3	89250.00	39.67	0	1	0
3841979 191019	0736	2.4	85875.00	39.77	0	1	0
3842079 191019	0736	2.5	88362.50	39.71	0	1	0
3842179 191019	0736	2.6	87737.50	39.86	0	1	0
3842279 191019	0736	2.7	88212.50	39.89	0	1	0
3842378 191019	0736	2.8	90025.00	39.92	0	1	0
3842479 191019	0736	2.9	86125.00	40.06	0	1	0
3842578 191019	0736	3.0	87075.00	40.00	0	1	0
3842678 191019	0736	3.1	87337.50	40.04	0	1	0
3842778 191019	0736	3.2	87462.50	39.97	0	1	0
3842888 191019	0736	3.3	87337.50	40.06	0	1	0
3842988 191019	0736	3.4	87262.50	39.97	0	1	0
3843088 191019	0736	3.5	87612.50	40.03	0	1	0
3843188 191019	0736	3.6	86025.00	40.00	0	1	0
3843288 191019	0736	3.7	85075.00	39.92	0	1	0
3843388 191019	0736	3.8	88262.50	39.78	0	1	0
3843488 191019	0736	3.9	87962.50	39.70	0	1	0
3843588 191019	0736	4.0	87012.50	39.78	0	1	0
3843688 191019	0736	4.1	87362.50	39.78	0	1	0
3843788 191019	0736	4.2	86987.50	39.78	0	1	0
3843888 191019	0736	4.3	85725.00	39.76	0	1	0
3843988 191019	0736	4.4	86812.50	39.69	0	1	0
3844088 191019	0736	4.5	86662.50	39.67	0	1	0
3844188 191019	0736	4.6	87525.00	39.62	0	1	0
3844298 191019	0736	4.7	86737.50	39.69	0	1	0
3844388 191019	0736	4.8	86675.00	39.77	0	1	0
3844488 191019	0736	4.9	87437.50	39.70	0	1	0
3844587 191019	0736	5.0	88687.50	39.67	0	1	0
3844687 191019	0736	5.1	87362.50	39.75	0	1	0
3844797 191019	0736	5.2	86537.50	39.75	0	1	0
3844897 191019	0736	5.3	89075.00	39.73	0	1	0
3844997 191019	0736	5.4	87600.00	39.88	0	1	0
3845097 191019	0736	5.5	88075.00	39.91	0	1	0
3845197 191019	0736	5.6	86762.50	39.98	0	1	0
3845297 191019	0736	5.7	87075.00	39.94	0	1	0
3845397 191019	0736	5.8	86075.00	39.96	0	1	0
3845497 191019	0736	5.9	87725.00	39.93	0	1	0
3845597 191019	0736	6.0	85487.50	39.94	0	1	0
3845697 191019	0736	6.1	88100.00	39.80	0	1	0
3845797 191019	0736	6.2	87000.00	39.83	0	1	0
3845907 191019	0736	6.3	87800.00	39.85	0	1	0
3846007 191019	0736	6.4	86937.50	39.80	0	1	0
3846107 191019	0736	6.5	87525.00	39.77	0	1	0
3846206 191019	0736	6.6	87725.00	39.74	0	1	0
3846306 191019	0736	6.7	88312.50	39.79	0	1	0
3846406 191019	0736	6.8	86850.00	39.84	0	1	0
3846506 191019	0736	6.9	90275.00	39.88	0	1	0
3846606 191019	0736	7.0	86462.50	39.99	0	1	0
3846706 191019	0736	7.1	88375.00	40.03	0	1	0
3846806 191019	0736	7.2	89125.00	40.05	0	1	0
3846916 191019	0736	7.3	88450.00	40.14	0	1	0
3847016 191019	0736	7.4	88025.00	40.17	0	1	0
3847116 191019	0736	7.5	88637.50	40.22	0	1	0
3847216 191019	0736	7.6	90050.00	40.27	0	1	0
3847316 191019	0736	7.7	86437.50	40.38	0	1	0
3847416 191019	0736	7.8	87450.00	40.29	0	1	0
3847516 191019	0736	7.9	88587.50	40.32	0	1	0
3847616 191019	0736	8.0	86637.50	40.24	0	1	0
3847716 191019	0736	8.1	87262.50	40.25	0	1	0
3847816 191019	0736	8.2	86812.50	40.20	0	1	0
3847916 191019	0736	8.3	86950.00	40.10	0	1	0
3848016 191019	0736	8.4	87425.00	40.03	0	1	0
3848116 191019	0736	8.5	87262.50	40.00	0	1	0
3848216 191019	0736	8.6	88300.00	39.94	0	1	0
3848326 191019	0736	8.7	88950.00	39.86	0	1	0
3848415 191019	0736	8.8	86950.00	39.97	0	1	0
3848515 191019	0736	8.9	86375.00	39.95	0	1	0
3848615 191019	0736	9.0	88025.00	39.85	0	1	0
3848715 191019	0736	9.1	83900.00	39.91	0	1	0
3848825 191019	0736	9.2	88525.00	39.76	0	1	0
3848925 191019	0736	9.3	89175.00	39.84	0	1	0
3849025 191019	0736	9.4	87137.50	39.94	0	1	0
3849125 191019	0736	9.5	86562.50	39.93	0	1	0
3849235 191019	0736	9.6	87575.00	39.90	0	1	0
3849325 191019	0736	9.7	84837.50	39.86	0	1	0
3849425 191019	0736	9.8	86987.50	39.68	0	1	0
3849525 191019	0736	9.9	86225.00	39.68	0	1	0
3849624 191019	0736	10.0	88450.00	39.67	0	1	0
3849724 191019	0736	10.1	87175.00	39.69	0	1	0
3849824 191019	0736	10.2	86350.00	39.84	0	1	0
3849934 191019	0736	10.3	85000.00	39.74	0	1	0
3850034 191019	0736	10.4	87387.50	39.55	0	1	0
3850134 191019	0736	10.5	86087.50	39.56	0	1	0
3850234 191019	0736	10.6	88300.00	39.54	0	1	0
3850334 191019	0736	10.7	86737.50	39.58	0	1	0
3850434 191019	0736	10.8	86375.00	39.66	0	1	0
3850534 191019	0736	10.9	87175.00	39.63	0	1	0
3850633 191019	0736	11.0	88550.00	39.68	0	1	0
3850733 191019	0736	11.1	84862.50	39.68	0	1	0
3850833 191019	0736	11.2	89887.50	39.58	0	1	0
3850943 191019	0736	11.3	86700.00	39.74	0	1	0
3851043 191019	0736	11.4	87562.50	39.81	0	1	0
3851143 191019	0736	11.5	85212.50	39.82	0	1	0
3851243 191019	0736	11.6	89612.50	39.78	0	1	0
3851343 191019	0736	11.7	87262.50	39.84	0	1	0
3851443 191019	0736	11.8	87687.50	39.86	0	1	0
3851543 191019	0736	11.9	85500.00	39.92	0	1	0
3851643 191019	0736	12.0	87825.00	39.85	0	1	0
3851743 191019	0736	12.1	86937.50	39.82	0	1	0
3851843 191019	0736	12.2	87462.50	39.91	0	1	0
3851943 191019	0736	12.3	88125.00	39.80	0	1	0
3852043 191019	0736	12.4	88825.00	39.86	0	1	0
3852143 191019	0736	12.5	87500.00	39.92	0	1	0
3852243 191019	0736	12.6	86200.00	40.02	0	1	0
3852353 191019	0736	12.7	86225.00	39.87	0	1	0
3852442 191019	0736	12.8	86787.50	39.82	0	1	0
3852542 191019	0736	12.9	86800.00	39.78	0	1	0
3852652 191019	0736	13.0	86600.00	39.84	0	1	0
3852742 191019	0736	13.1	87887.50	39.79	0	1	0
3852852 191019	0736	13.2	86150.00	39.83	0	1	0
3852952 191019	0736	13.3	88000.00	39.77	0	1	0
3853052 191019	0736	13.4	86362.50	39.76	0	1	0
3853152 191019	0736	13.5	85937.50	39.65	0	1	0
3853252 191019	0736	13.6	88887.50	39.58	0	1	0
3853352 191019	0736	13.7	87762.50	39.70	0	1	0
3853452 191019	0736	13.8	86100.00	39.77	0	1	0
3853552 191019	0736	13.9	87437.50	39.74	0	1	0
3853652 191019	0736	14.0	89250.00	39.77	0	1	0
3853752 191019	0736	14.1	87175.00	39.89	0	1	0
3853852 191019	0736	14.2	85350.00	39.86	0	1	0
3853962 191019	0736	14.3	86512.50	39.82	0	1	0
3854062 191019	0736	14.4	87275.00	39.75	0	1	0
3854162 191019	0736	14.5	85575.00	39.80	0	1	0
3854262 191019	0736	14.6	88287.50	39.78	0	1	0
3854362 191019	0736	14.7	88375.00	39.75	0	1	0
3854462 191019	0736	14.8	87325.00	39.78	0	1	0
3854561 191019	0736	14.9	87987.50	39.84	0	1	0
3854661 191019	0736	15.0	87837.50	39.86	0	1	0
3854761 191019	0736	15.1	87175.00	39.80	0	1	0
3854861 191019	0736	15.2	86975.00	39.80	0	1	0
3854971 191019	0736	15.3	86587.50	39.87	0	1	0
3855071 191019	0736	15.4	84637.50	39.87	0	1	0
3855171 191019	0736	15.5	85887.50	39.75	0	1	0
3855271 191019	0736	15.6	88225.00	39.77	0	1	0
3855371 191019	0736	15.7	86525.00	39.77	0	1	0
3855471 191019	0736	15.8	86562.50	39.68	0	1	0
3855571 191019	0736	15.9	85925.00	39.65	0	1	0
3855671 191019	0736	16.0	88425.00	39.56	0	1	0
3855771 191019	0736	16.1	87762.50	39.58	0	1	0
3855871 191019	0736	16.2	87825.00	39.61	0	1	0
3855971 191019	0736	16.3	87175.00	39.65	0	1	0
3856071 191019	0736	16.4	87787.50	39.67	0	1	0
3856171 191019	0736	16.5	87987.50	39.81	0	1	0
3856271 191019	0736	16.6	86325.00	39.91	0	1	0
3856380 191019	0736	16.7	86187.50	39.82	0	1	0
3856470 191019	0736	16.8	88537.50	39.81	0	1	0
3856570 191019	0736	16.9	88150.00	39.90	0	1	0
3856670 191019	0736	17.0	88725.00	40.00	0	1	0
3856770 191019	0736	17.1	85462.50	40.01	0	1	0
3856880 191019	0736	17.2	86525.00	39.91	0	1	0
3856980 191019	0736	17.3	87987.50	39.85	0	1	0
3857080 191019	0736	17.4	87900.00	39.89	0	1	0
3857180 191019	0736	17.5	87200.00	39.89	0	1	0
3857280 191019	0736	17.6	87450.00	39.85	0	1	0
3857380 191019	0736	17.7	87262.50	39.91	0	1	0
3857480 191019	0736	17.8	86825.00	39.95	0	1	0
3857580 191019	0736	17.9	87575.00	39.88	0	1	0
3857680 191019	0736	18.0	87812.50	39.85	0	1	0
3857780 191019	0736	18.1	86712.50	39.81	0	1	0
3857880 191019	0736	18.2	87687.50	39.87	0	1	0
3857990 191019	0736	18.3	86825.00	39.92	0	1	0
3858090 191019	0736	18.4	87200.00	39.87	0	1	0
3858190 191019	0736	18.5	87012.50	39.83	0	1	0
3858290 191019	0736	18.6	88000.00	39.83	0	1	0
3858390 191019	0736	18.7	88362.50	39.85	0	1	0
3858490 191019	0736	18.8	86775.00	39.90	0	1	0
3858590 191019	0736	18.9	87762.50	39.90	0	1	0
3858689 191019	0736	19.0	87662.50	39.91	0	1	0
3858789 191019	0736	19.1	89462.50	39.90	0	1	0
3858889 191019	0736	19.2	88462.50	40.02	0	1	0
3858999 191019	0736	19.3	85675.00	40.06	0	1	0
3859099 191019	0736	19.4	86987.50	40.01	0	1	0
3859199 191019	0736	19.5	88437.50	40.00	0	1	0
3859299 191019	0736	19.6	86537.50	40.06	0	1	0
3859399 191019	0736	19.7	88537.50	40.00	0	1	0
3859499 191019	0736	19.8	85950.00	40.00	0	1	0
3859599 191019	0736	19.9	87012.50	39.97	0	1	0
3859699 191019	0736	20.0	88887.50	39.93	0	1	0
3859799 191019	0736	20.1	87425.00	39.99	0	1	0
3859899 191019	0736	20.2	87087.50	39.90	0	1	0
3859999 191019	0736	20.3	86775.00	39.83	0	1	0
3900099 191019	0736	20.4	87562.50	39.88	0	1	0
3900199 191019	0736	20.5	86950.00	39.91	0	1	0
3900299 191019	0736	20.6	86200.00	39.84	0	1	0
3900399 191019	0736	20.7	89650.00	39.83	0	1	0
3900499 191019	0736	20.8	86875.00	39.88	0	1	0
3900598 191019	0736	20.9	86675.00	39.92	0	1	0
3900698 191019	0736	21.0	86725.00	39.90	0	1	0
3900798 191019	0736	21.1	88187.50	39.81	0	1	0
3900908 191019	0736	21.2	88962.50	39.84	0	1	0
3901008 191019	0736	21.3	86712.50	39.93	0	1	0
3901108 191019	0736	21.4	87700.00	39.92	0	1	0
3901208 191019	0736	21.5	87862.50	39.93	0	1	0
3901308 191019	0736	21.6	87137.50	39.97	0	1	0
3901408 191019	0736	21.7	86037.50	40.01	0	1	0
3901508 191019	0736	21.8	89162.50	39.85	0	1	0
3901608 191019	0736	21.9	88400.00	39.95	0	1	0
3901708 191019	0736	22.0	89037.50	40.03	0	1	0
3901808 191019	0736	22.1	85412.50	40.13	0	1	0
3901908 191019	0736	22.2	89100.00	40.01	0	1	0
3902018 191019	0736	22.3	88100.00	40.02	0	1	0
3902118 191019	0736	22.4	85337.50	40.08	0	1	0
3902218 191019	0736	22.5	87650.00	39.97	0	1	0
3902318 191019	0736	22.6	88800.00	39.96	0	1	0
3902417 191019	0736	22.7	88412.50	40.04	0	1	0
3902517 191019	0736	22.8	86875.00	40.14	0	1	0
3902617 191019	0736	22.9	84637.50	40.04	0	1	0
3902717 191019	0736	23.0	87875.00	39.87	0	1	0
3902817 191019	0736	23.1	87337.50	39.82	0	1	0
3902917 191019	0736	23.2	86612.50	39.91	0	1	0
3903027 191019	0736	23.3	88650.00	39.79	0	1	0
3903117 191019	0736	23.4	88887.50	39.82	0	1	0
3903227 191019	0736	23.5	88675.00	39.98	0	1	0
3903327 191019	0736	23.6	87375.00	40.02	0	1	0
3903427 191019	0736	23.7	85175.00	39.96	0	1	0
3903527 191019	0736	23.8	85725.00	39.81	0	1	0
3903627 191019	0736	23.9	89200.00	39.76	0	1	0
3903727 191019	0736	24.0	88287.50	39.97	0	1	0
3903827 191019	0736	24.1	86950.00	39.99	0	1	0
3903927 191019	0736	24.2	87187.50	39.97	0	1	0
3904027 191019	0736	24.3	86800.00	40.00	0	1	0
3904127 191019	0736	24.4	85425.00	39.91	0	1	0
3904226 191019	0736	24.5	88975.00	39.76	0	1	0
3904326 191019	0736	24.6	86062.50	39.77	0	1	0
3904426 191019	0736	24.7	86650.00	39.71	0	1	0
3904526 191019	0736	24.8	86375.00	39.78	0	1	0
3904626 191019	0736	24.9	88162.50	39.81	0	1	0
3904726 191019	0736	25.0	86237.50	39.76	0	1	0
3904826 191019	0736	25.1	86250.00	39.67	0	1	0
3904926 191019	0736	25.2	87125.00	39.64	0	1	0
3905036 191019	0736	25.3	86800.00	39.63	0	1	0
3905136 191019	0736	25.4	88362.50	39.63	0	1	0
3905236 191019	0736	25.5	86825.00	39.76	0	1	0
3905336 191019	0736	25.6	88612.50	39.67	0	1	0
3905436 191019	0736	25.7	87550.00	39.78	0	1	0
3905536 191019	0736	25.8	85925.00	39.82	0	1	0
3905636 191019	0736	25.9	86700.00	39.80	0	1	0
3905736 191019	0736	26.0	86500.00	39.74	0	1	0
3905836 191019	0736	26.1	85537.50	39.75	0	1	0
3905936 191019	0736	26.2	85525.00	39.72	0	1	0
3906046 191019	0736	26.3	88737.50	39.65	0	1	0
3906145 191019	0736	26.4	87787.50	39.73	0	1	0
3906245 191019	0736	26.5	87537.50	39.71	0	1	0
3906345 191019	0736	26.6	88762.50	39.74	0	1	0
3906445 191019	0736	26.7	87975.00	39.75	0	1	0
3906545 191019	0736	26.8	86875.00	39.76	0	1	0
3906645 191019	0736	26.9	86375.00	39.81	0	1	0
3906745 191019	0736	27.0	87312.50	39.79	0	1	0
3906845 191019	0736	27.1	87312.50	39.83	0	1	0
3906945 191019	0736	27.2	87487.50	39.91	0	1	0
3907045 191019	0736	27.3	86800.00	40.00	0	1	0
3907145 191019	0736	27.4	88237.50	39.91	0	1	0
3907255 191019	0736	27.5	86912.50	39.93	0	1	0
3907345 191019	0736	27.6	88687.50	39.90	0	1	0
3907455 191019	0736	27.7	87625.00	39.90	0	1	0
3907555 191019	0736	27.8	88175.00	39.88	0	1	0
3907645 191019	0736	27.9	86425.00	39.94	0	1	0
3907755 191019	0736	28.0	86912.50	39.94	0	1	0
3907855 191019	0736	28.1	89412.50	39.93	0	1	0
3907955 191019	0736	28.2	86725.00	40.02	0	1	0
3908054 191019	0736	28.3	88125.00	39.99	0	1	0
3908154 191019	0736	28.4	87812.50	40.05	0	1	0
3908255 191019	0736	28.5	87362.50	40.03	0	1	0
3908354 191019	0736	28.6	85675.00	40.05	0	1	0
3908454 191019	0736	28.7	87562.50	39.91	0	1	0
3908554 191019	0736	28.8	88000.00	39.91	0	1	0
3908654 191019	0736	28.9	86112.50	39.90	0	1	0
3908754 191019	0736	29.0	86562.50	39.89	0	1	0
3908854 191019	0736	29.1	88612.50	39.87	0	1	0
3908954 191019	0736	29.2	88287.50	39.83	0	1	0
3909064 191019	0736	29.3	87487.50	39.91	0	1	0
3909164 191019	0736	29.4	86062.50	39.88	0	1	0
3909264 191019	0736	29.5	86600.00	39.80	0	1	0
3909364 191019	0736	29.6	87062.50	39.76	0	1	0
3909464 191019	0736	29.7	86925.00	39.83	0	1	0
3909564 191019	0736	29.8	86100.00	39.80	0	1	0
3909664 191019	0736	29.9	86612.50	39.71	0	1	0
3909764 191019	0736	30.0	89075.00	39.73	0	1	0
3909864 191019	0736	30.1	88712.50	39.85	0	1	0
3909964 191019	0736	30.2	86062.50	39.85	0	1	0
3910073 191019	0736	30.3	87825.00	39.75	0	1	0
3910173 191019	0736	30.4	86512.50	39.77	0	1	0
3910273 191019	0736	30.5	85975.00	39.79	0	1	0
3910373 191019	0736	30.6	87537.50	39.76	0	1	0
3910473 191019	0736	30.7	89987.50	39.78	0	1	0
3910573 191019	0736	30.8	87825.00	39.92	0	1	0
3910673 191019	0736	30.9	87487.50	40.00	0	1	0
3910773 191019	0736	31.0	86475.00	40.03	0	1	0
3910873 191019	0736	31.1	87400.00	39.92	0	1	0
3910973 191019	0736	31.2	87662.50	39.86	0	1	0
3911073 191019	0736	31.3	88537.50	39.93	0	1	0
3911173 191019	0736	31.4	84800.00	39.96	0	1	0
3911273 191019	0736	31.5	88650.00	39.89	0	1	0
3911373 191019	0736	31.6	86875.00	40.01	0	1	0
3911483 191019	0736	31.7	86925.00	39.98	0	1	0
3911573 191019	0736	31.8	88662.50	39.84	0	1	0
3911673 191019	0736	31.9	88325.00	39.88	0	1	0
3911783 191019	0736	32.0	86737.50	39.91	0	1	0
3911873 191019	0736	32.1	86850.00	39.93	0	1	0
3911983 191019	0736	32.2	85362.50	39.90	0	1	0
3912082 191019	0736	32.3	88725.00	39.80	0	1	0
3912182 191019	0736	32.4	87262.50	39.81	0	1	0
3912282 191019	0736	32.5	86812.50	39.92	0	1	0
3912382 191019	0736	32.6	86787.50	39.83	0	1	0
3912482 191019	0736	32.7	87100.00	39.83	0	1	0
3912582 191019	0736	32.8	86750.00	39.84	0	1	0
3912682 191019	0736	32.9	86300.00	39.75	0	1	0
3912782 191019	0736	33.0	87250.00	39.66	0	1	0
3912882 191019	0736	33.1	87312.50	39.68	0	1	0
3912982 191019	0736	33.2	87312.50	39.70	0	1	0
3913092 191019	0736	33.3	86950.00	39.79	0	1	0
3913192 191019	0736	33.4	87612.50	39.71	0	1	0
3913292 191019	0736	33.5	86412.50	39.73	0	1	0
3913392 191019	0736	33.6	86975.00	39.71	0	1	0
3913492 191019	0736	33.7	87100.00	39.72	0	1	0
3913592 191019	0736	33.8	86500.00	39.72	0	1	0
3913692 191019	0736	33.9	87962.50	39.71	0	1	0
3913792 191019	0736	34.0	88400.00	39.78	0	1	0
3913892 191019	0736	34.1	87050.00	39.83	0	1	0
3913991 191019	0736	34.2	85450.00	39.82	0	1	0
3914102 191019	0736	34.3	88137.50	39.74	0	1	0
3914201 191019	0736	34.4	86512.50	39.79	0	1	0
3914301 191019	0736	34.5	86412.50	39.74	0	1	0
3914401 191019	0736	34.6	87637.50	39.74	0	1	0
3914501 191019	0736	34.7	85625.00	39.77	0	1	0
3914601 191019	0736	34.8	88050.00	39.71	0	1	0
3914701 191019	0736	34.9	86950.00	39.78	0	1	0
3914801 191019	0736	35.0	86537.50	39.73	0	1	0
3914901 191019	0736	35.1	85487.50	39.65	0	1	0
3915001 191019	0736	35.2	87975.00	39.58	0	1	0
3915101 191019	0736	35.3	87850.00	39.69	0	1	0
3915201 191019	0736	35.4	86637.50	39.68	0	1	0
3915301 191019	0736	35.5	83812.50	39.68	0	1	0
3915401 191019	0736	35.6	89462.50	39.57	0	1	0
3915511 191019	0736	35.7	86675.00	39.65	0	1	0
3915601 191019	0736	35.8	89575.00	39.69	0	1	0
3915701 191019	0736	35.9	88975.00	39.76	0	1	0
3915801 191019	0736	36.0	86387.50	39.85	0	1	0
3915901 191019	0736	36.1	86650.00	39.85	0	1	0
3916011 191019	0736	36.2	88625.00	39.90	0	1	0
3916110 191019	0736	36.3	85200.00	39.93	0	1	0
3916210 191019	0736	36.4	87437.50	39.81	0	1	0
3916310 191019	0736	36.5	86462.50	39.85	0	1	0
3916410 191019	0736	36.6	88137.50	39.97	0	1	0
3916510 191019	0736	36.7	89512.50	39.91	0	1	0
3916610 191019	0736	36.8	87675.00	40.03	0	1	0
3916710 191019	0736	36.9	88787.50	39.95	0	1	0
3916810 191019	0736	37.0	87787.50	39.94	0	1	0
3916910 191019	0736	37.1	84162.50	40.00	0	1	0
3917010 191019	0736	37.2	88362.50	39.89	0	1	0
3917120 191019	0736	37.3	87225.00	39.88	0	1	0
3917220 191019	0736	37.4	87300.00	39.97	0	1	0
3917320 191019	0736	37.5	88575.00	39.96	0	1	0
3917420 191019	0736	37.6	88162.50	40.06	0	1	0
3917520 191019	0736	37.7	91075.00	40.06	0	1	0
3917620 191019	0736	37.8	87350.00	40.13	0	1	0
3917720 191019	0736	37.9	88712.50	40.12	0	1	0
3917820 191019	0736	38.0	86812.50	40.11	0	1	0
3917919 191019	0736	38.1	87850.00	40.07	0	1	0
3918019 191019	0736	38.2	87762.50	40.23	0	1	0
3918129 191019	0736	38.3	86625.00	40.21	0	1	0
3918229 191019	0736	38.4	87250.00	40.18	0	1	0
3918329 191019	0736	38.5	86500.00	40.18	0	1	0
3918429 191019	0736	38.6	87675.00	40.08	0	1	0
3918529 191019	0736	38.7	88387.50	40.06	0	1	0
3918629 191019	0736	38.8	88287.50	39.94	0	1	0
3918729 191019	0736	38.9	88787.50	39.98	0	1	0
3918829 191019	0736	39.0	84087.50	39.99	0	1	0
3918929 191019	0736	39.1	86625.00	39.86	0	1	0
3919029 191019	0736	39.2	87725.00	39.81	0	1	0
3919129 191019	0736	39.3	87087.50	39.81	0	1	0
3919229 191019	0736	39.4	88025.00	39.83	0	1	0
3919329 191019	0736	39.5	88462.50	39.86	0	1	0
3919429 191019	0736	39.6	85600.00	39.95	0	1	0
3919529 191019	0736	39.7	86700.00	39.86	0	1	0
3919629 191019	0736	39.8	87325.00	39.78	0	1	0
3919729 191019	0736	39.9	89112.50	39.74	0	1	0
3919828 191019	0736	40.0	86637.50	39.75	0	1	0
3919929 191019	0736	40.1	88737.50	39.87	0	1	0
3920029 191019	0736	40.2	86425.00	39.96	0	1	0
3920139 191019	0736	40.3	87337.50	39.91	0	1	0
3920239 191019	0736	40.4	87087.50	39.92	0	1	0
3920338 191019	0736	40.5	88787.50	39.87	0	1	0
3920438 191019	0736	40.6	88887.50	39.89	0	1	0
3920538 191019	0736	40.7	86737.50	40.04	0	1	0
3920638 191019	0736	40.8	86437.50	40.04	0	1	0
3920738 191019	0736	40.9	86925.00	40.00	0	1	0
3920838 191019	0736	41.0	88525.00	39.90	0	1	0
3920938 191019	0736	41.1	87225.00	39.98	0	1	0
3921038 191019	0736	41.2	87250.00	39.92	0	1	0
3921148 191019	0736	41.3	87287.50	39.95	0	1	0
3921248 191019	0736	41.4	86962.50	39.95	0	1	0
3921348 191019	0736	41.5	85087.50	39.95	0	1	0
3921448 191019	0736	41.6	88437.50	39.78	0	1	0
3921548 191019	0736	41.7	88762.50	39.76	0	1	0
3921648 191019	0736	41.8	88912.50	39.85	0	1	0
3921748 191019	0736	41.9	88175.00	39.96	0	1	0
3921848 191019	0736	42.0	87325.00	40.02	0	1	0
3921948 191019	0736	42.1	90362.50	39.96	0	1	0
3922048 191019	0736	42.2	87512.50	40.11	0	1	0
3922158 191019	0736	42.3	85050.00	40.12	0	1	0
3922248 191019	0736	42.4	86250.00	40.02	0	1	0
3922358 191019	0736	42.5	86125.00	39.98	0	1	0
3922458 191019	0736	42.6	88925.00	40.03	0	1	0
3922558 191019	0736	42.7	86650.00	40.05	0	1	0
3922658 191019	0736	42.8	86450.00	39.96	0	1	0
3922748 191019	0736	42.9	87950.00	39.85	0	1	0
3922858 191019	0736	43.0	88087.50	39.84	0	1	0
3922957 191019	0736	43.1	88812.50	39.87	0	1	0
3923057 191019	0736	43.2	86650.00	39.80	0	1	0
3923157 191019	0736	43.3	88175.00	39.76	0	1	0
3923257 191019	0736	43.4	89050.00	39.90	0	1	0
3923357 191019	0736	43.5	89262.50	40.03	0	1	0
3923457 191019	0736	43.6	87550.00	40.17	0	1	0
3923557 191019	0736	43.7	88625.00	40.11	0	1	0
3923657 191019	0736	43.8	85787.50	40.20	0	1	0
3923757 191019	0736	43.9	89537.50	40.17	0	1	0
3923857 191019	0736	44.0	89100.00	40.24	0	1	0
3923957 191019	0736	44.1	86812.50	40.28	0	1	0
3924057 191019	0736	44.2	86787.50	40.19	0	1	0
3924167 191019	0736	44.3	87925.00	40.20	0	1	0
3924267 191019	0736	44.4	87825.00	40.19	0	1	0
3924367 191019	0736	44.5	86137.50	40.13	0	1	0
3924467 191019	0736	44.6	84700.00	39.99	0	1	0
3924567 191019	0736	44.7	86550.00	39.87	0	1	0
3924667 191019	0736	44.8	87575.00	39.77	0	1	0
3924767 191019	0736	44.9	89225.00	39.85	0	1	0
3924866 191019	0736	45.0	86787.50	39.84	0	1	0
3924966 191019	0736	45.1	84900.00	39.73	0	1	0
3925066 191019	0736	45.2	87162.50	39.65	0	1	0
3925176 191019	0736	45.3	88075.00	39.67	0	1	0
3925276 191019	0736	45.4	86337.50	39.67	0	1	0
3925376 191019	0736	45.5	87225.00	39.61	0	1	0
3925476 191019	0736	45.6	87637.50	39.65	0	1	0
3925576 191019	0736	45.7	85087.50	39.79	0	1	0
3925676 191019	0736	45.8	87812.50	39.72	0	1	0
3925776 191019	0736	45.9	86325.00	39.73	0	1	0
3925876 191019	0736	46.0	86012.50	39.60	0	1	0
3925976 191019	0736	46.1	88025.00	39.57	0	1	0
3926076 191019	0736	46.2	89362.50	39.71	0	1	0
3926176 191019	0736	46.3	85437.50	39.81	0	1	0
3926276 191019	0736	46.4	87725.00	39.69	0	1	0
3926376 191019	0736	46.5	87700.00	39.75	0	1	0
3926476 191019	0736	46.6	88737.50	39.77	0	1	0
3926586 191019	0736	46.7	87600.00	39.82	0	1	0
3926685 191019	0736	46.8	87637.50	39.93	0	1	0
3926775 191019	0736	46.9	87600.00	39.93	0	1	0
3926885 191019	0736	47.0	88562.50	39.98	0	1	0
3926975 191019	0736	47.1	87462.50	40.10	0	1	0
3927085 191019	0736	47.2	87662.50	40.07	0	1	0
3927185 191019	0736	47.3	86187.50	40.00	0	1	0
3927285 191019	0736	47.4	87287.50	40.03	0	1	0
3927385 191019	0736	47.5	85737.50	40.01	0	1	0
3927485 191019	0736	47.6	87575.00	39.92	0	1	0
3927585 191019	0736	47.7	86300.00	39.87	0	1	0
3927685 191019	0736	47.8	87725.00	39.81	0	1	0
3927785 191019	0736	47.9	86675.00	39.81	0	1	0
3927885 191019	0736	48.0	88125.00	39.77	0	1	0
3927985 191019	0736	48.1	85825.00	39.75	0	1	0
3928085 191019	0736	48.2	87350.00	39.68	0	1	0
3928195 191019	0736	48.3	89300.00	39.67	0	1	0
3928294 191019	0736	48.4	85962.50	39.81	0	1	0
3928395 191019	0736	48.5	88262.50	39.75	0	1	0
3928495 191019	0736	48.6	85275.00	39.86	0	1	0
3928594 191019	0736	48.7	87700.00	39.76	0	1	0
3928694 191019	0736	48.8	87612.50	39.82	0	1	0
3928794 191019	0736	48.9	85662.50	39.81	0	1	0
3928894 191019	0736	49.0	88300.00	39.77	0	1	0
3928994 191019	0736	49.1	88775.00	39.78	0	1	0
3929094 191019	0736	49.2	88450.00	39.91	0	1	0
3929204 191019	0736	49.3	87387.50	39.96	0	1	0
3929304 191019	0736	49.4	88250.00	39.87	0	1	0
3929404 191019	0736	49.5	89137.50	39.98	0	1	0
3929504 191019	0736	49.6	87100.00	40.01	0	1	0
3929604 191019	0736	49.7	88187.50	40.10	0	1	0
3929704 191019	0736	49.8	86987.50	40.12	0	1	0
3929804 191019	0736	49.9	86000.00	40.09	0	1	0
3929904 191019	0736	50.0	86087.50	40.11	0	1	0
3930004 191019	0736	50.1	86650.00	40.01	0	1	0
3930104 191019	0736	50.2	85725.00	39.91	0	1	0
3930204 191019	0736	50.3	86200.00	39.79	0	1	0
3930303 191019	0736	50.4	87175.00	39.73	0	1	0
3930403 191019	0736	50.5	89900.00	39.69	0	1	0
3930503 191019	0736	50.6	87487.50	39.72	0	1	0
3930613 191019	0736	50.7	89362.50	39.74	0	1	0
3930703 191019	0736	50.8	86475.00	39.79	0	1	0
3930803 191019	0736	50.9	87487.50	39.77	0	1	0
3930903 191019	0736	51.0	88812.50	39.83	0	1	0
3931003 191019	0736	51.1	85650.00	39.96	0	1	0
3931113 191019	0736	51.2	88337.50	39.91	0	1	0
3931213 191019	0736	51.3	86887.50	40.03	0	1	0
3931313 191019	0736	51.4	87037.50	40.06	0	1	0
3931413 191019	0736	51.5	88462.50	40.05	0	1	0
3931513 191019	0736	51.6	86900.00	39.99	0	1	0
3931613 191019	0736	51.7	85625.00	39.96	0	1	0
3931713 191019	0736	51.8	86625.00	39.80	0	1	0
3931813 191019	0736	51.9	87075.00	39.80	0	1	0
3931913 191019	0736	52.0	87212.50	39.78	0	1	0
3932013 191019	0736	52.1	87650.00	39.71	0	1	0
3932113 191019	0736	52.2	87825.00	39.80	0	1	0
3932223 191019	0736	52.3	89312.50	39.78	0	1	0
3932323 191019	0736	52.4	85612.50	39.89	0	1	0
3932423 191019	0736	52.5	87750.00	39.82	0	1	0
3932523 191019	0736	52.6	87250.00	39.79	0	1	0
3932623 191019	0736	52.7	88550.00	39.81	0	1	0
3932723 191019	0736	52.8	87587.50	39.94	0	1	0
3932823 191019	0736	52.9	86537.50	39.98	0	1	0
3932923 191019	0736	53.0	88037.50	39.96	0	1	0
3933023 191019	0736	53.1	86712.50	40.00	0	1	0
3933123 191019	0736	53.2	86975.00	39.95	0	1	0
3933223 191019	0736	53.3	86012.50	39.91	0	1	0
3933333 191019	0736	53.4	88687.50	39.77	0	1	0
3933432 191019	0736	53.5	86787.50	39.90	0	1	0
3933532 191019	0736	53.6	87637.50	39.86	0	1	0
3933632 191019	0736	53.7	88862.50	39.88	0	1	0
3933732 191019	0736	53.8	86850.00	39.89	0	1	0
3933832 191019	0736	53.9	88387.50	39.86	0	1	0
3933932 191019	0736	54.0	87587.50	39.94	0	1	0
3934032 191019	0736	54.1	86762.50	39.92	0	1	0
3934132 191019	0736	54.2	87337.50	39.92	0	1	0
3934232 191019	0736	54.3	87762.50	39.94	0	1	0
3934332 191019	0736	54.4	87400.00	40.02	0	1	0
3934432 191019	0736	54.5	88537.50	39.96	0	1	0
3934532 191019	0736	54.6	87262.50	40.04	0	1	0
3934632 191019	0736	54.7	86225.00	40.02	0	1	0
3934732 191019	0736	54.8	88225.00	39.91	0	1	0
3934832 191019	0736	54.9	88650.00	39.97	0	1	0
3934932 191019	0736	55.0	85875.00	39.98	0	1	0
3935032 191019	0736	55.1	88412.50	39.90	0	1	0
3935132 191019	0736	55.2	88162.50	39.98	0	1	0
3935231 191019	0736	55.3	88000.00	40.01	0	1	0
3935341 191019	0736	55.4	86150.00	40.02	0	1	0
3935441 191019	0736	55.5	86512.50	39.97	0	1	0
3935541 191019	0736	55.6	87675.00	39.88	0	1	0
3935641 191019	0736	55.7	88112.50	39.89	0	1	0
3935741 191019	0736	55.8	86825.00	39.98	0	1	0
3935841 191019	0736	55.9	86212.50	39.92	0	1	0
3935941 191019	0736	56.0	85237.50	39.81	0	1	0
3936041 191019	0736	56.1	85025.00	39.78	0	1	0
3936141 191019	0736	56.2	87675.00	39.63	0	1	0
3936241 191019	0736	56.3	86725.00	39.60	0	1	0
3936351 191019	0736	56.4	86625.00	39.55	0	1	0
3936451 191019	0736	56.5	87400.00	39.57	0	1	0
3936551 191019	0736	56.6	87387.50	39.61	0	1	0
3936651 191019	0736	56.7	87862.50	39.60	0	1	0
3936751 191019	0736	56.8	87362.50	39.58	0	1	0
3936851 191019	0736	56.9	88875.00	39.61	0	1	0
3936951 191019	0736	57.0	84925.00	39.73	0	1	0
3937051 191019	0736	57.1	86237.50	39.71	0	1	0
3937151 191019	0736	57.2	89812.50	39.77	0	1	0
3937251 191019	0736	57.3	87500.00	39.86	0	1	0
3937351 191019	0736	57.4	89850.00	39.90	0	1	0
3937461 191019	0736	57.5	87837.50	40.04	0	1	0
3937551 191019	0736	57.6	87262.50	40.06	0	1	0
3937661 191019	0736	57.7	88087.50	40.06	0	1	0
3937761 191019	0736	57.8	85487.50	40.07	0	1	0
3937851 191019	0736	57.9	89687.50	39.98	0	1	0
3937961 191019	0736	58.0	88100.00	40.02	0	1	0
3938050 191019	0736	58.1	89412.50	40.16	0	1	0
3938161 191019	0736	58.2	89025.00	40.31	0	1	0
3938261 191019	0736	58.3	85250.00	40.27	0	1	0
3938361 191019	0736	58.4	86587.50	40.17	0	1	0
3938460 191019	0736	58.5	86812.50	40.02	0	1	0
3938560 191019	0736	58.6	87537.50	39.98	0	1	0
3938660 191019	0736	58.7	88850.00	39.99	0	1	0
3938760 191019	0736	58.8	86725.00	40.02	0	1	0
3938860 191019	0736	58.9	89062.50	40.08	0	1	0
3938960 191019	0736	59.0	87662.50	40.05	0	1	0
3939060 191019	0736	59.1	88062.50	40.03	0	1	0
3939160 191019	0736	59.2	88000.00	39.97	0	1	0
3939260 191019	0736	59.3	87175.00	39.92	0	1	0
3939370 191019	0736	59.4	88212.50	40.01	0	1	0
3939470 191019	0736	59.5	91300.00	40.08	0	1	0
3939570 191019	0736	59.6	87087.50	40.29	0	1	0
3939670 191019	0736	59.7	87137.50	40.27	0	1	0
3939770 191019	0736	59.8	86825.00	40.19	0	1	0
3939870 191019	0736	59.9	86612.50	40.19	0	1	0
3939971 191019	0737	0.0	86187.50	40.08	0	1	0
3940071 191019	0737	0.1	87937.50	40.02	0	1	0
3940171 191019	0737	0.2	88075.00	40.01	0	1	0
3940271 191019	0737	0.3	88550.00	40.01	0	1	0
3940381 191019	0737	0.4	87837.50	40.08	0	1	0
3940481 191019	0737	0.5	89437.50	40.06	0	1	0
3940581 191019	0737	0.6	87175.00	39.98	0	1	0
3940680 191019	0737	0.7	87675.00	39.98	0	1	0
3940780 191019	0737	0.8	88000.00	40.00	0	1	0
3940880 191019	0737	0.9	87500.00	40.06	0	1	0
3940980 191019	0737	1.0	90012.50	40.10	0	1	0
3941080 191019	0737	1.1	88675.00	40.27	0	1	0
3941180 191019	0737	1.2	87300.00	40.30	0	1	0
3941280 191019	0737	1.3	87637.50	40.27	0	1	0
3941380 191019	0737	1.4	86237.50	40.23	0	1	0
3941480 191019	0737	1.5	86037.50	40.15	0	1	0
3941580 191019	0737	1.6	86350.00	40.00	0	1	0
3941680 191019	0737	1.7	87912.50	39.96	0	1	0
3941780 191019	0737	1.8	86000.00	39.97	0	1	0
3941880 191019	0737	1.9	88887.50	39.88	0	1	0
3941980 191019	0737	2.0	89625.00	39.95	0	1	0
3942080 191019	0737	2.1	87587.50	39.93	0	1	0
3942180 191019	0737	2.2	85275.00	39.88	0	1	0
3942280 191019	0737	2.3	89512.50	39.79	0	1	0
3942390 191019	0737	2.4	88375.00	39.87	0	1	0
3942490 191019	0737	2.5	89300.00	39.97	0	1	0
3942589 191019	0737	2.6	86650.00	40.12	0	1	0
3942689 191019	0737	2.7	87862.50	40.13	0	1	0
3942789 191019	0737	2.8	85650.00	40.13	0	1	0
3942889 191019	0737	2.9	88375.00	40.11	0	1	0
3942989 191019	0737	3.0	87412.50	40.09	0	1	0
3943089 191019	0737	3.1	87600.00	39.99	0	1	0
3943189 191019	0737	3.2	87650.00	39.99	0	1	0
3943289 191019	0737	3.3	87175.00	40.10	0	1	0
3943399 191019	0737	3.4	88287.50	39.99	0	1	0
3943499 191019	0737	3.5	88212.50	39.99	0	1	0
3943599 191019	0737	3.6	87537.50	39.94	0	1	0
3943699 191019	0737	3.7	88850.00	39.98	0	1	0
3943799 191019	0737	3.8	86325.00	40.02	0	1	0
3943899 191019	0737	3.9	87887.50	40.05	0	1	0
3943999 191019	0737	4.0	87150.00	40.03	0	1	0
3944099 191019	0737	4.1	88387.50	40.02	0	1	0
3944199 191019	0737	4.2	86675.00	40.06	0	1	0
3944299 191019	0737	4.3	89162.50	40.01	0	1	0
3944399 191019	0737	4.4	84787.50	40.10	0	1	0
3944508 191019	0737	4.5	87487.50	39.94	0	1	0
3944598 191019	0737	4.6	87787.50	39.91	0	1	0
3944708 191019	0737	4.7	87450.00	39.92	0	1	0
3944808 191019	0737	4.8	86425.00	39.86	0	1	0
3944898 191019	0737	4.9	86512.50	39.86	0	1	0
3945008 191019	0737	5.0	86625.00	39.80	0	1	0
3945108 191019	0737	5.1	87675.00	39.78	0	1	0
3945208 191019	0737	5.2	87412.50	39.75	0	1	0
3945308 191019	0737	5.3	87312.50	39.78	0	1	0
3945408 191019	0737	5.4	86837.50	39.70	0	1	0
3945508 191019	0737	5.5	86275.00	39.79	0	1	0
3945608 191019	0737	5.6	87650.00	39.73	0	1	0
3945708 191019	0737	5.7	87412.50	39.73	0	1	0
3945808 191019	0737	5.8	86750.00	39.73	0	1	0
3945908 191019	0737	5.9	88050.00	39.74	0	1	0
3946008 191019	0737	6.0	87862.50	39.81	0	1	0
3946108 191019	0737	6.1	88750.00	39.87	0	1	0
3946207 191019	0737	6.2	88912.50	39.91	0	1	0
3946307 191019	0737	6.3	87837.50	39.98	0	1	0
3946417 191019	0737	6.4	87425.00	40.01	0	1	0
3946517 191019	0737	6.5	85825.00	40.03	0	1	0
3946617 191019	0737	6.6	86575.00	40.01	0	1	0
3946717 191019	0737	6.7	86162.50	39.96	0	1	0
3946817 191019	0737	6.8	89387.50	39.91	0	1	0
3946917 191019	0737	6.9	88150.00	40.03	0	1	0
3947017 191019	0737	7.0	88050.00	40.03	0	1	0
3947117 191019	0737	7.1	86800.00	40.04	0	1	0
3947217 191019	0737	7.2	87537.50	39.95	0	1	0
3947317 191019	0737	7.3	87387.50	39.89	0	1	0
3947427 191019	0737	7.4	88187.50	39.87	0	1	0
3947527 191019	0737	7.5	86250.00	39.90	0	1	0
3947627 191019	0737	7.6	87300.00	39.92	0	1	0
3947727 191019	0737	7.7	86912.50	39.95	0	1	0
3947827 191019	0737	7.8	87412.50	39.99	0	1	0
3947927 191019	0737	7.9	87825.00	39.90	0	1	0
3948027 191019	0737	8.0	87250.00	39.88	0	1	0
3948127 191019	0737	8.1	88275.00	39.85	0	1	0
3948227 191019	0737	8.2	85525.00	39.92	0	1	0
3948326 191019	0737	8.3	87125.00	39.82	0	1	0
3948426 191019	0737	8.4	87200.00	39.81	0	1	0
3948526 191019	0737	8.5	86887.50	39.77	0	1	0
3948626 191019	0737	8.6	85250.00	39.80	0	1	0
3948736 191019	0737	8.7	86662.50	39.70	0	1	0
3948826 191019	0737	8.8	88012.50	39.69	0	1	0
3948926 191019	0737	8.9	87337.50	39.72	0	1	0
3949026 191019	0737	9.0	85587.50	39.70	0	1	0
3949126 191019	0737	9.1	86762.50	39.62	0	1	0
3949236 191019	0737	9.2	87150.00	39.56	0	1	0
3949326 191019	0737	9.3	85725.00	39.63	0	1	0
3949436 191019	0737	9.4	86225.00	39.57	0	1	0
3949536 191019	0737	9.5	86700.00	39.52	0	1	0
3949636 191019	0737	9.6	85350.00	39.51	0	1	0
3949736 191019	0737	9.7	86850.00	39.52	0	1	0
3949836 191019	0737	9.8	87375.00	39.53	0	1	0
3949936 191019	0737	9.9	86612.50	39.50	0	1	0
3950035 191019	0737	10.0	87650.00	39.47	0	1	0
3950135 191019	0737	10.1	86137.50	39.56	0	1	0
3950235 191019	0737	10.2	87475.00	39.53	0	1	0
3950335 191019	0737	10.3	87375.00	39.54	0	1	0
3950445 191019	0737	10.4	88462.50	39.62	0	1	0
3950544 191019	0737	10.5	87725.00	39.72	0	1	0
3950644 191019	0737	10.6	88025.00	39.77	0	1	0
3950744 191019	0737	10.7	87475.00	39.89	0	1	0
3950844 191019	0737	10.8	85937.50	39.91	0	1	0
3950944 191019	0737	10.9	86975.00	39.85	0	1	0
3951044 191019	0737	11.0	85937.50	39.87	0	1	0
3951144 191019	0737	11.1	85837.50	39.79	0	1	0
3951244 191019	0737	11.2	87187.50	39.78	0	1	0
3951344 191019	0737	11.3	88212.50	39.76	0	1	0
3951454 191019	0737	11.4	89375.00	39.80	0	1	0
3951554 191019	0737	11.5	85812.50	39.84	0	1	0
3951654 191019	0737	11.6	88625.00	39.75	0	1	0
3951754 191019	0737	11.7	87787.50	39.78	0	1	0
3951854 191019	0737	11.8	87950.00	39.80	0	1	0
3951954 191019	0737	11.9	89512.50	39.89	0	1	0
3952054 191019	0737	12.0	86587.50	40.00	0	1	0
3952154 191019	0737	12.1	87962.50	40.03	0	1	0
3952254 191019	0737	12.2	87612.50	40.13	0	1	0
3952354 191019	0737	12.3	86637.50	40.14	0	1	0
3952454 191019	0737	12.4	87975.00	40.07	0	1	0
3952564 191019	0737	12.5	87212.50	40.01	0	1	0
3952653 191019	0737	12.6	89287.50	40.07	0	1	0
3952763 191019	0737	12.7	86450.00	40.10	0	1	0
3952863 191019	0737	12.8	87812.50	40.04	0	1	0
3952953 191019	0737	12.9	87375.00	40.04	0	1	0
3953063 191019	0737	13.0	86962.50	39.94	0	1	0
3953163 191019	0737	13.1	89025.00	39.96	0	1	0
3953263 191019	0737	13.2	86300.00	40.01	0	1	0
3953363 191019	0737	13.3	86100.00	39.95	0	1	0
3953463 191019	0737	13.4	87512.50	39.92	0	1	0
3953563 191019	0737	13.5	85750.00	39.90	0	1	0
3953663 191019	0737	13.6	89625.00	39.84	0	1	0
3953763 191019	0737	13.7	88275.00	39.85	0	1	0
3953863 191019	0737	13.8	86762.50	39.93	0	1	0
3953963 191019	0737	13.9	88187.50	39.89	0	1	0
3954063 191019	0737	14.0	87250.00	39.92	0	1	0
3954163 191019	0737	14.1	88162.50	39.94	0	1	0
3954263 191019	0737	14.2	86762.50	39.90	0	1	0
3954363 191019	0737	14.3	87687.50	39.92	0	1	0
3954473 191019	0737	14.4	85712.50	39.99	0	1	0
3954573 191019	0737	14.5	88662.50	39.91	0	1	0
3954673 191019	0737	14.6	89325.00	40.04	0	1	0
3954773 191019	0737	14.7	87812.50	40.03	0	1	0
3954873 191019	0737	14.8	86750.00	40.00	0	1	0
3954973 191019	0737	14.9	88125.00	40.00	0	1	0
3955072 191019	0737	15.0	88550.00	40.00	0	1	0
3955172 191019	0737	15.1	86762.50	40.06	0	1	0
3955272 191019	0737	15.2	88362.50	40.00	0	1	0
3955372 191019	0737	15.3	87262.50	40.07	0	1	0
3955482 191019	0737	15.4	87200.00	40.05	0	1	0
3955582 191019	0737	15.5	85012.50	40.12	0	1	0
3955682 191019	0737	15.6	88787.50	39.95	0	1	0
3955782 191019	0737	15.7	87650.00	39.93	0	1	0
3955882 191019	0737	15.8	87350.00	39.92	0	1	0
3955982 191019	0737	15.9	87562.50	39.95	0	1	0
3956082 191019	0737	16.0	86112.50	39.92	0	1	0
3956182 191019	0737	16.1	87587.50	39.81	0	1	0
3956282 191019	0737	16.2	86800.00	39.85	0	1	0
3956382 191019	0737	16.3	90275.00	39.78	0	1	0
3956482 191019	0737	16.4	87875.00	39.92	0	1	0
3956582 191019	0737	16.5	87512.50	39.95	0	1	0
3956682 191019	0737	16.6	88550.00	40.06	0	1	0
3956792 191019	0737	16.7	87575.00	40.05	0	1	0
3956881 191019	0737	16.8	85962.50	40.04	0	1	0
3956981 191019	0737	16.9	85525.00	39.98	0	1	0
3957081 191019	0737	17.0	89600.00	39.89	0	1	0
3957181 191019	0737	17.1	86662.50	40.05	0	1	0
3957291 191019	0737	17.2	89100.00	40.01	0	1	0
3957381 191019	0737	17.3	86237.50	40.11	0	1	0
3957491 191019	0737	17.4	88225.00	39.93	0	1	0
3957591 191019	0737	17.5	86587.50	39.94	0	1	0
3957691 191019	0737	17.6	87687.50	39.90	0	1	0
3957791 191019	0737	17.7	90075.00	39.86	0	1	0
3957891 191019	0737	17.8	87412.50	39.97	0	1	0
3957991 191019	0737	17.9	86137.50	40.04	0	1	0
3958091 191019	0737	18.0	86075.00	40.07	0	1	0
3958191 191019	0737	18.1	87025.00	39.91	0	1	0
3958291 191019	0737	18.2	87387.50	39.93	0	1	0
3958391 191019	0737	18.3	87875.00	39.85	0	1	0
3958501 191019	0737	18.4	88400.00	39.92	0	1	0
3958601 191019	0737	18.5	88125.00	39.93	0	1	0
3958700 191019	0737	18.6	85900.00	40.00	0	1	0
3958801 191019	0737	18.7	90212.50	39.92	0	1	0
3958900 191019	0737	18.8	89562.50	39.92	0	1	0
3959000 191019	0737	18.9	86300.00	40.02	0	1	0
3959100 191019	0737	19.0	84550.00	40.03	0	1	0
3959201 191019	0737	19.1	87512.50	39.96	0	1	0
3959301 191019	0737	19.2	87425.00	39.98	0	1	0
3959400 191019	0737	19.3	86800.00	39.98	0	1	0
3959510 191019	0737	19.4	86462.50	39.94	0	1	0
3959610 191019	0737	19.5	89425.00	39.85	0	1	0
3959710 191019	0737	19.6	86312.50	39.91	0	1	0
3959810 191019	0737	19.7	87237.50	39.93	0	1	0
3959910 191019	0737	19.8	86962.50	39.79	0	1	0
4000010 191019	0737	19.9	88987.50	39.67	0	1	0
4000110 191019	0737	20.0	85962.50	39.80	0	1	0
4000210 191019	0737	20.1	86687.50	39.86	0	1	0
4000310 191019	0737	20.2	87875.00	39.82	0	1	0
4000410 191019	0737	20.3	85475.00	39.84	0	1	0
4000510 191019	0737	20.4	87350.00	39.78	0	1	0
4000610 191019	0737	20.5	86475.00	39.82	0	1	0
4000710 191019	0737	20.6	88712.50	39.69	0	1	0
4000810 191019	0737	20.7	86112.50	39.80	0	1	0
4000910 191019	0737	20.8	85937.50	39.75	0	1	0
4001010 191019	0737	20.9	87675.00	39.70	0	1	0
4001109 191019	0737	21.0	87187.50	39.64	0	1	0
4001209 191019	0737	21.1	86275.00	39.70	0	1	0
4001319 191019	0737	21.2	87312.50	39.68	0	1	0
4001409 191019	0737	21.3	87650.00	39.65	0	1	0
4001519 191019	0737	21.4	87700.00	39.75	0	1	0
4001619 191019	0737	21.5	89287.50	39.77	0	1	0
4001719 191019	0737	21.6	87675.00	39.89	0	1	0
4001819 191019	0737	21.7	86312.50	39.85	0	1	0
4001919 191019	0737	21.8	86850.00	39.86	0	1	0
4002019 191019	0737	21.9	87212.50	39.90	0	1	0
4002119 191019	0737	22.0	86800.00	39.88	0	1	0
4002219 191019	0737	22.1	87412.50	39.86	0	1	0
4002319 191019	0737	22.2	85600.00	39.91	0	1	0
4002419 191019	0737	22.3	87550.00	39.83	0	1	0
4002529 191019	0737	22.4	86962.50	39.83	0	1	0
4002629 191019	0737	22.5	89837.50	39.79	0	1	0
4002729 191019	0737	22.6	88362.50	39.82	0	1	0
4002829 191019	0737	22.7	84837.50	39.85	0	1	0
4002929 191019	0737	22.8	88525.00	39.78	0	1	0
4003029 191019	0737	22.9	86725.00	39.86	0	1	0
4003129 191019	0737	23.0	86412.50	39.84	0	1	0
4003229 191019	0737	23.1	85825.00	39.82	0	1	0
4003329 191019	0737	23.2	87987.50	39.75	0	1	0
4003428 191019	0737	23.3	85475.00	39.86	0	1	0
4003528 191019	0737	23.4	88612.50	39.76	0	1	0
4003638 191019	0737	23.5	86987.50	39.84	0	1	0
4003738 191019	0737	23.6	88287.50	39.71	0	1	0
4003838 191019	0737	23.7	89100.00	39.71	0	1	0
4003938 191019	0737	23.8	87675.00	39.90	0	1	0
4004038 191019	0737	23.9	87287.50	39.86	0	1	0
4004138 191019	0737	24.0	86612.50	39.88	0	1	0
4004238 191019	0737	24.1	86425.00	39.89	0	1	0
4004338 191019	0737	24.2	87300.00	39.92	0	1	0
4004438 191019	0737	24.3	88037.50	39.89	0	1	0
4004538 191019	0737	24.4	88300.00	40.00	0	1	0
4004638 191019	0737	24.5	88862.50	39.99	0	1	0
4004738 191019	0737	24.6	88975.00	40.07	0	1	0
4004838 191019	0737	24.7	85875.00	40.11	0	1	0
4004938 191019	0737	24.8	84600.00	39.96	0	1	0
4005038 191019	0737	24.9	86075.00	39.82	0	1	0
4005138 191019	0737	25.0	85225.00	39.77	0	1	0
4005238 191019	0737	25.1	87437.50	39.71	0	1	0
4005337 191019	0737	25.2	86337.50	39.75	0	1	0
4005437 191019	0737	25.3	87625.00	39.71	0	1	0
4005547 191019	0737	25.4	87325.00	39.69	0	1	0
4005647 191019	0737	25.5	87650.00	39.65	0	1	0
4005747 191019	0737	25.6	85162.50	39.59	0	1	0
4005847 191019	0737	25.7	86212.50	39.42	0	1	0
4005947 191019	0737	25.8	87987.50	39.43	0	1	0
4006047 191019	0737	25.9	86862.50	39.59	0	1	0
4006147 191019	0737	26.0	89050.00	39.62	0	1	0
4006247 191019	0737	26.1	87825.00	39.79	0	1	0
4006347 191019	0737	26.2	87000.00	39.81	0	1	0
4006447 191019	0737	26.3	89075.00	39.84	0	1	0
4006557 191019	0737	26.4	91512.50	39.91	0	1	0
4006657 191019	0737	26.5	88387.50	40.10	0	1	0
4006757 191019	0737	26.6	89025.00	40.13	0	1	0
4006857 191019	0737	26.7	86387.50	40.30	0	1	0
4006957 191019	0737	26.8	87850.00	40.31	0	1	0
4007057 191019	0737	26.9	86212.50	40.30	0	1	0
4007157 191019	0737	27.0	88487.50	40.27	0	1	0
4007257 191019	0737	27.1	87762.50	40.25	0	1	0
4007357 191019	0737	27.2	86912.50	40.25	0	1	0
4007456 191019	0737	27.3	87100.00	40.24	0	1	0
4007556 191019	0737	27.4	86600.00	40.15	0	1	0
4007666 191019	0737	27.5	85275.00	39.93	0	1	0
4007756 191019	0737	27.6	87512.50	39.79	0	1	0
4007866 191019	0737	27.7	89662.50	39.72	0	1	0
4007966 191019	0737	27.8	88412.50	39.87	0	1	0
4008056 191019	0737	27.9	85600.00	39.90	0	1	0
4008166 191019	0737	28.0	87425.00	39.87	0	1	0
4008266 191019	0737	28.1	88762.50	39.82	0	1	0
4008366 191019	0737	28.2	86762.50	39.87	0	1	0
4008466 191019	0737	28.3	86525.00	39.86	0	1	0
4008566 191019	0737	28.4	87037.50	39.83	0	1	0
4008666 191019	0737	28.5	88312.50	39.85	0	1	0
4008766 191019	0737	28.6	88300.00	39.99	0	1	0
4008866 191019	0737	28.7	87987.50	40.03	0	1	0
4008966 191019	0737	28.8	86212.50	39.95	0	1	0
4009065 191019	0737	28.9	87737.50	39.85	0	1	0
4009165 191019	0737	29.0	87150.00	39.95	0	1	0
4009265 191019	0737	29.1	86312.50	39.94	0	1	0
4009366 191019	0737	29.2	87025.00	39.83	0	1	0
4009466 191019	0737	29.3	85612.50	39.84	0	1	0
4009575 191019	0737	29.4	87862.50	39.80	0	1	0
4009675 191019	0737	29.5	87862.50	39.83	0	1	0
4009775 191019	0737	29.6	86912.50	39.81	0	1	0
4009875 191019	0737	29.7	87337.50	39.75	0	1	0
4009975 191019	0737	29.8	89037.50	39.72	0	1	0
4010075 191019	0737	29.9	87812.50	39.85	0	1	0
4010175 191019	0737	30.0	86212.50	39.85	0	1	0
4010275 191019	0737	30.1	86850.00	39.81	0	1	0
4010375 191019	0737	30.2	87637.50	39.83	0	1	0
4010475 191019	0737	30.3	87062.50	39.86	0	1	0
4010585 191019	0737	30.4	89337.50	39.93	0	1	0
4010685 191019	0737	30.5	85100.00	39.99	0	1	0
4010785 191019	0737	30.6	87275.00	39.87	0	1	0
4010885 191019	0737	30.7	87100.00	39.88	0	1	0
4010985 191019	0737	30.8	86350.00	39.87	0	1	0
4011085 191019	0737	30.9	87087.50	39.75	0	1	0
4011185 191019	0737	31.0	88537.50	39.72	0	1	0
4011285 191019	0737	31.1	86375.00	39.83	0	1	0
4011385 191019	0737	31.2	86587.50	39.80	0	1	0
4011485 191019	0737	31.3	85787.50	39.76	0	1	0
4011585 191019	0737	31.4	86150.00	39.70	0	1	0
4011684 191019	0737	31.5	84950.00	39.56	0	1	0
4011784 191019	0737	31.6	86800.00	39.55	0	1	0
4011894 191019	0737	31.7	86400.00	39.53	0	1	0
4011984 191019	0737	31.8	87862.50	39.50	0	1	0
4012084 191019	0737	31.9	87575.00	39.56	0	1	0
4012184 191019	0737	32.0	88750.00	39.59	0	1	0
4012284 191019	0737	32.1	86625.00	39.60	0	1	0
4012394 191019	0737	32.2	86150.00	39.61	0	1	0
4012484 191019	0737	32.3	87175.00	39.59	0	1	0
4012594 191019	0737	32.4	89362.50	39.65	0	1	0
4012694 191019	0737	32.5	88000.00	39.79	0	1	0
4012794 191019	0737	32.6	87175.00	39.93	0	1	0
4012894 191019	0737	32.7	85837.50	39.95	0	1	0
4012994 191019	0737	32.8	89900.00	39.92	0	1	0
4013094 191019	0737	32.9	87625.00	40.01	0	1	0
4013194 191019	0737	33.0	87475.00	40.02	0	1	0
4013294 191019	0737	33.1	86537.50	39.96	0	1	0
4013394 191019	0737	33.2	88487.50	39.96	0	1	0
4013493 191019	0737	33.3	86812.50	40.06	0	1	0
4013603 191019	0737	33.4	87212.50	40.04	0	1	0
4013703 191019	0737	33.5	87862.50	39.95	0	1	0
4013803 191019	0737	33.6	84887.50	39.94	0	1	0
4013903 191019	0737	33.7	86275.00	39.84	0	1	0
4014003 191019	0737	33.8	87712.50	39.86	0	1	0
4014103 191019	0737	33.9	87887.50	39.76	0	1	0
4014203 191019	0737	34.0	85737.50	39.77	0	1	0
4014303 191019	0737	34.1	88550.00	39.69	0	1	0
4014403 191019	0737	34.2	87937.50	39.78	0	1	0
4014503 191019	0737	34.3	86975.00	39.76	0	1	0
4014613 191019	0737	34.4	86075.00	39.77	0	1	0
4014713 191019	0737	34.5	86700.00	39.72	0	1	0
4014813 191019	0737	34.6	88400.00	39.66	0	1	0
4014913 191019	0737	34.7	83612.50	39.82	0	1	0
4015013 191019	0737	34.8	87500.00	39.70	0	1	0
4015113 191019	0737	34.9	88375.00	39.69	0	1	0
4015212 191019	0737	35.0	85112.50	39.71	0	1	0
4015312 191019	0737	35.1	88225.00	39.69	0	1	0
4015412 191019	0737	35.2	86937.50	39.67	0	1	0
4015512 191019	0737	35.3	87825.00	39.63	0	1	0
4015612 191019	0737	35.4	88437.50	39.66	0	1	0
4015712 191019	0737	35.5	88075.00	39.77	0	1	0
4015812 191019	0737	35.6	89175.00	39.83	0	1	0
4015922 191019	0737	35.7	88637.50	39.87	0	1	0
4016012 191019	0737	35.8	87125.00	40.09	0	1	0
4016112 191019	0737	35.9	86562.50	40.08	0	1	0
4016212 191019	0737	36.0	85162.50	40.00	0	1	0
4016312 191019	0737	36.1	87900.00	40.00	0	1	0
4016422 191019	0737	36.2	89112.50	39.98	0	1	0
4016512 191019	0737	36.3	88437.50	40.08	0	1	0
4016622 191019	0737	36.4	85700.00	40.11	0	1	0
4016722 191019	0737	36.5	86200.00	39.98	0	1	0
4016822 191019	0737	36.6	88662.50	39.90	0	1	0
4016922 191019	0737	36.7	86525.00	39.88	0	1	0
4017022 191019	0737	36.8	88187.50	39.78	0	1	0
4017122 191019	0737	36.9	87212.50	39.83	0	1	0
4017222 191019	0737	37.0	86712.50	39.86	0	1	0
4017322 191019	0737	37.1	86162.50	39.93	0	1	0
4017422 191019	0737	37.2	86350.00	39.85	0	1	0
4017522 191019	0737	37.3	87162.50	39.73	0	1	0
4017632 191019	0737	37.4	86687.50	39.67	0	1	0
4017731 191019	0737	37.5	87087.50	39.71	0	1	0
4017831 191019	0737	37.6	87137.50	39.75	0	1	0
4017931 191019	0737	37.7	86137.50	39.69	0	1	0
4018031 191019	0737	37.8	85900.00	39.67	0	1	0
4018131 191019	0737	37.9	87825.00	39.56	0	1	0
4018231 191019	0737	38.0	88600.00	39.59	0	1	0
4018331 191019	0737	38.1	88187.50	39.68	0	1	0
4018431 191019	0737	38.2	87425.00	39.77	0	1	0
4018531 191019	0737	38.3	86062.50	39.82	0	1	0
4018641 191019	0737	38.4	85025.00	39.77	0	1	0
4018741 191019	0737	38.5	87587.50	39.69	0	1	0
4018841 191019	0737	38.6	87712.50	39.71	0	1	0
4018941 191019	0737	38.7	86037.50	39.74	0	1	0
4019041 191019	0737	38.8	89425.00	39.74	0	1	0
4019141 191019	0737	38.9	85837.50	39.89	0	1	0
4019241 191019	0737	39.0	88287.50	39.81	0	1	0
4019341 191019	0737	39.1	88500.00	39.79	0	1	0
4019441 191019	0737	39.2	88837.50	39.81	0	1	0
4019541 191019	0737	39.3	88262.50	39.87	0	1	0
4019641 191019	0737	39.4	90312.50	39.97	0	1	0
4019741 191019	0737	39.5	87587.50	40.21	0	1	0
4019841 191019	0737	39.6	86175.00	40.21	0	1	0
4019941 191019	0737	39.7	86700.00	40.14	0	1	0
4020040 191019	0737	39.8	88162.50	40.17	0	1	0
4020140 191019	0737	39.9	85300.00	40.11	0	1	0
4020240 191019	0737	40.0	87437.50	40.09	0	1	0
4020340 191019	0737	40.1	88850.00	40.05	0	1	0
4020440 191019	0737	40.2	87700.00	40.06	0	1	0
4020540 191019	0737	40.3	86237.50	40.01	0	1	0
4020650 191019	0737	40.4	89337.50	39.92	0	1	0
4020750 191019	0737	40.5	87287.50	39.88	0	1	0
4020850 191019	0737	40.6	86212.50	39.86	0	1	0
4020950 191019	0737	40.7	86500.00	39.87	0	1	0
4021050 191019	0737	40.8	87525.00	39.86	0	1	0
4021150 191019	0737	40.9	85137.50	39.83	0	1	0
4021250 191019	0737	41.0	88012.50	39.82	0	1	0
4021350 191019	0737	41.1	87250.00	39.85	0	1	0
4021450 191019	0737	41.2	86800.00	39.77	0	1	0
4021550 191019	0737	41.3	87700.00	39.73	0	1	0
4021660 191019	0737	41.4	87637.50	39.80	0	1	0
4021760 191019	0737	41.5	89100.00	39.72	0	1	0
4021860 191019	0737	41.6	87987.50	39.80	0	1	0
4021960 191019	0737	41.7	87887.50	39.88	0	1	0
4022059 191019	0737	41.8	89487.50	39.95	0	1	0
4022160 191019	0737	41.9	86287.50	40.03	0	1	0
4022259 191019	0737	42.0	86112.50	40.09	0	1	0
4022359 191019	0737	42.1	87475.00	40.00	0	1	0
4022459 191019	0737	42.2	86750.00	40.01	0	1	0
4022559 191019	0737	42.3	87450.00	40.01	0	1	0
4022659 191019	0737	42.4	87237.50	40.00	0	1	0
4022769 191019	0737	42.5	88450.00	39.98	0	1	0
4022859 191019	0737	42.6	84250.00	39.95	0	1	0
4022969 191019	0737	42.7	85812.50	39.78	0	1	0
4023059 191019	0737	42.8	86137.50	39.69	0	1	0
4023159 191019	0737	42.9	87462.50	39.54	0	1	0
4023269 191019	0737	43.0	87425.00	39.59	0	1	0
4023369 191019	0737	43.1	89212.50	39.65	0	1	0
4023469 191019	0737	43.2	87575.00	39.73	0	1	0
4023569 191019	0737	43.3	87575.00	39.77	0	1	0
4023669 191019	0737	43.4	86812.50	39.77	0	1	0
4023769 191019	0737	43.5	86375.00	39.75	0	1	0
4023868 191019	0737	43.6	88625.00	39.66	0	1	0
4023969 191019	0737	43.7	87237.50	39.86	0	1	0
4024068 191019	0737	43.8	85775.00	39.92	0	1	0
4024168 191019	0737	43.9	87062.50	39.90	0	1	0
4024268 191019	0737	44.0	86937.50	39.89	0	1	0
4024368 191019	0737	44.1	87162.50	39.86	0	1	0
4024468 191019	0737	44.2	89375.00	39.77	0	1	0
4024568 191019	0737	44.3	87100.00	39.85	0	1	0
4024668 191019	0737	44.4	87312.50	39.83	0	1	0
4024778 191019	0737	44.5	87487.50	39.85	0	1	0
4024878 191019	0737	44.6	88500.00	39.90	0	1	0
4024978 191019	0737	44.7	89600.00	39.90	0	1	0
4025078 191019	0737	44.8	88812.50	40.00	0	1	0
4025178 191019	0737	44.9	86412.50	40.14	0	1	0
4025278 191019	0737	45.0	85412.50	40.11	0	1	0
4025378 191019	0737	45.1	86612.50	40.04	0	1	0
4025478 191019	0737	45.2	85637.50	40.02	0	1	0
4025578 191019	0737	45.3	86750.00	39.85	0	1	0
4025678 191019	0737	45.4	89100.00	39.83	0	1	0
4025788 191019	0737	45.5	88187.50	39.91	0	1	0
4025888 191019	0737	45.6	86687.50	39.95	0	1	0
4025988 191019	0737	45.7	89287.50	39.86	0	1	0
4026087 191019	0737	45.8	89162.50	39.85	0	1	0
4026187 191019	0737	45.9	88875.00	39.87	0	1	0
4026287 191019	0737	46.0	86112.50	39.98	0	1	0
4026387 191019	0737	46.1	88175.00	40.01	0	1	0
4026487 191019	0737	46.2	85487.50	40.08	0	1	0
4026587 191019	0737	46.3	87637.50	40.07	0	1	0
4026687 191019	0737	46.4	88325.00	40.11	0	1	0
4026787 191019	0737	46.5	88175.00	40.08	0	1	0
4026887 191019	0737	46.6	87800.00	40.08	0	1	0
4026997 191019	0737	46.7	86912.50	40.13	0	1	0
4027087 191019	0737	46.8	88687.50	40.02	0	1	0
4027187 191019	0737	46.9	87875.00	40.00	0	1	0
4027287 191019	0737	47.0	87087.50	39.95	0	1	0
4027387 191019	0737	47.1	86537.50	40.00	0	1	0
4027497 191019	0737	47.2	83812.50	39.92	0	1	0
4027587 191019	0737	47.3	88525.00	39.85	0	1	0
4027687 191019	0737	47.4	86750.00	39.89	0	1	0
4027797 191019	0737	47.5	88075.00	39.82	0	1	0
4027897 191019	0737	47.6	86050.00	39.81	0	1	0
4027996 191019	0737	47.7	86562.50	39.73	0	1	0
4028096 191019	0737	47.8	88287.50	39.72	0	1	0
4028196 191019	0737	47.9	86412.50	39.70	0	1	0
4028296 191019	0737	48.0	86450.00	39.63	0	1	0
4028397 191019	0737	48.1	84962.50	39.61	0	1	0
4028496 191019	0737	48.2	88000.00	39.53	0	1	0
4028596 191019	0737	48.3	85900.00	39.72	0	1	0
4028696 191019	0737	48.4	85550.00	39.61	0	1	0
4028806 191019	0737	48.5	86975.00	39.55	0	1	0
4028906 191019	0737	48.6	86400.00	39.50	0	1	0
4029006 191019	0737	48.7	87987.50	39.52	0	1	0
4029106 191019	0737	48.8	87762.50	39.58	0	1	0
4029206 191019	0737	48.9	87350.00	39.56	0	1	0
4029306 191019	0737	49.0	86225.00	39.60	0	1	0
4029406 191019	0737	49.1	86362.50	39.59	0	1	0
4029506 191019	0737	49.2	85900.00	39.65	0	1	0
4029606 191019	0737	49.3	86312.50	39.56	0	1	0
4029706 191019	0737	49.4	85825.00	39.58	0	1	0
4029816 191019	0737	49.5	88087.50	39.59	0	1	0
4029916 191019	0737	49.6	86550.00	39.64	0	1	0
4030016 191019	0737	49.7	86450.00	39.65	0	1	0
4030115 191019	0737	49.8	87087.50	39.58	0	1	0
4030215 191019	0737	49.9	88475.00	39.55	0	1	0
4030315 191019	0737	50.0	88325.00	39.60	0	1	0
4030415 191019	0737	50.1	87150.00	39.69	0	1	0
4030515 191019	0737	50.2	88612.50	39.73	0	1	0
4030615 191019	0737	50.3	86750.00	39.85	0	1	0
4030715 191019	0737	50.4	86250.00	39.87	0	1	0
4030815 191019	0737	50.5	86912.50	39.89	0	1	0
4030915 191019	0737	50.6	88075.00	39.84	0	1	0
4031025 191019	0737	50.7	87512.50	39.90	0	1	0
4031115 191019	0737	50.8	88025.00	39.95	0	1	0
4031215 191019	0737	50.9	87450.00	39.99	0	1	0
4031315 191019	0737	51.0	87175.00	39.95	0	1	0
4031415 191019	0737	51.1	85837.50	39.90	0	1	0
4031525 191019	0737	51.2	87962.50	39.84	0	1	0
4031615 191019	0737	51.3	85687.50	39.81	0	1	0
4031715 191019	0737	51.4	85962.50	39.76	0	1	0
4031825 191019	0737	51.5	87500.00	39.75	0	1	0
4031924 191019	0737	51.6	88550.00	39.77	0	1	0
4032024 191019	0737	51.7	85750.00	39.79	0	1	0
4032125 191019	0737	51.8	87525.00	39.72	0	1	0
4032224 191019	0737	51.9	88200.00	39.69	0	1	0
4032324 191019	0737	52.0	86225.00	39.73	0	1	0
4032424 191019	0737	52.1	88437.50	39.68	0	1	0
4032524 191019	0737	52.2	86437.50	39.80	0	1	0
4032624 191019	0737	52.3	87750.00	39.73	0	1	0
4032724 191019	0737	52.4	87725.00	39.83	0	1	0
4032834 191019	0737	52.5	87500.00	39.90	0	1	0
4032934 191019	0737	52.6	87275.00	39.90	0	1	0
4033034 191019	0737	52.7	87462.50	39.85	0	1	0
4033134 191019	0737	52.8	87137.50	39.92	0	1	0
4033234 191019	0737	52.9	87075.00	39.91	0	1	0
4033334 191019	0737	53.0	88750.00	39.86	0	1	0
4033434 191019	0737	53.1	87800.00	39.97	0	1	0
4033534 191019	0737	53.2	86512.50	39.94	0	1	0
4033634 191019	0737	53.3	87362.50	39.94	0	1	0
4033734 191019	0737	53.4	85937.50	39.93	0	1	0
4033844 191019	0737	53.5	86987.50	39.85	0	1	0
4033944 191019	0737	53.6	86987.50	39.82	0	1	0
4034044 191019	0737	53.7	87062.50	39.81	0	1	0
4034143 191019	0737	53.8	86325.00	39.79	0	1	0
4034243 191019	0737	53.9	88100.00	39.76	0	1	0
4034343 191019	0737	54.0	88125.00	39.80	0	1	0
4034443 191019	0737	54.1	87012.50	39.77	0	1	0
4034543 191019	0737	54.2	86587.50	39.74	0	1	0
4034643 191019	0737	54.3	85650.00	39.74	0	1	0
4034743 191019	0737	54.4	86825.00	39.66	0	1	0
4034843 191019	0737	54.5	85375.00	39.70	0	1	0
4034943 191019	0737	54.6	89025.00	39.63	0	1	0
4035043 191019	0737	54.7	86150.00	39.72	0	1	0
4035143 191019	0737	54.8	86537.50	39.68	0	1	0
4035243 191019	0737	54.9	88537.50	39.69	0	1	0
4035343 191019	0737	55.0	89037.50	39.71	0	1	0
4035443 191019	0737	55.1	87175.00	39.75	0	1	0
4035543 191019	0737	55.2	88912.50	39.76	0	1	0
4035643 191019	0737	55.3	86437.50	39.87	0	1	0
4035743 191019	0737	55.4	87962.50	39.90	0	1	0
4035853 191019	0737	55.5	87875.00	39.95	0	1	0
4035953 191019	0737	55.6	88137.50	40.06	0	1	0
4036053 191019	0737	55.7	85937.50	40.02	0	1	0
4036153 191019	0737	55.8	86787.50	40.01	0	1	0
4036253 191019	0737	55.9	87375.00	40.03	0	1	0
4036352 191019	0737	56.0	86012.50	39.97	0	1	0
4036452 191019	0737	56.1	87850.00	39.84	0	1	0
4036552 191019	0737	56.2	87200.00	39.87	0	1	0
4036652 191019	0737	56.3	88525.00	39.79	0	1	0
4036752 191019	0737	56.4	85862.50	39.88	0	1	0
4036862 191019	0737	56.5	87512.50	39.79	0	1	0
4036962 191019	0737	56.6	88450.00	39.77	0	1	0
4037062 191019	0737	56.7	87200.00	39.79	0	1	0
4037162 191019	0737	56.8	86350.00	39.84	0	1	0
4037262 191019	0737	56.9	87812.50	39.83	0	1	0
4037362 191019	0737	57.0	88262.50	39.84	0	1	0
4037462 191019	0737	57.1	88775.00	39.95	0	1	0
4037562 191019	0737	57.2	87212.50	39.99	0	1	0
4037662 191019	0737	57.3	86250.00	39.99	0	1	0
4037762 191019	0737	57.4	88787.50	39.89	0	1	0
4037872 191019	0737	57.5	88437.50	40.02	0	1	0
4037962 191019	0737	57.6	85725.00	40.06	0	1	0
4038072 191019	0737	57.7	87412.50	39.94	0	1	0
4038172 191019	0737	57.8	89025.00	39.95	0	1	0
4038262 191019	0737	57.9	87537.50	40.07	0	1	0
4038371 191019	0737	58.0	85800.00	40.05	0	1	0
4038471 191019	0737	58.1	87187.50	39.94	0	1	0
4038571 191019	0737	58.2	85562.50	39.87	0	1	0
4038671 191019	0737	58.3	88812.50	39.80	0	1	0
4038771 191019	0737	58.4	87587.50	39.91	0	1	0
4038871 191019	0737	58.5	88350.00	39.86	0	1	0
4038971 191019	0737	58.6	87162.50	39.85	0	1	0
4039071 191019	0737	58.7	86275.00	39.92	0	1	0
4039171 191019	0737	58.8	88025.00	39.87	0	1	0
4039271 191019	0737	58.9	88437.50	39.82	0	1	0
4039371 191019	0737	59.0	84612.50	39.86	0	1	0
4039471 191019	0737	59.1	88112.50	39.81	0	1	0
4039571 191019	0737	59.2	86587.50	39.85	0	1	0
4039671 191019	0737	59.3	85950.00	39.90	0	1	0
4039771 191019	0737	59.4	87850.00	39.77	0	1	0
4039881 191019	0737	59.5	87287.50	39.78	0	1	0
4039981 191019	0737	59.6	87825.00	39.73	0	1	0
4040081 191019	0737	59.7	88725.00	39.76	0	1	0
4040180 191019	0737	59.8	87287.50	39.87	0	1	0
4040281 191019	0737	59.9	87437.50	39.84	0	1	0
4040381 191019	0738	0.0	87337.50	39.80	0	1	0
4040481 191019	0738	0.1	86587.50	39.92	0	1	0
4040581 191019	0738	0.2	88475.00	39.85	0	1	0
4040681 191019	0738	0.3	84812.50	39.93	0	1	0
4040781 191019	0738	0.4	88725.00	39.88	0	1	0
4040891 191019	0738	0.5	88650.00	39.92	0	1	0
4040991 191019	0738	0.6	88062.50	39.98	0	1	0
4041091 191019	0738	0.7	87862.50	39.99	0	1	0
4041191 191019	0738	0.8	86837.50	39.96	0	1	0
4041291 191019	0738	0.9	85287.50	39.94	0	1	0
4041391 191019	0738	1.0	87412.50	39.84	0	1	0
4041491 191019	0738	1.1	86162.50	39.84	0	1	0
4041591 191019	0738	1.2	89787.50	39.82	0	1	0
4041691 191019	0738	1.3	87787.50	39.88	0	1	0
4041791 191019	0738	1.4	87962.50	40.02	0	1	0
4041891 191019	0738	1.5	87462.50	39.98	0	1	0
4041990 191019	0738	1.6	89687.50	39.93	0	1	0
4042101 191019	0738	1.7	88050.00	40.00	0	1	0
4042191 191019	0738	1.8	87062.50	40.01	0	1	0
4042290 191019	0738	1.9	87137.50	40.02	0	1	0
4042390 191019	0738	2.0	88200.00	40.10	0	1	0
4042490 191019	0738	2.1	88062.50	40.14	0	1	0
4042600 191019	0738	2.2	85887.50	40.22	0	1	0
4042690 191019	0738	2.3	87125.00	40.05	0	1	0
4042790 191019	0738	2.4	87125.00	40.02	0	1	0
4042900 191019	0738	2.5	88762.50	39.98	0	1	0
4043000 191019	0738	2.6	87725.00	40.04	0	1	0
4043100 191019	0738	2.7	88037.50	39.95	0	1	0
4043200 191019	0738	2.8	86500.00	39.95	0	1	0
4043300 191019	0738	2.9	86787.50	39.93	0	1	0
4043400 191019	0738	3.0	88187.50	39.91	0	1	0
4043500 191019	0738	3.1	86250.00	39.91	0	1	0
4043600 191019	0738	3.2	88750.00	39.83	0	1	0
4043700 191019	0738	3.3	88250.00	39.96	0	1	0
4043800 191019	0738	3.4	87637.50	40.01	0	1	0
4043909 191019	0738	3.5	88337.50	40.03	0	1	0
4044009 191019	0738	3.6	88362.50	40.01	0	1	0
4044109 191019	0738	3.7	87637.50	40.04	0	1	0
4044209 191019	0738	3.8	90125.00	40.02	0	1	0
4044309 191019	0738	3.9	85187.50	40.18	0	1	0
4044409 191019	0738	4.0	88162.50	40.11	0	1	0
4044509 191019	0738	4.1	87637.50	40.11	0	1	0
4044609 191019	0738	4.2	86637.50	40.17	0	1	0
4044709 191019	0738	4.3	86662.50	40.08	0	1	0
4044809 191019	0738	4.4	88400.00	40.01	0	1	0
4044919 191019	0738	4.5	86025.00	40.04	0	1	0
4045019 191019	0738	4.6	89900.00	39.94	0	1	0
4045119 191019	0738	4.7	85662.50	40.01	0	1	0
4045219 191019	0738	4.8	89075.00	39.92	0	1	0
4045319 191019	0738	4.9	87912.50	39.87	0	1	0
4045419 191019	0738	5.0	87162.50	39.99	0	1	0
4045519 191019	0738	5.1	85450.00	39.95	0	1	0
4045619 191019	0738	5.2	86887.50	39.85	0	1	0
4045719 191019	0738	5.3	89400.00	39.86	0	1	0
4045819 191019	0738	5.4	86650.00	39.98	0	1	0
4045918 191019	0738	5.5	89175.00	39.91	0	1	0
4046018 191019	0738	5.6	87137.50	40.05	0	1	0
4046118 191019	0738	5.7	88587.50	39.92	0	1	0
4046218 191019	0738	5.8	87525.00	40.05	0	1	0
4046318 191019	0738	5.9	88387.50	39.98	0	1	0
4046418 191019	0738	6.0	87062.50	40.01	0	1	0
4046518 191019	0738	6.1	84850.00	40.00	0	1	0
4046618 191019	0738	6.2	87000.00	39.97	0	1	0
4046718 191019	0738	6.3	88175.00	39.98	0	1	0
4046818 191019	0738	6.4	86212.50	39.92	0	1	0
4046928 191019	0738	6.5	88037.50	39.91	0	1	0
4047028 191019	0738	6.6	87662.50	39.85	0	1	0
4047128 191019	0738	6.7	87512.50	39.88	0	1	0
4047228 191019	0738	6.8	88625.00	39.83	0	1	0
4047328 191019	0738	6.9	85862.50	39.88	0	1	0
4047428 191019	0738	7.0	86300.00	39.76	0	1	0
4047528 191019	0738	7.1	86862.50	39.73	0	1	0
4047628 191019	0738	7.2	86175.00	39.82	0	1	0
4047728 191019	0738	7.3	88250.00	39.78	0	1	0
4047827 191019	0738	7.4	87887.50	39.79	0	1	0
4047937 191019	0738	7.5	86000.00	39.86	0	1	0
4048037 191019	0738	7.6	88125.00	39.77	0	1	0
4048137 191019	0738	7.7	88825.00	39.79	0	1	0
4048237 191019	0738	7.8	88012.50	39.85	0	1	0
4048337 191019	0738	7.9	86325.00	39.82	0	1	0
4048437 191019	0738	8.0	85612.50	39.84	0	1	0
4048537 191019	0738	8.1	87587.50	39.81	0	1	0
4048637 191019	0738	8.2	89075.00	39.85	0	1	0
4048737 191019	0738	8.3	88287.50	39.98	0	1	0
4048837 191019	0738	8.4	87325.00	39.98	0	1	0
4048947 191019	0738	8.5	85612.50	39.95	0	1	0
4049037 191019	0738	8.6	86900.00	39.94	0	1	0
4049147 191019	0738	8.7	87712.50	39.88	0	1	0
4049237 191019	0738	8.8	87375.00	39.83	0	1	0
4049337 191019	0738	8.9	88325.00	39.80	0	1	0
4049447 191019	0738	9.0	86887.50	39.89	0	1	0
4049537 191019	0738	9.1	87637.50	39.95	0	1	0
4049647 191019	0738	9.2	86787.50	39.95	0	1	0
4049747 191019	0738	9.3	89112.50	39.85	0	1	0
4049837 191019	0738	9.4	88900.00	39.89	0	1	0
4049947 191019	0738	9.5	89100.00	39.96	0	1	0
4050057 191019	0738	9.6	85225.00	40.11	0	1	0
4050147 191019	0738	9.7	85225.00	40.04	0	1	0
4050246 191019	0738	9.8	89237.50	39.93	0	1	0
4050346 191019	0738	9.9	86937.50	40.01	0	1	0
4050446 191019	0738	10.0	86075.00	39.95	0	1	0
4050545 191019	0738	10.1	88812.50	39.91	0	1	0
4050645 191019	0738	10.2	86300.00	39.96	0	1	0
4050745 191019	0738	10.3	88562.50	39.94	0	1	0
4050845 191019	0738	10.4	87850.00	39.92	0	1	0
4050956 191019	0738	10.5	87050.00	39.87	0	1	0
4051055 191019	0738	10.6	86162.50	39.78	0	1	0
4051155 191019	0738	10.7	86537.50	39.82	0	1	0
4051255 191019	0738	10.8	86850.00	39.88	0	1	0
4051355 191019	0738	10.9	89075.00	39.77	0	1	0
4051455 191019	0738	11.0	87075.00	39.87	0	1	0
4051555 191019	0738	11.1	87225.00	39.91	0	1	0
4051655 191019	0738	11.2	86050.00	39.84	0	1	0
4051755 191019	0738	11.3	87625.00	39.83	0	1	0
4051855 191019	0738	11.4	88112.50	39.79	0	1	0
4051965 191019	0738	11.5	87850.00	39.80	0	1	0
4052065 191019	0738	11.6	86687.50	39.84	0	1	0
4052165 191019	0738	11.7	86087.50	39.86	0	1	0
4052265 191019	0738	11.8	89162.50	39.84	0	1	0
4052365 191019	0738	11.9	87437.50	39.94	0	1	0
4052465 191019	0738	12.0	86262.50	39.87	0	1	0
4052565 191019	0738	12.1	87925.00	39.83	0	1	0
4052665 191019	0738	12.2	85912.50	39.86	0	1	0
4052765 191019	0738	12.3	84925.00	39.86	0	1	0
4052865 191019	0738	12.4	87425.00	39.74	0	1	0
4052975 191019	0738	12.5	88212.50	39.71	0	1	0
4053065 191019	0738	12.6	87462.50	39.72	0	1	0
4053175 191019	0738	12.7	87025.00	39.76	0	1	0
4053275 191019	0738	12.8	88287.50	39.80	0	1	0
4053365 191019	0738	12.9	86825.00	39.76	0	1	0
4053475 191019	0738	13.0	86050.00	39.73	0	1	0
4053565 191019	0738	13.1	85950.00	39.72	0	1	0
4053675 191019	0738	13.2	85937.50	39.63	0	1	0
4053775 191019	0738	13.3	88887.50	39.63	0	1	0
4053864 191019	0738	13.4	86150.00	39.81	0	1	0
4053974 191019	0738	13.5	85150.00	39.76	0	1	0
4054074 191019	0738	13.6	88237.50	39.62	0	1	0
4054175 191019	0738	13.7	87412.50	39.65	0	1	0
4054274 191019	0738	13.8	87187.50	39.67	0	1	0
4054374 191019	0738	13.9	87362.50	39.62	0	1	0
4054474 191019	0738	14.0	87912.50	39.64	0	1	0
4054574 191019	0738	14.1	84675.00	39.73	0	1	0
4054674 191019	0738	14.2	87800.00	39.67	0	1	0
4054774 191019	0738	14.3	88912.50	39.75	0	1	0
4054874 191019	0738	14.4	87537.50	39.76	0	1	0
4054984 191019	0738	14.5	85387.50	39.82	0	1	0
4055084 191019	0738	14.6	89012.50	39.83	0	1	0
4055184 191019	0738	14.7	88500.00	39.86	0	1	0
4055284 191019	0738	14.8	87300.00	39.91	0	1	0
4055384 191019	0738	14.9	86575.00	39.92	0	1	0
4055484 191019	0738	15.0	85675.00	39.88	0	1	0
4055584 191019	0738	15.1	86100.00	39.78	0	1	0
4055684 191019	0738	15.2	86562.50	39.85	0	1	0
4055784 191019	0738	15.3	86200.00	39.79	0	1	0
4055884 191019	0738	15.4	85912.50	39.67	0	1	0
4055994 191019	0738	15.5	87312.50	39.60	0	1	0
4056094 191019	0738	15.6	86200.00	39.68	0	1	0
4056193 191019	0738	15.7	85662.50	39.56	0	1	0
4056294 191019	0738	15.8	87987.50	39.43	0	1	0
4056393 191019	0738	15.9	88087.50	39.46	0	1	0
4056493 191019	0738	16.0	87050.00	39.53	0	1	0
4056593 191019	0738	16.1	87975.00	39.59	0	1	0
4056693 191019	0738	16.2	87537.50	39.67	0	1	0
4056793 191019	0738	16.3	86262.50	39.72	0	1	0
4056893 191019	0738	16.4	86712.50	39.72	0	1	0
4056994 191019	0738	16.5	86112.50	39.76	0	1	0
4057094 191019	0738	16.6	84387.50	39.70	0	1	0
4057194 191019	0738	16.7	87925.00	39.62	0	1	0
4057294 191019	0738	16.8	85225.00	39.72	0	1	0
4057393 191019	0738	16.9	88487.50	39.60	0	1	0
4057494 191019	0738	17.0	87625.00	39.62	0	1	0
4057593 191019	0738	17.1	87650.00	39.64	0	1	0
4057703 191019	0738	17.2	89000.00	39.63	0	1	0
4057793 191019	0738	17.3	88862.50	39.69	0	1	0
4057893 191019	0738	17.4	87037.50	39.81	0	1	0
4058003 191019	0738	17.5	87725.00	39.82	0	1	0
4058103 191019	0738	17.6	87700.00	39.90	0	1	0
4058203 191019	0738	17.7	88925.00	40.05	0	1	0
4058303 191019	0738	17.8	88637.50	40.09	0	1	0
4058403 191019	0738	17.9	87312.50	40.24	0	1	0
4058503 191019	0738	18.0	88862.50	40.19	0	1	0
4058603 191019	0738	18.1	89237.50	40.25	0	1	0
4058703 191019	0738	18.2	87950.00	40.32	0	1	0
4058803 191019	0738	18.3	89262.50	40.27	0	1	0
4058903 191019	0738	18.4	89525.00	40.29	0	1	0
4059013 191019	0738	18.5	87637.50	40.40	0	1	0
4059113 191019	0738	18.6	86375.00	40.40	0	1	0
4059213 191019	0738	18.7	86312.50	40.34	0	1	0
4059312 191019	0738	18.8	87600.00	40.22	0	1	0
4059412 191019	0738	18.9	89187.50	40.17	0	1	0
4059512 191019	0738	19.0	86837.50	40.26	0	1	0
4059612 191019	0738	19.1	87650.00	40.17	0	1	0
4059712 191019	0738	19.2	87375.00	40.10	0	1	0
4059812 191019	0738	19.3	89837.50	40.07	0	1	0
4059912 191019	0738	19.4	88262.50	40.10	0	1	0
4100022 191019	0738	19.5	87512.50	40.04	0	1	0
4100122 191019	0738	19.6	88000.00	40.03	0	1	0
4100222 191019	0738	19.7	87425.00	40.11	0	1	0
4100322 191019	0738	19.8	87062.50	40.16	0	1	0
4100422 191019	0738	19.9	86987.50	40.13	0	1	0
4100522 191019	0738	20.0	87625.00	40.03	0	1	0
4100622 191019	0738	20.1	87487.50	40.07	0	1	0
4100722 191019	0738	20.2	87575.00	40.06	0	1	0
4100822 191019	0738	20.3	90837.50	40.07	0	1	0
4100922 191019	0738	20.4	89700.00	40.11	0	1	0
4101022 191019	0738	20.5	88075.00	40.18	0	1	0
4101121 191019	0738	20.6	86062.50	40.20	0	1	0
4101221 191019	0738	20.7	85862.50	40.12	0	1	0
4101321 191019	0738	20.8	87125.00	40.05	0	1	0
4101421 191019	0738	20.9	88475.00	40.05	0	1	0
4101521 191019	0738	21.0	85987.50	40.12	0	1	0
4101621 191019	0738	21.1	86025.00	40.04	0	1	0
4101721 191019	0738	21.2	88137.50	39.98	0	1	0
4101821 191019	0738	21.3	86487.50	40.00	0	1	0
4101921 191019	0738	21.4	86950.00	39.81	0	1	0
4102031 191019	0738	21.5	87937.50	39.68	0	1	0
4102131 191019	0738	21.6	87037.50	39.68	0	1	0
4102231 191019	0738	21.7	85525.00	39.72	0	1	0
4102331 191019	0738	21.8	87462.50	39.71	0	1	0
4102431 191019	0738	21.9	87887.50	39.72	0	1	0
4102531 191019	0738	22.0	85962.50	39.69	0	1	0
4102631 191019	0738	22.1	86900.00	39.69	0	1	0
4102731 191019	0738	22.2	87975.00	39.73	0	1	0
4102831 191019	0738	22.3	86387.50	39.73	0	1	0
4102931 191019	0738	22.4	88525.00	39.72	0	1	0
4103040 191019	0738	22.5	88062.50	39.79	0	1	0
4103140 191019	0738	22.6	87900.00	39.80	0	1	0
4103240 191019	0738	22.7	85737.50	39.84	0	1	0
4103340 191019	0738	22.8	87300.00	39.85	0	1	0
4103440 191019	0738	22.9	87212.50	39.84	0	1	0
4103540 191019	0738	23.0	86125.00	39.81	0	1	0
4103640 191019	0738	23.1	87612.50	39.82	0	1	0
4103740 191019	0738	23.2	85987.50	39.85	0	1	0
4103840 191019	0738	23.3	87625.00	39.76	0	1	0
4103940 191019	0738	23.4	86700.00	39.81	0	1	0
4104040 191019	0738	23.5	87562.50	39.73	0	1	0
4104140 191019	0738	23.6	87125.00	39.71	0	1	0
4104250 191019	0738	23.7	88587.50	39.67	0	1	0
4104340 191019	0738	23.8	85150.00	39.80	0	1	0
4104440 191019	0738	23.9	87362.50	39.71	0	1	0
4104540 191019	0738	24.0	85737.50	39.71	0	1	0
4104640 191019	0738	24.1	87737.50	39.70	0	1	0
4104750 191019	0738	24.2	87087.50	39.70	0	1	0
4104840 191019	0738	24.3	88437.50	39.75	0	1	0
4104940 191019	0738	24.4	87575.00	39.79	0	1	0
4105050 191019	0738	24.5	86350.00	39.83	0	1	0
4105150 191019	0738	24.6	90337.50	39.77	0	1	0
4105250 191019	0738	24.7	87712.50	39.92	0	1	0
4105350 191019	0738	24.8	86325.00	39.88	0	1	0
4105450 191019	0738	24.9	86712.50	39.93	0	1	0
4105550 191019	0738	25.0	91262.50	39.90	0	1	0
4105650 191019	0738	25.1	87875.00	40.15	0	1	0
4105750 191019	0738	25.2	88187.50	40.16	0	1	0
4105850 191019	0738	25.3	85062.50	40.20	0	1	0
4105950 191019	0738	25.4	87425.00	40.05	0	1	0
4106060 191019	0738	25.5	86350.00	40.05	0	1	0
4106160 191019	0738	25.6	87850.00	40.05	0	1	0
4106260 191019	0738	25.7	86125.00	39.93	0	1	0
4106359 191019	0738	25.8	86787.50	39.86	0	1	0
4106460 191019	0738	25.9	88050.00	39.88	0	1	0
4106560 191019	0738	26.0	85687.50	39.94	0	1	0
4106660 191019	0738	26.1	87175.00	39.69	0	1	0
4106760 191019	0738	26.2	86637.50	39.66	0	1	0
4106860 191019	0738	26.3	88875.00	39.59	0	1	0
4106960 191019	0738	26.4	87650.00	39.76	0	1	0
4107069 191019	0738	26.5	88875.00	39.77	0	1	0
4107170 191019	0738	26.6	87250.00	39.89	0	1	0
4107269 191019	0738	26.7	88250.00	39.86	0	1	0
4107369 191019	0738	26.8	86037.50	39.96	0	1	0
4107469 191019	0738	26.9	84712.50	39.92	0	1	0
4107569 191019	0738	27.0	84162.50	39.77	0	1	0
4107669 191019	0738	27.1	86062.50	39.70	0	1	0
4107769 191019	0738	27.2	86612.50	39.65	0	1	0
4107869 191019	0738	27.3	88387.50	39.65	0	1	0
4107969 191019	0738	27.4	84700.00	39.63	0	1	0
4108069 191019	0738	27.5	87950.00	39.50	0	1	0
4108169 191019	0738	27.6	88062.50	39.46	0	1	0
4108269 191019	0738	27.7	86350.00	39.49	0	1	0
4108369 191019	0738	27.8	87562.50	39.41	0	1	0
4108469 191019	0738	27.9	88637.50	39.48	0	1	0
4108569 191019	0738	28.0	87062.50	39.65	0	1	0
4108669 191019	0738	28.1	86875.00	39.78	0	1	0
4108779 191019	0738	28.2	86950.00	39.82	0	1	0
4108869 191019	0738	28.3	85375.00	39.83	0	1	0
4108969 191019	0738	28.4	86512.50	39.70	0	1	0
4109079 191019	0738	28.5	85712.50	39.78	0	1	0
4109179 191019	0738	28.6	89325.00	39.68	0	1	0
4109279 191019	0738	28.7	88375.00	39.74	0	1	0
4109379 191019	0738	28.8	87350.00	39.83	0	1	0
4109479 191019	0738	28.9	86562.50	39.82	0	1	0
4109578 191019	0738	29.0	87337.50	39.72	0	1	0
4109678 191019	0738	29.1	89500.00	39.74	0	1	0
4109778 191019	0738	29.2	87800.00	39.85	0	1	0
4109878 191019	0738	29.3	88137.50	39.89	0	1	0
4109978 191019	0738	29.4	87450.00	40.02	0	1	0
4110088 191019	0738	29.5	87400.00	40.06	0	1	0
4110188 191019	0738	29.6	87550.00	40.14	0	1	0
4110288 191019	0738	29.7	85975.00	40.06	0	1	0
4110388 191019	0738	29.8	88787.50	39.95	0	1	0
4110488 191019	0738	29.9	85525.00	40.01	0	1	0
4110588 191019	0738	30.0	87175.00	39.97	0	1	0
4110688 191019	0738	30.1	88650.00	39.96	0	1	0
4110788 191019	0738	30.2	86712.50	39.92	0	1	0
4110888 191019	0738	30.3	86262.50	39.87	0	1	0
4110988 191019	0738	30.4	90525.00	39.79	0	1	0
4111098 191019	0738	30.5	88050.00	39.93	0	1	0
4111198 191019	0738	30.6	86150.00	39.95	0	1	0
4111298 191019	0738	30.7	86212.50	39.89	0	1	0
4111398 191019	0738	30.8	87587.50	39.90	0	1	0
4111498 191019	0738	30.9	87225.00	39.85	0	1	0
4111597 191019	0738	31.0	89212.50	39.92	0	1	0
4111697 191019	0738	31.1	87987.50	40.02	0	1	0
4111797 191019	0738	31.2	85500.00	39.99	0	1	0
4111897 191019	0738	31.3	88487.50	39.93	0	1	0
4111997 191019	0738	31.4	89650.00	40.03	0	1	0
4112097 191019	0738	31.5	84337.50	39.99	0	1	0
4112197 191019	0738	31.6	87037.50	39.83	0	1	0
4112297 191019	0738	31.7	88787.50	39.87	0	1	0
4112397 191019	0738	31.8	87337.50	39.98	0	1	0
4112497 191019	0738	31.9	87012.50	39.97	0	1	0
4112597 191019	0738	32.0	85825.00	39.96	0	1	0
4112697 191019	0738	32.1	87925.00	39.81	0	1	0
4112797 191019	0738	32.2	85612.50	39.81	0	1	0
4112897 191019	0738	32.3	86887.50	39.81	0	1	0
4112997 191019	0738	32.4	86087.50	39.74	0	1	0
4113107 191019	0738	32.5	86162.50	39.58	0	1	0
4113207 191019	0738	32.6	88575.00	39.66	0	1	0
4113306 191019	0738	32.7	85762.50	39.73	0	1	0
4113407 191019	0738	32.8	87250.00	39.59	0	1	0
4113507 191019	0738	32.9	88162.50	39.59	0	1	0
4113607 191019	0738	33.0	87912.50	39.64	0	1	0
4113707 191019	0738	33.1	87162.50	39.74	0	1	0
4113807 191019	0738	33.2	87487.50	39.70	0	1	0
4113907 191019	0738	33.3	88325.00	39.79	0	1	0
4114007 191019	0738	33.4	85650.00	39.85	0	1	0
4114116 191019	0738	33.5	87075.00	39.83	0	1	0
4114216 191019	0738	33.6	88550.00	39.87	0	1	0
4114316 191019	0738	33.7	89125.00	39.87	0	1	0
4114416 191019	0738	33.8	87550.00	40.02	0	1	0
4114516 191019	0738	33.9	86475.00	40.03	0	1	0
4114616 191019	0738	34.0	88687.50	39.96	0	1	0
4114716 191019	0738	34.1	88300.00	39.99	0	1	0
4114816 191019	0738	34.2	88412.50	40.05	0	1	0
4114916 191019	0738	34.3	88362.50	40.09	0	1	0
4115016 191019	0738	34.4	84750.00	40.09	0	1	0
4115126 191019	0738	34.5	86362.50	40.05	0	1	0
4115216 191019	0738	34.6	88175.00	40.02	0	1	0
4115326 191019	0738	34.7	87275.00	40.00	0	1	0
4115416 191019	0738	34.8	88350.00	39.92	0	1	0
4115516 191019	0738	34.9	88837.50	39.95	0	1	0
4115616 191019	0738	35.0	88650.00	40.06	0	1	0
4115716 191019	0738	35.1	85987.50	40.06	0	1	0
4115826 191019	0738	35.2	87875.00	39.95	0	1	0
4115916 191019	0738	35.3	86875.00	39.93	0	1	0
4116016 191019	0738	35.4	87037.50	39.86	0	1	0
4116116 191019	0738	35.5	88837.50	39.96	0	1	0
4116226 191019	0738	35.6	88925.00	40.08	0	1	0
4116326 191019	0738	35.7	88837.50	40.11	0	1	0
4116426 191019	0738	35.8	87875.00	40.18	0	1	0
4116526 191019	0738	35.9	87875.00	40.16	0	1	0
4116626 191019	0738	36.0	86712.50	40.11	0	1	0
4116726 191019	0738	36.1	86387.50	40.03	0	1	0
4116826 191019	0738	36.2	88300.00	40.05	0	1	0
4116925 191019	0738	36.3	87200.00	40.06	0	1	0
4117025 191019	0738	36.4	86637.50	40.08	0	1	0
4117125 191019	0738	36.5	87812.50	40.06	0	1	0
4117235 191019	0738	36.6	85787.50	40.02	0	1	0
4117335 191019	0738	36.7	86112.50	39.87	0	1	0
4117435 191019	0738	36.8	86750.00	39.75	0	1	0
4117535 191019	0738	36.9	87625.00	39.70	0	1	0
4117635 191019	0738	37.0	85250.00	39.69	0	1	0
4117735 191019	0738	37.1	89412.50	39.62	0	1	0
4117835 191019	0738	37.2	89662.50	39.76	0	1	0
4117935 191019	0738	37.3	88175.00	39.82	0	1	0
4118035 191019	0738	37.4	85700.00	39.87	0	1	0
4118135 191019	0738	37.5	87750.00	39.82	0	1	0
4118245 191019	0738	37.6	87175.00	39.82	0	1	0
4118345 191019	0738	37.7	84650.00	39.88	0	1	0
4118445 191019	0738	37.8	88362.50	39.82	0	1	0
4118545 191019	0738	37.9	86525.00	39.89	0	1	0
4118645 191019	0738	38.0	89000.00	39.84	0	1	0
4118745 191019	0738	38.1	88287.50	40.01	0	1	0
4118845 191019	0738	38.2	86325.00	39.96	0	1	0
4118944 191019	0738	38.3	88925.00	39.81	0	1	0
4119044 191019	0738	38.4	88387.50	39.84	0	1	0
4119145 191019	0738	38.5	88362.50	39.96	0	1	0
4119245 191019	0738	38.6	86862.50	39.99	0	1	0
4119345 191019	0738	38.7	88412.50	39.98	0	1	0
4119445 191019	0738	38.8	86762.50	40.15	0	1	0
4119545 191019	0738	38.9	88762.50	40.07	0	1	0
4119644 191019	0738	39.0	85587.50	40.17	0	1	0
4119744 191019	0738	39.1	86562.50	40.02	0	1	0
4119844 191019	0738	39.2	86037.50	39.94	0	1	0
4119944 191019	0738	39.3	86950.00	39.93	0	1	0
4120044 191019	0738	39.4	88637.50	39.84	0	1	0
4120144 191019	0738	39.5	88625.00	39.85	0	1	0
4120254 191019	0738	39.6	89000.00	39.86	0	1	0
4120354 191019	0738	39.7	86312.50	39.96	0	1	0
4120454 191019	0738	39.8	86912.50	39.87	0	1	0
4120554 191019	0738	39.9	88487.50	39.87	0	1	0
4120654 191019	0738	40.0	87500.00	39.86	0	1	0
4120754 191019	0738	40.1	86862.50	39.95	0	1	0
4120854 191019	0738	40.2	85925.00	39.96	0	1	0
4120954 191019	0738	40.3	86212.50	39.95	0	1	0
4121054 191019	0738	40.4	87125.00	39.92	0	1	0
4121154 191019	0738	40.5	86650.00	39.85	0	1	0
4121264 191019	0738	40.6	85225.00	39.76	0	1	0
4121364 191019	0738	40.7	87900.00	39.59	0	1	0
4121464 191019	0738	40.8	88475.00	39.67	0	1	0
4121564 191019	0738	40.9	87750.00	39.74	0	1	0
4121664 191019	0738	41.0	84987.50	39.70	0	1	0
4121764 191019	0738	41.1	87462.50	39.59	0	1	0
4121864 191019	0738	41.2	90225.00	39.62	0	1	0
4121964 191019	0738	41.3	87012.50	39.81	0	1	0
4122064 191019	0738	41.4	86812.50	39.85	0	1	0
4122164 191019	0738	41.5	90625.00	39.83	0	1	0
4122263 191019	0738	41.6	87525.00	40.01	0	1	0
4122374 191019	0738	41.7	88525.00	40.11	0	1	0
4122473 191019	0738	41.8	87537.50	40.14	0	1	0
4122563 191019	0738	41.9	89662.50	40.10	0	1	0
4122673 191019	0738	42.0	87225.00	40.19	0	1	0
4122773 191019	0738	42.1	87487.50	40.29	0	1	0
4122873 191019	0738	42.2	85800.00	40.29	0	1	0
4122973 191019	0738	42.3	86962.50	40.09	0	1	0
4123063 191019	0738	42.4	87900.00	40.09	0	1	0
4123173 191019	0738	42.5	88750.00	40.14	0	1	0
4123273 191019	0738	42.6	85987.50	40.05	0	1	0
4123373 191019	0738	42.7	86712.50	39.98	0	1	0
4123473 191019	0738	42.8	87712.50	39.90	0	1	0
4123573 191019	0738	42.9	89225.00	39.91	0	1	0
4123673 191019	0738	43.0	88450.00	39.89	0	1	0
4123773 191019	0738	43.1	86875.00	39.94	0	1	0
4123873 191019	0738	43.2	88387.50	39.92	0	1	0
4123973 191019	0738	43.3	87587.50	40.03	0	1	0
4124072 191019	0738	43.4	87737.50	40.06	0	1	0
4124173 191019	0738	43.5	86975.00	40.05	0	1	0
4124283 191019	0738	43.6	86612.50	39.97	0	1	0
4124382 191019	0738	43.7	85987.50	40.00	0	1	0
4124482 191019	0738	43.8	86200.00	39.97	0	1	0
4124582 191019	0738	43.9	87425.00	39.90	0	1	0
4124682 191019	0738	44.0	87500.00	39.82	0	1	0
4124782 191019	0738	44.1	86487.50	39.78	0	1	0
4124882 191019	0738	44.2	86325.00	39.76	0	1	0
4124982 191019	0738	44.3	86837.50	39.67	0	1	0
4125082 191019	0738	44.4	86775.00	39.63	0	1	0
4125182 191019	0738	44.5	87562.50	39.59	0	1	0
4125292 191019	0738	44.6	85675.00	39.62	0	1	0
4125392 191019	0738	44.7	88975.00	39.57	0	1	0
4125492 191019	0738	44.8	86425.00	39.71	0	1	0
4125592 191019	0738	44.9	86925.00	39.72	0	1	0
4125692 191019	0738	45.0	86437.50	39.70	0	1	0
4125792 191019	0738	45.1	84462.50	39.65	0	1	0
4125892 191019	0738	45.2	86837.50	39.56	0	1	0
4125991 191019	0738	45.3	87787.50	39.58	0	1	0
4126091 191019	0738	45.4	86612.50	39.62	0	1	0
4126192 191019	0738	45.5	89475.00	39.62	0	1	0
4126291 191019	0738	45.6	88025.00	39.70	0	1	0
4126401 191019	0738	45.7	88500.00	39.81	0	1	0
4126491 191019	0738	45.8	87737.50	39.79	0	1	0
4126592 191019	0738	45.9	86275.00	39.85	0	1	0
4126691 191019	0738	46.0	86162.50	39.82	0	1	0
4126791 191019	0738	46.1	85137.50	39.80	0	1	0
4126901 191019	0738	46.2	86987.50	39.83	0	1	0
4126991 191019	0738	46.3	84675.00	39.84	0	1	0
4127091 191019	0738	46.4	86525.00	39.70	0	1	0
4127191 191019	0738	46.5	86025.00	39.70	0	1	0
4127301 191019	0738	46.6	89237.50	39.54	0	1	0
4127401 191019	0738	46.7	87500.00	39.60	0	1	0
4127501 191019	0738	46.8	86287.50	39.55	0	1	0
4127601 191019	0738	46.9	87712.50	39.49	0	1	0
4127701 191019	0738	47.0	88825.00	39.55	0	1	0
4127801 191019	0738	47.1	86250.00	39.67	0	1	0
4127901 191019	0738	47.2	87425.00	39.72	0	1	0
4128001 191019	0738	47.3	88187.50	39.74	0	1	0
4128101 191019	0738	47.4	85387.50	39.90	0	1	0
4128201 191019	0738	47.5	87475.00	39.85	0	1	0
4128311 191019	0738	47.6	87237.50	39.91	0	1	0
4128411 191019	0738	47.7	88050.00	39.82	0	1	0
4128510 191019	0738	47.8	85987.50	39.85	0	1	0
4128610 191019	0738	47.9	84200.00	39.83	0	1	0
4128710 191019	0738	48.0	86900.00	39.68	0	1	0
4128810 191019	0738	48.1	89812.50	39.59	0	1	0
4128910 191019	0738	48.2	87075.00	39.75	0	1	0
4129010 191019	0738	48.3	87187.50	39.73	0	1	0
4129110 191019	0738	48.4	88775.00	39.69	0	1	0
4129210 191019	0738	48.5	89162.50	39.84	0	1	0
4129320 191019	0738	48.6	87425.00	39.92	0	1	0
4129420 191019	0738	48.7	86775.00	39.93	0	1	0
4129520 191019	0738	48.8	87500.00	39.87	0	1	0
4129620 191019	0738	48.9	87300.00	39.94	0	1	0
4129720 191019	0738	49.0	87600.00	40.08	0	1	0
4129820 191019	0738	49.1	88525.00	40.11	0	1	0
4129920 191019	0738	49.2	89112.50	40.05	0	1	0
4130020 191019	0738	49.3	87450.00	40.14	0	1	0
4130120 191019	0738	49.4	88200.00	40.15	0	1	0
4130220 191019	0738	49.5	86925.00	40.13	0	1	0
4130320 191019	0738	49.6	87550.00	40.03	0	1	0
4130420 191019	0738	49.7	86225.00	40.03	0	1	0
4130519 191019	0738	49.8	84600.00	40.01	0	1	0
4130619 191019	0738	49.9	88762.50	39.88	0	1	0
4130719 191019	0738	50.0	87687.50	39.94	0	1	0
4130819 191019	0738	50.1	87387.50	39.95	0	1	0
4130929 191019	0738	50.2	87550.00	39.90	0	1	0
4131019 191019	0738	50.3	86937.50	39.83	0	1	0
4131119 191019	0738	50.4	89200.00	39.80	0	1	0
4131219 191019	0738	50.5	87200.00	39.85	0	1	0
4131329 191019	0738	50.6	86112.50	39.86	0	1	0
4131429 191019	0738	50.7	86075.00	39.79	0	1	0
4131529 191019	0738	50.8	86950.00	39.79	0	1	0
4131629 191019	0738	50.9	87475.00	39.89	0	1	0
4131729 191019	0738	51.0	85562.50	39.84	0	1	0
4131829 191019	0738	51.1	86850.00	39.74	0	1	0
4131929 191019	0738	51.2	88312.50	39.72	0	1	0
4132029 191019	0738	51.3	87875.00	39.75	0	1	0
4132129 191019	0738	51.4	86400.00	39.79	0	1	0
4132229 191019	0738	51.5	85862.50	39.67	0	1	0
4132339 191019	0738	51.6	85925.00	39.61	0	1	0
4132439 191019	0738	51.7	86350.00	39.60	0	1	0
4132539 191019	0738	51.8	86262.50	39.61	0	1	0
4132638 191019	0738	51.9	87575.00	39.58	0	1	0
4132738 191019	0738	52.0	87587.50	39.58	0	1	0
4132838 191019	0738	52.1	88400.00	39.67	0	1	0
4132938 191019	0738	52.2	87200.00	39.74	0	1	0
4133038 191019	0738	52.3	87587.50	39.69	0	1	0
4133138 191019	0738	52.4	85625.00	39.68	0	1	0
4133238 191019	0738	52.5	90062.50	39.65	0	1	0
4133348 191019	0738	52.6	86950.00	39.84	0	1	0
4133448 191019	0738	52.7	89150.00	39.88	0	1	0
4133548 191019	0738	52.8	87337.50	40.01	0	1	0
4133648 191019	0738	52.9	87250.00	40.06	0	1	0
4133748 191019	0738	53.0	88187.50	40.04	0	1	0
4133848 191019	0738	53.1	84437.50	40.07	0	1	0
4133948 191019	0738	53.2	87000.00	39.89	0	1	0
4134048 191019	0738	53.3	86512.50	39.88	0	1	0
4134148 191019	0738	53.4	89637.50	39.83	0	1	0
4134248 191019	0738	53.5	90187.50	40.01	0	1	0
4134348 191019	0738	53.6	88300.00	40.02	0	1	0
4134448 191019	0738	53.7	85100.00	40.08	0	1	0
4134548 191019	0738	53.8	90275.00	39.90	0	1	0
4134647 191019	0738	53.9	87725.00	40.03	0	1	0
4134747 191019	0738	54.0	87787.50	40.05	0	1	0
4134847 191019	0738	54.1	85912.50	40.03	0	1	0
4134947 191019	0738	54.2	88200.00	40.10	0	1	0
4135047 191019	0738	54.3	86125.00	40.15	0	1	0
4135147 191019	0738	54.4	84825.00	40.14	0	1	0
4135247 191019	0738	54.5	85875.00	39.92	0	1	0
4135357 191019	0738	54.6	87850.00	39.73	0	1	0
4135457 191019	0738	54.7	91112.50	39.71	0	1	0
4135557 191019	0738	54.8	89087.50	39.98	0	1	0
4135657 191019	0738	54.9	87837.50	39.92	0	1	0
4135757 191019	0738	55.0	86350.00	39.93	0	1	0
4135857 191019	0738	55.1	86300.00	39.86	0	1	0
4135957 191019	0738	55.2	86412.50	39.88	0	1	0
4136057 191019	0738	55.3	84637.50	39.80	0	1	0
4136157 191019	0738	55.4	86800.00	39.73	0	1	0
4136257 191019	0738	55.5	87037.50	39.82	0	1	0
4136367 191019	0738	55.6	86225.00	39.87	0	1	0
4136467 191019	0738	55.7	87375.00	39.80	0	1	0
4136567 191019	0738	55.8	87800.00	39.63	0	1	0
4136667 191019	0738	55.9	86462.50	39.57	0	1	0
4136767 191019	0738	56.0	84987.50	39.51	0	1	0
4136867 191019	0738	56.1	86012.50	39.45	0	1	0
4136967 191019	0738	56.2	86337.50	39.44	0	1	0
4137066 191019	0738	56.3	86175.00	39.44	0	1	0
4137167 191019	0738	56.4	86800.00	39.50	0	1	0
4137266 191019	0738	56.5	87712.50	39.50	0	1	0
4137367 191019	0738	56.6	88200.00	39.53	0	1	0
4137476 191019	0738	56.7	87775.00	39.62	0	1	0
4137567 191019	0738	56.8	88262.50	39.64	0	1	0
4137666 191019	0738	56.9	87275.00	39.66	0	1	0
4137766 191019	0738	57.0	86912.50	39.70	0	1	0
4137866 191019	0738	57.1	87925.00	39.79	0	1	0
4137976 191019	0738	57.2	87175.00	39.87	0	1	0
4138066 191019	0738	57.3	85900.00	39.91	0	1	0
4138166 191019	0738	57.4	87875.00	39.90	0	1	0
4138276 191019	0738	57.5	88237.50	39.95	0	1	0
4138376 191019	0738	57.6	87962.50	39.97	0	1	0
4138476 191019	0738	57.7	86600.00	39.96	0	1	0
4138576 191019	0738	57.8	85512.50	39.91	0	1	0
4138676 191019	0738	57.9	86462.50	39.78	0	1	0
4138776 191019	0738	58.0	87725.00	39.75	0	1	0
4138876 191019	0738	58.1	86387.50	39.78	0	1	0
4138976 191019	0738	58.2	85662.50	39.71	0	1	0
4139076 191019	0738	58.3	87375.00	39.64	0	1	0
4139176 191019	0738	58.4	87875.00	39.71	0	1	0
4139276 191019	0738	58.5	87912.50	39.71	0	1	0
4139386 191019	0738	58.6	86912.50	39.70	0	1	0
4139486 191019	0738	58.7	86162.50	39.65	0	1	0
4139586 191019	0738	58.8	86987.50	39.63	0	1	0
4139685 191019	0738	58.9	86437.50	39.70	0	1	0
4139785 191019	0738	59.0	87887.50	39.69	0	1	0
4139885 191019	0738	59.1	90487.50	39.70	0	1	0
4139985 191019	0738	59.2	86625.00	39.89	0	1	0
4140085 191019	0738	59.3	86187.50	39.93	0	1	0
4140185 191019	0738	59.4	84712.50	39.88	0	1	0
4140285 191019	0738	59.5	88075.00	39.73	0	1	0
4140395 191019	0738	59.6	89150.00	39.74	0	1	0
4140495 191019	0738	59.7	86737.50	39.84	0	1	0
4140595 191019	0738	59.8	87675.00	39.87	0	1	0
4140695 191019	0738	59.9	89112.50	39.90	0	1	0
4140796 191019	0739	0.0	86225.00	40.02	0	1	0
4140896 191019	0739	0.1	87550.00	39.94	0	1	0
4140996 191019	0739	0.2	88237.50	39.81	0	1	0
4141096 191019	0739	0.3	86550.00	39.88	0	1	0
4141196 191019	0739	0.4	90575.00	39.90	0	1	0
4141296 191019	0739	0.5	87275.00	40.16	0	1	0
4141396 191019	0739	0.6	85950.00	40.13	0	1	0
4141496 191019	0739	0.7	88712.50	39.98	0	1	0
4141596 191019	0739	0.8	88525.00	40.07	0	1	0
4141696 191019	0739	0.9	86325.00	40.11	0	1	0
4141795 191019	0739	1.0	87287.50	39.99	0	1	0
4141895 191019	0739	1.1	87800.00	40.03	0	1	0
4141995 191019	0739	1.2	88387.50	40.05	0	1	0
4142095 191019	0739	1.3	86987.50	40.05	0	1	0
4142195 191019	0739	1.4	87475.00	40.07	0	1	0
4142295 191019	0739	1.5	86200.00	39.93	0	1	0
4142405 191019	0739	1.6	84425.00	39.88	0	1	0
4142505 191019	0739	1.7	87750.00	39.82	0	1	0
4142605 191019	0739	1.8	86675.00	39.77	0	1	0
4142705 191019	0739	1.9	86375.00	39.69	0	1	0
4142805 191019	0739	2.0	88225.00	39.69	0	1	0
4142905 191019	0739	2.1	88850.00	39.73	0	1	0
4143005 191019	0739	2.2	87037.50	39.78	0	1	0
4143105 191019	0739	2.3	85187.50	39.72	0	1	0
4143205 191019	0739	2.4	86275.00	39.64	0	1	0
4143305 191019	0739	2.5	89587.50	39.58	0	1	0
4143415 191019	0739	2.6	88487.50	39.74	0	1	0
4143515 191019	0739	2.7	87612.50	39.92	0	1	0
4143615 191019	0739	2.8	87662.50	39.91	0	1	0
4143715 191019	0739	2.9	88000.00	39.96	0	1	0
4143815 191019	0739	3.0	86787.50	40.03	0	1	0
4143915 191019	0739	3.1	86937.50	39.97	0	1	0
4144015 191019	0739	3.2	85362.50	39.88	0	1	0
4144115 191019	0739	3.3	84187.50	39.81	0	1	0
4144215 191019	0739	3.4	88512.50	39.76	0	1	0
4144315 191019	0739	3.5	86775.00	39.86	0	1	0
4144414 191019	0739	3.6	87325.00	39.73	0	1	0
4144524 191019	0739	3.7	88175.00	39.68	0	1	0
4144615 191019	0739	3.8	88437.50	39.71	0	1	0
4144714 191019	0739	3.9	88587.50	39.74	0	1	0
4144814 191019	0739	4.0	87375.00	39.77	0	1	0
4144914 191019	0739	4.1	86125.00	39.80	0	1	0
4145024 191019	0739	4.2	88037.50	39.76	0	1	0
4145114 191019	0739	4.3	88462.50	39.88	0	1	0
4145214 191019	0739	4.4	87875.00	40.07	0	1	0
4145324 191019	0739	4.5	86212.50	40.04	0	1	0
4145424 191019	0739	4.6	86750.00	40.02	0	1	0
4145524 191019	0739	4.7	85737.50	39.99	0	1	0
4145624 191019	0739	4.8	85925.00	39.88	0	1	0
4145724 191019	0739	4.9	86762.50	39.77	0	1	0
4145824 191019	0739	5.0	86800.00	39.69	0	1	0
4145924 191019	0739	5.1	87900.00	39.66	0	1	0
4146024 191019	0739	5.2	87262.50	39.74	0	1	0
4146124 191019	0739	5.3	87437.50	39.71	0	1	0
4146224 191019	0739	5.4	86375.00	39.66	0	1	0
4146323 191019	0739	5.5	86687.50	39.59	0	1	0
4146434 191019	0739	5.6	86462.50	39.61	0	1	0
4146534 191019	0739	5.7	84487.50	39.60	0	1	0
4146634 191019	0739	5.8	90600.00	39.54	0	1	0
4146734 191019	0739	5.9	88562.50	39.75	0	1	0
4146833 191019	0739	6.0	84950.00	39.84	0	1	0
4146933 191019	0739	6.1	88050.00	39.75	0	1	0
4147033 191019	0739	6.2	87612.50	39.76	0	1	0
4147133 191019	0739	6.3	86025.00	39.78	0	1	0
4147233 191019	0739	6.4	87600.00	39.71	0	1	0
4147333 191019	0739	6.5	83662.50	39.77	0	1	0
4147443 191019	0739	6.6	87762.50	39.63	0	1	0
4147543 191019	0739	6.7	87512.50	39.69	0	1	0
4147643 191019	0739	6.8	87275.00	39.83	0	1	0
4147743 191019	0739	6.9	85712.50	39.68	0	1	0
4147843 191019	0739	7.0	86862.50	39.55	0	1	0
4147943 191019	0739	7.1	88050.00	39.63	0	1	0
4148043 191019	0739	7.2	86925.00	39.63	0	1	0
4148143 191019	0739	7.3	88712.50	39.60	0	1	0
4148243 191019	0739	7.4	88775.00	39.72	0	1	0
4148343 191019	0739	7.5	85912.50	39.78	0	1	0
4148443 191019	0739	7.6	86250.00	39.88	0	1	0
4148543 191019	0739	7.7	89962.50	39.81	0	1	0
4148643 191019	0739	7.8	86825.00	39.92	0	1	0
4148743 191019	0739	7.9	88625.00	39.90	0	1	0
4148843 191019	0739	8.0	88562.50	40.03	0	1	0
4148942 191019	0739	8.1	86812.50	40.11	0	1	0
4149052 191019	0739	8.2	86400.00	40.05	0	1	0
4149142 191019	0739	8.3	87400.00	40.03	0	1	0
4149242 191019	0739	8.4	87062.50	39.97	0	1	0
4149342 191019	0739	8.5	88700.00	39.89	0	1	0
4149452 191019	0739	8.6	85375.00	40.02	0	1	0
4149552 191019	0739	8.7	86612.50	39.98	0	1	0
4149652 191019	0739	8.8	87325.00	39.83	0	1	0
4149752 191019	0739	8.9	87725.00	39.85	0	1	0
4149852 191019	0739	9.0	87812.50	39.81	0	1	0
4149952 191019	0739	9.1	85675.00	39.78	0	1	0
4150052 191019	0739	9.2	89162.50	39.72	0	1	0
4150152 191019	0739	9.3	86037.50	39.85	0	1	0
4150252 191019	0739	9.4	86400.00	39.79	0	1	0
4150352 191019	0739	9.5	85800.00	39.76	0	1	0
4150482 191019	0739	9.6	89237.50	39.63	0	1	0
4150562 191019	0739	9.7	86075.00	39.80	0	1	0
4150662 191019	0739	9.8	86262.50	39.78	0	1	0
4150762 191019	0739	9.9	88637.50	39.73	0	1	0
4150861 191019	0739	10.0	86812.50	39.77	0	1	0
4150961 191019	0739	10.1	87787.50	39.72	0	1	0
4151061 191019	0739	10.2	87587.50	39.82	0	1	0
4151161 191019	0739	10.3	87362.50	39.75	0	1	0
4151261 191019	0739	10.4	88762.50	39.81	0	1	0
4151361 191019	0739	10.5	86312.50	39.91	0	1	0
4151471 191019	0739	10.6	84450.00	39.94	0	1	0
4151571 191019	0739	10.7	89625.00	39.72	0	1	0
4151670 191019	0739	10.8	87712.50	39.88	0	1	0
4151771 191019	0739	10.9	87587.50	39.95	0	1	0
4151870 191019	0739	11.0	87125.00	39.90	0	1	0
4151971 191019	0739	11.1	86600.00	39.91	0	1	0
4152070 191019	0739	11.2	87800.00	39.86	0	1	0
4152170 191019	0739	11.3	86350.00	39.87	0	1	0
4152271 191019	0739	11.4	86712.50	39.82	0	1	0
4152370 191019	0739	11.5	86712.50	39.73	0	1	0
4152470 191019	0739	11.6	88025.00	39.75	0	1	0
4152580 191019	0739	11.7	87825.00	39.91	0	1	0
4152671 191019	0739	11.8	89200.00	39.83	0	1	0
4152770 191019	0739	11.9	86300.00	39.90	0	1	0
4152870 191019	0739	12.0	85850.00	39.84	0	1	0
4152970 191019	0739	12.1	87637.50	39.78	0	1	0
4153070 191019	0739	12.2	87825.00	39.83	0	1	0
4153170 191019	0739	12.3	87862.50	39.83	0	1	0
4153270 191019	0739	12.4	87587.50	39.90	0	1	0
4153370 191019	0739	12.5	85937.50	39.94	0	1	0
4153480 191019	0739	12.6	87012.50	39.90	0	1	0
4153580 191019	0739	12.7	87600.00	39.86	0	1	0
4153680 191019	0739	12.8	86875.00	39.85	0	1	0
4153780 191019	0739	12.9	87875.00	39.74	0	1	0
4153880 191019	0739	13.0	87125.00	39.81	0	1	0
4153980 191019	0739	13.1	85312.50	39.87	0	1	0
4154080 191019	0739	13.2	86362.50	39.77	0	1	0
4154180 191019	0739	13.3	86150.00	39.70	0	1	0
4154280 191019	0739	13.4	88087.50	39.62	0	1	0
4154380 191019	0739	13.5	88062.50	39.65	0	1	0
4154490 191019	0739	13.6	86412.50	39.74	0	1	0
4154590 191019	0739	13.7	86975.00	39.71	0	1	0
4154690 191019	0739	13.8	84525.00	39.69	0	1	0
4154790 191019	0739	13.9	88662.50	39.58	0	1	0
4154890 191019	0739	14.0	87825.00	39.62	0	1	0
4154989 191019	0739	14.1	87375.00	39.65	0	1	0
4155090 191019	0739	14.2	87987.50	39.74	0	1	0
4155189 191019	0739	14.3	88000.00	39.81	0	1	0
4155289 191019	0739	14.4	88687.50	39.90	0	1	0
4155389 191019	0739	14.5	87987.50	39.92	0	1	0
4155499 191019	0739	14.6	85912.50	39.92	0	1	0
4155599 191019	0739	14.7	84012.50	39.90	0	1	0
4155699 191019	0739	14.8	87112.50	39.76	0	1	0
4155799 191019	0739	14.9	85287.50	39.88	0	1	0
4155899 191019	0739	15.0	86425.00	39.73	0	1	0
4155999 191019	0739	15.1	86312.50	39.67	0	1	0
4156099 191019	0739	15.2	87750.00	39.62	0	1	0
4156199 191019	0739	15.3	85512.50	39.61	0	1	0
4156299 191019	0739	15.4	86450.00	39.49	0	1	0
4156399 191019	0739	15.5	87150.00	39.39	0	1	0
4156499 191019	0739	15.6	88462.50	39.36	0	1	0
4156599 191019	0739	15.7	84412.50	39.47	0	1	0
4156699 191019	0739	15.8	88525.00	39.49	0	1	0
4156799 191019	0739	15.9	86425.00	39.55	0	1	0
4156899 191019	0739	16.0	86987.50	39.60	0	1	0
4156999 191019	0739	16.1	87750.00	39.63	0	1	0
4157098 191019	0739	16.2	88162.50	39.69	0	1	0
4157199 191019	0739	16.3	87600.00	39.71	0	1	0
4157299 191019	0739	16.4	85212.50	39.81	0	1	0
4157398 191019	0739	16.5	85962.50	39.75	0	1	0
4157508 191019	0739	16.6	86287.50	39.70	0	1	0
4157608 191019	0739	16.7	86762.50	39.60	0	1	0
4157708 191019	0739	16.8	87412.50	39.71	0	1	0
4157808 191019	0739	16.9	85412.50	39.66	0	1	0
4157908 191019	0739	17.0	86725.00	39.61	0	1	0
4158008 191019	0739	17.1	87625.00	39.60	0	1	0
4158108 191019	0739	17.2	90100.00	39.59	0	1	0
4158208 191019	0739	17.3	87875.00	39.68	0	1	0
4158308 191019	0739	17.4	87425.00	39.69	0	1	0
4158408 191019	0739	17.5	87850.00	39.79	0	1	0
4158518 191019	0739	17.6	88800.00	39.88	0	1	0
4158618 191019	0739	17.7	87400.00	39.99	0	1	0
4158718 191019	0739	17.8	87762.50	40.02	0	1	0
4158818 191019	0739	17.9	88412.50	40.03	0	1	0
4158918 191019	0739	18.0	90225.00	40.17	0	1	0
4159018 191019	0739	18.1	85375.00	40.33	0	1	0
4159118 191019	0739	18.2	88625.00	40.23	0	1	0
4159218 191019	0739	18.3	86600.00	40.16	0	1	0
4159317 191019	0739	18.4	85850.00	40.10	0	1	0
4159417 191019	0739	18.5	87637.50	40.03	0	1	0
4159517 191019	0739	18.6	86200.00	40.02	0	1	0
4159627 191019	0739	18.7	87962.50	39.90	0	1	0
4159717 191019	0739	18.8	85475.00	39.93	0	1	0
4159817 191019	0739	18.9	89225.00	39.83	0	1	0
4159917 191019	0739	19.0	87075.00	39.86	0	1	0
4200017 191019	0739	19.1	89437.50	39.72	0	1	0
4200127 191019	0739	19.2	85887.50	39.90	0	1	0
4200217 191019	0739	19.3	87125.00	39.78	0	1	0
4200317 191019	0739	19.4	88900.00	39.80	0	1	0
4200427 191019	0739	19.5	87475.00	39.94	0	1	0
4200527 191019	0739	19.6	86312.50	39.93	0	1	0
4200627 191019	0739	19.7	85537.50	39.94	0	1	0
4200727 191019	0739	19.8	87950.00	39.83	0	1	0
4200827 191019	0739	19.9	86962.50	39.94	0	1	0
4200927 191019	0739	20.0	88175.00	39.84	0	1	0
4201027 191019	0739	20.1	87425.00	39.89	0	1	0
4201127 191019	0739	20.2	89762.50	39.80	0	1	0
4201227 191019	0739	20.3	86987.50	39.97	0	1	0
4201327 191019	0739	20.4	86325.00	39.97	0	1	0
4201426 191019	0739	20.5	87850.00	39.85	0	1	0
4201536 191019	0739	20.6	88875.00	39.87	0	1	0
4201636 191019	0739	20.7	86737.50	39.98	0	1	0
4201736 191019	0739	20.8	89450.00	40.04	0	1	0
4201836 191019	0739	20.9	87962.50	40.10	0	1	0
4201936 191019	0739	21.0	87775.00	40.15	0	1	0
4202036 191019	0739	21.1	88337.50	40.13	0	1	0
4202136 191019	0739	21.2	86675.00	40.17	0	1	0
4202236 191019	0739	21.3	86387.50	40.03	0	1	0
4202336 191019	0739	21.4	87300.00	40.01	0	1	0
4202436 191019	0739	21.5	87687.50	40.05	0	1	0
4202546 191019	0739	21.6	87637.50	40.04	0	1	0
4202646 191019	0739	21.7	84975.00	39.99	0	1	0
4202746 191019	0739	21.8	86412.50	39.91	0	1	0
4202846 191019	0739	21.9	89125.00	39.77	0	1	0
4202946 191019	0739	22.0	86900.00	39.82	0	1	0
4203046 191019	0739	22.1	87662.50	39.78	0	1	0
4203146 191019	0739	22.2	87037.50	39.75	0	1	0
4203246 191019	0739	22.3	87450.00	39.77	0	1	0
4203346 191019	0739	22.4	87425.00	39.82	0	1	0
4203446 191019	0739	22.5	87512.50	39.82	0	1	0
4203546 191019	0739	22.6	85687.50	39.82	0	1	0
4203646 191019	0739	22.7	88512.50	39.73	0	1	0
4203746 191019	0739	22.8	88525.00	39.89	0	1	0
4203846 191019	0739	22.9	87925.00	39.98	0	1	0
4203946 191019	0739	23.0	87362.50	39.93	0	1	0
4204046 191019	0739	23.1	87150.00	39.95	0	1	0
4204146 191019	0739	23.2	86900.00	39.93	0	1	0
4204245 191019	0739	23.3	88050.00	39.92	0	1	0
4204345 191019	0739	23.4	87162.50	39.95	0	1	0
4204445 191019	0739	23.5	86050.00	39.94	0	1	0
4204555 191019	0739	23.6	86725.00	39.87	0	1	0
4204655 191019	0739	23.7	84675.00	39.92	0	1	0
4204755 191019	0739	23.8	86475.00	39.74	0	1	0
4204855 191019	0739	23.9	84587.50	39.65	0	1	0
4204955 191019	0739	24.0	87012.50	39.50	0	1	0
4205055 191019	0739	24.1	87237.50	39.49	0	1	0
4205155 191019	0739	24.2	87700.00	39.49	0	1	0
4205255 191019	0739	24.3	87475.00	39.53	0	1	0
4205355 191019	0739	24.4	88000.00	39.50	0	1	0
4205455 191019	0739	24.5	87012.50	39.54	0	1	0
4205565 191019	0739	24.6	88537.50	39.58	0	1	0
4205665 191019	0739	24.7	86850.00	39.66	0	1	0
4205765 191019	0739	24.8	87387.50	39.76	0	1	0
4205865 191019	0739	24.9	88550.00	39.80	0	1	0
4205965 191019	0739	25.0	87712.50	39.98	0	1	0
4206065 191019	0739	25.1	87500.00	40.01	0	1	0
4206165 191019	0739	25.2	90000.00	40.02	0	1	0
4206265 191019	0739	25.3	88525.00	40.13	0	1	0
4206365 191019	0739	25.4	85975.00	40.17	0	1	0
4206465 191019	0739	25.5	85537.50	40.08	0	1	0
4206575 191019	0739	25.6	88000.00	40.02	0	1	0
4206674 191019	0739	25.7	87262.50	39.99	0	1	0
4206775 191019	0739	25.8	85850.00	40.01	0	1	0
4206874 191019	0739	25.9	85512.50	39.94	0	1	0
4206974 191019	0739	26.0	85800.00	39.80	0	1	0
4207074 191019	0739	26.1	86187.50	39.72	0	1	0
4207174 191019	0739	26.2	87325.00	39.66	0	1	0
4207274 191019	0739	26.3	87912.50	39.54	0	1	0
4207374 191019	0739	26.4	86562.50	39.51	0	1	0
4207474 191019	0739	26.5	88387.50	39.54	0	1	0
4207574 191019	0739	26.6	87812.50	39.67	0	1	0
4207674 191019	0739	26.7	87162.50	39.66	0	1	0
4207774 191019	0739	26.8	85387.50	39.65	0	1	0
4207874 191019	0739	26.9	87425.00	39.63	0	1	0
4207974 191019	0739	27.0	86337.50	39.72	0	1	0
4208074 191019	0739	27.1	87612.50	39.74	0	1	0
4208174 191019	0739	27.2	84400.00	39.81	0	1	0
4208274 191019	0739	27.3	87387.50	39.67	0	1	0
4208374 191019	0739	27.4	86400.00	39.65	0	1	0
4208474 191019	0739	27.5	87537.50	39.64	0	1	0
4208574 191019	0739	27.6	89350.00	39.61	0	1	0
4208684 191019	0739	27.7	87937.50	39.67	0	1	0
4208784 191019	0739	27.8	86850.00	39.71	0	1	0
4208884 191019	0739	27.9	85825.00	39.78	0	1	0
4208984 191019	0739	28.0	86275.00	39.70	0	1	0
4209083 191019	0739	28.1	87712.50	39.70	0	1	0
4209184 191019	0739	28.2	86575.00	39.71	0	1	0
4209283 191019	0739	28.3	84475.00	39.80	0	1	0
4209383 191019	0739	28.4	87925.00	39.67	0	1	0
4209483 191019	0739	28.5	86312.50	39.74	0	1	0
4209583 191019	0739	28.6	86362.50	39.69	0	1	0
4209693 191019	0739	28.7	86562.50	39.55	0	1	0
4209793 191019	0739	28.8	87962.50	39.49	0	1	0
4209893 191019	0739	28.9	86250.00	39.54	0	1	0
4209993 191019	0739	29.0	88687.50	39.56	0	1	0
4210093 191019	0739	29.1	87350.00	39.67	0	1	0
4210193 191019	0739	29.2	88287.50	39.65	0	1	0
4210293 191019	0739	29.3	87900.00	39.73	0	1	0
4210393 191019	0739	29.4	87762.50	39.88	0	1	0
4210493 191019	0739	29.5	88212.50	39.87	0	1	0
4210593 191019	0739	29.6	88025.00	39.96	0	1	0
4210703 191019	0739	29.7	87237.50	40.03	0	1	0
4210793 191019	0739	29.8	87000.00	40.07	0	1	0
4210893 191019	0739	29.9	84675.00	40.02	0	1	0
4210993 191019	0739	30.0	89550.00	39.95	0	1	0
4211093 191019	0739	30.1	85500.00	39.99	0	1	0
4211203 191019	0739	30.2	86987.50	39.91	0	1	0
4211293 191019	0739	30.3	86212.50	39.85	0	1	0
4211393 191019	0739	30.4	86237.50	39.77	0	1	0
4211502 191019	0739	30.5	86300.00	39.70	0	1	0
4211593 191019	0739	30.6	88587.50	39.62	0	1	0
4211702 191019	0739	30.7	87675.00	39.64	0	1	0
4211802 191019	0739	30.8	89512.50	39.66	0	1	0
4211902 191019	0739	30.9	86112.50	39.78	0	1	0
4212002 191019	0739	31.0	88275.00	39.84	0	1	0
4212102 191019	0739	31.1	88062.50	39.78	0	1	0
4212202 191019	0739	31.2	87737.50	39.90	0	1	0
4212302 191019	0739	31.3	87337.50	39.93	0	1	0
4212402 191019	0739	31.4	87650.00	39.98	0	1	0
4212502 191019	0739	31.5	85300.00	40.05	0	1	0
4212602 191019	0739	31.6	86275.00	40.00	0	1	0
4212712 191019	0739	31.7	87225.00	39.90	0	1	0
4212812 191019	0739	31.8	87825.00	39.88	0	1	0
4212912 191019	0739	31.9	86462.50	39.80	0	1	0
4213012 191019	0739	32.0	88162.50	39.82	0	1	0
4213112 191019	0739	32.1	88412.50	39.81	0	1	0
4213212 191019	0739	32.2	87900.00	39.83	0	1	0
4213312 191019	0739	32.3	86937.50	39.83	0	1	0
4213412 191019	0739	32.4	86737.50	39.82	0	1	0
4213512 191019	0739	32.5	87425.00	39.78	0	1	0
4213612 191019	0739	32.6	88850.00	39.87	0	1	0
4213721 191019	0739	32.7	87262.50	39.99	0	1	0
4213821 191019	0739	32.8	85125.00	39.99	0	1	0
4213921 191019	0739	32.9	88150.00	39.87	0	1	0
4214021 191019	0739	33.0	86775.00	39.94	0	1	0
4214121 191019	0739	33.1	87325.00	39.88	0	1	0
4214221 191019	0739	33.2	86262.50	39.83	0	1	0
4214321 191019	0739	33.3	86950.00	39.76	0	1	0
4214421 191019	0739	33.4	85712.50	39.76	0	1	0
4214521 191019	0739	33.5	87562.50	39.71	0	1	0
4214621 191019	0739	33.6	88537.50	39.72	0	1	0
4214731 191019	0739	33.7	86875.00	39.70	0	1	0
4214821 191019	0739	33.8	89350.00	39.69	0	1	0
4214921 191019	0739	33.9	86412.50	39.88	0	1	0
4215021 191019	0739	34.0	87850.00	39.80	0	1	0
4215121 191019	0739	34.1	87625.00	39.85	0	1	0
4215231 191019	0739	34.2	86525.00	39.86	0	1	0
4215321 191019	0739	34.3	87275.00	39.87	0	1	0
4215421 191019	0739	34.4	87687.50	39.89	0	1	0
4215521 191019	0739	34.5	85025.00	39.98	0	1	0
4215621 191019	0739	34.6	87225.00	39.86	0	1	0
4215730 191019	0739	34.7	88375.00	39.80	0	1	0
4215830 191019	0739	34.8	87925.00	39.87	0	1	0
4215930 191019	0739	34.9	89450.00	39.81	0	1	0
4216030 191019	0739	35.0	87700.00	39.94	0	1	0
4216130 191019	0739	35.1	87462.50	39.94	0	1	0
4216230 191019	0739	35.2	88587.50	39.93	0	1	0
4216330 191019	0739	35.3	86362.50	40.02	0	1	0
4216430 191019	0739	35.4	88500.00	39.98	0	1	0
4216530 191019	0739	35.5	88362.50	40.02	0	1	0
4216630 191019	0739	35.6	88200.00	40.17	0	1	0
4216740 191019	0739	35.7	85800.00	40.21	0	1	0
4216840 191019	0739	35.8	88662.50	40.10	0	1	0
4216940 191019	0739	35.9	87712.50	40.13	0	1	0
4217040 191019	0739	36.0	86975.00	40.05	0	1	0
4217140 191019	0739	36.1	86762.50	40.02	0	1	0
4217240 191019	0739	36.2	89350.00	39.99	0	1	0
4217340 191019	0739	36.3	89050.00	40.02	0	1	0
4217440 191019	0739	36.4	86625.00	40.14	0	1	0
4217539 191019	0739	36.5	88075.00	40.06	0	1	0
4217639 191019	0739	36.6	88525.00	40.04	0	1	0
4217749 191019	0739	36.7	87012.50	40.06	0	1	0
4217849 191019	0739	36.8	85937.50	40.11	0	1	0
4217949 191019	0739	36.9	87025.00	39.99	0	1	0
4218049 191019	0739	37.0	85150.00	39.96	0	1	0
4218149 191019	0739	37.1	83487.50	39.88	0	1	0
4218249 191019	0739	37.2	85275.00	39.73	0	1	0
4218349 191019	0739	37.3	87687.50	39.55	0	1	0
4218449 191019	0739	37.4	88587.50	39.49	0	1	0
4218549 191019	0739	37.5	87350.00	39.57	0	1	0
4218649 191019	0739	37.6	87812.50	39.54	0	1	0
4218749 191019	0739	37.7	88550.00	39.51	0	1	0
4218849 191019	0739	37.8	87950.00	39.58	0	1	0
4218949 191019	0739	37.9	86900.00	39.67	0	1	0
4219049 191019	0739	38.0	87675.00	39.66	0	1	0
4219149 191019	0739	38.1	87575.00	39.78	0	1	0
4219249 191019	0739	38.2	89512.50	39.96	0	1	0
4219349 191019	0739	38.3	86900.00	40.15	0	1	0
4219449 191019	0739	38.4	87400.00	40.12	0	1	0
4219549 191019	0739	38.5	87812.50	40.06	0	1	0
4219649 191019	0739	38.6	86187.50	40.08	0	1	0
4219758 191019	0739	38.7	88000.00	40.01	0	1	0
4219858 191019	0739	38.8	88950.00	39.99	0	1	0
4219958 191019	0739	38.9	85600.00	40.03	0	1	0
4220058 191019	0739	39.0	86837.50	39.97	0	1	0
4220158 191019	0739	39.1	85375.00	39.93	0	1	0
4220258 191019	0739	39.2	86287.50	39.84	0	1	0
4220358 191019	0739	39.3	87825.00	39.69	0	1	0
4220458 191019	0739	39.4	87737.50	39.73	0	1	0
4220558 191019	0739	39.5	87762.50	39.75	0	1	0
4220668 191019	0739	39.6	85562.50	39.75	0	1	0
4220768 191019	0739	39.7	88050.00	39.72	0	1	0
4220868 191019	0739	39.8	88237.50	39.72	0	1	0
4220968 191019	0739	39.9	86437.50	39.69	0	1	0
4221068 191019	0739	40.0	85300.00	39.73	0	1	0
4221168 191019	0739	40.1	86162.50	39.66	0	1	0
4221268 191019	0739	40.2	87312.50	39.69	0	1	0
4221368 191019	0739	40.3	87425.00	39.74	0	1	0
4221468 191019	0739	40.4	86950.00	39.72	0	1	0
4221568 191019	0739	40.5	87100.00	39.68	0	1	0
4221668 191019	0739	40.6	88862.50	39.65	0	1	0
4221778 191019	0739	40.7	88212.50	39.80	0	1	0
4221877 191019	0739	40.8	86837.50	39.81	0	1	0
4221977 191019	0739	40.9	86987.50	39.75	0	1	0
4222077 191019	0739	41.0	84325.00	39.77	0	1	0
4222177 191019	0739	41.1	87212.50	39.73	0	1	0
4222277 191019	0739	41.2	88712.50	39.78	0	1	0
4222377 191019	0739	41.3	86687.50	39.84	0	1	0
4222477 191019	0739	41.4	83787.50	39.80	0	1	0
4222577 191019	0739	41.5	86575.00	39.66	0	1	0
4222677 191019	0739	41.6	86500.00	39.64	0	1	0
4222777 191019	0739	41.7	87237.50	39.53	0	1	0
4222877 191019	0739	41.8	88062.50	39.49	0	1	0
4222977 191019	0739	41.9	87637.50	39.54	0	1	0
4223077 191019	0739	42.0	87362.50	39.57	0	1	0
4223177 191019	0739	42.1	87137.50	39.71	0	1	0
4223277 191019	0739	42.2	87075.00	39.71	0	1	0
4223377 191019	0739	42.3	88012.50	39.63	0	1	0
4223477 191019	0739	42.4	87825.00	39.69	0	1	0
4223577 191019	0739	42.5	88612.50	39.87	0	1	0
4223677 191019	0739	42.6	86875.00	39.97	0	1	0
4223786 191019	0739	42.7	87962.50	39.98	0	1	0
4223886 191019	0739	42.8	87300.00	40.02	0	1	0
4223986 191019	0739	42.9	85787.50	39.98	0	1	0
4224086 191019	0739	43.0	84987.50	39.90	0	1	0
4224186 191019	0739	43.1	87162.50	39.79	0	1	0
4224286 191019	0739	43.2	88125.00	39.79	0	1	0
4224386 191019	0739	43.3	88150.00	39.84	0	1	0
4224486 191019	0739	43.4	86600.00	39.85	0	1	0
4224586 191019	0739	43.5	85850.00	39.79	0	1	0
4224686 191019	0739	43.6	87037.50	39.67	0	1	0
4224796 191019	0739	43.7	86962.50	39.67	0	1	0
4224896 191019	0739	43.8	86625.00	39.63	0	1	0
4224996 191019	0739	43.9	85937.50	39.60	0	1	0
4225096 191019	0739	44.0	87837.50	39.60	0	1	0
4225196 191019	0739	44.1	88625.00	39.73	0	1	0
4225296 191019	0739	44.2	88025.00	39.80	0	1	0
4225396 191019	0739	44.3	86287.50	39.79	0	1	0
4225496 191019	0739	44.4	86250.00	39.71	0	1	0
4225595 191019	0739	44.5	87812.50	39.69	0	1	0
4225696 191019	0739	44.6	84687.50	39.78	0	1	0
4225805 191019	0739	44.7	88625.00	39.68	0	1	0
4225896 191019	0739	44.8	86725.00	39.75	0	1	0
4225995 191019	0739	44.9	86962.50	39.76	0	1	0
4226105 191019	0739	45.0	86625.00	39.80	0	1	0
4226195 191019	0739	45.1	88487.50	39.75	0	1	0
4226305 191019	0739	45.2	86687.50	39.74	0	1	0
4226395 191019	0739	45.3	87350.00	39.68	0	1	0
4226495 191019	0739	45.4	88587.50	39.73	0	1	0
4226605 191019	0739	45.5	87887.50	39.83	0	1	0
4226705 191019	0739	45.6	85012.50	39.84	0	1	0
4226805 191019	0739	45.7	88250.00	39.85	0	1	0
4226905 191019	0739	45.8	87700.00	39.84	0	1	0
4227005 191019	0739	45.9	86950.00	39.88	0	1	0
4227105 191019	0739	46.0	85225.00	39.88	0	1	0
4227205 191019	0739	46.1	89275.00	39.82	0	1	0
4227305 191019	0739	46.2	87612.50	39.85	0	1	0
4227405 191019	0739	46.3	85950.00	39.89	0	1	0
4227505 191019	0739	46.4	87575.00	39.83	0	1	0
4227605 191019	0739	46.5	86100.00	39.78	0	1	0
4227705 191019	0739	46.6	88837.50	39.70	0	1	0
4227815 191019	0739	46.7	85825.00	39.88	0	1	0
4227915 191019	0739	46.8	85037.50	39.77	0	1	0
4228015 191019	0739	46.9	87075.00	39.65	0	1	0
4228115 191019	0739	47.0	86525.00	39.65	0	1	0
4228214 191019	0739	47.1	87512.50	39.71	0	1	0
4228314 191019	0739	47.2	88175.00	39.63	0	1	0
4228414 191019	0739	47.3	86887.50	39.66	0	1	0
4228514 191019	0739	47.4	87700.00	39.70	0	1	0
4228614 191019	0739	47.5	85862.50	39.71	0	1	0
4228714 191019	0739	47.6	85212.50	39.69	0	1	0
4228824 191019	0739	47.7	88387.50	39.53	0	1	0
4228924 191019	0739	47.8	89250.00	39.65	0	1	0
4229024 191019	0739	47.9	87325.00	39.84	0	1	0
4229124 191019	0739	48.0	88200.00	39.85	0	1	0
4229224 191019	0739	48.1	85562.50	39.92	0	1	0
4229324 191019	0739	48.2	87362.50	39.84	0	1	0
4229424 191019	0739	48.3	90262.50	39.80	0	1	0
4229524 191019	0739	48.4	89087.50	39.95	0	1	0
4229624 191019	0739	48.5	88812.50	40.01	0	1	0
4229724 191019	0739	48.6	86462.50	40.15	0	1	0
4229824 191019	0739	48.7	87512.50	40.20	0	1	0
4229924 191019	0739	48.8	87712.50	40.16	0	1	0
4230024 191019	0739	48.9	86300.00	40.09	0	1	0
4230124 191019	0739	49.0	86487.50	40.05	0	1	0
4230224 191019	0739	49.1	86000.00	39.97	0	1	0
4230334 191019	0739	49.2	89587.50	39.99	0	1	0
4230424 191019	0739	49.3	89262.50	40.09	0	1	0
4230524 191019	0739	49.4	86362.50	40.05	0	1	0
4230624 191019	0739	49.5	87900.00	39.92	0	1	0
4230724 191019	0739	49.6	87350.00	39.88	0	1	0
4230833 191019	0739	49.7	86800.00	39.92	0	1	0
4230933 191019	0739	49.8	88462.50	39.89	0	1	0
4231033 191019	0739	49.9	85750.00	39.92	0	1	0
4231133 191019	0739	50.0	87475.00	39.90	0	1	0
4231233 191019	0739	50.1	84800.00	39.94	0	1	0
4231333 191019	0739	50.2	88712.50	39.89	0	1	0
4231433 191019	0739	50.3	87812.50	39.85	0	1	0
4231533 191019	0739	50.4	85687.50	39.78	0	1	0
4231633 191019	0739	50.5	86762.50	39.75	0	1	0
4231733 191019	0739	50.6	90287.50	39.70	0	1	0
4231843 191019	0739	50.7	87887.50	39.83	0	1	0
4231943 191019	0739	50.8	86762.50	39.88	0	1	0
4232043 191019	0739	50.9	87487.50	39.81	0	1	0
4232143 191019	0739	51.0	85862.50	39.89	0	1	0
4232243 191019	0739	51.1	87562.50	39.81	0	1	0
4232343 191019	0739	51.2	88575.00	39.94	0	1	0
4232443 191019	0739	51.3	88562.50	39.93	0	1	0
4232543 191019	0739	51.4	86462.50	39.96	0	1	0
4232643 191019	0739	51.5	86162.50	40.00	0	1	0
4232743 191019	0739	51.6	88787.50	39.97	0	1	0
4232853 191019	0739	51.7	88312.50	39.91	0	1	0
4232953 191019	0739	51.8	87225.00	39.92	0	1	0
4233043 191019	0739	51.9	86225.00	39.94	0	1	0
4233153 191019	0739	52.0	85437.50	39.89	0	1	0
4233252 191019	0739	52.1	87287.50	39.87	0	1	0
4233352 191019	0739	52.2	86487.50	39.86	0	1	0
4233452 191019	0739	52.3	86925.00	39.76	0	1	0
4233552 191019	0739	52.4	85875.00	39.69	0	1	0
4233652 191019	0739	52.5	86875.00	39.66	0	1	0
4233752 191019	0739	52.6	86900.00	39.69	0	1	0
4233852 191019	0739	52.7	85487.50	39.61	0	1	0
4233952 191019	0739	52.8	87700.00	39.48	0	1	0
4234052 191019	0739	52.9	87725.00	39.50	0	1	0
4234152 191019	0739	53.0	87725.00	39.57	0	1	0
4234252 191019	0739	53.1	89462.50	39.67	0	1	0
4234352 191019	0739	53.2	86987.50	39.77	0	1	0
4234452 191019	0739	53.3	86350.00	39.79	0	1	0
4234552 191019	0739	53.4	87250.00	39.77	0	1	0
4234652 191019	0739	53.5	87975.00	39.83	0	1	0
4234752 191019	0739	53.6	86312.50	39.88	0	1	0
4234862 191019	0739	53.7	87287.50	39.85	0	1	0
4234962 191019	0739	53.8	87250.00	39.93	0	1	0
4235062 191019	0739	53.9	86487.50	39.91	0	1	0
4235162 191019	0739	54.0	88437.50	39.86	0	1	0
4235262 191019	0739	54.1	87087.50	39.89	0	1	0
4235362 191019	0739	54.2	85725.00	39.78	0	1	0
4235462 191019	0739	54.3	84862.50	39.73	0	1	0
4235562 191019	0739	54.4	89025.00	39.66	0	1	0
4235661 191019	0739	54.5	86975.00	39.74	0	1	0
4235761 191019	0739	54.6	90112.50	39.70	0	1	0
4235871 191019	0739	54.7	85187.50	39.87	0	1	0
4235971 191019	0739	54.8	87637.50	39.77	0	1	0
4236071 191019	0739	54.9	88900.00	39.79	0	1	0
4236171 191019	0739	55.0	86787.50	39.90	0	1	0
4236271 191019	0739	55.1	86800.00	39.82	0	1	0
4236371 191019	0739	55.2	85812.50	39.81	0	1	0
4236471 191019	0739	55.3	87250.00	39.81	0	1	0
4236571 191019	0739	55.4	88575.00	39.92	0	1	0
4236671 191019	0739	55.5	88262.50	39.90	0	1	0
4236771 191019	0739	55.6	87500.00	39.96	0	1	0
4236881 191019	0739	55.7	87300.00	39.84	0	1	0
4236971 191019	0739	55.8	87275.00	39.94	0	1	0
4237071 191019	0739	55.9	87312.50	39.92	0	1	0
4237181 191019	0739	56.0	86587.50	39.85	0	1	0
4237271 191019	0739	56.1	87787.50	39.84	0	1	0
4237381 191019	0739	56.2	84262.50	39.88	0	1	0
4237481 191019	0739	56.3	87512.50	39.82	0	1	0
4237571 191019	0739	56.4	86387.50	39.83	0	1	0
4237681 191019	0739	56.5	87337.50	39.73	0	1	0
4237781 191019	0739	56.6	86175.00	39.69	0	1	0
4237880 191019	0739	56.7	88675.00	39.63	0	1	0
4237980 191019	0739	56.8	88587.50	39.69	0	1	0
4238080 191019	0739	56.9	87137.50	39.75	0	1	0
4238180 191019	0739	57.0	87175.00	39.74	0	1	0
4238280 191019	0739	57.1	87087.50	39.77	0	1	0
4238380 191019	0739	57.2	85837.50	39.74	0	1	0
4238480 191019	0739	57.3	86150.00	39.81	0	1	0
4238580 191019	0739	57.4	87887.50	39.74	0	1	0
4238680 191019	0739	57.5	86912.50	39.81	0	1	0
4238780 191019	0739	57.6	89887.50	39.79	0	1	0
4238890 191019	0739	57.7	87587.50	39.96	0	1	0
4238990 191019	0739	57.8	84950.00	39.91	0	1	0
4239090 191019	0739	57.9	86950.00	39.75	0	1	0
4239190 191019	0739	58.0	87887.50	39.74	0	1	0
4239290 191019	0739	58.1	87525.00	39.77	0	1	0
4239390 191019	0739	58.2	87425.00	39.79	0	1	0
4239490 191019	0739	58.3	87987.50	39.86	0	1	0
4239590 191019	0739	58.4	85650.00	39.94	0	1	0
4239690 191019	0739	58.5	88137.50	39.84	0	1	0
4239790 191019	0739	58.6	88312.50	39.90	0	1	0
4239899 191019	0739	58.7	86225.00	39.83	0	1	0
4240000 191019	0739	58.8	88037.50	39.77	0	1	0
4240099 191019	0739	58.9	88025.00	39.91	0	1	0
4240199 191019	0739	59.0	87800.00	39.95	0	1	0
4240299 191019	0739	59.1	86562.50	39.95	0	1	0
4240399 191019	0739	59.2	88112.50	39.91	0	1	0
4240499 191019	0739	59.3	87100.00	39.94	0	1	0
4240599 191019	0739	59.4	87700.00	39.90	0	1	0
4240699 191019	0739	59.5	88500.00	39.99	0	1	0
4240799 191019	0739	59.6	87200.00	40.01	0	1	0
4240909 191019	0739	59.7	86725.00	39.96	0	1	0
4240999 191019	0739	59.8	87062.50	39.98	0	1	0
4241099 191019	0739	59.9	87462.50	39.94	0	1	0
4241200 191019	0740	0.0	86012.50	39.91	0	1	0
4241300 191019	0740	0.1	89487.50	39.83	0	1	0
4241400 191019	0740	0.2	88887.50	39.96	0	1	0
4241500 191019	0740	0.3	85137.50	40.00	0	1	0
4241599 191019	0740	0.4	86962.50	39.91	0	1	0
4241699 191019	0740	0.5	89187.50	39.87	0	1	0
4241799 191019	0740	0.6	88237.50	39.91	0	1	0
4241909 191019	0740	0.7	87650.00	39.95	0	1	0
4242009 191019	0740	0.8	88137.50	39.99	0	1	0
4242109 191019	0740	0.9	87312.50	40.04	0	1	0
4242209 191019	0740	1.0	87962.50	40.04	0	1	0
4242309 191019	0740	1.1	85875.00	40.12	0	1	0
4242409 191019	0740	1.2	86875.00	39.96	0	1	0
4242509 191019	0740	1.3	87087.50	39.87	0	1	0
4242609 191019	0740	1.4	86375.00	39.96	0	1	0
4242709 191019	0740	1.5	87362.50	39.93	0	1	0
4242809 191019	0740	1.6	87700.00	39.85	0	1	0
4242919 191019	0740	1.7	88025.00	39.83	0	1	0
4243019 191019	0740	1.8	87825.00	39.84	0	1	0
4243119 191019	0740	1.9	87800.00	39.83	0	1	0
4243219 191019	0740	2.0	85450.00	39.85	0	1	0
4243318 191019	0740	2.1	87162.50	39.74	0	1	0
4243418 191019	0740	2.2	88212.50	39.79	0	1	0
4243518 191019	0740	2.3	87637.50	39.85	0	1	0
4243618 191019	0740	2.4	86037.50	39.88	0	1	0
4243718 191019	0740	2.5	89237.50	39.86	0	1	0
4243818 191019	0740	2.6	87537.50	39.95	0	1	0
4243928 191019	0740	2.7	87750.00	39.94	0	1	0
4244018 191019	0740	2.8	86825.00	39.93	0	1	0
4244118 191019	0740	2.9	86212.50	39.88	0	1	0
4244228 191019	0740	3.0	86625.00	39.81	0	1	0
4244318 191019	0740	3.1	86350.00	39.87	0	1	0
4244428 191019	0740	3.2	85512.50	39.83	0	1	0
4244528 191019	0740	3.3	87687.50	39.71	0	1	0
4244628 191019	0740	3.4	87687.50	39.71	0	1	0
4244728 191019	0740	3.5	87112.50	39.78	0	1	0
4244828 191019	0740	3.6	86450.00	39.69	0	1	0
4244928 191019	0740	3.7	87837.50	39.64	0	1	0
4245028 191019	0740	3.8	89850.00	39.64	0	1	0
4245127 191019	0740	3.9	85425.00	39.78	0	1	0
4245227 191019	0740	4.0	85150.00	39.74	0	1	0
4245327 191019	0740	4.1	88200.00	39.68	0	1	0
4245427 191019	0740	4.2	87300.00	39.76	0	1	0
4245527 191019	0740	4.3	89187.50	39.84	0	1	0
4245627 191019	0740	4.4	86162.50	39.91	0	1	0
4245727 191019	0740	4.5	87162.50	39.84	0	1	0
4245827 191019	0740	4.6	87537.50	39.84	0	1	0
4245937 191019	0740	4.7	85612.50	39.89	0	1	0
4246037 191019	0740	4.8	86100.00	39.79	0	1	0
4246137 191019	0740	4.9	87525.00	39.62	0	1	0
4246237 191019	0740	5.0	90350.00	39.72	0	1	0
4246337 191019	0740	5.1	89775.00	39.95	0	1	0
4246437 191019	0740	5.2	86950.00	40.02	0	1	0
4246537 191019	0740	5.3	87425.00	40.01	0	1	0
4246637 191019	0740	5.4	85650.00	39.93	0	1	0
4246737 191019	0740	5.5	86962.50	39.90	0	1	0
4246837 191019	0740	5.6	86850.00	39.89	0	1	0
4246947 191019	0740	5.7	87450.00	39.86	0	1	0
4247046 191019	0740	5.8	86412.50	39.95	0	1	0
4247146 191019	0740	5.9	88375.00	39.96	0	1	0
4247246 191019	0740	6.0	85950.00	40.00	0	1	0
4247346 191019	0740	6.1	88162.50	39.80	0	1	0
4247446 191019	0740	6.2	88537.50	39.73	0	1	0
4247546 191019	0740	6.3	87175.00	39.80	0	1	0
4247646 191019	0740	6.4	87012.50	39.79	0	1	0
4247746 191019	0740	6.5	87750.00	39.85	0	1	0
4247846 191019	0740	6.6	87212.50	39.89	0	1	0
4247956 191019	0740	6.7	87025.00	39.90	0	1	0
4248046 191019	0740	6.8	87037.50	39.88	0	1	0
4248146 191019	0740	6.9	89012.50	39.91	0	1	0
4248246 191019	0740	7.0	88062.50	39.94	0	1	0
4248346 191019	0740	7.1	87575.00	40.03	0	1	0
4248456 191019	0740	7.2	86412.50	40.01	0	1	0
4248546 191019	0740	7.3	87387.50	39.91	0	1	0
4248646 191019	0740	7.4	88225.00	39.92	0	1	0
4248746 191019	0740	7.5	87025.00	39.98	0	1	0
4248846 191019	0740	7.6	86325.00	39.94	0	1	0
4248956 191019	0740	7.7	88200.00	39.90	0	1	0
4249056 191019	0740	7.8	86850.00	39.96	0	1	0
4249156 191019	0740	7.9	87262.50	39.95	0	1	0
4249256 191019	0740	8.0	84312.50	39.87	0	1	0
4249356 191019	0740	8.1	86200.00	39.70	0	1	0
4249456 191019	0740	8.2	89187.50	39.64	0	1	0
4249556 191019	0740	8.3	87975.00	39.76	0	1	0
4249656 191019	0740	8.4	86100.00	39.79	0	1	0
4249756 191019	0740	8.5	85325.00	39.69	0	1	0
4249856 191019	0740	8.6	89512.50	39.62	0	1	0
4249966 191019	0740	8.7	86487.50	39.76	0	1	0
4250066 191019	0740	8.8	87500.00	39.68	0	1	0
4250166 191019	0740	8.9	88575.00	39.71	0	1	0
4250266 191019	0740	9.0	87575.00	39.77	0	1	0
4250366 191019	0740	9.1	87287.50	39.92	0	1	0
4250466 191019	0740	9.2	86850.00	39.97	0	1	0
4250566 191019	0740	9.3	86150.00	39.86	0	1	0
4250666 191019	0740	9.4	85925.00	39.78	0	1	0
4250766 191019	0740	9.5	85200.00	39.77	0	1	0
4250866 191019	0740	9.6	86787.50	39.77	0	1	0
4250975 191019	0740	9.7	88862.50	39.65	0	1	0
4251075 191019	0740	9.8	88875.00	39.75	0	1	0
4251176 191019	0740	9.9	87500.00	39.81	0	1	0
4251275 191019	0740	10.0	87912.50	39.77	0	1	0
4251375 191019	0740	10.1	87737.50	39.78	0	1	0
4251475 191019	0740	10.2	84812.50	39.80	0	1	0
4251574 191019	0740	10.3	86750.00	39.71	0	1	0
4251674 191019	0740	10.4	87375.00	39.74	0	1	0
4251774 191019	0740	10.5	88787.50	39.80	0	1	0
4251874 191019	0740	10.6	88250.00	39.96	0	1	0
4251984 191019	0740	10.7	87225.00	40.03	0	1	0
4252074 191019	0740	10.8	87837.50	39.96	0	1	0
4252174 191019	0740	10.9	87600.00	39.91	0	1	0
4252274 191019	0740	11.0	90050.00	39.91	0	1	0
4252374 191019	0740	11.1	88537.50	40.01	0	1	0
4252484 191019	0740	11.2	87537.50	40.05	0	1	0
4252574 191019	0740	11.3	85637.50	40.17	0	1	0
4252674 191019	0740	11.4	87750.00	40.12	0	1	0
4252774 191019	0740	11.5	87850.00	40.13	0	1	0
4252874 191019	0740	11.6	87237.50	40.09	0	1	0
4252984 191019	0740	11.7	87087.50	40.05	0	1	0
4253084 191019	0740	11.8	86337.50	40.04	0	1	0
4253184 191019	0740	11.9	86587.50	39.97	0	1	0
4253284 191019	0740	12.0	87137.50	39.93	0	1	0
4253384 191019	0740	12.1	85675.00	39.80	0	1	0
4253484 191019	0740	12.2	88462.50	39.67	0	1	0
4253584 191019	0740	12.3	86387.50	39.71	0	1	0
4253684 191019	0740	12.4	85575.00	39.74	0	1	0
4253784 191019	0740	12.5	87375.00	39.65	0	1	0
4253884 191019	0740	12.6	86550.00	39.62	0	1	0
4253993 191019	0740	12.7	85650.00	39.59	0	1	0
4254093 191019	0740	12.8	86950.00	39.53	0	1	0
4254193 191019	0740	12.9	88150.00	39.56	0	1	0
4254293 191019	0740	13.0	87937.50	39.63	0	1	0
4254393 191019	0740	13.1	88337.50	39.66	0	1	0
4254493 191019	0740	13.2	87362.50	39.78	0	1	0
4254593 191019	0740	13.3	86975.00	39.73	0	1	0
4254693 191019	0740	13.4	87512.50	39.76	0	1	0
4254793 191019	0740	13.5	86825.00	39.85	0	1	0
4254893 191019	0740	13.6	85262.50	39.82	0	1	0
4255003 191019	0740	13.7	86225.00	39.76	0	1	0
4255103 191019	0740	13.8	88312.50	39.79	0	1	0
4255203 191019	0740	13.9	86412.50	39.85	0	1	0
4255303 191019	0740	14.0	86512.50	39.77	0	1	0
4255403 191019	0740	14.1	87337.50	39.71	0	1	0
4255503 191019	0740	14.2	86600.00	39.66	0	1	0
4255603 191019	0740	14.3	88225.00	39.63	0	1	0
4255703 191019	0740	14.4	86462.50	39.69	0	1	0
4255803 191019	0740	14.5	85137.50	39.64	0	1	0
4255903 191019	0740	14.6	85562.50	39.56	0	1	0
4256003 191019	0740	14.7	87162.50	39.58	0	1	0
4256102 191019	0740	14.8	84937.50	39.62	0	1	0
4256202 191019	0740	14.9	84662.50	39.47	0	1	0
4256302 191019	0740	15.0	86575.00	39.39	0	1	0
4256402 191019	0740	15.1	87637.50	39.39	0	1	0
4256502 191019	0740	15.2	87887.50	39.40	0	1	0
4256602 191019	0740	15.3	85125.00	39.46	0	1	0
4256702 191019	0740	15.4	85712.50	39.32	0	1	0
4256802 191019	0740	15.5	88287.50	39.29	0	1	0
4256902 191019	0740	15.6	86112.50	39.43	0	1	0
4257012 191019	0740	15.7	85500.00	39.45	0	1	0
4257112 191019	0740	15.8	85512.50	39.38	0	1	0
4257212 191019	0740	15.9	88750.00	39.41	0	1	0
4257312 191019	0740	16.0	87287.50	39.59	0	1	0
4257412 191019	0740	16.1	86812.50	39.62	0	1	0
4257512 191019	0740	16.2	86475.00	39.58	0	1	0
4257612 191019	0740	16.3	88862.50	39.52	0	1	0
4257712 191019	0740	16.4	87725.00	39.69	0	1	0
4257811 191019	0740	16.5	88700.00	39.78	0	1	0
4257911 191019	0740	16.6	86950.00	39.80	0	1	0
4258021 191019	0740	16.7	84762.50	39.84	0	1	0
4258121 191019	0740	16.8	87387.50	39.80	0	1	0
4258221 191019	0740	16.9	89750.00	39.89	0	1	0
4258321 191019	0740	17.0	87112.50	39.93	0	1	0
4258421 191019	0740	17.1	88850.00	39.92	0	1	0
4258521 191019	0740	17.2	88300.00	40.02	0	1	0
4258621 191019	0740	17.3	89450.00	40.10	0	1	0
4258721 191019	0740	17.4	86075.00	40.12	0	1	0
4258821 191019	0740	17.5	87062.50	40.05	0	1	0
4258921 191019	0740	17.6	89300.00	39.98	0	1	0
4259031 191019	0740	17.7	86625.00	40.08	0	1	0
4259131 191019	0740	17.8	87387.50	40.17	0	1	0
4259231 191019	0740	17.9	84962.50	40.17	0	1	0
4259331 191019	0740	18.0	87800.00	39.95	0	1	0
4259431 191019	0740	18.1	86687.50	39.98	0	1	0
4259531 191019	0740	18.2	86450.00	39.88	0	1	0
4259631 191019	0740	18.3	84125.00	39.80	0	1	0
4259730 191019	0740	18.4	88125.00	39.56	0	1	0
4259830 191019	0740	18.5	88062.50	39.65	0	1	0
4259930 191019	0740	18.6	85475.00	39.70	0	1	0
4300030 191019	0740	18.7	87625.00	39.53	0	1	0
4300130 191019	0740	18.8	88087.50	39.57	0	1	0
4300230 191019	0740	18.9	87775.00	39.60	0	1	0
4300330 191019	0740	19.0	86875.00	39.73	0	1	0
4300430 191019	0740	19.1	87750.00	39.69	0	1	0
4300530 191019	0740	19.2	87300.00	39.74	0	1	0
4300630 191019	0740	19.3	88925.00	39.77	0	1	0
4300730 191019	0740	19.4	87025.00	39.99	0	1	0
4300830 191019	0740	19.5	87212.50	39.94	0	1	0
4300930 191019	0740	19.6	86012.50	39.90	0	1	0
4301030 191019	0740	19.7	87912.50	39.93	0	1	0
4301140 191019	0740	19.8	87337.50	39.94	0	1	0
4301240 191019	0740	19.9	88175.00	39.91	0	1	0
4301340 191019	0740	20.0	88637.50	39.92	0	1	0
4301440 191019	0740	20.1	88837.50	40.00	0	1	0
4301539 191019	0740	20.2	86050.00	40.05	0	1	0
4301639 191019	0740	20.3	85862.50	40.00	0	1	0
4301739 191019	0740	20.4	86812.50	39.86	0	1	0
4301839 191019	0740	20.5	87437.50	39.85	0	1	0
4301939 191019	0740	20.6	89287.50	39.86	0	1	0
4302039 191019	0740	20.7	86025.00	40.01	0	1	0
4302149 191019	0740	20.8	86450.00	39.92	0	1	0
4302249 191019	0740	20.9	87962.50	39.88	0	1	0
4302349 191019	0740	21.0	85225.00	39.87	0	1	0
4302449 191019	0740	21.1	87525.00	39.72	0	1	0
4302549 191019	0740	21.2	87525.00	39.66	0	1	0
4302649 191019	0740	21.3	85787.50	39.73	0	1	0
4302749 191019	0740	21.4	86300.00	39.72	0	1	0
4302849 191019	0740	21.5	89025.00	39.70	0	1	0
4302949 191019	0740	21.6	85037.50	39.77	0	1	0
4303049 191019	0740	21.7	84375.00	39.58	0	1	0
4303149 191019	0740	21.8	87825.00	39.50	0	1	0
4303249 191019	0740	21.9	86025.00	39.57	0	1	0
4303358 191019	0740	22.0	86912.50	39.48	0	1	0
4303448 191019	0740	22.1	87662.50	39.56	0	1	0
4303558 191019	0740	22.2	87425.00	39.56	0	1	0
4303658 191019	0740	22.3	88425.00	39.56	0	1	0
4303748 191019	0740	22.4	86050.00	39.68	0	1	0
4303858 191019	0740	22.5	85900.00	39.66	0	1	0
4303958 191019	0740	22.6	86212.50	39.52	0	1	0
4304058 191019	0740	22.7	87100.00	39.58	0	1	0
4304158 191019	0740	22.8	86800.00	39.70	0	1	0
4304258 191019	0740	22.9	86412.50	39.65	0	1	0
4304358 191019	0740	23.0	86687.50	39.67	0	1	0
4304458 191019	0740	23.1	85437.50	39.66	0	1	0
4304558 191019	0740	23.2	87725.00	39.56	0	1	0
4304658 191019	0740	23.3	86962.50	39.57	0	1	0
4304758 191019	0740	23.4	86862.50	39.51	0	1	0
4304858 191019	0740	23.5	87675.00	39.54	0	1	0
4304958 191019	0740	23.6	86650.00	39.62	0	1	0
4305058 191019	0740	23.7	90325.00	39.64	0	1	0
4305168 191019	0740	23.8	88625.00	39.79	0	1	0
4305268 191019	0740	23.9	86750.00	39.87	0	1	0
4305367 191019	0740	24.0	88862.50	39.89	0	1	0
4305468 191019	0740	24.1	87762.50	39.98	0	1	0
4305567 191019	0740	24.2	86925.00	40.09	0	1	0
4305667 191019	0740	24.3	87537.50	40.05	0	1	0
4305767 191019	0740	24.4	87562.50	40.08	0	1	0
4305867 191019	0740	24.5	86075.00	40.11	0	1	0
4305967 191019	0740	24.6	88312.50	40.04	0	1	0
4306067 191019	0740	24.7	88925.00	40.11	0	1	0
4306177 191019	0740	24.8	87087.50	40.05	0	1	0
4306277 191019	0740	24.9	88325.00	39.98	0	1	0
4306377 191019	0740	25.0	85300.00	40.05	0	1	0
4306477 191019	0740	25.1	85150.00	39.89	0	1	0
4306577 191019	0740	25.2	88237.50	39.77	0	1	0
4306677 191019	0740	25.3	87475.00	39.83	0	1	0
4306777 191019	0740	25.4	85412.50	39.83	0	1	0
4306877 191019	0740	25.5	86875.00	39.73	0	1	0
4306977 191019	0740	25.6	88187.50	39.77	0	1	0
4307077 191019	0740	25.7	87300.00	39.76	0	1	0
4307177 191019	0740	25.8	86037.50	39.69	0	1	0
4307276 191019	0740	25.9	87575.00	39.64	0	1	0
4307377 191019	0740	26.0	87350.00	39.61	0	1	0
4307477 191019	0740	26.1	87812.50	39.70	0	1	0
4307586 191019	0740	26.2	88450.00	39.82	0	1	0
4307686 191019	0740	26.3	86125.00	39.83	0	1	0
4307776 191019	0740	26.4	86000.00	39.77	0	1	0
4307886 191019	0740	26.5	89312.50	39.80	0	1	0
4307976 191019	0740	26.6	86250.00	39.91	0	1	0
4308086 191019	0740	26.7	87462.50	39.82	0	1	0
4308186 191019	0740	26.8	87087.50	39.83	0	1	0
4308286 191019	0740	26.9	87037.50	39.87	0	1	0
4308386 191019	0740	27.0	87875.00	39.85	0	1	0
4308486 191019	0740	27.1	87375.00	39.87	0	1	0
4308586 191019	0740	27.2	87300.00	39.85	0	1	0
4308686 191019	0740	27.3	88400.00	39.80	0	1	0
4308786 191019	0740	27.4	87100.00	39.90	0	1	0
4308886 191019	0740	27.5	88075.00	39.95	0	1	0
4308986 191019	0740	27.6	86162.50	39.90	0	1	0
4309086 191019	0740	27.7	87575.00	39.89	0	1	0
4309196 191019	0740	27.8	86900.00	39.90	0	1	0
4309296 191019	0740	27.9	87262.50	39.89	0	1	0
4309396 191019	0740	28.0	90250.00	39.90	0	1	0
4309496 191019	0740	28.1	87762.50	40.01	0	1	0
4309596 191019	0740	28.2	86775.00	40.03	0	1	0
4309696 191019	0740	28.3	87562.50	40.00	0	1	0
4309796 191019	0740	28.4	87662.50	39.96	0	1	0
4309896 191019	0740	28.5	85237.50	39.99	0	1	0
4309996 191019	0740	28.6	86625.00	39.86	0	1	0
4310096 191019	0740	28.7	87575.00	39.88	0	1	0
4310205 191019	0740	28.8	87887.50	39.88	0	1	0
4310305 191019	0740	28.9	86062.50	39.93	0	1	0
4310406 191019	0740	29.0	87375.00	39.87	0	1	0
4310505 191019	0740	29.1	85337.50	39.74	0	1	0
4310606 191019	0740	29.2	86050.00	39.63	0	1	0
4310706 191019	0740	29.3	88637.50	39.60	0	1	0
4310805 191019	0740	29.4	88350.00	39.65	0	1	0
4310905 191019	0740	29.5	86950.00	39.68	0	1	0
4311005 191019	0740	29.6	87812.50	39.76	0	1	0
4311105 191019	0740	29.7	88312.50	39.81	0	1	0
4311205 191019	0740	29.8	87625.00	39.84	0	1	0
4311306 191019	0740	29.9	87437.50	39.83	0	1	0
4311405 191019	0740	30.0	85950.00	39.89	0	1	0
4311506 191019	0740	30.1	87600.00	39.83	0	1	0
4311605 191019	0740	30.2	87850.00	39.93	0	1	0
4311705 191019	0740	30.3	87875.00	40.01	0	1	0
4311805 191019	0740	30.4	86787.50	39.98	0	1	0
4311905 191019	0740	30.5	86862.50	39.91	0	1	0
4312005 191019	0740	30.6	88712.50	39.91	0	1	0
4312105 191019	0740	30.7	86625.00	39.95	0	1	0
4312215 191019	0740	30.8	88375.00	39.87	0	1	0
4312315 191019	0740	30.9	85962.50	39.90	0	1	0
4312415 191019	0740	31.0	89025.00	39.84	0	1	0
4312515 191019	0740	31.1	86825.00	39.98	0	1	0
4312615 191019	0740	31.2	87675.00	39.94	0	1	0
4312715 191019	0740	31.3	84550.00	39.93	0	1	0
4312815 191019	0740	31.4	87587.50	39.78	0	1	0
4312915 191019	0740	31.5	85625.00	39.82	0	1	0
4313015 191019	0740	31.6	87437.50	39.76	0	1	0
4313115 191019	0740	31.7	87137.50	39.71	0	1	0
4313225 191019	0740	31.8	86087.50	39.73	0	1	0
4313324 191019	0740	31.9	87600.00	39.63	0	1	0
4313424 191019	0740	32.0	86850.00	39.70	0	1	0
4313524 191019	0740	32.1	88100.00	39.60	0	1	0
4313624 191019	0740	32.2	86487.50	39.66	0	1	0
4313724 191019	0740	32.3	86387.50	39.61	0	1	0
4313824 191019	0740	32.4	87212.50	39.69	0	1	0
4313924 191019	0740	32.5	84912.50	39.67	0	1	0
4314024 191019	0740	32.6	90350.00	39.64	0	1	0
4314124 191019	0740	32.7	86000.00	39.77	0	1	0
4314224 191019	0740	32.8	84875.00	39.72	0	1	0
4314324 191019	0740	32.9	88512.50	39.66	0	1	0
4314434 191019	0740	33.0	86712.50	39.71	0	1	0
4314524 191019	0740	33.1	86950.00	39.70	0	1	0
4314634 191019	0740	33.2	85700.00	39.65	0	1	0
4314724 191019	0740	33.3	86687.50	39.61	0	1	0
4314824 191019	0740	33.4	87800.00	39.63	0	1	0
4314934 191019	0740	33.5	85912.50	39.65	0	1	0
4315024 191019	0740	33.6	85912.50	39.70	0	1	0
4315134 191019	0740	33.7	85737.50	39.50	0	1	0
4315234 191019	0740	33.8	87137.50	39.49	0	1	0
4315334 191019	0740	33.9	86162.50	39.59	0	1	0
4315434 191019	0740	34.0	90025.00	39.48	0	1	0
4315534 191019	0740	34.1	88287.50	39.63	0	1	0
4315634 191019	0740	34.2	88212.50	39.69	0	1	0
4315734 191019	0740	34.3	86187.50	39.80	0	1	0
4315834 191019	0740	34.4	85600.00	39.78	0	1	0
4315934 191019	0740	34.5	88537.50	39.68	0	1	0
4316034 191019	0740	34.6	87687.50	39.80	0	1	0
4316134 191019	0740	34.7	87387.50	39.88	0	1	0
4316244 191019	0740	34.8	86050.00	39.96	0	1	0
4316344 191019	0740	34.9	88500.00	39.91	0	1	0
4316444 191019	0740	35.0	86150.00	40.01	0	1	0
4316544 191019	0740	35.1	87512.50	39.84	0	1	0
4316643 191019	0740	35.2	85825.00	39.80	0	1	0
4316743 191019	0740	35.3	86837.50	39.69	0	1	0
4316843 191019	0740	35.4	87637.50	39.72	0	1	0
4316943 191019	0740	35.5	88500.00	39.82	0	1	0
4317043 191019	0740	35.6	86075.00	39.81	0	1	0
4317143 191019	0740	35.7	86275.00	39.74	0	1	0
4317253 191019	0740	35.8	86700.00	39.69	0	1	0
4317353 191019	0740	35.9	88012.50	39.72	0	1	0
4317453 191019	0740	36.0	87700.00	39.70	0	1	0
4317553 191019	0740	36.1	88137.50	39.77	0	1	0
4317653 191019	0740	36.2	88912.50	39.80	0	1	0
4317753 191019	0740	36.3	87050.00	39.94	0	1	0
4317853 191019	0740	36.4	87087.50	39.94	0	1	0
4317953 191019	0740	36.5	87375.00	39.92	0	1	0
4318053 191019	0740	36.6	87562.50	39.87	0	1	0
4318153 191019	0740	36.7	85775.00	39.94	0	1	0
4318253 191019	0740	36.8	87350.00	39.91	0	1	0
4318353 191019	0740	36.9	86575.00	39.94	0	1	0
4318453 191019	0740	37.0	87087.50	39.88	0	1	0
4318553 191019	0740	37.1	86762.50	39.85	0	1	0
4318663 191019	0740	37.2	88637.50	39.79	0	1	0
4318753 191019	0740	37.3	87175.00	39.78	0	1	0
4318853 191019	0740	37.4	87937.50	39.78	0	1	0
4318952 191019	0740	37.5	88175.00	39.82	0	1	0
4319052 191019	0740	37.6	88275.00	39.86	0	1	0
4319162 191019	0740	37.7	87812.50	39.89	0	1	0
4319262 191019	0740	37.8	86425.00	39.98	0	1	0
4319362 191019	0740	37.9	88175.00	39.94	0	1	0
4319462 191019	0740	38.0	86950.00	40.01	0	1	0
4319562 191019	0740	38.1	87825.00	40.00	0	1	0
4319662 191019	0740	38.2	85375.00	40.05	0	1	0
4319762 191019	0740	38.3	86087.50	39.91	0	1	0
4319862 191019	0740	38.4	86862.50	39.86	0	1	0
4319962 191019	0740	38.5	88512.50	39.81	0	1	0
4320062 191019	0740	38.6	85337.50	39.82	0	1	0
4320162 191019	0740	38.7	86250.00	39.69	0	1	0
4320272 191019	0740	38.8	87650.00	39.62	0	1	0
4320372 191019	0740	38.9	87862.50	39.68	0	1	0
4320472 191019	0740	39.0	84237.50	39.66	0	1	0
4320572 191019	0740	39.1	87612.50	39.54	0	1	0
4320672 191019	0740	39.2	88187.50	39.53	0	1	0
4320772 191019	0740	39.3	86687.50	39.66	0	1	0
4320872 191019	0740	39.4	87987.50	39.68	0	1	0
4320972 191019	0740	39.5	88250.00	39.73	0	1	0
4321092 191019	0740	39.6	86162.50	39.72	0	1	0
4321172 191019	0740	39.7	86262.50	39.76	0	1	0
4321282 191019	0740	39.8	87537.50	39.76	0	1	0
4321382 191019	0740	39.9	89712.50	39.76	0	1	0
4321482 191019	0740	40.0	85062.50	39.84	0	1	0
4321582 191019	0740	40.1	87625.00	39.88	0	1	0
4321681 191019	0740	40.2	87175.00	39.88	0	1	0
4321781 191019	0740	40.3	88025.00	39.83	0	1	0
4321881 191019	0740	40.4	85000.00	39.89	0	1	0
4321981 191019	0740	40.5	87900.00	39.76	0	1	0
4322081 191019	0740	40.6	87525.00	39.74	0	1	0
4322181 191019	0740	40.7	86875.00	39.80	0	1	0
4322281 191019	0740	40.8	87625.00	39.83	0	1	0
4322381 191019	0740	40.9	87350.00	39.83	0	1	0
4322481 191019	0740	41.0	89512.50	39.73	0	1	0
4322581 191019	0740	41.1	88950.00	39.93	0	1	0
4322681 191019	0740	41.2	85812.50	39.99	0	1	0
4322781 191019	0740	41.3	88237.50	39.93	0	1	0
4322881 191019	0740	41.4	86175.00	39.94	0	1	0
4322981 191019	0740	41.5	86050.00	39.99	0	1	0
4323081 191019	0740	41.6	88637.50	39.91	0	1	0
4323181 191019	0740	41.7	84250.00	39.96	0	1	0
4323291 191019	0740	41.8	86762.50	39.84	0	1	0
4323391 191019	0740	41.9	88650.00	39.80	0	1	0
4323491 191019	0740	42.0	85562.50	39.86	0	1	0
4323590 191019	0740	42.1	86487.50	39.68	0	1	0
4323691 191019	0740	42.2	88687.50	39.57	0	1	0
4323790 191019	0740	42.3	86712.50	39.70	0	1	0
4323890 191019	0740	42.4	85625.00	39.63	0	1	0
4323990 191019	0740	42.5	86687.50	39.60	0	1	0
4324090 191019	0740	42.6	85887.50	39.63	0	1	0
4324190 191019	0740	42.7	87812.50	39.51	0	1	0
4324300 191019	0740	42.8	88800.00	39.67	0	1	0
4324400 191019	0740	42.9	87525.00	39.76	0	1	0
4324500 191019	0740	43.0	89750.00	39.71	0	1	0
4324600 191019	0740	43.1	86612.50	39.90	0	1	0
4324700 191019	0740	43.2	85962.50	39.90	0	1	0
4324800 191019	0740	43.3	87775.00	39.78	0	1	0
4324900 191019	0740	43.4	88650.00	39.83	0	1	0
4325000 191019	0740	43.5	86150.00	39.97	0	1	0
4325100 191019	0740	43.6	86300.00	39.94	0	1	0
4325200 191019	0740	43.7	88362.50	39.96	0	1	0
4325310 191019	0740	43.8	86112.50	39.98	0	1	0
4325400 191019	0740	43.9	86337.50	39.86	0	1	0
4325510 191019	0740	44.0	87025.00	39.81	0	1	0
4325600 191019	0740	44.1	83462.50	39.69	0	1	0
4325709 191019	0740	44.2	86150.00	39.55	0	1	0
4325809 191019	0740	44.3	85762.50	39.55	0	1	0
4325900 191019	0740	44.4	86425.00	39.46	0	1	0
4326010 191019	0740	44.5	86975.00	39.36	0	1	0
4326099 191019	0740	44.6	88325.00	39.40	0	1	0
4326209 191019	0740	44.7	88650.00	39.49	0	1	0
4326309 191019	0740	44.8	87450.00	39.51	0	1	0
4326409 191019	0740	44.9	85987.50	39.57	0	1	0
4326509 191019	0740	45.0	86450.00	39.55	0	1	0
4326609 191019	0740	45.1	88275.00	39.52	0	1	0
4326709 191019	0740	45.2	84012.50	39.74	0	1	0
4326809 191019	0740	45.3	87837.50	39.64	0	1	0
4326909 191019	0740	45.4	86375.00	39.74	0	1	0
4327009 191019	0740	45.5	88025.00	39.74	0	1	0
4327109 191019	0740	45.6	86812.50	39.78	0	1	0
4327209 191019	0740	45.7	88387.50	39.71	0	1	0
4327319 191019	0740	45.8	85562.50	39.70	0	1	0
4327419 191019	0740	45.9	87600.00	39.62	0	1	0
4327519 191019	0740	46.0	85475.00	39.69	0	1	0
4327619 191019	0740	46.1	87412.50	39.65	0	1	0
4327719 191019	0740	46.2	88062.50	39.61	0	1	0
4327819 191019	0740	46.3	88512.50	39.79	0	1	0
4327919 191019	0740	46.4	88937.50	39.82	0	1	0
4328019 191019	0740	46.5	85962.50	39.94	0	1	0
4328118 191019	0740	46.6	86900.00	39.84	0	1	0
4328219 191019	0740	46.7	87050.00	39.85	0	1	0
4328329 191019	0740	46.8	88187.50	39.79	0	1	0
4328429 191019	0740	46.9	86787.50	39.90	0	1	0
4328529 191019	0740	47.0	87137.50	39.87	0	1	0
4328629 191019	0740	47.1	87800.00	39.94	0	1	0
4328729 191019	0740	47.2	87575.00	39.96	0	1	0
4328829 191019	0740	47.3	86612.50	39.94	0	1	0
4328928 191019	0740	47.4	86812.50	39.85	0	1	0
4329028 191019	0740	47.5	86612.50	39.76	0	1	0
4329128 191019	0740	47.6	85975.00	39.79	0	1	0
4329228 191019	0740	47.7	89225.00	39.74	0	1	0
4329328 191019	0740	47.8	86600.00	39.84	0	1	0
4329428 191019	0740	47.9	85487.50	39.77	0	1	0
4329528 191019	0740	48.0	87612.50	39.71	0	1	0
4329628 191019	0740	48.1	87800.00	39.73	0	1	0
4329738 191019	0740	48.2	84612.50	39.73	0	1	0
4329828 191019	0740	48.3	86825.00	39.60	0	1	0
4329928 191019	0740	48.4	87387.50	39.61	0	1	0
4330028 191019	0740	48.5	86225.00	39.64	0	1	0
4330128 191019	0740	48.6	86512.50	39.62	0	1	0
4330228 191019	0740	48.7	87450.00	39.64	0	1	0
4330338 191019	0740	48.8	88175.00	39.56	0	1	0
4330438 191019	0740	48.9	86850.00	39.63	0	1	0
4330538 191019	0740	49.0	88400.00	39.70	0	1	0
4330638 191019	0740	49.1	85087.50	39.73	0	1	0
4330738 191019	0740	49.2	88250.00	39.61	0	1	0
4330838 191019	0740	49.3	85812.50	39.77	0	1	0
4330938 191019	0740	49.4	85362.50	39.73	0	1	0
4331038 191019	0740	49.5	88987.50	39.64	0	1	0
4331138 191019	0740	49.6	87012.50	39.76	0	1	0
4331238 191019	0740	49.7	86412.50	39.78	0	1	0
4331347 191019	0740	49.8	88375.00	39.74	0	1	0
4331447 191019	0740	49.9	87725.00	39.74	0	1	0
4331547 191019	0740	50.0	87350.00	39.78	0	1	0
4331647 191019	0740	50.1	89637.50	39.74	0	1	0
4331747 191019	0740	50.2	87275.00	39.94	0	1	0
4331847 191019	0740	50.3	86400.00	39.90	0	1	0
4331947 191019	0740	50.4	87675.00	39.92	0	1	0
4332047 191019	0740	50.5	86075.00	40.03	0	1	0
4332147 191019	0740	50.6	85875.00	39.90	0	1	0
4332247 191019	0740	50.7	86587.50	39.85	0	1	0
4332357 191019	0740	50.8	87387.50	39.85	0	1	0
4332447 191019	0740	50.9	86812.50	39.81	0	1	0
4332557 191019	0740	51.0	87700.00	39.77	0	1	0
4332657 191019	0740	51.1	87262.50	39.78	0	1	0
4332757 191019	0740	51.2	86875.00	39.68	0	1	0
4332857 191019	0740	51.3	87262.50	39.66	0	1	0
4332947 191019	0740	51.4	87612.50	39.70	0	1	0
4333057 191019	0740	51.5	86375.00	39.70	0	1	0
4333157 191019	0740	51.6	87075.00	39.71	0	1	0
4333257 191019	0740	51.7	88237.50	39.76	0	1	0
4333357 191019	0740	51.8	88537.50	39.84	0	1	0
4333457 191019	0740	51.9	87775.00	39.89	0	1	0
4333557 191019	0740	52.0	88075.00	39.93	0	1	0
4333657 191019	0740	52.1	87812.50	39.95	0	1	0
4333756 191019	0740	52.2	86362.50	39.97	0	1	0
4333856 191019	0740	52.3	88025.00	39.95	0	1	0
4333956 191019	0740	52.4	87700.00	39.98	0	1	0
4334056 191019	0740	52.5	88487.50	39.99	0	1	0
4334156 191019	0740	52.6	86000.00	40.08	0	1	0
4334256 191019	0740	52.7	85987.50	40.04	0	1	0
4334366 191019	0740	52.8	85875.00	39.93	0	1	0
4334466 191019	0740	52.9	87487.50	39.81	0	1	0
4334566 191019	0740	53.0	86837.50	39.80	0	1	0
4334666 191019	0740	53.1	88200.00	39.75	0	1	0
4334766 191019	0740	53.2	87362.50	39.76	0	1	0
4334866 191019	0740	53.3	85950.00	39.81	0	1	0
4334966 191019	0740	53.4	87837.50	39.71	0	1	0
4335066 191019	0740	53.5	88800.00	39.72	0	1	0
4335166 191019	0740	53.6	85900.00	39.74	0	1	0
4335266 191019	0740	53.7	88475.00	39.73	0	1	0
4335376 191019	0740	53.8	87375.00	39.84	0	1	0
4335476 191019	0740	53.9	84812.50	39.91	0	1	0
4335576 191019	0740	54.0	89687.50	39.79	0	1	0
4335676 191019	0740	54.1	86212.50	39.92	0	1	0
4335776 191019	0740	54.2	88800.00	39.83	0	1	0
4335876 191019	0740	54.3	88475.00	39.89	0	1	0
4335976 191019	0740	54.4	88550.00	40.01	0	1	0
4336076 191019	0740	54.5	86762.50	40.04	0	1	0
4336176 191019	0740	54.6	88000.00	39.95	0	1	0
4336276 191019	0740	54.7	85325.00	40.04	0	1	0
4336376 191019	0740	54.8	87287.50	39.90	0	1	0
4336476 191019	0740	54.9	88162.50	39.90	0	1	0
4336576 191019	0740	55.0	88437.50	40.05	0	1	0
4336676 191019	0740	55.1	86250.00	39.99	0	1	0
4336786 191019	0740	55.2	86975.00	39.99	0	1	0
4336876 191019	0740	55.3	86987.50	39.91	0	1	0
4336976 191019	0740	55.4	86425.00	39.84	0	1	0
4337076 191019	0740	55.5	87087.50	39.75	0	1	0
4337176 191019	0740	55.6	85875.00	39.76	0	1	0
4337286 191019	0740	55.7	86412.50	39.67	0	1	0
4337386 191019	0740	55.8	86487.50	39.72	0	1	0
4337486 191019	0740	55.9	87212.50	39.68	0	1	0
4337586 191019	0740	56.0	89062.50	39.64	0	1	0
4337686 191019	0740	56.1	85350.00	39.66	0	1	0
4337786 191019	0740	56.2	87487.50	39.62	0	1	0
4337885 191019	0740	56.3	86787.50	39.65	0	1	0
4337986 191019	0740	56.4	87175.00	39.64	0	1	0
4338086 191019	0740	56.5	87187.50	39.67	0	1	0
4338185 191019	0740	56.6	87037.50	39.68	0	1	0
4338285 191019	0740	56.7	84987.50	39.73	0	1	0
4338395 191019	0740	56.8	86250.00	39.66	0	1	0
4338495 191019	0740	56.9	88337.50	39.65	0	1	0
4338595 191019	0740	57.0	89062.50	39.70	0	1	0
4338695 191019	0740	57.1	87275.00	39.70	0	1	0
4338795 191019	0740	57.2	86975.00	39.79	0	1	0
4338895 191019	0740	57.3	87825.00	39.77	0	1	0
4338995 191019	0740	57.4	87375.00	39.82	0	1	0
4339095 191019	0740	57.5	87612.50	39.82	0	1	0
4339195 191019	0740	57.6	88762.50	39.84	0	1	0
4339295 191019	0740	57.7	85150.00	39.92	0	1	0
4339405 191019	0740	57.8	86937.50	39.93	0	1	0
4339505 191019	0740	57.9	87525.00	39.96	0	1	0
4339605 191019	0740	58.0	87262.50	39.92	0	1	0
4339705 191019	0740	58.1	88825.00	39.84	0	1	0
4339805 191019	0740	58.2	87225.00	39.91	0	1	0
4339905 191019	0740	58.3	87825.00	39.92	0	1	0
4340005 191019	0740	58.4	86400.00	39.92	0	1	0
4340105 191019	0740	58.5	85800.00	39.88	0	1	0
4340205 191019	0740	58.6	87200.00	39.80	0	1	0
4340305 191019	0740	58.7	87350.00	39.73	0	1	0
4340405 191019	0740	58.8	86275.00	39.83	0	1	0
4340505 191019	0740	58.9	86537.50	39.80	0	1	0
4340604 191019	0740	59.0	87862.50	39.75	0	1	0
4340704 191019	0740	59.1	88375.00	39.78	0	1	0
4340804 191019	0740	59.2	87300.00	39.76	0	1	0
4340904 191019	0740	59.3	88312.50	39.76	0	1	0
4341004 191019	0740	59.4	86587.50	39.78	0	1	0
4341104 191019	0740	59.5	87275.00	39.79	0	1	0
4341204 191019	0740	59.6	89100.00	39.86	0	1	0
4341304 191019	0740	59.7	87437.50	39.94	0	1	0
4341414 191019	0740	59.8	88250.00	39.95	0	1	0
4341514 191019	0740	59.9	86250.00	40.04	0	1	0
4341615 191019	0741	0.0	87775.00	40.02	0	1	0
4341715 191019	0741	0.1	88387.50	40.02	0	1	0
4341815 191019	0741	0.2	88350.00	40.02	0	1	0
4341915 191019	0741	0.3	87612.50	40.07	0	1	0
4342015 191019	0741	0.4	87237.50	40.04	0	1	0
4342115 191019	0741	0.5	87537.50	40.07	0	1	0
4342215 191019	0741	0.6	86137.50	40.08	0	1	0
4342315 191019	0741	0.7	86587.50	39.94	0	1	0
4342425 191019	0741	0.8	87037.50	39.91	0	1	0
4342525 191019	0741	0.9	87825.00	39.85	0	1	0
4342624 191019	0741	1.0	88187.50	39.92	0	1	0
4342724 191019	0741	1.1	86675.00	39.94	0	1	0
4342824 191019	0741	1.2	88087.50	39.86	0	1	0
4342924 191019	0741	1.3	87275.00	39.85	0	1	0
4343024 191019	0741	1.4	87537.50	39.84	0	1	0
4343124 191019	0741	1.5	86412.50	39.85	0	1	0
4343224 191019	0741	1.6	85537.50	39.80	0	1	0
4343324 191019	0741	1.7	86675.00	39.77	0	1	0
4343424 191019	0741	1.8	86525.00	39.78	0	1	0
4343524 191019	0741	1.9	85125.00	39.75	0	1	0
4343624 191019	0741	2.0	87237.50	39.63	0	1	0
4343724 191019	0741	2.1	88237.50	39.59	0	1	0
4343824 191019	0741	2.2	86062.50	39.66	0	1	0
4343924 191019	0741	2.3	86762.50	39.57	0	1	0
4344024 191019	0741	2.4	89375.00	39.55	0	1	0
4344124 191019	0741	2.5	88887.50	39.63	0	1	0
4344224 191019	0741	2.6	85600.00	39.74	0	1	0
4344334 191019	0741	2.7	87362.50	39.74	0	1	0
4344434 191019	0741	2.8	88500.00	39.77	0	1	0
4344534 191019	0741	2.9	85150.00	39.86	0	1	0
4344633 191019	0741	3.0	87062.50	39.86	0	1	0
4344733 191019	0741	3.1	87987.50	39.85	0	1	0
4344833 191019	0741	3.2	84350.00	39.84	0	1	0
4344933 191019	0741	3.3	87137.50	39.77	0	1	0
4345033 191019	0741	3.4	87275.00	39.78	0	1	0
4345134 191019	0741	3.5	88125.00	39.69	0	1	0
4345233 191019	0741	3.6	89025.00	39.65	0	1	0
4345333 191019	0741	3.7	85500.00	39.81	0	1	0
4345443 191019	0741	3.8	86387.50	39.73	0	1	0
4345543 191019	0741	3.9	89525.00	39.63	0	1	0
4345643 191019	0741	4.0	87437.50	39.83	0	1	0
4345743 191019	0741	4.1	87875.00	39.84	0	1	0
4345843 191019	0741	4.2	88512.50	39.84	0	1	0
4345943 191019	0741	4.3	86025.00	40.03	0	1	0
4346043 191019	0741	4.4	88750.00	39.98	0	1	0
4346143 191019	0741	4.5	87575.00	40.04	0	1	0
4346243 191019	0741	4.6	88987.50	40.02	0	1	0
4346343 191019	0741	4.7	88800.00	40.02	0	1	0
4346453 191019	0741	4.8	85962.50	40.16	0	1	0
4346543 191019	0741	4.9	85525.00	40.15	0	1	0
4346653 191019	0741	5.0	86325.00	39.97	0	1	0
4346753 191019	0741	5.1	88237.50	39.92	0	1	0
4346853 191019	0741	5.2	87612.50	39.93	0	1	0
4346952 191019	0741	5.3	84700.00	39.89	0	1	0
4347052 191019	0741	5.4	87175.00	39.83	0	1	0
4347153 191019	0741	5.5	88925.00	39.76	0	1	0
4347253 191019	0741	5.6	87800.00	39.82	0	1	0
4347353 191019	0741	5.7	88825.00	39.77	0	1	0
4347453 191019	0741	5.8	86787.50	39.77	0	1	0
4347552 191019	0741	5.9	87650.00	39.81	0	1	0
4347652 191019	0741	6.0	85862.50	39.90	0	1	0
4347752 191019	0741	6.1	86512.50	39.88	0	1	0
4347852 191019	0741	6.2	85662.50	39.80	0	1	0
4347952 191019	0741	6.3	84987.50	39.72	0	1	0
4348052 191019	0741	6.4	88437.50	39.73	0	1	0
4348152 191019	0741	6.5	87837.50	39.79	0	1	0
4348252 191019	0741	6.6	88725.00	39.74	0	1	0
4348352 191019	0741	6.7	86875.00	39.78	0	1	0
4348462 191019	0741	6.8	87587.50	39.69	0	1	0
4348562 191019	0741	6.9	87200.00	39.73	0	1	0
4348662 191019	0741	7.0	86587.50	39.71	0	1	0
4348762 191019	0741	7.1	85300.00	39.74	0	1	0
4348862 191019	0741	7.2	87400.00	39.68	0	1	0
4348962 191019	0741	7.3	87575.00	39.76	0	1	0
4349062 191019	0741	7.4	84300.00	39.88	0	1	0
4349162 191019	0741	7.5	89437.50	39.69	0	1	0
4349262 191019	0741	7.6	88287.50	39.76	0	1	0
4349362 191019	0741	7.7	88500.00	39.74	0	1	0
4349472 191019	0741	7.8	87650.00	39.82	0	1	0
4349572 191019	0741	7.9	86912.50	39.82	0	1	0
4349672 191019	0741	8.0	86662.50	39.81	0	1	0
4349772 191019	0741	8.1	84137.50	39.81	0	1	0
4349872 191019	0741	8.2	88175.00	39.76	0	1	0
4349971 191019	0741	8.3	88487.50	39.79	0	1	0
4350071 191019	0741	8.4	87337.50	39.83	0	1	0
4350171 191019	0741	8.5	87212.50	39.97	0	1	0
4350271 191019	0741	8.6	86837.50	39.87	0	1	0
4350371 191019	0741	8.7	88500.00	39.81	0	1	0
4350481 191019	0741	8.8	85200.00	39.81	0	1	0
4350571 191019	0741	8.9	88012.50	39.70	0	1	0
4350671 191019	0741	9.0	88112.50	39.75	0	1	0
4350771 191019	0741	9.1	87612.50	39.81	0	1	0
4350881 191019	0741	9.2	87650.00	39.97	0	1	0
4350971 191019	0741	9.3	86612.50	39.94	0	1	0
4351071 191019	0741	9.4	88350.00	39.86	0	1	0
4351171 191019	0741	9.5	85025.00	39.90	0	1	0
4351271 191019	0741	9.6	88625.00	39.81	0	1	0
4351381 191019	0741	9.7	87275.00	39.89	0	1	0
4351471 191019	0741	9.8	86875.00	39.83	0	1	0
4351581 191019	0741	9.9	86112.50	39.91	0	1	0
4351680 191019	0741	10.0	85887.50	39.82	0	1	0
4351780 191019	0741	10.1	86137.50	39.72	0	1	0
4351880 191019	0741	10.2	83962.50	39.65	0	1	0
4351980 191019	0741	10.3	87437.50	39.49	0	1	0
4352080 191019	0741	10.4	89112.50	39.53	0	1	0
4352180 191019	0741	10.5	87012.50	39.56	0	1	0
4352280 191019	0741	10.6	85387.50	39.65	0	1	0
4352380 191019	0741	10.7	85987.50	39.50	0	1	0
4352479 191019	0741	10.8	86800.00	39.45	0	1	0
4352590 191019	0741	10.9	87625.00	39.44	0	1	0
4352689 191019	0741	11.0	86075.00	39.51	0	1	0
4352789 191019	0741	11.1	87150.00	39.52	0	1	0
4352889 191019	0741	11.2	88512.50	39.56	0	1	0
4352989 191019	0741	11.3	85550.00	39.77	0	1	0
4353089 191019	0741	11.4	89012.50	39.68	0	1	0
4353189 191019	0741	11.5	87912.50	39.68	0	1	0
4353289 191019	0741	11.6	86937.50	39.72	0	1	0
4353389 191019	0741	11.7	87312.50	39.79	0	1	0
4353489 191019	0741	11.8	87437.50	39.85	0	1	0
4353599 191019	0741	11.9	88162.50	39.88	0	1	0
4353699 191019	0741	12.0	87737.50	39.90	0	1	0
4353799 191019	0741	12.1	90287.50	39.98	0	1	0
4353899 191019	0741	12.2	88800.00	40.12	0	1	0
4353999 191019	0741	12.3	86875.00	40.13	0	1	0
4354099 191019	0741	12.4	87300.00	40.19	0	1	0
4354199 191019	0741	12.5	86387.50	40.11	0	1	0
4354299 191019	0741	12.6	87375.00	40.05	0	1	0
4354399 191019	0741	12.7	86737.50	40.07	0	1	0
4354498 191019	0741	12.8	86287.50	40.04	0	1	0
4354598 191019	0741	12.9	86200.00	39.99	0	1	0
4354708 191019	0741	13.0	88450.00	39.90	0	1	0
4354798 191019	0741	13.1	86162.50	39.93	0	1	0
4354908 191019	0741	13.2	86275.00	39.75	0	1	0
4354998 191019	0741	13.3	86125.00	39.63	0	1	0
4355098 191019	0741	13.4	85612.50	39.60	0	1	0
4355208 191019	0741	13.5	86987.50	39.52	0	1	0
4355308 191019	0741	13.6	87225.00	39.55	0	1	0
4355408 191019	0741	13.7	87137.50	39.54	0	1	0
4355508 191019	0741	13.8	86187.50	39.56	0	1	0
4355608 191019	0741	13.9	86512.50	39.56	0	1	0
4355708 191019	0741	14.0	87712.50	39.57	0	1	0
4355808 191019	0741	14.1	85812.50	39.54	0	1	0
4355908 191019	0741	14.2	86537.50	39.52	0	1	0
4356008 191019	0741	14.3	87287.50	39.53	0	1	0
4356108 191019	0741	14.4	87825.00	39.59	0	1	0
4356208 191019	0741	14.5	88237.50	39.69	0	1	0
4356308 191019	0741	14.6	87425.00	39.74	0	1	0
4356408 191019	0741	14.7	87900.00	39.75	0	1	0
4356508 191019	0741	14.8	88187.50	39.78	0	1	0
4356617 191019	0741	14.9	87250.00	39.87	0	1	0
4356717 191019	0741	15.0	88837.50	39.91	0	1	0
4356817 191019	0741	15.1	85650.00	39.96	0	1	0
4356917 191019	0741	15.2	86525.00	39.95	0	1	0
4357017 191019	0741	15.3	85950.00	39.95	0	1	0
4357117 191019	0741	15.4	86200.00	39.89	0	1	0
4357217 191019	0741	15.5	87925.00	39.82	0	1	0
4357317 191019	0741	15.6	89225.00	39.80	0	1	0
4357417 191019	0741	15.7	85900.00	39.88	0	1	0
4357517 191019	0741	15.8	85575.00	39.79	0	1	0
4357627 191019	0741	15.9	87500.00	39.68	0	1	0
4357727 191019	0741	16.0	86925.00	39.69	0	1	0
4357827 191019	0741	16.1	87612.50	39.60	0	1	0
4357927 191019	0741	16.2	86150.00	39.69	0	1	0
4358027 191019	0741	16.3	85487.50	39.67	0	1	0
4358127 191019	0741	16.4	87437.50	39.65	0	1	0
4358227 191019	0741	16.5	87750.00	39.71	0	1	0
4358326 191019	0741	16.6	86850.00	39.70	0	1	0
4358426 191019	0741	16.7	89125.00	39.59	0	1	0
4358526 191019	0741	16.8	88362.50	39.74	0	1	0
4358626 191019	0741	16.9	86675.00	39.86	0	1	0
4358726 191019	0741	17.0	85975.00	39.83	0	1	0
4358826 191019	0741	17.1	87350.00	39.78	0	1	0
4358936 191019	0741	17.2	87725.00	39.77	0	1	0
4359026 191019	0741	17.3	88162.50	39.84	0	1	0
4359126 191019	0741	17.4	88187.50	39.96	0	1	0
4359226 191019	0741	17.5	87850.00	40.00	0	1	0
4359326 191019	0741	17.6	86050.00	40.00	0	1	0
4359436 191019	0741	17.7	87762.50	39.97	0	1	0
4359526 191019	0741	17.8	88187.50	39.90	0	1	0
4359636 191019	0741	17.9	87062.50	39.90	0	1	0
4359736 191019	0741	18.0	87512.50	39.91	0	1	0
4359836 191019	0741	18.1	86962.50	39.98	0	1	0
4359936 191019	0741	18.2	87812.50	39.97	0	1	0
4400036 191019	0741	18.3	89500.00	39.97	0	1	0
4400135 191019	0741	18.4	89825.00	40.03	0	1	0
4400235 191019	0741	18.5	87162.50	40.10	0	1	0
4400335 191019	0741	18.6	87800.00	40.07	0	1	0
4400435 191019	0741	18.7	87175.00	40.15	0	1	0
4400535 191019	0741	18.8	89112.50	40.12	0	1	0
4400645 191019	0741	18.9	85225.00	40.17	0	1	0
4400745 191019	0741	19.0	87700.00	40.08	0	1	0
4400845 191019	0741	19.1	86700.00	40.09	0	1	0
4400945 191019	0741	19.2	87387.50	40.08	0	1	0
4401045 191019	0741	19.3	85550.00	40.06	0	1	0
4401145 191019	0741	19.4	86400.00	39.88	0	1	0
4401245 191019	0741	19.5	87937.50	39.73	0	1	0
4401345 191019	0741	19.6	88537.50	39.76	0	1	0
4401445 191019	0741	19.7	88100.00	39.80	0	1	0
4401545 191019	0741	19.8	86912.50	39.84	0	1	0
4401655 191019	0741	19.9	87487.50	39.74	0	1	0
4401755 191019	0741	20.0	88000.00	39.84	0	1	0
4401855 191019	0741	20.1	87512.50	39.86	0	1	0
4401955 191019	0741	20.2	87437.50	39.89	0	1	0
4402055 191019	0741	20.3	86425.00	39.89	0	1	0
4402155 191019	0741	20.4	86737.50	39.93	0	1	0
4402255 191019	0741	20.5	88175.00	39.95	0	1	0
4402355 191019	0741	20.6	87437.50	39.96	0	1	0
4402455 191019	0741	20.7	87650.00	39.91	0	1	0
4402555 191019	0741	20.8	87650.00	39.89	0	1	0
4402655 191019	0741	20.9	87787.50	39.92	0	1	0
4402755 191019	0741	21.0	87200.00	39.94	0	1	0
4402855 191019	0741	21.1	86312.50	39.90	0	1	0
4402955 191019	0741	21.2	87362.50	39.85	0	1	0
4403055 191019	0741	21.3	86675.00	39.84	0	1	0
4403155 191019	0741	21.4	88200.00	39.85	0	1	0
4403255 191019	0741	21.5	88212.50	39.92	0	1	0
4403355 191019	0741	21.6	87750.00	39.92	0	1	0
4403455 191019	0741	21.7	89475.00	39.94	0	1	0
4403554 191019	0741	21.8	86975.00	40.02	0	1	0
4403664 191019	0741	21.9	84562.50	39.99	0	1	0
4403764 191019	0741	22.0	88387.50	39.84	0	1	0
4403864 191019	0741	22.1	88425.00	39.90	0	1	0
4403964 191019	0741	22.2	87312.50	39.99	0	1	0
4404064 191019	0741	22.3	85075.00	39.99	0	1	0
4404164 191019	0741	22.4	87025.00	39.92	0	1	0
4404264 191019	0741	22.5	87025.00	39.86	0	1	0
4404364 191019	0741	22.6	86162.50	39.81	0	1	0
4404464 191019	0741	22.7	87100.00	39.74	0	1	0
4404564 191019	0741	22.8	86600.00	39.63	0	1	0
4404674 191019	0741	22.9	87012.50	39.62	0	1	0
4404774 191019	0741	23.0	87362.50	39.73	0	1	0
4404874 191019	0741	23.1	86500.00	39.68	0	1	0
4404974 191019	0741	23.2	87512.50	39.59	0	1	0
4405074 191019	0741	23.3	85000.00	39.60	0	1	0
4405174 191019	0741	23.4	88962.50	39.60	0	1	0
4405274 191019	0741	23.5	84787.50	39.69	0	1	0
4405374 191019	0741	23.6	84925.00	39.58	0	1	0
4405474 191019	0741	23.7	89025.00	39.53	0	1	0
4405574 191019	0741	23.8	84525.00	39.62	0	1	0
4405683 191019	0741	23.9	87650.00	39.52	0	1	0
4405783 191019	0741	24.0	87137.50	39.55	0	1	0
4405883 191019	0741	24.1	87500.00	39.54	0	1	0
4405983 191019	0741	24.2	87587.50	39.59	0	1	0
4406083 191019	0741	24.3	90237.50	39.59	0	1	0
4406183 191019	0741	24.4	86325.00	39.83	0	1	0
4406283 191019	0741	24.5	88700.00	39.71	0	1	0
4406383 191019	0741	24.6	85675.00	39.88	0	1	0
4406483 191019	0741	24.7	87125.00	39.92	0	1	0
4406583 191019	0741	24.8	87425.00	39.83	0	1	0
4406683 191019	0741	24.9	87187.50	39.96	0	1	0
4406783 191019	0741	25.0	88225.00	39.94	0	1	0
4406883 191019	0741	25.1	86825.00	39.99	0	1	0
4406983 191019	0741	25.2	87425.00	39.96	0	1	0
4407083 191019	0741	25.3	87450.00	39.95	0	1	0
4407183 191019	0741	25.4	88475.00	39.83	0	1	0
4407283 191019	0741	25.5	88425.00	39.92	0	1	0
4407383 191019	0741	25.6	86475.00	39.91	0	1	0
4407483 191019	0741	25.7	87062.50	39.95	0	1	0
4407583 191019	0741	25.8	85775.00	39.94	0	1	0
4407693 191019	0741	25.9	89187.50	39.87	0	1	0
4407792 191019	0741	26.0	87362.50	39.96	0	1	0
4407892 191019	0741	26.1	86550.00	39.92	0	1	0
4407992 191019	0741	26.2	87437.50	39.91	0	1	0
4408092 191019	0741	26.3	86275.00	39.91	0	1	0
4408192 191019	0741	26.4	88412.50	39.86	0	1	0
4408292 191019	0741	26.5	86200.00	39.85	0	1	0
4408392 191019	0741	26.6	87000.00	39.75	0	1	0
4408492 191019	0741	26.7	85300.00	39.78	0	1	0
4408592 191019	0741	26.8	86662.50	39.70	0	1	0
4408702 191019	0741	26.9	88087.50	39.74	0	1	0
4408802 191019	0741	27.0	87475.00	39.69	0	1	0
4408902 191019	0741	27.1	87287.50	39.69	0	1	0
4409002 191019	0741	27.2	89350.00	39.73	0	1	0
4409102 191019	0741	27.3	87200.00	39.81	0	1	0
4409202 191019	0741	27.4	89812.50	39.85	0	1	0
4409302 191019	0741	27.5	89287.50	39.92	0	1	0
4409402 191019	0741	27.6	87750.00	40.06	0	1	0
4409502 191019	0741	27.7	85987.50	40.09	0	1	0
4409602 191019	0741	27.8	88737.50	40.12	0	1	0
4409702 191019	0741	27.9	87462.50	40.21	0	1	0
4409802 191019	0741	28.0	84650.00	40.19	0	1	0
4409902 191019	0741	28.1	86712.50	40.06	0	1	0
4410012 191019	0741	28.2	86162.50	40.03	0	1	0
4410102 191019	0741	28.3	85212.50	39.89	0	1	0
4410201 191019	0741	28.4	86412.50	39.80	0	1	0
4410301 191019	0741	28.5	87500.00	39.65	0	1	0
4410401 191019	0741	28.6	87612.50	39.57	0	1	0
4410511 191019	0741	28.7	87525.00	39.56	0	1	0
4410601 191019	0741	28.8	86175.00	39.63	0	1	0
4410711 191019	0741	28.9	86562.50	39.51	0	1	0
4410811 191019	0741	29.0	87012.50	39.47	0	1	0
4410911 191019	0741	29.1	86775.00	39.58	0	1	0
4411011 191019	0741	29.2	88337.50	39.58	0	1	0
4411111 191019	0741	29.3	86437.50	39.68	0	1	0
4411211 191019	0741	29.4	88387.50	39.74	0	1	0
4411311 191019	0741	29.5	88550.00	39.82	0	1	0
4411411 191019	0741	29.6	87950.00	39.87	0	1	0
4411511 191019	0741	29.7	87062.50	39.89	0	1	0
4411611 191019	0741	29.8	86162.50	39.87	0	1	0
4411721 191019	0741	29.9	86900.00	39.87	0	1	0
4411821 191019	0741	30.0	85987.50	39.88	0	1	0
4411921 191019	0741	30.1	88562.50	39.83	0	1	0
4412021 191019	0741	30.2	89300.00	39.92	0	1	0
4412121 191019	0741	30.3	86275.00	39.96	0	1	0
4412221 191019	0741	30.4	84925.00	39.95	0	1	0
4412321 191019	0741	30.5	87575.00	39.80	0	1	0
4412421 191019	0741	30.6	85900.00	39.75	0	1	0
4412521 191019	0741	30.7	89200.00	39.66	0	1	0
4412621 191019	0741	30.8	85387.50	39.76	0	1	0
4412731 191019	0741	30.9	88437.50	39.72	0	1	0
4412831 191019	0741	31.0	87450.00	39.79	0	1	0
4412931 191019	0741	31.1	90412.50	39.86	0	1	0
4413030 191019	0741	31.2	86937.50	39.94	0	1	0
4413131 191019	0741	31.3	86750.00	39.83	0	1	0
4413231 191019	0741	31.4	88475.00	39.85	0	1	0
4413331 191019	0741	31.5	85937.50	40.01	0	1	0
4413431 191019	0741	31.6	90300.00	39.94	0	1	0
4413531 191019	0741	31.7	88437.50	40.14	0	1	0
4413631 191019	0741	31.8	85775.00	40.10	0	1	0
4413731 191019	0741	31.9	86962.50	40.12	0	1	0
4413831 191019	0741	32.0	88150.00	40.05	0	1	0
4413931 191019	0741	32.1	87162.50	40.09	0	1	0
4414031 191019	0741	32.2	85362.50	39.94	0	1	0
4414131 191019	0741	32.3	88850.00	39.87	0	1	0
4414231 191019	0741	32.4	88887.50	39.96	0	1	0
4414331 191019	0741	32.5	87112.50	39.98	0	1	0
4414431 191019	0741	32.6	87937.50	40.03	0	1	0
4414530 191019	0741	32.7	87425.00	39.93	0	1	0
4414630 191019	0741	32.8	87525.00	39.88	0	1	0
4414740 191019	0741	32.9	85775.00	39.96	0	1	0
4414840 191019	0741	33.0	87337.50	39.91	0	1	0
4414940 191019	0741	33.1	86562.50	39.87	0	1	0
4415040 191019	0741	33.2	87162.50	39.84	0	1	0
4415140 191019	0741	33.3	85825.00	39.93	0	1	0
4415240 191019	0741	33.4	87025.00	39.79	0	1	0
4415340 191019	0741	33.5	86225.00	39.71	0	1	0
4415440 191019	0741	33.6	87912.50	39.67	0	1	0
4415540 191019	0741	33.7	88087.50	39.66	0	1	0
4415640 191019	0741	33.8	86600.00	39.69	0	1	0
4415750 191019	0741	33.9	86662.50	39.65	0	1	0
4415850 191019	0741	34.0	88237.50	39.69	0	1	0
4415950 191019	0741	34.1	88600.00	39.73	0	1	0
4416050 191019	0741	34.2	86537.50	39.83	0	1	0
4416150 191019	0741	34.3	87012.50	39.80	0	1	0
4416250 191019	0741	34.4	86925.00	39.85	0	1	0
4416350 191019	0741	34.5	88162.50	39.85	0	1	0
4416450 191019	0741	34.6	88612.50	39.93	0	1	0
4416550 191019	0741	34.7	87887.50	39.96	0	1	0
4416650 191019	0741	34.8	84712.50	39.96	0	1	0
4416750 191019	0741	34.9	89150.00	39.87	0	1	0
4416850 191019	0741	35.0	87150.00	39.98	0	1	0
4416950 191019	0741	35.1	86337.50	39.93	0	1	0
4417050 191019	0741	35.2	88950.00	39.83	0	1	0
4417150 191019	0741	35.3	88550.00	39.94	0	1	0
4417250 191019	0741	35.4	89325.00	40.01	0	1	0
4417350 191019	0741	35.5	88537.50	40.12	0	1	0
4417450 191019	0741	35.6	86637.50	40.13	0	1	0
4417560 191019	0741	35.7	87087.50	40.05	0	1	0
4417650 191019	0741	35.8	86200.00	40.01	0	1	0
4417760 191019	0741	35.9	85550.00	40.08	0	1	0
4417860 191019	0741	36.0	87212.50	39.91	0	1	0
4417960 191019	0741	36.1	87550.00	39.92	0	1	0
4418060 191019	0741	36.2	88137.50	39.97	0	1	0
4418160 191019	0741	36.3	89450.00	39.94	0	1	0
4418260 191019	0741	36.4	87550.00	39.98	0	1	0
4418360 191019	0741	36.5	86787.50	39.90	0	1	0
4418460 191019	0741	36.6	87537.50	39.82	0	1	0
4418560 191019	0741	36.7	87175.00	39.86	0	1	0
4418660 191019	0741	36.8	87100.00	39.86	0	1	0
4418770 191019	0741	36.9	87412.50	39.90	0	1	0
4418870 191019	0741	37.0	89212.50	39.99	0	1	0
4418970 191019	0741	37.1	84750.00	40.08	0	1	0
4419070 191019	0741	37.2	84925.00	39.95	0	1	0
4419170 191019	0741	37.3	87212.50	39.81	0	1	0
4419270 191019	0741	37.4	86675.00	39.70	0	1	0
4419370 191019	0741	37.5	86400.00	39.67	0	1	0
4419469 191019	0741	37.6	87637.50	39.65	0	1	0
4419569 191019	0741	37.7	87687.50	39.65	0	1	0
4419669 191019	0741	37.8	86250.00	39.68	0	1	0
4419769 191019	0741	37.9	86875.00	39.64	0	1	0
4419879 191019	0741	38.0	87875.00	39.61	0	1	0
4419979 191019	0741	38.1	87562.50	39.55	0	1	0
4420079 191019	0741	38.2	87062.50	39.68	0	1	0
4420179 191019	0741	38.3	86687.50	39.78	0	1	0
4420279 191019	0741	38.4	89262.50	39.75	0	1	0
4420379 191019	0741	38.5	85750.00	39.87	0	1	0
4420479 191019	0741	38.6	85425.00	39.84	0	1	0
4420579 191019	0741	38.7	87125.00	39.74	0	1	0
4420679 191019	0741	38.8	85962.50	39.71	0	1	0
4420779 191019	0741	38.9	89575.00	39.70	0	1	0
4420879 191019	0741	39.0	85900.00	39.82	0	1	0
4420979 191019	0741	39.1	86137.50	39.73	0	1	0
4421079 191019	0741	39.2	88200.00	39.67	0	1	0
4421179 191019	0741	39.3	86912.50	39.72	0	1	0
4421279 191019	0741	39.4	86650.00	39.73	0	1	0
4421379 191019	0741	39.5	85225.00	39.61	0	1	0
4421479 191019	0741	39.6	87012.50	39.59	0	1	0
4421578 191019	0741	39.7	87487.50	39.66	0	1	0
4421679 191019	0741	39.8	87937.50	39.68	0	1	0
4421788 191019	0741	39.9	87912.50	39.77	0	1	0
4421888 191019	0741	40.0	86500.00	39.69	0	1	0
4421989 191019	0741	40.1	86862.50	39.72	0	1	0
4422088 191019	0741	40.2	86850.00	39.75	0	1	0
4422188 191019	0741	40.3	86275.00	39.69	0	1	0
4422288 191019	0741	40.4	86900.00	39.66	0	1	0
4422388 191019	0741	40.5	86312.50	39.67	0	1	0
4422488 191019	0741	40.6	89025.00	39.72	0	1	0
4422588 191019	0741	40.7	85812.50	39.81	0	1	0
4422688 191019	0741	40.8	86712.50	39.74	0	1	0
4422798 191019	0741	40.9	87662.50	39.68	0	1	0
4422898 191019	0741	41.0	86275.00	39.67	0	1	0
4422998 191019	0741	41.1	86087.50	39.66	0	1	0
4423098 191019	0741	41.2	87037.50	39.63	0	1	0
4423198 191019	0741	41.3	87187.50	39.63	0	1	0
4423298 191019	0741	41.4	87787.50	39.68	0	1	0
4423398 191019	0741	41.5	86725.00	39.72	0	1	0
4423498 191019	0741	41.6	86000.00	39.73	0	1	0
4423598 191019	0741	41.7	87650.00	39.60	0	1	0
4423698 191019	0741	41.8	86725.00	39.68	0	1	0
4423797 191019	0741	41.9	87962.50	39.68	0	1	0
4423897 191019	0741	42.0	86687.50	39.69	0	1	0
4423997 191019	0741	42.1	85812.50	39.71	0	1	0
4424107 191019	0741	42.2	87562.50	39.70	0	1	0
4424197 191019	0741	42.3	88975.00	39.72	0	1	0
4424297 191019	0741	42.4	85400.00	39.80	0	1	0
4424407 191019	0741	42.5	87437.50	39.70	0	1	0
4424497 191019	0741	42.6	85850.00	39.73	0	1	0
4424607 191019	0741	42.7	86825.00	39.72	0	1	0
4424707 191019	0741	42.8	89375.00	39.69	0	1	0
4424807 191019	0741	42.9	87075.00	39.80	0	1	0
4424907 191019	0741	43.0	88162.50	39.76	0	1	0
4425007 191019	0741	43.1	86875.00	39.83	0	1	0
4425107 191019	0741	43.2	84900.00	39.88	0	1	0
4425207 191019	0741	43.3	88100.00	39.76	0	1	0
4425307 191019	0741	43.4	86350.00	39.72	0	1	0
4425407 191019	0741	43.5	88000.00	39.76	0	1	0
4425507 191019	0741	43.6	88325.00	39.79	0	1	0
4425607 191019	0741	43.7	88087.50	39.90	0	1	0
4425707 191019	0741	43.8	85950.00	39.96	0	1	0
4425817 191019	0741	43.9	87487.50	39.80	0	1	0
4425917 191019	0741	44.0	85712.50	39.82	0	1	0
4426017 191019	0741	44.1	85425.00	39.71	0	1	0
4426117 191019	0741	44.2	86900.00	39.65	0	1	0
4426217 191019	0741	44.3	87112.50	39.74	0	1	0
4426317 191019	0741	44.4	87175.00	39.69	0	1	0
4426417 191019	0741	44.5	87387.50	39.73	0	1	0
4426517 191019	0741	44.6	86250.00	39.70	0	1	0
4426617 191019	0741	44.7	87750.00	39.61	0	1	0
4426717 191019	0741	44.8	87037.50	39.59	0	1	0
4426827 191019	0741	44.9	87500.00	39.64	0	1	0
4426927 191019	0741	45.0	88475.00	39.64	0	1	0
4427027 191019	0741	45.1	87237.50	39.77	0	1	0
4427127 191019	0741	45.2	87725.00	39.85	0	1	0
4427227 191019	0741	45.3	86787.50	39.88	0	1	0
4427327 191019	0741	45.4	86687.50	39.87	0	1	0
4427427 191019	0741	45.5	88450.00	39.85	0	1	0
4427527 191019	0741	45.6	86787.50	39.90	0	1	0
4427627 191019	0741	45.7	86900.00	39.92	0	1	0
4427727 191019	0741	45.8	86875.00	39.88	0	1	0
4427827 191019	0741	45.9	89525.00	39.87	0	1	0
4427927 191019	0741	46.0	88825.00	39.97	0	1	0
4428027 191019	0741	46.1	88937.50	39.98	0	1	0
4428126 191019	0741	46.2	87487.50	40.06	0	1	0
4428227 191019	0741	46.3	88162.50	40.05	0	1	0
4428326 191019	0741	46.4	87300.00	40.11	0	1	0
4428426 191019	0741	46.5	89375.00	40.14	0	1	0
4428526 191019	0741	46.6	86462.50	40.18	0	1	0
4428626 191019	0741	46.7	87300.00	40.16	0	1	0
4428726 191019	0741	46.8	88362.50	40.18	0	1	0
4428836 191019	0741	46.9	86037.50	40.25	0	1	0
4428936 191019	0741	47.0	85987.50	40.09	0	1	0
4429036 191019	0741	47.1	85725.00	39.96	0	1	0
4429136 191019	0741	47.2	86500.00	39.82	0	1	0
4429236 191019	0741	47.3	84137.50	39.77	0	1	0
4429336 191019	0741	47.4	86362.50	39.59	0	1	0
4429436 191019	0741	47.5	85925.00	39.55	0	1	0
4429536 191019	0741	47.6	88012.50	39.40	0	1	0
4429636 191019	0741	47.7	90200.00	39.47	0	1	0
4429736 191019	0741	47.8	87437.50	39.60	0	1	0
4429846 191019	0741	47.9	88662.50	39.55	0	1	0
4429946 191019	0741	48.0	87150.00	39.67	0	1	0
4430045 191019	0741	48.1	85837.50	39.73	0	1	0
4430145 191019	0741	48.2	85550.00	39.73	0	1	0
4430245 191019	0741	48.3	87737.50	39.69	0	1	0
4430345 191019	0741	48.4	86625.00	39.85	0	1	0
4430445 191019	0741	48.5	86162.50	39.86	0	1	0
4430545 191019	0741	48.6	86187.50	39.87	0	1	0
4430645 191019	0741	48.7	86575.00	39.79	0	1	0
4430745 191019	0741	48.8	86812.50	39.63	0	1	0
4430845 191019	0741	48.9	88462.50	39.60	0	1	0
4430945 191019	0741	49.0	87975.00	39.59	0	1	0
4431045 191019	0741	49.1	86937.50	39.63	0	1	0
4431155 191019	0741	49.2	88387.50	39.68	0	1	0
4431245 191019	0741	49.3	87337.50	39.80	0	1	0
4431345 191019	0741	49.4	88462.50	39.79	0	1	0
4431445 191019	0741	49.5	89737.50	39.87	0	1	0
4431545 191019	0741	49.6	85275.00	40.03	0	1	0
4431655 191019	0741	49.7	87887.50	39.99	0	1	0
4431745 191019	0741	49.8	84887.50	40.05	0	1	0
4431855 191019	0741	49.9	88925.00	39.96	0	1	0
4431955 191019	0741	50.0	84987.50	39.98	0	1	0
4432055 191019	0741	50.1	86475.00	39.85	0	1	0
4432155 191019	0741	50.2	87675.00	39.83	0	1	0
4432255 191019	0741	50.3	88187.50	39.79	0	1	0
4432355 191019	0741	50.4	87737.50	39.83	0	1	0
4432454 191019	0741	50.5	87300.00	39.80	0	1	0
4432554 191019	0741	50.6	86575.00	39.69	0	1	0
4432654 191019	0741	50.7	86675.00	39.75	0	1	0
4432754 191019	0741	50.8	88525.00	39.69	0	1	0
4432864 191019	0741	50.9	86762.50	39.86	0	1	0
4432964 191019	0741	51.0	87825.00	39.76	0	1	0
4433064 191019	0741	51.1	89650.00	39.89	0	1	0
4433164 191019	0741	51.2	87875.00	40.03	0	1	0
4433264 191019	0741	51.3	87750.00	40.04	0	1	0
4433364 191019	0741	51.4	88662.50	40.02	0	1	0
4433464 191019	0741	51.5	88112.50	40.06	0	1	0
4433564 191019	0741	51.6	88925.00	40.10	0	1	0
4433664 191019	0741	51.7	86237.50	40.20	0	1	0
4433764 191019	0741	51.8	88137.50	40.18	0	1	0
4433874 191019	0741	51.9	87475.00	40.17	0	1	0
4433974 191019	0741	52.0	87412.50	40.20	0	1	0
4434074 191019	0741	52.1	88000.00	40.18	0	1	0
4434174 191019	0741	52.2	88450.00	40.11	0	1	0
4434274 191019	0741	52.3	87337.50	40.13	0	1	0
4434374 191019	0741	52.4	88900.00	40.11	0	1	0
4434474 191019	0741	52.5	87987.50	40.12	0	1	0
4434574 191019	0741	52.6	86012.50	40.12	0	1	0
4434674 191019	0741	52.7	87462.50	39.99	0	1	0
4434774 191019	0741	52.8	86012.50	40.04	0	1	0
4434874 191019	0741	52.9	89187.50	39.95	0	1	0
4434974 191019	0741	53.0	86562.50	40.02	0	1	0
4435074 191019	0741	53.1	88962.50	39.99	0	1	0
4435184 191019	0741	53.2	87525.00	40.03	0	1	0
4435274 191019	0741	53.3	86775.00	39.99	0	1	0
4435374 191019	0741	53.4	87662.50	39.96	0	1	0
4435473 191019	0741	53.5	87812.50	39.91	0	1	0
4435574 191019	0741	53.6	87150.00	39.90	0	1	0
4435683 191019	0741	53.7	85975.00	39.95	0	1	0
4435773 191019	0741	53.8	86675.00	39.88	0	1	0
4435883 191019	0741	53.9	88712.50	39.91	0	1	0
4435983 191019	0741	54.0	87337.50	39.89	0	1	0
4436083 191019	0741	54.1	86775.00	39.93	0	1	0
4436183 191019	0741	54.2	88575.00	39.83	0	1	0
4436283 191019	0741	54.3	87487.50	39.88	0	1	0
4436383 191019	0741	54.4	87012.50	39.91	0	1	0
4436483 191019	0741	54.5	87575.00	39.88	0	1	0
4436583 191019	0741	54.6	85412.50	39.87	0	1	0
4436683 191019	0741	54.7	86062.50	39.79	0	1	0
4436783 191019	0741	54.8	86562.50	39.79	0	1	0
4436893 191019	0741	54.9	87687.50	39.79	0	1	0
4436993 191019	0741	55.0	87187.50	39.74	0	1	0
4437093 191019	0741	55.1	87012.50	39.74	0	1	0
4437193 191019	0741	55.2	86062.50	39.75	0	1	0
4437293 191019	0741	55.3	88000.00	39.63	0	1	0
4437393 191019	0741	55.4	87225.00	39.66	0	1	0
4437493 191019	0741	55.5	86300.00	39.67	0	1	0
4437593 191019	0741	55.6	87500.00	39.61	0	1	0
4437692 191019	0741	55.7	87550.00	39.70	0	1	0
4437793 191019	0741	55.8	88462.50	39.77	0	1	0
4437903 191019	0741	55.9	86487.50	39.85	0	1	0
4438002 191019	0741	56.0	85200.00	39.80	0	1	0
4438102 191019	0741	56.1	88250.00	39.71	0	1	0
4438202 191019	0741	56.2	87025.00	39.77	0	1	0
4438302 191019	0741	56.3	87937.50	39.81	0	1	0
4438402 191019	0741	56.4	88750.00	39.81	0	1	0
4438502 191019	0741	56.5	88487.50	39.88	0	1	0
4438602 191019	0741	56.6	86662.50	39.97	0	1	0
4438702 191019	0741	56.7	84637.50	39.94	0	1	0
4438802 191019	0741	56.8	85875.00	39.81	0	1	0
4438902 191019	0741	56.9	87187.50	39.69	0	1	0
4439002 191019	0741	57.0	87837.50	39.72	0	1	0
4439102 191019	0741	57.1	88487.50	39.84	0	1	0
4439202 191019	0741	57.2	87237.50	39.85	0	1	0
4439302 191019	0741	57.3	89325.00	39.86	0	1	0
4439402 191019	0741	57.4	88137.50	39.92	0	1	0
4439502 191019	0741	57.5	88262.50	39.89	0	1	0
4439602 191019	0741	57.6	87125.00	39.88	0	1	0
4439701 191019	0741	57.7	86375.00	39.91	0	1	0
4439801 191019	0741	57.8	87762.50	39.98	0	1	0
4439911 191019	0741	57.9	87837.50	40.07	0	1	0
4440011 191019	0741	58.0	87025.00	40.10	0	1	0
4440111 191019	0741	58.1	85550.00	40.06	0	1	0
4440211 191019	0741	58.2	86962.50	39.93	0	1	0
4440311 191019	0741	58.3	88487.50	39.92	0	1	0
4440411 191019	0741	58.4	89662.50	39.88	0	1	0
4440511 191019	0741	58.5	86637.50	39.95	0	1	0
4440611 191019	0741	58.6	89887.50	39.87	0	1	0
4440711 191019	0741	58.7	89300.00	40.00	0	1	0
4440811 191019	0741	58.8	90387.50	40.13	0	1	0
4440921 191019	0741	58.9	87975.00	40.25	0	1	0
4441021 191019	0741	59.0	85012.50	40.25	0	1	0
4441121 191019	0741	59.1	87950.00	40.16	0	1	0
4441221 191019	0741	59.2	88425.00	40.27	0	1	0
4441321 191019	0741	59.3	86162.50	40.34	0	1	0
4441421 191019	0741	59.4	85425.00	40.23	0	1	0
4441521 191019	0741	59.5	88462.50	40.04	0	1	0
4441621 191019	0741	59.6	87662.50	40.12	0	1	0
4441721 191019	0741	59.7	87950.00	40.02	0	1	0
4441821 191019	0741	59.8	86525.00	39.96	0	1	0
4441931 191019	0741	59.9	86675.00	39.79	0	1	0
4442022 191019	0742	0.0	87012.50	39.73	0	1	0
4442121 191019	0742	0.1	84925.00	39.82	0	1	0
4442221 191019	0742	0.2	87862.50	39.69	0	1	0
4442321 191019	0742	0.3	87512.50	39.66	0	1	0
4442421 191019	0742	0.4	87912.50	39.72	0	1	0
4442521 191019	0742	0.5	86950.00	39.83	0	1	0
4442621 191019	0742	0.6	87925.00	39.76	0	1	0
4442731 191019	0742	0.7	89287.50	39.78	0	1	0
4442821 191019	0742	0.8	89537.50	39.84	0	1	0
4442921 191019	0742	0.9	88087.50	39.97	0	1	0
4443031 191019	0742	1.0	87100.00	40.04	0	1	0
4443131 191019	0742	1.1	84387.50	40.04	0	1	0
4443231 191019	0742	1.2	86762.50	40.02	0	1	0
4443331 191019	0742	1.3	86637.50	39.97	0	1	0
4443431 191019	0742	1.4	86862.50	39.93	0	1	0
4443531 191019	0742	1.5	85075.00	39.88	0	1	0
4443631 191019	0742	1.6	88450.00	39.79	0	1	0
4443731 191019	0742	1.7	88862.50	39.82	0	1	0
4443831 191019	0742	1.8	86225.00	39.80	0	1	0
4443931 191019	0742	1.9	86150.00	39.65	0	1	0
4444040 191019	0742	2.0	86887.50	39.56	0	1	0
4444140 191019	0742	2.1	87425.00	39.55	0	1	0
4444240 191019	0742	2.2	87700.00	39.69	0	1	0
4444340 191019	0742	2.3	86112.50	39.73	0	1	0
4444440 191019	0742	2.4	87725.00	39.71	0	1	0
4444540 191019	0742	2.5	86400.00	39.75	0	1	0
4444640 191019	0742	2.6	88250.00	39.81	0	1	0
4444740 191019	0742	2.7	87200.00	39.80	0	1	0
4444840 191019	0742	2.8	87375.00	39.72	0	1	0
4444940 191019	0742	2.9	86887.50	39.78	0	1	0
4445050 191019	0742	3.0	88275.00	39.81	0	1	0
4445150 191019	0742	3.1	86387.50	39.87	0	1	0
4445250 191019	0742	3.2	87587.50	39.82	0	1	0
4445350 191019	0742	3.3	87475.00	39.82	0	1	0
4445450 191019	0742	3.4	89212.50	39.88	0	1	0
4445550 191019	0742	3.5	87462.50	39.95	0	1	0
4445650 191019	0742	3.6	88150.00	40.00	0	1	0
4445750 191019	0742	3.7	87612.50	39.99	0	1	0
4445850 191019	0742	3.8	87850.00	40.01	0	1	0
4445950 191019	0742	3.9	86687.50	40.03	0	1	0
4446050 191019	0742	4.0	85487.50	40.02	0	1	0
4446150 191019	0742	4.1	87925.00	39.90	0	1	0
4446250 191019	0742	4.2	86675.00	39.97	0	1	0
4446350 191019	0742	4.3	87137.50	39.92	0	1	0
4446449 191019	0742	4.4	87900.00	39.91	0	1	0
4446549 191019	0742	4.5	88375.00	39.85	0	1	0
4446649 191019	0742	4.6	86787.50	39.89	0	1	0
4446749 191019	0742	4.7	86612.50	39.83	0	1	0
4446849 191019	0742	4.8	86687.50	39.78	0	1	0
4446949 191019	0742	4.9	85512.50	39.73	0	1	0
4447059 191019	0742	5.0	85900.00	39.68	0	1	0
4447159 191019	0742	5.1	86650.00	39.70	0	1	0
4447259 191019	0742	5.2	87350.00	39.64	0	1	0
4447359 191019	0742	5.3	87762.50	39.67	0	1	0
4447459 191019	0742	5.4	87937.50	39.70	0	1	0
4447559 191019	0742	5.5	87925.00	39.70	0	1	0
4447659 191019	0742	5.6	85637.50	39.68	0	1	0
4447759 191019	0742	5.7	88612.50	39.63	0	1	0
4447859 191019	0742	5.8	87787.50	39.72	0	1	0
4447959 191019	0742	5.9	86637.50	39.77	0	1	0
4448069 191019	0742	6.0	86562.50	39.82	0	1	0
4448169 191019	0742	6.1	86875.00	39.85	0	1	0
4448269 191019	0742	6.2	87437.50	39.86	0	1	0
4448368 191019	0742	6.3	85750.00	39.86	0	1	0
4448468 191019	0742	6.4	87225.00	39.77	0	1	0
4448568 191019	0742	6.5	87187.50	39.74	0	1	0
4448668 191019	0742	6.6	87912.50	39.71	0	1	0
4448768 191019	0742	6.7	86212.50	39.81	0	1	0
4448868 191019	0742	6.8	84862.50	39.70	0	1	0
4448968 191019	0742	6.9	89125.00	39.57	0	1	0
4449078 191019	0742	7.0	86987.50	39.68	0	1	0
4449168 191019	0742	7.1	86762.50	39.70	0	1	0
4449278 191019	0742	7.2	87462.50	39.70	0	1	0
4449378 191019	0742	7.3	85875.00	39.70	0	1	0
4449468 191019	0742	7.4	88775.00	39.70	0	1	0
4449578 191019	0742	7.5	86750.00	39.77	0	1	0
4449678 191019	0742	7.6	86400.00	39.75	0	1	0
4449778 191019	0742	7.7	87650.00	39.68	0	1	0
4449878 191019	0742	7.8	87762.50	39.75	0	1	0
4449968 191019	0742	7.9	86250.00	39.88	0	1	0
4450078 191019	0742	8.0	88375.00	39.75	0	1	0
4450178 191019	0742	8.1	89137.50	39.81	0	1	0
4450278 191019	0742	8.2	84987.50	39.92	0	1	0
4450378 191019	0742	8.3	87725.00	39.81	0	1	0
4450478 191019	0742	8.4	88275.00	39.89	0	1	0
4450578 191019	0742	8.5	87237.50	39.87	0	1	0
4450678 191019	0742	8.6	86675.00	39.89	0	1	0
4450778 191019	0742	8.7	89025.00	39.90	0	1	0
4450877 191019	0742	8.8	86200.00	39.97	0	1	0
4450977 191019	0742	8.9	86025.00	39.89	0	1	0
4451087 191019	0742	9.0	87087.50	39.88	0	1	0
4451187 191019	0742	9.1	87750.00	39.83	0	1	0
4451287 191019	0742	9.2	88625.00	39.76	0	1	0
4451387 191019	0742	9.3	87975.00	39.93	0	1	0
4451487 191019	0742	9.4	87450.00	39.94	0	1	0
4451587 191019	0742	9.5	86787.50	39.90	0	1	0
4451687 191019	0742	9.6	87237.50	39.88	0	1	0
4451787 191019	0742	9.7	86337.50	39.91	0	1	0
4451887 191019	0742	9.8	87950.00	39.79	0	1	0
4451987 191019	0742	9.9	84112.50	39.87	0	1	0
4452096 191019	0742	10.0	86537.50	39.78	0	1	0
4452196 191019	0742	10.1	86875.00	39.75	0	1	0
4452296 191019	0742	10.2	88400.00	39.71	0	1	0
4452396 191019	0742	10.3	86100.00	39.70	0	1	0
4452496 191019	0742	10.4	88100.00	39.62	0	1	0
4452596 191019	0742	10.5	87950.00	39.65	0	1	0
4452696 191019	0742	10.6	86425.00	39.70	0	1	0
4452796 191019	0742	10.7	88525.00	39.67	0	1	0
4452896 191019	0742	10.8	89762.50	39.76	0	1	0
4452995 191019	0742	10.9	87787.50	39.85	0	1	0
4453105 191019	0742	11.0	86712.50	40.01	0	1	0
4453205 191019	0742	11.1	87712.50	40.02	0	1	0
4453305 191019	0742	11.2	88762.50	40.06	0	1	0
4453405 191019	0742	11.3	87825.00	40.07	0	1	0
4453505 191019	0742	11.4	85887.50	40.15	0	1	0
4453605 191019	0742	11.5	86850.00	40.05	0	1	0
4453705 191019	0742	11.6	86537.50	40.00	0	1	0
4453805 191019	0742	11.7	85687.50	40.01	0	1	0
4453905 191019	0742	11.8	85725.00	39.88	0	1	0
4454005 191019	0742	11.9	86787.50	39.70	0	1	0
4454105 191019	0742	12.0	85387.50	39.65	0	1	0
4454205 191019	0742	12.1	85437.50	39.59	0	1	0
4454305 191019	0742	12.2	88300.00	39.49	0	1	0
4454405 191019	0742	12.3	86512.50	39.47	0	1	0
4454505 191019	0742	12.4	86325.00	39.41	0	1	0
4454605 191019	0742	12.5	86275.00	39.43	0	1	0
4454705 191019	0742	12.6	88012.50	39.40	0	1	0
4454805 191019	0742	12.7	86962.50	39.47	0	1	0
4454904 191019	0742	12.8	86800.00	39.53	0	1	0
4455005 191019	0742	12.9	86575.00	39.58	0	1	0
4455114 191019	0742	13.0	87675.00	39.57	0	1	0
4455214 191019	0742	13.1	87037.50	39.67	0	1	0
4455314 191019	0742	13.2	85850.00	39.74	0	1	0
4455414 191019	0742	13.3	84950.00	39.63	0	1	0
4455514 191019	0742	13.4	84900.00	39.56	0	1	0
4455614 191019	0742	13.5	86187.50	39.50	0	1	0
4455714 191019	0742	13.6	90112.50	39.49	0	1	0
4455814 191019	0742	13.7	87287.50	39.59	0	1	0
4455914 191019	0742	13.8	88087.50	39.60	0	1	0
4456014 191019	0742	13.9	85725.00	39.66	0	1	0
4456124 191019	0742	14.0	87262.50	39.62	0	1	0
4456224 191019	0742	14.1	87712.50	39.60	0	1	0
4456324 191019	0742	14.2	86962.50	39.63	0	1	0
4456424 191019	0742	14.3	86662.50	39.68	0	1	0
4456524 191019	0742	14.4	85687.50	39.76	0	1	0
4456624 191019	0742	14.5	87812.50	39.80	0	1	0
4456724 191019	0742	14.6	87762.50	39.87	0	1	0
4456824 191019	0742	14.7	85000.00	39.76	0	1	0
4456924 191019	0742	14.8	84787.50	39.66	0	1	0
4457023 191019	0742	14.9	86100.00	39.51	0	1	0
4457124 191019	0742	15.0	87250.00	39.53	0	1	0
4457224 191019	0742	15.1	85825.00	39.53	0	1	0
4457333 191019	0742	15.2	86737.50	39.44	0	1	0
4457423 191019	0742	15.3	85562.50	39.43	0	1	0
4457523 191019	0742	15.4	86962.50	39.38	0	1	0
4457633 191019	0742	15.5	87937.50	39.44	0	1	0
4457723 191019	0742	15.6	88000.00	39.45	0	1	0
4457833 191019	0742	15.7	87350.00	39.46	0	1	0
4457923 191019	0742	15.8	85862.50	39.56	0	1	0
4458023 191019	0742	15.9	86787.50	39.61	0	1	0
4458133 191019	0742	16.0	86737.50	39.64	0	1	0
4458233 191019	0742	16.1	86000.00	39.62	0	1	0
4458333 191019	0742	16.2	85112.50	39.63	0	1	0
4458433 191019	0742	16.3	88612.50	39.55	0	1	0
4458533 191019	0742	16.4	84162.50	39.69	0	1	0
4458633 191019	0742	16.5	87912.50	39.57	0	1	0
4458733 191019	0742	16.6	88112.50	39.56	0	1	0
4458833 191019	0742	16.7	86737.50	39.57	0	1	0
4458933 191019	0742	16.8	85650.00	39.54	0	1	0
4459033 191019	0742	16.9	87925.00	39.53	0	1	0
4459143 191019	0742	17.0	86450.00	39.58	0	1	0
4459243 191019	0742	17.1	85112.50	39.57	0	1	0
4459343 191019	0742	17.2	86275.00	39.53	0	1	0
4459443 191019	0742	17.3	86900.00	39.58	0	1	0
4459543 191019	0742	17.4	88200.00	39.51	0	1	0
4459643 191019	0742	17.5	90025.00	39.69	0	1	0
4459743 191019	0742	17.6	86300.00	39.78	0	1	0
4459842 191019	0742	17.7	86625.00	39.70	0	1	0
4459942 191019	0742	17.8	85687.50	39.70	0	1	0
4500042 191019	0742	17.9	88237.50	39.70	0	1	0
4500152 191019	0742	18.0	89187.50	39.71	0	1	0
4500252 191019	0742	18.1	85575.00	39.83	0	1	0
4500352 191019	0742	18.2	87337.50	39.86	0	1	0
4500452 191019	0742	18.3	86662.50	39.90	0	1	0
4500552 191019	0742	18.4	88887.50	39.89	0	1	0
4500652 191019	0742	18.5	86087.50	39.92	0	1	0
4500752 191019	0742	18.6	87837.50	39.75	0	1	0
4500852 191019	0742	18.7	86250.00	39.82	0	1	0
4500952 191019	0742	18.8	87612.50	39.80	0	1	0
4501052 191019	0742	18.9	88862.50	39.89	0	1	0
4501152 191019	0742	19.0	86262.50	39.91	0	1	0
4501252 191019	0742	19.1	88450.00	39.78	0	1	0
4501352 191019	0742	19.2	87550.00	39.91	0	1	0
4501452 191019	0742	19.3	90300.00	39.92	0	1	0
4501552 191019	0742	19.4	86912.50	40.08	0	1	0
4501652 191019	0742	19.5	86400.00	40.00	0	1	0
4501752 191019	0742	19.6	86650.00	40.01	0	1	0
4501852 191019	0742	19.7	86800.00	39.96	0	1	0
4501952 191019	0742	19.8	87362.50	39.98	0	1	0
4502052 191019	0742	19.9	85100.00	39.97	0	1	0
4502162 191019	0742	20.0	88362.50	39.80	0	1	0
4502262 191019	0742	20.1	87537.50	39.89	0	1	0
4502362 191019	0742	20.2	88112.50	39.85	0	1	0
4502462 191019	0742	20.3	87750.00	39.88	0	1	0
4502562 191019	0742	20.4	87237.50	39.76	0	1	0
4502662 191019	0742	20.5	84075.00	39.78	0	1	0
4502762 191019	0742	20.6	86175.00	39.67	0	1	0
4502862 191019	0742	20.7	87925.00	39.65	0	1	0
4502962 191019	0742	20.8	86275.00	39.70	0	1	0
4503062 191019	0742	20.9	87037.50	39.65	0	1	0
4503172 191019	0742	21.0	88412.50	39.74	0	1	0
4503272 191019	0742	21.1	86975.00	39.74	0	1	0
4503372 191019	0742	21.2	86662.50	39.72	0	1	0
4503472 191019	0742	21.3	88025.00	39.65	0	1	0
4503572 191019	0742	21.4	87637.50	39.67	0	1	0
4503672 191019	0742	21.5	86600.00	39.68	0	1	0
4503772 191019	0742	21.6	89075.00	39.80	0	1	0
4503872 191019	0742	21.7	88162.50	39.93	0	1	0
4503972 191019	0742	21.8	88300.00	39.94	0	1	0
4504072 191019	0742	21.9	87675.00	40.03	0	1	0
4504172 191019	0742	22.0	87850.00	40.06	0	1	0
4504272 191019	0742	22.1	86025.00	40.03	0	1	0
4504381 191019	0742	22.2	88375.00	39.99	0	1	0
4504471 191019	0742	22.3	85925.00	40.07	0	1	0
4504572 191019	0742	22.4	89037.50	39.97	0	1	0
4504672 191019	0742	22.5	85775.00	40.04	0	1	0
4504771 191019	0742	22.6	86675.00	40.00	0	1	0
4504881 191019	0742	22.7	86900.00	39.89	0	1	0
4504971 191019	0742	22.8	87175.00	39.83	0	1	0
4505071 191019	0742	22.9	85737.50	39.78	0	1	0
4505181 191019	0742	23.0	85475.00	39.70	0	1	0
4505281 191019	0742	23.1	86375.00	39.59	0	1	0
4505381 191019	0742	23.2	87800.00	39.61	0	1	0
4505481 191019	0742	23.3	84387.50	39.58	0	1	0
4505581 191019	0742	23.4	88062.50	39.51	0	1	0
4505681 191019	0742	23.5	87062.50	39.47	0	1	0
4505781 191019	0742	23.6	86762.50	39.52	0	1	0
4505881 191019	0742	23.7	86887.50	39.53	0	1	0
4505981 191019	0742	23.8	86537.50	39.53	0	1	0
4506081 191019	0742	23.9	87450.00	39.50	0	1	0
4506191 191019	0742	24.0	88887.50	39.58	0	1	0
4506291 191019	0742	24.1	86900.00	39.73	0	1	0
4506391 191019	0742	24.2	86300.00	39.75	0	1	0
4506491 191019	0742	24.3	88700.00	39.69	0	1	0
4506591 191019	0742	24.4	88700.00	39.88	0	1	0
4506691 191019	0742	24.5	87137.50	39.91	0	1	0
4506791 191019	0742	24.6	86225.00	39.91	0	1	0
4506891 191019	0742	24.7	86175.00	39.89	0	1	0
4506991 191019	0742	24.8	87250.00	39.86	0	1	0
4507090 191019	0742	24.9	87812.50	39.89	0	1	0
4507201 191019	0742	25.0	87637.50	39.90	0	1	0
4507300 191019	0742	25.1	88537.50	39.85	0	1	0
4507400 191019	0742	25.2	87537.50	39.92	0	1	0
4507500 191019	0742	25.3	84750.00	39.98	0	1	0
4507600 191019	0742	25.4	87012.50	39.80	0	1	0
4507700 191019	0742	25.5	86875.00	39.72	0	1	0
4507800 191019	0742	25.6	83762.50	39.71	0	1	0
4507900 191019	0742	25.7	85775.00	39.60	0	1	0
4508000 191019	0742	25.8	87662.50	39.58	0	1	0
4508100 191019	0742	25.9	88025.00	39.60	0	1	0
4508200 191019	0742	26.0	88762.50	39.61	0	1	0
4508300 191019	0742	26.1	86687.50	39.66	0	1	0
4508410 191019	0742	26.2	89212.50	39.58	0	1	0
4508500 191019	0742	26.3	87000.00	39.65	0	1	0
4508600 191019	0742	26.4	88650.00	39.75	0	1	0
4508700 191019	0742	26.5	86762.50	39.83	0	1	0
4508800 191019	0742	26.6	86475.00	39.82	0	1	0
4508900 191019	0742	26.7	85712.50	39.95	0	1	0
4509000 191019	0742	26.8	86725.00	39.94	0	1	0
4509100 191019	0742	26.9	85762.50	39.90	0	1	0
4509210 191019	0742	27.0	89175.00	39.80	0	1	0
4509310 191019	0742	27.1	85525.00	39.82	0	1	0
4509410 191019	0742	27.2	89250.00	39.76	0	1	0
4509510 191019	0742	27.3	87087.50	39.77	0	1	0
4509610 191019	0742	27.4	87075.00	39.77	0	1	0
4509709 191019	0742	27.5	86850.00	39.70	0	1	0
4509809 191019	0742	27.6	87000.00	39.70	0	1	0
4509909 191019	0742	27.7	87400.00	39.73	0	1	0
4510009 191019	0742	27.8	87800.00	39.80	0	1	0
4510109 191019	0742	27.9	85850.00	39.85	0	1	0
4510219 191019	0742	28.0	88275.00	39.86	0	1	0
4510319 191019	0742	28.1	86900.00	39.82	0	1	0
4510419 191019	0742	28.2	87450.00	39.88	0	1	0
4510519 191019	0742	28.3	87362.50	39.80	0	1	0
4510619 191019	0742	28.4	86650.00	39.81	0	1	0
4510719 191019	0742	28.5	87825.00	39.79	0	1	0
4510819 191019	0742	28.6	87162.50	39.83	0	1	0
4510919 191019	0742	28.7	86375.00	39.84	0	1	0
4511019 191019	0742	28.8	87200.00	39.79	0	1	0
4511119 191019	0742	28.9	87600.00	39.77	0	1	0
4511229 191019	0742	29.0	88950.00	39.85	0	1	0
4511329 191019	0742	29.1	86700.00	39.88	0	1	0
4511429 191019	0742	29.2	88537.50	39.87	0	1	0
4511528 191019	0742	29.3	86800.00	39.92	0	1	0
4511628 191019	0742	29.4	87000.00	39.89	0	1	0
4511728 191019	0742	29.5	85987.50	39.91	0	1	0
4511828 191019	0742	29.6	86987.50	39.82	0	1	0
4511928 191019	0742	29.7	88775.00	39.82	0	1	0
4512028 191019	0742	29.8	88212.50	39.92	0	1	0
4512128 191019	0742	29.9	87150.00	39.97	0	1	0
4512228 191019	0742	30.0	87262.50	39.95	0	1	0
4512328 191019	0742	30.1	83662.50	39.87	0	1	0
4512428 191019	0742	30.2	87237.50	39.74	0	1	0
4512528 191019	0742	30.3	86850.00	39.68	0	1	0
4512628 191019	0742	30.4	89637.50	39.68	0	1	0
4512728 191019	0742	30.5	86825.00	39.80	0	1	0
4512828 191019	0742	30.6	88012.50	39.84	0	1	0
4512928 191019	0742	30.7	85887.50	39.88	0	1	0
4513028 191019	0742	30.8	86037.50	39.75	0	1	0
4513128 191019	0742	30.9	87087.50	39.66	0	1	0
4513238 191019	0742	31.0	86525.00	39.65	0	1	0
4513338 191019	0742	31.1	85387.50	39.62	0	1	0
4513437 191019	0742	31.2	86837.50	39.70	0	1	0
4513537 191019	0742	31.3	87912.50	39.68	0	1	0
4513637 191019	0742	31.4	87862.50	39.73	0	1	0
4513737 191019	0742	31.5	87025.00	39.65	0	1	0
4513837 191019	0742	31.6	89025.00	39.66	0	1	0
4513937 191019	0742	31.7	87312.50	39.70	0	1	0
4514037 191019	0742	31.8	87837.50	39.77	0	1	0
4514137 191019	0742	31.9	86812.50	39.85	0	1	0
4514247 191019	0742	32.0	88025.00	39.83	0	1	0
4514347 191019	0742	32.1	85775.00	39.90	0	1	0
4514447 191019	0742	32.2	86062.50	39.92	0	1	0
4514547 191019	0742	32.3	87162.50	39.88	0	1	0
4514647 191019	0742	32.4	88250.00	39.85	0	1	0
4514747 191019	0742	32.5	87450.00	39.87	0	1	0
4514847 191019	0742	32.6	86925.00	39.89	0	1	0
4514947 191019	0742	32.7	88537.50	39.79	0	1	0
4515047 191019	0742	32.8	88587.50	39.85	0	1	0
4515147 191019	0742	32.9	88537.50	39.88	0	1	0
4515247 191019	0742	33.0	86437.50	39.96	0	1	0
4515347 191019	0742	33.1	88125.00	39.89	0	1	0
4515456 191019	0742	33.2	87787.50	39.99	0	1	0
4515546 191019	0742	33.3	86950.00	40.07	0	1	0
4515646 191019	0742	33.4	88100.00	40.06	0	1	0
4515756 191019	0742	33.5	86462.50	40.05	0	1	0
4515856 191019	0742	33.6	86837.50	40.01	0	1	0
4515956 191019	0742	33.7	86000.00	40.01	0	1	0
4516056 191019	0742	33.8	88175.00	39.89	0	1	0
4516146 191019	0742	33.9	87275.00	39.87	0	1	0
4516256 191019	0742	34.0	87200.00	39.82	0	1	0
4516356 191019	0742	34.1	88650.00	39.85	0	1	0
4516456 191019	0742	34.2	85575.00	39.87	0	1	0
4516556 191019	0742	34.3	87137.50	39.78	0	1	0
4516656 191019	0742	34.4	87525.00	39.78	0	1	0
4516756 191019	0742	34.5	87750.00	39.76	0	1	0
4516856 191019	0742	34.6	88312.50	39.82	0	1	0
4516956 191019	0742	34.7	85612.50	39.88	0	1	0
4517056 191019	0742	34.8	85300.00	39.86	0	1	0
4517155 191019	0742	34.9	86175.00	39.74	0	1	0
4517265 191019	0742	35.0	86025.00	39.69	0	1	0
4517365 191019	0742	35.1	88562.50	39.63	0	1	0
4517465 191019	0742	35.2	86237.50	39.63	0	1	0
4517565 191019	0742	35.3	85912.50	39.66	0	1	0
4517665 191019	0742	35.4	86225.00	39.60	0	1	0
4517765 191019	0742	35.5	87100.00	39.55	0	1	0
4517865 191019	0742	35.6	87612.50	39.52	0	1	0
4517965 191019	0742	35.7	88862.50	39.48	0	1	0
4518065 191019	0742	35.8	89112.50	39.63	0	1	0
4518165 191019	0742	35.9	88300.00	39.80	0	1	0
4518275 191019	0742	36.0	87725.00	39.90	0	1	0
4518375 191019	0742	36.1	86425.00	39.97	0	1	0
4518475 191019	0742	36.2	86312.50	39.88	0	1	0
4518575 191019	0742	36.3	87862.50	39.88	0	1	0
4518675 191019	0742	36.4	86600.00	39.97	0	1	0
4518775 191019	0742	36.5	85925.00	39.99	0	1	0
4518875 191019	0742	36.6	86062.50	39.93	0	1	0
4518975 191019	0742	36.7	87225.00	39.86	0	1	0
4519074 191019	0742	36.8	86412.50	39.79	0	1	0
4519174 191019	0742	36.9	90250.00	39.67	0	1	0
4519275 191019	0742	37.0	87337.50	39.76	0	1	0
4519374 191019	0742	37.1	87025.00	39.74	0	1	0
4519484 191019	0742	37.2	86312.50	39.77	0	1	0
4519574 191019	0742	37.3	87037.50	39.77	0	1	0
4519674 191019	0742	37.4	85925.00	39.73	0	1	0
4519774 191019	0742	37.5	87762.50	39.70	0	1	0
4519874 191019	0742	37.6	86575.00	39.78	0	1	0
4519984 191019	0742	37.7	86712.50	39.80	0	1	0
4520084 191019	0742	37.8	85600.00	39.78	0	1	0
4520174 191019	0742	37.9	88350.00	39.74	0	1	0
4520284 191019	0742	38.0	87562.50	39.66	0	1	0
4520384 191019	0742	38.1	87287.50	39.67	0	1	0
4520484 191019	0742	38.2	86125.00	39.68	0	1	0
4520584 191019	0742	38.3	86475.00	39.67	0	1	0
4520684 191019	0742	38.4	87125.00	39.65	0	1	0
4520784 191019	0742	38.5	87337.50	39.70	0	1	0
4520884 191019	0742	38.6	84775.00	39.68	0	1	0
4520984 191019	0742	38.7	87250.00	39.60	0	1	0
4521083 191019	0742	38.8	87100.00	39.62	0	1	0
4521184 191019	0742	38.9	88437.50	39.69	0	1	0
4521294 191019	0742	39.0	87750.00	39.70	0	1	0
4521393 191019	0742	39.1	88250.00	39.70	0	1	0
4521493 191019	0742	39.2	89175.00	39.75	0	1	0
4521593 191019	0742	39.3	88050.00	39.89	0	1	0
4521693 191019	0742	39.4	89500.00	39.96	0	1	0
4521793 191019	0742	39.5	88525.00	40.06	0	1	0
4521923 191019	0742	39.6	86100.00	40.12	0	1	0
4521993 191019	0742	39.7	84012.50	40.18	0	1	0
4522093 191019	0742	39.8	87275.00	40.03	0	1	0
4522193 191019	0742	39.9	85850.00	40.04	0	1	0
4522303 191019	0742	40.0	88300.00	39.92	0	1	0
4522403 191019	0742	40.1	87912.50	39.95	0	1	0
4522503 191019	0742	40.2	88337.50	39.93	0	1	0
4522603 191019	0742	40.3	87875.00	39.89	0	1	0
4522703 191019	0742	40.4	89400.00	39.89	0	1	0
4522803 191019	0742	40.5	86925.00	39.88	0	1	0
4522903 191019	0742	40.6	85375.00	39.81	0	1	0
4523003 191019	0742	40.7	88437.50	39.78	0	1	0
4523103 191019	0742	40.8	85612.50	39.98	0	1	0
4523203 191019	0742	40.9	87375.00	39.90	0	1	0
4523303 191019	0742	41.0	86950.00	39.97	0	1	0
4523403 191019	0742	41.1	88087.50	39.91	0	1	0
4523513 191019	0742	41.2	86287.50	39.92	0	1	0
4523603 191019	0742	41.3	87550.00	39.82	0	1	0
4523702 191019	0742	41.4	86012.50	39.81	0	1	0
4523802 191019	0742	41.5	85675.00	39.66	0	1	0
4523902 191019	0742	41.6	87250.00	39.60	0	1	0
4524012 191019	0742	41.7	89737.50	39.69	0	1	0
4524102 191019	0742	41.8	86150.00	39.74	0	1	0
4524202 191019	0742	41.9	84987.50	39.77	0	1	0
4524312 191019	0742	42.0	88400.00	39.66	0	1	0
4524412 191019	0742	42.1	86087.50	39.73	0	1	0
4524512 191019	0742	42.2	88087.50	39.64	0	1	0
4524612 191019	0742	42.3	87775.00	39.72	0	1	0
4524712 191019	0742	42.4	89925.00	39.73	0	1	0
4524812 191019	0742	42.5	87000.00	39.90	0	1	0
4524912 191019	0742	42.6	87637.50	39.96	0	1	0
4525012 191019	0742	42.7	87175.00	39.98	0	1	0
4525112 191019	0742	42.8	89375.00	39.87	0	1	0
4525212 191019	0742	42.9	86487.50	40.01	0	1	0
4525322 191019	0742	43.0	88375.00	40.08	0	1	0
4525422 191019	0742	43.1	86900.00	40.08	0	1	0
4525522 191019	0742	43.2	86625.00	40.11	0	1	0
4525622 191019	0742	43.3	87912.50	40.05	0	1	0
4525721 191019	0742	43.4	88187.50	40.05	0	1	0
4525822 191019	0742	43.5	89475.00	39.98	0	1	0
4525922 191019	0742	43.6	86175.00	40.09	0	1	0
4526021 191019	0742	43.7	85775.00	40.02	0	1	0
4526121 191019	0742	43.8	85400.00	39.96	0	1	0
4526221 191019	0742	43.9	87950.00	39.78	0	1	0
4526331 191019	0742	44.0	87675.00	39.84	0	1	0
4526431 191019	0742	44.1	86000.00	39.81	0	1	0
4526531 191019	0742	44.2	87225.00	39.77	0	1	0
4526631 191019	0742	44.3	86875.00	39.80	0	1	0
4526731 191019	0742	44.4	89112.50	39.75	0	1	0
4526831 191019	0742	44.5	87112.50	39.79	0	1	0
4526931 191019	0742	44.6	86162.50	39.69	0	1	0
4527031 191019	0742	44.7	86537.50	39.69	0	1	0
4527131 191019	0742	44.8	86850.00	39.72	0	1	0
4527231 191019	0742	44.9	87687.50	39.79	0	1	0
4527331 191019	0742	45.0	86612.50	39.78	0	1	0
4527431 191019	0742	45.1	85812.50	39.73	0	1	0
4527531 191019	0742	45.2	87512.50	39.72	0	1	0
4527631 191019	0742	45.3	87262.50	39.73	0	1	0
4527731 191019	0742	45.4	84750.00	39.75	0	1	0
4527831 191019	0742	45.5	88650.00	39.55	0	1	0
4527931 191019	0742	45.6	87512.50	39.62	0	1	0
4528030 191019	0742	45.7	87712.50	39.68	0	1	0
4528130 191019	0742	45.8	89462.50	39.74	0	1	0
4528230 191019	0742	45.9	86000.00	39.85	0	1	0
4528340 191019	0742	46.0	87525.00	39.78	0	1	0
4528440 191019	0742	46.1	85687.50	39.82	0	1	0
4528540 191019	0742	46.2	86850.00	39.81	0	1	0
4528640 191019	0742	46.3	88237.50	39.78	0	1	0
4528740 191019	0742	46.4	85812.50	39.83	0	1	0
4528840 191019	0742	46.5	88112.50	39.88	0	1	0
4528940 191019	0742	46.6	86087.50	39.85	0	1	0
4529040 191019	0742	46.7	86912.50	39.79	0	1	0
4529140 191019	0742	46.8	86112.50	39.75	0	1	0
4529240 191019	0742	46.9	88725.00	39.60	0	1	0
4529350 191019	0742	47.0	87400.00	39.72	0	1	0
4529450 191019	0742	47.1	87387.50	39.72	0	1	0
4529550 191019	0742	47.2	87687.50	39.79	0	1	0
4529650 191019	0742	47.3	87437.50	39.83	0	1	0
4529750 191019	0742	47.4	87162.50	39.80	0	1	0
4529850 191019	0742	47.5	87662.50	39.86	0	1	0
4529950 191019	0742	47.6	89175.00	39.84	0	1	0
4530050 191019	0742	47.7	87625.00	39.97	0	1	0
4530150 191019	0742	47.8	85212.50	40.01	0	1	0
4530250 191019	0742	47.9	86287.50	39.97	0	1	0
4530350 191019	0742	48.0	86237.50	39.86	0	1	0
4530450 191019	0742	48.1	86762.50	39.80	0	1	0
4530560 191019	0742	48.2	88412.50	39.78	0	1	0
4530650 191019	0742	48.3	87450.00	39.81	0	1	0
4530750 191019	0742	48.4	87937.50	39.81	0	1	0
4530850 191019	0742	48.5	85725.00	39.84	0	1	0
4530949 191019	0742	48.6	88212.50	39.76	0	1	0
4531059 191019	0742	48.7	88512.50	39.71	0	1	0
4531149 191019	0742	48.8	87525.00	39.75	0	1	0
4531249 191019	0742	48.9	90375.00	39.86	0	1	0
4531359 191019	0742	49.0	85887.50	40.04	0	1	0
4531459 191019	0742	49.1	87700.00	40.03	0	1	0
4531559 191019	0742	49.2	86600.00	40.07	0	1	0
4531659 191019	0742	49.3	86550.00	39.99	0	1	0
4531759 191019	0742	49.4	86200.00	39.95	0	1	0
4531859 191019	0742	49.5	88787.50	39.87	0	1	0
4531959 191019	0742	49.6	88287.50	40.01	0	1	0
4532059 191019	0742	49.7	86287.50	40.01	0	1	0
4532159 191019	0742	49.8	87500.00	39.91	0	1	0
4532259 191019	0742	49.9	87350.00	39.91	0	1	0
4532369 191019	0742	50.0	86312.50	39.77	0	1	0
4532469 191019	0742	50.1	86462.50	39.79	0	1	0
4532569 191019	0742	50.2	86575.00	39.74	0	1	0
4532669 191019	0742	50.3	87787.50	39.73	0	1	0
4532769 191019	0742	50.4	88525.00	39.79	0	1	0
4532869 191019	0742	50.5	89250.00	39.89	0	1	0
4532969 191019	0742	50.6	88537.50	39.92	0	1	0
4533069 191019	0742	50.7	88375.00	39.93	0	1	0
4533168 191019	0742	50.8	86312.50	40.02	0	1	0
4533268 191019	0742	50.9	86425.00	39.97	0	1	0
4533378 191019	0742	51.0	88912.50	39.93	0	1	0
4533478 191019	0742	51.1	86775.00	40.04	0	1	0
4533578 191019	0742	51.2	87887.50	40.06	0	1	0
4533678 191019	0742	51.3	85362.50	40.12	0	1	0
4533778 191019	0742	51.4	87662.50	40.01	0	1	0
4533878 191019	0742	51.5	87637.50	39.97	0	1	0
4533978 191019	0742	51.6	85175.00	39.89	0	1	0
4534078 191019	0742	51.7	85862.50	39.74	0	1	0
4534178 191019	0742	51.8	84200.00	39.63	0	1	0
4534278 191019	0742	51.9	88362.50	39.54	0	1	0
4534378 191019	0742	52.0	86850.00	39.62	0	1	0
4534478 191019	0742	52.1	87225.00	39.53	0	1	0
4534588 191019	0742	52.2	85912.50	39.55	0	1	0
4534678 191019	0742	52.3	86437.50	39.46	0	1	0
4534778 191019	0742	52.4	87775.00	39.51	0	1	0
4534878 191019	0742	52.5	86487.50	39.51	0	1	0
4534978 191019	0742	52.6	85975.00	39.46	0	1	0
4535088 191019	0742	52.7	86112.50	39.50	0	1	0
4535178 191019	0742	52.8	88837.50	39.51	0	1	0
4535278 191019	0742	52.9	86575.00	39.72	0	1	0
4535377 191019	0742	53.0	86487.50	39.64	0	1	0
4535487 191019	0742	53.1	86350.00	39.62	0	1	0
4535587 191019	0742	53.2	88412.50	39.58	0	1	0
4535687 191019	0742	53.3	87612.50	39.70	0	1	0
4535787 191019	0742	53.4	85600.00	39.75	0	1	0
4535887 191019	0742	53.5	85837.50	39.65	0	1	0
4535987 191019	0742	53.6	86475.00	39.62	0	1	0
4536087 191019	0742	53.7	87687.50	39.64	0	1	0
4536187 191019	0742	53.8	88012.50	39.71	0	1	0
4536287 191019	0742	53.9	85150.00	39.68	0	1	0
4536387 191019	0742	54.0	87225.00	39.61	0	1	0
4536497 191019	0742	54.1	86950.00	39.65	0	1	0
4536597 191019	0742	54.2	88100.00	39.67	0	1	0
4536697 191019	0742	54.3	86750.00	39.66	0	1	0
4536797 191019	0742	54.4	86262.50	39.62	0	1	0
4536897 191019	0742	54.5	86425.00	39.65	0	1	0
4536997 191019	0742	54.6	88262.50	39.68	0	1	0
4537097 191019	0742	54.7	86537.50	39.76	0	1	0
4537197 191019	0742	54.8	87287.50	39.71	0	1	0
4537297 191019	0742	54.9	86687.50	39.67	0	1	0
4537397 191019	0742	55.0	87262.50	39.74	0	1	0
4537507 191019	0742	55.1	88325.00	39.74	0	1	0
4537607 191019	0742	55.2	86362.50	39.81	0	1	0
4537707 191019	0742	55.3	86237.50	39.73	0	1	0
4537807 191019	0742	55.4	88987.50	39.70	0	1	0
4537907 191019	0742	55.5	87137.50	39.83	0	1	0
4538007 191019	0742	55.6	87675.00	39.86	0	1	0
4538107 191019	0742	55.7	86037.50	39.83	0	1	0
4538207 191019	0742	55.8	87537.50	39.81	0	1	0
4538306 191019	0742	55.9	86425.00	39.82	0	1	0
4538406 191019	0742	56.0	87250.00	39.81	0	1	0
4538506 191019	0742	56.1	87450.00	39.81	0	1	0
4538606 191019	0742	56.2	87225.00	39.77	0	1	0
4538706 191019	0742	56.3	85562.50	39.81	0	1	0
4538806 191019	0742	56.4	86125.00	39.78	0	1	0
4538906 191019	0742	56.5	87075.00	39.65	0	1	0
4539006 191019	0742	56.6	89862.50	39.65	0	1	0
4539106 191019	0742	56.7	88225.00	39.74	0	1	0
4539206 191019	0742	56.8	85475.00	39.84	0	1	0
4539306 191019	0742	56.9	87862.50	39.75	0	1	0
4539406 191019	0742	57.0	88512.50	39.82	0	1	0
4539516 191019	0742	57.1	87975.00	39.87	0	1	0
4539616 191019	0742	57.2	87612.50	39.90	0	1	0
4539716 191019	0742	57.3	86837.50	39.91	0	1	0
4539816 191019	0742	57.4	87225.00	39.97	0	1	0
4539916 191019	0742	57.5	86912.50	40.02	0	1	0
4540016 191019	0742	57.6	84712.50	40.01	0	1	0
4540116 191019	0742	57.7	87575.00	39.78	0	1	0
4540216 191019	0742	57.8	86062.50	39.75	0	1	0
4540316 191019	0742	57.9	86637.50	39.78	0	1	0
4540416 191019	0742	58.0	85975.00	39.72	0	1	0
4540525 191019	0742	58.1	86800.00	39.61	0	1	0
4540625 191019	0742	58.2	88712.50	39.56	0	1	0
4540726 191019	0742	58.3	84812.50	39.61	0	1	0
4540825 191019	0742	58.4	89325.00	39.51	0	1	0
4540926 191019	0742	58.5	87475.00	39.61	0	1	0
4541026 191019	0742	58.6	87087.50	39.63	0	1	0
4541126 191019	0742	58.7	86775.00	39.74	0	1	0
4541226 191019	0742	58.8	86950.00	39.70	0	1	0
4541326 191019	0742	58.9	89025.00	39.74	0	1	0
4541426 191019	0742	59.0	88062.50	39.85	0	1	0
4541526 191019	0742	59.1	88812.50	39.95	0	1	0
4541636 191019	0742	59.2	85600.00	40.04	0	1	0
4541726 191019	0742	59.3	86500.00	39.90	0	1	0
4541826 191019	0742	59.4	86650.00	39.97	0	1	0
4541926 191019	0742	59.5	88725.00	39.85	0	1	0
4542026 191019	0742	59.6	87837.50	39.91	0	1	0
4542136 191019	0742	59.7	85562.50	39.94	0	1	0
4542226 191019	0742	59.8	87450.00	39.89	0	1	0
4542325 191019	0742	59.9	88625.00	39.91	0	1	0
4542426 191019	0743	0.0	87375.00	39.89	0	1	0
4542536 191019	0743	0.1	88050.00	39.86	0	1	0
4542636 191019	0743	0.2	86775.00	39.83	0	1	0
4542736 191019	0743	0.3	86612.50	39.88	0	1	0
4542836 191019	0743	0.4	86875.00	39.88	0	1	0
4542936 191019	0743	0.5	85775.00	39.89	0	1	0
4543036 191019	0743	0.6	85800.00	39.76	0	1	0
4543136 191019	0743	0.7	86612.50	39.67	0	1	0
4543236 191019	0743	0.8	85675.00	39.72	0	1	0
4543336 191019	0743	0.9	87087.50	39.64	0	1	0
4543436 191019	0743	1.0	87500.00	39.57	0	1	0
4543546 191019	0743	1.1	86062.50	39.57	0	1	0
4543646 191019	0743	1.2	89587.50	39.48	0	1	0
4543746 191019	0743	1.3	87175.00	39.61	0	1	0
4543846 191019	0743	1.4	85550.00	39.64	0	1	0
4543946 191019	0743	1.5	87875.00	39.58	0	1	0
4544046 191019	0743	1.6	88525.00	39.67	0	1	0
4544146 191019	0743	1.7	87737.50	39.79	0	1	0
4544246 191019	0743	1.8	88925.00	39.84	0	1	0
4544345 191019	0743	1.9	86000.00	39.99	0	1	0
4544445 191019	0743	2.0	86012.50	39.94	0	1	0
4544545 191019	0743	2.1	86300.00	39.88	0	1	0
4544655 191019	0743	2.2	87387.50	39.89	0	1	0
4544745 191019	0743	2.3	86200.00	39.79	0	1	0
4544845 191019	0743	2.4	88725.00	39.74	0	1	0
4544945 191019	0743	2.5	86325.00	39.89	0	1	0
4545045 191019	0743	2.6	89325.00	39.82	0	1	0
4545155 191019	0743	2.7	85750.00	39.85	0	1	0
4545245 191019	0743	2.8	87750.00	39.76	0	1	0
4545345 191019	0743	2.9	87250.00	39.71	0	1	0
4545455 191019	0743	3.0	85837.50	39.77	0	1	0
4545555 191019	0743	3.1	87087.50	39.76	0	1	0
4545655 191019	0743	3.2	87912.50	39.79	0	1	0
4545755 191019	0743	3.3	84400.00	39.82	0	1	0
4545855 191019	0743	3.4	88075.00	39.74	0	1	0
4545955 191019	0743	3.5	85875.00	39.71	0	1	0
4546055 191019	0743	3.6	88062.50	39.69	0	1	0
4546155 191019	0743	3.7	86412.50	39.63	0	1	0
4546254 191019	0743	3.8	87100.00	39.66	0	1	0
4546354 191019	0743	3.9	84587.50	39.63	0	1	0
4546454 191019	0743	4.0	88112.50	39.51	0	1	0
4546564 191019	0743	4.1	85912.50	39.61	0	1	0
4546664 191019	0743	4.2	86512.50	39.56	0	1	0
4546764 191019	0743	4.3	87687.50	39.50	0	1	0
4546864 191019	0743	4.4	86800.00	39.65	0	1	0
4546964 191019	0743	4.5	88062.50	39.59	0	1	0
4547064 191019	0743	4.6	87962.50	39.69	0	1	0
4547164 191019	0743	4.7	89450.00	39.68	0	1	0
4547264 191019	0743	4.8	84925.00	39.82	0	1	0
4547364 191019	0743	4.9	88825.00	39.72	0	1	0
4547464 191019	0743	5.0	88437.50	39.91	0	1	0
4547574 191019	0743	5.1	84562.50	39.93	0	1	0
4547674 191019	0743	5.2	86587.50	39.87	0	1	0
4547774 191019	0743	5.3	87212.50	39.87	0	1	0
4547874 191019	0743	5.4	88850.00	39.85	0	1	0
4547974 191019	0743	5.5	88062.50	39.94	0	1	0
4548074 191019	0743	5.6	87100.00	39.94	0	1	0
4548174 191019	0743	5.7	85350.00	39.90	0	1	0
4548273 191019	0743	5.8	86850.00	39.72	0	1	0
4548374 191019	0743	5.9	87687.50	39.80	0	1	0
4548474 191019	0743	6.0	86150.00	39.75	0	1	0
4548573 191019	0743	6.1	89562.50	39.65	0	1	0
4548684 191019	0743	6.2	86075.00	39.87	0	1	0
4548773 191019	0743	6.3	86475.00	39.85	0	1	0
4548873 191019	0743	6.4	87787.50	39.82	0	1	0
4548973 191019	0743	6.5	86650.00	39.77	0	1	0
4549073 191019	0743	6.6	87725.00	39.71	0	1	0
4549183 191019	0743	6.7	87525.00	39.73	0	1	0
4549273 191019	0743	6.8	86250.00	39.83	0	1	0
4549373 191019	0743	6.9	85912.50	39.80	0	1	0
4549473 191019	0743	7.0	86987.50	39.73	0	1	0
4549583 191019	0743	7.1	87975.00	39.76	0	1	0
4549683 191019	0743	7.2	87900.00	39.69	0	1	0
4549783 191019	0743	7.3	86000.00	39.77	0	1	0
4549883 191019	0743	7.4	88262.50	39.75	0	1	0
4549983 191019	0743	7.5	87100.00	39.77	0	1	0
4550083 191019	0743	7.6	86000.00	39.79	0	1	0
4550183 191019	0743	7.7	86712.50	39.72	0	1	0
4550283 191019	0743	7.8	89275.00	39.68	0	1	0
4550383 191019	0743	7.9	87212.50	39.82	0	1	0
4550483 191019	0743	8.0	86900.00	39.87	0	1	0
4550593 191019	0743	8.1	88887.50	39.87	0	1	0
4550693 191019	0743	8.2	87300.00	39.91	0	1	0
4550792 191019	0743	8.3	88487.50	39.88	0	1	0
4550892 191019	0743	8.4	86950.00	40.00	0	1	0
4550992 191019	0743	8.5	86237.50	39.94	0	1	0
4551092 191019	0743	8.6	86787.50	39.90	0	1	0
4551192 191019	0743	8.7	87312.50	39.93	0	1	0
4551292 191019	0743	8.8	86137.50	39.96	0	1	0
4551392 191019	0743	8.9	86500.00	39.82	0	1	0
4551492 191019	0743	9.0	88350.00	39.79	0	1	0
4551602 191019	0743	9.1	86712.50	39.85	0	1	0
4551702 191019	0743	9.2	87312.50	39.75	0	1	0
4551802 191019	0743	9.3	85425.00	39.76	0	1	0
4551902 191019	0743	9.4	87550.00	39.62	0	1	0
4552002 191019	0743	9.5	86387.50	39.64	0	1	0
4552112 191019	0743	9.6	87725.00	39.65	0	1	0
4552202 191019	0743	9.7	86950.00	39.69	0	1	0
4552302 191019	0743	9.8	87800.00	39.68	0	1	0
4552402 191019	0743	9.9	87475.00	39.75	0	1	0
4552501 191019	0743	10.0	87675.00	39.80	0	1	0
4552601 191019	0743	10.1	87862.50	39.77	0	1	0
4552711 191019	0743	10.2	89050.00	39.82	0	1	0
4552801 191019	0743	10.3	86812.50	39.90	0	1	0
4552901 191019	0743	10.4	88625.00	39.96	0	1	0
4553001 191019	0743	10.5	86850.00	40.01	0	1	0
4553101 191019	0743	10.6	85637.50	40.03	0	1	0
4553211 191019	0743	10.7	85650.00	39.93	0	1	0
4553301 191019	0743	10.8	87662.50	39.87	0	1	0
4553401 191019	0743	10.9	86975.00	39.87	0	1	0
4553501 191019	0743	11.0	89462.50	39.85	0	1	0
4553611 191019	0743	11.1	89250.00	39.93	0	1	0
4553711 191019	0743	11.2	86550.00	39.99	0	1	0
4553811 191019	0743	11.3	87850.00	39.88	0	1	0
4553910 191019	0743	11.4	86750.00	39.92	0	1	0
4554010 191019	0743	11.5	89962.50	39.84	0	1	0
4554110 191019	0743	11.6	87600.00	39.98	0	1	0
4554210 191019	0743	11.7	86387.50	40.07	0	1	0
4554310 191019	0743	11.8	86287.50	40.10	0	1	0
4554410 191019	0743	11.9	88625.00	40.04	0	1	0
4554510 191019	0743	12.0	85750.00	40.11	0	1	0
4554620 191019	0743	12.1	85950.00	39.95	0	1	0
4554720 191019	0743	12.2	87150.00	39.80	0	1	0
4554820 191019	0743	12.3	88112.50	39.82	0	1	0
4554920 191019	0743	12.4	88475.00	39.84	0	1	0
4555020 191019	0743	12.5	85475.00	39.91	0	1	0
4555120 191019	0743	12.6	86162.50	39.71	0	1	0
4555220 191019	0743	12.7	86150.00	39.65	0	1	0
4555320 191019	0743	12.8	87762.50	39.64	0	1	0
4555420 191019	0743	12.9	90762.50	39.70	0	1	0
4555520 191019	0743	13.0	85887.50	39.80	0	1	0
4555630 191019	0743	13.1	86812.50	39.80	0	1	0
4555729 191019	0743	13.2	87087.50	39.84	0	1	0
4555829 191019	0743	13.3	87812.50	39.84	0	1	0
4555929 191019	0743	13.4	84762.50	39.83	0	1	0
4556029 191019	0743	13.5	86912.50	39.66	0	1	0
4556129 191019	0743	13.6	88450.00	39.73	0	1	0
4556229 191019	0743	13.7	85687.50	39.83	0	1	0
4556329 191019	0743	13.8	85837.50	39.81	0	1	0
4556429 191019	0743	13.9	87450.00	39.72	0	1	0
4556529 191019	0743	14.0	86875.00	39.57	0	1	0
4556629 191019	0743	14.1	84325.00	39.62	0	1	0
4556729 191019	0743	14.2	87900.00	39.50	0	1	0
4556829 191019	0743	14.3	89437.50	39.54	0	1	0
4556929 191019	0743	14.4	87875.00	39.61	0	1	0
4557029 191019	0743	14.5	88400.00	39.75	0	1	0
4557129 191019	0743	14.6	89212.50	39.82	0	1	0
4557229 191019	0743	14.7	87887.50	39.85	0	1	0
4557329 191019	0743	14.8	87525.00	39.95	0	1	0
4557429 191019	0743	14.9	86675.00	40.03	0	1	0
4557529 191019	0743	15.0	89225.00	40.00	0	1	0
4557638 191019	0743	15.1	88237.50	40.10	0	1	0
4557738 191019	0743	15.2	85287.50	40.28	0	1	0
4557838 191019	0743	15.3	87387.50	40.16	0	1	0
4557938 191019	0743	15.4	87075.00	40.07	0	1	0
4558038 191019	0743	15.5	87625.00	40.03	0	1	0
4558138 191019	0743	15.6	86362.50	40.00	0	1	0
4558238 191019	0743	15.7	87575.00	39.87	0	1	0
4558338 191019	0743	15.8	87687.50	39.85	0	1	0
4558438 191019	0743	15.9	86825.00	39.86	0	1	0
4558538 191019	0743	16.0	87800.00	39.87	0	1	0
4558648 191019	0743	16.1	86775.00	39.80	0	1	0
4558748 191019	0743	16.2	85775.00	39.74	0	1	0
4558848 191019	0743	16.3	87637.50	39.76	0	1	0
4558948 191019	0743	16.4	88400.00	39.77	0	1	0
4559048 191019	0743	16.5	86962.50	39.83	0	1	0
4559148 191019	0743	16.6	86850.00	39.80	0	1	0
4559248 191019	0743	16.7	88012.50	39.82	0	1	0
4559348 191019	0743	16.8	87950.00	39.84	0	1	0
4559447 191019	0743	16.9	88375.00	39.85	0	1	0
4559547 191019	0743	17.0	88800.00	39.92	0	1	0
4559657 191019	0743	17.1	87462.50	39.97	0	1	0
4559757 191019	0743	17.2	85712.50	40.00	0	1	0
4559857 191019	0743	17.3	84562.50	40.00	0	1	0
4559957 191019	0743	17.4	84475.00	39.86	0	1	0
4600057 191019	0743	17.5	86712.50	39.68	0	1	0
4600157 191019	0743	17.6	88012.50	39.67	0	1	0
4600257 191019	0743	17.7	88475.00	39.72	0	1	0
4600357 191019	0743	17.8	86937.50	39.74	0	1	0
4600457 191019	0743	17.9	85412.50	39.70	0	1	0
4600557 191019	0743	18.0	88400.00	39.57	0	1	0
4600657 191019	0743	18.1	87837.50	39.55	0	1	0
4600757 191019	0743	18.2	88187.50	39.56	0	1	0
4600857 191019	0743	18.3	85725.00	39.68	0	1	0
4600957 191019	0743	18.4	87375.00	39.73	0	1	0
4601057 191019	0743	18.5	85125.00	39.86	0	1	0
4601157 191019	0743	18.6	86725.00	39.79	0	1	0
4601256 191019	0743	18.7	86425.00	39.73	0	1	0
4601356 191019	0743	18.8	85975.00	39.64	0	1	0
4601456 191019	0743	18.9	88862.50	39.59	0	1	0
4601556 191019	0743	19.0	84400.00	39.75	0	1	0
4601666 191019	0743	19.1	88712.50	39.57	0	1	0
4601766 191019	0743	19.2	86637.50	39.61	0	1	0
4601866 191019	0743	19.3	86150.00	39.54	0	1	0
4601966 191019	0743	19.4	89200.00	39.56	0	1	0
4602066 191019	0743	19.5	87250.00	39.64	0	1	0
4602166 191019	0743	19.6	86662.50	39.74	0	1	0
4602266 191019	0743	19.7	88425.00	39.73	0	1	0
4602366 191019	0743	19.8	88800.00	39.82	0	1	0
4602466 191019	0743	19.9	87562.50	39.95	0	1	0
4602566 191019	0743	20.0	88150.00	39.89	0	1	0
4602676 191019	0743	20.1	87237.50	40.06	0	1	0
4602776 191019	0743	20.2	89137.50	39.99	0	1	0
4602876 191019	0743	20.3	87187.50	40.11	0	1	0
4602976 191019	0743	20.4	88337.50	40.15	0	1	0
4603076 191019	0743	20.5	86587.50	40.11	0	1	0
4603176 191019	0743	20.6	84000.00	40.08	0	1	0
4603276 191019	0743	20.7	87650.00	39.96	0	1	0
4603375 191019	0743	20.8	90412.50	39.93	0	1	0
4603475 191019	0743	20.9	88862.50	40.00	0	1	0
4603576 191019	0743	21.0	89475.00	40.06	0	1	0
4603675 191019	0743	21.1	88937.50	40.12	0	1	0
4603785 191019	0743	21.2	90500.00	40.20	0	1	0
4603885 191019	0743	21.3	88362.50	40.26	0	1	0
4603975 191019	0743	21.4	85587.50	40.31	0	1	0
4604085 191019	0743	21.5	87025.00	40.19	0	1	0
4604185 191019	0743	21.6	87100.00	40.21	0	1	0
4604285 191019	0743	21.7	87325.00	40.35	0	1	0
4604385 191019	0743	21.8	85950.00	40.33	0	1	0
4604485 191019	0743	21.9	87325.00	40.13	0	1	0
4604585 191019	0743	22.0	88050.00	40.06	0	1	0
4604685 191019	0743	22.1	89650.00	40.00	0	1	0
4604785 191019	0743	22.2	86512.50	40.03	0	1	0
4604885 191019	0743	22.3	86725.00	39.85	0	1	0
4604985 191019	0743	22.4	89675.00	39.78	0	1	0
4605085 191019	0743	22.5	87062.50	39.96	0	1	0
4605185 191019	0743	22.6	86737.50	39.96	0	1	0
4605285 191019	0743	22.7	87775.00	39.95	0	1	0
4605385 191019	0743	22.8	86612.50	39.97	0	1	0
4605485 191019	0743	22.9	87275.00	40.00	0	1	0
4605584 191019	0743	23.0	85300.00	39.99	0	1	0
4605694 191019	0743	23.1	86137.50	39.87	0	1	0
4605794 191019	0743	23.2	88212.50	39.71	0	1	0
4605894 191019	0743	23.3	87137.50	39.79	0	1	0
4605994 191019	0743	23.4	88712.50	39.81	0	1	0
4606094 191019	0743	23.5	88425.00	39.76	0	1	0
4606194 191019	0743	23.6	86162.50	39.82	0	1	0
4606294 191019	0743	23.7	87375.00	39.80	0	1	0
4606394 191019	0743	23.8	87425.00	39.78	0	1	0
4606494 191019	0743	23.9	88362.50	39.82	0	1	0
4606594 191019	0743	24.0	86987.50	39.87	0	1	0
4606704 191019	0743	24.1	85950.00	39.94	0	1	0
4606804 191019	0743	24.2	85837.50	39.93	0	1	0
4606904 191019	0743	24.3	85237.50	39.83	0	1	0
4607004 191019	0743	24.4	87212.50	39.74	0	1	0
4607104 191019	0743	24.5	87062.50	39.67	0	1	0
4607204 191019	0743	24.6	85150.00	39.61	0	1	0
4607304 191019	0743	24.7	86000.00	39.57	0	1	0
4607404 191019	0743	24.8	85575.00	39.51	0	1	0
4607504 191019	0743	24.9	86675.00	39.42	0	1	0
4607604 191019	0743	25.0	85550.00	39.35	0	1	0
4607703 191019	0743	25.1	88162.50	39.28	0	1	0
4607814 191019	0743	25.2	87675.00	39.38	0	1	0
4607903 191019	0743	25.3	87462.50	39.46	0	1	0
4608003 191019	0743	25.4	89075.00	39.56	0	1	0
4608103 191019	0743	25.5	87837.50	39.65	0	1	0
4608203 191019	0743	25.6	87025.00	39.68	0	1	0
4608313 191019	0743	25.7	87537.50	39.77	0	1	0
4608403 191019	0743	25.8	90612.50	39.84	0	1	0
4608503 191019	0743	25.9	87062.50	40.06	0	1	0
4608613 191019	0743	26.0	87025.00	40.08	0	1	0
4608713 191019	0743	26.1	85287.50	40.15	0	1	0
4608813 191019	0743	26.2	88137.50	40.02	0	1	0
4608913 191019	0743	26.3	86500.00	40.04	0	1	0
4609013 191019	0743	26.4	87450.00	39.99	0	1	0
4609113 191019	0743	26.5	85837.50	39.92	0	1	0
4609213 191019	0743	26.6	88625.00	39.83	0	1	0
4609313 191019	0743	26.7	87937.50	39.90	0	1	0
4609413 191019	0743	26.8	85000.00	39.92	0	1	0
4609513 191019	0743	26.9	85900.00	39.67	0	1	0
4609613 191019	0743	27.0	87950.00	39.62	0	1	0
4609722 191019	0743	27.1	86975.00	39.66	0	1	0
4609823 191019	0743	27.2	89125.00	39.73	0	1	0
4609922 191019	0743	27.3	88475.00	39.78	0	1	0
4610022 191019	0743	27.4	87125.00	39.87	0	1	0
4610122 191019	0743	27.5	85937.50	39.85	0	1	0
4610222 191019	0743	27.6	86862.50	39.86	0	1	0
4610322 191019	0743	27.7	87175.00	39.78	0	1	0
4610422 191019	0743	27.8	86725.00	39.74	0	1	0
4610522 191019	0743	27.9	87350.00	39.82	0	1	0
4610622 191019	0743	28.0	88212.50	39.89	0	1	0
4610732 191019	0743	28.1	85887.50	39.90	0	1	0
4610832 191019	0743	28.2	88762.50	39.85	0	1	0
4610932 191019	0743	28.3	85575.00	39.83	0	1	0
4611032 191019	0743	28.4	88337.50	39.70	0	1	0
4611132 191019	0743	28.5	86287.50	39.76	0	1	0
4611232 191019	0743	28.6	86100.00	39.77	0	1	0
4611332 191019	0743	28.7	87950.00	39.74	0	1	0
4611432 191019	0743	28.8	88112.50	39.77	0	1	0
4611532 191019	0743	28.9	85725.00	39.84	0	1	0
4611632 191019	0743	29.0	86112.50	39.76	0	1	0
4611732 191019	0743	29.1	88162.50	39.67	0	1	0
4611832 191019	0743	29.2	85762.50	39.77	0	1	0
4611932 191019	0743	29.3	89537.50	39.64	0	1	0
4612032 191019	0743	29.4	87825.00	39.81	0	1	0
4612132 191019	0743	29.5	87637.50	39.79	0	1	0
4612232 191019	0743	29.6	86550.00	39.85	0	1	0
4612332 191019	0743	29.7	86712.50	39.87	0	1	0
4612432 191019	0743	29.8	87650.00	39.82	0	1	0
4612531 191019	0743	29.9	84462.50	39.80	0	1	0
4612631 191019	0743	30.0	88162.50	39.74	0	1	0
4612741 191019	0743	30.1	88137.50	39.83	0	1	0
4612841 191019	0743	30.2	87425.00	39.83	0	1	0
4612941 191019	0743	30.3	87437.50	39.90	0	1	0
4613041 191019	0743	30.4	88212.50	39.81	0	1	0
4613141 191019	0743	30.5	87300.00	39.83	0	1	0
4613241 191019	0743	30.6	87562.50	39.81	0	1	0
4613341 191019	0743	30.7	88550.00	39.86	0	1	0
4613441 191019	0743	30.8	88050.00	39.94	0	1	0
4613541 191019	0743	30.9	88862.50	39.96	0	1	0
4613641 191019	0743	31.0	86612.50	40.16	0	1	0
4613751 191019	0743	31.1	86400.00	40.09	0	1	0
4613851 191019	0743	31.2	88512.50	40.01	0	1	0
4613951 191019	0743	31.3	87500.00	40.06	0	1	0
4614051 191019	0743	31.4	86812.50	40.06	0	1	0
4614151 191019	0743	31.5	89087.50	40.00	0	1	0
4614251 191019	0743	31.6	86400.00	40.08	0	1	0
4614350 191019	0743	31.7	87212.50	40.03	0	1	0
4614450 191019	0743	31.8	88587.50	39.97	0	1	0
4614550 191019	0743	31.9	86950.00	39.99	0	1	0
4614650 191019	0743	32.0	87175.00	39.90	0	1	0
4614760 191019	0743	32.1	87900.00	39.93	0	1	0
4614860 191019	0743	32.2	87475.00	40.00	0	1	0
4614960 191019	0743	32.3	86175.00	39.95	0	1	0
4615050 191019	0743	32.4	88200.00	39.89	0	1	0
4615161 191019	0743	32.5	86862.50	39.95	0	1	0
4615260 191019	0743	32.6	85687.50	39.85	0	1	0
4615360 191019	0743	32.7	86200.00	39.82	0	1	0
4615460 191019	0743	32.8	88375.00	39.77	0	1	0
4615550 191019	0743	32.9	87887.50	39.76	0	1	0
4615660 191019	0743	33.0	88200.00	39.81	0	1	0
4615760 191019	0743	33.1	87187.50	39.85	0	1	0
4615860 191019	0743	33.2	87687.50	39.82	0	1	0
4615960 191019	0743	33.3	87125.00	39.83	0	1	0
4616060 191019	0743	33.4	89087.50	39.87	0	1	0
4616160 191019	0743	33.5	88112.50	39.91	0	1	0
4616261 191019	0743	33.6	87262.50	39.97	0	1	0
4616361 191019	0743	33.7	89600.00	40.04	0	1	0
4616461 191019	0743	33.8	87100.00	40.19	0	1	0
4616560 191019	0743	33.9	88525.00	40.14	0	1	0
4616660 191019	0743	34.0	86400.00	40.16	0	1	0
4616770 191019	0743	34.1	87925.00	40.08	0	1	0
4616870 191019	0743	34.2	87987.50	40.12	0	1	0
4616970 191019	0743	34.3	86337.50	40.13	0	1	0
4617070 191019	0743	34.4	88737.50	40.10	0	1	0
4617170 191019	0743	34.5	89400.00	40.08	0	1	0
4617270 191019	0743	34.6	87100.00	40.14	0	1	0
4617370 191019	0743	34.7	87262.50	40.13	0	1	0
4617470 191019	0743	34.8	88912.50	40.02	0	1	0
4617570 191019	0743	34.9	88587.50	40.11	0	1	0
4617670 191019	0743	35.0	86325.00	40.11	0	1	0
4617781 191019	0743	35.1	87962.50	40.11	0	1	0
4617880 191019	0743	35.2	88200.00	40.11	0	1	0
4617980 191019	0743	35.3	87200.00	40.12	0	1	0
4618081 191019	0743	35.4	86550.00	40.16	0	1	0
4618180 191019	0743	35.5	88825.00	40.06	0	1	0
4618280 191019	0743	35.6	87162.50	40.03	0	1	0
4618380 191019	0743	35.7	88787.50	40.03	0	1	0
4618480 191019	0743	35.8	90150.00	40.10	0	1	0
4618580 191019	0743	35.9	86225.00	40.16	0	1	0
4618680 191019	0743	36.0	86200.00	40.05	0	1	0
4618780 191019	0743	36.1	87737.50	40.05	0	1	0
4618880 191019	0743	36.2	89450.00	40.04	0	1	0
4618980 191019	0743	36.3	88500.00	40.09	0	1	0
4619080 191019	0743	36.4	87500.00	40.15	0	1	0
4619180 191019	0743	36.5	87012.50	40.19	0	1	0
4619280 191019	0743	36.6	86875.00	40.11	0	1	0
4619380 191019	0743	36.7	89000.00	40.10	0	1	0
4619480 191019	0743	36.8	88125.00	40.11	0	1	0
4619580 191019	0743	36.9	87787.50	40.02	0	1	0
4619680 191019	0743	37.0	87512.50	40.09	0	1	0
4619790 191019	0743	37.1	87750.00	40.15	0	1	0
4619890 191019	0743	37.2	86275.00	40.15	0	1	0
4619990 191019	0743	37.3	85750.00	40.01	0	1	0
4620090 191019	0743	37.4	87125.00	39.88	0	1	0
4620190 191019	0743	37.5	87700.00	39.86	0	1	0
4620290 191019	0743	37.6	88812.50	39.90	0	1	0
4620390 191019	0743	37.7	89175.00	39.98	0	1	0
4620490 191019	0743	37.8	84812.50	39.99	0	1	0
4620590 191019	0743	37.9	87375.00	39.84	0	1	0
4620690 191019	0743	38.0	87037.50	39.82	0	1	0
4620799 191019	0743	38.1	86600.00	39.80	0	1	0
4620900 191019	0743	38.2	86037.50	39.75	0	1	0
4620999 191019	0743	38.3	87487.50	39.74	0	1	0
4621099 191019	0743	38.4	86112.50	39.82	0	1	0
4621199 191019	0743	38.5	86737.50	39.77	0	1	0
4621299 191019	0743	38.6	87250.00	39.73	0	1	0
4621399 191019	0743	38.7	87050.00	39.66	0	1	0
4621499 191019	0743	38.8	87775.00	39.56	0	1	0
4621599 191019	0743	38.9	86662.50	39.70	0	1	0
4621699 191019	0743	39.0	84850.00	39.66	0	1	0
4621799 191019	0743	39.1	87775.00	39.57	0	1	0
4621909 191019	0743	39.2	85037.50	39.62	0	1	0
4621999 191019	0743	39.3	85787.50	39.57	0	1	0
4622099 191019	0743	39.4	87575.00	39.50	0	1	0
4622209 191019	0743	39.5	85887.50	39.56	0	1	0
4622319 191019	0743	39.6	86112.50	39.52	0	1	0
4622409 191019	0743	39.7	87625.00	39.47	0	1	0
4622509 191019	0743	39.8	86525.00	39.50	0	1	0
4622599 191019	0743	39.9	86825.00	39.44	0	1	0
4622709 191019	0743	40.0	87162.50	39.45	0	1	0
4622809 191019	0743	40.1	87787.50	39.55	0	1	0
4622909 191019	0743	40.2	87862.50	39.55	0	1	0
4623008 191019	0743	40.3	85437.50	39.68	0	1	0
4623109 191019	0743	40.4	88250.00	39.67	0	1	0
4623208 191019	0743	40.5	87587.50	39.70	0	1	0
4623308 191019	0743	40.6	84762.50	39.77	0	1	0
4623408 191019	0743	40.7	87325.00	39.71	0	1	0
4623508 191019	0743	40.8	87450.00	39.70	0	1	0
4623608 191019	0743	40.9	87762.50	39.74	0	1	0
4623708 191019	0743	41.0	86987.50	39.78	0	1	0
4623818 191019	0743	41.1	86037.50	39.77	0	1	0
4623918 191019	0743	41.2	88112.50	39.70	0	1	0
4624018 191019	0743	41.3	87950.00	39.71	0	1	0
4624118 191019	0743	41.4	86462.50	39.82	0	1	0
4624218 191019	0743	41.5	87450.00	39.74	0	1	0
4624318 191019	0743	41.6	87275.00	39.73	0	1	0
4624418 191019	0743	41.7	88500.00	39.85	0	1	0
4624518 191019	0743	41.8	86362.50	39.90	0	1	0
4624618 191019	0743	41.9	85987.50	39.85	0	1	0
4624718 191019	0743	42.0	85012.50	39.77	0	1	0
4624827 191019	0743	42.1	87475.00	39.68	0	1	0
4624928 191019	0743	42.2	87912.50	39.75	0	1	0
4625028 191019	0743	42.3	87425.00	39.74	0	1	0
4625128 191019	0743	42.4	87062.50	39.71	0	1	0
4625227 191019	0743	42.5	88662.50	39.74	0	1	0
4625327 191019	0743	42.6	88050.00	39.80	0	1	0
4625427 191019	0743	42.7	88075.00	39.83	0	1	0
4625527 191019	0743	42.8	89200.00	39.81	0	1	0
4625627 191019	0743	42.9	87612.50	39.94	0	1	0
4625727 191019	0743	43.0	84650.00	40.01	0	1	0
4625827 191019	0743	43.1	86950.00	40.00	0	1	0
4625937 191019	0743	43.2	86200.00	39.97	0	1	0
4626027 191019	0743	43.3	84887.50	39.89	0	1	0
4626127 191019	0743	43.4	88987.50	39.78	0	1	0
4626227 191019	0743	43.5	87137.50	39.87	0	1	0
4626327 191019	0743	43.6	88612.50	39.80	0	1	0
4626437 191019	0743	43.7	84525.00	39.82	0	1	0
4626527 191019	0743	43.8	88325.00	39.66	0	1	0
4626627 191019	0743	43.9	88287.50	39.62	0	1	0
4626727 191019	0743	44.0	86375.00	39.66	0	1	0
4626827 191019	0743	44.1	88562.50	39.73	0	1	0
4626937 191019	0743	44.2	88850.00	39.81	0	1	0
4627037 191019	0743	44.3	87087.50	39.92	0	1	0
4627137 191019	0743	44.4	87475.00	40.02	0	1	0
4627237 191019	0743	44.5	88325.00	39.96	0	1	0
4627337 191019	0743	44.6	89537.50	40.01	0	1	0
4627437 191019	0743	44.7	86562.50	40.05	0	1	0
4627537 191019	0743	44.8	87175.00	40.14	0	1	0
4627637 191019	0743	44.9	87450.00	40.09	0	1	0
4627737 191019	0743	45.0	86975.00	40.05	0	1	0
4627836 191019	0743	45.1	87662.50	40.08	0	1	0
4627946 191019	0743	45.2	86912.50	40.04	0	1	0
4628046 191019	0743	45.3	88000.00	39.95	0	1	0
4628146 191019	0743	45.4	84337.50	39.99	0	1	0
4628246 191019	0743	45.5	86500.00	39.85	0	1	0
4628346 191019	0743	45.6	88050.00	39.77	0	1	0
4628446 191019	0743	45.7	87125.00	39.70	0	1	0
4628546 191019	0743	45.8	89250.00	39.73	0	1	0
4628646 191019	0743	45.9	84262.50	39.82	0	1	0
4628746 191019	0743	46.0	90862.50	39.68	0	1	0
4628846 191019	0743	46.1	87962.50	39.85	0	1	0
4628956 191019	0743	46.2	87962.50	39.87	0	1	0
4629056 191019	0743	46.3	86650.00	39.91	0	1	0
4629156 191019	0743	46.4	86162.50	39.85	0	1	0
4629256 191019	0743	46.5	85262.50	39.94	0	1	0
4629356 191019	0743	46.6	87500.00	39.88	0	1	0
4629456 191019	0743	46.7	85937.50	39.85	0	1	0
4629556 191019	0743	46.8	85012.50	39.80	0	1	0
4629656 191019	0743	46.9	88350.00	39.61	0	1	0
4629755 191019	0743	47.0	86787.50	39.79	0	1	0
4629855 191019	0743	47.1	85787.50	39.61	0	1	0
4629955 191019	0743	47.2	85600.00	39.51	0	1	0
4630055 191019	0743	47.3	87187.50	39.41	0	1	0
4630155 191019	0743	47.4	85050.00	39.43	0	1	0
4630255 191019	0743	47.5	86162.50	39.38	0	1	0
4630355 191019	0743	47.6	87450.00	39.42	0	1	0
4630455 191019	0743	47.7	86912.50	39.42	0	1	0
4630555 191019	0743	47.8	86475.00	39.46	0	1	0
4630655 191019	0743	47.9	87975.00	39.53	0	1	0
4630755 191019	0743	48.0	87012.50	39.51	0	1	0
4630855 191019	0743	48.1	88725.00	39.52	0	1	0
4630965 191019	0743	48.2	87612.50	39.65	0	1	0
4631065 191019	0743	48.3	86712.50	39.75	0	1	0
4631165 191019	0743	48.4	87337.50	39.72	0	1	0
4631265 191019	0743	48.5	87062.50	39.83	0	1	0
4631365 191019	0743	48.6	89275.00	39.87	0	1	0
4631465 191019	0743	48.7	86675.00	39.95	0	1	0
4631565 191019	0743	48.8	85350.00	39.94	0	1	0
4631665 191019	0743	48.9	86012.50	39.89	0	1	0
4631765 191019	0743	49.0	87475.00	39.80	0	1	0
4631865 191019	0743	49.1	86662.50	39.82	0	1	0
4631975 191019	0743	49.2	85412.50	39.73	0	1	0
4632075 191019	0743	49.3	88212.50	39.63	0	1	0
4632174 191019	0743	49.4	87587.50	39.70	0	1	0
4632274 191019	0743	49.5	87962.50	39.71	0	1	0
4632374 191019	0743	49.6	88100.00	39.75	0	1	0
4632474 191019	0743	49.7	84625.00	39.70	0	1	0
4632574 191019	0743	49.8	86975.00	39.60	0	1	0
4632674 191019	0743	49.9	87237.50	39.68	0	1	0
4632774 191019	0743	50.0	86837.50	39.73	0	1	0
4632874 191019	0743	50.1	86725.00	39.70	0	1	0
4632984 191019	0743	50.2	87475.00	39.71	0	1	0
4633084 191019	0743	50.3	86900.00	39.80	0	1	0
4633174 191019	0743	50.4	87250.00	39.74	0	1	0
4633284 191019	0743	50.5	86612.50	39.72	0	1	0
4633384 191019	0743	50.6	86500.00	39.66	0	1	0
4633484 191019	0743	50.7	84775.00	39.59	0	1	0
4633584 191019	0743	50.8	86775.00	39.60	0	1	0
4633684 191019	0743	50.9	85087.50	39.59	0	1	0
4633784 191019	0743	51.0	86112.50	39.49	0	1	0
4633884 191019	0743	51.1	89350.00	39.46	0	1	0
4633984 191019	0743	51.2	86450.00	39.58	0	1	0
4634084 191019	0743	51.3	87912.50	39.53	0	1	0
4634184 191019	0743	51.4	85550.00	39.58	0	1	0
4634284 191019	0743	51.5	86337.50	39.50	0	1	0
4634384 191019	0743	51.6	87687.50	39.49	0	1	0
4634484 191019	0743	51.7	86550.00	39.54	0	1	0
4634584 191019	0743	51.8	85275.00	39.62	0	1	0
4634683 191019	0743	51.9	87862.50	39.55	0	1	0
4634784 191019	0743	52.0	87912.50	39.68	0	1	0
4634884 191019	0743	52.1	86487.50	39.76	0	1	0
4634993 191019	0743	52.2	88600.00	39.63	0	1	0
4635093 191019	0743	52.3	87537.50	39.73	0	1	0
4635193 191019	0743	52.4	85987.50	39.71	0	1	0
4635293 191019	0743	52.5	86800.00	39.73	0	1	0
4635393 191019	0743	52.6	85750.00	39.75	0	1	0
4635493 191019	0743	52.7	86187.50	39.66	0	1	0
4635593 191019	0743	52.8	87512.50	39.65	0	1	0
4635693 191019	0743	52.9	86475.00	39.75	0	1	0
4635793 191019	0743	53.0	86800.00	39.69	0	1	0
4635893 191019	0743	53.1	87675.00	39.64	0	1	0
4636003 191019	0743	53.2	86862.50	39.69	0	1	0
4636103 191019	0743	53.3	88175.00	39.61	0	1	0
4636203 191019	0743	53.4	84212.50	39.64	0	1	0
4636303 191019	0743	53.5	86900.00	39.56	0	1	0
4636403 191019	0743	53.6	87437.50	39.56	0	1	0
4636503 191019	0743	53.7	88737.50	39.64	0	1	0
4636603 191019	0743	53.8	88250.00	39.76	0	1	0
4636703 191019	0743	53.9	85037.50	39.79	0	1	0
4636803 191019	0743	54.0	86550.00	39.72	0	1	0
4636902 191019	0743	54.1	89437.50	39.71	0	1	0
4637012 191019	0743	54.2	86962.50	39.79	0	1	0
4637102 191019	0743	54.3	85525.00	39.80	0	1	0
4637202 191019	0743	54.4	87775.00	39.68	0	1	0
4637302 191019	0743	54.5	87800.00	39.84	0	1	0
4637402 191019	0743	54.6	89587.50	39.88	0	1	0
4637512 191019	0743	54.7	87350.00	39.97	0	1	0
4637602 191019	0743	54.8	87125.00	39.91	0	1	0
4637702 191019	0743	54.9	89425.00	39.86	0	1	0
4637802 191019	0743	55.0	86625.00	40.06	0	1	0
4637902 191019	0743	55.1	87412.50	40.06	0	1	0
4638012 191019	0743	55.2	87750.00	39.97	0	1	0
4638112 191019	0743	55.3	87287.50	40.01	0	1	0
4638212 191019	0743	55.4	87025.00	40.09	0	1	0
4638312 191019	0743	55.5	87225.00	40.05	0	1	0
4638412 191019	0743	55.6	85175.00	40.03	0	1	0
4638512 191019	0743	55.7	87250.00	39.83	0	1	0
4638612 191019	0743	55.8	88612.50	39.82	0	1	0
4638712 191019	0743	55.9	86300.00	39.89	0	1	0
4638811 191019	0743	56.0	87362.50	39.75	0	1	0
4638911 191019	0743	56.1	90862.50	39.78	0	1	0
4639021 191019	0743	56.2	86837.50	39.94	0	1	0
4639122 191019	0743	56.3	88875.00	39.90	0	1	0
4639221 191019	0743	56.4	86300.00	39.97	0	1	0
4639321 191019	0743	56.5	88850.00	39.94	0	1	0
4639421 191019	0743	56.6	88112.50	40.01	0	1	0
4639521 191019	0743	56.7	87650.00	40.14	0	1	0
4639621 191019	0743	56.8	85675.00	40.16	0	1	0
4639721 191019	0743	56.9	87987.50	40.03	0	1	0
4639821 191019	0743	57.0	86375.00	40.10	0	1	0
4639921 191019	0743	57.1	87100.00	40.06	0	1	0
4640031 191019	0743	57.2	87525.00	39.89	0	1	0
4640131 191019	0743	57.3	88012.50	39.92	0	1	0
4640231 191019	0743	57.4	86562.50	39.88	0	1	0
4640331 191019	0743	57.5	85237.50	39.89	0	1	0
4640431 191019	0743	57.6	87425.00	39.73	0	1	0
4640531 191019	0743	57.7	88600.00	39.70	0	1	0
4640631 191019	0743	57.8	86037.50	39.74	0	1	0
4640731 191019	0743	57.9	86800.00	39.76	0	1	0
4640831 191019	0743	58.0	87125.00	39.71	0	1	0
4640930 191019	0743	58.1	84512.50	39.74	0	1	0
4641030 191019	0743	58.2	86150.00	39.62	0	1	0
4641130 191019	0743	58.3	86650.00	39.56	0	1	0
4641230 191019	0743	58.4	86987.50	39.50	0	1	0
4641330 191019	0743	58.5	87700.00	39.52	0	1	0
4641430 191019	0743	58.6	86725.00	39.63	0	1	0
4641530 191019	0743	58.7	88200.00	39.60	0	1	0
4641630 191019	0743	58.8	87850.00	39.58	0	1	0
4641730 191019	0743	58.9	87825.00	39.66	0	1	0
4641830 191019	0743	59.0	88212.50	39.71	0	1	0
4641930 191019	0743	59.1	86637.50	39.76	0	1	0
4642040 191019	0743	59.2	88675.00	39.85	0	1	0
4642140 191019	0743	59.3	89675.00	39.97	0	1	0
4642240 191019	0743	59.4	86250.00	40.10	0	1	0
4642340 191019	0743	59.5	89437.50	40.07	0	1	0
4642440 191019	0743	59.6	87525.00	40.15	0	1	0
4642540 191019	0743	59.7	85262.50	40.18	0	1	0
4642640 191019	0743	59.8	87475.00	40.05	0	1	0
4642740 191019	0743	59.9	86362.50	40.03	0	1	0
4642841 191019	0744	0.0	88650.00	39.97	0	1	0
4642941 191019	0744	0.1	88425.00	39.99	0	1	0
4643051 191019	0744	0.2	87575.00	40.07	0	1	0
4643151 191019	0744	0.3	87412.50	40.02	0	1	0
4643251 191019	0744	0.4	89000.00	39.92	0	1	0
4643351 191019	0744	0.5	86737.50	40.04	0	1	0
4643451 191019	0744	0.6	86000.00	39.92	0	1	0
4643551 191019	0744	0.7	88400.00	39.85	0	1	0
4643651 191019	0744	0.8	87987.50	39.99	0	1	0
4643751 191019	0744	0.9	87062.50	40.01	0	1	0
4643851 191019	0744	1.0	88437.50	40.05	0	1	0
4643951 191019	0744	1.1	88950.00	40.04	0	1	0
4644051 191019	0744	1.2	90075.00	40.06	0	1	0
4644151 191019	0744	1.3	88737.50	40.17	0	1	0
4644250 191019	0744	1.4	87675.00	40.23	0	1	0
4644350 191019	0744	1.5	87750.00	40.17	0	1	0
4644450 191019	0744	1.6	87350.00	40.22	0	1	0
4644560 191019	0744	1.7	86837.50	40.28	0	1	0
4644650 191019	0744	1.8	85037.50	40.21	0	1	0
4644750 191019	0744	1.9	87462.50	40.08	0	1	0
4644850 191019	0744	2.0	85575.00	40.09	0	1	0
4644950 191019	0744	2.1	85825.00	39.97	0	1	0
4645060 191019	0744	2.2	85650.00	39.82	0	1	0
4645160 191019	0744	2.3	89887.50	39.63	0	1	0
4645260 191019	0744	2.4	86775.00	39.68	0	1	0
4645360 191019	0744	2.5	88800.00	39.64	0	1	0
4645460 191019	0744	2.6	85575.00	39.68	0	1	0
4645560 191019	0744	2.7	86775.00	39.60	0	1	0
4645660 191019	0744	2.8	87562.50	39.60	0	1	0
4645760 191019	0744	2.9	84525.00	39.71	0	1	0
4645860 191019	0744	3.0	90025.00	39.58	0	1	0
4645960 191019	0744	3.1	86312.50	39.78	0	1	0
4646069 191019	0744	3.2	88350.00	39.80	0	1	0
4646169 191019	0744	3.3	86312.50	39.93	0	1	0
4646269 191019	0744	3.4	87387.50	39.77	0	1	0
4646369 191019	0744	3.5	86250.00	39.79	0	1	0
4646469 191019	0744	3.6	87350.00	39.68	0	1	0
4646569 191019	0744	3.7	86837.50	39.76	0	1	0
4646669 191019	0744	3.8	87350.00	39.76	0	1	0
4646769 191019	0744	3.9	87825.00	39.75	0	1	0
4646869 191019	0744	4.0	89900.00	39.90	0	1	0
4646969 191019	0744	4.1	87275.00	39.89	0	1	0
4647079 191019	0744	4.2	88875.00	39.94	0	1	0
4647179 191019	0744	4.3	84687.50	39.96	0	1	0
4647279 191019	0744	4.4	85337.50	39.89	0	1	0
4647379 191019	0744	4.5	88112.50	39.80	0	1	0
4647479 191019	0744	4.6	86537.50	39.88	0	1	0
4647579 191019	0744	4.7	86875.00	39.84	0	1	0
4647679 191019	0744	4.8	89275.00	39.84	0	1	0
4647779 191019	0744	4.9	87150.00	39.93	0	1	0
4647879 191019	0744	5.0	87862.50	39.90	0	1	0
4647979 191019	0744	5.1	88437.50	39.81	0	1	0
4648078 191019	0744	5.2	88750.00	39.86	0	1	0
4648178 191019	0744	5.3	85050.00	39.86	0	1	0
4648278 191019	0744	5.4	87125.00	39.87	0	1	0
4648378 191019	0744	5.5	86662.50	39.95	0	1	0
4648478 191019	0744	5.6	88100.00	39.89	0	1	0
4648588 191019	0744	5.7	86900.00	39.96	0	1	0
4648678 191019	0744	5.8	84900.00	39.96	0	1	0
4648778 191019	0744	5.9	86650.00	39.76	0	1	0
4648878 191019	0744	6.0	85875.00	39.74	0	1	0
4648978 191019	0744	6.1	87650.00	39.65	0	1	0
4649088 191019	0744	6.2	88000.00	39.61	0	1	0
4649188 191019	0744	6.3	86475.00	39.58	0	1	0
4649288 191019	0744	6.4	86312.50	39.65	0	1	0
4649388 191019	0744	6.5	88050.00	39.61	0	1	0
4649488 191019	0744	6.6	87387.50	39.67	0	1	0
4649588 191019	0744	6.7	88000.00	39.64	0	1	0
4649688 191019	0744	6.8	85075.00	39.69	0	1	0
4649788 191019	0744	6.9	88362.50	39.70	0	1	0
4649888 191019	0744	7.0	85437.50	39.77	0	1	0
4649988 191019	0744	7.1	87725.00	39.75	0	1	0
4650098 191019	0744	7.2	88912.50	39.76	0	1	0
4650197 191019	0744	7.3	87212.50	39.80	0	1	0
4650297 191019	0744	7.4	86937.50	39.83	0	1	0
4650397 191019	0744	7.5	86962.50	39.86	0	1	0
4650497 191019	0744	7.6	87137.50	39.81	0	1	0
4650597 191019	0744	7.7	88275.00	39.80	0	1	0
4650697 191019	0744	7.8	88062.50	39.81	0	1	0
4650797 191019	0744	7.9	86237.50	39.95	0	1	0
4650897 191019	0744	8.0	85712.50	39.85	0	1	0
4650997 191019	0744	8.1	86462.50	39.86	0	1	0
4651107 191019	0744	8.2	88950.00	39.81	0	1	0
4651207 191019	0744	8.3	86275.00	39.81	0	1	0
4651307 191019	0744	8.4	86987.50	39.77	0	1	0
4651407 191019	0744	8.5	86887.50	39.77	0	1	0
4651507 191019	0744	8.6	87325.00	39.76	0	1	0
4651607 191019	0744	8.7	87800.00	39.77	0	1	0
4651707 191019	0744	8.8	87400.00	39.75	0	1	0
4651807 191019	0744	8.9	87412.50	39.72	0	1	0
4651907 191019	0744	9.0	88162.50	39.77	0	1	0
4652007 191019	0744	9.1	86737.50	39.88	0	1	0
4652107 191019	0744	9.2	85712.50	39.90	0	1	0
4652207 191019	0744	9.3	87925.00	39.75	0	1	0
4652307 191019	0744	9.4	85987.50	39.83	0	1	0
4652407 191019	0744	9.5	88225.00	39.78	0	1	0
4652536 191019	0744	9.6	89287.50	39.84	0	1	0
4652607 191019	0744	9.7	84950.00	39.93	0	1	0
4652707 191019	0744	9.8	86662.50	39.80	0	1	0
4652807 191019	0744	9.9	86650.00	39.77	0	1	0
4652906 191019	0744	10.0	88787.50	39.73	0	1	0
4653006 191019	0744	10.1	88912.50	39.76	0	1	0
4653115 191019	0744	10.2	85037.50	39.86	0	1	0
4653215 191019	0744	10.3	87175.00	39.83	0	1	0
4653315 191019	0744	10.4	86325.00	39.80	0	1	0
4653415 191019	0744	10.5	88012.50	39.81	0	1	0
4653515 191019	0744	10.6	86687.50	39.80	0	1	0
4653615 191019	0744	10.7	86050.00	39.68	0	1	0
4653715 191019	0744	10.8	86087.50	39.73	0	1	0
4653815 191019	0744	10.9	87325.00	39.71	0	1	0
4653915 191019	0744	11.0	88425.00	39.74	0	1	0
4654015 191019	0744	11.1	86350.00	39.72	0	1	0
4654125 191019	0744	11.2	86712.50	39.61	0	1	0
4654225 191019	0744	11.3	85862.50	39.68	0	1	0
4654325 191019	0744	11.4	86050.00	39.62	0	1	0
4654425 191019	0744	11.5	87087.50	39.61	0	1	0
4654525 191019	0744	11.6	86762.50	39.57	0	1	0
4654625 191019	0744	11.7	87787.50	39.57	0	1	0
4654725 191019	0744	11.8	87500.00	39.65	0	1	0
4654825 191019	0744	11.9	89300.00	39.71	0	1	0
4654925 191019	0744	12.0	87600.00	39.80	0	1	0
4655025 191019	0744	12.1	89100.00	39.77	0	1	0
4655134 191019	0744	12.2	88075.00	39.89	0	1	0
4655234 191019	0744	12.3	87612.50	39.95	0	1	0
4655334 191019	0744	12.4	87062.50	40.03	0	1	0
4655434 191019	0744	12.5	88712.50	40.07	0	1	0
4655534 191019	0744	12.6	89037.50	40.15	0	1	0
4655634 191019	0744	12.7	88100.00	40.25	0	1	0
4655734 191019	0744	12.8	88537.50	40.26	0	1	0
4655834 191019	0744	12.9	85825.00	40.31	0	1	0
4655934 191019	0744	13.0	86337.50	40.15	0	1	0
4656034 191019	0744	13.1	87162.50	40.10	0	1	0
4656134 191019	0744	13.2	88137.50	40.01	0	1	0
4656234 191019	0744	13.3	88000.00	40.01	0	1	0
4656334 191019	0744	13.4	86325.00	40.03	0	1	0
4656434 191019	0744	13.5	87725.00	40.00	0	1	0
4656534 191019	0744	13.6	87112.50	39.95	0	1	0
4656634 191019	0744	13.7	86475.00	39.87	0	1	0
4656734 191019	0744	13.8	87075.00	39.79	0	1	0
4656834 191019	0744	13.9	90312.50	39.73	0	1	0
4656934 191019	0744	14.0	85087.50	39.93	0	1	0
4657033 191019	0744	14.1	87700.00	39.87	0	1	0
4657143 191019	0744	14.2	88137.50	39.90	0	1	0
4657243 191019	0744	14.3	87350.00	39.90	0	1	0
4657343 191019	0744	14.4	86412.50	39.87	0	1	0
4657443 191019	0744	14.5	86062.50	39.87	0	1	0
4657543 191019	0744	14.6	87137.50	39.80	0	1	0
4657643 191019	0744	14.7	86375.00	39.80	0	1	0
4657743 191019	0744	14.8	86537.50	39.79	0	1	0
4657843 191019	0744	14.9	88300.00	39.77	0	1	0
4657943 191019	0744	15.0	87862.50	39.68	0	1	0
4658043 191019	0744	15.1	85225.00	39.80	0	1	0
4658153 191019	0744	15.2	85650.00	39.69	0	1	0
4658253 191019	0744	15.3	86412.50	39.58	0	1	0
4658353 191019	0744	15.4	86600.00	39.54	0	1	0
4658453 191019	0744	15.5	86537.50	39.55	0	1	0
4658553 191019	0744	15.6	87087.50	39.57	0	1	0
4658653 191019	0744	15.7	86650.00	39.57	0	1	0
4658753 191019	0744	15.8	86787.50	39.58	0	1	0
4658853 191019	0744	15.9	87650.00	39.59	0	1	0
4658952 191019	0744	16.0	86962.50	39.56	0	1	0
4659052 191019	0744	16.1	86900.00	39.52	0	1	0
4659162 191019	0744	16.2	86612.50	39.60	0	1	0
4659262 191019	0744	16.3	88462.50	39.64	0	1	0
4659352 191019	0744	16.4	83300.00	39.73	0	1	0
4659462 191019	0744	16.5	87362.50	39.58	0	1	0
4659552 191019	0744	16.6	89587.50	39.62	0	1	0
4659662 191019	0744	16.7	85762.50	39.73	0	1	0
4659762 191019	0744	16.8	87950.00	39.69	0	1	0
4659862 191019	0744	16.9	89012.50	39.74	0	1	0
4659962 191019	0744	17.0	88600.00	39.81	0	1	0
4700062 191019	0744	17.1	88650.00	39.88	0	1	0
4700162 191019	0744	17.2	86837.50	39.96	0	1	0
4700262 191019	0744	17.3	88075.00	39.97	0	1	0
4700362 191019	0744	17.4	87762.50	39.95	0	1	0
4700462 191019	0744	17.5	87912.50	40.15	0	1	0
4700562 191019	0744	17.6	87787.50	40.18	0	1	0
4700662 191019	0744	17.7	86500.00	40.10	0	1	0
4700762 191019	0744	17.8	86400.00	40.13	0	1	0
4700861 191019	0744	17.9	87537.50	40.06	0	1	0
4700961 191019	0744	18.0	88075.00	39.99	0	1	0
4701061 191019	0744	18.1	87350.00	39.97	0	1	0
4701171 191019	0744	18.2	87437.50	39.91	0	1	0
4701271 191019	0744	18.3	87250.00	39.94	0	1	0
4701371 191019	0744	18.4	87762.50	39.90	0	1	0
4701471 191019	0744	18.5	87012.50	39.90	0	1	0
4701571 191019	0744	18.6	87300.00	39.86	0	1	0
4701671 191019	0744	18.7	88087.50	39.84	0	1	0
4701771 191019	0744	18.8	87125.00	39.91	0	1	0
4701871 191019	0744	18.9	87837.50	39.94	0	1	0
4701971 191019	0744	19.0	84475.00	39.96	0	1	0
4702071 191019	0744	19.1	89687.50	39.79	0	1	0
4702181 191019	0744	19.2	88212.50	39.90	0	1	0
4702281 191019	0744	19.3	88612.50	39.93	0	1	0
4702381 191019	0744	19.4	87325.00	40.00	0	1	0
4702481 191019	0744	19.5	87087.50	39.98	0	1	0
4702581 191019	0744	19.6	86950.00	39.98	0	1	0
4702680 191019	0744	19.7	87062.50	39.96	0	1	0
4702781 191019	0744	19.8	88487.50	39.92	0	1	0
4702880 191019	0744	19.9	88375.00	39.98	0	1	0
4702980 191019	0744	20.0	86525.00	40.00	0	1	0
4703080 191019	0744	20.1	88387.50	40.09	0	1	0
4703191 191019	0744	20.2	88225.00	40.04	0	1	0
4703281 191019	0744	20.3	87100.00	40.04	0	1	0
4703380 191019	0744	20.4	86587.50	39.97	0	1	0
4703480 191019	0744	20.5	87237.50	39.94	0	1	0
4703581 191019	0744	20.6	86925.00	39.94	0	1	0
4703691 191019	0744	20.7	85525.00	39.94	0	1	0
4703780 191019	0744	20.8	86025.00	39.87	0	1	0
4703880 191019	0744	20.9	88737.50	39.76	0	1	0
4703980 191019	0744	21.0	87475.00	39.78	0	1	0
4704080 191019	0744	21.1	88137.50	39.82	0	1	0
4704190 191019	0744	21.2	89937.50	39.81	0	1	0
4704290 191019	0744	21.3	84200.00	39.89	0	1	0
4704390 191019	0744	21.4	87425.00	39.76	0	1	0
4704490 191019	0744	21.5	86337.50	39.79	0	1	0
4704590 191019	0744	21.6	88987.50	39.75	0	1	0
4704690 191019	0744	21.7	86737.50	39.85	0	1	0
4704790 191019	0744	21.8	89000.00	39.90	0	1	0
4704890 191019	0744	21.9	86125.00	40.03	0	1	0
4704990 191019	0744	22.0	88425.00	39.92	0	1	0
4705090 191019	0744	22.1	87062.50	39.96	0	1	0
4705200 191019	0744	22.2	86525.00	39.91	0	1	0
4705300 191019	0744	22.3	86875.00	39.76	0	1	0
4705400 191019	0744	22.4	86700.00	39.88	0	1	0
4705499 191019	0744	22.5	86900.00	39.84	0	1	0
4705599 191019	0744	22.6	88187.50	39.87	0	1	0
4705699 191019	0744	22.7	89712.50	39.83	0	1	0
4705799 191019	0744	22.8	85375.00	39.97	0	1	0
4705899 191019	0744	22.9	87537.50	39.80	0	1	0
4705999 191019	0744	23.0	84400.00	39.87	0	1	0
4706099 191019	0744	23.1	86562.50	39.69	0	1	0
4706209 191019	0744	23.2	87837.50	39.66	0	1	0
4706309 191019	0744	23.3	88275.00	39.72	0	1	0
4706409 191019	0744	23.4	87175.00	39.79	0	1	0
4706509 191019	0744	23.5	87637.50	39.81	0	1	0
4706609 191019	0744	23.6	86612.50	39.84	0	1	0
4706709 191019	0744	23.7	90250.00	39.77	0	1	0
4706809 191019	0744	23.8	86687.50	39.79	0	1	0
4706909 191019	0744	23.9	85950.00	39.85	0	1	0
4707009 191019	0744	24.0	87712.50	39.78	0	1	0
4707109 191019	0744	24.1	87712.50	39.93	0	1	0
4707219 191019	0744	24.2	86787.50	39.98	0	1	0
4707309 191019	0744	24.3	87537.50	39.94	0	1	0
4707409 191019	0744	24.4	88500.00	39.90	0	1	0
4707509 191019	0744	24.5	86900.00	39.96	0	1	0
4707609 191019	0744	24.6	88087.50	39.93	0	1	0
4707718 191019	0744	24.7	87762.50	40.00	0	1	0
4707808 191019	0744	24.8	86825.00	39.88	0	1	0
4707908 191019	0744	24.9	87150.00	39.89	0	1	0
4708008 191019	0744	25.0	86350.00	39.94	0	1	0
4708108 191019	0744	25.1	87837.50	39.88	0	1	0
4708218 191019	0744	25.2	87750.00	39.89	0	1	0
4708318 191019	0744	25.3	86037.50	39.93	0	1	0
4708418 191019	0744	25.4	86737.50	39.86	0	1	0
4708518 191019	0744	25.5	87900.00	39.78	0	1	0
4708618 191019	0744	25.6	87400.00	39.83	0	1	0
4708718 191019	0744	25.7	89725.00	39.80	0	1	0
4708818 191019	0744	25.8	86187.50	39.89	0	1	0
4708918 191019	0744	25.9	87487.50	39.86	0	1	0
4709018 191019	0744	26.0	85975.00	39.87	0	1	0
4709118 191019	0744	26.1	85500.00	39.86	0	1	0
4709228 191019	0744	26.2	86487.50	39.75	0	1	0
4709328 191019	0744	26.3	88262.50	39.69	0	1	0
4709428 191019	0744	26.4	88062.50	39.79	0	1	0
4709528 191019	0744	26.5	86425.00	39.85	0	1	0
4709628 191019	0744	26.6	87512.50	39.79	0	1	0
4709727 191019	0744	26.7	85312.50	39.79	0	1	0
4709827 191019	0744	26.8	88375.00	39.59	0	1	0
4709927 191019	0744	26.9	88275.00	39.69	0	1	0
4710027 191019	0744	27.0	85775.00	39.73	0	1	0
4710127 191019	0744	27.1	88512.50	39.72	0	1	0
4710237 191019	0744	27.2	87825.00	39.85	0	1	0
4710337 191019	0744	27.3	88150.00	39.92	0	1	0
4710437 191019	0744	27.4	89000.00	39.91	0	1	0
4710537 191019	0744	27.5	88575.00	39.95	0	1	0
4710637 191019	0744	27.6	87525.00	40.05	0	1	0
4710737 191019	0744	27.7	88487.50	40.05	0	1	0
4710837 191019	0744	27.8	86337.50	40.19	0	1	0
4710937 191019	0744	27.9	87637.50	40.10	0	1	0
4711037 191019	0744	28.0	88850.00	40.07	0	1	0
4711137 191019	0744	28.1	87850.00	40.21	0	1	0
4711237 191019	0744	28.2	86387.50	40.18	0	1	0
4711336 191019	0744	28.3	86950.00	40.12	0	1	0
4711436 191019	0744	28.4	87875.00	40.06	0	1	0
4711536 191019	0744	28.5	87000.00	40.01	0	1	0
4711636 191019	0744	28.6	88075.00	39.94	0	1	0
4711736 191019	0744	28.7	89875.00	39.97	0	1	0
4711836 191019	0744	28.8	89062.50	40.03	0	1	0
4711936 191019	0744	28.9	85375.00	40.15	0	1	0
4712036 191019	0744	29.0	86362.50	40.05	0	1	0
4712136 191019	0744	29.1	86875.00	39.94	0	1	0
4712246 191019	0744	29.2	88587.50	39.89	0	1	0
4712346 191019	0744	29.3	85962.50	39.99	0	1	0
4712446 191019	0744	29.4	86937.50	39.95	0	1	0
4712546 191019	0744	29.5	86350.00	39.91	0	1	0
4712646 191019	0744	29.6	88425.00	39.88	0	1	0
4712746 191019	0744	29.7	87400.00	39.89	0	1	0
4712846 191019	0744	29.8	86212.50	39.78	0	1	0
4712946 191019	0744	29.9	86837.50	39.65	0	1	0
4713046 191019	0744	30.0	88400.00	39.72	0	1	0
4713146 191019	0744	30.1	86462.50	39.81	0	1	0
4713255 191019	0744	30.2	88387.50	39.79	0	1	0
4713355 191019	0744	30.3	87125.00	39.78	0	1	0
4713455 191019	0744	30.4	86700.00	39.83	0	1	0
4713555 191019	0744	30.5	86375.00	39.82	0	1	0
4713655 191019	0744	30.6	88162.50	39.82	0	1	0
4713755 191019	0744	30.7	86750.00	39.81	0	1	0
4713855 191019	0744	30.8	87175.00	39.78	0	1	0
4713955 191019	0744	30.9	87562.50	39.83	0	1	0
4714055 191019	0744	31.0	86900.00	39.86	0	1	0
4714155 191019	0744	31.1	86550.00	39.79	0	1	0
4714265 191019	0744	31.2	89100.00	39.80	0	1	0
4714355 191019	0744	31.3	87262.50	39.83	0	1	0
4714455 191019	0744	31.4	87862.50	39.83	0	1	0
4714565 191019	0744	31.5	86325.00	39.89	0	1	0
4714655 191019	0744	31.6	86675.00	39.88	0	1	0
4714765 191019	0744	31.7	88862.50	39.82	0	1	0
4714865 191019	0744	31.8	87350.00	39.91	0	1	0
4714955 191019	0744	31.9	86012.50	39.92	0	1	0
4715065 191019	0744	32.0	86537.50	39.85	0	1	0
4715155 191019	0744	32.1	88062.50	39.83	0	1	0
4715265 191019	0744	32.2	86975.00	39.90	0	1	0
4715365 191019	0744	32.3	90350.00	39.81	0	1	0
4715465 191019	0744	32.4	86687.50	39.95	0	1	0
4715565 191019	0744	32.5	88887.50	39.89	0	1	0
4715665 191019	0744	32.6	84837.50	40.01	0	1	0
4715765 191019	0744	32.7	86637.50	39.93	0	1	0
4715865 191019	0744	32.8	85950.00	39.83	0	1	0
4715965 191019	0744	32.9	87600.00	39.76	0	1	0
4716065 191019	0744	33.0	85987.50	39.83	0	1	0
4716165 191019	0744	33.1	88100.00	39.81	0	1	0
4716275 191019	0744	33.2	87000.00	39.81	0	1	0
4716374 191019	0744	33.3	87837.50	39.81	0	1	0
4716474 191019	0744	33.4	88137.50	39.70	0	1	0
4716574 191019	0744	33.5	87325.00	39.76	0	1	0
4716674 191019	0744	33.6	85950.00	39.69	0	1	0
4716774 191019	0744	33.7	86362.50	39.74	0	1	0
4716874 191019	0744	33.8	88550.00	39.73	0	1	0
4716974 191019	0744	33.9	87400.00	39.85	0	1	0
4717074 191019	0744	34.0	87462.50	39.84	0	1	0
4717174 191019	0744	34.1	86325.00	39.91	0	1	0
4717284 191019	0744	34.2	87212.50	39.83	0	1	0
4717384 191019	0744	34.3	87812.50	39.84	0	1	0
4717484 191019	0744	34.4	85987.50	39.83	0	1	0
4717584 191019	0744	34.5	85850.00	39.74	0	1	0
4717684 191019	0744	34.6	87787.50	39.67	0	1	0
4717784 191019	0744	34.7	85337.50	39.75	0	1	0
4717884 191019	0744	34.8	87262.50	39.71	0	1	0
4717984 191019	0744	34.9	86750.00	39.65	0	1	0
4718084 191019	0744	35.0	88550.00	39.62	0	1	0
4718184 191019	0744	35.1	88737.50	39.67	0	1	0
4718283 191019	0744	35.2	88212.50	39.78	0	1	0
4718384 191019	0744	35.3	86875.00	39.82	0	1	0
4718484 191019	0744	35.4	86962.50	39.78	0	1	0
4718583 191019	0744	35.5	90700.00	39.82	0	1	0
4718683 191019	0744	35.6	86350.00	40.04	0	1	0
4718793 191019	0744	35.7	88800.00	39.98	0	1	0
4718883 191019	0744	35.8	87025.00	40.13	0	1	0
4718983 191019	0744	35.9	88687.50	40.12	0	1	0
4719083 191019	0744	36.0	89350.00	40.21	0	1	0
4719183 191019	0744	36.1	86612.50	40.25	0	1	0
4719293 191019	0744	36.2	86025.00	40.15	0	1	0
4719393 191019	0744	36.3	84062.50	40.05	0	1	0
4719493 191019	0744	36.4	88037.50	39.93	0	1	0
4719593 191019	0744	36.5	86212.50	39.97	0	1	0
4719693 191019	0744	36.6	89575.00	39.77	0	1	0
4719793 191019	0744	36.7	88025.00	39.92	0	1	0
4719893 191019	0744	36.8	87750.00	39.88	0	1	0
4719993 191019	0744	36.9	86962.50	39.92	0	1	0
4720093 191019	0744	37.0	85637.50	39.84	0	1	0
4720193 191019	0744	37.1	86425.00	39.67	0	1	0
4720293 191019	0744	37.2	86087.50	39.66	0	1	0
4720403 191019	0744	37.3	86287.50	39.66	0	1	0
4720503 191019	0744	37.4	87975.00	39.76	0	1	0
4720602 191019	0744	37.5	86925.00	39.76	0	1	0
4720703 191019	0744	37.6	87912.50	39.79	0	1	0
4720802 191019	0744	37.7	85125.00	39.72	0	1	0
4720902 191019	0744	37.8	86437.50	39.59	0	1	0
4721002 191019	0744	37.9	85312.50	39.53	0	1	0
4721102 191019	0744	38.0	85812.50	39.46	0	1	0
4721202 191019	0744	38.1	85225.00	39.46	0	1	0
4721302 191019	0744	38.2	84850.00	39.41	0	1	0
4721412 191019	0744	38.3	87987.50	39.35	0	1	0
4721512 191019	0744	38.4	86075.00	39.43	0	1	0
4721612 191019	0744	38.5	86762.50	39.34	0	1	0
4721712 191019	0744	38.6	87987.50	39.34	0	1	0
4721812 191019	0744	38.7	87550.00	39.34	0	1	0
4721912 191019	0744	38.8	88400.00	39.45	0	1	0
4722012 191019	0744	38.9	87500.00	39.54	0	1	0
4722112 191019	0744	39.0	87575.00	39.64	0	1	0
4722212 191019	0744	39.1	90050.00	39.72	0	1	0
4722312 191019	0744	39.2	90800.00	39.93	0	1	0
4722412 191019	0744	39.3	87725.00	40.20	0	1	0
4722512 191019	0744	39.4	87037.50	40.19	0	1	0
4722612 191019	0744	39.5	88875.00	40.23	0	1	0
4722742 191019	0744	39.6	88225.00	40.33	0	1	0
4722812 191019	0744	39.7	85100.00	40.34	0	1	0
4722912 191019	0744	39.8	85712.50	40.23	0	1	0
4723012 191019	0744	39.9	86687.50	40.11	0	1	0
4723112 191019	0744	40.0	88025.00	40.07	0	1	0
4723211 191019	0744	40.1	87312.50	40.09	0	1	0
4723312 191019	0744	40.2	85637.50	39.97	0	1	0
4723422 191019	0744	40.3	88525.00	39.74	0	1	0
4723521 191019	0744	40.4	87425.00	39.77	0	1	0
4723621 191019	0744	40.5	87762.50	39.79	0	1	0
4723721 191019	0744	40.6	87000.00	39.74	0	1	0
4723821 191019	0744	40.7	86625.00	39.68	0	1	0
4723921 191019	0744	40.8	87637.50	39.75	0	1	0
4724021 191019	0744	40.9	85862.50	39.84	0	1	0
4724121 191019	0744	41.0	89587.50	39.80	0	1	0
4724221 191019	0744	41.1	86812.50	39.87	0	1	0
4724321 191019	0744	41.2	86012.50	39.85	0	1	0
4724431 191019	0744	41.3	86025.00	39.87	0	1	0
4724531 191019	0744	41.4	86862.50	39.75	0	1	0
4724631 191019	0744	41.5	88875.00	39.73	0	1	0
4724731 191019	0744	41.6	87450.00	39.78	0	1	0
4724831 191019	0744	41.7	87350.00	39.80	0	1	0
4724931 191019	0744	41.8	88062.50	39.83	0	1	0
4725030 191019	0744	41.9	87137.50	39.85	0	1	0
4725131 191019	0744	42.0	87762.50	39.91	0	1	0
4725231 191019	0744	42.1	85787.50	39.83	0	1	0
4725331 191019	0744	42.2	88612.50	39.78	0	1	0
4725431 191019	0744	42.3	86900.00	39.90	0	1	0
4725530 191019	0744	42.4	88662.50	39.94	0	1	0
4725640 191019	0744	42.5	87450.00	40.02	0	1	0
4725730 191019	0744	42.6	87062.50	39.95	0	1	0
4725840 191019	0744	42.7	87212.50	39.94	0	1	0
4725930 191019	0744	42.8	87912.50	39.93	0	1	0
4726030 191019	0744	42.9	86387.50	39.92	0	1	0
4726140 191019	0744	43.0	87412.50	39.89	0	1	0
4726240 191019	0744	43.1	86687.50	39.87	0	1	0
4726340 191019	0744	43.2	87625.00	39.91	0	1	0
4726440 191019	0744	43.3	87662.50	39.87	0	1	0
4726540 191019	0744	43.4	88175.00	39.90	0	1	0
4726640 191019	0744	43.5	87025.00	39.88	0	1	0
4726740 191019	0744	43.6	87100.00	39.86	0	1	0
4726840 191019	0744	43.7	85787.50	39.86	0	1	0
4726940 191019	0744	43.8	88012.50	39.80	0	1	0
4727040 191019	0744	43.9	85925.00	39.80	0	1	0
4727140 191019	0744	44.0	87487.50	39.78	0	1	0
4727240 191019	0744	44.1	87750.00	39.79	0	1	0
4727340 191019	0744	44.2	87300.00	39.83	0	1	0
4727450 191019	0744	44.3	86362.50	39.82	0	1	0
4727550 191019	0744	44.4	87212.50	39.76	0	1	0
4727650 191019	0744	44.5	87087.50	39.72	0	1	0
4727750 191019	0744	44.6	86637.50	39.72	0	1	0
4727850 191019	0744	44.7	86500.00	39.70	0	1	0
4727950 191019	0744	44.8	87087.50	39.73	0	1	0
4728050 191019	0744	44.9	87325.00	39.69	0	1	0
4728150 191019	0744	45.0	85125.00	39.75	0	1	0
4728250 191019	0744	45.1	87112.50	39.65	0	1	0
4728350 191019	0744	45.2	87825.00	39.62	0	1	0
4728460 191019	0744	45.3	88375.00	39.64	0	1	0
4728560 191019	0744	45.4	89750.00	39.73	0	1	0
4728660 191019	0744	45.5	87112.50	39.85	0	1	0
4728759 191019	0744	45.6	87937.50	39.85	0	1	0
4728859 191019	0744	45.7	87137.50	39.91	0	1	0
4728959 191019	0744	45.8	87300.00	39.94	0	1	0
4729059 191019	0744	45.9	88150.00	39.94	0	1	0
4729159 191019	0744	46.0	87050.00	39.98	0	1	0
4729259 191019	0744	46.1	86837.50	40.07	0	1	0
4729359 191019	0744	46.2	86850.00	40.06	0	1	0
4729459 191019	0744	46.3	89600.00	40.01	0	1	0
4729559 191019	0744	46.4	88125.00	40.07	0	1	0
4729659 191019	0744	46.5	87337.50	39.99	0	1	0
4729759 191019	0744	46.6	88125.00	40.00	0	1	0
4729869 191019	0744	46.7	87287.50	40.01	0	1	0
4729959 191019	0744	46.8	86150.00	40.02	0	1	0
4730059 191019	0744	46.9	86250.00	39.97	0	1	0
4730159 191019	0744	47.0	87150.00	39.88	0	1	0
4730259 191019	0744	47.1	89362.50	39.89	0	1	0
4730369 191019	0744	47.2	85237.50	40.00	0	1	0
4730469 191019	0744	47.3	88225.00	39.93	0	1	0
4730569 191019	0744	47.4	88037.50	39.87	0	1	0
4730669 191019	0744	47.5	85850.00	39.86	0	1	0
4730769 191019	0744	47.6	87262.50	39.80	0	1	0
4730868 191019	0744	47.7	86725.00	39.76	0	1	0
4730968 191019	0744	47.8	89125.00	39.73	0	1	0
4731069 191019	0744	47.9	87662.50	39.87	0	1	0
4731169 191019	0744	48.0	87762.50	39.93	0	1	0
4731269 191019	0744	48.1	88312.50	39.96	0	1	0
4731368 191019	0744	48.2	88812.50	39.91	0	1	0
4731478 191019	0744	48.3	86037.50	40.07	0	1	0
4731578 191019	0744	48.4	86712.50	39.97	0	1	0
4731678 191019	0744	48.5	89150.00	39.91	0	1	0
4731778 191019	0744	48.6	87475.00	40.06	0	1	0
4731878 191019	0744	48.7	91387.50	40.07	0	1	0
4731978 191019	0744	48.8	86662.50	40.28	0	1	0
4732078 191019	0744	48.9	86762.50	40.17	0	1	0
4732178 191019	0744	49.0	87500.00	40.13	0	1	0
4732278 191019	0744	49.1	89450.00	40.12	0	1	0
4732378 191019	0744	49.2	85737.50	40.17	0	1	0
4732488 191019	0744	49.3	89275.00	40.03	0	1	0
4732588 191019	0744	49.4	86725.00	40.18	0	1	0
4732688 191019	0744	49.5	86575.00	40.18	0	1	0
4732788 191019	0744	49.6	87087.50	40.06	0	1	0
4732888 191019	0744	49.7	88737.50	40.04	0	1	0
4732988 191019	0744	49.8	89137.50	39.92	0	1	0
4733088 191019	0744	49.9	90450.00	40.03	0	1	0
4733188 191019	0744	50.0	87075.00	40.20	0	1	0
4733288 191019	0744	50.1	85400.00	40.18	0	1	0
4733388 191019	0744	50.2	86900.00	40.00	0	1	0
4733488 191019	0744	50.3	85825.00	40.05	0	1	0
4733588 191019	0744	50.4	88375.00	39.90	0	1	0
4733687 191019	0744	50.5	88362.50	39.97	0	1	0
4733788 191019	0744	50.6	89437.50	40.05	0	1	0
4733887 191019	0744	50.7	86412.50	40.16	0	1	0
4733987 191019	0744	50.8	89287.50	40.05	0	1	0
4734087 191019	0744	50.9	86225.00	40.06	0	1	0
4734187 191019	0744	51.0	87612.50	39.87	0	1	0
4734287 191019	0744	51.1	87937.50	39.89	0	1	0
4734387 191019	0744	51.2	87112.50	40.01	0	1	0
4734497 191019	0744	51.3	88850.00	40.02	0	1	0
4734597 191019	0744	51.4	84562.50	40.15	0	1	0
4734697 191019	0744	51.5	86175.00	39.98	0	1	0
4734797 191019	0744	51.6	87875.00	39.88	0	1	0
4734897 191019	0744	51.7	87537.50	39.81	0	1	0
4734997 191019	0744	51.8	86350.00	39.86	0	1	0
4735097 191019	0744	51.9	87525.00	39.73	0	1	0
4735197 191019	0744	52.0	89462.50	39.79	0	1	0
4735297 191019	0744	52.1	88387.50	39.87	0	1	0
4735397 191019	0744	52.2	89475.00	39.89	0	1	0
4735507 191019	0744	52.3	86487.50	40.00	0	1	0
4735607 191019	0744	52.4	86375.00	39.89	0	1	0
4735707 191019	0744	52.5	87775.00	39.97	0	1	0
4735806 191019	0744	52.6	87512.50	40.05	0	1	0
4735906 191019	0744	52.7	88887.50	40.03	0	1	0
4736006 191019	0744	52.8	87550.00	40.09	0	1	0
4736106 191019	0744	52.9	88112.50	40.14	0	1	0
4736206 191019	0744	53.0	88850.00	40.17	0	1	0
4736306 191019	0744	53.1	87750.00	40.14	0	1	0
4736406 191019	0744	53.2	87250.00	40.11	0	1	0
4736506 191019	0744	53.3	87337.50	40.01	0	1	0
4736606 191019	0744	53.4	87162.50	40.05	0	1	0
4736716 191019	0744	53.5	88525.00	40.09	0	1	0
4736806 191019	0744	53.6	88275.00	40.12	0	1	0
4736916 191019	0744	53.7	87137.50	40.16	0	1	0
4737016 191019	0744	53.8	86962.50	40.08	0	1	0
4737106 191019	0744	53.9	87512.50	40.05	0	1	0
4737216 191019	0744	54.0	87287.50	40.02	0	1	0
4737316 191019	0744	54.1	90462.50	39.95	0	1	0
4737416 191019	0744	54.2	87887.50	40.08	0	1	0
4737515 191019	0744	54.3	86537.50	40.10	0	1	0
4737616 191019	0744	54.4	87825.00	40.07	0	1	0
4737715 191019	0744	54.5	87912.50	40.10	0	1	0
4737815 191019	0744	54.6	87212.50	40.07	0	1	0
4737915 191019	0744	54.7	87712.50	40.02	0	1	0
4738015 191019	0744	54.8	86500.00	40.05	0	1	0
4738115 191019	0744	54.9	88737.50	40.03	0	1	0
4738215 191019	0744	55.0	88650.00	40.08	0	1	0
4738315 191019	0744	55.1	86425.00	40.14	0	1	0
4738415 191019	0744	55.2	89287.50	39.96	0	1	0
4738525 191019	0744	55.3	86800.00	40.03	0	1	0
4738625 191019	0744	55.4	86812.50	40.04	0	1	0
4738725 191019	0744	55.5	87437.50	39.99	0	1	0
4738825 191019	0744	55.6	87750.00	39.97	0	1	0
4738925 191019	0744	55.7	88187.50	40.00	0	1	0
4739025 191019	0744	55.8	88100.00	40.02	0	1	0
4739125 191019	0744	55.9	86787.50	40.09	0	1	0
4739225 191019	0744	56.0	87587.50	40.00	0	1	0
4739325 191019	0744	56.1	88837.50	39.95	0	1	0
4739425 191019	0744	56.2	87675.00	40.06	0	1	0
4739535 191019	0744	56.3	88387.50	39.99	0	1	0
4739635 191019	0744	56.4	89025.00	40.06	0	1	0
4739735 191019	0744	56.5	86762.50	40.16	0	1	0
4739834 191019	0744	56.6	87800.00	40.13	0	1	0
4739934 191019	0744	56.7	88637.50	40.13	0	1	0
4740034 191019	0744	56.8	89800.00	40.15	0	1	0
4740135 191019	0744	56.9	87462.50	40.23	0	1	0
4740234 191019	0744	57.0	85187.50	40.26	0	1	0
4740334 191019	0744	57.1	87587.50	40.15	0	1	0
4740434 191019	0744	57.2	89012.50	40.09	0	1	0
4740534 191019	0744	57.3	90350.00	40.15	0	1	0
4740634 191019	0744	57.4	87862.50	40.24	0	1	0
4740734 191019	0744	57.5	86912.50	40.19	0	1	0
4740834 191019	0744	57.6	87437.50	40.20	0	1	0
4740944 191019	0744	57.7	88000.00	40.18	0	1	0
4741034 191019	0744	57.8	87062.50	40.15	0	1	0
4741134 191019	0744	57.9	87662.50	40.03	0	1	0
4741234 191019	0744	58.0	87650.00	40.04	0	1	0
4741334 191019	0744	58.1	87675.00	40.15	0	1	0
4741444 191019	0744	58.2	86512.50	40.15	0	1	0
4741544 191019	0744	58.3	86912.50	40.04	0	1	0
4741644 191019	0744	58.4	88137.50	39.89	0	1	0
4741744 191019	0744	58.5	87587.50	39.90	0	1	0
4741844 191019	0744	58.6	85950.00	39.93	0	1	0
4741944 191019	0744	58.7	85662.50	39.86	0	1	0
4742044 191019	0744	58.8	88387.50	39.76	0	1	0
4742144 191019	0744	58.9	85937.50	39.82	0	1	0
4742244 191019	0744	59.0	88212.50	39.74	0	1	0
4742344 191019	0744	59.1	84237.50	39.76	0	1	0
4742444 191019	0744	59.2	88000.00	39.61	0	1	0
4742553 191019	0744	59.3	85300.00	39.68	0	1	0
4742653 191019	0744	59.4	85850.00	39.60	0	1	0
4742753 191019	0744	59.5	87287.50	39.50	0	1	0
4742853 191019	0744	59.6	86487.50	39.49	0	1	0
4742953 191019	0744	59.7	86587.50	39.51	0	1	0
4743053 191019	0744	59.8	88750.00	39.55	0	1	0
4743153 191019	0744	59.9	87612.50	39.57	0	1	0
4743254 191019	0745	0.0	86975.00	39.64	0	1	0
4743354 191019	0745	0.1	87275.00	39.59	0	1	0
4743454 191019	0745	0.2	87525.00	39.73	0	1	0
4743554 191019	0745	0.3	86250.00	39.70	0	1	0
4743654 191019	0745	0.4	85587.50	39.75	0	1	0
4743764 191019	0745	0.5	89325.00	39.74	0	1	0
4743854 191019	0745	0.6	86112.50	39.83	0	1	0
4743963 191019	0745	0.7	85825.00	39.81	0	1	0
4744063 191019	0745	0.8	85737.50	39.78	0	1	0
4744153 191019	0745	0.9	87825.00	39.64	0	1	0
4744263 191019	0745	1.0	88887.50	39.65	0	1	0
4744353 191019	0745	1.1	88050.00	39.74	0	1	0
4744463 191019	0745	1.2	87475.00	39.77	0	1	0
4744563 191019	0745	1.3	89937.50	39.77	0	1	0
4744663 191019	0745	1.4	87125.00	39.93	0	1	0
4744763 191019	0745	1.5	85712.50	40.00	0	1	0
4744863 191019	0745	1.6	88550.00	39.84	0	1	0
4744963 191019	0745	1.7	85037.50	39.95	0	1	0
4745063 191019	0745	1.8	87737.50	39.92	0	1	0
4745163 191019	0745	1.9	86900.00	40.01	0	1	0
4745263 191019	0745	2.0	86487.50	39.96	0	1	0
4745363 191019	0745	2.1	84587.50	39.86	0	1	0
4745463 191019	0745	2.2	87100.00	39.70	0	1	0
4745573 191019	0745	2.3	88712.50	39.68	0	1	0
4745673 191019	0745	2.4	86137.50	39.63	0	1	0
4745773 191019	0745	2.5	88162.50	39.58	0	1	0
4745873 191019	0745	2.6	88850.00	39.69	0	1	0
4745973 191019	0745	2.7	88162.50	39.71	0	1	0
4746073 191019	0745	2.8	86475.00	39.85	0	1	0
4746173 191019	0745	2.9	88037.50	39.79	0	1	0
4746273 191019	0745	3.0	87012.50	39.84	0	1	0
4746372 191019	0745	3.1	87475.00	39.87	0	1	0
4746472 191019	0745	3.2	87087.50	40.00	0	1	0
4746582 191019	0745	3.3	85637.50	40.00	0	1	0
4746682 191019	0745	3.4	86700.00	39.86	0	1	0
4746782 191019	0745	3.5	86050.00	39.88	0	1	0
4746882 191019	0745	3.6	87900.00	39.79	0	1	0
4746982 191019	0745	3.7	88375.00	39.74	0	1	0
4747082 191019	0745	3.8	87350.00	39.75	0	1	0
4747182 191019	0745	3.9	84287.50	39.79	0	1	0
4747282 191019	0745	4.0	87762.50	39.62	0	1	0
4747382 191019	0745	4.1	87375.00	39.66	0	1	0
4747482 191019	0745	4.2	87800.00	39.65	0	1	0
4747582 191019	0745	4.3	87975.00	39.69	0	1	0
4747682 191019	0745	4.4	86362.50	39.79	0	1	0
4747782 191019	0745	4.5	89612.50	39.78	0	1	0
4747882 191019	0745	4.6	86862.50	39.94	0	1	0
4747992 191019	0745	4.7	86550.00	39.89	0	1	0
4748082 191019	0745	4.8	87462.50	39.81	0	1	0
4748182 191019	0745	4.9	89000.00	39.81	0	1	0
4748281 191019	0745	5.0	86062.50	40.02	0	1	0
4748381 191019	0745	5.1	86150.00	39.95	0	1	0
4748491 191019	0745	5.2	85262.50	39.89	0	1	0
4748591 191019	0745	5.3	88475.00	39.78	0	1	0
4748691 191019	0745	5.4	87700.00	39.80	0	1	0
4748791 191019	0745	5.5	88912.50	39.86	0	1	0
4748891 191019	0745	5.6	87512.50	39.83	0	1	0
4748991 191019	0745	5.7	87712.50	39.86	0	1	0
4749091 191019	0745	5.8	88225.00	39.91	0	1	0
4749191 191019	0745	5.9	88000.00	39.95	0	1	0
4749291 191019	0745	6.0	87625.00	39.90	0	1	0
4749391 191019	0745	6.1	85237.50	39.97	0	1	0
4749491 191019	0745	6.2	88387.50	39.93	0	1	0
4749601 191019	0745	6.3	86587.50	40.07	0	1	0
4749701 191019	0745	6.4	87950.00	39.99	0	1	0
4749801 191019	0745	6.5	87337.50	40.00	0	1	0
4749901 191019	0745	6.6	87150.00	39.93	0	1	0
4750001 191019	0745	6.7	85137.50	39.91	0	1	0
4750101 191019	0745	6.8	85662.50	39.79	0	1	0
4750201 191019	0745	6.9	86462.50	39.68	0	1	0
4750301 191019	0745	7.0	89825.00	39.61	0	1	0
4750401 191019	0745	7.1	85387.50	39.71	0	1	0
4750501 191019	0745	7.2	87375.00	39.71	0	1	0
4750611 191019	0745	7.3	86500.00	39.67	0	1	0
4750711 191019	0745	7.4	87987.50	39.67	0	1	0
4750811 191019	0745	7.5	86975.00	39.67	0	1	0
4750911 191019	0745	7.6	89425.00	39.65	0	1	0
4751011 191019	0745	7.7	86575.00	39.75	0	1	0
4751111 191019	0745	7.8	86675.00	39.82	0	1	0
4751211 191019	0745	7.9	88600.00	39.86	0	1	0
4751311 191019	0745	8.0	87075.00	39.96	0	1	0
4751410 191019	0745	8.1	85237.50	39.84	0	1	0
4751511 191019	0745	8.2	86562.50	39.83	0	1	0
4751610 191019	0745	8.3	87762.50	39.79	0	1	0
4751710 191019	0745	8.4	84812.50	39.85	0	1	0
4751810 191019	0745	8.5	88275.00	39.71	0	1	0
4751910 191019	0745	8.6	87375.00	39.76	0	1	0
4752010 191019	0745	8.7	86325.00	39.67	0	1	0
4752110 191019	0745	8.8	87412.50	39.66	0	1	0
4752210 191019	0745	8.9	87237.50	39.69	0	1	0
4752310 191019	0745	9.0	86562.50	39.63	0	1	0
4752410 191019	0745	9.1	87737.50	39.61	0	1	0
4752520 191019	0745	9.2	87400.00	39.72	0	1	0
4752620 191019	0745	9.3	85662.50	39.76	0	1	0
4752720 191019	0745	9.4	88600.00	39.67	0	1	0
4752820 191019	0745	9.5	88400.00	39.84	0	1	0
4752930 191019	0745	9.6	85950.00	39.84	0	1	0
4753020 191019	0745	9.7	86225.00	39.78	0	1	0
4753120 191019	0745	9.8	87937.50	39.77	0	1	0
4753220 191019	0745	9.9	87112.50	39.80	0	1	0
4753319 191019	0745	10.0	87225.00	39.79	0	1	0
4753419 191019	0745	10.1	88600.00	39.82	0	1	0
4753519 191019	0745	10.2	86312.50	39.86	0	1	0
4753628 191019	0745	10.3	86087.50	39.81	0	1	0
4753729 191019	0745	10.4	88087.50	39.83	0	1	0
4753828 191019	0745	10.5	87575.00	39.81	0	1	0
4753928 191019	0745	10.6	88700.00	39.77	0	1	0
4754028 191019	0745	10.7	88787.50	39.89	0	1	0
4754128 191019	0745	10.8	86450.00	40.01	0	1	0
4754228 191019	0745	10.9	87800.00	39.94	0	1	0
4754328 191019	0745	11.0	87275.00	39.97	0	1	0
4754428 191019	0745	11.1	85075.00	39.98	0	1	0
4754528 191019	0745	11.2	88962.50	39.82	0	1	0
4754638 191019	0745	11.3	87912.50	39.94	0	1	0
4754738 191019	0745	11.4	86650.00	40.02	0	1	0
4754838 191019	0745	11.5	85625.00	39.95	0	1	0
4754938 191019	0745	11.6	87937.50	39.87	0	1	0
4755038 191019	0745	11.7	86962.50	39.83	0	1	0
4755138 191019	0745	11.8	86250.00	39.75	0	1	0
4755238 191019	0745	11.9	85725.00	39.74	0	1	0
4755338 191019	0745	12.0	86812.50	39.65	0	1	0
4755437 191019	0745	12.1	86262.50	39.63	0	1	0
4755537 191019	0745	12.2	86625.00	39.68	0	1	0
4755637 191019	0745	12.3	88550.00	39.57	0	1	0
4755737 191019	0745	12.4	88787.50	39.60	0	1	0
4755837 191019	0745	12.5	86337.50	39.70	0	1	0
4755937 191019	0745	12.6	86262.50	39.73	0	1	0
4756047 191019	0745	12.7	87200.00	39.66	0	1	0
4756137 191019	0745	12.8	86937.50	39.67	0	1	0
4756237 191019	0745	12.9	87062.50	39.70	0	1	0
4756337 191019	0745	13.0	88262.50	39.76	0	1	0
4756437 191019	0745	13.1	85950.00	39.82	0	1	0
4756547 191019	0745	13.2	86762.50	39.81	0	1	0
4756647 191019	0745	13.3	85100.00	39.82	0	1	0
4756747 191019	0745	13.4	88300.00	39.66	0	1	0
4756847 191019	0745	13.5	86325.00	39.64	0	1	0
4756947 191019	0745	13.6	88025.00	39.64	0	1	0
4757047 191019	0745	13.7	87037.50	39.72	0	1	0
4757147 191019	0745	13.8	87637.50	39.71	0	1	0
4757247 191019	0745	13.9	85400.00	39.74	0	1	0
4757347 191019	0745	14.0	88062.50	39.67	0	1	0
4757447 191019	0745	14.1	87175.00	39.66	0	1	0
4757547 191019	0745	14.2	87225.00	39.71	0	1	0
4757657 191019	0745	14.3	87600.00	39.73	0	1	0
4757757 191019	0745	14.4	85287.50	39.85	0	1	0
4757856 191019	0745	14.5	88000.00	39.71	0	1	0
4757956 191019	0745	14.6	86987.50	39.79	0	1	0
4758056 191019	0745	14.7	85525.00	39.74	0	1	0
4758156 191019	0745	14.8	86412.50	39.67	0	1	0
4758256 191019	0745	14.9	86150.00	39.62	0	1	0
4758356 191019	0745	15.0	87300.00	39.65	0	1	0
4758456 191019	0745	15.1	88037.50	39.61	0	1	0
4758556 191019	0745	15.2	86675.00	39.65	0	1	0
4758666 191019	0745	15.3	89487.50	39.63	0	1	0
4758766 191019	0745	15.4	89400.00	39.71	0	1	0
4758866 191019	0745	15.5	87012.50	39.90	0	1	0
4758966 191019	0745	15.6	86362.50	39.85	0	1	0
4759066 191019	0745	15.7	87087.50	39.83	0	1	0
4759166 191019	0745	15.8	88500.00	39.90	0	1	0
4759266 191019	0745	15.9	89175.00	39.99	0	1	0
4759366 191019	0745	16.0	87912.50	40.13	0	1	0
4759466 191019	0745	16.1	83687.50	40.15	0	1	0
4759566 191019	0745	16.2	89037.50	39.96	0	1	0
4759665 191019	0745	16.3	85250.00	40.06	0	1	0
4759765 191019	0745	16.4	87987.50	39.87	0	1	0
4759865 191019	0745	16.5	86825.00	39.81	0	1	0
4759965 191019	0745	16.6	87262.50	39.80	0	1	0
4800065 191019	0745	16.7	87825.00	39.84	0	1	0
4800165 191019	0745	16.8	89437.50	39.88	0	1	0
4800265 191019	0745	16.9	87037.50	39.92	0	1	0
4800365 191019	0745	17.0	85437.50	39.82	0	1	0
4800465 191019	0745	17.1	85550.00	39.71	0	1	0
4800565 191019	0745	17.2	86587.50	39.79	0	1	0
4800675 191019	0745	17.3	89387.50	39.68	0	1	0
4800775 191019	0745	17.4	86200.00	39.87	0	1	0
4800875 191019	0745	17.5	88462.50	39.79	0	1	0
4800975 191019	0745	17.6	88162.50	39.86	0	1	0
4801075 191019	0745	17.7	87062.50	39.90	0	1	0
4801175 191019	0745	17.8	87500.00	39.87	0	1	0
4801275 191019	0745	17.9	87800.00	39.78	0	1	0
4801375 191019	0745	18.0	87975.00	39.82	0	1	0
4801475 191019	0745	18.1	88012.50	39.93	0	1	0
4801575 191019	0745	18.2	89725.00	40.04	0	1	0
4801685 191019	0745	18.3	86000.00	40.18	0	1	0
4801785 191019	0745	18.4	85875.00	40.03	0	1	0
4801885 191019	0745	18.5	87325.00	40.02	0	1	0
4801985 191019	0745	18.6	87012.50	39.96	0	1	0
4802085 191019	0745	18.7	85150.00	39.91	0	1	0
4802184 191019	0745	18.8	85187.50	39.83	0	1	0
4802285 191019	0745	18.9	88225.00	39.72	0	1	0
4802384 191019	0745	19.0	86025.00	39.74	0	1	0
4802484 191019	0745	19.1	87837.50	39.65	0	1	0
4802584 191019	0745	19.2	87375.00	39.65	0	1	0
4802684 191019	0745	19.3	86700.00	39.54	0	1	0
4802784 191019	0745	19.4	87700.00	39.57	0	1	0
4802894 191019	0745	19.5	88562.50	39.65	0	1	0
4802984 191019	0745	19.6	86237.50	39.71	0	1	0
4803094 191019	0745	19.7	88712.50	39.67	0	1	0
4803194 191019	0745	19.8	88787.50	39.84	0	1	0
4803284 191019	0745	19.9	85787.50	40.00	0	1	0
4803394 191019	0745	20.0	86362.50	39.89	0	1	0
4803494 191019	0745	20.1	85550.00	39.90	0	1	0
4803594 191019	0745	20.2	86462.50	39.80	0	1	0
4803694 191019	0745	20.3	88525.00	39.76	0	1	0
4803794 191019	0745	20.4	87212.50	39.84	0	1	0
4803894 191019	0745	20.5	86737.50	39.82	0	1	0
4803994 191019	0745	20.6	86375.00	39.74	0	1	0
4804094 191019	0745	20.7	87700.00	39.74	0	1	0
4804193 191019	0745	20.8	87600.00	39.70	0	1	0
4804293 191019	0745	20.9	89137.50	39.64	0	1	0
4804393 191019	0745	21.0	88100.00	39.79	0	1	0
4804493 191019	0745	21.1	86187.50	39.87	0	1	0
4804593 191019	0745	21.2	88100.00	39.90	0	1	0
4804703 191019	0745	21.3	87187.50	39.98	0	1	0
4804803 191019	0745	21.4	87412.50	39.92	0	1	0
4804903 191019	0745	21.5	87537.50	39.92	0	1	0
4805003 191019	0745	21.6	86700.00	39.96	0	1	0
4805103 191019	0745	21.7	85862.50	39.97	0	1	0
4805203 191019	0745	21.8	87212.50	39.89	0	1	0
4805303 191019	0745	21.9	89312.50	39.87	0	1	0
4805403 191019	0745	22.0	85025.00	39.88	0	1	0
4805503 191019	0745	22.1	85900.00	39.74	0	1	0
4805603 191019	0745	22.2	88087.50	39.73	0	1	0
4805713 191019	0745	22.3	87337.50	39.73	0	1	0
4805813 191019	0745	22.4	86750.00	39.74	0	1	0
4805913 191019	0745	22.5	86887.50	39.71	0	1	0
4806013 191019	0745	22.6	88225.00	39.68	0	1	0
4806113 191019	0745	22.7	88187.50	39.75	0	1	0
4806213 191019	0745	22.8	88350.00	39.85	0	1	0
4806313 191019	0745	22.9	87975.00	39.90	0	1	0
4806413 191019	0745	23.0	86087.50	39.84	0	1	0
4806513 191019	0745	23.1	85525.00	39.89	0	1	0
4806613 191019	0745	23.2	89075.00	39.87	0	1	0
4806713 191019	0745	23.3	85937.50	39.92	0	1	0
4806812 191019	0745	23.4	86587.50	39.85	0	1	0
4806912 191019	0745	23.5	86300.00	39.85	0	1	0
4807012 191019	0745	23.6	87750.00	39.82	0	1	0
4807122 191019	0745	23.7	87225.00	39.80	0	1	0
4807212 191019	0745	23.8	89162.50	39.76	0	1	0
4807312 191019	0745	23.9	87287.50	39.79	0	1	0
4807412 191019	0745	24.0	89150.00	39.76	0	1	0
4807512 191019	0745	24.1	87800.00	39.90	0	1	0
4807622 191019	0745	24.2	86150.00	40.00	0	1	0
4807722 191019	0745	24.3	89062.50	39.87	0	1	0
4807822 191019	0745	24.4	86887.50	40.01	0	1	0
4807922 191019	0745	24.5	88500.00	40.02	0	1	0
4808022 191019	0745	24.6	85037.50	40.12	0	1	0
4808122 191019	0745	24.7	87487.50	40.00	0	1	0
4808222 191019	0745	24.8	86287.50	40.01	0	1	0
4808322 191019	0745	24.9	87175.00	39.88	0	1	0
4808422 191019	0745	25.0	87437.50	39.88	0	1	0
4808522 191019	0745	25.1	86412.50	39.80	0	1	0
4808621 191019	0745	25.2	89112.50	39.74	0	1	0
4808732 191019	0745	25.3	86412.50	39.87	0	1	0
4808831 191019	0745	25.4	87525.00	39.75	0	1	0
4808931 191019	0745	25.5	88175.00	39.78	0	1	0
4809031 191019	0745	25.6	89000.00	39.77	0	1	0
4809131 191019	0745	25.7	86812.50	39.95	0	1	0
4809231 191019	0745	25.8	88500.00	39.92	0	1	0
4809331 191019	0745	25.9	86787.50	40.02	0	1	0
4809431 191019	0745	26.0	86850.00	40.00	0	1	0
4809531 191019	0745	26.1	87137.50	39.97	0	1	0
4809631 191019	0745	26.2	86900.00	40.00	0	1	0
4809731 191019	0745	26.3	88262.50	39.90	0	1	0
4809841 191019	0745	26.4	86862.50	39.99	0	1	0
4809941 191019	0745	26.5	87750.00	39.96	0	1	0
4810041 191019	0745	26.6	85087.50	39.94	0	1	0
4810141 191019	0745	26.7	83987.50	39.76	0	1	0
4810241 191019	0745	26.8	88275.00	39.64	0	1	0
4810341 191019	0745	26.9	87287.50	39.63	0	1	0
4810440 191019	0745	27.0	87875.00	39.65	0	1	0
4810540 191019	0745	27.1	85962.50	39.69	0	1	0
4810640 191019	0745	27.2	87325.00	39.64	0	1	0
4810740 191019	0745	27.3	86312.50	39.66	0	1	0
4810840 191019	0745	27.4	86537.50	39.57	0	1	0
4810940 191019	0745	27.5	86912.50	39.56	0	1	0
4811040 191019	0745	27.6	86537.50	39.52	0	1	0
4811140 191019	0745	27.7	87225.00	39.59	0	1	0
4811240 191019	0745	27.8	88375.00	39.73	0	1	0
4811340 191019	0745	27.9	85800.00	39.74	0	1	0
4811440 191019	0745	28.0	86825.00	39.67	0	1	0
4811540 191019	0745	28.1	86187.50	39.62	0	1	0
4811640 191019	0745	28.2	87587.50	39.63	0	1	0
4811740 191019	0745	28.3	87412.50	39.64	0	1	0
4811850 191019	0745	28.4	88162.50	39.69	0	1	0
4811950 191019	0745	28.5	86637.50	39.77	0	1	0
4812050 191019	0745	28.6	89400.00	39.75	0	1	0
4812150 191019	0745	28.7	84350.00	39.88	0	1	0
4812250 191019	0745	28.8	85987.50	39.75	0	1	0
4812350 191019	0745	28.9	88150.00	39.65	0	1	0
4812450 191019	0745	29.0	88000.00	39.75	0	1	0
4812550 191019	0745	29.1	87925.00	39.80	0	1	0
4812650 191019	0745	29.2	87512.50	39.88	0	1	0
4812749 191019	0745	29.3	90237.50	39.88	0	1	0
4812859 191019	0745	29.4	89612.50	40.01	0	1	0
4812959 191019	0745	29.5	87800.00	40.07	0	1	0
4813059 191019	0745	29.6	85187.50	40.12	0	1	0
4813159 191019	0745	29.7	89587.50	39.93	0	1	0
4813260 191019	0745	29.8	86887.50	40.17	0	1	0
4813359 191019	0745	29.9	87500.00	40.21	0	1	0
4813459 191019	0745	30.0	87887.50	40.18	0	1	0
4813559 191019	0745	30.1	86875.00	40.18	0	1	0
4813659 191019	0745	30.2	86787.50	40.13	0	1	0
4813759 191019	0745	30.3	85937.50	40.10	0	1	0
4813859 191019	0745	30.4	85862.50	39.90	0	1	0
4813969 191019	0745	30.5	86300.00	39.73	0	1	0
4814059 191019	0745	30.6	87987.50	39.67	0	1	0
4814169 191019	0745	30.7	87487.50	39.79	0	1	0
4814269 191019	0745	30.8	86400.00	39.70	0	1	0
4814359 191019	0745	30.9	87212.50	39.68	0	1	0
4814469 191019	0745	31.0	89237.50	39.66	0	1	0
4814569 191019	0745	31.1	88087.50	39.72	0	1	0
4814669 191019	0745	31.2	87337.50	39.78	0	1	0
4814769 191019	0745	31.3	87275.00	39.80	0	1	0
4814869 191019	0745	31.4	87762.50	39.86	0	1	0
4814969 191019	0745	31.5	87487.50	39.95	0	1	0
4815069 191019	0745	31.6	86312.50	40.00	0	1	0
4815169 191019	0745	31.7	88037.50	39.93	0	1	0
4815269 191019	0745	31.8	85887.50	39.95	0	1	0
4815369 191019	0745	31.9	88225.00	39.93	0	1	0
4815469 191019	0745	32.0	89250.00	39.97	0	1	0
4815568 191019	0745	32.1	86450.00	39.97	0	1	0
4815668 191019	0745	32.2	87250.00	39.90	0	1	0
4815768 191019	0745	32.3	88175.00	39.90	0	1	0
4815878 191019	0745	32.4	86987.50	39.94	0	1	0
4815978 191019	0745	32.5	88612.50	39.90	0	1	0
4816078 191019	0745	32.6	86637.50	39.95	0	1	0
4816178 191019	0745	32.7	87400.00	39.97	0	1	0
4816278 191019	0745	32.8	86250.00	39.94	0	1	0
4816378 191019	0745	32.9	87075.00	39.96	0	1	0
4816478 191019	0745	33.0	86625.00	39.90	0	1	0
4816578 191019	0745	33.1	87787.50	39.79	0	1	0
4816678 191019	0745	33.2	88075.00	39.85	0	1	0
4816778 191019	0745	33.3	88075.00	39.88	0	1	0
4816888 191019	0745	33.4	88575.00	39.88	0	1	0
4816988 191019	0745	33.5	87500.00	39.95	0	1	0
4817088 191019	0745	33.6	87475.00	39.90	0	1	0
4817188 191019	0745	33.7	87262.50	39.94	0	1	0
4817288 191019	0745	33.8	87012.50	39.93	0	1	0
4817388 191019	0745	33.9	86662.50	39.97	0	1	0
4817488 191019	0745	34.0	85575.00	39.95	0	1	0
4817588 191019	0745	34.1	91362.50	39.90	0	1	0
4817687 191019	0745	34.2	86625.00	40.06	0	1	0
4817787 191019	0745	34.3	87125.00	40.00	0	1	0
4817887 191019	0745	34.4	89200.00	39.95	0	1	0
4817987 191019	0745	34.5	87462.50	39.98	0	1	0
4818087 191019	0745	34.6	87375.00	39.98	0	1	0
4818197 191019	0745	34.7	86237.50	39.97	0	1	0
4818287 191019	0745	34.8	87212.50	39.93	0	1	0
4818387 191019	0745	34.9	87175.00	39.94	0	1	0
4818497 191019	0745	35.0	87375.00	39.96	0	1	0
4818587 191019	0745	35.1	87125.00	40.04	0	1	0
4818697 191019	0745	35.2	87687.50	39.85	0	1	0
4818787 191019	0745	35.3	87325.00	39.90	0	1	0
4818897 191019	0745	35.4	88137.50	39.91	0	1	0
4818997 191019	0745	35.5	87525.00	39.86	0	1	0
4819097 191019	0745	35.6	90350.00	39.86	0	1	0
4819197 191019	0745	35.7	89062.50	40.00	0	1	0
4819297 191019	0745	35.8	86487.50	40.12	0	1	0
4819397 191019	0745	35.9	85837.50	40.09	0	1	0
4819497 191019	0745	36.0	86987.50	40.03	0	1	0
4819597 191019	0745	36.1	86887.50	40.01	0	1	0
4819697 191019	0745	36.2	86525.00	40.00	0	1	0
4819797 191019	0745	36.3	86950.00	39.95	0	1	0
4819908 191019	0745	36.4	86912.50	39.93	0	1	0
4820007 191019	0745	36.5	88325.00	39.88	0	1	0
4820107 191019	0745	36.6	87175.00	39.91	0	1	0
4820207 191019	0745	36.7	89512.50	39.77	0	1	0
4820307 191019	0745	36.8	87600.00	39.79	0	1	0
4820408 191019	0745	36.9	87325.00	39.84	0	1	0
4820507 191019	0745	37.0	87537.50	39.91	0	1	0
4820607 191019	0745	37.1	87450.00	39.93	0	1	0
4820707 191019	0745	37.2	86962.50	39.96	0	1	0
4820807 191019	0745	37.3	87450.00	39.98	0	1	0
4820907 191019	0745	37.4	85437.50	40.00	0	1	0
4821017 191019	0745	37.5	87537.50	39.93	0	1	0
4821117 191019	0745	37.6	85787.50	39.90	0	1	0
4821217 191019	0745	37.7	87312.50	39.84	0	1	0
4821317 191019	0745	37.8	86712.50	39.74	0	1	0
4821417 191019	0745	37.9	86475.00	39.70	0	1	0
4821517 191019	0745	38.0	85762.50	39.66	0	1	0
4821617 191019	0745	38.1	86812.50	39.58	0	1	0
4821717 191019	0745	38.2	88587.50	39.55	0	1	0
4821817 191019	0745	38.3	87650.00	39.62	0	1	0
4821917 191019	0745	38.4	85525.00	39.63	0	1	0
4822017 191019	0745	38.5	86950.00	39.64	0	1	0
4822117 191019	0745	38.6	85775.00	39.61	0	1	0
4822217 191019	0745	38.7	89300.00	39.61	0	1	0
4822317 191019	0745	38.8	86312.50	39.70	0	1	0
4822417 191019	0745	38.9	88600.00	39.68	0	1	0
4822517 191019	0745	39.0	89700.00	39.78	0	1	0
4822617 191019	0745	39.1	86437.50	39.95	0	1	0
4822717 191019	0745	39.2	86487.50	39.94	0	1	0
4822817 191019	0745	39.3	86825.00	39.84	0	1	0
4822927 191019	0745	39.4	89587.50	39.81	0	1	0
4823027 191019	0745	39.5	87800.00	39.99	0	1	0
4823127 191019	0745	39.6	85825.00	40.03	0	1	0
4823227 191019	0745	39.7	88112.50	40.03	0	1	0
4823327 191019	0745	39.8	87800.00	39.98	0	1	0
4823427 191019	0745	39.9	88850.00	40.04	0	1	0
4823527 191019	0745	40.0	86212.50	40.05	0	1	0
4823627 191019	0745	40.1	87900.00	39.90	0	1	0
4823727 191019	0745	40.2	87375.00	39.96	0	1	0
4823827 191019	0745	40.3	87962.50	40.00	0	1	0
4823936 191019	0745	40.4	85912.50	40.05	0	1	0
4824037 191019	0745	40.5	90325.00	39.89	0	1	0
4824136 191019	0745	40.6	88187.50	40.00	0	1	0
4824236 191019	0745	40.7	87300.00	40.11	0	1	0
4824336 191019	0745	40.8	87037.50	40.07	0	1	0
4824436 191019	0745	40.9	86000.00	40.04	0	1	0
4824536 191019	0745	41.0	87975.00	39.91	0	1	0
4824636 191019	0745	41.1	88100.00	39.99	0	1	0
4824736 191019	0745	41.2	87550.00	40.00	0	1	0
4824836 191019	0745	41.3	87475.00	40.01	0	1	0
4824936 191019	0745	41.4	88950.00	39.98	0	1	0
4825036 191019	0745	41.5	87050.00	40.12	0	1	0
4825136 191019	0745	41.6	90275.00	39.97	0	1	0
4825246 191019	0745	41.7	86950.00	40.07	0	1	0
4825336 191019	0745	41.8	87662.50	40.05	0	1	0
4825436 191019	0745	41.9	86200.00	40.08	0	1	0
4825536 191019	0745	42.0	87600.00	40.09	0	1	0
4825636 191019	0745	42.1	86350.00	40.07	0	1	0
4825746 191019	0745	42.2	88575.00	39.99	0	1	0
4825836 191019	0745	42.3	89750.00	40.04	0	1	0
4825946 191019	0745	42.4	89725.00	40.14	0	1	0
4826046 191019	0745	42.5	89662.50	40.18	0	1	0
4826146 191019	0745	42.6	89762.50	40.29	0	1	0
4826245 191019	0745	42.7	87875.00	40.27	0	1	0
4826345 191019	0745	42.8	87187.50	40.31	0	1	0
4826445 191019	0745	42.9	90987.50	40.29	0	1	0
4826545 191019	0745	43.0	87125.00	40.51	0	1	0
4826645 191019	0745	43.1	85975.00	40.49	0	1	0
4826745 191019	0745	43.2	88550.00	40.47	0	1	0
4826845 191019	0745	43.3	86000.00	40.47	0	1	0
4826955 191019	0745	43.4	87475.00	40.30	0	1	0
4827055 191019	0745	43.5	85525.00	40.20	0	1	0
4827155 191019	0745	43.6	89500.00	40.01	0	1	0
4827255 191019	0745	43.7	87675.00	40.00	0	1	0
4827355 191019	0745	43.8	86237.50	39.99	0	1	0
4827455 191019	0745	43.9	90412.50	39.95	0	1	0
4827555 191019	0745	44.0	87225.00	39.92	0	1	0
4827655 191019	0745	44.1	88387.50	39.93	0	1	0
4827755 191019	0745	44.2	87737.50	40.03	0	1	0
4827855 191019	0745	44.3	85562.50	40.00	0	1	0
4827955 191019	0745	44.4	87300.00	39.98	0	1	0
4828065 191019	0745	44.5	85525.00	39.97	0	1	0
4828155 191019	0745	44.6	88025.00	39.97	0	1	0
4828265 191019	0745	44.7	88737.50	39.90	0	1	0
4828355 191019	0745	44.8	88562.50	39.95	0	1	0
4828455 191019	0745	44.9	86675.00	40.06	0	1	0
4828565 191019	0745	45.0	87662.50	39.89	0	1	0
4828655 191019	0745	45.1	88187.50	39.91	0	1	0
4828765 191019	0745	45.2	86662.50	39.90	0	1	0
4828865 191019	0745	45.3	85862.50	39.85	0	1	0
4828965 191019	0745	45.4	87525.00	39.86	0	1	0
4829065 191019	0745	45.5	86412.50	39.87	0	1	0
4829165 191019	0745	45.6	86062.50	39.91	0	1	0
4829265 191019	0745	45.7	87162.50	39.83	0	1	0
4829365 191019	0745	45.8	87225.00	39.75	0	1	0
4829465 191019	0745	45.9	89050.00	39.69	0	1	0
4829565 191019	0745	46.0	86212.50	39.80	0	1	0
4829665 191019	0745	46.1	86587.50	39.74	0	1	0
4829765 191019	0745	46.2	89750.00	39.66	0	1	0
4829865 191019	0745	46.3	90500.00	39.80	0	1	0
4829974 191019	0745	46.4	86150.00	40.01	0	1	0
4830074 191019	0745	46.5	88225.00	39.95	0	1	0
4830174 191019	0745	46.6	87087.50	40.03	0	1	0
4830274 191019	0745	46.7	85362.50	40.08	0	1	0
4830374 191019	0745	46.8	86525.00	40.00	0	1	0
4830474 191019	0745	46.9	87350.00	39.97	0	1	0
4830574 191019	0745	47.0	87337.50	39.89	0	1	0
4830674 191019	0745	47.1	86837.50	39.94	0	1	0
4830774 191019	0745	47.2	87487.50	39.95	0	1	0
4830874 191019	0745	47.3	87000.00	39.85	0	1	0
4830984 191019	0745	47.4	87587.50	39.69	0	1	0
4831084 191019	0745	47.5	87325.00	39.76	0	1	0
4831184 191019	0745	47.6	85787.50	39.72	0	1	0
4831284 191019	0745	47.7	87512.50	39.66	0	1	0
4831384 191019	0745	47.8	89387.50	39.75	0	1	0
4831484 191019	0745	47.9	87975.00	39.88	0	1	0
4831584 191019	0745	48.0	86162.50	39.91	0	1	0
4831684 191019	0745	48.1	85887.50	39.86	0	1	0
4831784 191019	0745	48.2	87987.50	39.82	0	1	0
4831884 191019	0745	48.3	88287.50	39.84	0	1	0
4831983 191019	0745	48.4	86662.50	39.90	0	1	0
4832083 191019	0745	48.5	85500.00	39.85	0	1	0
4832183 191019	0745	48.6	87437.50	39.77	0	1	0
4832293 191019	0745	48.7	88700.00	39.85	0	1	0
4832383 191019	0745	48.8	88075.00	39.90	0	1	0
4832483 191019	0745	48.9	88612.50	39.84	0	1	0
4832583 191019	0745	49.0	86900.00	39.87	0	1	0
4832683 191019	0745	49.1	87825.00	39.90	0	1	0
4832793 191019	0745	49.2	84675.00	39.99	0	1	0
4832883 191019	0745	49.3	88750.00	39.84	0	1	0
4832993 191019	0745	49.4	88112.50	39.86	0	1	0
4833093 191019	0745	49.5	87862.50	39.93	0	1	0
4833193 191019	0745	49.6	86675.00	40.03	0	1	0
4833293 191019	0745	49.7	88100.00	40.00	0	1	0
4833393 191019	0745	49.8	88975.00	39.97	0	1	0
4833493 191019	0745	49.9	85787.50	40.01	0	1	0
4833593 191019	0745	50.0	86812.50	39.88	0	1	0
4833693 191019	0745	50.1	87212.50	39.88	0	1	0
4833793 191019	0745	50.2	88300.00	39.85	0	1	0
4833893 191019	0745	50.3	86837.50	40.02	0	1	0
4834003 191019	0745	50.4	86012.50	39.93	0	1	0
4834102 191019	0745	50.5	86975.00	39.84	0	1	0
4834202 191019	0745	50.6	84450.00	39.80	0	1	0
4834302 191019	0745	50.7	88212.50	39.70	0	1	0
4834402 191019	0745	50.8	87500.00	39.70	0	1	0
4834502 191019	0745	50.9	84912.50	39.63	0	1	0
4834602 191019	0745	51.0	85437.50	39.60	0	1	0
4834702 191019	0745	51.1	86187.50	39.53	0	1	0
4834802 191019	0745	51.2	88000.00	39.49	0	1	0
4834902 191019	0745	51.3	88625.00	39.47	0	1	0
4835012 191019	0745	51.4	87425.00	39.55	0	1	0
4835112 191019	0745	51.5	87025.00	39.62	0	1	0
4835212 191019	0745	51.6	88137.50	39.62	0	1	0
4835312 191019	0745	51.7	85600.00	39.79	0	1	0
4835412 191019	0745	51.8	88512.50	39.67	0	1	0
4835512 191019	0745	51.9	86450.00	39.71	0	1	0
4835612 191019	0745	52.0	88850.00	39.78	0	1	0
4835712 191019	0745	52.1	87625.00	39.94	0	1	0
4835812 191019	0745	52.2	87812.50	40.00	0	1	0
4835912 191019	0745	52.3	86000.00	39.99	0	1	0
4836011 191019	0745	52.4	87750.00	39.87	0	1	0
4836112 191019	0745	52.5	87250.00	39.89	0	1	0
4836211 191019	0745	52.6	87175.00	39.90	0	1	0
4836321 191019	0745	52.7	87562.50	39.86	0	1	0
4836411 191019	0745	52.8	84412.50	39.94	0	1	0
4836511 191019	0745	52.9	87100.00	39.76	0	1	0
4836611 191019	0745	53.0	86125.00	39.79	0	1	0
4836711 191019	0745	53.1	87050.00	39.67	0	1	0
4836821 191019	0745	53.2	86450.00	39.64	0	1	0
4836911 191019	0745	53.3	86775.00	39.58	0	1	0
4837021 191019	0745	53.4	87037.50	39.61	0	1	0
4837121 191019	0745	53.5	86587.50	39.58	0	1	0
4837221 191019	0745	53.6	87625.00	39.55	0	1	0
4837321 191019	0745	53.7	87737.50	39.57	0	1	0
4837421 191019	0745	53.8	87337.50	39.58	0	1	0
4837521 191019	0745	53.9	86425.00	39.71	0	1	0
4837621 191019	0745	54.0	87887.50	39.68	0	1	0
4837721 191019	0745	54.1	87575.00	39.76	0	1	0
4837821 191019	0745	54.2	88950.00	39.78	0	1	0
4837921 191019	0745	54.3	88262.50	39.90	0	1	0
4838030 191019	0745	54.4	88250.00	39.96	0	1	0
4838131 191019	0745	54.5	88112.50	40.02	0	1	0
4838231 191019	0745	54.6	89162.50	40.09	0	1	0
4838330 191019	0745	54.7	87600.00	40.16	0	1	0
4838430 191019	0745	54.8	86600.00	40.15	0	1	0
4838530 191019	0745	54.9	84512.50	40.12	0	1	0
4838631 191019	0745	55.0	86537.50	40.03	0	1	0
4838730 191019	0745	55.1	87087.50	39.97	0	1	0
4838830 191019	0745	55.2	88387.50	39.95	0	1	0
4838930 191019	0745	55.3	86962.50	39.92	0	1	0
4839030 191019	0745	55.4	87687.50	39.86	0	1	0
4839140 191019	0745	55.5	86900.00	39.84	0	1	0
4839240 191019	0745	55.6	84262.50	39.78	0	1	0
4839340 191019	0745	55.7	86525.00	39.56	0	1	0
4839440 191019	0745	55.8	86150.00	39.52	0	1	0
4839540 191019	0745	55.9	87700.00	39.50	0	1	0
4839640 191019	0745	56.0	85937.50	39.64	0	1	0
4839740 191019	0745	56.1	87225.00	39.61	0	1	0
4839840 191019	0745	56.2	88287.50	39.62	0	1	0
4839940 191019	0745	56.3	87787.50	39.61	0	1	0
4840040 191019	0745	56.4	88137.50	39.65	0	1	0
4840140 191019	0745	56.5	86412.50	39.67	0	1	0
4840240 191019	0745	56.6	85925.00	39.65	0	1	0
4840340 191019	0745	56.7	86937.50	39.72	0	1	0
4840440 191019	0745	56.8	86562.50	39.74	0	1	0
4840540 191019	0745	56.9	86162.50	39.76	0	1	0
4840640 191019	0745	57.0	87537.50	39.69	0	1	0
4840740 191019	0745	57.1	88375.00	39.76	0	1	0
4840840 191019	0745	57.2	87412.50	39.82	0	1	0
4840939 191019	0745	57.3	88562.50	39.78	0	1	0
4841049 191019	0745	57.4	87425.00	39.81	0	1	0
4841149 191019	0745	57.5	85375.00	39.78	0	1	0
4841249 191019	0745	57.6	88737.50	39.73	0	1	0
4841349 191019	0745	57.7	88150.00	39.86	0	1	0
4841449 191019	0745	57.8	84687.50	39.91	0	1	0
4841549 191019	0745	57.9	88500.00	39.83	0	1	0
4841649 191019	0745	58.0	88650.00	39.93	0	1	0
4841749 191019	0745	58.1	88712.50	39.98	0	1	0
4841849 191019	0745	58.2	87087.50	40.00	0	1	0
4841949 191019	0745	58.3	88725.00	39.98	0	1	0
4842059 191019	0745	58.4	87437.50	39.99	0	1	0
4842159 191019	0745	58.5	87562.50	39.99	0	1	0
4842259 191019	0745	58.6	86112.50	40.09	0	1	0
4842359 191019	0745	58.7	86612.50	39.97	0	1	0
4842459 191019	0745	58.8	85362.50	39.90	0	1	0
4842559 191019	0745	58.9	86187.50	39.93	0	1	0
4842659 191019	0745	59.0	87950.00	39.83	0	1	0
4842758 191019	0745	59.1	88337.50	39.80	0	1	0
4842858 191019	0745	59.2	86437.50	39.78	0	1	0
4842958 191019	0745	59.3	88875.00	39.75	0	1	0
4843058 191019	0745	59.4	85487.50	39.76	0	1	0
4843158 191019	0745	59.5	88987.50	39.67	0	1	0
4843258 191019	0745	59.6	87300.00	39.74	0	1	0
4843368 191019	0745	59.7	86162.50	39.79	0	1	0
4843458 191019	0745	59.8	86150.00	39.77	0	1	0
4843558 191019	0745	59.9	89087.50	39.80	0	1	0
4843659 191019	0746	0.0	87125.00	39.93	0	1	0
4843759 191019	0746	0.1	86175.00	39.90	0	1	0
4843869 191019	0746	0.2	85637.50	39.80	0	1	0
4843959 191019	0746	0.3	87575.00	39.76	0	1	0
4844069 191019	0746	0.4	86525.00	39.71	0	1	0
4844169 191019	0746	0.5	86775.00	39.75	0	1	0
4844269 191019	0746	0.6	86075.00	39.65	0	1	0
4844369 191019	0746	0.7	86350.00	39.60	0	1	0
4844469 191019	0746	0.8	86412.50	39.61	0	1	0
4844569 191019	0746	0.9	88312.50	39.62	0	1	0
4844669 191019	0746	1.0	87250.00	39.58	0	1	0
4844769 191019	0746	1.1	87025.00	39.59	0	1	0
4844868 191019	0746	1.2	84625.00	39.63	0	1	0
4844968 191019	0746	1.3	87075.00	39.58	0	1	0
4845078 191019	0746	1.4	86412.50	39.56	0	1	0
4845178 191019	0746	1.5	86312.50	39.55	0	1	0
4845278 191019	0746	1.6	88675.00	39.53	0	1	0
4845378 191019	0746	1.7	87587.50	39.65	0	1	0
4845478 191019	0746	1.8	87037.50	39.71	0	1	0
4845578 191019	0746	1.9	86725.00	39.73	0	1	0
4845678 191019	0746	2.0	86575.00	39.66	0	1	0
4845778 191019	0746	2.1	89125.00	39.63	0	1	0
4845878 191019	0746	2.2	85937.50	39.73	0	1	0
4845978 191019	0746	2.3	87975.00	39.79	0	1	0
4846088 191019	0746	2.4	88087.50	39.83	0	1	0
4846188 191019	0746	2.5	85600.00	39.90	0	1	0
4846288 191019	0746	2.6	86250.00	39.87	0	1	0
4846388 191019	0746	2.7	89100.00	39.76	0	1	0
4846488 191019	0746	2.8	88087.50	39.83	0	1	0
4846588 191019	0746	2.9	84837.50	39.88	0	1	0
4846688 191019	0746	3.0	85150.00	39.79	0	1	0
4846787 191019	0746	3.1	85062.50	39.73	0	1	0
4846887 191019	0746	3.2	86362.50	39.54	0	1	0
4846988 191019	0746	3.3	86162.50	39.56	0	1	0
4847088 191019	0746	3.4	86662.50	39.48	0	1	0
4847187 191019	0746	3.5	85612.50	39.42	0	1	0
4847288 191019	0746	3.6	87287.50	39.42	0	1	0
4847387 191019	0746	3.7	87500.00	39.46	0	1	0
4847487 191019	0746	3.8	85825.00	39.39	0	1	0
4847587 191019	0746	3.9	87212.50	39.29	0	1	0
4847687 191019	0746	4.0	86037.50	39.40	0	1	0
4847787 191019	0746	4.1	88587.50	39.44	0	1	0
4847887 191019	0746	4.2	86700.00	39.60	0	1	0
4847987 191019	0746	4.3	87725.00	39.61	0	1	0
4848097 191019	0746	4.4	86812.50	39.68	0	1	0
4848197 191019	0746	4.5	86850.00	39.69	0	1	0
4848297 191019	0746	4.6	87600.00	39.74	0	1	0
4848397 191019	0746	4.7	87300.00	39.76	0	1	0
4848497 191019	0746	4.8	87875.00	39.75	0	1	0
4848597 191019	0746	4.9	89525.00	39.84	0	1	0
4848697 191019	0746	5.0	88237.50	39.95	0	1	0
4848797 191019	0746	5.1	90075.00	40.04	0	1	0
4848897 191019	0746	5.2	87025.00	40.11	0	1	0
4848997 191019	0746	5.3	85987.50	40.13	0	1	0
4849107 191019	0746	5.4	87300.00	40.05	0	1	0
4849207 191019	0746	5.5	86687.50	40.07	0	1	0
4849307 191019	0746	5.6	88375.00	40.06	0	1	0
4849406 191019	0746	5.7	85400.00	40.10	0	1	0
4849506 191019	0746	5.8	88425.00	40.01	0	1	0
4849606 191019	0746	5.9	90000.00	40.04	0	1	0
4849706 191019	0746	6.0	88250.00	40.06	0	1	0
4849806 191019	0746	6.1	87925.00	40.06	0	1	0
4849906 191019	0746	6.2	87587.50	39.96	0	1	0
4850006 191019	0746	6.3	87462.50	39.99	0	1	0
4850106 191019	0746	6.4	86987.50	40.05	0	1	0
4850216 191019	0746	6.5	87112.50	40.04	0	1	0
4850306 191019	0746	6.6	86587.50	40.06	0	1	0
4850416 191019	0746	6.7	88037.50	39.98	0	1	0
4850516 191019	0746	6.8	86962.50	40.10	0	1	0
4850606 191019	0746	6.9	87475.00	40.03	0	1	0
4850716 191019	0746	7.0	87812.50	39.92	0	1	0
4850816 191019	0746	7.1	88575.00	39.90	0	1	0
4850916 191019	0746	7.2	87950.00	39.93	0	1	0
4851016 191019	0746	7.3	86500.00	39.94	0	1	0
4851116 191019	0746	7.4	88050.00	39.90	0	1	0
4851216 191019	0746	7.5	87412.50	39.95	0	1	0
4851316 191019	0746	7.6	86775.00	39.96	0	1	0
4851416 191019	0746	7.7	85737.50	39.97	0	1	0
4851516 191019	0746	7.8	87612.50	39.87	0	1	0
4851616 191019	0746	7.9	87400.00	39.90	0	1	0
4851716 191019	0746	8.0	86925.00	39.89	0	1	0
4851816 191019	0746	8.1	87525.00	39.85	0	1	0
4851916 191019	0746	8.2	89400.00	39.80	0	1	0
4852016 191019	0746	8.3	88000.00	39.87	0	1	0
4852126 191019	0746	8.4	88737.50	39.94	0	1	0
4852226 191019	0746	8.5	88975.00	39.97	0	1	0
4852326 191019	0746	8.6	86637.50	40.04	0	1	0
4852425 191019	0746	8.7	87100.00	40.03	0	1	0
4852525 191019	0746	8.8	88062.50	40.09	0	1	0
4852625 191019	0746	8.9	88162.50	40.11	0	1	0
4852725 191019	0746	9.0	88337.50	40.15	0	1	0
4852825 191019	0746	9.1	87775.00	40.21	0	1	0
4852925 191019	0746	9.2	87525.00	40.22	0	1	0
4853025 191019	0746	9.3	88662.50	40.14	0	1	0
4853135 191019	0746	9.4	85712.50	40.17	0	1	0
4853235 191019	0746	9.5	87837.50	40.03	0	1	0
4853345 191019	0746	9.6	86275.00	39.98	0	1	0
4853435 191019	0746	9.7	87875.00	39.97	0	1	0
4853535 191019	0746	9.8	86800.00	40.00	0	1	0
4853635 191019	0746	9.9	88362.50	39.94	0	1	0
4853734 191019	0746	10.0	85487.50	39.95	0	1	0
4853834 191019	0746	10.1	88362.50	39.82	0	1	0
4853934 191019	0746	10.2	87362.50	39.85	0	1	0
4854034 191019	0746	10.3	86687.50	39.84	0	1	0
4854134 191019	0746	10.4	86500.00	39.75	0	1	0
4854234 191019	0746	10.5	86650.00	39.79	0	1	0
4854334 191019	0746	10.6	86450.00	39.74	0	1	0
4854444 191019	0746	10.7	86912.50	39.74	0	1	0
4854534 191019	0746	10.8	88187.50	39.70	0	1	0
4854634 191019	0746	10.9	89475.00	39.76	0	1	0
4854744 191019	0746	11.0	88437.50	39.81	0	1	0
4854834 191019	0746	11.1	87837.50	39.95	0	1	0
4854944 191019	0746	11.2	86775.00	39.92	0	1	0
4855033 191019	0746	11.3	86150.00	39.90	0	1	0
4855143 191019	0746	11.4	85687.50	39.87	0	1	0
4855243 191019	0746	11.5	88837.50	39.84	0	1	0
4855343 191019	0746	11.6	88187.50	39.93	0	1	0
4855443 191019	0746	11.7	87812.50	40.01	0	1	0
4855543 191019	0746	11.8	88875.00	40.05	0	1	0
4855643 191019	0746	11.9	86087.50	40.08	0	1	0
4855743 191019	0746	12.0	87362.50	39.93	0	1	0
4855843 191019	0746	12.1	87975.00	39.88	0	1	0
4855943 191019	0746	12.2	85400.00	39.89	0	1	0
4856043 191019	0746	12.3	89012.50	39.83	0	1	0
4856153 191019	0746	12.4	85975.00	39.96	0	1	0
4856253 191019	0746	12.5	88112.50	39.97	0	1	0
4856353 191019	0746	12.6	87900.00	39.94	0	1	0
4856453 191019	0746	12.7	88012.50	39.92	0	1	0
4856553 191019	0746	12.8	86325.00	39.93	0	1	0
4856653 191019	0746	12.9	87137.50	39.82	0	1	0
4856753 191019	0746	13.0	86687.50	39.86	0	1	0
4856852 191019	0746	13.1	88950.00	39.83	0	1	0
4856952 191019	0746	13.2	88325.00	39.88	0	1	0
4857052 191019	0746	13.3	88700.00	40.01	0	1	0
4857162 191019	0746	13.4	87012.50	40.00	0	1	0
4857262 191019	0746	13.5	87437.50	40.04	0	1	0
4857362 191019	0746	13.6	87400.00	40.01	0	1	0
4857462 191019	0746	13.7	88025.00	39.99	0	1	0
4857562 191019	0746	13.8	84637.50	39.99	0	1	0
4857662 191019	0746	13.9	88237.50	39.91	0	1	0
4857762 191019	0746	14.0	87275.00	39.96	0	1	0
4857862 191019	0746	14.1	86650.00	39.99	0	1	0
4857962 191019	0746	14.2	88337.50	39.89	0	1	0
4858062 191019	0746	14.3	86125.00	39.89	0	1	0
4858162 191019	0746	14.4	89862.50	39.77	0	1	0
4858262 191019	0746	14.5	88137.50	39.90	0	1	0
4858362 191019	0746	14.6	86537.50	39.93	0	1	0
4858472 191019	0746	14.7	87262.50	39.89	0	1	0
4858562 191019	0746	14.8	86950.00	39.86	0	1	0
4858662 191019	0746	14.9	86712.50	39.96	0	1	0
4858761 191019	0746	15.0	87537.50	39.89	0	1	0
4858861 191019	0746	15.1	88275.00	39.91	0	1	0
4858971 191019	0746	15.2	86837.50	39.98	0	1	0
4859061 191019	0746	15.3	88300.00	39.91	0	1	0
4859171 191019	0746	15.4	86712.50	40.01	0	1	0
4859271 191019	0746	15.5	85050.00	39.87	0	1	0
4859371 191019	0746	15.6	87400.00	39.73	0	1	0
4859471 191019	0746	15.7	86287.50	39.77	0	1	0
4859571 191019	0746	15.8	88687.50	39.72	0	1	0
4859671 191019	0746	15.9	88650.00	39.80	0	1	0
4859771 191019	0746	16.0	85450.00	39.89	0	1	0
4859871 191019	0746	16.1	88287.50	39.79	0	1	0
4859971 191019	0746	16.2	87637.50	39.79	0	1	0
4900071 191019	0746	16.3	87962.50	39.83	0	1	0
4900181 191019	0746	16.4	86300.00	39.82	0	1	0
4900281 191019	0746	16.5	85575.00	39.80	0	1	0
4900381 191019	0746	16.6	89112.50	39.82	0	1	0
4900481 191019	0746	16.7	86912.50	39.90	0	1	0
4900581 191019	0746	16.8	87325.00	39.93	0	1	0
4900680 191019	0746	16.9	87000.00	39.86	0	1	0
4900780 191019	0746	17.0	87225.00	39.79	0	1	0
4900880 191019	0746	17.1	87237.50	39.87	0	1	0
4900980 191019	0746	17.2	88325.00	39.82	0	1	0
4901080 191019	0746	17.3	86012.50	39.85	0	1	0
4901180 191019	0746	17.4	85687.50	39.77	0	1	0
4901290 191019	0746	17.5	87537.50	39.74	0	1	0
4901390 191019	0746	17.6	87512.50	39.83	0	1	0
4901490 191019	0746	17.7	89375.00	39.75	0	1	0
4901590 191019	0746	17.8	85687.50	39.87	0	1	0
4901690 191019	0746	17.9	86662.50	39.79	0	1	0
4901790 191019	0746	18.0	88450.00	39.78	0	1	0
4901890 191019	0746	18.1	86062.50	39.83	0	1	0
4901990 191019	0746	18.2	85937.50	39.78	0	1	0
4902090 191019	0746	18.3	86925.00	39.67	0	1	0
4902190 191019	0746	18.4	89462.50	39.71	0	1	0
4902290 191019	0746	18.5	86212.50	39.88	0	1	0
4902390 191019	0746	18.6	86837.50	39.82	0	1	0
4902500 191019	0746	18.7	85087.50	39.79	0	1	0
4902590 191019	0746	18.8	86987.50	39.60	0	1	0
4902690 191019	0746	18.9	86187.50	39.66	0	1	0
4902789 191019	0746	19.0	86575.00	39.64	0	1	0
4902889 191019	0746	19.1	88325.00	39.55	0	1	0
4902999 191019	0746	19.2	86825.00	39.65	0	1	0
4903089 191019	0746	19.3	88137.50	39.69	0	1	0
4903189 191019	0746	19.4	86400.00	39.75	0	1	0
4903299 191019	0746	19.5	87712.50	39.61	0	1	0
4903399 191019	0746	19.6	86325.00	39.68	0	1	0
4903499 191019	0746	19.7	84987.50	39.66	0	1	0
4903599 191019	0746	19.8	89737.50	39.65	0	1	0
4903699 191019	0746	19.9	87012.50	39.77	0	1	0
4903799 191019	0746	20.0	86125.00	39.81	0	1	0
4903899 191019	0746	20.1	86187.50	39.79	0	1	0
4903999 191019	0746	20.2	85025.00	39.70	0	1	0
4904099 191019	0746	20.3	86762.50	39.61	0	1	0
4904199 191019	0746	20.4	87237.50	39.55	0	1	0
4904309 191019	0746	20.5	88875.00	39.59	0	1	0
4904409 191019	0746	20.6	87837.50	39.64	0	1	0
4904508 191019	0746	20.7	88200.00	39.71	0	1	0
4904608 191019	0746	20.8	88475.00	39.85	0	1	0
4904709 191019	0746	20.9	88337.50	39.80	0	1	0
4904809 191019	0746	21.0	87300.00	39.86	0	1	0
4904909 191019	0746	21.1	86375.00	39.91	0	1	0
4905008 191019	0746	21.2	87912.50	39.92	0	1	0
4905108 191019	0746	21.3	87487.50	40.05	0	1	0
4905208 191019	0746	21.4	87850.00	40.08	0	1	0
4905318 191019	0746	21.5	88937.50	40.11	0	1	0
4905418 191019	0746	21.6	86650.00	40.11	0	1	0
4905518 191019	0746	21.7	87337.50	40.06	0	1	0
4905618 191019	0746	21.8	88775.00	40.02	0	1	0
4905718 191019	0746	21.9	86600.00	40.03	0	1	0
4905818 191019	0746	22.0	88800.00	39.96	0	1	0
4905918 191019	0746	22.1	88037.50	40.02	0	1	0
4906018 191019	0746	22.2	87237.50	40.10	0	1	0
4906118 191019	0746	22.3	87350.00	40.07	0	1	0
4906218 191019	0746	22.4	87812.50	40.06	0	1	0
4906318 191019	0746	22.5	86100.00	40.06	0	1	0
4906418 191019	0746	22.6	87900.00	39.93	0	1	0
4906518 191019	0746	22.7	86975.00	39.99	0	1	0
4906618 191019	0746	22.8	86737.50	39.97	0	1	0
4906718 191019	0746	22.9	88075.00	39.88	0	1	0
4906817 191019	0746	23.0	88412.50	39.95	0	1	0
4906917 191019	0746	23.1	88350.00	39.93	0	1	0
4907017 191019	0746	23.2	83400.00	39.94	0	1	0
4907117 191019	0746	23.3	86987.50	39.77	0	1	0
4907217 191019	0746	23.4	85500.00	39.75	0	1	0
4907327 191019	0746	23.5	87912.50	39.65	0	1	0
4907427 191019	0746	23.6	90537.50	39.73	0	1	0
4907527 191019	0746	23.7	88650.00	39.85	0	1	0
4907627 191019	0746	23.8	88312.50	39.93	0	1	0
4907727 191019	0746	23.9	88562.50	40.00	0	1	0
4907827 191019	0746	24.0	87912.50	40.02	0	1	0
4907927 191019	0746	24.1	89537.50	40.00	0	1	0
4908027 191019	0746	24.2	86112.50	40.05	0	1	0
4908127 191019	0746	24.3	87287.50	40.17	0	1	0
4908227 191019	0746	24.4	87762.50	40.18	0	1	0
4908337 191019	0746	24.5	87325.00	40.29	0	1	0
4908437 191019	0746	24.6	87887.50	40.26	0	1	0
4908536 191019	0746	24.7	87012.50	40.14	0	1	0
4908636 191019	0746	24.8	87500.00	40.07	0	1	0
4908736 191019	0746	24.9	89325.00	40.03	0	1	0
4908836 191019	0746	25.0	87912.50	40.06	0	1	0
4908936 191019	0746	25.1	86000.00	40.06	0	1	0
4909036 191019	0746	25.2	88762.50	39.91	0	1	0
4909136 191019	0746	25.3	86787.50	40.02	0	1	0
4909236 191019	0746	25.4	88150.00	40.00	0	1	0
4909346 191019	0746	25.5	86450.00	40.02	0	1	0
4909446 191019	0746	25.6	88037.50	39.98	0	1	0
4909546 191019	0746	25.7	86100.00	39.99	0	1	0
4909646 191019	0746	25.8	87200.00	39.95	0	1	0
4909736 191019	0746	25.9	88700.00	39.93	0	1	0
4909846 191019	0746	26.0	87750.00	39.90	0	1	0
4909946 191019	0746	26.1	87000.00	39.90	0	1	0
4910046 191019	0746	26.2	85437.50	39.94	0	1	0
4910146 191019	0746	26.3	87975.00	39.79	0	1	0
4910246 191019	0746	26.4	87825.00	39.85	0	1	0
4910346 191019	0746	26.5	86362.50	39.83	0	1	0
4910446 191019	0746	26.6	87287.50	39.83	0	1	0
4910545 191019	0746	26.7	89212.50	39.79	0	1	0
4910645 191019	0746	26.8	86787.50	39.93	0	1	0
4910745 191019	0746	26.9	89250.00	39.92	0	1	0
4910845 191019	0746	27.0	85350.00	39.94	0	1	0
4910945 191019	0746	27.1	89525.00	39.83	0	1	0
4911045 191019	0746	27.2	89250.00	39.95	0	1	0
4911145 191019	0746	27.3	86425.00	40.12	0	1	0
4911245 191019	0746	27.4	88087.50	40.05	0	1	0
4911355 191019	0746	27.5	86575.00	40.06	0	1	0
4911455 191019	0746	27.6	87675.00	40.07	0	1	0
4911555 191019	0746	27.7	88812.50	40.09	0	1	0
4911655 191019	0746	27.8	88887.50	40.07	0	1	0
4911755 191019	0746	27.9	84737.50	40.16	0	1	0
4911855 191019	0746	28.0	86200.00	39.96	0	1	0
4911955 191019	0746	28.1	89275.00	40.00	0	1	0
4912055 191019	0746	28.2	85887.50	39.99	0	1	0
4912155 191019	0746	28.3	85012.50	39.84	0	1	0
4912255 191019	0746	28.4	85725.00	39.77	0	1	0
4912365 191019	0746	28.5	86650.00	39.67	0	1	0
4912464 191019	0746	28.6	85300.00	39.67	0	1	0
4912564 191019	0746	28.7	88662.50	39.56	0	1	0
4912664 191019	0746	28.8	86150.00	39.56	0	1	0
4912764 191019	0746	28.9	85925.00	39.43	0	1	0
4912864 191019	0746	29.0	86025.00	39.49	0	1	0
4912964 191019	0746	29.1	85737.50	39.48	0	1	0
4913064 191019	0746	29.2	87212.50	39.32	0	1	0
4913164 191019	0746	29.3	87425.00	39.38	0	1	0
4913264 191019	0746	29.4	86812.50	39.49	0	1	0
4913364 191019	0746	29.5	87987.50	39.54	0	1	0
4913464 191019	0746	29.6	86487.50	39.60	0	1	0
4913574 191019	0746	29.7	88412.50	39.65	0	1	0
4913664 191019	0746	29.8	87225.00	39.64	0	1	0
4913764 191019	0746	29.9	85387.50	39.69	0	1	0
4913874 191019	0746	30.0	86450.00	39.66	0	1	0
4913964 191019	0746	30.1	87937.50	39.68	0	1	0
4914074 191019	0746	30.2	86812.50	39.78	0	1	0
4914174 191019	0746	30.3	88850.00	39.76	0	1	0
4914263 191019	0746	30.4	89787.50	39.83	0	1	0
4914373 191019	0746	30.5	88912.50	39.96	0	1	0
4914473 191019	0746	30.6	87787.50	40.00	0	1	0
4914573 191019	0746	30.7	85812.50	40.06	0	1	0
4914673 191019	0746	30.8	88250.00	39.94	0	1	0
4914773 191019	0746	30.9	87887.50	39.99	0	1	0
4914873 191019	0746	31.0	87237.50	40.10	0	1	0
4914973 191019	0746	31.1	87337.50	40.14	0	1	0
4915073 191019	0746	31.2	85100.00	40.11	0	1	0
4915173 191019	0746	31.3	87337.50	40.03	0	1	0
4915273 191019	0746	31.4	88150.00	39.97	0	1	0
4915383 191019	0746	31.5	87387.50	39.89	0	1	0
4915483 191019	0746	31.6	85987.50	39.82	0	1	0
4915583 191019	0746	31.7	88450.00	39.74	0	1	0
4915683 191019	0746	31.8	87912.50	39.86	0	1	0
4915783 191019	0746	31.9	88012.50	39.85	0	1	0
4915883 191019	0746	32.0	87437.50	39.85	0	1	0
4915983 191019	0746	32.1	85475.00	39.86	0	1	0
4916083 191019	0746	32.2	85725.00	39.78	0	1	0
4916183 191019	0746	32.3	87200.00	39.80	0	1	0
4916283 191019	0746	32.4	89075.00	39.80	0	1	0
4916393 191019	0746	32.5	88550.00	39.84	0	1	0
4916493 191019	0746	32.6	88687.50	39.89	0	1	0
4916593 191019	0746	32.7	89850.00	40.01	0	1	0
4916692 191019	0746	32.8	89700.00	40.08	0	1	0
4916793 191019	0746	32.9	87800.00	40.16	0	1	0
4916892 191019	0746	33.0	87712.50	40.15	0	1	0
4916992 191019	0746	33.1	88062.50	40.16	0	1	0
4917093 191019	0746	33.2	87487.50	40.28	0	1	0
4917192 191019	0746	33.3	87175.00	40.36	0	1	0
4917292 191019	0746	33.4	88312.50	40.35	0	1	0
4917392 191019	0746	33.5	86475.00	40.32	0	1	0
4917492 191019	0746	33.6	86700.00	40.23	0	1	0
4917602 191019	0746	33.7	87325.00	40.14	0	1	0
4917693 191019	0746	33.8	87912.50	40.02	0	1	0
4917792 191019	0746	33.9	87162.50	39.94	0	1	0
4917892 191019	0746	34.0	89587.50	39.91	0	1	0
4917992 191019	0746	34.1	87450.00	40.00	0	1	0
4918102 191019	0746	34.2	88212.50	39.97	0	1	0
4918192 191019	0746	34.3	88975.00	40.00	0	1	0
4918292 191019	0746	34.4	86412.50	40.09	0	1	0
4918402 191019	0746	34.5	87112.50	40.00	0	1	0
4918502 191019	0746	34.6	88137.50	40.03	0	1	0
4918602 191019	0746	34.7	87625.00	40.09	0	1	0
4918702 191019	0746	34.8	87275.00	40.11	0	1	0
4918802 191019	0746	34.9	87412.50	40.08	0	1	0
4918902 191019	0746	35.0	86737.50	40.09	0	1	0
4919002 191019	0746	35.1	87662.50	39.96	0	1	0
4919102 191019	0746	35.2	87537.50	39.97	0	1	0
4919202 191019	0746	35.3	88975.00	39.94	0	1	0
4919302 191019	0746	35.4	86162.50	39.94	0	1	0
4919412 191019	0746	35.5	87062.50	39.93	0	1	0
4919512 191019	0746	35.6	86637.50	39.93	0	1	0
4919612 191019	0746	35.7	86637.50	39.86	0	1	0
4919712 191019	0746	35.8	88512.50	39.81	0	1	0
4919812 191019	0746	35.9	85362.50	39.87	0	1	0
4919912 191019	0746	36.0	87687.50	39.78	0	1	0
4920012 191019	0746	36.1	86912.50	39.82	0	1	0
4920111 191019	0746	36.2	88062.50	39.79	0	1	0
4920211 191019	0746	36.3	87287.50	39.81	0	1	0
4920311 191019	0746	36.4	88600.00	39.73	0	1	0
4920421 191019	0746	36.5	87425.00	39.84	0	1	0
4920521 191019	0746	36.6	87000.00	39.86	0	1	0
4920621 191019	0746	36.7	88775.00	39.88	0	1	0
4920721 191019	0746	36.8	86312.50	39.97	0	1	0
4920821 191019	0746	36.9	88762.50	39.87	0	1	0
4920921 191019	0746	37.0	87812.50	40.03	0	1	0
4921021 191019	0746	37.1	88225.00	40.03	0	1	0
4921121 191019	0746	37.2	88475.00	40.09	0	1	0
4921221 191019	0746	37.3	87050.00	40.11	0	1	0
4921321 191019	0746	37.4	87362.50	40.10	0	1	0
4921421 191019	0746	37.5	85425.00	40.04	0	1	0
4921521 191019	0746	37.6	89100.00	39.95	0	1	0
4921621 191019	0746	37.7	87787.50	40.05	0	1	0
4921721 191019	0746	37.8	87187.50	40.00	0	1	0
4921821 191019	0746	37.9	87150.00	40.04	0	1	0
4921920 191019	0746	38.0	86350.00	39.97	0	1	0
4922020 191019	0746	38.1	87425.00	39.91	0	1	0
4922120 191019	0746	38.2	87450.00	39.87	0	1	0
4922220 191019	0746	38.3	86775.00	39.82	0	1	0
4922320 191019	0746	38.4	86350.00	39.81	0	1	0
4922430 191019	0746	38.5	86287.50	39.76	0	1	0
4922530 191019	0746	38.6	87600.00	39.80	0	1	0
4922630 191019	0746	38.7	89137.50	39.74	0	1	0
4922730 191019	0746	38.8	85887.50	39.80	0	1	0
4922830 191019	0746	38.9	87825.00	39.74	0	1	0
4922930 191019	0746	39.0	86712.50	39.77	0	1	0
4923030 191019	0746	39.1	87550.00	39.79	0	1	0
4923130 191019	0746	39.2	88862.50	39.79	0	1	0
4923230 191019	0746	39.3	84862.50	39.85	0	1	0
4923330 191019	0746	39.4	88187.50	39.77	0	1	0
4923440 191019	0746	39.5	87400.00	39.85	0	1	0
4923540 191019	0746	39.6	83987.50	39.90	0	1	0
4923640 191019	0746	39.7	88500.00	39.74	0	1	0
4923740 191019	0746	39.8	86725.00	39.71	0	1	0
4923839 191019	0746	39.9	86175.00	39.75	0	1	0
4923939 191019	0746	40.0	88050.00	39.67	0	1	0
4924039 191019	0746	40.1	85437.50	39.73	0	1	0
4924139 191019	0746	40.2	86875.00	39.64	0	1	0
4924239 191019	0746	40.3	86350.00	39.55	0	1	0
4924339 191019	0746	40.4	89562.50	39.62	0	1	0
4924449 191019	0746	40.5	86175.00	39.68	0	1	0
4924539 191019	0746	40.6	86125.00	39.62	0	1	0
4924649 191019	0746	40.7	86937.50	39.72	0	1	0
4924749 191019	0746	40.8	88400.00	39.65	0	1	0
4924839 191019	0746	40.9	86937.50	39.72	0	1	0
4924949 191019	0746	41.0	87275.00	39.76	0	1	0
4925049 191019	0746	41.1	87887.50	39.72	0	1	0
4925149 191019	0746	41.2	86162.50	39.83	0	1	0
4925249 191019	0746	41.3	87337.50	39.80	0	1	0
4925339 191019	0746	41.4	88100.00	39.85	0	1	0
4925449 191019	0746	41.5	87950.00	39.78	0	1	0
4925549 191019	0746	41.6	86987.50	39.86	0	1	0
4925649 191019	0746	41.7	86337.50	39.90	0	1	0
4925749 191019	0746	41.8	88225.00	39.87	0	1	0
4925849 191019	0746	41.9	86525.00	39.86	0	1	0
4925949 191019	0746	42.0	86062.50	39.85	0	1	0
4926049 191019	0746	42.1	86212.50	39.79	0	1	0
4926149 191019	0746	42.2	88475.00	39.72	0	1	0
4926249 191019	0746	42.3	88025.00	39.82	0	1	0
4926349 191019	0746	42.4	88037.50	39.85	0	1	0
4926459 191019	0746	42.5	86312.50	39.85	0	1	0
4926558 191019	0746	42.6	88700.00	39.77	0	1	0
4926658 191019	0746	42.7	88925.00	39.85	0	1	0
4926758 191019	0746	42.8	87300.00	39.97	0	1	0
4926858 191019	0746	42.9	88162.50	39.93	0	1	0
4926958 191019	0746	43.0	86987.50	40.00	0	1	0
4927058 191019	0746	43.1	88237.50	40.04	0	1	0
4927158 191019	0746	43.2	86800.00	40.13	0	1	0
4927258 191019	0746	43.3	87875.00	40.06	0	1	0
4927358 191019	0746	43.4	86962.50	40.05	0	1	0
4927468 191019	0746	43.5	87875.00	40.00	0	1	0
4927568 191019	0746	43.6	87475.00	40.07	0	1	0
4927668 191019	0746	43.7	86312.50	40.02	0	1	0
4927768 191019	0746	43.8	87600.00	39.90	0	1	0
4927868 191019	0746	43.9	87675.00	39.91	0	1	0
4927968 191019	0746	44.0	89062.50	39.89	0	1	0
4928068 191019	0746	44.1	89325.00	39.98	0	1	0
4928168 191019	0746	44.2	88900.00	40.03	0	1	0
4928268 191019	0746	44.3	87662.50	40.13	0	1	0
4928368 191019	0746	44.4	88587.50	40.12	0	1	0
4928467 191019	0746	44.5	87775.00	40.19	0	1	0
4928567 191019	0746	44.6	87250.00	40.19	0	1	0
4928677 191019	0746	44.7	88500.00	40.18	0	1	0
4928767 191019	0746	44.8	86887.50	40.28	0	1	0
4928867 191019	0746	44.9	85650.00	40.24	0	1	0
4928967 191019	0746	45.0	85300.00	40.15	0	1	0
4929067 191019	0746	45.1	85900.00	39.98	0	1	0
4929177 191019	0746	45.2	87662.50	39.83	0	1	0
4929267 191019	0746	45.3	86712.50	39.77	0	1	0
4929367 191019	0746	45.4	85475.00	39.73	0	1	0
4929477 191019	0746	45.5	88400.00	39.59	0	1	0
4929577 191019	0746	45.6	86312.50	39.62	0	1	0
4929677 191019	0746	45.7	87700.00	39.58	0	1	0
4929777 191019	0746	45.8	88625.00	39.54	0	1	0
4929877 191019	0746	45.9	86000.00	39.62	0	1	0
4929977 191019	0746	46.0	87325.00	39.63	0	1	0
4930077 191019	0746	46.1	89325.00	39.73	0	1	0
4930177 191019	0746	46.2	86787.50	39.88	0	1	0
4930277 191019	0746	46.3	86175.00	39.84	0	1	0
4930377 191019	0746	46.4	88237.50	39.82	0	1	0
4930487 191019	0746	46.5	87650.00	39.94	0	1	0
4930587 191019	0746	46.6	86837.50	39.91	0	1	0
4930687 191019	0746	46.7	88475.00	39.93	0	1	0
4930787 191019	0746	46.8	88287.50	39.96	0	1	0
4930887 191019	0746	46.9	86975.00	39.95	0	1	0
4930987 191019	0746	47.0	88112.50	39.99	0	1	0
4931087 191019	0746	47.1	86587.50	40.03	0	1	0
4931186 191019	0746	47.2	86462.50	39.91	0	1	0
4931286 191019	0746	47.3	86137.50	39.89	0	1	0
4931387 191019	0746	47.4	88012.50	39.89	0	1	0
4931496 191019	0746	47.5	86037.50	39.88	0	1	0
4931596 191019	0746	47.6	87250.00	39.81	0	1	0
4931696 191019	0746	47.7	86762.50	39.83	0	1	0
4931796 191019	0746	47.8	84800.00	39.75	0	1	0
4931896 191019	0746	47.9	88100.00	39.59	0	1	0
4931996 191019	0746	48.0	87600.00	39.64	0	1	0
4932096 191019	0746	48.1	86187.50	39.62	0	1	0
4932196 191019	0746	48.2	88537.50	39.60	0	1	0
4932296 191019	0746	48.3	89662.50	39.69	0	1	0
4932396 191019	0746	48.4	86250.00	39.85	0	1	0
4932496 191019	0746	48.5	87625.00	39.77	0	1	0
4932596 191019	0746	48.6	89225.00	39.84	0	1	0
4932696 191019	0746	48.7	89612.50	39.93	0	1	0
4932796 191019	0746	48.8	88700.00	40.06	0	1	0
4932896 191019	0746	48.9	86412.50	40.24	0	1	0
4932996 191019	0746	49.0	88012.50	40.16	0	1	0
4933096 191019	0746	49.1	87600.00	40.18	0	1	0
4933196 191019	0746	49.2	86375.00	40.24	0	1	0
4933296 191019	0746	49.3	87937.50	40.15	0	1	0
4933395 191019	0746	49.4	87312.50	40.07	0	1	0
4933506 191019	0746	49.5	89162.50	40.12	0	1	0
4933605 191019	0746	49.6	86375.00	40.19	0	1	0
4933705 191019	0746	49.7	87987.50	40.06	0	1	0
4933805 191019	0746	49.8	86887.50	39.98	0	1	0
4933905 191019	0746	49.9	87937.50	39.90	0	1	0
4934005 191019	0746	50.0	87212.50	39.97	0	1	0
4934105 191019	0746	50.1	87150.00	39.94	0	1	0
4934205 191019	0746	50.2	84675.00	39.92	0	1	0
4934305 191019	0746	50.3	86000.00	39.84	0	1	0
4934405 191019	0746	50.4	88712.50	39.75	0	1	0
4934515 191019	0746	50.5	86112.50	39.81	0	1	0
4934615 191019	0746	50.6	87150.00	39.68	0	1	0
4934715 191019	0746	50.7	87212.50	39.71	0	1	0
4934815 191019	0746	50.8	88137.50	39.68	0	1	0
4934915 191019	0746	50.9	86662.50	39.73	0	1	0
4935015 191019	0746	51.0	87137.50	39.68	0	1	0
4935115 191019	0746	51.1	86050.00	39.67	0	1	0
4935215 191019	0746	51.2	88812.50	39.62	0	1	0
4935315 191019	0746	51.3	86162.50	39.81	0	1	0
4935415 191019	0746	51.4	85375.00	39.82	0	1	0
4935525 191019	0746	51.5	87962.50	39.67	0	1	0
4935615 191019	0746	51.6	88462.50	39.75	0	1	0
4935725 191019	0746	51.7	86087.50	39.81	0	1	0
4935824 191019	0746	51.8	86800.00	39.76	0	1	0
4935915 191019	0746	51.9	86987.50	39.70	0	1	0
4936024 191019	0746	52.0	84750.00	39.71	0	1	0
4936124 191019	0746	52.1	89075.00	39.61	0	1	0
4936224 191019	0746	52.2	84062.50	39.74	0	1	0
4936324 191019	0746	52.3	88500.00	39.53	0	1	0
4936414 191019	0746	52.4	86925.00	39.63	0	1	0
4936524 191019	0746	52.5	87037.50	39.70	0	1	0
4936624 191019	0746	52.6	85337.50	39.66	0	1	0
4936724 191019	0746	52.7	87475.00	39.52	0	1	0
4936824 191019	0746	52.8	88362.50	39.58	0	1	0
4936924 191019	0746	52.9	88150.00	39.65	0	1	0
4937024 191019	0746	53.0	87675.00	39.71	0	1	0
4937124 191019	0746	53.1	86875.00	39.84	0	1	0
4937224 191019	0746	53.2	87250.00	39.74	0	1	0
4937324 191019	0746	53.3	87312.50	39.88	0	1	0
4937424 191019	0746	53.4	90062.50	39.83	0	1	0
4937534 191019	0746	53.5	87025.00	39.97	0	1	0
4937634 191019	0746	53.6	87412.50	39.97	0	1	0
4937734 191019	0746	53.7	88037.50	40.06	0	1	0
4937834 191019	0746	53.8	85200.00	40.09	0	1	0
4937934 191019	0746	53.9	85937.50	39.94	0	1	0
4938033 191019	0746	54.0	87987.50	39.85	0	1	0
4938133 191019	0746	54.1	86550.00	39.86	0	1	0
4938233 191019	0746	54.2	87587.50	39.84	0	1	0
4938333 191019	0746	54.3	87000.00	39.86	0	1	0
4938433 191019	0746	54.4	88962.50	39.85	0	1	0
4938543 191019	0746	54.5	89475.00	39.80	0	1	0
4938643 191019	0746	54.6	85837.50	39.91	0	1	0
4938743 191019	0746	54.7	91125.00	39.84	0	1	0
4938843 191019	0746	54.8	87950.00	39.97	0	1	0
4938943 191019	0746	54.9	87900.00	40.10	0	1	0
4939043 191019	0746	55.0	88375.00	40.19	0	1	0
4939143 191019	0746	55.1	85725.00	40.20	0	1	0
4939243 191019	0746	55.2	86350.00	40.17	0	1	0
4939343 191019	0746	55.3	85550.00	40.11	0	1	0
4939443 191019	0746	55.4	88212.50	40.05	0	1	0
4939543 191019	0746	55.5	89587.50	40.01	0	1	0
4939643 191019	0746	55.6	86237.50	40.02	0	1	0
4939752 191019	0746	55.7	88450.00	40.04	0	1	0
4939842 191019	0746	55.8	88275.00	39.92	0	1	0
4939942 191019	0746	55.9	87825.00	39.93	0	1	0
4940042 191019	0746	56.0	86062.50	39.93	0	1	0
4940142 191019	0746	56.1	86312.50	39.82	0	1	0
4940252 191019	0746	56.2	88850.00	39.85	0	1	0
4940342 191019	0746	56.3	87450.00	39.96	0	1	0
4940442 191019	0746	56.4	85350.00	40.05	0	1	0
4940552 191019	0746	56.5	85862.50	39.92	0	1	0
4940652 191019	0746	56.6	87462.50	39.75	0	1	0
4940752 191019	0746	56.7	85387.50	39.81	0	1	0
4940852 191019	0746	56.8	87775.00	39.67	0	1	0
4940952 191019	0746	56.9	84837.50	39.65	0	1	0
4941052 191019	0746	57.0	87537.50	39.51	0	1	0
4941152 191019	0746	57.1	86475.00	39.58	0	1	0
4941252 191019	0746	57.2	85625.00	39.58	0	1	0
4941352 191019	0746	57.3	88175.00	39.44	0	1	0
4941452 191019	0746	57.4	86837.50	39.47	0	1	0
4941562 191019	0746	57.5	87412.50	39.54	0	1	0
4941662 191019	0746	57.6	86625.00	39.61	0	1	0
4941762 191019	0746	57.7	89050.00	39.57	0	1	0
4941862 191019	0746	57.8	86150.00	39.74	0	1	0
4941962 191019	0746	57.9	86212.50	39.66	0	1	0
4942062 191019	0746	58.0	88775.00	39.72	0	1	0
4942162 191019	0746	58.1	86537.50	39.78	0	1	0
4942262 191019	0746	58.2	85387.50	39.78	0	1	0
4942362 191019	0746	58.3	87550.00	39.77	0	1	0
4942462 191019	0746	58.4	87050.00	39.74	0	1	0
4942572 191019	0746	58.5	88687.50	39.75	0	1	0
4942672 191019	0746	58.6	88187.50	39.81	0	1	0
4942772 191019	0746	58.7	86512.50	39.88	0	1	0
4942872 191019	0746	58.8	88950.00	39.77	0	1	0
4942972 191019	0746	58.9	87800.00	39.89	0	1	0
4943072 191019	0746	59.0	89775.00	39.96	0	1	0
4943172 191019	0746	59.1	85687.50	40.01	0	1	0
4943272 191019	0746	59.2	88425.00	39.97	0	1	0
4943372 191019	0746	59.3	86850.00	40.11	0	1	0
4943471 191019	0746	59.4	86900.00	40.08	0	1	0
4943571 191019	0746	59.5	86475.00	40.07	0	1	0
4943671 191019	0746	59.6	84125.00	39.97	0	1	0
4943771 191019	0746	59.7	86887.50	39.79	0	1	0
4943871 191019	0746	59.8	86437.50	39.80	0	1	0
4943971 191019	0746	59.9	87387.50	39.69	0	1	0
4944072 191019	0747	0.0	88350.00	39.67	0	1	0
4944172 191019	0747	0.1	87550.00	39.61	0	1	0
4944272 191019	0747	0.2	88887.50	39.69	0	1	0
4944372 191019	0747	0.3	85537.50	39.71	0	1	0
4944472 191019	0747	0.4	87850.00	39.65	0	1	0
4944582 191019	0747	0.5	85787.50	39.70	0	1	0
4944682 191019	0747	0.6	87100.00	39.67	0	1	0
4944782 191019	0747	0.7	86275.00	39.80	0	1	0
4944882 191019	0747	0.8	88350.00	39.77	0	1	0
4944982 191019	0747	0.9	87487.50	39.86	0	1	0
4945081 191019	0747	1.0	87612.50	39.86	0	1	0
4945181 191019	0747	1.1	85812.50	39.83	0	1	0
4945281 191019	0747	1.2	87925.00	39.75	0	1	0
4945381 191019	0747	1.3	88925.00	39.71	0	1	0
4945481 191019	0747	1.4	85862.50	39.86	0	1	0
4945591 191019	0747	1.5	87062.50	39.77	0	1	0
4945691 191019	0747	1.6	86187.50	39.83	0	1	0
4945791 191019	0747	1.7	88212.50	39.79	0	1	0
4945891 191019	0747	1.8	86550.00	39.87	0	1	0
4945991 191019	0747	1.9	85912.50	39.79	0	1	0
4946091 191019	0747	2.0	84937.50	39.72	0	1	0
4946191 191019	0747	2.1	87237.50	39.60	0	1	0
4946291 191019	0747	2.2	86762.50	39.67	0	1	0
4946391 191019	0747	2.3	89000.00	39.61	0	1	0
4946491 191019	0747	2.4	87112.50	39.62	0	1	0
4946591 191019	0747	2.5	87612.50	39.67	0	1	0
4946691 191019	0747	2.6	87850.00	39.70	0	1	0
4946801 191019	0747	2.7	85562.50	39.77	0	1	0
4946891 191019	0747	2.8	87325.00	39.65	0	1	0
4946991 191019	0747	2.9	86200.00	39.69	0	1	0
4947091 191019	0747	3.0	86000.00	39.70	0	1	0
4947191 191019	0747	3.1	87425.00	39.75	0	1	0
4947301 191019	0747	3.2	87412.50	39.76	0	1	0
4947390 191019	0747	3.3	87487.50	39.79	0	1	0
4947491 191019	0747	3.4	87637.50	39.72	0	1	0
4947600 191019	0747	3.5	87100.00	39.74	0	1	0
4947700 191019	0747	3.6	84312.50	39.72	0	1	0
4947800 191019	0747	3.7	87650.00	39.56	0	1	0
4947900 191019	0747	3.8	87600.00	39.65	0	1	0
4948000 191019	0747	3.9	84062.50	39.67	0	1	0
4948100 191019	0747	4.0	88212.50	39.57	0	1	0
4948200 191019	0747	4.1	86712.50	39.67	0	1	0
4948300 191019	0747	4.2	87650.00	39.64	0	1	0
4948400 191019	0747	4.3	87687.50	39.65	0	1	0
4948500 191019	0747	4.4	86687.50	39.66	0	1	0
4948610 191019	0747	4.5	87025.00	39.62	0	1	0
4948710 191019	0747	4.6	85575.00	39.61	0	1	0
4948810 191019	0747	4.7	85600.00	39.67	0	1	0
4948910 191019	0747	4.8	86012.50	39.58	0	1	0
4949010 191019	0747	4.9	85637.50	39.51	0	1	0
4949110 191019	0747	5.0	84512.50	39.58	0	1	0
4949210 191019	0747	5.1	86525.00	39.41	0	1	0
4949310 191019	0747	5.2	87987.50	39.40	0	1	0
4949410 191019	0747	5.3	89012.50	39.42	0	1	0
4949510 191019	0747	5.4	86750.00	39.48	0	1	0
4949620 191019	0747	5.5	85025.00	39.48	0	1	0
4949720 191019	0747	5.6	85475.00	39.39	0	1	0
4949820 191019	0747	5.7	87187.50	39.38	0	1	0
4949919 191019	0747	5.8	88450.00	39.46	0	1	0
4950019 191019	0747	5.9	89400.00	39.57	0	1	0
4950119 191019	0747	6.0	88262.50	39.73	0	1	0
4950219 191019	0747	6.1	87850.00	39.90	0	1	0
4950319 191019	0747	6.2	85487.50	39.96	0	1	0
4950419 191019	0747	6.3	87025.00	39.85	0	1	0
4950519 191019	0747	6.4	87737.50	39.76	0	1	0
4950619 191019	0747	6.5	86937.50	39.81	0	1	0
4950719 191019	0747	6.6	84825.00	39.89	0	1	0
4950819 191019	0747	6.7	87700.00	39.86	0	1	0
4950919 191019	0747	6.8	85712.50	39.89	0	1	0
4951019 191019	0747	6.9	86762.50	39.76	0	1	0
4951119 191019	0747	7.0	88450.00	39.64	0	1	0
4951219 191019	0747	7.1	87562.50	39.65	0	1	0
4951319 191019	0747	7.2	88625.00	39.64	0	1	0
4951419 191019	0747	7.3	85625.00	39.78	0	1	0
4951519 191019	0747	7.4	86725.00	39.72	0	1	0
4951629 191019	0747	7.5	85637.50	39.67	0	1	0
4951729 191019	0747	7.6	86450.00	39.61	0	1	0
4951829 191019	0747	7.7	88075.00	39.69	0	1	0
4951928 191019	0747	7.8	87600.00	39.70	0	1	0
4952028 191019	0747	7.9	87200.00	39.79	0	1	0
4952128 191019	0747	8.0	87762.50	39.81	0	1	0
4952228 191019	0747	8.1	85812.50	39.78	0	1	0
4952328 191019	0747	8.2	89087.50	39.70	0	1	0
4952428 191019	0747	8.3	88112.50	39.72	0	1	0
4952528 191019	0747	8.4	88100.00	39.83	0	1	0
4952628 191019	0747	8.5	85512.50	39.89	0	1	0
4952738 191019	0747	8.6	88375.00	39.89	0	1	0
4952838 191019	0747	8.7	85550.00	39.97	0	1	0
4952938 191019	0747	8.8	88387.50	39.86	0	1	0
4953038 191019	0747	8.9	87762.50	39.90	0	1	0
4953138 191019	0747	9.0	84912.50	39.92	0	1	0
4953238 191019	0747	9.1	85825.00	39.79	0	1	0
4953338 191019	0747	9.2	86612.50	39.79	0	1	0
4953438 191019	0747	9.3	87337.50	39.68	0	1	0
4953538 191019	0747	9.4	84612.50	39.65	0	1	0
4953638 191019	0747	9.5	86775.00	39.49	0	1	0
4953768 191019	0747	9.6	88875.00	39.55	0	1	0
4953848 191019	0747	9.7	87712.50	39.57	0	1	0
4953938 191019	0747	9.8	87987.50	39.67	0	1	0
4954038 191019	0747	9.9	87750.00	39.65	0	1	0
4954147 191019	0747	10.0	86825.00	39.65	0	1	0
4954247 191019	0747	10.1	86612.50	39.73	0	1	0
4954347 191019	0747	10.2	87837.50	39.77	0	1	0
4954447 191019	0747	10.3	88475.00	39.82	0	1	0
4954547 191019	0747	10.4	90512.50	39.88	0	1	0
4954647 191019	0747	10.5	86637.50	40.14	0	1	0
4954747 191019	0747	10.6	86912.50	40.14	0	1	0
4954847 191019	0747	10.7	87937.50	40.05	0	1	0
4954946 191019	0747	10.8	85137.50	40.06	0	1	0
4955046 191019	0747	10.9	87850.00	39.93	0	1	0
4955146 191019	0747	11.0	87162.50	39.93	0	1	0
4955246 191019	0747	11.1	85175.00	39.95	0	1	0
4955346 191019	0747	11.2	89412.50	39.88	0	1	0
4955446 191019	0747	11.3	87112.50	39.95	0	1	0
4955546 191019	0747	11.4	87650.00	39.89	0	1	0
4955646 191019	0747	11.5	88675.00	39.76	0	1	0
4955756 191019	0747	11.6	86637.50	39.86	0	1	0
4955856 191019	0747	11.7	86325.00	39.84	0	1	0
4955956 191019	0747	11.8	85750.00	39.77	0	1	0
4956056 191019	0747	11.9	85975.00	39.80	0	1	0
4956156 191019	0747	12.0	86300.00	39.71	0	1	0
4956256 191019	0747	12.1	88887.50	39.68	0	1	0
4956356 191019	0747	12.2	85625.00	39.84	0	1	0
4956456 191019	0747	12.3	89062.50	39.67	0	1	0
4956556 191019	0747	12.4	86287.50	39.76	0	1	0
4956656 191019	0747	12.5	86712.50	39.70	0	1	0
4956765 191019	0747	12.6	86137.50	39.61	0	1	0
4956865 191019	0747	12.7	86125.00	39.59	0	1	0
4956965 191019	0747	12.8	86687.50	39.58	0	1	0
4957065 191019	0747	12.9	88387.50	39.62	0	1	0
4957165 191019	0747	13.0	90100.00	39.73	0	1	0
4957265 191019	0747	13.1	85100.00	39.90	0	1	0
4957365 191019	0747	13.2	86162.50	39.73	0	1	0
4957465 191019	0747	13.3	87600.00	39.75	0	1	0
4957565 191019	0747	13.4	87050.00	39.69	0	1	0
4957665 191019	0747	13.5	86987.50	39.72	0	1	0
4957765 191019	0747	13.6	89900.00	39.74	0	1	0
4957875 191019	0747	13.7	86612.50	39.90	0	1	0
4957975 191019	0747	13.8	88837.50	39.93	0	1	0
4958065 191019	0747	13.9	87625.00	40.02	0	1	0
4958175 191019	0747	14.0	87137.50	39.99	0	1	0
4958275 191019	0747	14.1	88175.00	39.86	0	1	0
4958375 191019	0747	14.2	87750.00	39.99	0	1	0
4958475 191019	0747	14.3	88775.00	40.07	0	1	0
4958575 191019	0747	14.4	85050.00	40.12	0	1	0
4958674 191019	0747	14.5	89212.50	40.03	0	1	0
4958774 191019	0747	14.6	87225.00	40.13	0	1	0
4958874 191019	0747	14.7	87362.50	40.01	0	1	0
4958974 191019	0747	14.8	86937.50	40.04	0	1	0
4959074 191019	0747	14.9	88112.50	39.96	0	1	0
4959174 191019	0747	15.0	86512.50	39.98	0	1	0
4959274 191019	0747	15.1	89212.50	39.95	0	1	0
4959374 191019	0747	15.2	86012.50	40.00	0	1	0
4959474 191019	0747	15.3	87250.00	39.92	0	1	0
4959574 191019	0747	15.4	86975.00	39.85	0	1	0
4959674 191019	0747	15.5	88762.50	39.94	0	1	0
4959784 191019	0747	15.6	87575.00	39.92	0	1	0
4959884 191019	0747	15.7	87800.00	39.93	0	1	0
4959984 191019	0747	15.8	88587.50	39.95	0	1	0
5000084 191019	0747	15.9	86725.00	40.03	0	1	0
5000184 191019	0747	16.0	86012.50	39.96	0	1	0
5000284 191019	0747	16.1	87162.50	39.94	0	1	0
5000384 191019	0747	16.2	87400.00	39.85	0	1	0
5000484 191019	0747	16.3	87687.50	39.91	0	1	0
5000583 191019	0747	16.4	85837.50	39.93	0	1	0
5000683 191019	0747	16.5	87225.00	39.88	0	1	0
5000794 191019	0747	16.6	86200.00	39.81	0	1	0
5000893 191019	0747	16.7	87775.00	39.75	0	1	0
5000993 191019	0747	16.8	86550.00	39.75	0	1	0
5001093 191019	0747	16.9	86850.00	39.66	0	1	0
5001193 191019	0747	17.0	87287.50	39.66	0	1	0
5001293 191019	0747	17.1	89600.00	39.72	0	1	0
5001393 191019	0747	17.2	87625.00	39.83	0	1	0
5001493 191019	0747	17.3	87362.50	39.84	0	1	0
5001593 191019	0747	17.4	85737.50	39.82	0	1	0
5001693 191019	0747	17.5	88000.00	39.82	0	1	0
5001793 191019	0747	17.6	86325.00	39.85	0	1	0
5001903 191019	0747	17.7	85575.00	39.86	0	1	0
5001993 191019	0747	17.8	88525.00	39.76	0	1	0
5002093 191019	0747	17.9	89125.00	39.85	0	1	0
5002203 191019	0747	18.0	87100.00	39.95	0	1	0
5002293 191019	0747	18.1	86050.00	39.94	0	1	0
5002403 191019	0747	18.2	88887.50	39.78	0	1	0
5002503 191019	0747	18.3	87550.00	39.84	0	1	0
5002593 191019	0747	18.4	86312.50	39.85	0	1	0
5002703 191019	0747	18.5	87025.00	39.88	0	1	0
5002803 191019	0747	18.6	87525.00	39.83	0	1	0
5002902 191019	0747	18.7	88437.50	39.89	0	1	0
5003002 191019	0747	18.8	86375.00	40.01	0	1	0
5003103 191019	0747	18.9	87275.00	39.92	0	1	0
5003203 191019	0747	19.0	88025.00	39.83	0	1	0
5003302 191019	0747	19.1	87612.50	39.88	0	1	0
5003403 191019	0747	19.2	86912.50	39.95	0	1	0
5003502 191019	0747	19.3	87550.00	39.86	0	1	0
5003602 191019	0747	19.4	87462.50	39.86	0	1	0
5003702 191019	0747	19.5	87162.50	39.91	0	1	0
5003812 191019	0747	19.6	88175.00	39.92	0	1	0
5003912 191019	0747	19.7	84937.50	39.94	0	1	0
5004012 191019	0747	19.8	87175.00	39.79	0	1	0
5004112 191019	0747	19.9	86725.00	39.82	0	1	0
5004212 191019	0747	20.0	86725.00	39.80	0	1	0
5004312 191019	0747	20.1	85775.00	39.74	0	1	0
5004412 191019	0747	20.2	86487.50	39.66	0	1	0
5004512 191019	0747	20.3	87150.00	39.64	0	1	0
5004612 191019	0747	20.4	87025.00	39.62	0	1	0
5004712 191019	0747	20.5	87112.50	39.60	0	1	0
5004822 191019	0747	20.6	87750.00	39.60	0	1	0
5004922 191019	0747	20.7	86387.50	39.58	0	1	0
5005022 191019	0747	20.8	87050.00	39.64	0	1	0
5005122 191019	0747	20.9	86062.50	39.64	0	1	0
5005222 191019	0747	21.0	87125.00	39.61	0	1	0
5005322 191019	0747	21.1	85325.00	39.63	0	1	0
5005422 191019	0747	21.2	89287.50	39.61	0	1	0
5005521 191019	0747	21.3	85900.00	39.73	0	1	0
5005621 191019	0747	21.4	86912.50	39.68	0	1	0
5005721 191019	0747	21.5	86800.00	39.67	0	1	0
5005821 191019	0747	21.6	87450.00	39.66	0	1	0
5005931 191019	0747	21.7	86462.50	39.64	0	1	0
5006021 191019	0747	21.8	88850.00	39.65	0	1	0
5006121 191019	0747	21.9	84900.00	39.73	0	1	0
5006221 191019	0747	22.0	86212.50	39.68	0	1	0
5006321 191019	0747	22.1	89075.00	39.63	0	1	0
5006431 191019	0747	22.2	85962.50	39.80	0	1	0
5006521 191019	0747	22.3	87637.50	39.65	0	1	0
5006621 191019	0747	22.4	87537.50	39.73	0	1	0
5006721 191019	0747	22.5	85887.50	39.76	0	1	0
5006831 191019	0747	22.6	87275.00	39.72	0	1	0
5006931 191019	0747	22.7	86400.00	39.71	0	1	0
5007031 191019	0747	22.8	89087.50	39.71	0	1	0
5007131 191019	0747	22.9	87725.00	39.72	0	1	0
5007231 191019	0747	23.0	86700.00	39.85	0	1	0
5007330 191019	0747	23.1	86850.00	39.87	0	1	0
5007430 191019	0747	23.2	84525.00	39.77	0	1	0
5007530 191019	0747	23.3	86075.00	39.70	0	1	0
5007630 191019	0747	23.4	87600.00	39.63	0	1	0
5007730 191019	0747	23.5	87625.00	39.64	0	1	0
5007840 191019	0747	23.6	84937.50	39.71	0	1	0
5007940 191019	0747	23.7	86225.00	39.61	0	1	0
5008040 191019	0747	23.8	87037.50	39.60	0	1	0
5008140 191019	0747	23.9	86512.50	39.51	0	1	0
5008240 191019	0747	24.0	87875.00	39.45	0	1	0
5008340 191019	0747	24.1	87862.50	39.51	0	1	0
5008440 191019	0747	24.2	86412.50	39.55	0	1	0
5008540 191019	0747	24.3	87312.50	39.64	0	1	0
5008640 191019	0747	24.4	86100.00	39.69	0	1	0
5008740 191019	0747	24.5	86550.00	39.63	0	1	0
5008850 191019	0747	24.6	87050.00	39.58	0	1	0
5008950 191019	0747	24.7	86750.00	39.67	0	1	0
5009050 191019	0747	24.8	86537.50	39.70	0	1	0
5009150 191019	0747	24.9	85625.00	39.67	0	1	0
5009250 191019	0747	25.0	88462.50	39.63	0	1	0
5009349 191019	0747	25.1	87075.00	39.66	0	1	0
5009449 191019	0747	25.2	85750.00	39.62	0	1	0
5009549 191019	0747	25.3	88550.00	39.59	0	1	0
5009649 191019	0747	25.4	87937.50	39.65	0	1	0
5009749 191019	0747	25.5	86987.50	39.73	0	1	0
5009849 191019	0747	25.6	86975.00	39.75	0	1	0
5009949 191019	0747	25.7	85350.00	39.75	0	1	0
5010049 191019	0747	25.8	87925.00	39.69	0	1	0
5010149 191019	0747	25.9	87750.00	39.75	0	1	0
5010249 191019	0747	26.0	86950.00	39.84	0	1	0
5010349 191019	0747	26.1	86300.00	39.78	0	1	0
5010449 191019	0747	26.2	87725.00	39.74	0	1	0
5010549 191019	0747	26.3	87562.50	39.83	0	1	0
5010649 191019	0747	26.4	88112.50	39.79	0	1	0
5010749 191019	0747	26.5	87675.00	39.79	0	1	0
5010859 191019	0747	26.6	87475.00	39.82	0	1	0
5010959 191019	0747	26.7	85337.50	39.85	0	1	0
5011059 191019	0747	26.8	86300.00	39.85	0	1	0
5011159 191019	0747	26.9	86387.50	39.77	0	1	0
5011259 191019	0747	27.0	86925.00	39.71	0	1	0
5011359 191019	0747	27.1	86825.00	39.71	0	1	0
5011459 191019	0747	27.2	87712.50	39.73	0	1	0
5011559 191019	0747	27.3	87862.50	39.73	0	1	0
5011659 191019	0747	27.4	87787.50	39.75	0	1	0
5011759 191019	0747	27.5	86750.00	39.73	0	1	0
5011869 191019	0747	27.6	86562.50	39.69	0	1	0
5011968 191019	0747	27.7	88312.50	39.65	0	1	0
5012068 191019	0747	27.8	84237.50	39.78	0	1	0
5012168 191019	0747	27.9	87312.50	39.69	0	1	0
5012268 191019	0747	28.0	84887.50	39.73	0	1	0
5012368 191019	0747	28.1	86275.00	39.64	0	1	0
5012468 191019	0747	28.2	86050.00	39.62	0	1	0
5012568 191019	0747	28.3	89275.00	39.54	0	1	0
5012668 191019	0747	28.4	87525.00	39.61	0	1	0
5012768 191019	0747	28.5	87462.50	39.59	0	1	0
5012868 191019	0747	28.6	87287.50	39.63	0	1	0
5012978 191019	0747	28.7	88237.50	39.66	0	1	0
5013068 191019	0747	28.8	86087.50	39.65	0	1	0
5013168 191019	0747	28.9	88587.50	39.74	0	1	0
5013268 191019	0747	29.0	88262.50	39.80	0	1	0
5013368 191019	0747	29.1	89837.50	39.95	0	1	0
5013478 191019	0747	29.2	91375.00	40.11	0	1	0
5013568 191019	0747	29.3	86512.50	40.35	0	1	0
5013668 191019	0747	29.4	87487.50	40.22	0	1	0
5013778 191019	0747	29.5	85187.50	40.22	0	1	0
5013878 191019	0747	29.6	87825.00	40.12	0	1	0
5013978 191019	0747	29.7	85737.50	40.14	0	1	0
5014078 191019	0747	29.8	87937.50	40.03	0	1	0
5014178 191019	0747	29.9	87212.50	40.11	0	1	0
5014278 191019	0747	30.0	87275.00	40.05	0	1	0
5014378 191019	0747	30.1	85875.00	40.01	0	1	0
5014478 191019	0747	30.2	88100.00	39.83	0	1	0
5014578 191019	0747	30.3	89800.00	39.68	0	1	0
5014678 191019	0747	30.4	84912.50	39.83	0	1	0
5014778 191019	0747	30.5	87325.00	39.71	0	1	0
5014888 191019	0747	30.6	87875.00	39.81	0	1	0
5014988 191019	0747	30.7	87350.00	39.81	0	1	0
5015088 191019	0747	30.8	86512.50	39.88	0	1	0
5015187 191019	0747	30.9	87012.50	39.82	0	1	0
5015287 191019	0747	31.0	90375.00	39.81	0	1	0
5015387 191019	0747	31.1	87200.00	39.95	0	1	0
5015487 191019	0747	31.2	86825.00	40.01	0	1	0
5015587 191019	0747	31.3	86750.00	39.95	0	1	0
5015687 191019	0747	31.4	89037.50	39.82	0	1	0
5015787 191019	0747	31.5	85025.00	40.00	0	1	0
5015897 191019	0747	31.6	87862.50	39.90	0	1	0
5015997 191019	0747	31.7	86212.50	39.90	0	1	0
5016097 191019	0747	31.8	86125.00	39.85	0	1	0
5016197 191019	0747	31.9	87675.00	39.83	0	1	0
5016297 191019	0747	32.0	86525.00	39.86	0	1	0
5016397 191019	0747	32.1	87475.00	39.69	0	1	0
5016497 191019	0747	32.2	87750.00	39.70	0	1	0
5016597 191019	0747	32.3	87612.50	39.74	0	1	0
5016697 191019	0747	32.4	85075.00	39.78	0	1	0
5016797 191019	0747	32.5	86662.50	39.60	0	1	0
5016897 191019	0747	32.6	88412.50	39.67	0	1	0
5017007 191019	0747	32.7	88487.50	39.70	0	1	0
5017097 191019	0747	32.8	89725.00	39.80	0	1	0
5017197 191019	0747	32.9	87212.50	39.96	0	1	0
5017297 191019	0747	33.0	88475.00	39.94	0	1	0
5017397 191019	0747	33.1	86600.00	40.03	0	1	0
5017507 191019	0747	33.2	86712.50	39.99	0	1	0
5017597 191019	0747	33.3	86950.00	39.94	0	1	0
5017697 191019	0747	33.4	86700.00	39.91	0	1	0
5017796 191019	0747	33.5	88112.50	39.99	0	1	0
5017906 191019	0747	33.6	86987.50	40.05	0	1	0
5018006 191019	0747	33.7	88475.00	39.99	0	1	0
5018106 191019	0747	33.8	86025.00	39.99	0	1	0
5018206 191019	0747	33.9	85712.50	39.82	0	1	0
5018306 191019	0747	34.0	86237.50	39.75	0	1	0
5018406 191019	0747	34.1	88087.50	39.65	0	1	0
5018506 191019	0747	34.2	88087.50	39.72	0	1	0
5018606 191019	0747	34.3	87737.50	39.78	0	1	0
5018706 191019	0747	34.4	84662.50	39.82	0	1	0
5018806 191019	0747	34.5	87000.00	39.73	0	1	0
5018916 191019	0747	34.6	86362.50	39.68	0	1	0
5019016 191019	0747	34.7	88212.50	39.65	0	1	0
5019116 191019	0747	34.8	87362.50	39.64	0	1	0
5019216 191019	0747	34.9	85675.00	39.70	0	1	0
5019316 191019	0747	35.0	86000.00	39.69	0	1	0
5019416 191019	0747	35.1	87287.50	39.68	0	1	0
5019515 191019	0747	35.2	85675.00	39.65	0	1	0
5019615 191019	0747	35.3	88800.00	39.54	0	1	0
5019715 191019	0747	35.4	87687.50	39.59	0	1	0
5019815 191019	0747	35.5	88575.00	39.72	0	1	0
5019925 191019	0747	35.6	88275.00	39.79	0	1	0
5020025 191019	0747	35.7	87825.00	39.88	0	1	0
5020125 191019	0747	35.8	87025.00	39.86	0	1	0
5020225 191019	0747	35.9	88062.50	39.85	0	1	0
5020325 191019	0747	36.0	86562.50	39.95	0	1	0
5020425 191019	0747	36.1	86987.50	39.98	0	1	0
5020525 191019	0747	36.2	86125.00	39.97	0	1	0
5020625 191019	0747	36.3	87687.50	39.99	0	1	0
5020725 191019	0747	36.4	87275.00	39.94	0	1	0
5020825 191019	0747	36.5	86850.00	39.92	0	1	0
5020925 191019	0747	36.6	86900.00	39.84	0	1	0
5021025 191019	0747	36.7	85962.50	39.78	0	1	0
5021125 191019	0747	36.8	85400.00	39.69	0	1	0
5021225 191019	0747	36.9	86262.50	39.62	0	1	0
5021325 191019	0747	37.0	87737.50	39.54	0	1	0
5021425 191019	0747	37.1	89350.00	39.59	0	1	0
5021525 191019	0747	37.2	87912.50	39.70	0	1	0
5021625 191019	0747	37.3	89025.00	39.78	0	1	0
5021724 191019	0747	37.4	88912.50	39.84	0	1	0
5021825 191019	0747	37.5	87600.00	39.91	0	1	0
5021934 191019	0747	37.6	87875.00	39.95	0	1	0
5022034 191019	0747	37.7	86025.00	39.99	0	1	0
5022134 191019	0747	37.8	85462.50	39.99	0	1	0
5022234 191019	0747	37.9	88550.00	40.00	0	1	0
5022334 191019	0747	38.0	87925.00	40.10	0	1	0
5022434 191019	0747	38.1	87900.00	40.11	0	1	0
5022534 191019	0747	38.2	86775.00	40.04	0	1	0
5022634 191019	0747	38.3	88812.50	39.99	0	1	0
5022734 191019	0747	38.4	85862.50	39.98	0	1	0
5022834 191019	0747	38.5	86875.00	39.85	0	1	0
5022944 191019	0747	38.6	88475.00	39.81	0	1	0
5023044 191019	0747	38.7	87000.00	39.84	0	1	0
5023144 191019	0747	38.8	87325.00	39.88	0	1	0
5023244 191019	0747	38.9	85962.50	39.97	0	1	0
5023344 191019	0747	39.0	87987.50	39.85	0	1	0
5023443 191019	0747	39.1	85150.00	39.85	0	1	0
5023543 191019	0747	39.2	88975.00	39.73	0	1	0
5023643 191019	0747	39.3	86712.50	39.83	0	1	0
5023743 191019	0747	39.4	88037.50	39.73	0	1	0
5023843 191019	0747	39.5	87012.50	39.83	0	1	0
5023963 191019	0747	39.6	85512.50	39.84	0	1	0
5024053 191019	0747	39.7	87087.50	39.71	0	1	0
5024153 191019	0747	39.8	88212.50	39.71	0	1	0
5024243 191019	0747	39.9	89012.50	39.75	0	1	0
5024353 191019	0747	40.0	86912.50	39.89	0	1	0
5024453 191019	0747	40.1	85725.00	39.84	0	1	0
5024553 191019	0747	40.2	87862.50	39.86	0	1	0
5024653 191019	0747	40.3	87287.50	39.81	0	1	0
5024743 191019	0747	40.4	87950.00	39.84	0	1	0
5024853 191019	0747	40.5	85012.50	39.84	0	1	0
5024953 191019	0747	40.6	85887.50	39.75	0	1	0
5025053 191019	0747	40.7	86125.00	39.76	0	1	0
5025153 191019	0747	40.8	88037.50	39.72	0	1	0
5025253 191019	0747	40.9	85500.00	39.71	0	1	0
5025353 191019	0747	41.0	85175.00	39.55	0	1	0
5025453 191019	0747	41.1	87587.50	39.48	0	1	0
5025553 191019	0747	41.2	85937.50	39.56	0	1	0
5025653 191019	0747	41.3	87275.00	39.47	0	1	0
5025752 191019	0747	41.4	86725.00	39.47	0	1	0
5025852 191019	0747	41.5	87725.00	39.42	0	1	0
5025962 191019	0747	41.6	87700.00	39.54	0	1	0
5026062 191019	0747	41.7	85800.00	39.62	0	1	0
5026162 191019	0747	41.8	87512.50	39.61	0	1	0
5026262 191019	0747	41.9	86637.50	39.58	0	1	0
5026362 191019	0747	42.0	88987.50	39.63	0	1	0
5026462 191019	0747	42.1	87187.50	39.80	0	1	0
5026562 191019	0747	42.2	86312.50	39.79	0	1	0
5026662 191019	0747	42.3	88337.50	39.80	0	1	0
5026762 191019	0747	42.4	87212.50	39.85	0	1	0
5026862 191019	0747	42.5	86575.00	39.87	0	1	0
5026972 191019	0747	42.6	86112.50	39.82	0	1	0
5027072 191019	0747	42.7	87887.50	39.75	0	1	0
5027172 191019	0747	42.8	87362.50	39.84	0	1	0
5027272 191019	0747	42.9	88362.50	39.84	0	1	0
5027372 191019	0747	43.0	88462.50	39.92	0	1	0
5027472 191019	0747	43.1	86987.50	39.89	0	1	0
5027571 191019	0747	43.2	87250.00	39.88	0	1	0
5027671 191019	0747	43.3	86862.50	39.92	0	1	0
5027771 191019	0747	43.4	87900.00	39.86	0	1	0
5027871 191019	0747	43.5	85437.50	39.89	0	1	0
5027971 191019	0747	43.6	87925.00	39.84	0	1	0
5028081 191019	0747	43.7	85562.50	39.92	0	1	0
5028171 191019	0747	43.8	86762.50	39.82	0	1	0
5028271 191019	0747	43.9	87075.00	39.79	0	1	0
5028371 191019	0747	44.0	86800.00	39.73	0	1	0
5028471 191019	0747	44.1	86587.50	39.66	0	1	0
5028581 191019	0747	44.2	89225.00	39.64	0	1	0
5028671 191019	0747	44.3	86675.00	39.73	0	1	0
5028771 191019	0747	44.4	88575.00	39.72	0	1	0
5028881 191019	0747	44.5	86425.00	39.75	0	1	0
5028981 191019	0747	44.6	87725.00	39.79	0	1	0
5029081 191019	0747	44.7	84925.00	39.78	0	1	0
5029181 191019	0747	44.8	87825.00	39.75	0	1	0
5029281 191019	0747	44.9	88825.00	39.80	0	1	0
5029381 191019	0747	45.0	86450.00	39.88	0	1	0
5029480 191019	0747	45.1	89212.50	39.87	0	1	0
5029580 191019	0747	45.2	86512.50	39.98	0	1	0
5029680 191019	0747	45.3	88287.50	39.86	0	1	0
5029780 191019	0747	45.4	85000.00	39.93	0	1	0
5029880 191019	0747	45.5	84850.00	39.77	0	1	0
5029990 191019	0747	45.6	87062.50	39.70	0	1	0
5030091 191019	0747	45.7	88162.50	39.67	0	1	0
5030191 191019	0747	45.8	88537.50	39.82	0	1	0
5030291 191019	0747	45.9	86300.00	39.85	0	1	0
5030391 191019	0747	46.0	88575.00	39.74	0	1	0
5030490 191019	0747	46.1	85587.50	39.83	0	1	0
5030590 191019	0747	46.2	87487.50	39.67	0	1	0
5030690 191019	0747	46.3	84675.00	39.71	0	1	0
5030790 191019	0747	46.4	88100.00	39.55	0	1	0
5030890 191019	0747	46.5	88962.50	39.69	0	1	0
5031000 191019	0747	46.6	89387.50	39.88	0	1	0
5031100 191019	0747	46.7	85825.00	39.98	0	1	0
5031200 191019	0747	46.8	89300.00	39.87	0	1	0
5031300 191019	0747	46.9	89062.50	39.91	0	1	0
5031400 191019	0747	47.0	89087.50	40.03	0	1	0
5031500 191019	0747	47.1	86162.50	40.06	0	1	0
5031600 191019	0747	47.2	86575.00	40.08	0	1	0
5031700 191019	0747	47.3	87037.50	40.04	0	1	0
5031800 191019	0747	47.4	88950.00	40.15	0	1	0
5031900 191019	0747	47.5	87487.50	40.19	0	1	0
5032000 191019	0747	47.6	86875.00	40.12	0	1	0
5032110 191019	0747	47.7	87500.00	40.01	0	1	0
5032200 191019	0747	47.8	87137.50	40.08	0	1	0
5032300 191019	0747	47.9	85550.00	39.98	0	1	0
5032400 191019	0747	48.0	86925.00	39.83	0	1	0
5032500 191019	0747	48.1	86037.50	39.73	0	1	0
5032610 191019	0747	48.2	85225.00	39.72	0	1	0
5032699 191019	0747	48.3	85137.50	39.66	0	1	0
5032799 191019	0747	48.4	87287.50	39.58	0	1	0
5032899 191019	0747	48.5	85225.00	39.50	0	1	0
5033009 191019	0747	48.6	89962.50	39.40	0	1	0
5033109 191019	0747	48.7	85425.00	39.54	0	1	0
5033209 191019	0747	48.8	88662.50	39.45	0	1	0
5033309 191019	0747	48.9	85275.00	39.51	0	1	0
5033409 191019	0747	49.0	87950.00	39.50	0	1	0
5033509 191019	0747	49.1	86687.50	39.55	0	1	0
5033609 191019	0747	49.2	87837.50	39.58	0	1	0
5033709 191019	0747	49.3	86562.50	39.70	0	1	0
5033809 191019	0747	49.4	87512.50	39.76	0	1	0
5033909 191019	0747	49.5	91037.50	39.77	0	1	0
5034019 191019	0747	49.6	86825.00	40.03	0	1	0
5034119 191019	0747	49.7	89387.50	39.89	0	1	0
5034219 191019	0747	49.8	86687.50	40.07	0	1	0
5034318 191019	0747	49.9	86375.00	39.98	0	1	0
5034419 191019	0747	50.0	86250.00	40.03	0	1	0
5034519 191019	0747	50.1	87062.50	39.95	0	1	0
5034618 191019	0747	50.2	89412.50	39.97	0	1	0
5034718 191019	0747	50.3	87687.50	40.04	0	1	0
5034818 191019	0747	50.4	89087.50	40.09	0	1	0
5034918 191019	0747	50.5	86412.50	40.16	0	1	0
5035028 191019	0747	50.6	87650.00	39.95	0	1	0
5035128 191019	0747	50.7	88100.00	39.99	0	1	0
5035228 191019	0747	50.8	87200.00	39.93	0	1	0
5035328 191019	0747	50.9	86800.00	39.96	0	1	0
5035428 191019	0747	51.0	85762.50	39.97	0	1	0
5035528 191019	0747	51.1	88387.50	39.95	0	1	0
5035628 191019	0747	51.2	87450.00	40.01	0	1	0
5035728 191019	0747	51.3	87975.00	39.92	0	1	0
5035828 191019	0747	51.4	87525.00	39.94	0	1	0
5035928 191019	0747	51.5	88075.00	39.87	0	1	0
5036028 191019	0747	51.6	88350.00	39.94	0	1	0
5036128 191019	0747	51.7	86450.00	39.97	0	1	0
5036227 191019	0747	51.8	88437.50	39.90	0	1	0
5036328 191019	0747	51.9	87050.00	39.95	0	1	0
5036427 191019	0747	52.0	87350.00	39.97	0	1	0
5036527 191019	0747	52.1	86437.50	40.04	0	1	0
5036627 191019	0747	52.2	86512.50	39.95	0	1	0
5036727 191019	0747	52.3	87975.00	39.91	0	1	0
5036827 191019	0747	52.4	87962.50	39.91	0	1	0
5036927 191019	0747	52.5	88700.00	39.93	0	1	0
5037037 191019	0747	52.6	88225.00	39.96	0	1	0
5037137 191019	0747	52.7	88375.00	39.95	0	1	0
5037237 191019	0747	52.8	85575.00	40.04	0	1	0
5037337 191019	0747	52.9	87950.00	39.91	0	1	0
5037437 191019	0747	53.0	86987.50	39.95	0	1	0
5037537 191019	0747	53.1	86175.00	39.93	0	1	0
5037637 191019	0747	53.2	88625.00	39.92	0	1	0
5037737 191019	0747	53.3	85412.50	40.01	0	1	0
5037837 191019	0747	53.4	88412.50	39.90	0	1	0
5037937 191019	0747	53.5	87050.00	39.92	0	1	0
5038047 191019	0747	53.6	86937.50	39.85	0	1	0
5038147 191019	0747	53.7	87037.50	39.79	0	1	0
5038247 191019	0747	53.8	86837.50	39.73	0	1	0
5038347 191019	0747	53.9	87325.00	39.78	0	1	0
5038447 191019	0747	54.0	87362.50	39.76	0	1	0
5038547 191019	0747	54.1	88437.50	39.77	0	1	0
5038647 191019	0747	54.2	87412.50	39.87	0	1	0
5038747 191019	0747	54.3	88412.50	39.82	0	1	0
5038847 191019	0747	54.4	87025.00	39.96	0	1	0
5038946 191019	0747	54.5	86825.00	39.89	0	1	0
5039046 191019	0747	54.6	87725.00	39.88	0	1	0
5039156 191019	0747	54.7	87137.50	39.92	0	1	0
5039246 191019	0747	54.8	85812.50	39.92	0	1	0
5039346 191019	0747	54.9	86037.50	39.88	0	1	0
5039456 191019	0747	55.0	85962.50	39.82	0	1	0
5039546 191019	0747	55.1	87400.00	39.76	0	1	0
5039656 191019	0747	55.2	87362.50	39.71	0	1	0
5039756 191019	0747	55.3	84375.00	39.71	0	1	0
5039846 191019	0747	55.4	85425.00	39.52	0	1	0
5039956 191019	0747	55.5	88275.00	39.45	0	1	0
5040056 191019	0747	55.6	85737.50	39.52	0	1	0
5040156 191019	0747	55.7	85112.50	39.43	0	1	0
5040256 191019	0747	55.8	85912.50	39.34	0	1	0
5040356 191019	0747	55.9	88212.50	39.34	0	1	0
5040456 191019	0747	56.0	84337.50	39.44	0	1	0
5040556 191019	0747	56.1	85675.00	39.37	0	1	0
5040656 191019	0747	56.2	86000.00	39.29	0	1	0
5040755 191019	0747	56.3	89562.50	39.23	0	1	0
5040855 191019	0747	56.4	85550.00	39.46	0	1	0
5040955 191019	0747	56.5	86837.50	39.47	0	1	0
5041065 191019	0747	56.6	89162.50	39.40	0	1	0
5041165 191019	0747	56.7	87425.00	39.56	0	1	0
5041265 191019	0747	56.8	83987.50	39.66	0	1	0
5041365 191019	0747	56.9	86175.00	39.57	0	1	0
5041465 191019	0747	57.0	87687.50	39.48	0	1	0
5041565 191019	0747	57.1	87250.00	39.63	0	1	0
5041665 191019	0747	57.2	87925.00	39.70	0	1	0
5041765 191019	0747	57.3	87287.50	39.79	0	1	0
5041865 191019	0747	57.4	89787.50	39.69	0	1	0
5041965 191019	0747	57.5	87287.50	39.88	0	1	0
5042075 191019	0747	57.6	85512.50	39.90	0	1	0
5042175 191019	0747	57.7	88100.00	39.73	0	1	0
5042275 191019	0747	57.8	86562.50	39.76	0	1	0
5042375 191019	0747	57.9	87950.00	39.88	0	1	0
5042475 191019	0747	58.0	86712.50	39.96	0	1	0
5042574 191019	0747	58.1	86150.00	39.92	0	1	0
5042675 191019	0747	58.2	86612.50	39.87	0	1	0
5042774 191019	0747	58.3	88687.50	39.81	0	1	0
5042874 191019	0747	58.4	86012.50	39.87	0	1	0
5042974 191019	0747	58.5	87625.00	39.70	0	1	0
5043084 191019	0747	58.6	87887.50	39.72	0	1	0
5043184 191019	0747	58.7	86912.50	39.82	0	1	0
5043274 191019	0747	58.8	87675.00	39.77	0	1	0
5043374 191019	0747	58.9	86962.50	39.82	0	1	0
5043474 191019	0747	59.0	88000.00	39.78	0	1	0
5043574 191019	0747	59.1	88075.00	39.83	0	1	0
5043684 191019	0747	59.2	87337.50	39.92	0	1	0
5043774 191019	0747	59.3	85850.00	39.95	0	1	0
5043874 191019	0747	59.4	87850.00	39.83	0	1	0
5043984 191019	0747	59.5	87712.50	39.91	0	1	0
5044074 191019	0747	59.6	85237.50	39.91	0	1	0
5044184 191019	0747	59.7	86087.50	39.79	0	1	0
5044284 191019	0747	59.8	88862.50	39.76	0	1	0
5044384 191019	0747	59.9	86850.00	39.81	0	1	0
5044484 191019	0748	0.0	88262.50	39.80	0	1	0
5044584 191019	0748	0.1	87337.50	39.82	0	1	0
5044684 191019	0748	0.2	86025.00	39.78	0	1	0
5044784 191019	0748	0.3	88312.50	39.72	0	1	0
5044884 191019	0748	0.4	88425.00	39.83	0	1	0
5044984 191019	0748	0.5	87837.50	39.86	0	1	0
5045084 191019	0748	0.6	86000.00	39.87	0	1	0
5045194 191019	0748	0.7	88775.00	39.90	0	1	0
5045294 191019	0748	0.8	87737.50	40.02	0	1	0
5045394 191019	0748	0.9	85937.50	39.97	0	1	0
5045494 191019	0748	1.0	85625.00	39.93	0	1	0
5045594 191019	0748	1.1	89312.50	39.81	0	1	0
5045694 191019	0748	1.2	86750.00	39.90	0	1	0
5045794 191019	0748	1.3	86200.00	39.93	0	1	0
5045894 191019	0748	1.4	87937.50	39.84	0	1	0
5045994 191019	0748	1.5	86225.00	39.82	0	1	0
5046094 191019	0748	1.6	85100.00	39.74	0	1	0
5046204 191019	0748	1.7	86712.50	39.70	0	1	0
5046304 191019	0748	1.8	89037.50	39.61	0	1	0
5046404 191019	0748	1.9	85675.00	39.67	0	1	0
5046504 191019	0748	2.0	86600.00	39.66	0	1	0
5046604 191019	0748	2.1	88025.00	39.70	0	1	0
5046704 191019	0748	2.2	86637.50	39.64	0	1	0
5046803 191019	0748	2.3	87312.50	39.64	0	1	0
5046904 191019	0748	2.4	85550.00	39.69	0	1	0
5047003 191019	0748	2.5	87162.50	39.58	0	1	0
5047103 191019	0748	2.6	86337.50	39.62	0	1	0
5047203 191019	0748	2.7	85625.00	39.68	0	1	0
5047303 191019	0748	2.8	85150.00	39.63	0	1	0
5047403 191019	0748	2.9	87137.50	39.45	0	1	0
5047503 191019	0748	3.0	87025.00	39.52	0	1	0
5047603 191019	0748	3.1	86137.50	39.54	0	1	0
5047703 191019	0748	3.2	86550.00	39.45	0	1	0
5047803 191019	0748	3.3	85750.00	39.45	0	1	0
5047903 191019	0748	3.4	87987.50	39.38	0	1	0
5048003 191019	0748	3.5	88125.00	39.49	0	1	0
5048103 191019	0748	3.6	88300.00	39.53	0	1	0
5048213 191019	0748	3.7	84662.50	39.62	0	1	0
5048313 191019	0748	3.8	86700.00	39.58	0	1	0
5048413 191019	0748	3.9	87575.00	39.65	0	1	0
5048513 191019	0748	4.0	89187.50	39.67	0	1	0
5048613 191019	0748	4.1	88575.00	39.76	0	1	0
5048713 191019	0748	4.2	85337.50	39.87	0	1	0
5048813 191019	0748	4.3	87550.00	39.82	0	1	0
5048912 191019	0748	4.4	87800.00	39.90	0	1	0
5049012 191019	0748	4.5	88275.00	39.89	0	1	0
5049112 191019	0748	4.6	86462.50	39.90	0	1	0
5049222 191019	0748	4.7	85175.00	39.82	0	1	0
5049322 191019	0748	4.8	85812.50	39.84	0	1	0
5049422 191019	0748	4.9	87287.50	39.80	0	1	0
5049522 191019	0748	5.0	86287.50	39.79	0	1	0
5049622 191019	0748	5.1	86250.00	39.66	0	1	0
5049722 191019	0748	5.2	88987.50	39.55	0	1	0
5049822 191019	0748	5.3	86850.00	39.71	0	1	0
5049922 191019	0748	5.4	85212.50	39.68	0	1	0
5050022 191019	0748	5.5	86675.00	39.57	0	1	0
5050122 191019	0748	5.6	85762.50	39.49	0	1	0
5050232 191019	0748	5.7	86750.00	39.46	0	1	0
5050332 191019	0748	5.8	86987.50	39.53	0	1	0
5050422 191019	0748	5.9	86400.00	39.59	0	1	0
5050532 191019	0748	6.0	87187.50	39.55	0	1	0
5050622 191019	0748	6.1	86087.50	39.59	0	1	0
5050731 191019	0748	6.2	87487.50	39.58	0	1	0
5050831 191019	0748	6.3	85487.50	39.51	0	1	0
5050921 191019	0748	6.4	86962.50	39.45	0	1	0
5051031 191019	0748	6.5	86150.00	39.53	0	1	0
5051131 191019	0748	6.6	87000.00	39.51	0	1	0
5051231 191019	0748	6.7	85437.50	39.56	0	1	0
5051331 191019	0748	6.8	86837.50	39.50	0	1	0
5051431 191019	0748	6.9	86675.00	39.50	0	1	0
5051531 191019	0748	7.0	88362.50	39.51	0	1	0
5051631 191019	0748	7.1	86750.00	39.56	0	1	0
5051731 191019	0748	7.2	88487.50	39.59	0	1	0
5051831 191019	0748	7.3	87525.00	39.64	0	1	0
5051931 191019	0748	7.4	88262.50	39.73	0	1	0
5052031 191019	0748	7.5	88025.00	39.79	0	1	0
5052131 191019	0748	7.6	83800.00	39.87	0	1	0
5052241 191019	0748	7.7	88925.00	39.73	0	1	0
5052341 191019	0748	7.8	87937.50	39.88	0	1	0
5052441 191019	0748	7.9	88575.00	39.93	0	1	0
5052541 191019	0748	8.0	85975.00	40.02	0	1	0
5052641 191019	0748	8.1	87362.50	39.91	0	1	0
5052740 191019	0748	8.2	87337.50	39.94	0	1	0
5052840 191019	0748	8.3	88425.00	39.89	0	1	0
5052940 191019	0748	8.4	86900.00	39.93	0	1	0
5053040 191019	0748	8.5	87900.00	39.87	0	1	0
5053140 191019	0748	8.6	86175.00	39.86	0	1	0
5053250 191019	0748	8.7	86237.50	39.97	0	1	0
5053350 191019	0748	8.8	86862.50	39.85	0	1	0
5053450 191019	0748	8.9	88087.50	39.80	0	1	0
5053550 191019	0748	9.0	86487.50	39.78	0	1	0
5053650 191019	0748	9.1	86812.50	39.80	0	1	0
5053750 191019	0748	9.2	85675.00	39.78	0	1	0
5053850 191019	0748	9.3	87387.50	39.70	0	1	0
5053950 191019	0748	9.4	85962.50	39.65	0	1	0
5054050 191019	0748	9.5	86900.00	39.61	0	1	0
5054150 191019	0748	9.6	86175.00	39.57	0	1	0
5054260 191019	0748	9.7	86075.00	39.57	0	1	0
5054350 191019	0748	9.8	87687.50	39.56	0	1	0
5054450 191019	0748	9.9	86875.00	39.60	0	1	0
5054559 191019	0748	10.0	85400.00	39.54	0	1	0
5054659 191019	0748	10.1	85587.50	39.49	0	1	0
5054759 191019	0748	10.2	85537.50	39.44	0	1	0
5054859 191019	0748	10.3	87625.00	39.43	0	1	0
5054949 191019	0748	10.4	88075.00	39.44	0	1	0
5055059 191019	0748	10.5	88337.50	39.54	0	1	0
5055159 191019	0748	10.6	87787.50	39.60	0	1	0
5055258 191019	0748	10.7	88350.00	39.67	0	1	0
5055358 191019	0748	10.8	86362.50	39.78	0	1	0
5055458 191019	0748	10.9	87287.50	39.72	0	1	0
5055559 191019	0748	11.0	87500.00	39.74	0	1	0
5055659 191019	0748	11.1	88887.50	39.83	0	1	0
5055759 191019	0748	11.2	87075.00	39.98	0	1	0
5055858 191019	0748	11.3	87675.00	40.05	0	1	0
5055958 191019	0748	11.4	85537.50	40.05	0	1	0
5056058 191019	0748	11.5	87250.00	39.94	0	1	0
5056158 191019	0748	11.6	87300.00	39.89	0	1	0
5056268 191019	0748	11.7	88037.50	39.87	0	1	0
5056368 191019	0748	11.8	85462.50	39.85	0	1	0
5056468 191019	0748	11.9	88175.00	39.81	0	1	0
5056568 191019	0748	12.0	87737.50	39.85	0	1	0
5056668 191019	0748	12.1	86712.50	39.86	0	1	0
5056768 191019	0748	12.2	87275.00	39.76	0	1	0
5056868 191019	0748	12.3	86200.00	39.77	0	1	0
5056968 191019	0748	12.4	88000.00	39.71	0	1	0
5057068 191019	0748	12.5	87462.50	39.82	0	1	0
5057168 191019	0748	12.6	88000.00	39.83	0	1	0
5057278 191019	0748	12.7	85350.00	39.86	0	1	0
5057378 191019	0748	12.8	87100.00	39.74	0	1	0
5057478 191019	0748	12.9	88825.00	39.81	0	1	0
5057578 191019	0748	13.0	85262.50	39.84	0	1	0
5057677 191019	0748	13.1	88187.50	39.73	0	1	0
5057777 191019	0748	13.2	87475.00	39.79	0	1	0
5057877 191019	0748	13.3	88937.50	39.80	0	1	0
5057977 191019	0748	13.4	89575.00	39.93	0	1	0
5058077 191019	0748	13.5	86662.50	40.00	0	1	0
5058177 191019	0748	13.6	87250.00	39.96	0	1	0
5058287 191019	0748	13.7	89812.50	39.93	0	1	0
5058377 191019	0748	13.8	87687.50	40.13	0	1	0
5058477 191019	0748	13.9	86012.50	40.16	0	1	0
5058577 191019	0748	14.0	88950.00	40.03	0	1	0
5058677 191019	0748	14.1	89475.00	40.19	0	1	0
5058787 191019	0748	14.2	86237.50	40.25	0	1	0
5058877 191019	0748	14.3	86675.00	40.20	0	1	0
5058977 191019	0748	14.4	89125.00	40.10	0	1	0
5059077 191019	0748	14.5	86150.00	40.07	0	1	0
5059177 191019	0748	14.6	87187.50	40.05	0	1	0
5059287 191019	0748	14.7	86612.50	40.05	0	1	0
5059387 191019	0748	14.8	84600.00	39.91	0	1	0
5059486 191019	0748	14.9	89012.50	39.77	0	1	0
5059586 191019	0748	15.0	86387.50	39.90	0	1	0
5059686 191019	0748	15.1	88412.50	39.79	0	1	0
5059786 191019	0748	15.2	86737.50	39.74	0	1	0
5059886 191019	0748	15.3	86812.50	39.76	0	1	0
5059986 191019	0748	15.4	84837.50	39.77	0	1	0
5100086 191019	0748	15.5	88350.00	39.57	0	1	0
5100186 191019	0748	15.6	87375.00	39.67	0	1	0
5100296 191019	0748	15.7	87612.50	39.68	0	1	0
5100396 191019	0748	15.8	85825.00	39.73	0	1	0
5100496 191019	0748	15.9	88025.00	39.78	0	1	0
5100596 191019	0748	16.0	87412.50	39.74	0	1	0
5100696 191019	0748	16.1	88275.00	39.78	0	1	0
5100796 191019	0748	16.2	85262.50	39.78	0	1	0
5100896 191019	0748	16.3	84650.00	39.71	0	1	0
5100996 191019	0748	16.4	89737.50	39.61	0	1	0
5101096 191019	0748	16.5	87162.50	39.83	0	1	0
5101196 191019	0748	16.6	87037.50	39.78	0	1	0
5101306 191019	0748	16.7	86537.50	39.76	0	1	0
5101406 191019	0748	16.8	85762.50	39.72	0	1	0
5101506 191019	0748	16.9	87575.00	39.71	0	1	0
5101606 191019	0748	17.0	86087.50	39.69	0	1	0
5101706 191019	0748	17.1	86287.50	39.63	0	1	0
5101805 191019	0748	17.2	86537.50	39.54	0	1	0
5101905 191019	0748	17.3	87875.00	39.60	0	1	0
5102005 191019	0748	17.4	87475.00	39.75	0	1	0
5102105 191019	0748	17.5	87862.50	39.65	0	1	0
5102205 191019	0748	17.6	87087.50	39.68	0	1	0
5102315 191019	0748	17.7	86000.00	39.68	0	1	0
5102405 191019	0748	17.8	86100.00	39.65	0	1	0
5102505 191019	0748	17.9	88987.50	39.67	0	1	0
5102605 191019	0748	18.0	87612.50	39.73	0	1	0
5102705 191019	0748	18.1	88750.00	39.80	0	1	0
5102815 191019	0748	18.2	86125.00	39.91	0	1	0
5102905 191019	0748	18.3	87687.50	39.89	0	1	0
5103005 191019	0748	18.4	86262.50	39.89	0	1	0
5103105 191019	0748	18.5	87862.50	39.83	0	1	0
5103205 191019	0748	18.6	86550.00	39.83	0	1	0
5103315 191019	0748	18.7	86600.00	39.81	0	1	0
5103415 191019	0748	18.8	88200.00	39.83	0	1	0
5103515 191019	0748	18.9	89150.00	39.93	0	1	0
5103615 191019	0748	19.0	84037.50	39.94	0	1	0
5103715 191019	0748	19.1	84037.50	39.78	0	1	0
5103815 191019	0748	19.2	86937.50	39.56	0	1	0
5103914 191019	0748	19.3	87750.00	39.60	0	1	0
5104014 191019	0748	19.4	88100.00	39.60	0	1	0
5104115 191019	0748	19.5	87450.00	39.69	0	1	0
5104214 191019	0748	19.6	87075.00	39.67	0	1	0
5104324 191019	0748	19.7	85312.50	39.69	0	1	0
5104424 191019	0748	19.8	84875.00	39.63	0	1	0
5104524 191019	0748	19.9	86325.00	39.48	0	1	0
5104624 191019	0748	20.0	86750.00	39.36	0	1	0
5104724 191019	0748	20.1	86925.00	39.48	0	1	0
5104824 191019	0748	20.2	86350.00	39.61	0	1	0
5104924 191019	0748	20.3	86925.00	39.58	0	1	0
5105024 191019	0748	20.4	87037.50	39.54	0	1	0
5105124 191019	0748	20.5	86850.00	39.50	0	1	0
5105224 191019	0748	20.6	86137.50	39.47	0	1	0
5105334 191019	0748	20.7	87962.50	39.43	0	1	0
5105434 191019	0748	20.8	85300.00	39.55	0	1	0
5105534 191019	0748	20.9	85287.50	39.57	0	1	0
5105634 191019	0748	21.0	87450.00	39.52	0	1	0
5105734 191019	0748	21.1	85762.50	39.55	0	1	0
5105834 191019	0748	21.2	88037.50	39.50	0	1	0
5105933 191019	0748	21.3	86887.50	39.57	0	1	0
5106033 191019	0748	21.4	87637.50	39.57	0	1	0
5106133 191019	0748	21.5	89262.50	39.60	0	1	0
5106233 191019	0748	21.6	88387.50	39.71	0	1	0
5106333 191019	0748	21.7	85725.00	39.81	0	1	0
5106433 191019	0748	21.8	88012.50	39.71	0	1	0
5106533 191019	0748	21.9	86575.00	39.83	0	1	0
5106633 191019	0748	22.0	87112.50	39.89	0	1	0
5106733 191019	0748	22.1	90325.00	39.87	0	1	0
5106833 191019	0748	22.2	88737.50	40.08	0	1	0
5106933 191019	0748	22.3	85262.50	40.11	0	1	0
5107033 191019	0748	22.4	85800.00	40.04	0	1	0
5107133 191019	0748	22.5	85250.00	39.95	0	1	0
5107233 191019	0748	22.6	85562.50	39.77	0	1	0
5107343 191019	0748	22.7	86212.50	39.65	0	1	0
5107443 191019	0748	22.8	88887.50	39.67	0	1	0
5107543 191019	0748	22.9	88287.50	39.71	0	1	0
5107643 191019	0748	23.0	85387.50	39.78	0	1	0
5107743 191019	0748	23.1	87025.00	39.71	0	1	0
5107843 191019	0748	23.2	88225.00	39.56	0	1	0
5107943 191019	0748	23.3	85675.00	39.54	0	1	0
5108042 191019	0748	23.4	87100.00	39.55	0	1	0
5108143 191019	0748	23.5	88862.50	39.61	0	1	0
5108243 191019	0748	23.6	87012.50	39.78	0	1	0
5108352 191019	0748	23.7	88937.50	39.84	0	1	0
5108452 191019	0748	23.8	85762.50	39.96	0	1	0
5108552 191019	0748	23.9	87962.50	39.82	0	1	0
5108652 191019	0748	24.0	86287.50	39.81	0	1	0
5108752 191019	0748	24.1	86400.00	39.85	0	1	0
5108852 191019	0748	24.2	86775.00	39.82	0	1	0
5108952 191019	0748	24.3	87862.50	39.75	0	1	0
5109052 191019	0748	24.4	88287.50	39.85	0	1	0
5109152 191019	0748	24.5	87875.00	39.91	0	1	0
5109252 191019	0748	24.6	85350.00	39.86	0	1	0
5109362 191019	0748	24.7	86487.50	39.79	0	1	0
5109452 191019	0748	24.8	88000.00	39.68	0	1	0
5109552 191019	0748	24.9	87812.50	39.78	0	1	0
5109652 191019	0748	25.0	87587.50	39.77	0	1	0
5109752 191019	0748	25.1	86187.50	39.83	0	1	0
5109862 191019	0748	25.2	87887.50	39.82	0	1	0
5109952 191019	0748	25.3	87812.50	39.87	0	1	0
5110052 191019	0748	25.4	85875.00	39.87	0	1	0
5110162 191019	0748	25.5	86550.00	39.76	0	1	0
5110252 191019	0748	25.6	87612.50	39.70	0	1	0
5110362 191019	0748	25.7	85975.00	39.80	0	1	0
5110462 191019	0748	25.8	85450.00	39.78	0	1	0
5110561 191019	0748	25.9	87225.00	39.66	0	1	0
5110661 191019	0748	26.0	87437.50	39.64	0	1	0
5110761 191019	0748	26.1	86862.50	39.63	0	1	0
5110861 191019	0748	26.2	88075.00	39.66	0	1	0
5110961 191019	0748	26.3	87950.00	39.67	0	1	0
5111061 191019	0748	26.4	86962.50	39.68	0	1	0
5111161 191019	0748	26.5	86550.00	39.72	0	1	0
5111261 191019	0748	26.6	85100.00	39.72	0	1	0
5111371 191019	0748	26.7	83662.50	39.61	0	1	0
5111471 191019	0748	26.8	85775.00	39.51	0	1	0
5111571 191019	0748	26.9	85437.50	39.52	0	1	0
5111671 191019	0748	27.0	90975.00	39.44	0	1	0
5111771 191019	0748	27.1	88187.50	39.60	0	1	0
5111871 191019	0748	27.2	86275.00	39.66	0	1	0
5111971 191019	0748	27.3	87587.50	39.58	0	1	0
5112071 191019	0748	27.4	85837.50	39.56	0	1	0
5112171 191019	0748	27.5	86937.50	39.51	0	1	0
5112271 191019	0748	27.6	87450.00	39.53	0	1	0
5112381 191019	0748	27.7	87750.00	39.64	0	1	0
5112481 191019	0748	27.8	86750.00	39.82	0	1	0
5112581 191019	0748	27.9	87700.00	39.86	0	1	0
5112681 191019	0748	28.0	87300.00	39.97	0	1	0
5112780 191019	0748	28.1	86412.50	39.80	0	1	0
5112880 191019	0748	28.2	89212.50	39.72	0	1	0
5112980 191019	0748	28.3	86325.00	39.85	0	1	0
5113080 191019	0748	28.4	87825.00	39.80	0	1	0
5113181 191019	0748	28.5	88575.00	39.88	0	1	0
5113281 191019	0748	28.6	87050.00	39.96	0	1	0
5113391 191019	0748	28.7	86350.00	39.94	0	1	0
5113480 191019	0748	28.8	88212.50	39.88	0	1	0
5113580 191019	0748	28.9	87087.50	39.94	0	1	0
5113681 191019	0748	29.0	87350.00	39.92	0	1	0
5113780 191019	0748	29.1	85962.50	39.92	0	1	0
5113890 191019	0748	29.2	89500.00	39.90	0	1	0
5113980 191019	0748	29.3	86862.50	39.91	0	1	0
5114080 191019	0748	29.4	86537.50	39.93	0	1	0
5114180 191019	0748	29.5	85825.00	39.88	0	1	0
5114280 191019	0748	29.6	89125.00	39.75	0	1	0
5114390 191019	0748	29.7	88925.00	39.85	0	1	0
5114490 191019	0748	29.8	86400.00	39.96	0	1	0
5114590 191019	0748	29.9	88612.50	39.88	0	1	0
5114690 191019	0748	30.0	86812.50	39.95	0	1	0
5114790 191019	0748	30.1	87787.50	39.93	0	1	0
5114890 191019	0748	30.2	88437.50	40.01	0	1	0
5114990 191019	0748	30.3	84450.00	39.96	0	1	0
5115091 191019	0748	30.4	87562.50	39.85	0	1	0
5115191 191019	0748	30.5	87650.00	39.90	0	1	0
5115290 191019	0748	30.6	86500.00	39.98	0	1	0
5115400 191019	0748	30.7	86237.50	39.86	0	1	0
5115500 191019	0748	30.8	85937.50	39.74	0	1	0
5115600 191019	0748	30.9	85412.50	39.72	0	1	0
5115700 191019	0748	31.0	86287.50	39.58	0	1	0
5115800 191019	0748	31.1	85287.50	39.55	0	1	0
5115900 191019	0748	31.2	86350.00	39.44	0	1	0
5116000 191019	0748	31.3	86325.00	39.35	0	1	0
5116100 191019	0748	31.4	85625.00	39.43	0	1	0
5116200 191019	0748	31.5	85412.50	39.34	0	1	0
5116300 191019	0748	31.6	87750.00	39.24	0	1	0
5116410 191019	0748	31.7	87462.50	39.30	0	1	0
5116500 191019	0748	31.8	87800.00	39.35	0	1	0
5116600 191019	0748	31.9	86912.50	39.44	0	1	0
5116710 191019	0748	32.0	85362.50	39.50	0	1	0
5116800 191019	0748	32.1	87275.00	39.46	0	1	0
5116910 191019	0748	32.2	89187.50	39.55	0	1	0
5117000 191019	0748	32.3	87800.00	39.68	0	1	0
5117100 191019	0748	32.4	85700.00	39.75	0	1	0
5117210 191019	0748	32.5	88462.50	39.75	0	1	0
5117300 191019	0748	32.6	87575.00	39.89	0	1	0
5117410 191019	0748	32.7	87462.50	39.88	0	1	0
5117510 191019	0748	32.8	85275.00	39.88	0	1	0
5117610 191019	0748	32.9	87712.50	39.77	0	1	0
5117710 191019	0748	33.0	87250.00	39.80	0	1	0
5117810 191019	0748	33.1	87887.50	39.89	0	1	0
5117910 191019	0748	33.2	86837.50	39.91	0	1	0
5118010 191019	0748	33.3	86937.50	39.81	0	1	0
5118110 191019	0748	33.4	86225.00	39.77	0	1	0
5118210 191019	0748	33.5	86987.50	39.79	0	1	0
5118310 191019	0748	33.6	88025.00	39.73	0	1	0
5118420 191019	0748	33.7	86312.50	39.75	0	1	0
5118520 191019	0748	33.8	84125.00	39.70	0	1	0
5118620 191019	0748	33.9	88662.50	39.64	0	1	0
5118720 191019	0748	34.0	87087.50	39.69	0	1	0
5118820 191019	0748	34.1	88050.00	39.68	0	1	0
5118920 191019	0748	34.2	86712.50	39.69	0	1	0
5119019 191019	0748	34.3	88775.00	39.68	0	1	0
5119119 191019	0748	34.4	87050.00	39.76	0	1	0
5119219 191019	0748	34.5	86937.50	39.80	0	1	0
5119319 191019	0748	34.6	86700.00	39.80	0	1	0
5119429 191019	0748	34.7	87575.00	39.74	0	1	0
5119529 191019	0748	34.8	87987.50	39.80	0	1	0
5119629 191019	0748	34.9	89762.50	39.97	0	1	0
5119729 191019	0748	35.0	89850.00	40.02	0	1	0
5119829 191019	0748	35.1	88512.50	40.14	0	1	0
5119929 191019	0748	35.2	88425.00	40.16	0	1	0
5120029 191019	0748	35.3	84375.00	40.24	0	1	0
5120129 191019	0748	35.4	87150.00	40.04	0	1	0
5120229 191019	0748	35.5	88550.00	40.05	0	1	0
5120329 191019	0748	35.6	89025.00	40.12	0	1	0
5120439 191019	0748	35.7	87612.50	40.22	0	1	0
5120529 191019	0748	35.8	89512.50	40.23	0	1	0
5120629 191019	0748	35.9	89412.50	40.29	0	1	0
5120729 191019	0748	36.0	86775.00	40.28	0	1	0
5120829 191019	0748	36.1	86100.00	40.14	0	1	0
5120939 191019	0748	36.2	87150.00	40.03	0	1	0
5121028 191019	0748	36.3	88050.00	39.97	0	1	0
5121128 191019	0748	36.4	85975.00	40.14	0	1	0
5121228 191019	0748	36.5	86025.00	40.09	0	1	0
5121328 191019	0748	36.6	86975.00	39.97	0	1	0
5121438 191019	0748	36.7	85750.00	39.88	0	1	0
5121538 191019	0748	36.8	86750.00	39.80	0	1	0
5121638 191019	0748	36.9	85062.50	39.67	0	1	0
5121738 191019	0748	37.0	87675.00	39.48	0	1	0
5121838 191019	0748	37.1	87725.00	39.52	0	1	0
5121938 191019	0748	37.2	88225.00	39.59	0	1	0
5122038 191019	0748	37.3	87387.50	39.64	0	1	0
5122138 191019	0748	37.4	87500.00	39.61	0	1	0
5122238 191019	0748	37.5	88037.50	39.68	0	1	0
5122338 191019	0748	37.6	86937.50	39.77	0	1	0
5122448 191019	0748	37.7	88650.00	39.77	0	1	0
5122548 191019	0748	37.8	86200.00	39.90	0	1	0
5122647 191019	0748	37.9	86137.50	39.87	0	1	0
5122747 191019	0748	38.0	88500.00	39.92	0	1	0
5122847 191019	0748	38.1	88700.00	39.96	0	1	0
5122947 191019	0748	38.2	88837.50	40.00	0	1	0
5123047 191019	0748	38.3	85687.50	40.03	0	1	0
5123147 191019	0748	38.4	87825.00	39.95	0	1	0
5123247 191019	0748	38.5	87025.00	39.97	0	1	0
5123347 191019	0748	38.6	86425.00	39.92	0	1	0
5123457 191019	0748	38.7	87725.00	39.90	0	1	0
5123557 191019	0748	38.8	84375.00	39.86	0	1	0
5123657 191019	0748	38.9	86737.50	39.78	0	1	0
5123757 191019	0748	39.0	87325.00	39.80	0	1	0
5123857 191019	0748	39.1	86850.00	39.75	0	1	0
5123957 191019	0748	39.2	87112.50	39.67	0	1	0
5124057 191019	0748	39.3	88625.00	39.59	0	1	0
5124157 191019	0748	39.4	86487.50	39.72	0	1	0
5124257 191019	0748	39.5	87150.00	39.66	0	1	0
5124367 191019	0748	39.6	87675.00	39.67	0	1	0
5124457 191019	0748	39.7	87900.00	39.72	0	1	0
5124557 191019	0748	39.8	85575.00	39.73	0	1	0
5124657 191019	0748	39.9	87425.00	39.78	0	1	0
5124757 191019	0748	40.0	86725.00	39.82	0	1	0
5124857 191019	0748	40.1	86087.50	39.79	0	1	0
5124957 191019	0748	40.2	87725.00	39.75	0	1	0
5125057 191019	0748	40.3	87200.00	39.78	0	1	0
5125156 191019	0748	40.4	85312.50	39.72	0	1	0
5125257 191019	0748	40.5	86700.00	39.66	0	1	0
5125357 191019	0748	40.6	85737.50	39.64	0	1	0
5125466 191019	0748	40.7	86775.00	39.56	0	1	0
5125566 191019	0748	40.8	84887.50	39.51	0	1	0
5125666 191019	0748	40.9	87912.50	39.48	0	1	0
5125766 191019	0748	41.0	86612.50	39.50	0	1	0
5125866 191019	0748	41.1	83787.50	39.49	0	1	0
5125966 191019	0748	41.2	85650.00	39.39	0	1	0
5126066 191019	0748	41.3	87100.00	39.30	0	1	0
5126166 191019	0748	41.4	85962.50	39.29	0	1	0
5126266 191019	0748	41.5	82750.00	39.32	0	1	0
5126366 191019	0748	41.6	90462.50	39.14	0	1	0
5126476 191019	0748	41.7	82862.50	39.36	0	1	0
5126576 191019	0748	41.8	86175.00	39.18	0	1	0
5126676 191019	0748	41.9	87987.50	39.24	0	1	0
5126776 191019	0748	42.0	86987.50	39.24	0	1	0
5126876 191019	0748	42.1	84937.50	39.26	0	1	0
5126976 191019	0748	42.2	86200.00	39.31	0	1	0
5127076 191019	0748	42.3	86937.50	39.33	0	1	0
5127176 191019	0748	42.4	87037.50	39.33	0	1	0
5127276 191019	0748	42.5	87162.50	39.38	0	1	0
5127376 191019	0748	42.6	87862.50	39.57	0	1	0
5127486 191019	0748	42.7	86812.50	39.46	0	1	0
5127576 191019	0748	42.8	89487.50	39.63	0	1	0
5127676 191019	0748	42.9	86537.50	39.78	0	1	0
5127776 191019	0748	43.0	88487.50	39.72	0	1	0
5127876 191019	0748	43.1	87387.50	39.79	0	1	0
5127986 191019	0748	43.2	88225.00	39.90	0	1	0
5128076 191019	0748	43.3	85550.00	39.99	0	1	0
5128176 191019	0748	43.4	88100.00	39.92	0	1	0
5128276 191019	0748	43.5	88387.50	39.97	0	1	0
5128376 191019	0748	43.6	85037.50	40.03	0	1	0
5128485 191019	0748	43.7	88150.00	39.90	0	1	0
5128585 191019	0748	43.8	87437.50	39.96	0	1	0
5128685 191019	0748	43.9	87150.00	39.87	0	1	0
5128785 191019	0748	44.0	86012.50	39.90	0	1	0
5128885 191019	0748	44.1	87825.00	39.78	0	1	0
5128985 191019	0748	44.2	86475.00	39.80	0	1	0
5129085 191019	0748	44.3	85987.50	39.73	0	1	0
5129185 191019	0748	44.4	86250.00	39.75	0	1	0
5129285 191019	0748	44.5	87012.50	39.66	0	1	0
5129385 191019	0748	44.6	85787.50	39.60	0	1	0
5129495 191019	0748	44.7	87225.00	39.63	0	1	0
5129595 191019	0748	44.8	86787.50	39.59	0	1	0
5129695 191019	0748	44.9	88987.50	39.56	0	1	0
5129795 191019	0748	45.0	87325.00	39.65	0	1	0
5129895 191019	0748	45.1	88037.50	39.70	0	1	0
5129995 191019	0748	45.2	87150.00	39.71	0	1	0
5130095 191019	0748	45.3	89012.50	39.74	0	1	0
5130195 191019	0748	45.4	86200.00	39.88	0	1	0
5130295 191019	0748	45.5	87237.50	39.88	0	1	0
5130395 191019	0748	45.6	87450.00	39.89	0	1	0
5130505 191019	0748	45.7	88075.00	39.96	0	1	0
5130605 191019	0748	45.8	87237.50	40.00	0	1	0
5130705 191019	0748	45.9	84925.00	40.02	0	1	0
5130805 191019	0748	46.0	87112.50	39.84	0	1	0
5130904 191019	0748	46.1	85837.50	39.83	0	1	0
5131005 191019	0748	46.2	86900.00	39.73	0	1	0
5131104 191019	0748	46.3	90200.00	39.72	0	1	0
5131204 191019	0748	46.4	88350.00	39.77	0	1	0
5131304 191019	0748	46.5	86675.00	39.87	0	1	0
5131404 191019	0748	46.6	87325.00	39.84	0	1	0
5131504 191019	0748	46.7	86787.50	39.84	0	1	0
5131604 191019	0748	46.8	87437.50	39.78	0	1	0
5131704 191019	0748	46.9	87025.00	39.79	0	1	0
5131804 191019	0748	47.0	86462.50	39.88	0	1	0
5131904 191019	0748	47.1	85000.00	39.85	0	1	0
5132014 191019	0748	47.2	89012.50	39.82	0	1	0
5132104 191019	0748	47.3	86050.00	39.91	0	1	0
5132204 191019	0748	47.4	85275.00	39.73	0	1	0
5132304 191019	0748	47.5	86012.50	39.59	0	1	0
5132404 191019	0748	47.6	87237.50	39.56	0	1	0
5132514 191019	0748	47.7	86600.00	39.55	0	1	0
5132614 191019	0748	47.8	85487.50	39.55	0	1	0
5132714 191019	0748	47.9	87150.00	39.46	0	1	0
5132813 191019	0748	48.0	88000.00	39.46	0	1	0
5132914 191019	0748	48.1	85700.00	39.53	0	1	0
5133013 191019	0748	48.2	87587.50	39.56	0	1	0
5133113 191019	0748	48.3	86575.00	39.50	0	1	0
5133213 191019	0748	48.4	87912.50	39.52	0	1	0
5133313 191019	0748	48.5	87762.50	39.64	0	1	0
5133413 191019	0748	48.6	87037.50	39.72	0	1	0
5133523 191019	0748	48.7	89650.00	39.71	0	1	0
5133623 191019	0748	48.8	86950.00	39.85	0	1	0
5133723 191019	0748	48.9	86450.00	39.91	0	1	0
5133823 191019	0748	49.0	88862.50	39.88	0	1	0
5133923 191019	0748	49.1	90150.00	39.92	0	1	0
5134023 191019	0748	49.2	86800.00	40.12	0	1	0
5134123 191019	0748	49.3	87200.00	40.09	0	1	0
5134223 191019	0748	49.4	88237.50	40.11	0	1	0
5134323 191019	0748	49.5	85625.00	40.13	0	1	0
5134423 191019	0748	49.6	85525.00	40.03	0	1	0
5134533 191019	0748	49.7	87037.50	39.97	0	1	0
5134633 191019	0748	49.8	87250.00	39.85	0	1	0
5134733 191019	0748	49.9	86750.00	39.86	0	1	0
5134832 191019	0748	50.0	87037.50	39.87	0	1	0
5134933 191019	0748	50.1	87362.50	39.79	0	1	0
5135032 191019	0748	50.2	86250.00	39.67	0	1	0
5135132 191019	0748	50.3	87025.00	39.64	0	1	0
5135232 191019	0748	50.4	86837.50	39.63	0	1	0
5135332 191019	0748	50.5	85550.00	39.57	0	1	0
5135432 191019	0748	50.6	86225.00	39.57	0	1	0
5135542 191019	0748	50.7	86850.00	39.60	0	1	0
5135632 191019	0748	50.8	85475.00	39.59	0	1	0
5135732 191019	0748	50.9	87612.50	39.51	0	1	0
5135832 191019	0748	51.0	86350.00	39.55	0	1	0
5135932 191019	0748	51.1	86025.00	39.52	0	1	0
5136032 191019	0748	51.2	87600.00	39.46	0	1	0
5136132 191019	0748	51.3	87812.50	39.52	0	1	0
5136232 191019	0748	51.4	88887.50	39.56	0	1	0
5136332 191019	0748	51.5	86975.00	39.65	0	1	0
5136432 191019	0748	51.6	86712.50	39.71	0	1	0
5136532 191019	0748	51.7	87200.00	39.73	0	1	0
5136642 191019	0748	51.8	85525.00	39.75	0	1	0
5136741 191019	0748	51.9	88000.00	39.75	0	1	0
5136842 191019	0748	52.0	84812.50	39.77	0	1	0
5136941 191019	0748	52.1	87987.50	39.70	0	1	0
5137041 191019	0748	52.2	87175.00	39.79	0	1	0
5137141 191019	0748	52.3	87775.00	39.77	0	1	0
5137241 191019	0748	52.4	88850.00	39.77	0	1	0
5137341 191019	0748	52.5	88387.50	39.77	0	1	0
5137441 191019	0748	52.6	87637.50	39.83	0	1	0
5137541 191019	0748	52.7	85937.50	39.87	0	1	0
5137651 191019	0748	52.8	87412.50	39.81	0	1	0
5137751 191019	0748	52.9	88962.50	39.90	0	1	0
5137851 191019	0748	53.0	87625.00	39.94	0	1	0
5137951 191019	0748	53.1	86675.00	40.07	0	1	0
5138051 191019	0748	53.2	84762.50	40.01	0	1	0
5138151 191019	0748	53.3	86900.00	39.90	0	1	0
5138251 191019	0748	53.4	89162.50	39.86	0	1	0
5138351 191019	0748	53.5	85512.50	39.88	0	1	0
5138451 191019	0748	53.6	88350.00	39.75	0	1	0
5138550 191019	0748	53.7	84750.00	39.78	0	1	0
5138660 191019	0748	53.8	86862.50	39.73	0	1	0
5138751 191019	0748	53.9	86812.50	39.70	0	1	0
5138860 191019	0748	54.0	85750.00	39.60	0	1	0
5138950 191019	0748	54.1	85137.50	39.52	0	1	0
5139060 191019	0748	54.2	86737.50	39.45	0	1	0
5139160 191019	0748	54.3	87212.50	39.54	0	1	0
5139250 191019	0748	54.4	87325.00	39.55	0	1	0
5139361 191019	0748	54.5	86750.00	39.47	0	1	0
5139451 191019	0748	54.6	87350.00	39.53	0	1	0
5139561 191019	0748	54.7	87837.50	39.48	0	1	0
5139661 191019	0748	54.8	85037.50	39.62	0	1	0
5139761 191019	0748	54.9	85000.00	39.54	0	1	0
5139861 191019	0748	55.0	87275.00	39.46	0	1	0
5139960 191019	0748	55.1	87787.50	39.52	0	1	0
5140060 191019	0748	55.2	86600.00	39.64	0	1	0
5140160 191019	0748	55.3	86150.00	39.64	0	1	0
5140260 191019	0748	55.4	86512.50	39.59	0	1	0
5140360 191019	0748	55.5	88337.50	39.55	0	1	0
5140460 191019	0748	55.6	88175.00	39.62	0	1	0
5140560 191019	0748	55.7	85000.00	39.66	0	1	0
5140670 191019	0748	55.8	86612.50	39.53	0	1	0
5140770 191019	0748	55.9	88275.00	39.61	0	1	0
5140870 191019	0748	56.0	87787.50	39.75	0	1	0
5140970 191019	0748	56.1	88025.00	39.78	0	1	0
5141070 191019	0748	56.2	85900.00	39.79	0	1	0
5141170 191019	0748	56.3	86687.50	39.75	0	1	0
5141270 191019	0748	56.4	88137.50	39.78	0	1	0
5141370 191019	0748	56.5	87912.50	39.85	0	1	0
5141470 191019	0748	56.6	86075.00	39.83	0	1	0
5141570 191019	0748	56.7	87462.50	39.74	0	1	0
5141680 191019	0748	56.8	86712.50	39.85	0	1	0
5141780 191019	0748	56.9	85762.50	39.85	0	1	0
5141880 191019	0748	57.0	87462.50	39.74	0	1	0
5141980 191019	0748	57.1	86962.50	39.73	0	1	0
5142080 191019	0748	57.2	88175.00	39.68	0	1	0
5142180 191019	0748	57.3	87775.00	39.78	0	1	0
5142280 191019	0748	57.4	86450.00	39.83	0	1	0
5142380 191019	0748	57.5	86700.00	39.75	0	1	0
5142480 191019	0748	57.6	86925.00	39.70	0	1	0
5142580 191019	0748	57.7	88262.50	39.74	0	1	0
5142680 191019	0748	57.8	89012.50	39.77	0	1	0
5142780 191019	0748	57.9	86025.00	39.88	0	1	0
5142880 191019	0748	58.0	85475.00	39.89	0	1	0
5142980 191019	0748	58.1	87325.00	39.80	0	1	0
5143080 191019	0748	58.2	87337.50	39.82	0	1	0
5143180 191019	0748	58.3	88150.00	39.78	0	1	0
5143280 191019	0748	58.4	86875.00	39.79	0	1	0
5143380 191019	0748	58.5	84587.50	39.81	0	1	0
5143480 191019	0748	58.6	85162.50	39.72	0	1	0
5143580 191019	0748	58.7	85712.50	39.64	0	1	0
5143690 191019	0748	58.8	88425.00	39.52	0	1	0
5143790 191019	0748	58.9	86400.00	39.50	0	1	0
5143891 191019	0748	59.0	88562.50	39.52	0	1	0
5143991 191019	0748	59.1	86137.50	39.65	0	1	0
5144090 191019	0748	59.2	85087.50	39.60	0	1	0
5144190 191019	0748	59.3	87462.50	39.50	0	1	0
5144290 191019	0748	59.4	88200.00	39.47	0	1	0
5144390 191019	0748	59.5	87687.50	39.53	0	1	0
5144490 191019	0748	59.6	87362.50	39.67	0	1	0
5144590 191019	0748	59.7	88325.00	39.77	0	1	0
5144701 191019	0748	59.8	86762.50	39.88	0	1	0
5144800 191019	0748	59.9	87387.50	39.81	0	1	0
5144901 191019	0749	0.0	87500.00	39.85	0	1	0
5145001 191019	0749	0.1	86400.00	39.81	0	1	0
5145101 191019	0749	0.2	86275.00	39.82	0	1	0
5145201 191019	0749	0.3	86412.50	39.87	0	1	0
5145301 191019	0749	0.4	85937.50	39.82	0	1	0
5145401 191019	0749	0.5	87375.00	39.72	0	1	0
5145501 191019	0749	0.6	86837.50	39.71	0	1	0
5145601 191019	0749	0.7	86962.50	39.68	0	1	0
5145701 191019	0749	0.8	86350.00	39.62	0	1	0
5145801 191019	0749	0.9	88300.00	39.60	0	1	0
5145901 191019	0749	1.0	85850.00	39.65	0	1	0
5146001 191019	0749	1.1	86900.00	39.57	0	1	0
5146101 191019	0749	1.2	87225.00	39.59	0	1	0
5146201 191019	0749	1.3	86825.00	39.64	0	1	0
5146301 191019	0749	1.4	86912.50	39.66	0	1	0
5146400 191019	0749	1.5	88450.00	39.70	0	1	0
5146500 191019	0749	1.6	88350.00	39.75	0	1	0
5146600 191019	0749	1.7	87337.50	39.82	0	1	0
5146710 191019	0749	1.8	87775.00	39.83	0	1	0
5146810 191019	0749	1.9	89000.00	39.90	0	1	0
5146910 191019	0749	2.0	89362.50	39.93	0	1	0
5147010 191019	0749	2.1	87512.50	40.09	0	1	0
5147110 191019	0749	2.2	86275.00	40.11	0	1	0
5147210 191019	0749	2.3	86700.00	40.07	0	1	0
5147310 191019	0749	2.4	85637.50	40.07	0	1	0
5147410 191019	0749	2.5	86225.00	40.01	0	1	0
5147510 191019	0749	2.6	86875.00	39.91	0	1	0
5147610 191019	0749	2.7	85325.00	39.84	0	1	0
5147720 191019	0749	2.8	89312.50	39.75	0	1	0
5147820 191019	0749	2.9	86250.00	39.82	0	1	0
5147920 191019	0749	3.0	86187.50	39.70	0	1	0
5148020 191019	0749	3.1	86575.00	39.55	0	1	0
5148120 191019	0749	3.2	87137.50	39.51	0	1	0
5148220 191019	0749	3.3	86075.00	39.55	0	1	0
5148320 191019	0749	3.4	86900.00	39.52	0	1	0
5148420 191019	0749	3.5	88200.00	39.58	0	1	0
5148520 191019	0749	3.6	87250.00	39.67	0	1	0
5148620 191019	0749	3.7	86525.00	39.68	0	1	0
5148720 191019	0749	3.8	87762.50	39.74	0	1	0
5148820 191019	0749	3.9	83400.00	39.67	0	1	0
5148920 191019	0749	4.0	87437.50	39.54	0	1	0
5149019 191019	0749	4.1	84950.00	39.60	0	1	0
5149129 191019	0749	4.2	88475.00	39.52	0	1	0
5149219 191019	0749	4.3	85887.50	39.58	0	1	0
5149319 191019	0749	4.4	86700.00	39.58	0	1	0
5149429 191019	0749	4.5	87012.50	39.57	0	1	0
5149519 191019	0749	4.6	89587.50	39.51	0	1	0
5149629 191019	0749	4.7	87412.50	39.62	0	1	0
5149729 191019	0749	4.8	85612.50	39.66	0	1	0
5149829 191019	0749	4.9	87925.00	39.56	0	1	0
5149929 191019	0749	5.0	87887.50	39.76	0	1	0
5150029 191019	0749	5.1	87575.00	39.79	0	1	0
5150129 191019	0749	5.2	86162.50	39.90	0	1	0
5150229 191019	0749	5.3	85337.50	39.80	0	1	0
5150329 191019	0749	5.4	85525.00	39.77	0	1	0
5150429 191019	0749	5.5	88625.00	39.72	0	1	0
5150529 191019	0749	5.6	87562.50	39.79	0	1	0
5150629 191019	0749	5.7	87525.00	39.70	0	1	0
5150739 191019	0749	5.8	85937.50	39.71	0	1	0
5150839 191019	0749	5.9	84787.50	39.72	0	1	0
5150939 191019	0749	6.0	87312.50	39.58	0	1	0
5151039 191019	0749	6.1	84637.50	39.56	0	1	0
5151139 191019	0749	6.2	88262.50	39.42	0	1	0
5151239 191019	0749	6.3	86162.50	39.52	0	1	0
5151339 191019	0749	6.4	87937.50	39.56	0	1	0
5151439 191019	0749	6.5	87350.00	39.66	0	1	0
5151539 191019	0749	6.6	87900.00	39.61	0	1	0
5151639 191019	0749	6.7	87975.00	39.62	0	1	0
5151748 191019	0749	6.8	86050.00	39.64	0	1	0
5151848 191019	0749	6.9	84950.00	39.65	0	1	0
5151948 191019	0749	7.0	88212.50	39.65	0	1	0
5152048 191019	0749	7.1	86500.00	39.69	0	1	0
5152148 191019	0749	7.2	87562.50	39.78	0	1	0
5152248 191019	0749	7.3	86787.50	39.75	0	1	0
5152348 191019	0749	7.4	85550.00	39.78	0	1	0
5152448 191019	0749	7.5	87837.50	39.67	0	1	0
5152548 191019	0749	7.6	88087.50	39.69	0	1	0
5152648 191019	0749	7.7	87437.50	39.70	0	1	0
5152748 191019	0749	7.8	88587.50	39.67	0	1	0
5152848 191019	0749	7.9	87037.50	39.79	0	1	0
5152948 191019	0749	8.0	88425.00	39.88	0	1	0
5153048 191019	0749	8.1	85912.50	39.89	0	1	0
5153148 191019	0749	8.2	86350.00	39.87	0	1	0
5153248 191019	0749	8.3	85512.50	39.81	0	1	0
5153348 191019	0749	8.4	89200.00	39.75	0	1	0
5153448 191019	0749	8.5	88425.00	39.92	0	1	0
5153547 191019	0749	8.6	86112.50	39.94	0	1	0
5153657 191019	0749	8.7	86700.00	39.85	0	1	0
5153757 191019	0749	8.8	85812.50	39.82	0	1	0
5153857 191019	0749	8.9	89025.00	39.70	0	1	0
5153957 191019	0749	9.0	87987.50	39.79	0	1	0
5154057 191019	0749	9.1	87712.50	39.77	0	1	0
5154157 191019	0749	9.2	85837.50	39.85	0	1	0
5154257 191019	0749	9.3	85737.50	39.82	0	1	0
5154357 191019	0749	9.4	89162.50	39.83	0	1	0
5154457 191019	0749	9.5	87212.50	39.83	0	1	0
5154557 191019	0749	9.6	84975.00	39.78	0	1	0
5154657 191019	0749	9.7	87562.50	39.73	0	1	0
5154767 191019	0749	9.8	88962.50	39.77	0	1	0
5154867 191019	0749	9.9	89250.00	39.91	0	1	0
5154966 191019	0749	10.0	87262.50	39.92	0	1	0
5155066 191019	0749	10.1	88562.50	39.89	0	1	0
5155166 191019	0749	10.2	84937.50	39.92	0	1	0
5155266 191019	0749	10.3	87050.00	39.88	0	1	0
5155366 191019	0749	10.4	86425.00	39.94	0	1	0
5155466 191019	0749	10.5	85725.00	39.82	0	1	0
5155566 191019	0749	10.6	86412.50	39.75	0	1	0
5155666 191019	0749	10.7	87400.00	39.82	0	1	0
5155776 191019	0749	10.8	87462.50	39.81	0	1	0
5155876 191019	0749	10.9	87212.50	39.74	0	1	0
5155976 191019	0749	11.0	89450.00	39.65	0	1	0
5156076 191019	0749	11.1	87450.00	39.75	0	1	0
5156175 191019	0749	11.2	87612.50	39.70	0	1	0
5156275 191019	0749	11.3	88650.00	39.82	0	1	0
5156375 191019	0749	11.4	88687.50	39.89	0	1	0
5156475 191019	0749	11.5	88200.00	39.99	0	1	0
5156575 191019	0749	11.6	85575.00	40.10	0	1	0
5156675 191019	0749	11.7	86150.00	40.07	0	1	0
5156775 191019	0749	11.8	87800.00	40.01	0	1	0
5156875 191019	0749	11.9	87887.50	40.03	0	1	0
5156975 191019	0749	12.0	85787.50	40.06	0	1	0
5157075 191019	0749	12.1	86912.50	39.89	0	1	0
5157185 191019	0749	12.2	88762.50	39.87	0	1	0
5157275 191019	0749	12.3	88987.50	39.92	0	1	0
5157375 191019	0749	12.4	88187.50	39.93	0	1	0
5157475 191019	0749	12.5	85950.00	39.91	0	1	0
5157575 191019	0749	12.6	86525.00	39.81	0	1	0
5157685 191019	0749	12.7	86912.50	39.85	0	1	0
5157785 191019	0749	12.8	86262.50	39.89	0	1	0
5157885 191019	0749	12.9	86375.00	39.82	0	1	0
5157985 191019	0749	13.0	88562.50	39.75	0	1	0
5158084 191019	0749	13.1	88537.50	39.87	0	1	0
5158184 191019	0749	13.2	86800.00	39.95	0	1	0
5158284 191019	0749	13.3	89037.50	39.86	0	1	0
5158384 191019	0749	13.4	90037.50	39.86	0	1	0
5158484 191019	0749	13.5	87137.50	39.94	0	1	0
5158584 191019	0749	13.6	88412.50	40.00	0	1	0
5158684 191019	0749	13.7	88725.00	40.08	0	1	0
5158794 191019	0749	13.8	85887.50	40.16	0	1	0
5158894 191019	0749	13.9	88500.00	40.15	0	1	0
5158994 191019	0749	14.0	85100.00	40.24	0	1	0
5159094 191019	0749	14.1	85550.00	40.09	0	1	0
5159194 191019	0749	14.2	86887.50	39.95	0	1	0
5159294 191019	0749	14.3	88062.50	39.96	0	1	0
5159394 191019	0749	14.4	86375.00	39.91	0	1	0
5159494 191019	0749	14.5	86925.00	39.75	0	1	0
5159594 191019	0749	14.6	89687.50	39.74	0	1	0
5159694 191019	0749	14.7	86050.00	39.80	0	1	0
5159804 191019	0749	14.8	85275.00	39.68	0	1	0
5159904 191019	0749	14.9	86275.00	39.65	0	1	0
5200004 191019	0749	15.0	87662.50	39.55	0	1	0
5200104 191019	0749	15.1	84675.00	39.66	0	1	0
5200204 191019	0749	15.2	85450.00	39.62	0	1	0
5200304 191019	0749	15.3	86287.50	39.56	0	1	0
5200404 191019	0749	15.4	87012.50	39.48	0	1	0
5200504 191019	0749	15.5	87625.00	39.51	0	1	0
5200603 191019	0749	15.6	88362.50	39.54	0	1	0
5200704 191019	0749	15.7	86775.00	39.48	0	1	0
5200803 191019	0749	15.8	85650.00	39.51	0	1	0
5200903 191019	0749	15.9	87412.50	39.53	0	1	0
5201003 191019	0749	16.0	88225.00	39.58	0	1	0
5201103 191019	0749	16.1	87762.50	39.61	0	1	0
5201203 191019	0749	16.2	90150.00	39.75	0	1	0
5201303 191019	0749	16.3	88225.00	39.96	0	1	0
5201403 191019	0749	16.4	87512.50	40.04	0	1	0
5201503 191019	0749	16.5	87312.50	40.07	0	1	0
5201603 191019	0749	16.6	86212.50	40.05	0	1	0
5201703 191019	0749	16.7	85787.50	39.96	0	1	0
5201813 191019	0749	16.8	86700.00	39.91	0	1	0
5201913 191019	0749	16.9	86637.50	39.96	0	1	0
5202013 191019	0749	17.0	86250.00	39.92	0	1	0
5202113 191019	0749	17.1	86087.50	39.83	0	1	0
5202213 191019	0749	17.2	87700.00	39.76	0	1	0
5202313 191019	0749	17.3	85562.50	39.65	0	1	0
5202413 191019	0749	17.4	86200.00	39.53	0	1	0
5202513 191019	0749	17.5	87700.00	39.47	0	1	0
5202613 191019	0749	17.6	87425.00	39.49	0	1	0
5202712 191019	0749	17.7	87987.50	39.54	0	1	0
5202822 191019	0749	17.8	86812.50	39.64	0	1	0
5202922 191019	0749	17.9	87062.50	39.65	0	1	0
5203022 191019	0749	18.0	87137.50	39.67	0	1	0
5203122 191019	0749	18.1	85925.00	39.71	0	1	0
5203222 191019	0749	18.2	88437.50	39.70	0	1	0
5203322 191019	0749	18.3	87600.00	39.73	0	1	0
5203422 191019	0749	18.4	88612.50	39.82	0	1	0
5203522 191019	0749	18.5	86962.50	39.93	0	1	0
5203622 191019	0749	18.6	88050.00	39.90	0	1	0
5203722 191019	0749	18.7	85862.50	39.93	0	1	0
5203832 191019	0749	18.8	87350.00	39.83	0	1	0
5203922 191019	0749	18.9	86475.00	39.85	0	1	0
5204032 191019	0749	19.0	84937.50	39.83	0	1	0
5204132 191019	0749	19.1	84625.00	39.73	0	1	0
5204232 191019	0749	19.2	88050.00	39.67	0	1	0
5204332 191019	0749	19.3	88662.50	39.65	0	1	0
5204422 191019	0749	19.4	85387.50	39.70	0	1	0
5204532 191019	0749	19.5	87112.50	39.56	0	1	0
5204632 191019	0749	19.6	84937.50	39.56	0	1	0
5204731 191019	0749	19.7	87350.00	39.42	0	1	0
5204831 191019	0749	19.8	88612.50	39.49	0	1	0
5204931 191019	0749	19.9	84750.00	39.55	0	1	0
5205031 191019	0749	20.0	86337.50	39.47	0	1	0
5205131 191019	0749	20.1	85875.00	39.53	0	1	0
5205231 191019	0749	20.2	86762.50	39.59	0	1	0
5205331 191019	0749	20.3	85250.00	39.53	0	1	0
5205431 191019	0749	20.4	87087.50	39.38	0	1	0
5205531 191019	0749	20.5	85862.50	39.45	0	1	0
5205631 191019	0749	20.6	87025.00	39.40	0	1	0
5205731 191019	0749	20.7	86162.50	39.49	0	1	0
5205841 191019	0749	20.8	85162.50	39.44	0	1	0
5205941 191019	0749	20.9	86625.00	39.28	0	1	0
5206041 191019	0749	21.0	87587.50	39.37	0	1	0
5206141 191019	0749	21.1	88925.00	39.42	0	1	0
5206241 191019	0749	21.2	85412.50	39.56	0	1	0
5206341 191019	0749	21.3	87212.50	39.50	0	1	0
5206441 191019	0749	21.4	88200.00	39.59	0	1	0
5206541 191019	0749	21.5	89425.00	39.64	0	1	0
5206641 191019	0749	21.6	88512.50	39.80	0	1	0
5206741 191019	0749	21.7	86375.00	39.87	0	1	0
5206851 191019	0749	21.8	86325.00	39.87	0	1	0
5206950 191019	0749	21.9	84737.50	39.93	0	1	0
5207050 191019	0749	22.0	86462.50	39.84	0	1	0
5207150 191019	0749	22.1	85925.00	39.79	0	1	0
5207250 191019	0749	22.2	87900.00	39.66	0	1	0
5207350 191019	0749	22.3	87750.00	39.77	0	1	0
5207451 191019	0749	22.4	85862.50	39.79	0	1	0
5207551 191019	0749	22.5	85950.00	39.69	0	1	0
5207651 191019	0749	22.6	88612.50	39.53	0	1	0
5207751 191019	0749	22.7	85200.00	39.54	0	1	0
5207851 191019	0749	22.8	87312.50	39.48	0	1	0
5207950 191019	0749	22.9	86637.50	39.53	0	1	0
5208050 191019	0749	23.0	88512.50	39.61	0	1	0
5208150 191019	0749	23.1	88500.00	39.70	0	1	0
5208260 191019	0749	23.2	87250.00	39.82	0	1	0
5208350 191019	0749	23.3	86250.00	39.79	0	1	0
5208450 191019	0749	23.4	88087.50	39.72	0	1	0
5208550 191019	0749	23.5	86200.00	39.82	0	1	0
5208650 191019	0749	23.6	88037.50	39.84	0	1	0
5208760 191019	0749	23.7	87750.00	39.81	0	1	0
5208860 191019	0749	23.8	86987.50	39.92	0	1	0
5208960 191019	0749	23.9	86987.50	39.91	0	1	0
5209060 191019	0749	24.0	86212.50	39.93	0	1	0
5209160 191019	0749	24.1	88125.00	39.82	0	1	0
5209260 191019	0749	24.2	87937.50	39.80	0	1	0
5209360 191019	0749	24.3	87837.50	39.84	0	1	0
5209460 191019	0749	24.4	87550.00	39.91	0	1	0
5209560 191019	0749	24.5	85887.50	39.88	0	1	0
5209660 191019	0749	24.6	88475.00	39.87	0	1	0
5209760 191019	0749	24.7	89187.50	39.89	0	1	0
5209870 191019	0749	24.8	84887.50	39.95	0	1	0
5209970 191019	0749	24.9	87875.00	39.86	0	1	0
5210070 191019	0749	25.0	87412.50	39.90	0	1	0
5210170 191019	0749	25.1	87987.50	39.95	0	1	0
5210270 191019	0749	25.2	87687.50	39.95	0	1	0
5210369 191019	0749	25.3	86075.00	39.94	0	1	0
5210469 191019	0749	25.4	88350.00	39.86	0	1	0
5210569 191019	0749	25.5	84850.00	39.89	0	1	0
5210669 191019	0749	25.6	88125.00	39.85	0	1	0
5210769 191019	0749	25.7	87837.50	39.83	0	1	0
5210879 191019	0749	25.8	86450.00	39.77	0	1	0
5210979 191019	0749	25.9	88550.00	39.84	0	1	0
5211079 191019	0749	26.0	84450.00	39.87	0	1	0
5211179 191019	0749	26.1	87025.00	39.74	0	1	0
5211279 191019	0749	26.2	87587.50	39.69	0	1	0
5211379 191019	0749	26.3	88075.00	39.69	0	1	0
5211479 191019	0749	26.4	86887.50	39.78	0	1	0
5211579 191019	0749	26.5	85537.50	39.71	0	1	0
5211679 191019	0749	26.6	86687.50	39.74	0	1	0
5211779 191019	0749	26.7	89275.00	39.68	0	1	0
5211879 191019	0749	26.8	86837.50	39.74	0	1	0
5211979 191019	0749	26.9	86750.00	39.76	0	1	0
5212079 191019	0749	27.0	88212.50	39.68	0	1	0
5212179 191019	0749	27.1	86650.00	39.85	0	1	0
5212279 191019	0749	27.2	87862.50	39.83	0	1	0
5212379 191019	0749	27.3	86250.00	39.84	0	1	0
5212479 191019	0749	27.4	88575.00	39.76	0	1	0
5212578 191019	0749	27.5	87637.50	39.84	0	1	0
5212678 191019	0749	27.6	87525.00	39.93	0	1	0
5212778 191019	0749	27.7	87512.50	39.97	0	1	0
5212888 191019	0749	27.8	87850.00	39.89	0	1	0
5212988 191019	0749	27.9	87000.00	39.94	0	1	0
5213088 191019	0749	28.0	86087.50	39.95	0	1	0
5213188 191019	0749	28.1	88075.00	39.85	0	1	0
5213288 191019	0749	28.2	85800.00	39.92	0	1	0
5213388 191019	0749	28.3	86625.00	39.82	0	1	0
5213488 191019	0749	28.4	87162.50	39.84	0	1	0
5213588 191019	0749	28.5	84975.00	39.78	0	1	0
5213688 191019	0749	28.6	86450.00	39.66	0	1	0
5213788 191019	0749	28.7	87837.50	39.61	0	1	0
5213898 191019	0749	28.8	87512.50	39.62	0	1	0
5213998 191019	0749	28.9	86750.00	39.61	0	1	0
5214098 191019	0749	29.0	86437.50	39.60	0	1	0
5214198 191019	0749	29.1	87087.50	39.61	0	1	0
5214298 191019	0749	29.2	87225.00	39.57	0	1	0
5214398 191019	0749	29.3	89112.50	39.63	0	1	0
5214498 191019	0749	29.4	86537.50	39.74	0	1	0
5214598 191019	0749	29.5	87325.00	39.72	0	1	0
5214698 191019	0749	29.6	88025.00	39.82	0	1	0
5214797 191019	0749	29.7	86350.00	39.89	0	1	0
5214907 191019	0749	29.8	86937.50	39.83	0	1	0
5214997 191019	0749	29.9	85512.50	39.80	0	1	0
5215107 191019	0749	30.0	87525.00	39.74	0	1	0
5215207 191019	0749	30.1	89900.00	39.79	0	1	0
5215307 191019	0749	30.2	87412.50	39.92	0	1	0
5215407 191019	0749	30.3	86962.50	39.93	0	1	0
5215497 191019	0749	30.4	87487.50	39.83	0	1	0
5215607 191019	0749	30.5	88700.00	39.87	0	1	0
5215707 191019	0749	30.6	88350.00	39.94	0	1	0
5215807 191019	0749	30.7	87312.50	39.95	0	1	0
5215907 191019	0749	30.8	86000.00	39.99	0	1	0
5216007 191019	0749	30.9	86150.00	39.95	0	1	0
5216107 191019	0749	31.0	84037.50	39.98	0	1	0
5216207 191019	0749	31.1	85812.50	39.82	0	1	0
5216307 191019	0749	31.2	87875.00	39.64	0	1	0
5216406 191019	0749	31.3	86225.00	39.66	0	1	0
5216506 191019	0749	31.4	88362.50	39.63	0	1	0
5216606 191019	0749	31.5	86712.50	39.67	0	1	0
5216706 191019	0749	31.6	88025.00	39.58	0	1	0
5216806 191019	0749	31.7	88375.00	39.56	0	1	0
5216916 191019	0749	31.8	87287.50	39.61	0	1	0
5217016 191019	0749	31.9	87987.50	39.67	0	1	0
5217116 191019	0749	32.0	86137.50	39.75	0	1	0
5217216 191019	0749	32.1	88600.00	39.85	0	1	0
5217316 191019	0749	32.2	85900.00	39.97	0	1	0
5217416 191019	0749	32.3	87737.50	39.88	0	1	0
5217516 191019	0749	32.4	84975.00	39.95	0	1	0
5217616 191019	0749	32.5	88987.50	39.80	0	1	0
5217716 191019	0749	32.6	87800.00	39.90	0	1	0
5217816 191019	0749	32.7	85600.00	39.89	0	1	0
5217926 191019	0749	32.8	87875.00	39.77	0	1	0
5218026 191019	0749	32.9	86562.50	39.79	0	1	0
5218126 191019	0749	33.0	88562.50	39.73	0	1	0
5218226 191019	0749	33.1	86887.50	39.84	0	1	0
5218326 191019	0749	33.2	85725.00	39.76	0	1	0
5218426 191019	0749	33.3	88350.00	39.75	0	1	0
5218525 191019	0749	33.4	86225.00	39.78	0	1	0
5218625 191019	0749	33.5	84525.00	39.84	0	1	0
5218725 191019	0749	33.6	86662.50	39.64	0	1	0
5218825 191019	0749	33.7	90562.50	39.58	0	1	0
5218925 191019	0749	33.8	86737.50	39.81	0	1	0
5219025 191019	0749	33.9	85987.50	39.76	0	1	0
5219125 191019	0749	34.0	86337.50	39.73	0	1	0
5219225 191019	0749	34.1	87337.50	39.63	0	1	0
5219335 191019	0749	34.2	86275.00	39.65	0	1	0
5219425 191019	0749	34.3	86375.00	39.67	0	1	0
5219525 191019	0749	34.4	86175.00	39.59	0	1	0
5219635 191019	0749	34.5	87337.50	39.58	0	1	0
5219725 191019	0749	34.6	85050.00	39.71	0	1	0
5219835 191019	0749	34.7	87175.00	39.64	0	1	0
5219935 191019	0749	34.8	88312.50	39.49	0	1	0
5220035 191019	0749	34.9	87887.50	39.56	0	1	0
5220134 191019	0749	35.0	86025.00	39.64	0	1	0
5220235 191019	0749	35.1	88512.50	39.63	0	1	0
5220334 191019	0749	35.2	88137.50	39.68	0	1	0
5220434 191019	0749	35.3	87012.50	39.76	0	1	0
5220534 191019	0749	35.4	88262.50	39.79	0	1	0
5220634 191019	0749	35.5	87525.00	39.89	0	1	0
5220734 191019	0749	35.6	88962.50	39.90	0	1	0
5220834 191019	0749	35.7	88537.50	40.07	0	1	0
5220944 191019	0749	35.8	86925.00	40.13	0	1	0
5221044 191019	0749	35.9	88450.00	40.07	0	1	0
5221144 191019	0749	36.0	86900.00	40.10	0	1	0
5221244 191019	0749	36.1	86600.00	40.14	0	1	0
5221344 191019	0749	36.2	86550.00	40.05	0	1	0
5221444 191019	0749	36.3	85125.00	39.98	0	1	0
5221544 191019	0749	36.4	86100.00	39.89	0	1	0
5221644 191019	0749	36.5	85987.50	39.80	0	1	0
5221744 191019	0749	36.6	86912.50	39.73	0	1	0
5221844 191019	0749	36.7	87862.50	39.63	0	1	0
5221954 191019	0749	36.8	87400.00	39.60	0	1	0
5222053 191019	0749	36.9	87225.00	39.62	0	1	0
5222153 191019	0749	37.0	86762.50	39.57	0	1	0
5222253 191019	0749	37.1	86462.50	39.56	0	1	0
5222353 191019	0749	37.2	87000.00	39.56	0	1	0
5222453 191019	0749	37.3	85950.00	39.58	0	1	0
5222553 191019	0749	37.4	85600.00	39.61	0	1	0
5222653 191019	0749	37.5	85450.00	39.59	0	1	0
5222753 191019	0749	37.6	87625.00	39.57	0	1	0
5222853 191019	0749	37.7	86862.50	39.60	0	1	0
5222953 191019	0749	37.8	88137.50	39.56	0	1	0
5223053 191019	0749	37.9	87537.50	39.59	0	1	0
5223153 191019	0749	38.0	88525.00	39.60	0	1	0
5223253 191019	0749	38.1	86987.50	39.68	0	1	0
5223363 191019	0749	38.2	88450.00	39.71	0	1	0
5223453 191019	0749	38.3	88362.50	39.77	0	1	0
5223553 191019	0749	38.4	86037.50	39.88	0	1	0
5223653 191019	0749	38.5	87137.50	39.90	0	1	0
5223753 191019	0749	38.6	87650.00	39.97	0	1	0
5223863 191019	0749	38.7	88637.50	39.98	0	1	0
5223963 191019	0749	38.8	86350.00	40.06	0	1	0
5224063 191019	0749	38.9	86625.00	39.98	0	1	0
5224163 191019	0749	39.0	88387.50	39.93	0	1	0
5224262 191019	0749	39.1	85550.00	39.93	0	1	0
5224363 191019	0749	39.2	85400.00	39.86	0	1	0
5224462 191019	0749	39.3	85712.50	39.73	0	1	0
5224562 191019	0749	39.4	87162.50	39.61	0	1	0
5224662 191019	0749	39.5	85662.50	39.66	0	1	0
5224792 191019	0749	39.6	87962.50	39.59	0	1	0
5224862 191019	0749	39.7	89312.50	39.61	0	1	0
5224972 191019	0749	39.8	87762.50	39.64	0	1	0
5225072 191019	0749	39.9	87050.00	39.70	0	1	0
5225172 191019	0749	40.0	86925.00	39.72	0	1	0
5225272 191019	0749	40.1	88212.50	39.65	0	1	0
5225372 191019	0749	40.2	87800.00	39.77	0	1	0
5225472 191019	0749	40.3	87437.50	39.88	0	1	0
5225572 191019	0749	40.4	89375.00	39.96	0	1	0
5225672 191019	0749	40.5	87225.00	40.06	0	1	0
5225772 191019	0749	40.6	86087.50	40.13	0	1	0
5225872 191019	0749	40.7	89212.50	40.04	0	1	0
5225982 191019	0749	40.8	86425.00	40.04	0	1	0
5226082 191019	0749	40.9	88862.50	39.98	0	1	0
5226182 191019	0749	41.0	86887.50	40.06	0	1	0
5226282 191019	0749	41.1	85787.50	40.06	0	1	0
5226382 191019	0749	41.2	88275.00	39.95	0	1	0
5226482 191019	0749	41.3	88250.00	39.97	0	1	0
5226582 191019	0749	41.4	87037.50	40.01	0	1	0
5226682 191019	0749	41.5	86000.00	39.90	0	1	0
5226782 191019	0749	41.6	88487.50	39.85	0	1	0
5226882 191019	0749	41.7	83987.50	39.96	0	1	0
5226982 191019	0749	41.8	87312.50	39.72	0	1	0
5227082 191019	0749	41.9	88012.50	39.76	0	1	0
5227181 191019	0749	42.0	87075.00	39.72	0	1	0
5227281 191019	0749	42.1	87087.50	39.73	0	1	0
5227381 191019	0749	42.2	88312.50	39.79	0	1	0
5227481 191019	0749	42.3	86237.50	39.79	0	1	0
5227581 191019	0749	42.4	85025.00	39.70	0	1	0
5227681 191019	0749	42.5	89550.00	39.61	0	1	0
5227781 191019	0749	42.6	86912.50	39.77	0	1	0
5227881 191019	0749	42.7	87200.00	39.70	0	1	0
5227981 191019	0749	42.8	86562.50	39.84	0	1	0
5228091 191019	0749	42.9	87662.50	39.81	0	1	0
5228191 191019	0749	43.0	86287.50	39.79	0	1	0
5228291 191019	0749	43.1	88862.50	39.76	0	1	0
5228391 191019	0749	43.2	86437.50	39.84	0	1	0
5228491 191019	0749	43.3	87500.00	39.75	0	1	0
5228591 191019	0749	43.4	85737.50	39.81	0	1	0
5228691 191019	0749	43.5	85575.00	39.84	0	1	0
5228791 191019	0749	43.6	85287.50	39.66	0	1	0
5228891 191019	0749	43.7	86750.00	39.59	0	1	0
5228991 191019	0749	43.8	88812.50	39.57	0	1	0
5229101 191019	0749	43.9	88137.50	39.67	0	1	0
5229201 191019	0749	44.0	87437.50	39.69	0	1	0
5229301 191019	0749	44.1	85562.50	39.74	0	1	0
5229400 191019	0749	44.2	86500.00	39.60	0	1	0
5229500 191019	0749	44.3	86800.00	39.60	0	1	0
5229600 191019	0749	44.4	87350.00	39.57	0	1	0
5229700 191019	0749	44.5	87875.00	39.64	0	1	0
5229801 191019	0749	44.6	86587.50	39.74	0	1	0
5229900 191019	0749	44.7	88612.50	39.80	0	1	0
5230001 191019	0749	44.8	86775.00	39.89	0	1	0
5230100 191019	0749	44.9	87850.00	39.79	0	1	0
5230201 191019	0749	45.0	86825.00	39.78	0	1	0
5230301 191019	0749	45.1	87675.00	39.75	0	1	0
5230410 191019	0749	45.2	86900.00	39.85	0	1	0
5230500 191019	0749	45.3	87712.50	39.87	0	1	0
5230600 191019	0749	45.4	87900.00	39.91	0	1	0
5230710 191019	0749	45.5	87287.50	39.93	0	1	0
5230800 191019	0749	45.6	86425.00	39.91	0	1	0
5230910 191019	0749	45.7	87787.50	39.90	0	1	0
5231010 191019	0749	45.8	88450.00	39.86	0	1	0
5231110 191019	0749	45.9	87687.50	39.94	0	1	0
5231210 191019	0749	46.0	87375.00	39.93	0	1	0
5231310 191019	0749	46.1	85950.00	39.95	0	1	0
5231410 191019	0749	46.2	85875.00	39.88	0	1	0
5231510 191019	0749	46.3	89050.00	39.83	0	1	0
5231610 191019	0749	46.4	87962.50	39.89	0	1	0
5231710 191019	0749	46.5	86412.50	39.89	0	1	0
5231810 191019	0749	46.6	88412.50	39.85	0	1	0
5231910 191019	0749	46.7	85900.00	39.94	0	1	0
5232010 191019	0749	46.8	86350.00	39.86	0	1	0
5232120 191019	0749	46.9	86712.50	39.76	0	1	0
5232220 191019	0749	47.0	85437.50	39.72	0	1	0
5232320 191019	0749	47.1	86875.00	39.63	0	1	0
5232420 191019	0749	47.2	87000.00	39.67	0	1	0
5232520 191019	0749	47.3	85012.50	39.73	0	1	0
5232620 191019	0749	47.4	86237.50	39.54	0	1	0
5232719 191019	0749	47.5	87362.50	39.47	0	1	0
5232819 191019	0749	47.6	85100.00	39.51	0	1	0
5232919 191019	0749	47.7	87950.00	39.36	0	1	0
5233019 191019	0749	47.8	87050.00	39.45	0	1	0
5233129 191019	0749	47.9	88600.00	39.48	0	1	0
5233229 191019	0749	48.0	89025.00	39.57	0	1	0
5233329 191019	0749	48.1	87612.50	39.73	0	1	0
5233429 191019	0749	48.2	86612.50	39.76	0	1	0
5233529 191019	0749	48.3	86712.50	39.75	0	1	0
5233629 191019	0749	48.4	87812.50	39.82	0	1	0
5233729 191019	0749	48.5	86162.50	39.89	0	1	0
5233829 191019	0749	48.6	85225.00	39.84	0	1	0
5233929 191019	0749	48.7	86300.00	39.84	0	1	0
5234029 191019	0749	48.8	88525.00	39.77	0	1	0
5234129 191019	0749	48.9	87350.00	39.84	0	1	0
5234229 191019	0749	49.0	84825.00	39.78	0	1	0
5234329 191019	0749	49.1	88350.00	39.59	0	1	0
5234439 191019	0749	49.2	84712.50	39.62	0	1	0
5234529 191019	0749	49.3	86812.50	39.54	0	1	0
5234629 191019	0749	49.4	87662.50	39.54	0	1	0
5234729 191019	0749	49.5	88275.00	39.54	0	1	0
5234829 191019	0749	49.6	85837.50	39.63	0	1	0
5234939 191019	0749	49.7	86775.00	39.66	0	1	0
5235029 191019	0749	49.8	87762.50	39.68	0	1	0
5235139 191019	0749	49.9	86312.50	39.65	0	1	0
5235238 191019	0749	50.0	86850.00	39.60	0	1	0
5235338 191019	0749	50.1	87400.00	39.69	0	1	0
5235438 191019	0749	50.2	86075.00	39.65	0	1	0
5235538 191019	0749	50.3	85687.50	39.71	0	1	0
5235638 191019	0749	50.4	87487.50	39.66	0	1	0
5235738 191019	0749	50.5	87200.00	39.65	0	1	0
5235838 191019	0749	50.6	86912.50	39.60	0	1	0
5235938 191019	0749	50.7	88612.50	39.65	0	1	0
5236038 191019	0749	50.8	87550.00	39.73	0	1	0
5236148 191019	0749	50.9	89225.00	39.72	0	1	0
5236248 191019	0749	51.0	86812.50	39.85	0	1	0
5236348 191019	0749	51.1	87150.00	39.85	0	1	0
5236448 191019	0749	51.2	87787.50	39.84	0	1	0
5236548 191019	0749	51.3	85162.50	39.92	0	1	0
5236648 191019	0749	51.4	85987.50	39.90	0	1	0
5236748 191019	0749	51.5	86225.00	39.83	0	1	0
5236848 191019	0749	51.6	87700.00	39.78	0	1	0
5236948 191019	0749	51.7	88812.50	39.82	0	1	0
5237047 191019	0749	51.8	87987.50	39.83	0	1	0
5237158 191019	0749	51.9	87237.50	39.85	0	1	0
5237258 191019	0749	52.0	86750.00	39.76	0	1	0
5237358 191019	0749	52.1	87212.50	39.76	0	1	0
5237458 191019	0749	52.2	86562.50	39.76	0	1	0
5237557 191019	0749	52.3	87250.00	39.70	0	1	0
5237657 191019	0749	52.4	86500.00	39.80	0	1	0
5237757 191019	0749	52.5	87125.00	39.82	0	1	0
5237857 191019	0749	52.6	86737.50	39.86	0	1	0
5237957 191019	0749	52.7	86212.50	39.82	0	1	0
5238057 191019	0749	52.8	85200.00	39.70	0	1	0
5238157 191019	0749	52.9	86025.00	39.58	0	1	0
5238257 191019	0749	53.0	87375.00	39.52	0	1	0
5238357 191019	0749	53.1	87037.50	39.55	0	1	0
5238457 191019	0749	53.2	89662.50	39.54	0	1	0
5238557 191019	0749	53.3	86150.00	39.68	0	1	0
5238657 191019	0749	53.4	88237.50	39.63	0	1	0
5238757 191019	0749	53.5	86275.00	39.71	0	1	0
5238857 191019	0749	53.6	86900.00	39.67	0	1	0
5238957 191019	0749	53.7	87362.50	39.68	0	1	0
5239057 191019	0749	53.8	87700.00	39.73	0	1	0
5239167 191019	0749	53.9	89700.00	39.84	0	1	0
5239267 191019	0749	54.0	87250.00	40.01	0	1	0
5239367 191019	0749	54.1	88150.00	40.00	0	1	0
5239467 191019	0749	54.2	86687.50	40.05	0	1	0
5239567 191019	0749	54.3	87200.00	39.92	0	1	0
5239667 191019	0749	54.4	86887.50	39.97	0	1	0
5239767 191019	0749	54.5	86275.00	39.91	0	1	0
5239867 191019	0749	54.6	87487.50	39.91	0	1	0
5239967 191019	0749	54.7	87200.00	39.93	0	1	0
5240066 191019	0749	54.8	86437.50	39.92	0	1	0
5240176 191019	0749	54.9	90200.00	39.87	0	1	0
5240276 191019	0749	55.0	87450.00	39.89	0	1	0
5240377 191019	0749	55.1	86075.00	39.90	0	1	0
5240476 191019	0749	55.2	88387.50	39.81	0	1	0
5240576 191019	0749	55.3	86812.50	39.88	0	1	0
5240676 191019	0749	55.4	87700.00	39.86	0	1	0
5240776 191019	0749	55.5	86475.00	39.90	0	1	0
5240876 191019	0749	55.6	88575.00	39.91	0	1	0
5240976 191019	0749	55.7	87600.00	39.96	0	1	0
5241076 191019	0749	55.8	88762.50	39.98	0	1	0
5241176 191019	0749	55.9	88375.00	40.08	0	1	0
5241276 191019	0749	56.0	87975.00	40.00	0	1	0
5241376 191019	0749	56.1	87100.00	40.02	0	1	0
5241486 191019	0749	56.2	87587.50	40.07	0	1	0
5241576 191019	0749	56.3	88925.00	40.03	0	1	0
5241676 191019	0749	56.4	87262.50	40.13	0	1	0
5241776 191019	0749	56.5	89912.50	40.11	0	1	0
5241876 191019	0749	56.6	87787.50	40.26	0	1	0
5241986 191019	0749	56.7	84937.50	40.23	0	1	0
5242076 191019	0749	56.8	88125.00	40.11	0	1	0
5242186 191019	0749	56.9	86362.50	40.08	0	1	0
5242286 191019	0749	57.0	86637.50	39.99	0	1	0
5242385 191019	0749	57.1	86825.00	39.93	0	1	0
5242485 191019	0749	57.2	86862.50	39.92	0	1	0
5242585 191019	0749	57.3	85862.50	39.88	0	1	0
5242685 191019	0749	57.4	88675.00	39.75	0	1	0
5242785 191019	0749	57.5	87625.00	39.81	0	1	0
5242885 191019	0749	57.6	86950.00	39.71	0	1	0
5242985 191019	0749	57.7	84962.50	39.67	0	1	0
5243085 191019	0749	57.8	86412.50	39.67	0	1	0
5243195 191019	0749	57.9	88112.50	39.59	0	1	0
5243295 191019	0749	58.0	84950.00	39.67	0	1	0
5243395 191019	0749	58.1	86825.00	39.60	0	1	0
5243495 191019	0749	58.2	86375.00	39.60	0	1	0
5243595 191019	0749	58.3	89050.00	39.57	0	1	0
5243695 191019	0749	58.4	86900.00	39.72	0	1	0
5243795 191019	0749	58.5	85900.00	39.64	0	1	0
5243895 191019	0749	58.6	85587.50	39.56	0	1	0
5243995 191019	0749	58.7	86875.00	39.50	0	1	0
5244095 191019	0749	58.8	86425.00	39.58	0	1	0
5244205 191019	0749	58.9	86325.00	39.58	0	1	0
5244305 191019	0749	59.0	88412.50	39.50	0	1	0
5244405 191019	0749	59.1	86100.00	39.66	0	1	0
5244504 191019	0749	59.2	84537.50	39.63	0	1	0
5244605 191019	0749	59.3	86650.00	39.55	0	1	0
5244704 191019	0749	59.4	87825.00	39.44	0	1	0
5244804 191019	0749	59.5	84812.50	39.48	0	1	0
5244904 191019	0749	59.6	84500.00	39.43	0	1	0
5245004 191019	0749	59.7	84612.50	39.38	0	1	0
5245104 191019	0749	59.8	87300.00	39.28	0	1	0
5245204 191019	0749	59.9	86525.00	39.32	0	1	0
5245305 191019	0750	0.0	84675.00	39.33	0	1	0
5245405 191019	0750	0.1	86650.00	39.16	0	1	0
5245505 191019	0750	0.2	87087.50	39.18	0	1	0
5245605 191019	0750	0.3	86687.50	39.30	0	1	0
5245705 191019	0750	0.4	87412.50	39.30	0	1	0
5245805 191019	0750	0.5	88687.50	39.28	0	1	0
5245905 191019	0750	0.6	87012.50	39.46	0	1	0
5246005 191019	0750	0.7	87975.00	39.57	0	1	0
5246105 191019	0750	0.8	87250.00	39.72	0	1	0
5246215 191019	0750	0.9	87400.00	39.72	0	1	0
5246314 191019	0750	1.0	85937.50	39.76	0	1	0
5246415 191019	0750	1.1	86950.00	39.81	0	1	0
5246515 191019	0750	1.2	85112.50	39.83	0	1	0
5246614 191019	0750	1.3	86037.50	39.74	0	1	0
5246714 191019	0750	1.4	84812.50	39.71	0	1	0
5246814 191019	0750	1.5	84750.00	39.59	0	1	0
5246914 191019	0750	1.6	85912.50	39.42	0	1	0
5247014 191019	0750	1.7	87950.00	39.37	0	1	0
5247114 191019	0750	1.8	86125.00	39.37	0	1	0
5247224 191019	0750	1.9	88112.50	39.31	0	1	0
5247324 191019	0750	2.0	88662.50	39.35	0	1	0
5247424 191019	0750	2.1	85712.50	39.47	0	1	0
5247524 191019	0750	2.2	89050.00	39.41	0	1	0
5247624 191019	0750	2.3	88887.50	39.59	0	1	0
5247724 191019	0750	2.4	85687.50	39.72	0	1	0
5247824 191019	0750	2.5	87262.50	39.76	0	1	0
5247924 191019	0750	2.6	87637.50	39.87	0	1	0
5248024 191019	0750	2.7	87050.00	39.95	0	1	0
5248124 191019	0750	2.8	85662.50	39.91	0	1	0
5248223 191019	0750	2.9	84800.00	39.89	0	1	0
5248324 191019	0750	3.0	87237.50	39.74	0	1	0
5248424 191019	0750	3.1	86550.00	39.67	0	1	0
5248533 191019	0750	3.2	88087.50	39.71	0	1	0
5248633 191019	0750	3.3	88712.50	39.67	0	1	0
5248723 191019	0750	3.4	87587.50	39.66	0	1	0
5248833 191019	0750	3.5	85050.00	39.75	0	1	0
5248923 191019	0750	3.6	86437.50	39.65	0	1	0
5249033 191019	0750	3.7	85487.50	39.59	0	1	0
5249133 191019	0750	3.8	85800.00	39.52	0	1	0
5249233 191019	0750	3.9	86087.50	39.53	0	1	0
5249333 191019	0750	4.0	85675.00	39.59	0	1	0
5249433 191019	0750	4.1	85587.50	39.52	0	1	0
5249533 191019	0750	4.2	85762.50	39.47	0	1	0
5249633 191019	0750	4.3	88662.50	39.37	0	1	0
5249733 191019	0750	4.4	85600.00	39.37	0	1	0
5249833 191019	0750	4.5	87825.00	39.28	0	1	0
5249933 191019	0750	4.6	86987.50	39.40	0	1	0
5250033 191019	0750	4.7	88400.00	39.43	0	1	0
5250133 191019	0750	4.8	88087.50	39.56	0	1	0
5250243 191019	0750	4.9	85600.00	39.66	0	1	0
5250343 191019	0750	5.0	87787.50	39.64	0	1	0
5250443 191019	0750	5.1	88700.00	39.73	0	1	0
5250543 191019	0750	5.2	85537.50	39.87	0	1	0
5250643 191019	0750	5.3	87875.00	39.86	0	1	0
5250743 191019	0750	5.4	85950.00	39.83	0	1	0
5250843 191019	0750	5.5	87812.50	39.84	0	1	0
5250943 191019	0750	5.6	86025.00	39.84	0	1	0
5251043 191019	0750	5.7	85400.00	39.80	0	1	0
5251142 191019	0750	5.8	87900.00	39.66	0	1	0
5251252 191019	0750	5.9	87012.50	39.66	0	1	0
5251352 191019	0750	6.0	87075.00	39.72	0	1	0
5251452 191019	0750	6.1	87712.50	39.69	0	1	0
5251552 191019	0750	6.2	87437.50	39.64	0	1	0
5251652 191019	0750	6.3	84012.50	39.73	0	1	0
5251752 191019	0750	6.4	87662.50	39.56	0	1	0
5251852 191019	0750	6.5	87612.50	39.63	0	1	0
5251952 191019	0750	6.6	88475.00	39.62	0	1	0
5252052 191019	0750	6.7	86737.50	39.73	0	1	0
5252152 191019	0750	6.8	85075.00	39.79	0	1	0
5252252 191019	0750	6.9	86650.00	39.67	0	1	0
5252352 191019	0750	7.0	87587.50	39.65	0	1	0
5252452 191019	0750	7.1	86400.00	39.67	0	1	0
5252562 191019	0750	7.2	86475.00	39.61	0	1	0
5252652 191019	0750	7.3	89387.50	39.57	0	1	0
5252752 191019	0750	7.4	87750.00	39.81	0	1	0
5252852 191019	0750	7.5	85575.00	39.82	0	1	0
5252952 191019	0750	7.6	86300.00	39.73	0	1	0
5253062 191019	0750	7.7	85925.00	39.63	0	1	0
5253152 191019	0750	7.8	87262.50	39.59	0	1	0
5253262 191019	0750	7.9	88300.00	39.69	0	1	0
5253362 191019	0750	8.0	88150.00	39.76	0	1	0
5253462 191019	0750	8.1	86075.00	39.79	0	1	0
5253561 191019	0750	8.2	87425.00	39.77	0	1	0
5253661 191019	0750	8.3	89075.00	39.82	0	1	0
5253761 191019	0750	8.4	85712.50	39.80	0	1	0
5253861 191019	0750	8.5	87375.00	39.71	0	1	0
5253961 191019	0750	8.6	86675.00	39.79	0	1	0
5254061 191019	0750	8.7	86725.00	39.81	0	1	0
5254161 191019	0750	8.8	86037.50	39.84	0	1	0
5254271 191019	0750	8.9	86287.50	39.79	0	1	0
5254371 191019	0750	9.0	85612.50	39.70	0	1	0
5254471 191019	0750	9.1	89125.00	39.58	0	1	0
5254571 191019	0750	9.2	88100.00	39.72	0	1	0
5254671 191019	0750	9.3	85925.00	39.75	0	1	0
5254771 191019	0750	9.4	86800.00	39.61	0	1	0
5254871 191019	0750	9.5	88600.00	39.66	0	1	0
5255001 191019	0750	9.6	88237.50	39.71	0	1	0
5255071 191019	0750	9.7	87062.50	39.79	0	1	0
5255171 191019	0750	9.8	87975.00	39.80	0	1	0
5255271 191019	0750	9.9	87187.50	39.89	0	1	0
5255380 191019	0750	10.0	87525.00	39.93	0	1	0
5255480 191019	0750	10.1	87512.50	40.01	0	1	0
5255580 191019	0750	10.2	88787.50	39.94	0	1	0
5255680 191019	0750	10.3	88375.00	39.97	0	1	0
5255780 191019	0750	10.4	88037.50	40.08	0	1	0
5255880 191019	0750	10.5	85937.50	40.14	0	1	0
5255980 191019	0750	10.6	86237.50	40.02	0	1	0
5256080 191019	0750	10.7	87087.50	39.93	0	1	0
5256180 191019	0750	10.8	85812.50	39.93	0	1	0
5256279 191019	0750	10.9	85187.50	39.83	0	1	0
5256379 191019	0750	11.0	87175.00	39.74	0	1	0
5256479 191019	0750	11.1	85587.50	39.73	0	1	0
5256589 191019	0750	11.2	89300.00	39.64	0	1	0
5256679 191019	0750	11.3	88462.50	39.66	0	1	0
5256779 191019	0750	11.4	85262.50	39.67	0	1	0
5256879 191019	0750	11.5	87312.50	39.54	0	1	0
5256979 191019	0750	11.6	86112.50	39.60	0	1	0
5257089 191019	0750	11.7	86312.50	39.60	0	1	0
5257179 191019	0750	11.8	88150.00	39.56	0	1	0
5257289 191019	0750	11.9	87587.50	39.67	0	1	0
5257389 191019	0750	12.0	86825.00	39.78	0	1	0
5257489 191019	0750	12.1	85437.50	39.76	0	1	0
5257589 191019	0750	12.2	87325.00	39.75	0	1	0
5257689 191019	0750	12.3	87962.50	39.67	0	1	0
5257789 191019	0750	12.4	85475.00	39.64	0	1	0
5257889 191019	0750	12.5	87587.50	39.65	0	1	0
5257989 191019	0750	12.6	87237.50	39.66	0	1	0
5258089 191019	0750	12.7	87075.00	39.72	0	1	0
5258189 191019	0750	12.8	86150.00	39.75	0	1	0
5258299 191019	0750	12.9	86562.50	39.66	0	1	0
5258399 191019	0750	13.0	85725.00	39.61	0	1	0
5258499 191019	0750	13.1	86700.00	39.56	0	1	0
5258599 191019	0750	13.2	87487.50	39.62	0	1	0
5258699 191019	0750	13.3	85962.50	39.63	0	1	0
5258799 191019	0750	13.4	85575.00	39.54	0	1	0
5258899 191019	0750	13.5	89275.00	39.54	0	1	0
5258999 191019	0750	13.6	86625.00	39.62	0	1	0
5259099 191019	0750	13.7	88300.00	39.59	0	1	0
5259199 191019	0750	13.8	88325.00	39.65	0	1	0
5259299 191019	0750	13.9	86912.50	39.74	0	1	0
5259409 191019	0750	14.0	86912.50	39.76	0	1	0
5259499 191019	0750	14.1	87575.00	39.81	0	1	0
5259609 191019	0750	14.2	86850.00	39.85	0	1	0
5259709 191019	0750	14.3	88287.50	39.82	0	1	0
5259799 191019	0750	14.4	87562.50	39.93	0	1	0
5259909 191019	0750	14.5	87725.00	40.02	0	1	0
5300009 191019	0750	14.6	86575.00	39.95	0	1	0
5300109 191019	0750	14.7	87037.50	39.95	0	1	0
5300209 191019	0750	14.8	88237.50	39.89	0	1	0
5300309 191019	0750	14.9	86687.50	39.89	0	1	0
5300408 191019	0750	15.0	84400.00	39.88	0	1	0
5300508 191019	0750	15.1	86137.50	39.76	0	1	0
5300609 191019	0750	15.2	86412.50	39.70	0	1	0
5300708 191019	0750	15.3	86375.00	39.68	0	1	0
5300808 191019	0750	15.4	84825.00	39.59	0	1	0
5300908 191019	0750	15.5	85312.50	39.47	0	1	0
5301008 191019	0750	15.6	87725.00	39.36	0	1	0
5301108 191019	0750	15.7	87187.50	39.41	0	1	0
5301208 191019	0750	15.8	87925.00	39.42	0	1	0
5301318 191019	0750	15.9	85387.50	39.40	0	1	0
5301418 191019	0750	16.0	85675.00	39.35	0	1	0
5301518 191019	0750	16.1	87237.50	39.40	0	1	0
5301618 191019	0750	16.2	86125.00	39.45	0	1	0
5301718 191019	0750	16.3	87125.00	39.44	0	1	0
5301818 191019	0750	16.4	86900.00	39.47	0	1	0
5301918 191019	0750	16.5	85775.00	39.57	0	1	0
5302018 191019	0750	16.6	87762.50	39.59	0	1	0
5302118 191019	0750	16.7	85275.00	39.59	0	1	0
5302218 191019	0750	16.8	88212.50	39.50	0	1	0
5302328 191019	0750	16.9	85550.00	39.52	0	1	0
5302428 191019	0750	17.0	88462.50	39.52	0	1	0
5302528 191019	0750	17.1	84512.50	39.65	0	1	0
5302628 191019	0750	17.2	85350.00	39.53	0	1	0
5302728 191019	0750	17.3	86475.00	39.49	0	1	0
5302828 191019	0750	17.4	89037.50	39.46	0	1	0
5302928 191019	0750	17.5	86825.00	39.56	0	1	0
5303028 191019	0750	17.6	86100.00	39.61	0	1	0
5303128 191019	0750	17.7	87187.50	39.53	0	1	0
5303228 191019	0750	17.8	88550.00	39.62	0	1	0
5303328 191019	0750	17.9	86712.50	39.63	0	1	0
5303428 191019	0750	18.0	84987.50	39.68	0	1	0
5303528 191019	0750	18.1	87137.50	39.53	0	1	0
5303638 191019	0750	18.2	87750.00	39.65	0	1	0
5303728 191019	0750	18.3	87412.50	39.75	0	1	0
5303828 191019	0750	18.4	86575.00	39.80	0	1	0
5303928 191019	0750	18.5	85650.00	39.69	0	1	0
5304028 191019	0750	18.6	88200.00	39.63	0	1	0
5304128 191019	0750	18.7	88600.00	39.73	0	1	0
5304228 191019	0750	18.8	87400.00	39.79	0	1	0
5304337 191019	0750	18.9	87137.50	39.74	0	1	0
5304438 191019	0750	19.0	85450.00	39.76	0	1	0
5304537 191019	0750	19.1	86712.50	39.78	0	1	0
5304637 191019	0750	19.2	87412.50	39.76	0	1	0
5304737 191019	0750	19.3	88225.00	39.74	0	1	0
5304837 191019	0750	19.4	86575.00	39.78	0	1	0
5304937 191019	0750	19.5	87650.00	39.78	0	1	0
5305037 191019	0750	19.6	87237.50	39.87	0	1	0
5305137 191019	0750	19.7	87825.00	39.83	0	1	0
5305237 191019	0750	19.8	87525.00	39.79	0	1	0
5305347 191019	0750	19.9	86800.00	39.80	0	1	0
5305447 191019	0750	20.0	84775.00	39.78	0	1	0
5305547 191019	0750	20.1	89637.50	39.75	0	1	0
5305647 191019	0750	20.2	85812.50	39.88	0	1	0
5305747 191019	0750	20.3	87400.00	39.81	0	1	0
5305847 191019	0750	20.4	88575.00	39.78	0	1	0
5305947 191019	0750	20.5	86487.50	39.87	0	1	0
5306047 191019	0750	20.6	84937.50	39.81	0	1	0
5306147 191019	0750	20.7	86175.00	39.71	0	1	0
5306247 191019	0750	20.8	86912.50	39.64	0	1	0
5306347 191019	0750	20.9	87250.00	39.61	0	1	0
5306447 191019	0750	21.0	86850.00	39.63	0	1	0
5306547 191019	0750	21.1	89462.50	39.72	0	1	0
5306657 191019	0750	21.2	85925.00	39.71	0	1	0
5306757 191019	0750	21.3	84750.00	39.72	0	1	0
5306847 191019	0750	21.4	85862.50	39.60	0	1	0
5306957 191019	0750	21.5	87437.50	39.48	0	1	0
5307047 191019	0750	21.6	87112.50	39.52	0	1	0
5307157 191019	0750	21.7	88725.00	39.62	0	1	0
5307257 191019	0750	21.8	87075.00	39.73	0	1	0
5307357 191019	0750	21.9	88137.50	39.74	0	1	0
5307456 191019	0750	22.0	87350.00	39.78	0	1	0
5307556 191019	0750	22.1	85537.50	39.80	0	1	0
5307656 191019	0750	22.2	86762.50	39.63	0	1	0
5307756 191019	0750	22.3	88912.50	39.66	0	1	0
5307856 191019	0750	22.4	88775.00	39.85	0	1	0
5307956 191019	0750	22.5	88987.50	39.98	0	1	0
5308056 191019	0750	22.6	87062.50	40.05	0	1	0
5308156 191019	0750	22.7	86762.50	40.05	0	1	0
5308256 191019	0750	22.8	86050.00	39.96	0	1	0
5308366 191019	0750	22.9	86750.00	39.92	0	1	0
5308466 191019	0750	23.0	86750.00	39.85	0	1	0
5308566 191019	0750	23.1	85000.00	39.83	0	1	0
5308666 191019	0750	23.2	86112.50	39.80	0	1	0
5308766 191019	0750	23.3	88075.00	39.77	0	1	0
5308866 191019	0750	23.4	85787.50	39.73	0	1	0
5308966 191019	0750	23.5	89887.50	39.60	0	1	0
5309066 191019	0750	23.6	86975.00	39.64	0	1	0
5309166 191019	0750	23.7	86962.50	39.64	0	1	0
5309266 191019	0750	23.8	87362.50	39.65	0	1	0
5309376 191019	0750	23.9	87637.50	39.70	0	1	0
5309475 191019	0750	24.0	87725.00	39.74	0	1	0
5309575 191019	0750	24.1	86125.00	39.79	0	1	0
5309675 191019	0750	24.2	85875.00	39.84	0	1	0
5309775 191019	0750	24.3	87737.50	39.83	0	1	0
5309875 191019	0750	24.4	89412.50	39.81	0	1	0
5309975 191019	0750	24.5	87100.00	39.98	0	1	0
5310075 191019	0750	24.6	85262.50	39.85	0	1	0
5310175 191019	0750	24.7	86912.50	39.77	0	1	0
5310275 191019	0750	24.8	87712.50	39.77	0	1	0
5310375 191019	0750	24.9	86237.50	39.79	0	1	0
5310475 191019	0750	25.0	87312.50	39.72	0	1	0
5310575 191019	0750	25.1	87575.00	39.71	0	1	0
5310685 191019	0750	25.2	87287.50	39.77	0	1	0
5310775 191019	0750	25.3	87050.00	39.83	0	1	0
5310875 191019	0750	25.4	87537.50	39.80	0	1	0
5310975 191019	0750	25.5	85950.00	39.72	0	1	0
5311075 191019	0750	25.6	86112.50	39.67	0	1	0
5311185 191019	0750	25.7	86000.00	39.71	0	1	0
5311275 191019	0750	25.8	86350.00	39.66	0	1	0
5311384 191019	0750	25.9	88737.50	39.60	0	1	0
5311484 191019	0750	26.0	89050.00	39.72	0	1	0
5311584 191019	0750	26.1	86875.00	39.79	0	1	0
5311684 191019	0750	26.2	86512.50	39.76	0	1	0
5311784 191019	0750	26.3	88650.00	39.73	0	1	0
5311884 191019	0750	26.4	86137.50	39.80	0	1	0
5311984 191019	0750	26.5	86262.50	39.74	0	1	0
5312084 191019	0750	26.6	87487.50	39.75	0	1	0
5312184 191019	0750	26.7	84787.50	39.81	0	1	0
5312284 191019	0750	26.8	89012.50	39.76	0	1	0
5312394 191019	0750	26.9	87575.00	39.88	0	1	0
5312494 191019	0750	27.0	89212.50	39.83	0	1	0
5312594 191019	0750	27.1	88175.00	39.83	0	1	0
5312694 191019	0750	27.2	89625.00	39.89	0	1	0
5312794 191019	0750	27.3	87062.50	40.03	0	1	0
5312894 191019	0750	27.4	86237.50	39.96	0	1	0
5312994 191019	0750	27.5	87737.50	39.96	0	1	0
5313094 191019	0750	27.6	86250.00	40.03	0	1	0
5313194 191019	0750	27.7	87562.50	39.98	0	1	0
5313294 191019	0750	27.8	86775.00	40.10	0	1	0
5313403 191019	0750	27.9	86637.50	40.00	0	1	0
5313504 191019	0750	28.0	86287.50	39.96	0	1	0
5313604 191019	0750	28.1	86387.50	39.83	0	1	0
5313703 191019	0750	28.2	87750.00	39.75	0	1	0
5313803 191019	0750	28.3	87000.00	39.66	0	1	0
5313903 191019	0750	28.4	85987.50	39.66	0	1	0
5314003 191019	0750	28.5	87500.00	39.65	0	1	0
5314103 191019	0750	28.6	89087.50	39.64	0	1	0
5314203 191019	0750	28.7	88537.50	39.76	0	1	0
5314303 191019	0750	28.8	88375.00	39.81	0	1	0
5314403 191019	0750	28.9	85200.00	39.88	0	1	0
5314503 191019	0750	29.0	86650.00	39.82	0	1	0
5314603 191019	0750	29.1	87225.00	39.83	0	1	0
5314713 191019	0750	29.2	87250.00	39.87	0	1	0
5314803 191019	0750	29.3	87425.00	39.85	0	1	0
5314903 191019	0750	29.4	86200.00	39.87	0	1	0
5315003 191019	0750	29.5	88125.00	39.88	0	1	0
5315103 191019	0750	29.6	88375.00	39.90	0	1	0
5315213 191019	0750	29.7	90050.00	39.87	0	1	0
5315303 191019	0750	29.8	86725.00	39.94	0	1	0
5315413 191019	0750	29.9	86075.00	39.87	0	1	0
5315512 191019	0750	30.0	86150.00	39.90	0	1	0
5315612 191019	0750	30.1	87875.00	39.88	0	1	0
5315713 191019	0750	30.2	86025.00	39.91	0	1	0
5315813 191019	0750	30.3	86612.50	39.86	0	1	0
5315912 191019	0750	30.4	90237.50	39.82	0	1	0
5316012 191019	0750	30.5	87100.00	40.00	0	1	0
5316112 191019	0750	30.6	87025.00	39.96	0	1	0
5316212 191019	0750	30.7	85025.00	39.89	0	1	0
5316313 191019	0750	30.8	88837.50	39.67	0	1	0
5316423 191019	0750	30.9	85512.50	39.76	0	1	0
5316522 191019	0750	31.0	86250.00	39.74	0	1	0
5316622 191019	0750	31.1	88550.00	39.74	0	1	0
5316722 191019	0750	31.2	88162.50	39.77	0	1	0
5316822 191019	0750	31.3	87312.50	39.87	0	1	0
5316922 191019	0750	31.4	87675.00	39.90	0	1	0
5317022 191019	0750	31.5	85925.00	39.79	0	1	0
5317122 191019	0750	31.6	88637.50	39.73	0	1	0
5317222 191019	0750	31.7	87700.00	39.80	0	1	0
5317322 191019	0750	31.8	86112.50	39.93	0	1	0
5317422 191019	0750	31.9	85950.00	39.80	0	1	0
5317532 191019	0750	32.0	86212.50	39.82	0	1	0
5317622 191019	0750	32.1	87037.50	39.82	0	1	0
5317732 191019	0750	32.2	88025.00	39.75	0	1	0
5317832 191019	0750	32.3	86175.00	39.75	0	1	0
5317922 191019	0750	32.4	85662.50	39.70	0	1	0
5318032 191019	0750	32.5	87575.00	39.60	0	1	0
5318132 191019	0750	32.6	85475.00	39.68	0	1	0
5318232 191019	0750	32.7	87812.50	39.54	0	1	0
5318332 191019	0750	32.8	86475.00	39.54	0	1	0
5318432 191019	0750	32.9	88325.00	39.56	0	1	0
5318532 191019	0750	33.0	85787.50	39.66	0	1	0
5318632 191019	0750	33.1	86562.50	39.65	0	1	0
5318732 191019	0750	33.2	87987.50	39.62	0	1	0
5318832 191019	0750	33.3	88087.50	39.62	0	1	0
5318932 191019	0750	33.4	87937.50	39.71	0	1	0
5319031 191019	0750	33.5	87812.50	39.81	0	1	0
5319131 191019	0750	33.6	84862.50	39.82	0	1	0
5319232 191019	0750	33.7	85437.50	39.79	0	1	0
5319332 191019	0750	33.8	88487.50	39.69	0	1	0
5319431 191019	0750	33.9	87650.00	39.78	0	1	0
5319542 191019	0750	34.0	85675.00	39.75	0	1	0
5319641 191019	0750	34.1	86487.50	39.74	0	1	0
5319741 191019	0750	34.2	85475.00	39.74	0	1	0
5319841 191019	0750	34.3	88712.50	39.63	0	1	0
5319941 191019	0750	34.4	87387.50	39.65	0	1	0
5320041 191019	0750	34.5	88187.50	39.63	0	1	0
5320141 191019	0750	34.6	87750.00	39.65	0	1	0
5320241 191019	0750	34.7	87612.50	39.78	0	1	0
5320341 191019	0750	34.8	86400.00	39.87	0	1	0
5320441 191019	0750	34.9	89100.00	39.78	0	1	0
5320551 191019	0750	35.0	84637.50	39.85	0	1	0
5320651 191019	0750	35.1	87112.50	39.80	0	1	0
5320751 191019	0750	35.2	84125.00	39.83	0	1	0
5320851 191019	0750	35.3	88900.00	39.77	0	1	0
5320951 191019	0750	35.4	87237.50	39.77	0	1	0
5321051 191019	0750	35.5	88112.50	39.77	0	1	0
5321151 191019	0750	35.6	87425.00	39.76	0	1	0
5321251 191019	0750	35.7	87112.50	39.75	0	1	0
5321351 191019	0750	35.8	87687.50	39.73	0	1	0
5321451 191019	0750	35.9	86762.50	39.79	0	1	0
5321551 191019	0750	36.0	85550.00	39.68	0	1	0
5321650 191019	0750	36.1	85575.00	39.72	0	1	0
5321760 191019	0750	36.2	87825.00	39.65	0	1	0
5321850 191019	0750	36.3	88212.50	39.82	0	1	0
5321950 191019	0750	36.4	87725.00	39.79	0	1	0
5322050 191019	0750	36.5	85925.00	39.81	0	1	0
5322150 191019	0750	36.6	86925.00	39.71	0	1	0
5322260 191019	0750	36.7	87100.00	39.69	0	1	0
5322350 191019	0750	36.8	87350.00	39.69	0	1	0
5322450 191019	0750	36.9	86012.50	39.67	0	1	0
5322560 191019	0750	37.0	86975.00	39.64	0	1	0
5322660 191019	0750	37.1	85262.50	39.70	0	1	0
5322760 191019	0750	37.2	86487.50	39.69	0	1	0
5322860 191019	0750	37.3	88025.00	39.63	0	1	0
5322960 191019	0750	37.4	88262.50	39.62	0	1	0
5323060 191019	0750	37.5	87100.00	39.64	0	1	0
5323160 191019	0750	37.6	86050.00	39.70	0	1	0
5323260 191019	0750	37.7	86300.00	39.66	0	1	0
5323360 191019	0750	37.8	86700.00	39.62	0	1	0
5323460 191019	0750	37.9	86362.50	39.59	0	1	0
5323569 191019	0750	38.0	86125.00	39.61	0	1	0
5323669 191019	0750	38.1	88300.00	39.57	0	1	0
5323769 191019	0750	38.2	86687.50	39.71	0	1	0
5323869 191019	0750	38.3	86662.50	39.72	0	1	0
5323969 191019	0750	38.4	87837.50	39.65	0	1	0
5324069 191019	0750	38.5	87725.00	39.64	0	1	0
5324169 191019	0750	38.6	89537.50	39.66	0	1	0
5324269 191019	0750	38.7	88175.00	39.82	0	1	0
5324369 191019	0750	38.8	88050.00	39.91	0	1	0
5324469 191019	0750	38.9	84750.00	39.97	0	1	0
5324579 191019	0750	39.0	84500.00	39.89	0	1	0
5324679 191019	0750	39.1	85975.00	39.82	0	1	0
5324779 191019	0750	39.2	88425.00	39.72	0	1	0
5324879 191019	0750	39.3	85975.00	39.79	0	1	0
5324979 191019	0750	39.4	86450.00	39.76	0	1	0
5325079 191019	0750	39.5	88400.00	39.70	0	1	0
5325189 191019	0750	39.6	86300.00	39.73	0	1	0
5325279 191019	0750	39.7	84912.50	39.58	0	1	0
5325379 191019	0750	39.8	88037.50	39.44	0	1	0
5325479 191019	0750	39.9	85400.00	39.44	0	1	0
5325579 191019	0750	40.0	86725.00	39.47	0	1	0
5325679 191019	0750	40.1	86287.50	39.57	0	1	0
5325779 191019	0750	40.2	86475.00	39.58	0	1	0
5325879 191019	0750	40.3	85675.00	39.49	0	1	0
5325979 191019	0750	40.4	86275.00	39.48	0	1	0
5326079 191019	0750	40.5	85337.50	39.47	0	1	0
5326179 191019	0750	40.6	88000.00	39.33	0	1	0
5326279 191019	0750	40.7	87675.00	39.41	0	1	0
5326379 191019	0750	40.8	85175.00	39.53	0	1	0
5326478 191019	0750	40.9	87637.50	39.41	0	1	0
5326588 191019	0750	41.0	87987.50	39.51	0	1	0
5326688 191019	0750	41.1	87675.00	39.56	0	1	0
5326788 191019	0750	41.2	86487.50	39.63	0	1	0
5326888 191019	0750	41.3	85675.00	39.63	0	1	0
5326988 191019	0750	41.4	85475.00	39.63	0	1	0
5327088 191019	0750	41.5	87037.50	39.59	0	1	0
5327188 191019	0750	41.6	86075.00	39.67	0	1	0
5327288 191019	0750	41.7	87662.50	39.58	0	1	0
5327388 191019	0750	41.8	84362.50	39.58	0	1	0
5327488 191019	0750	41.9	84825.00	39.54	0	1	0
5327598 191019	0750	42.0	87275.00	39.42	0	1	0
5327698 191019	0750	42.1	85925.00	39.38	0	1	0
5327798 191019	0750	42.2	86462.50	39.31	0	1	0
5327898 191019	0750	42.3	88637.50	39.30	0	1	0
5327998 191019	0750	42.4	86850.00	39.44	0	1	0
5328098 191019	0750	42.5	87950.00	39.50	0	1	0
5328198 191019	0750	42.6	87387.50	39.54	0	1	0
5328298 191019	0750	42.7	88225.00	39.60	0	1	0
5328398 191019	0750	42.8	88562.50	39.63	0	1	0
5328497 191019	0750	42.9	87475.00	39.81	0	1	0
5328608 191019	0750	43.0	86250.00	39.93	0	1	0
5328708 191019	0750	43.1	87675.00	39.89	0	1	0
5328807 191019	0750	43.2	86400.00	39.97	0	1	0
5328907 191019	0750	43.3	88125.00	39.96	0	1	0
5329007 191019	0750	43.4	87975.00	39.94	0	1	0
5329107 191019	0750	43.5	85112.50	39.99	0	1	0
5329207 191019	0750	43.6	88537.50	39.86	0	1	0
5329307 191019	0750	43.7	87775.00	39.92	0	1	0
5329407 191019	0750	43.8	87487.50	39.89	0	1	0
5329507 191019	0750	43.9	84525.00	39.85	0	1	0
5329607 191019	0750	44.0	85887.50	39.71	0	1	0
5329707 191019	0750	44.1	86762.50	39.70	0	1	0
5329807 191019	0750	44.2	86737.50	39.66	0	1	0
5329907 191019	0750	44.3	88812.50	39.67	0	1	0
5330007 191019	0750	44.4	87287.50	39.70	0	1	0
5330107 191019	0750	44.5	88625.00	39.67	0	1	0
5330207 191019	0750	44.6	86837.50	39.83	0	1	0
5330307 191019	0750	44.7	86900.00	39.75	0	1	0
5330407 191019	0750	44.8	86125.00	39.71	0	1	0
5330507 191019	0750	44.9	88725.00	39.65	0	1	0
5330616 191019	0750	45.0	85525.00	39.84	0	1	0
5330716 191019	0750	45.1	88212.50	39.83	0	1	0
5330816 191019	0750	45.2	83975.00	39.89	0	1	0
5330916 191019	0750	45.3	87287.50	39.77	0	1	0
5331016 191019	0750	45.4	84200.00	39.70	0	1	0
5331116 191019	0750	45.5	85600.00	39.56	0	1	0
5331216 191019	0750	45.6	86287.50	39.42	0	1	0
5331316 191019	0750	45.7	85487.50	39.40	0	1	0
5331416 191019	0750	45.8	87662.50	39.33	0	1	0
5331516 191019	0750	45.9	88087.50	39.40	0	1	0
5331626 191019	0750	46.0	86025.00	39.37	0	1	0
5331726 191019	0750	46.1	89550.00	39.40	0	1	0
5331826 191019	0750	46.2	86400.00	39.46	0	1	0
5331926 191019	0750	46.3	85912.50	39.57	0	1	0
5332026 191019	0750	46.4	86537.50	39.50	0	1	0
5332126 191019	0750	46.5	84437.50	39.61	0	1	0
5332226 191019	0750	46.6	88412.50	39.56	0	1	0
5332326 191019	0750	46.7	85762.50	39.65	0	1	0
5332426 191019	0750	46.8	88337.50	39.67	0	1	0
5332526 191019	0750	46.9	83762.50	39.70	0	1	0
5332625 191019	0750	47.0	87662.50	39.50	0	1	0
5332725 191019	0750	47.1	87112.50	39.57	0	1	0
5332835 191019	0750	47.2	86100.00	39.47	0	1	0
5332935 191019	0750	47.3	86400.00	39.45	0	1	0
5333025 191019	0750	47.4	86537.50	39.47	0	1	0
5333135 191019	0750	47.5	85562.50	39.47	0	1	0
5333235 191019	0750	47.6	85112.50	39.52	0	1	0
5333335 191019	0750	47.7	88150.00	39.38	0	1	0
5333425 191019	0750	47.8	86812.50	39.48	0	1	0
5333525 191019	0750	47.9	87625.00	39.41	0	1	0
5333635 191019	0750	48.0	89262.50	39.59	0	1	0
5333735 191019	0750	48.1	86875.00	39.66	0	1	0
5333835 191019	0750	48.2	84612.50	39.65	0	1	0
5333935 191019	0750	48.3	85075.00	39.58	0	1	0
5334035 191019	0750	48.4	84837.50	39.52	0	1	0
5334135 191019	0750	48.5	85625.00	39.45	0	1	0
5334235 191019	0750	48.6	83887.50	39.45	0	1	0
5334335 191019	0750	48.7	84325.00	39.39	0	1	0
5334434 191019	0750	48.8	88387.50	39.22	0	1	0
5334535 191019	0750	48.9	87750.00	39.29	0	1	0
5334645 191019	0750	49.0	88937.50	39.30	0	1	0
5334745 191019	0750	49.1	85775.00	39.28	0	1	0
5334844 191019	0750	49.2	87950.00	39.23	0	1	0
5334944 191019	0750	49.3	86850.00	39.38	0	1	0
5335044 191019	0750	49.4	87425.00	39.46	0	1	0
5335144 191019	0750	49.5	84912.50	39.58	0	1	0
5335244 191019	0750	49.6	87075.00	39.55	0	1	0
5335344 191019	0750	49.7	86950.00	39.69	0	1	0
5335444 191019	0750	49.8	86487.50	39.81	0	1	0
5335544 191019	0750	49.9	84875.00	39.73	0	1	0
5335654 191019	0750	50.0	87812.50	39.60	0	1	0
5335754 191019	0750	50.1	86662.50	39.55	0	1	0
5335854 191019	0750	50.2	87350.00	39.58	0	1	0
5335954 191019	0750	50.3	87275.00	39.56	0	1	0
5336054 191019	0750	50.4	85975.00	39.58	0	1	0
5336154 191019	0750	50.5	87775.00	39.51	0	1	0
5336254 191019	0750	50.6	88837.50	39.64	0	1	0
5336353 191019	0750	50.7	86662.50	39.72	0	1	0
5336453 191019	0750	50.8	86825.00	39.71	0	1	0
5336554 191019	0750	50.9	84925.00	39.72	0	1	0
5336654 191019	0750	51.0	86887.50	39.72	0	1	0
5336753 191019	0750	51.1	88675.00	39.68	0	1	0
5336863 191019	0750	51.2	88537.50	39.77	0	1	0
5336953 191019	0750	51.3	86137.50	39.83	0	1	0
5337053 191019	0750	51.4	88487.50	39.78	0	1	0
5337153 191019	0750	51.5	88050.00	39.89	0	1	0
5337253 191019	0750	51.6	83762.50	39.90	0	1	0
5337363 191019	0750	51.7	86300.00	39.67	0	1	0
5337453 191019	0750	51.8	85900.00	39.66	0	1	0
5337553 191019	0750	51.9	84800.00	39.61	0	1	0
5337663 191019	0750	52.0	87875.00	39.61	0	1	0
5337763 191019	0750	52.1	87962.50	39.65	0	1	0
5337863 191019	0750	52.2	87087.50	39.62	0	1	0
5337963 191019	0750	52.3	87412.50	39.56	0	1	0
5338063 191019	0750	52.4	86612.50	39.61	0	1	0
5338163 191019	0750	52.5	84762.50	39.53	0	1	0
5338263 191019	0750	52.6	86837.50	39.38	0	1	0
5338363 191019	0750	52.7	86387.50	39.52	0	1	0
5338463 191019	0750	52.8	84950.00	39.52	0	1	0
5338563 191019	0750	52.9	86312.50	39.48	0	1	0
5338673 191019	0750	53.0	87600.00	39.55	0	1	0
5338773 191019	0750	53.1	87475.00	39.54	0	1	0
5338873 191019	0750	53.2	85525.00	39.51	0	1	0
5338972 191019	0750	53.3	88100.00	39.44	0	1	0
5339072 191019	0750	53.4	85587.50	39.48	0	1	0
5339172 191019	0750	53.5	86937.50	39.43	0	1	0
5339272 191019	0750	53.6	86325.00	39.53	0	1	0
5339372 191019	0750	53.7	86300.00	39.50	0	1	0
5339472 191019	0750	53.8	85675.00	39.50	0	1	0
5339572 191019	0750	53.9	87125.00	39.53	0	1	0
5339682 191019	0750	54.0	87462.50	39.57	0	1	0
5339782 191019	0750	54.1	84887.50	39.56	0	1	0
5339882 191019	0750	54.2	85825.00	39.45	0	1	0
5339982 191019	0750	54.3	87825.00	39.46	0	1	0
5340082 191019	0750	54.4	86087.50	39.45	0	1	0
5340182 191019	0750	54.5	89075.00	39.47	0	1	0
5340282 191019	0750	54.6	88662.50	39.57	0	1	0
5340382 191019	0750	54.7	85850.00	39.67	0	1	0
5340482 191019	0750	54.8	86875.00	39.65	0	1	0
5340582 191019	0750	54.9	86250.00	39.71	0	1	0
5340682 191019	0750	55.0	87762.50	39.67	0	1	0
5340782 191019	0750	55.1	88925.00	39.68	0	1	0
5340881 191019	0750	55.2	88287.50	39.86	0	1	0
5340981 191019	0750	55.3	89562.50	39.97	0	1	0
5341081 191019	0750	55.4	86212.50	40.05	0	1	0
5341181 191019	0750	55.5	86225.00	40.06	0	1	0
5341281 191019	0750	55.6	87837.50	39.93	0	1	0
5341381 191019	0750	55.7	85575.00	39.89	0	1	0
5341481 191019	0750	55.8	86337.50	39.88	0	1	0
5341581 191019	0750	55.9	87575.00	39.85	0	1	0
5341691 191019	0750	56.0	85412.50	39.91	0	1	0
5341791 191019	0750	56.1	86900.00	39.81	0	1	0
5341891 191019	0750	56.2	86200.00	39.72	0	1	0
5341991 191019	0750	56.3	88162.50	39.62	0	1	0
5342091 191019	0750	56.4	85925.00	39.56	0	1	0
5342191 191019	0750	56.5	88687.50	39.55	0	1	0
5342291 191019	0750	56.6	86662.50	39.66	0	1	0
5342391 191019	0750	56.7	87500.00	39.60	0	1	0
5342491 191019	0750	56.8	84112.50	39.69	0	1	0
5342591 191019	0750	56.9	87962.50	39.59	0	1	0
5342701 191019	0750	57.0	85925.00	39.61	0	1	0
5342801 191019	0750	57.1	87800.00	39.63	0	1	0
5342901 191019	0750	57.2	88637.50	39.67	0	1	0
5343001 191019	0750	57.3	86287.50	39.78	0	1	0
5343101 191019	0750	57.4	85237.50	39.70	0	1	0
5343200 191019	0750	57.5	88425.00	39.67	0	1	0
5343300 191019	0750	57.6	85962.50	39.65	0	1	0
5343400 191019	0750	57.7	86675.00	39.62	0	1	0
5343500 191019	0750	57.8	87525.00	39.59	0	1	0
5343600 191019	0750	57.9	86687.50	39.74	0	1	0
5343710 191019	0750	58.0	87850.00	39.68	0	1	0
5343810 191019	0750	58.1	87250.00	39.77	0	1	0
5343910 191019	0750	58.2	85287.50	39.74	0	1	0
5344010 191019	0750	58.3	84162.50	39.59	0	1	0
5344110 191019	0750	58.4	86512.50	39.50	0	1	0
5344210 191019	0750	58.5	87175.00	39.56	0	1	0
5344310 191019	0750	58.6	89425.00	39.50	0	1	0
5344410 191019	0750	58.7	86762.50	39.65	0	1	0
5344510 191019	0750	58.8	87075.00	39.66	0	1	0
5344610 191019	0750	58.9	87925.00	39.64	0	1	0
5344710 191019	0750	59.0	86925.00	39.69	0	1	0
5344810 191019	0750	59.1	85087.50	39.65	0	1	0
5344910 191019	0750	59.2	87387.50	39.56	0	1	0
5345010 191019	0750	59.3	88900.00	39.65	0	1	0
5345110 191019	0750	59.4	87650.00	39.86	0	1	0
5345210 191019	0750	59.5	87975.00	39.91	0	1	0
5345310 191019	0750	59.6	86562.50	39.95	0	1	0
5345409 191019	0750	59.7	86350.00	39.82	0	1	0
5345509 191019	0750	59.8	84950.00	39.80	0	1	0
5345609 191019	0750	59.9	87487.50	39.71	0	1	0
5345720 191019	0751	0.0	86125.00	39.69	0	1	0
5345820 191019	0751	0.1	84237.50	39.65	0	1	0
5345920 191019	0751	0.2	85112.50	39.61	0	1	0
5346020 191019	0751	0.3	87987.50	39.51	0	1	0
5346120 191019	0751	0.4	85987.50	39.47	0	1	0
5346220 191019	0751	0.5	86462.50	39.39	0	1	0
5346320 191019	0751	0.6	87850.00	39.33	0	1	0
5346420 191019	0751	0.7	88575.00	39.38	0	1	0
5346520 191019	0751	0.8	87412.50	39.48	0	1	0
5346620 191019	0751	0.9	86900.00	39.60	0	1	0
5346730 191019	0751	1.0	87175.00	39.57	0	1	0
5346829 191019	0751	1.1	87475.00	39.62	0	1	0
5346929 191019	0751	1.2	86600.00	39.76	0	1	0
5347029 191019	0751	1.3	86612.50	39.83	0	1	0
5347129 191019	0751	1.4	86550.00	39.77	0	1	0
5347229 191019	0751	1.5	86375.00	39.79	0	1	0
5347329 191019	0751	1.6	85000.00	39.79	0	1	0
5347429 191019	0751	1.7	87375.00	39.66	0	1	0
5347529 191019	0751	1.8	86425.00	39.61	0	1	0
5347629 191019	0751	1.9	87287.50	39.56	0	1	0
5347729 191019	0751	2.0	87625.00	39.58	0	1	0
5347829 191019	0751	2.1	86687.50	39.60	0	1	0
5347929 191019	0751	2.2	87412.50	39.56	0	1	0
5348029 191019	0751	2.3	83675.00	39.60	0	1	0
5348129 191019	0751	2.4	86212.50	39.47	0	1	0
5348229 191019	0751	2.5	84937.50	39.45	0	1	0
5348329 191019	0751	2.6	87275.00	39.39	0	1	0
5348439 191019	0751	2.7	86425.00	39.49	0	1	0
5348529 191019	0751	2.8	86512.50	39.45	0	1	0
5348629 191019	0751	2.9	86350.00	39.45	0	1	0
5348738 191019	0751	3.0	85737.50	39.41	0	1	0
5348839 191019	0751	3.1	85825.00	39.33	0	1	0
5348938 191019	0751	3.2	87100.00	39.29	0	1	0
5349038 191019	0751	3.3	86637.50	39.27	0	1	0
5349138 191019	0751	3.4	85462.50	39.41	0	1	0
5349238 191019	0751	3.5	86487.50	39.37	0	1	0
5349338 191019	0751	3.6	85712.50	39.44	0	1	0
5349438 191019	0751	3.7	88700.00	39.37	0	1	0
5349538 191019	0751	3.8	86600.00	39.47	0	1	0
5349638 191019	0751	3.9	88900.00	39.48	0	1	0
5349748 191019	0751	4.0	86437.50	39.59	0	1	0
5349848 191019	0751	4.1	88112.50	39.62	0	1	0
5349948 191019	0751	4.2	85212.50	39.73	0	1	0
5350048 191019	0751	4.3	86537.50	39.64	0	1	0
5350148 191019	0751	4.4	86250.00	39.64	0	1	0
5350248 191019	0751	4.5	89275.00	39.67	0	1	0
5350348 191019	0751	4.6	87087.50	39.80	0	1	0
5350448 191019	0751	4.7	82787.50	39.86	0	1	0
5350548 191019	0751	4.8	84387.50	39.59	0	1	0
5350648 191019	0751	4.9	85250.00	39.49	0	1	0
5350757 191019	0751	5.0	86512.50	39.33	0	1	0
5350857 191019	0751	5.1	87325.00	39.33	0	1	0
5350957 191019	0751	5.2	87275.00	39.30	0	1	0
5351057 191019	0751	5.3	87050.00	39.39	0	1	0
5351157 191019	0751	5.4	86262.50	39.41	0	1	0
5351257 191019	0751	5.5	87287.50	39.41	0	1	0
5351357 191019	0751	5.6	87637.50	39.33	0	1	0
5351457 191019	0751	5.7	88937.50	39.35	0	1	0
5351557 191019	0751	5.8	85700.00	39.63	0	1	0
5351657 191019	0751	5.9	89325.00	39.69	0	1	0
5351757 191019	0751	6.0	87375.00	39.87	0	1	0
5351857 191019	0751	6.1	89300.00	39.91	0	1	0
5351957 191019	0751	6.2	88325.00	40.00	0	1	0
5352057 191019	0751	6.3	86250.00	40.04	0	1	0
5352157 191019	0751	6.4	86737.50	40.01	0	1	0
5352257 191019	0751	6.5	87612.50	40.03	0	1	0
5352357 191019	0751	6.6	88525.00	40.04	0	1	0
5352457 191019	0751	6.7	88325.00	40.08	0	1	0
5352557 191019	0751	6.8	85075.00	40.06	0	1	0
5352657 191019	0751	6.9	87962.50	40.03	0	1	0
5352767 191019	0751	7.0	86812.50	39.97	0	1	0
5352867 191019	0751	7.1	87850.00	39.94	0	1	0
5352967 191019	0751	7.2	88500.00	39.88	0	1	0
5353067 191019	0751	7.3	87337.50	39.88	0	1	0
5353166 191019	0751	7.4	88350.00	39.93	0	1	0
5353266 191019	0751	7.5	88450.00	40.01	0	1	0
5353367 191019	0751	7.6	87262.50	40.04	0	1	0
5353467 191019	0751	7.7	85712.50	39.99	0	1	0
5353566 191019	0751	7.8	85637.50	39.87	0	1	0
5353666 191019	0751	7.9	87487.50	39.89	0	1	0
5353776 191019	0751	8.0	86500.00	39.87	0	1	0
5353876 191019	0751	8.1	85787.50	39.86	0	1	0
5353976 191019	0751	8.2	86037.50	39.77	0	1	0
5354076 191019	0751	8.3	86237.50	39.66	0	1	0
5354176 191019	0751	8.4	87875.00	39.61	0	1	0
5354276 191019	0751	8.5	87437.50	39.58	0	1	0
5354376 191019	0751	8.6	86462.50	39.54	0	1	0
5354476 191019	0751	8.7	88500.00	39.50	0	1	0
5354576 191019	0751	8.8	86750.00	39.63	0	1	0
5354676 191019	0751	8.9	85175.00	39.68	0	1	0
5354776 191019	0751	9.0	85712.50	39.57	0	1	0
5354876 191019	0751	9.1	88312.50	39.54	0	1	0
5354986 191019	0751	9.2	87525.00	39.65	0	1	0
5355076 191019	0751	9.3	86000.00	39.72	0	1	0
5355176 191019	0751	9.4	86900.00	39.71	0	1	0
5355286 191019	0751	9.5	86437.50	39.66	0	1	0
5355376 191019	0751	9.6	86462.50	39.62	0	1	0
5355486 191019	0751	9.7	89262.50	39.62	0	1	0
5355585 191019	0751	9.8	85975.00	39.65	0	1	0
5355675 191019	0751	9.9	88250.00	39.62	0	1	0
5355785 191019	0751	10.0	89525.00	39.76	0	1	0
5355885 191019	0751	10.1	85425.00	39.93	0	1	0
5355984 191019	0751	10.2	86612.50	39.80	0	1	0
5356084 191019	0751	10.3	87575.00	39.76	0	1	0
5356184 191019	0751	10.4	85700.00	39.83	0	1	0
5356284 191019	0751	10.5	86975.00	39.78	0	1	0
5356384 191019	0751	10.6	86300.00	39.80	0	1	0
5356484 191019	0751	10.7	87075.00	39.79	0	1	0
5356584 191019	0751	10.8	86962.50	39.69	0	1	0
5356684 191019	0751	10.9	87675.00	39.74	0	1	0
5356794 191019	0751	11.0	87312.50	39.71	0	1	0
5356894 191019	0751	11.1	86725.00	39.61	0	1	0
5356994 191019	0751	11.2	86912.50	39.67	0	1	0
5357094 191019	0751	11.3	86987.50	39.68	0	1	0
5357194 191019	0751	11.4	87300.00	39.66	0	1	0
5357294 191019	0751	11.5	84975.00	39.73	0	1	0
5357394 191019	0751	11.6	85175.00	39.64	0	1	0
5357494 191019	0751	11.7	84775.00	39.59	0	1	0
5357594 191019	0751	11.8	86087.50	39.49	0	1	0
5357694 191019	0751	11.9	89362.50	39.45	0	1	0
5357804 191019	0751	12.0	87612.50	39.52	0	1	0
5357904 191019	0751	12.1	87187.50	39.54	0	1	0
5358004 191019	0751	12.2	86975.00	39.56	0	1	0
5358104 191019	0751	12.3	84312.50	39.56	0	1	0
5358204 191019	0751	12.4	87425.00	39.44	0	1	0
5358304 191019	0751	12.5	86525.00	39.44	0	1	0
5358404 191019	0751	12.6	86862.50	39.51	0	1	0
5358504 191019	0751	12.7	84675.00	39.59	0	1	0
5358604 191019	0751	12.8	86450.00	39.59	0	1	0
5358704 191019	0751	12.9	86500.00	39.60	0	1	0
5358804 191019	0751	13.0	86625.00	39.47	0	1	0
5358904 191019	0751	13.1	86187.50	39.43	0	1	0
5359014 191019	0751	13.2	87337.50	39.38	0	1	0
5359104 191019	0751	13.3	88050.00	39.40	0	1	0
5359203 191019	0751	13.4	87437.50	39.57	0	1	0
5359304 191019	0751	13.5	86937.50	39.57	0	1	0
5359403 191019	0751	13.6	86637.50	39.59	0	1	0
5359513 191019	0751	13.7	86400.00	39.58	0	1	0
5359603 191019	0751	13.8	86212.50	39.66	0	1	0
5359703 191019	0751	13.9	86800.00	39.64	0	1	0
5359813 191019	0751	14.0	83150.00	39.66	0	1	0
5359913 191019	0751	14.1	86100.00	39.50	0	1	0
5400013 191019	0751	14.2	88287.50	39.50	0	1	0
5400113 191019	0751	14.3	87912.50	39.54	0	1	0
5400213 191019	0751	14.4	86925.00	39.53	0	1	0
5400313 191019	0751	14.5	89175.00	39.51	0	1	0
5400413 191019	0751	14.6	86625.00	39.61	0	1	0
5400513 191019	0751	14.7	88225.00	39.61	0	1	0
5400613 191019	0751	14.8	86350.00	39.69	0	1	0
5400713 191019	0751	14.9	85887.50	39.70	0	1	0
5400823 191019	0751	15.0	86925.00	39.66	0	1	0
5400923 191019	0751	15.1	85350.00	39.83	0	1	0
5401023 191019	0751	15.2	88087.50	39.79	0	1	0
5401123 191019	0751	15.3	87462.50	39.79	0	1	0
5401223 191019	0751	15.4	85537.50	39.77	0	1	0
5401323 191019	0751	15.5	90025.00	39.70	0	1	0
5401422 191019	0751	15.6	87562.50	39.74	0	1	0
5401522 191019	0751	15.7	86937.50	39.78	0	1	0
5401622 191019	0751	15.8	85487.50	39.73	0	1	0
5401722 191019	0751	15.9	87487.50	39.69	0	1	0
5401832 191019	0751	16.0	86962.50	39.76	0	1	0
5401932 191019	0751	16.1	87262.50	39.76	0	1	0
5402032 191019	0751	16.2	85725.00	39.85	0	1	0
5402132 191019	0751	16.3	85937.50	39.74	0	1	0
5402232 191019	0751	16.4	88487.50	39.67	0	1	0
5402332 191019	0751	16.5	88262.50	39.80	0	1	0
5402432 191019	0751	16.6	88125.00	39.73	0	1	0
5402532 191019	0751	16.7	85600.00	39.75	0	1	0
5402632 191019	0751	16.8	85850.00	39.69	0	1	0
5402732 191019	0751	16.9	88462.50	39.71	0	1	0
5402832 191019	0751	17.0	87200.00	39.75	0	1	0
5402932 191019	0751	17.1	87087.50	39.76	0	1	0
5403042 191019	0751	17.2	85850.00	39.75	0	1	0
5403132 191019	0751	17.3	88750.00	39.76	0	1	0
5403232 191019	0751	17.4	86750.00	39.89	0	1	0
5403331 191019	0751	17.5	86350.00	39.81	0	1	0
5403431 191019	0751	17.6	85237.50	39.72	0	1	0
5403541 191019	0751	17.7	86712.50	39.59	0	1	0
5403631 191019	0751	17.8	85462.50	39.64	0	1	0
5403731 191019	0751	17.9	86362.50	39.62	0	1	0
5403841 191019	0751	18.0	87375.00	39.53	0	1	0
5403941 191019	0751	18.1	87512.50	39.54	0	1	0
5404041 191019	0751	18.2	88325.00	39.56	0	1	0
5404141 191019	0751	18.3	86187.50	39.67	0	1	0
5404241 191019	0751	18.4	86887.50	39.55	0	1	0
5404341 191019	0751	18.5	87862.50	39.56	0	1	0
5404441 191019	0751	18.6	88250.00	39.63	0	1	0
5404541 191019	0751	18.7	86087.50	39.76	0	1	0
5404641 191019	0751	18.8	88812.50	39.73	0	1	0
5404741 191019	0751	18.9	87600.00	39.88	0	1	0
5404851 191019	0751	19.0	86875.00	39.94	0	1	0
5404951 191019	0751	19.1	85375.00	39.92	0	1	0
5405051 191019	0751	19.2	87425.00	39.82	0	1	0
5405151 191019	0751	19.3	87375.00	39.78	0	1	0
5405251 191019	0751	19.4	86637.50	39.83	0	1	0
5405350 191019	0751	19.5	86900.00	39.82	0	1	0
5405450 191019	0751	19.6	88075.00	39.78	0	1	0
5405551 191019	0751	19.7	84087.50	39.77	0	1	0
5405651 191019	0751	19.8	86925.00	39.68	0	1	0
5405751 191019	0751	19.9	87775.00	39.60	0	1	0
5405860 191019	0751	20.0	87575.00	39.61	0	1	0
5405960 191019	0751	20.1	86062.50	39.64	0	1	0
5406060 191019	0751	20.2	87925.00	39.67	0	1	0
5406160 191019	0751	20.3	86700.00	39.69	0	1	0
5406260 191019	0751	20.4	85262.50	39.66	0	1	0
5406360 191019	0751	20.5	89387.50	39.60	0	1	0
5406460 191019	0751	20.6	87450.00	39.71	0	1	0
5406560 191019	0751	20.7	86037.50	39.68	0	1	0
5406660 191019	0751	20.8	86875.00	39.77	0	1	0
5406760 191019	0751	20.9	86037.50	39.77	0	1	0
5406860 191019	0751	21.0	87487.50	39.69	0	1	0
5406960 191019	0751	21.1	86562.50	39.69	0	1	0
5407060 191019	0751	21.2	86925.00	39.71	0	1	0
5407160 191019	0751	21.3	87650.00	39.66	0	1	0
5407260 191019	0751	21.4	88925.00	39.71	0	1	0
5407360 191019	0751	21.5	86675.00	39.87	0	1	0
5407460 191019	0751	21.6	87725.00	39.75	0	1	0
5407560 191019	0751	21.7	86150.00	39.76	0	1	0
5407660 191019	0751	21.8	87587.50	39.77	0	1	0
5407760 191019	0751	21.9	87787.50	39.80	0	1	0
5407870 191019	0751	22.0	88525.00	39.88	0	1	0
5407970 191019	0751	22.1	85700.00	39.92	0	1	0
5408069 191019	0751	22.2	86775.00	39.88	0	1	0
5408170 191019	0751	22.3	87012.50	39.88	0	1	0
5408269 191019	0751	22.4	87075.00	39.85	0	1	0
5408369 191019	0751	22.5	86162.50	39.77	0	1	0
5408469 191019	0751	22.6	87000.00	39.74	0	1	0
5408569 191019	0751	22.7	88762.50	39.71	0	1	0
5408669 191019	0751	22.8	85337.50	39.83	0	1	0
5408769 191019	0751	22.9	87962.50	39.73	0	1	0
5408879 191019	0751	23.0	87762.50	39.73	0	1	0
5408979 191019	0751	23.1	86787.50	39.70	0	1	0
5409079 191019	0751	23.2	85487.50	39.75	0	1	0
5409179 191019	0751	23.3	86675.00	39.69	0	1	0
5409279 191019	0751	23.4	86750.00	39.68	0	1	0
5409379 191019	0751	23.5	86987.50	39.66	0	1	0
5409479 191019	0751	23.6	87575.00	39.70	0	1	0
5409579 191019	0751	23.7	88512.50	39.72	0	1	0
5409679 191019	0751	23.8	87812.50	39.71	0	1	0
5409779 191019	0751	23.9	88350.00	39.82	0	1	0
5409889 191019	0751	24.0	87425.00	39.84	0	1	0
5409979 191019	0751	24.1	85987.50	39.83	0	1	0
5410089 191019	0751	24.2	86187.50	39.79	0	1	0
5410179 191019	0751	24.3	86687.50	39.82	0	1	0
5410279 191019	0751	24.4	86687.50	39.82	0	1	0
5410379 191019	0751	24.5	86750.00	39.82	0	1	0
5410479 191019	0751	24.6	88637.50	39.81	0	1	0
5410589 191019	0751	24.7	86550.00	39.86	0	1	0
5410679 191019	0751	24.8	87400.00	39.77	0	1	0
5410779 191019	0751	24.9	85975.00	39.75	0	1	0
5410888 191019	0751	25.0	85212.50	39.64	0	1	0
5410988 191019	0751	25.1	86512.50	39.54	0	1	0
5411088 191019	0751	25.2	84925.00	39.57	0	1	0
5411188 191019	0751	25.3	87250.00	39.51	0	1	0
5411288 191019	0751	25.4	87537.50	39.54	0	1	0
5411388 191019	0751	25.5	88225.00	39.57	0	1	0
5411488 191019	0751	25.6	86625.00	39.64	0	1	0
5411588 191019	0751	25.7	87825.00	39.55	0	1	0
5411688 191019	0751	25.8	86800.00	39.61	0	1	0
5411788 191019	0751	25.9	86275.00	39.58	0	1	0
5411888 191019	0751	26.0	86925.00	39.59	0	1	0
5411998 191019	0751	26.1	86512.50	39.67	0	1	0
5412098 191019	0751	26.2	86375.00	39.67	0	1	0
5412198 191019	0751	26.3	84912.50	39.74	0	1	0
5412298 191019	0751	26.4	89287.50	39.63	0	1	0
5412398 191019	0751	26.5	86187.50	39.71	0	1	0
5412498 191019	0751	26.6	87287.50	39.62	0	1	0
5412598 191019	0751	26.7	88487.50	39.65	0	1	0
5412698 191019	0751	26.8	86062.50	39.68	0	1	0
5412798 191019	0751	26.9	87350.00	39.64	0	1	0
5412898 191019	0751	27.0	85087.50	39.69	0	1	0
5413008 191019	0751	27.1	86450.00	39.61	0	1	0
5413108 191019	0751	27.2	88400.00	39.61	0	1	0
5413208 191019	0751	27.3	87150.00	39.70	0	1	0
5413307 191019	0751	27.4	87312.50	39.80	0	1	0
5413407 191019	0751	27.5	85225.00	39.71	0	1	0
5413507 191019	0751	27.6	88062.50	39.67	0	1	0
5413607 191019	0751	27.7	88025.00	39.70	0	1	0
5413707 191019	0751	27.8	87262.50	39.68	0	1	0
5413807 191019	0751	27.9	86987.50	39.73	0	1	0
5413907 191019	0751	28.0	87812.50	39.72	0	1	0
5414007 191019	0751	28.1	88112.50	39.84	0	1	0
5414117 191019	0751	28.2	87137.50	39.92	0	1	0
5414207 191019	0751	28.3	88787.50	39.86	0	1	0
5414307 191019	0751	28.4	87237.50	39.93	0	1	0
5414407 191019	0751	28.5	87750.00	39.93	0	1	0
5414507 191019	0751	28.6	85012.50	40.04	0	1	0
5414617 191019	0751	28.7	86475.00	39.91	0	1	0
5414707 191019	0751	28.8	87550.00	39.84	0	1	0
5414807 191019	0751	28.9	86075.00	39.85	0	1	0
5414907 191019	0751	29.0	86987.50	39.81	0	1	0
5415017 191019	0751	29.1	86337.50	39.77	0	1	0
5415117 191019	0751	29.2	89012.50	39.69	0	1	0
5415217 191019	0751	29.3	86162.50	39.78	0	1	0
5415316 191019	0751	29.4	88450.00	39.66	0	1	0
5415416 191019	0751	29.5	86487.50	39.71	0	1	0
5415516 191019	0751	29.6	85350.00	39.65	0	1	0
5415616 191019	0751	29.7	87287.50	39.67	0	1	0
5415716 191019	0751	29.8	87725.00	39.71	0	1	0
5415816 191019	0751	29.9	86237.50	39.71	0	1	0
5415916 191019	0751	30.0	88800.00	39.72	0	1	0
5416026 191019	0751	30.1	86225.00	39.80	0	1	0
5416126 191019	0751	30.2	87825.00	39.80	0	1	0
5416226 191019	0751	30.3	87925.00	39.74	0	1	0
5416326 191019	0751	30.4	86825.00	39.82	0	1	0
5416426 191019	0751	30.5	86900.00	39.75	0	1	0
5416526 191019	0751	30.6	85625.00	39.77	0	1	0
5416626 191019	0751	30.7	88987.50	39.78	0	1	0
5416726 191019	0751	30.8	86975.00	39.86	0	1	0
5416826 191019	0751	30.9	87750.00	39.82	0	1	0
5416926 191019	0751	31.0	87787.50	39.89	0	1	0
5417035 191019	0751	31.1	85362.50	39.85	0	1	0
5417136 191019	0751	31.2	87362.50	39.81	0	1	0
5417235 191019	0751	31.3	87450.00	39.79	0	1	0
5417335 191019	0751	31.4	87012.50	39.77	0	1	0
5417435 191019	0751	31.5	87575.00	39.77	0	1	0
5417535 191019	0751	31.6	88362.50	39.80	0	1	0
5417635 191019	0751	31.7	87150.00	39.93	0	1	0
5417735 191019	0751	31.8	84750.00	39.85	0	1	0
5417835 191019	0751	31.9	87800.00	39.75	0	1	0
5417935 191019	0751	32.0	87537.50	39.75	0	1	0
5418035 191019	0751	32.1	89000.00	39.74	0	1	0
5418135 191019	0751	32.2	86537.50	39.90	0	1	0
5418235 191019	0751	32.3	88937.50	39.86	0	1	0
5418335 191019	0751	32.4	86300.00	39.93	0	1	0
5418435 191019	0751	32.5	88437.50	39.90	0	1	0
5418535 191019	0751	32.6	85712.50	39.94	0	1	0
5418635 191019	0751	32.7	86812.50	39.82	0	1	0
5418735 191019	0751	32.8	88912.50	39.80	0	1	0
5418835 191019	0751	32.9	86312.50	39.99	0	1	0
5418935 191019	0751	33.0	86875.00	39.92	0	1	0
5419045 191019	0751	33.1	85725.00	39.89	0	1	0
5419145 191019	0751	33.2	87062.50	39.75	0	1	0
5419245 191019	0751	33.3	85925.00	39.77	0	1	0
5419344 191019	0751	33.4	86987.50	39.63	0	1	0
5419444 191019	0751	33.5	87800.00	39.66	0	1	0
5419544 191019	0751	33.6	87662.50	39.64	0	1	0
5419644 191019	0751	33.7	87737.50	39.72	0	1	0
5419744 191019	0751	33.8	88087.50	39.76	0	1	0
5419844 191019	0751	33.9	88512.50	39.73	0	1	0
5419944 191019	0751	34.0	89150.00	39.83	0	1	0
5420054 191019	0751	34.1	86912.50	39.93	0	1	0
5420154 191019	0751	34.2	88937.50	39.98	0	1	0
5420254 191019	0751	34.3	86237.50	40.07	0	1	0
5420354 191019	0751	34.4	86037.50	40.08	0	1	0
5420454 191019	0751	34.5	86837.50	40.04	0	1	0
5420554 191019	0751	34.6	87562.50	40.00	0	1	0
5420654 191019	0751	34.7	87937.50	39.99	0	1	0
5420754 191019	0751	34.8	87362.50	40.00	0	1	0
5420854 191019	0751	34.9	86912.50	39.97	0	1	0
5420954 191019	0751	35.0	87925.00	39.89	0	1	0
5421063 191019	0751	35.1	89850.00	39.84	0	1	0
5421163 191019	0751	35.2	87037.50	39.97	0	1	0
5421263 191019	0751	35.3	87850.00	39.89	0	1	0
5421363 191019	0751	35.4	89162.50	39.96	0	1	0
5421463 191019	0751	35.5	88412.50	40.10	0	1	0
5421563 191019	0751	35.6	88787.50	40.17	0	1	0
5421663 191019	0751	35.7	87912.50	40.23	0	1	0
5421763 191019	0751	35.8	87050.00	40.22	0	1	0
5421863 191019	0751	35.9	87575.00	40.21	0	1	0
5421963 191019	0751	36.0	87775.00	40.24	0	1	0
5422063 191019	0751	36.1	88762.50	40.23	0	1	0
5422163 191019	0751	36.2	88387.50	40.18	0	1	0
5422263 191019	0751	36.3	86750.00	40.25	0	1	0
5422363 191019	0751	36.4	87687.50	40.20	0	1	0
5422463 191019	0751	36.5	86200.00	40.13	0	1	0
5422563 191019	0751	36.6	86975.00	40.03	0	1	0
5422663 191019	0751	36.7	88687.50	39.95	0	1	0
5422763 191019	0751	36.8	88475.00	39.98	0	1	0
5422863 191019	0751	36.9	87587.50	40.05	0	1	0
5422963 191019	0751	37.0	86275.00	40.05	0	1	0
5423072 191019	0751	37.1	87275.00	39.98	0	1	0
5423172 191019	0751	37.2	87450.00	39.91	0	1	0
5423272 191019	0751	37.3	86900.00	39.87	0	1	0
5423372 191019	0751	37.4	87562.50	39.88	0	1	0
5423472 191019	0751	37.5	87512.50	39.87	0	1	0
5423572 191019	0751	37.6	87175.00	39.93	0	1	0
5423672 191019	0751	37.7	86037.50	39.94	0	1	0
5423772 191019	0751	37.8	89275.00	39.82	0	1	0
5423872 191019	0751	37.9	87512.50	39.86	0	1	0
5423972 191019	0751	38.0	86737.50	39.85	0	1	0
5424082 191019	0751	38.1	85950.00	39.87	0	1	0
5424182 191019	0751	38.2	87087.50	39.82	0	1	0
5424282 191019	0751	38.3	85762.50	39.80	0	1	0
5424382 191019	0751	38.4	89375.00	39.75	0	1	0
5424482 191019	0751	38.5	86112.50	39.83	0	1	0
5424582 191019	0751	38.6	87325.00	39.77	0	1	0
5424682 191019	0751	38.7	88050.00	39.77	0	1	0
5424782 191019	0751	38.8	86200.00	39.86	0	1	0
5424882 191019	0751	38.9	87762.50	39.73	0	1	0
5424981 191019	0751	39.0	87650.00	39.74	0	1	0
5425081 191019	0751	39.1	87775.00	39.78	0	1	0
5425191 191019	0751	39.2	85300.00	39.86	0	1	0
5425281 191019	0751	39.3	88037.50	39.78	0	1	0
5425381 191019	0751	39.4	86037.50	39.88	0	1	0
5425491 191019	0751	39.5	85950.00	39.73	0	1	0
5425601 191019	0751	39.6	87862.50	39.72	0	1	0
5425691 191019	0751	39.7	86175.00	39.75	0	1	0
5425791 191019	0751	39.8	90462.50	39.66	0	1	0
5425881 191019	0751	39.9	87150.00	39.86	0	1	0
5425991 191019	0751	40.0	84862.50	39.83	0	1	0
5426091 191019	0751	40.1	86512.50	39.70	0	1	0
5426191 191019	0751	40.2	87025.00	39.65	0	1	0
5426291 191019	0751	40.3	88762.50	39.72	0	1	0
5426391 191019	0751	40.4	87325.00	39.76	0	1	0
5426491 191019	0751	40.5	88337.50	39.81	0	1	0
5426591 191019	0751	40.6	87537.50	39.92	0	1	0
5426691 191019	0751	40.7	88212.50	39.91	0	1	0
5426791 191019	0751	40.8	84862.50	40.00	0	1	0
5426890 191019	0751	40.9	87462.50	39.75	0	1	0
5426990 191019	0751	41.0	87225.00	39.76	0	1	0
5427100 191019	0751	41.1	86987.50	39.87	0	1	0
5427200 191019	0751	41.2	86687.50	39.89	0	1	0
5427300 191019	0751	41.3	86437.50	39.87	0	1	0
5427400 191019	0751	41.4	88262.50	39.77	0	1	0
5427500 191019	0751	41.5	86312.50	39.81	0	1	0
5427600 191019	0751	41.6	87262.50	39.72	0	1	0
5427700 191019	0751	41.7	86900.00	39.71	0	1	0
5427800 191019	0751	41.8	87125.00	39.65	0	1	0
5427900 191019	0751	41.9	86562.50	39.75	0	1	0
5428000 191019	0751	42.0	87100.00	39.71	0	1	0
5428110 191019	0751	42.1	85450.00	39.70	0	1	0
5428210 191019	0751	42.2	88012.50	39.63	0	1	0
5428310 191019	0751	42.3	87187.50	39.69	0	1	0
5428410 191019	0751	42.4	86887.50	39.73	0	1	0
5428510 191019	0751	42.5	85087.50	39.67	0	1	0
5428610 191019	0751	42.6	87712.50	39.61	0	1	0
5428710 191019	0751	42.7	87837.50	39.63	0	1	0
5428810 191019	0751	42.8	88050.00	39.67	0	1	0
5428910 191019	0751	42.9	89887.50	39.71	0	1	0
5429010 191019	0751	43.0	88137.50	39.86	0	1	0
5429110 191019	0751	43.1	86325.00	39.91	0	1	0
5429220 191019	0751	43.2	87050.00	39.95	0	1	0
5429310 191019	0751	43.3	85725.00	39.91	0	1	0
5429410 191019	0751	43.4	87550.00	39.84	0	1	0
5429510 191019	0751	43.5	85312.50	39.87	0	1	0
5429610 191019	0751	43.6	84575.00	39.88	0	1	0
5429720 191019	0751	43.7	87137.50	39.74	0	1	0
5429810 191019	0751	43.8	87150.00	39.71	0	1	0
5429910 191019	0751	43.9	85687.50	39.67	0	1	0
5430010 191019	0751	44.0	86225.00	39.48	0	1	0
5430120 191019	0751	44.1	86587.50	39.39	0	1	0
5430220 191019	0751	44.2	85362.50	39.40	0	1	0
5430320 191019	0751	44.3	88250.00	39.33	0	1	0
5430420 191019	0751	44.4	86012.50	39.44	0	1	0
5430520 191019	0751	44.5	85937.50	39.37	0	1	0
5430619 191019	0751	44.6	87837.50	39.40	0	1	0
5430719 191019	0751	44.7	86887.50	39.55	0	1	0
5430819 191019	0751	44.8	86175.00	39.54	0	1	0
5430919 191019	0751	44.9	85325.00	39.49	0	1	0
5431019 191019	0751	45.0	86037.50	39.48	0	1	0
5431129 191019	0751	45.1	89100.00	39.47	0	1	0
5431229 191019	0751	45.2	87137.50	39.58	0	1	0
5431329 191019	0751	45.3	85325.00	39.66	0	1	0
5431429 191019	0751	45.4	86237.50	39.53	0	1	0
5431529 191019	0751	45.5	86775.00	39.54	0	1	0
5431629 191019	0751	45.6	87862.50	39.58	0	1	0
5431729 191019	0751	45.7	86862.50	39.58	0	1	0
5431829 191019	0751	45.8	87487.50	39.58	0	1	0
5431929 191019	0751	45.9	85600.00	39.64	0	1	0
5432029 191019	0751	46.0	87150.00	39.65	0	1	0
5432139 191019	0751	46.1	85662.50	39.70	0	1	0
5432239 191019	0751	46.2	86412.50	39.54	0	1	0
5432339 191019	0751	46.3	84837.50	39.51	0	1	0
5432439 191019	0751	46.4	87312.50	39.49	0	1	0
5432539 191019	0751	46.5	85687.50	39.54	0	1	0
5432639 191019	0751	46.6	86512.50	39.49	0	1	0
5432739 191019	0751	46.7	86237.50	39.43	0	1	0
5432839 191019	0751	46.8	86525.00	39.40	0	1	0
5432939 191019	0751	46.9	87125.00	39.36	0	1	0
5433039 191019	0751	47.0	84087.50	39.43	0	1	0
5433139 191019	0751	47.1	88875.00	39.29	0	1	0
5433239 191019	0751	47.2	86925.00	39.43	0	1	0
5433339 191019	0751	47.3	86525.00	39.46	0	1	0
5433438 191019	0751	47.4	90175.00	39.53	0	1	0
5433538 191019	0751	47.5	87312.50	39.66	0	1	0
5433638 191019	0751	47.6	85325.00	39.73	0	1	0
5433738 191019	0751	47.7	85950.00	39.68	0	1	0
5433838 191019	0751	47.8	86062.50	39.67	0	1	0
5433938 191019	0751	47.9	87425.00	39.65	0	1	0
5434038 191019	0751	48.0	86750.00	39.66	0	1	0
5434148 191019	0751	48.1	86537.50	39.78	0	1	0
5434248 191019	0751	48.2	86275.00	39.67	0	1	0
5434348 191019	0751	48.3	87575.00	39.65	0	1	0
5434448 191019	0751	48.4	89387.50	39.69	0	1	0
5434548 191019	0751	48.5	84975.00	39.66	0	1	0
5434648 191019	0751	48.6	87425.00	39.55	0	1	0
5434748 191019	0751	48.7	86587.50	39.65	0	1	0
5434848 191019	0751	48.8	88200.00	39.67	0	1	0
5434948 191019	0751	48.9	86462.50	39.77	0	1	0
5435048 191019	0751	49.0	85925.00	39.73	0	1	0
5435157 191019	0751	49.1	85325.00	39.69	0	1	0
5435258 191019	0751	49.2	87850.00	39.64	0	1	0
5435357 191019	0751	49.3	86937.50	39.71	0	1	0
5435457 191019	0751	49.4	88712.50	39.68	0	1	0
5435557 191019	0751	49.5	88387.50	39.65	0	1	0
5435657 191019	0751	49.6	86775.00	39.80	0	1	0
5435757 191019	0751	49.7	86650.00	39.77	0	1	0
5435857 191019	0751	49.8	86612.50	39.78	0	1	0
5435957 191019	0751	49.9	87112.50	39.70	0	1	0
5436057 191019	0751	50.0	86662.50	39.73	0	1	0
5436157 191019	0751	50.1	86425.00	39.77	0	1	0
5436267 191019	0751	50.2	88375.00	39.82	0	1	0
5436357 191019	0751	50.3	86212.50	39.84	0	1	0
5436457 191019	0751	50.4	86887.50	39.81	0	1	0
5436557 191019	0751	50.5	87287.50	39.72	0	1	0
5436657 191019	0751	50.6	88125.00	39.67	0	1	0
5436767 191019	0751	50.7	87775.00	39.74	0	1	0
5436857 191019	0751	50.8	87612.50	39.79	0	1	0
5436957 191019	0751	50.9	88987.50	39.83	0	1	0
5437057 191019	0751	51.0	85100.00	39.92	0	1	0
5437167 191019	0751	51.1	86525.00	39.85	0	1	0
5437267 191019	0751	51.2	89250.00	39.85	0	1	0
5437367 191019	0751	51.3	88687.50	39.89	0	1	0
5437467 191019	0751	51.4	87912.50	40.00	0	1	0
5437567 191019	0751	51.5	86862.50	40.05	0	1	0
5437667 191019	0751	51.6	86262.50	40.03	0	1	0
5437767 191019	0751	51.7	87175.00	39.94	0	1	0
5437867 191019	0751	51.8	84362.50	39.92	0	1	0
5437966 191019	0751	51.9	87687.50	39.77	0	1	0
5438066 191019	0751	52.0	84787.50	39.71	0	1	0
5438176 191019	0751	52.1	88300.00	39.70	0	1	0
5438276 191019	0751	52.2	87775.00	39.78	0	1	0
5438376 191019	0751	52.3	86687.50	39.71	0	1	0
5438476 191019	0751	52.4	86512.50	39.62	0	1	0
5438576 191019	0751	52.5	87575.00	39.56	0	1	0
5438676 191019	0751	52.6	86200.00	39.59	0	1	0
5438776 191019	0751	52.7	84312.50	39.59	0	1	0
5438876 191019	0751	52.8	88925.00	39.46	0	1	0
5438976 191019	0751	52.9	86300.00	39.66	0	1	0
5439076 191019	0751	53.0	86712.50	39.60	0	1	0
5439186 191019	0751	53.1	87787.50	39.69	0	1	0
5439286 191019	0751	53.2	87275.00	39.67	0	1	0
5439386 191019	0751	53.3	88975.00	39.64	0	1	0
5439486 191019	0751	53.4	86937.50	39.75	0	1	0
5439586 191019	0751	53.5	88187.50	39.76	0	1	0
5439686 191019	0751	53.6	86112.50	39.79	0	1	0
5439785 191019	0751	53.7	89400.00	39.79	0	1	0
5439885 191019	0751	53.8	87862.50	40.02	0	1	0
5439985 191019	0751	53.9	89162.50	39.97	0	1	0
5440085 191019	0751	54.0	88212.50	40.10	0	1	0
5440185 191019	0751	54.1	86787.50	40.17	0	1	0
5440295 191019	0751	54.2	84737.50	40.12	0	1	0
5440385 191019	0751	54.3	86925.00	40.01	0	1	0
5440485 191019	0751	54.4	87387.50	39.91	0	1	0
5440585 191019	0751	54.5	85312.50	39.93	0	1	0
5440685 191019	0751	54.6	89900.00	39.81	0	1	0
5440795 191019	0751	54.7	86975.00	39.98	0	1	0
5440885 191019	0751	54.8	88487.50	39.87	0	1	0
5440985 191019	0751	54.9	87862.50	39.89	0	1	0
5441085 191019	0751	55.0	88212.50	39.84	0	1	0
5441195 191019	0751	55.1	85787.50	39.84	0	1	0
5441295 191019	0751	55.2	88262.50	39.79	0	1	0
5441395 191019	0751	55.3	87675.00	39.95	0	1	0
5441495 191019	0751	55.4	86325.00	39.98	0	1	0
5441595 191019	0751	55.5	90125.00	39.94	0	1	0
5441695 191019	0751	55.6	87462.50	40.15	0	1	0
5441795 191019	0751	55.7	85212.50	40.04	0	1	0
5441895 191019	0751	55.8	85625.00	39.96	0	1	0
5441995 191019	0751	55.9	86637.50	39.83	0	1	0
5442095 191019	0751	56.0	86000.00	39.78	0	1	0
5442205 191019	0751	56.1	86875.00	39.68	0	1	0
5442305 191019	0751	56.2	86650.00	39.73	0	1	0
5442405 191019	0751	56.3	85487.50	39.66	0	1	0
5442505 191019	0751	56.4	83387.50	39.56	0	1	0
5442605 191019	0751	56.5	87487.50	39.43	0	1	0
5442705 191019	0751	56.6	85275.00	39.31	0	1	0
5442805 191019	0751	56.7	89150.00	39.21	0	1	0
5442904 191019	0751	56.8	85575.00	39.39	0	1	0
5443004 191019	0751	56.9	86575.00	39.38	0	1	0
5443104 191019	0751	57.0	89300.00	39.38	0	1	0
5443214 191019	0751	57.1	88912.50	39.53	0	1	0
5443314 191019	0751	57.2	85550.00	39.62	0	1	0
5443414 191019	0751	57.3	86487.50	39.57	0	1	0
5443514 191019	0751	57.4	86662.50	39.62	0	1	0
5443614 191019	0751	57.5	86500.00	39.76	0	1	0
5443714 191019	0751	57.6	88275.00	39.72	0	1	0
5443814 191019	0751	57.7	88062.50	39.85	0	1	0
5443914 191019	0751	57.8	88000.00	39.81	0	1	0
5444014 191019	0751	57.9	86437.50	39.91	0	1	0
5444114 191019	0751	58.0	86562.50	39.91	0	1	0
5444214 191019	0751	58.1	87562.50	39.79	0	1	0
5444314 191019	0751	58.2	87450.00	39.72	0	1	0
5444414 191019	0751	58.3	86537.50	39.81	0	1	0
5444514 191019	0751	58.4	85925.00	39.81	0	1	0
5444614 191019	0751	58.5	87687.50	39.78	0	1	0
5444714 191019	0751	58.6	89437.50	39.83	0	1	0
5444814 191019	0751	58.7	88487.50	39.88	0	1	0
5444914 191019	0751	58.8	87875.00	39.90	0	1	0
5445014 191019	0751	58.9	86787.50	39.90	0	1	0
5445114 191019	0751	59.0	87475.00	39.91	0	1	0
5445224 191019	0751	59.1	87212.50	39.96	0	1	0
5445323 191019	0751	59.2	84800.00	39.94	0	1	0
5445423 191019	0751	59.3	87225.00	39.82	0	1	0
5445523 191019	0751	59.4	86312.50	39.85	0	1	0
5445623 191019	0751	59.5	87675.00	39.87	0	1	0
5445723 191019	0751	59.6	87025.00	39.87	0	1	0
5445823 191019	0751	59.7	85562.50	39.76	0	1	0
5445923 191019	0751	59.8	86425.00	39.63	0	1	0
5446023 191019	0751	59.9	88000.00	39.56	0	1	0
5446124 191019	0752	0.0	87962.50	39.62	0	1	0
5446234 191019	0752	0.1	87125.00	39.64	0	1	0
5446334 191019	0752	0.2	88750.00	39.64	0	1	0
5446434 191019	0752	0.3	89662.50	39.81	0	1	0
5446534 191019	0752	0.4	88525.00	39.92	0	1	0
5446634 191019	0752	0.5	85987.50	40.02	0	1	0
5446734 191019	0752	0.6	85950.00	39.95	0	1	0
5446834 191019	0752	0.7	88262.50	39.90	0	1	0
5446934 191019	0752	0.8	85387.50	40.02	0	1	0
5447033 191019	0752	0.9	87987.50	39.97	0	1	0
5447134 191019	0752	1.0	85475.00	39.97	0	1	0
5447233 191019	0752	1.1	84937.50	39.86	0	1	0
5447333 191019	0752	1.2	86825.00	39.76	0	1	0
5447433 191019	0752	1.3	87337.50	39.67	0	1	0
5447533 191019	0752	1.4	88537.50	39.57	0	1	0
5447633 191019	0752	1.5	86050.00	39.57	0	1	0
5447733 191019	0752	1.6	85237.50	39.57	0	1	0
5447843 191019	0752	1.7	87012.50	39.54	0	1	0
5447933 191019	0752	1.8	88400.00	39.49	0	1	0
5448033 191019	0752	1.9	87812.50	39.62	0	1	0
5448133 191019	0752	2.0	85137.50	39.61	0	1	0
5448243 191019	0752	2.1	87150.00	39.60	0	1	0
5448343 191019	0752	2.2	87162.50	39.70	0	1	0
5448443 191019	0752	2.3	87712.50	39.71	0	1	0
5448543 191019	0752	2.4	85725.00	39.73	0	1	0
5448643 191019	0752	2.5	87550.00	39.60	0	1	0
5448743 191019	0752	2.6	87225.00	39.67	0	1	0
5448842 191019	0752	2.7	86262.50	39.76	0	1	0
5448942 191019	0752	2.8	87837.50	39.73	0	1	0
5449042 191019	0752	2.9	87825.00	39.70	0	1	0
5449143 191019	0752	3.0	86862.50	39.70	0	1	0
5449252 191019	0752	3.1	89637.50	39.78	0	1	0
5449352 191019	0752	3.2	89425.00	39.89	0	1	0
5449452 191019	0752	3.3	87500.00	39.99	0	1	0
5449552 191019	0752	3.4	85075.00	39.98	0	1	0
5449652 191019	0752	3.5	85287.50	39.95	0	1	0
5449752 191019	0752	3.6	86962.50	39.85	0	1	0
5449852 191019	0752	3.7	86225.00	39.84	0	1	0
5449952 191019	0752	3.8	85562.50	39.84	0	1	0
5450052 191019	0752	3.9	86762.50	39.74	0	1	0
5450152 191019	0752	4.0	86475.00	39.69	0	1	0
5450262 191019	0752	4.1	87737.50	39.67	0	1	0
5450362 191019	0752	4.2	86437.50	39.59	0	1	0
5450462 191019	0752	4.3	88975.00	39.45	0	1	0
5450562 191019	0752	4.4	86275.00	39.52	0	1	0
5450662 191019	0752	4.5	88487.50	39.57	0	1	0
5450761 191019	0752	4.6	87087.50	39.72	0	1	0
5450861 191019	0752	4.7	86087.50	39.72	0	1	0
5450961 191019	0752	4.8	88412.50	39.71	0	1	0
5451061 191019	0752	4.9	85687.50	39.84	0	1	0
5451161 191019	0752	5.0	87525.00	39.79	0	1	0
5451261 191019	0752	5.1	88600.00	39.84	0	1	0
5451361 191019	0752	5.2	87875.00	39.88	0	1	0
5451461 191019	0752	5.3	85600.00	39.95	0	1	0
5451561 191019	0752	5.4	87062.50	39.79	0	1	0
5451661 191019	0752	5.5	88700.00	39.83	0	1	0
5451761 191019	0752	5.6	85762.50	39.84	0	1	0
5451861 191019	0752	5.7	85150.00	39.78	0	1	0
5451961 191019	0752	5.8	87012.50	39.74	0	1	0
5452061 191019	0752	5.9	87587.50	39.67	0	1	0
5452161 191019	0752	6.0	85650.00	39.76	0	1	0
5452271 191019	0752	6.1	87850.00	39.67	0	1	0
5452371 191019	0752	6.2	87100.00	39.64	0	1	0
5452471 191019	0752	6.3	86175.00	39.61	0	1	0
5452571 191019	0752	6.4	87987.50	39.63	0	1	0
5452671 191019	0752	6.5	88862.50	39.67	0	1	0
5452771 191019	0752	6.6	88975.00	39.68	0	1	0
5452871 191019	0752	6.7	86612.50	39.83	0	1	0
5452971 191019	0752	6.8	87687.50	39.89	0	1	0
5453071 191019	0752	6.9	85675.00	39.92	0	1	0
5453171 191019	0752	7.0	88812.50	39.84	0	1	0
5453281 191019	0752	7.1	88512.50	39.98	0	1	0
5453380 191019	0752	7.2	87425.00	40.01	0	1	0
5453480 191019	0752	7.3	85862.50	40.02	0	1	0
5453580 191019	0752	7.4	88650.00	40.01	0	1	0
5453680 191019	0752	7.5	86637.50	40.04	0	1	0
5453780 191019	0752	7.6	85737.50	39.94	0	1	0
5453880 191019	0752	7.7	87350.00	39.79	0	1	0
5453980 191019	0752	7.8	88337.50	39.83	0	1	0
5454080 191019	0752	7.9	86800.00	39.85	0	1	0
5454180 191019	0752	8.0	86362.50	39.91	0	1	0
5454280 191019	0752	8.1	87025.00	39.80	0	1	0
5454390 191019	0752	8.2	86587.50	39.73	0	1	0
5454480 191019	0752	8.3	86812.50	39.69	0	1	0
5454580 191019	0752	8.4	88450.00	39.73	0	1	0
5454690 191019	0752	8.5	88162.50	39.72	0	1	0
5454780 191019	0752	8.6	86975.00	39.79	0	1	0
5454890 191019	0752	8.7	88850.00	39.85	0	1	0
5454980 191019	0752	8.8	88425.00	39.92	0	1	0
5455080 191019	0752	8.9	86800.00	39.92	0	1	0
5455190 191019	0752	9.0	86387.50	39.92	0	1	0
5455290 191019	0752	9.1	87137.50	39.92	0	1	0
5455389 191019	0752	9.2	87275.00	39.93	0	1	0
5455489 191019	0752	9.3	87687.50	39.96	0	1	0
5455589 191019	0752	9.4	86337.50	40.00	0	1	0
5455689 191019	0752	9.5	86462.50	39.90	0	1	0
5455789 191019	0752	9.6	86537.50	39.83	0	1	0
5455889 191019	0752	9.7	87737.50	39.81	0	1	0
5455989 191019	0752	9.8	88187.50	39.76	0	1	0
5456089 191019	0752	9.9	86737.50	39.74	0	1	0
5456188 191019	0752	10.0	87562.50	39.74	0	1	0
5456298 191019	0752	10.1	87975.00	39.79	0	1	0
5456398 191019	0752	10.2	85275.00	39.83	0	1	0
5456498 191019	0752	10.3	88637.50	39.74	0	1	0
5456598 191019	0752	10.4	85825.00	39.79	0	1	0
5456698 191019	0752	10.5	88437.50	39.76	0	1	0
5456798 191019	0752	10.6	87487.50	39.85	0	1	0
5456898 191019	0752	10.7	86912.50	39.89	0	1	0
5456998 191019	0752	10.8	85925.00	39.86	0	1	0
5457098 191019	0752	10.9	87625.00	39.75	0	1	0
5457198 191019	0752	11.0	88437.50	39.79	0	1	0
5457308 191019	0752	11.1	88087.50	39.83	0	1	0
5457408 191019	0752	11.2	85087.50	39.84	0	1	0
5457508 191019	0752	11.3	85300.00	39.83	0	1	0
5457608 191019	0752	11.4	85262.50	39.68	0	1	0
5457708 191019	0752	11.5	86812.50	39.66	0	1	0
5457807 191019	0752	11.6	87575.00	39.58	0	1	0
5457907 191019	0752	11.7	87475.00	39.59	0	1	0
5458007 191019	0752	11.8	87850.00	39.61	0	1	0
5458107 191019	0752	11.9	87362.50	39.70	0	1	0
5458207 191019	0752	12.0	87412.50	39.69	0	1	0
5458317 191019	0752	12.1	87850.00	39.64	0	1	0
5458417 191019	0752	12.2	85187.50	39.63	0	1	0
5458517 191019	0752	12.3	87600.00	39.63	0	1	0
5458617 191019	0752	12.4	85712.50	39.74	0	1	0
5458717 191019	0752	12.5	86737.50	39.76	0	1	0
5458817 191019	0752	12.6	86950.00	39.75	0	1	0
5458917 191019	0752	12.7	87250.00	39.73	0	1	0
5459017 191019	0752	12.8	87287.50	39.72	0	1	0
5459117 191019	0752	12.9	85025.00	39.69	0	1	0
5459217 191019	0752	13.0	87200.00	39.59	0	1	0
5459317 191019	0752	13.1	86562.50	39.58	0	1	0
5459417 191019	0752	13.2	87012.50	39.52	0	1	0
5459517 191019	0752	13.3	87275.00	39.60	0	1	0
5459617 191019	0752	13.4	87812.50	39.59	0	1	0
5459717 191019	0752	13.5	86237.50	39.68	0	1	0
5459817 191019	0752	13.6	85887.50	39.66	0	1	0
5459916 191019	0752	13.7	88987.50	39.61	0	1	0
5500016 191019	0752	13.8	89100.00	39.69	0	1	0
5500116 191019	0752	13.9	87675.00	39.77	0	1	0
5500216 191019	0752	14.0	87687.50	39.89	0	1	0
5500326 191019	0752	14.1	86250.00	39.91	0	1	0
5500426 191019	0752	14.2	88062.50	39.90	0	1	0
5500526 191019	0752	14.3	86775.00	39.94	0	1	0
5500626 191019	0752	14.4	88087.50	39.92	0	1	0
5500726 191019	0752	14.5	88987.50	39.93	0	1	0
5500826 191019	0752	14.6	86725.00	40.06	0	1	0
5500926 191019	0752	14.7	85475.00	40.10	0	1	0
5501026 191019	0752	14.8	87225.00	39.94	0	1	0
5501126 191019	0752	14.9	86412.50	39.85	0	1	0
5501226 191019	0752	15.0	85500.00	39.80	0	1	0
5501336 191019	0752	15.1	89925.00	39.70	0	1	0
5501436 191019	0752	15.2	87837.50	39.86	0	1	0
5501536 191019	0752	15.3	86300.00	39.85	0	1	0
5501635 191019	0752	15.4	88875.00	39.83	0	1	0
5501736 191019	0752	15.5	87225.00	39.87	0	1	0
5501835 191019	0752	15.6	86212.50	39.79	0	1	0
5501935 191019	0752	15.7	87775.00	39.76	0	1	0
5502035 191019	0752	15.8	88462.50	39.87	0	1	0
5502135 191019	0752	15.9	86787.50	39.92	0	1	0
5502235 191019	0752	16.0	88787.50	39.94	0	1	0
5502335 191019	0752	16.1	86812.50	40.09	0	1	0
5502445 191019	0752	16.2	89012.50	39.95	0	1	0
5502535 191019	0752	16.3	85250.00	40.00	0	1	0
5502635 191019	0752	16.4	88350.00	39.95	0	1	0
5502735 191019	0752	16.5	87937.50	39.93	0	1	0
5502835 191019	0752	16.6	85975.00	39.96	0	1	0
5502945 191019	0752	16.7	88712.50	39.95	0	1	0
5503045 191019	0752	16.8	86350.00	39.99	0	1	0
5503135 191019	0752	16.9	87737.50	39.90	0	1	0
5503245 191019	0752	17.0	86425.00	39.94	0	1	0
5503345 191019	0752	17.1	86450.00	39.84	0	1	0
5503445 191019	0752	17.2	88112.50	39.82	0	1	0
5503545 191019	0752	17.3	87650.00	39.78	0	1	0
5503644 191019	0752	17.4	86187.50	39.89	0	1	0
5503745 191019	0752	17.5	85812.50	39.79	0	1	0
5503844 191019	0752	17.6	87775.00	39.69	0	1	0
5503944 191019	0752	17.7	87300.00	39.77	0	1	0
5504044 191019	0752	17.8	88600.00	39.71	0	1	0
5504144 191019	0752	17.9	87737.50	39.81	0	1	0
5504244 191019	0752	18.0	86900.00	39.81	0	1	0
5504344 191019	0752	18.1	85987.50	39.83	0	1	0
5504454 191019	0752	18.2	86537.50	39.81	0	1	0
5504554 191019	0752	18.3	86275.00	39.74	0	1	0
5504654 191019	0752	18.4	86000.00	39.68	0	1	0
5504754 191019	0752	18.5	87437.50	39.67	0	1	0
5504854 191019	0752	18.6	86450.00	39.74	0	1	0
5504954 191019	0752	18.7	86212.50	39.69	0	1	0
5505054 191019	0752	18.8	87037.50	39.64	0	1	0
5505154 191019	0752	18.9	85687.50	39.57	0	1	0
5505254 191019	0752	19.0	86925.00	39.47	0	1	0
5505354 191019	0752	19.1	87475.00	39.47	0	1	0
5505464 191019	0752	19.2	87300.00	39.54	0	1	0
5505564 191019	0752	19.3	87075.00	39.58	0	1	0
5505664 191019	0752	19.4	86775.00	39.61	0	1	0
5505764 191019	0752	19.5	87075.00	39.65	0	1	0
5505863 191019	0752	19.6	84437.50	39.63	0	1	0
5505963 191019	0752	19.7	86587.50	39.54	0	1	0
5506063 191019	0752	19.8	86312.50	39.56	0	1	0
5506163 191019	0752	19.9	88487.50	39.52	0	1	0
5506263 191019	0752	20.0	86200.00	39.65	0	1	0
5506363 191019	0752	20.1	85262.50	39.62	0	1	0
5506473 191019	0752	20.2	86962.50	39.52	0	1	0
5506563 191019	0752	20.3	86525.00	39.50	0	1	0
5506663 191019	0752	20.4	87162.50	39.48	0	1	0
5506763 191019	0752	20.5	84450.00	39.50	0	1	0
5506863 191019	0752	20.6	86800.00	39.38	0	1	0
5506973 191019	0752	20.7	86825.00	39.48	0	1	0
5507063 191019	0752	20.8	84562.50	39.49	0	1	0
5507163 191019	0752	20.9	85762.50	39.42	0	1	0
5507263 191019	0752	21.0	85887.50	39.29	0	1	0
5507363 191019	0752	21.1	88775.00	39.28	0	1	0
5507473 191019	0752	21.2	87625.00	39.44	0	1	0
5507573 191019	0752	21.3	87787.50	39.47	0	1	0
5507673 191019	0752	21.4	88175.00	39.52	0	1	0
5507773 191019	0752	21.5	87025.00	39.57	0	1	0
5507872 191019	0752	21.6	85587.50	39.69	0	1	0
5507972 191019	0752	21.7	85287.50	39.63	0	1	0
5508072 191019	0752	21.8	88887.50	39.56	0	1	0
5508172 191019	0752	21.9	88412.50	39.76	0	1	0
5508272 191019	0752	22.0	86650.00	39.88	0	1	0
5508372 191019	0752	22.1	90487.50	39.91	0	1	0
5508482 191019	0752	22.2	88600.00	39.99	0	1	0
5508582 191019	0752	22.3	87862.50	40.03	0	1	0
5508682 191019	0752	22.4	87350.00	40.03	0	1	0
5508782 191019	0752	22.5	86775.00	40.00	0	1	0
5508882 191019	0752	22.6	86612.50	39.99	0	1	0
5508982 191019	0752	22.7	87162.50	40.03	0	1	0
5509082 191019	0752	22.8	87625.00	40.12	0	1	0
5509182 191019	0752	22.9	88875.00	40.06	0	1	0
5509282 191019	0752	23.0	88125.00	40.08	0	1	0
5509382 191019	0752	23.1	86475.00	40.15	0	1	0
5509492 191019	0752	23.2	86987.50	39.97	0	1	0
5509592 191019	0752	23.3	86612.50	39.89	0	1	0
5509691 191019	0752	23.4	88025.00	39.84	0	1	0
5509791 191019	0752	23.5	87662.50	39.87	0	1	0
5509891 191019	0752	23.6	88237.50	39.91	0	1	0
5509991 191019	0752	23.7	86500.00	39.98	0	1	0
5510091 191019	0752	23.8	86200.00	39.95	0	1	0
5510191 191019	0752	23.9	88487.50	39.89	0	1	0
5510291 191019	0752	24.0	86975.00	39.87	0	1	0
5510391 191019	0752	24.1	87937.50	39.82	0	1	0
5510491 191019	0752	24.2	88500.00	39.88	0	1	0
5510591 191019	0752	24.3	87287.50	39.95	0	1	0
5510691 191019	0752	24.4	87125.00	39.98	0	1	0
5510791 191019	0752	24.5	86325.00	39.94	0	1	0
5510891 191019	0752	24.6	85862.50	39.88	0	1	0
5511001 191019	0752	24.7	86450.00	39.77	0	1	0
5511091 191019	0752	24.8	86662.50	39.77	0	1	0
5511191 191019	0752	24.9	86512.50	39.79	0	1	0
5511291 191019	0752	25.0	87312.50	39.70	0	1	0
5511391 191019	0752	25.1	87587.50	39.72	0	1	0
5511501 191019	0752	25.2	87562.50	39.70	0	1	0
5511600 191019	0752	25.3	85825.00	39.66	0	1	0
5511700 191019	0752	25.4	87587.50	39.60	0	1	0
5511800 191019	0752	25.5	89187.50	39.62	0	1	0
5511900 191019	0752	25.6	86337.50	39.74	0	1	0
5512000 191019	0752	25.7	87037.50	39.77	0	1	0
5512100 191019	0752	25.8	87400.00	39.79	0	1	0
5512200 191019	0752	25.9	86100.00	39.83	0	1	0
5512300 191019	0752	26.0	84450.00	39.81	0	1	0
5512400 191019	0752	26.1	86362.50	39.68	0	1	0
5512510 191019	0752	26.2	86425.00	39.62	0	1	0
5512610 191019	0752	26.3	87050.00	39.57	0	1	0
5512710 191019	0752	26.4	86050.00	39.63	0	1	0
5512810 191019	0752	26.5	88637.50	39.56	0	1	0
5512910 191019	0752	26.6	88050.00	39.53	0	1	0
5513010 191019	0752	26.7	85237.50	39.61	0	1	0
5513110 191019	0752	26.8	88062.50	39.53	0	1	0
5513210 191019	0752	26.9	87037.50	39.56	0	1	0
5513310 191019	0752	27.0	87012.50	39.60	0	1	0
5513410 191019	0752	27.1	87800.00	39.72	0	1	0
5513519 191019	0752	27.2	88162.50	39.78	0	1	0
5513620 191019	0752	27.3	86787.50	39.86	0	1	0
5513720 191019	0752	27.4	87850.00	39.85	0	1	0
5513819 191019	0752	27.5	85475.00	39.93	0	1	0
5513919 191019	0752	27.6	87525.00	39.79	0	1	0
5514019 191019	0752	27.7	86762.50	39.76	0	1	0
5514119 191019	0752	27.8	85437.50	39.83	0	1	0
5514219 191019	0752	27.9	86812.50	39.71	0	1	0
5514319 191019	0752	28.0	86962.50	39.70	0	1	0
5514419 191019	0752	28.1	86912.50	39.70	0	1	0
5514519 191019	0752	28.2	88087.50	39.66	0	1	0
5514619 191019	0752	28.3	88212.50	39.66	0	1	0
5514719 191019	0752	28.4	86250.00	39.72	0	1	0
5514819 191019	0752	28.5	87100.00	39.65	0	1	0
5514919 191019	0752	28.6	88200.00	39.72	0	1	0
5515019 191019	0752	28.7	87962.50	39.75	0	1	0
5515119 191019	0752	28.8	86762.50	39.81	0	1	0
5515219 191019	0752	28.9	89300.00	39.87	0	1	0
5515319 191019	0752	29.0	87237.50	39.98	0	1	0
5515419 191019	0752	29.1	85450.00	39.99	0	1	0
5515529 191019	0752	29.2	86137.50	39.93	0	1	0
5515629 191019	0752	29.3	85900.00	39.84	0	1	0
5515729 191019	0752	29.4	85937.50	39.73	0	1	0
5515829 191019	0752	29.5	87762.50	39.72	0	1	0
5515928 191019	0752	29.6	87725.00	39.75	0	1	0
5516028 191019	0752	29.7	84237.50	39.73	0	1	0
5516128 191019	0752	29.8	88200.00	39.56	0	1	0
5516228 191019	0752	29.9	89850.00	39.62	0	1	0
5516328 191019	0752	30.0	90412.50	39.65	0	1	0
5516428 191019	0752	30.1	86762.50	39.79	0	1	0
5516538 191019	0752	30.2	86725.00	39.85	0	1	0
5516638 191019	0752	30.3	87250.00	39.88	0	1	0
5516738 191019	0752	30.4	87025.00	39.94	0	1	0
5516838 191019	0752	30.5	88650.00	39.99	0	1	0
5516938 191019	0752	30.6	86525.00	40.03	0	1	0
5517038 191019	0752	30.7	86812.50	39.97	0	1	0
5517138 191019	0752	30.8	86950.00	40.09	0	1	0
5517238 191019	0752	30.9	86637.50	40.03	0	1	0
5517338 191019	0752	31.0	86237.50	39.89	0	1	0
5517438 191019	0752	31.1	87862.50	39.70	0	1	0
5517548 191019	0752	31.2	84900.00	39.75	0	1	0
5517638 191019	0752	31.3	88375.00	39.67	0	1	0
5517738 191019	0752	31.4	86987.50	39.72	0	1	0
5517848 191019	0752	31.5	84050.00	39.72	0	1	0
5517947 191019	0752	31.6	86587.50	39.51	0	1	0
5518047 191019	0752	31.7	86275.00	39.51	0	1	0
5518147 191019	0752	31.8	86425.00	39.49	0	1	0
5518237 191019	0752	31.9	85612.50	39.47	0	1	0
5518347 191019	0752	32.0	87925.00	39.42	0	1	0
5518447 191019	0752	32.1	87575.00	39.49	0	1	0
5518547 191019	0752	32.2	86837.50	39.48	0	1	0
5518647 191019	0752	32.3	85200.00	39.57	0	1	0
5518747 191019	0752	32.4	85612.50	39.43	0	1	0
5518847 191019	0752	32.5	85850.00	39.36	0	1	0
5518947 191019	0752	32.6	86575.00	39.45	0	1	0
5519047 191019	0752	32.7	85450.00	39.44	0	1	0
5519147 191019	0752	32.8	86500.00	39.41	0	1	0
5519247 191019	0752	32.9	85550.00	39.41	0	1	0
5519347 191019	0752	33.0	88525.00	39.41	0	1	0
5519447 191019	0752	33.1	87812.50	39.44	0	1	0
5519557 191019	0752	33.2	85412.50	39.45	0	1	0
5519657 191019	0752	33.3	88562.50	39.38	0	1	0
5519757 191019	0752	33.4	85462.50	39.53	0	1	0
5519857 191019	0752	33.5	86537.50	39.53	0	1	0
5519957 191019	0752	33.6	85937.50	39.56	0	1	0
5520057 191019	0752	33.7	88525.00	39.53	0	1	0
5520157 191019	0752	33.8	89512.50	39.67	0	1	0
5520257 191019	0752	33.9	88487.50	39.80	0	1	0
5520357 191019	0752	34.0	87225.00	39.93	0	1	0
5520457 191019	0752	34.1	88275.00	39.88	0	1	0
5520567 191019	0752	34.2	87287.50	39.90	0	1	0
5520667 191019	0752	34.3	86650.00	39.98	0	1	0
5520767 191019	0752	34.4	87937.50	39.90	0	1	0
5520867 191019	0752	34.5	86562.50	40.01	0	1	0
5520967 191019	0752	34.6	87862.50	40.01	0	1	0
5521067 191019	0752	34.7	87600.00	40.09	0	1	0
5521167 191019	0752	34.8	86850.00	40.05	0	1	0
5521267 191019	0752	34.9	86112.50	39.93	0	1	0
5521366 191019	0752	35.0	86762.50	39.83	0	1	0
5521466 191019	0752	35.1	86987.50	39.81	0	1	0
5521566 191019	0752	35.2	85100.00	39.75	0	1	0
5521666 191019	0752	35.3	87512.50	39.65	0	1	0
5521766 191019	0752	35.4	83062.50	39.69	0	1	0
5521866 191019	0752	35.5	86662.50	39.47	0	1	0
5521966 191019	0752	35.6	88662.50	39.47	0	1	0
5522076 191019	0752	35.7	87700.00	39.51	0	1	0
5522166 191019	0752	35.8	86312.50	39.51	0	1	0
5522266 191019	0752	35.9	88350.00	39.49	0	1	0
5522366 191019	0752	36.0	87200.00	39.59	0	1	0
5522466 191019	0752	36.1	87725.00	39.61	0	1	0
5522576 191019	0752	36.2	88575.00	39.64	0	1	0
5522676 191019	0752	36.3	85800.00	39.80	0	1	0
5522776 191019	0752	36.4	87137.50	39.72	0	1	0
5522876 191019	0752	36.5	85662.50	39.91	0	1	0
5522976 191019	0752	36.6	89337.50	39.86	0	1	0
5523076 191019	0752	36.7	86800.00	39.89	0	1	0
5523176 191019	0752	36.8	87812.50	39.85	0	1	0
5523275 191019	0752	36.9	87787.50	39.92	0	1	0
5523375 191019	0752	37.0	87325.00	39.89	0	1	0
5523475 191019	0752	37.1	87087.50	39.90	0	1	0
5523585 191019	0752	37.2	86550.00	39.87	0	1	0
5523685 191019	0752	37.3	89175.00	39.78	0	1	0
5523785 191019	0752	37.4	88287.50	39.93	0	1	0
5523885 191019	0752	37.5	87700.00	39.98	0	1	0
5523985 191019	0752	37.6	87937.50	40.07	0	1	0
5524085 191019	0752	37.7	84575.00	40.01	0	1	0
5524185 191019	0752	37.8	86312.50	39.91	0	1	0
5524285 191019	0752	37.9	86337.50	39.84	0	1	0
5524385 191019	0752	38.0	88362.50	39.78	0	1	0
5524485 191019	0752	38.1	87787.50	39.82	0	1	0
5524595 191019	0752	38.2	88512.50	39.86	0	1	0
5524695 191019	0752	38.3	85987.50	39.94	0	1	0
5524795 191019	0752	38.4	88375.00	39.80	0	1	0
5524895 191019	0752	38.5	87100.00	39.80	0	1	0
5524995 191019	0752	38.6	88925.00	39.78	0	1	0
5525094 191019	0752	38.7	87600.00	39.82	0	1	0
5525194 191019	0752	38.8	87062.50	39.96	0	1	0
5525294 191019	0752	38.9	87025.00	39.99	0	1	0
5525394 191019	0752	39.0	86975.00	40.02	0	1	0
5525494 191019	0752	39.1	87975.00	39.96	0	1	0
5525594 191019	0752	39.2	85925.00	39.97	0	1	0
5525694 191019	0752	39.3	86887.50	39.85	0	1	0
5525794 191019	0752	39.4	85412.50	39.89	0	1	0
5525894 191019	0752	39.5	85150.00	39.76	0	1	0
5525994 191019	0752	39.6	86087.50	39.67	0	1	0
5526094 191019	0752	39.7	84900.00	39.54	0	1	0
5526194 191019	0752	39.8	87162.50	39.42	0	1	0
5526294 191019	0752	39.9	87825.00	39.43	0	1	0
5526394 191019	0752	40.0	84812.50	39.46	0	1	0
5526494 191019	0752	40.1	86325.00	39.37	0	1	0
5526604 191019	0752	40.2	85712.50	39.29	0	1	0
5526704 191019	0752	40.3	89100.00	39.28	0	1	0
5526804 191019	0752	40.4	86437.50	39.38	0	1	0
5526904 191019	0752	40.5	85625.00	39.43	0	1	0
5527003 191019	0752	40.6	86450.00	39.45	0	1	0
5527103 191019	0752	40.7	86700.00	39.47	0	1	0
5527203 191019	0752	40.8	85637.50	39.55	0	1	0
5527303 191019	0752	40.9	86250.00	39.48	0	1	0
5527403 191019	0752	41.0	87762.50	39.41	0	1	0
5527503 191019	0752	41.1	86337.50	39.54	0	1	0
5527613 191019	0752	41.2	85412.50	39.54	0	1	0
5527713 191019	0752	41.3	86887.50	39.53	0	1	0
5527813 191019	0752	41.4	85012.50	39.43	0	1	0
5527913 191019	0752	41.5	86937.50	39.36	0	1	0
5528013 191019	0752	41.6	89137.50	39.42	0	1	0
5528113 191019	0752	41.7	87000.00	39.54	0	1	0
5528213 191019	0752	41.8	86712.50	39.56	0	1	0
5528313 191019	0752	41.9	86687.50	39.61	0	1	0
5528413 191019	0752	42.0	87012.50	39.62	0	1	0
5528513 191019	0752	42.1	86425.00	39.59	0	1	0
5528623 191019	0752	42.2	87687.50	39.60	0	1	0
5528723 191019	0752	42.3	85662.50	39.70	0	1	0
5528813 191019	0752	42.4	87987.50	39.64	0	1	0
5528923 191019	0752	42.5	87975.00	39.78	0	1	0
5529022 191019	0752	42.6	87075.00	39.82	0	1	0
5529122 191019	0752	42.7	86587.50	39.73	0	1	0
5529223 191019	0752	42.8	87550.00	39.71	0	1	0
5529313 191019	0752	42.9	84075.00	39.75	0	1	0
5529422 191019	0752	43.0	87600.00	39.63	0	1	0
5529523 191019	0752	43.1	86612.50	39.66	0	1	0
5529622 191019	0752	43.2	85362.50	39.67	0	1	0
5529722 191019	0752	43.3	88225.00	39.56	0	1	0
5529822 191019	0752	43.4	87125.00	39.68	0	1	0
5529922 191019	0752	43.5	87300.00	39.64	0	1	0
5530022 191019	0752	43.6	87250.00	39.61	0	1	0
5530122 191019	0752	43.7	86087.50	39.62	0	1	0
5530222 191019	0752	43.8	86112.50	39.59	0	1	0
5530322 191019	0752	43.9	85487.50	39.53	0	1	0
5530422 191019	0752	44.0	87262.50	39.59	0	1	0
5530522 191019	0752	44.1	88362.50	39.58	0	1	0
5530632 191019	0752	44.2	86312.50	39.66	0	1	0
5530732 191019	0752	44.3	86275.00	39.70	0	1	0
5530832 191019	0752	44.4	85550.00	39.61	0	1	0
5530932 191019	0752	44.5	85925.00	39.54	0	1	0
5531032 191019	0752	44.6	86050.00	39.48	0	1	0
5531132 191019	0752	44.7	89062.50	39.42	0	1	0
5531232 191019	0752	44.8	87862.50	39.56	0	1	0
5531332 191019	0752	44.9	89175.00	39.64	0	1	0
5531432 191019	0752	45.0	86612.50	39.80	0	1	0
5531531 191019	0752	45.1	86450.00	39.77	0	1	0
5531641 191019	0752	45.2	85375.00	39.69	0	1	0
5531741 191019	0752	45.3	87737.50	39.65	0	1	0
5531841 191019	0752	45.4	87787.50	39.71	0	1	0
5531941 191019	0752	45.5	90300.00	39.81	0	1	0
5532041 191019	0752	45.6	87900.00	40.01	0	1	0
5532141 191019	0752	45.7	89912.50	40.09	0	1	0
5532241 191019	0752	45.8	85362.50	40.13	0	1	0
5532341 191019	0752	45.9	87575.00	40.02	0	1	0
5532441 191019	0752	46.0	88425.00	39.95	0	1	0
5532541 191019	0752	46.1	85450.00	40.03	0	1	0
5532651 191019	0752	46.2	88012.50	39.98	0	1	0
5532741 191019	0752	46.3	88100.00	40.10	0	1	0
5532841 191019	0752	46.4	86512.50	40.12	0	1	0
5532951 191019	0752	46.5	89075.00	40.06	0	1	0
5533041 191019	0752	46.6	85975.00	40.00	0	1	0
5533151 191019	0752	46.7	86875.00	39.92	0	1	0
5533241 191019	0752	46.8	87475.00	39.78	0	1	0
5533341 191019	0752	46.9	88050.00	39.88	0	1	0
5533450 191019	0752	47.0	88562.50	39.90	0	1	0
5533540 191019	0752	47.1	86462.50	39.90	0	1	0
5533650 191019	0752	47.2	88512.50	39.95	0	1	0
5533750 191019	0752	47.3	84975.00	39.97	0	1	0
5533850 191019	0752	47.4	87062.50	39.83	0	1	0
5533950 191019	0752	47.5	88475.00	39.86	0	1	0
5534050 191019	0752	47.6	87975.00	39.83	0	1	0
5534150 191019	0752	47.7	86112.50	39.92	0	1	0
5534250 191019	0752	47.8	88800.00	39.88	0	1	0
5534350 191019	0752	47.9	86600.00	39.94	0	1	0
5534450 191019	0752	48.0	89962.50	39.88	0	1	0
5534550 191019	0752	48.1	86137.50	39.94	0	1	0
5534660 191019	0752	48.2	87262.50	39.93	0	1	0
5534760 191019	0752	48.3	87937.50	39.87	0	1	0
5534860 191019	0752	48.4	87525.00	40.00	0	1	0
5534960 191019	0752	48.5	88125.00	40.03	0	1	0
5535060 191019	0752	48.6	85512.50	40.01	0	1	0
5535160 191019	0752	48.7	86137.50	39.90	0	1	0
5535260 191019	0752	48.8	86562.50	39.90	0	1	0
5535360 191019	0752	48.9	85312.50	39.80	0	1	0
5535460 191019	0752	49.0	87012.50	39.74	0	1	0
5535560 191019	0752	49.1	88537.50	39.61	0	1	0
5535670 191019	0752	49.2	86850.00	39.72	0	1	0
5535769 191019	0752	49.3	85812.50	39.70	0	1	0
5535869 191019	0752	49.4	85150.00	39.60	0	1	0
5535969 191019	0752	49.5	87350.00	39.50	0	1	0
5536069 191019	0752	49.6	86575.00	39.46	0	1	0
5536169 191019	0752	49.7	86737.50	39.51	0	1	0
5536269 191019	0752	49.8	88262.50	39.54	0	1	0
5536369 191019	0752	49.9	86287.50	39.61	0	1	0
5536469 191019	0752	50.0	89137.50	39.66	0	1	0
5536569 191019	0752	50.1	86450.00	39.75	0	1	0
5536679 191019	0752	50.2	88225.00	39.66	0	1	0
5536769 191019	0752	50.3	87325.00	39.72	0	1	0
5536869 191019	0752	50.4	84862.50	39.79	0	1	0
5536969 191019	0752	50.5	86750.00	39.77	0	1	0
5537069 191019	0752	50.6	85625.00	39.75	0	1	0
5537169 191019	0752	50.7	88862.50	39.70	0	1	0
5537269 191019	0752	50.8	85975.00	39.80	0	1	0
5537369 191019	0752	50.9	86687.50	39.70	0	1	0
5537469 191019	0752	51.0	84962.50	39.72	0	1	0
5537569 191019	0752	51.1	88312.50	39.53	0	1	0
5537679 191019	0752	51.2	85687.50	39.61	0	1	0
5537779 191019	0752	51.3	86312.50	39.50	0	1	0
5537879 191019	0752	51.4	86437.50	39.45	0	1	0
5537979 191019	0752	51.5	85975.00	39.52	0	1	0
5538079 191019	0752	51.6	86637.50	39.49	0	1	0
5538179 191019	0752	51.7	85975.00	39.53	0	1	0
5538279 191019	0752	51.8	84275.00	39.40	0	1	0
5538379 191019	0752	51.9	88262.50	39.33	0	1	0
5538479 191019	0752	52.0	86675.00	39.40	0	1	0
5538579 191019	0752	52.1	87087.50	39.47	0	1	0
5538689 191019	0752	52.2	85412.50	39.42	0	1	0
5538789 191019	0752	52.3	86725.00	39.41	0	1	0
5538889 191019	0752	52.4	86437.50	39.43	0	1	0
5538989 191019	0752	52.5	87987.50	39.43	0	1	0
5539089 191019	0752	52.6	88312.50	39.52	0	1	0
5539189 191019	0752	52.7	88325.00	39.59	0	1	0
5539289 191019	0752	52.8	85900.00	39.70	0	1	0
5539389 191019	0752	52.9	86700.00	39.77	0	1	0
5539488 191019	0752	53.0	86875.00	39.70	0	1	0
5539588 191019	0752	53.1	89112.50	39.71	0	1	0
5539698 191019	0752	53.2	87837.50	39.80	0	1	0
5539788 191019	0752	53.3	86262.50	39.91	0	1	0
5539888 191019	0752	53.4	87300.00	39.89	0	1	0
5539998 191019	0752	53.5	85287.50	39.93	0	1	0
5540088 191019	0752	53.6	87925.00	39.81	0	1	0
5540198 191019	0752	53.7	87012.50	39.79	0	1	0
5540298 191019	0752	53.8	86012.50	39.73	0	1	0
5540388 191019	0752	53.9	86637.50	39.73	0	1	0
5540498 191019	0752	54.0	87562.50	39.73	0	1	0
5540598 191019	0752	54.1	86250.00	39.76	0	1	0
5540698 191019	0752	54.2	87962.50	39.63	0	1	0
5540798 191019	0752	54.3	87062.50	39.64	0	1	0
5540898 191019	0752	54.4	88175.00	39.68	0	1	0
5540998 191019	0752	54.5	87137.50	39.71	0	1	0
5541098 191019	0752	54.6	86400.00	39.80	0	1	0
5541198 191019	0752	54.7	87175.00	39.73	0	1	0
5541298 191019	0752	54.8	87362.50	39.74	0	1	0
5541398 191019	0752	54.9	87125.00	39.80	0	1	0
5541498 191019	0752	55.0	89175.00	39.82	0	1	0
5541598 191019	0752	55.1	86037.50	39.89	0	1	0
5541707 191019	0752	55.2	85987.50	39.88	0	1	0
5541807 191019	0752	55.3	86537.50	39.79	0	1	0
5541907 191019	0752	55.4	87825.00	39.77	0	1	0
5542007 191019	0752	55.5	88212.50	39.75	0	1	0
5542107 191019	0752	55.6	86600.00	39.80	0	1	0
5542207 191019	0752	55.7	85375.00	39.81	0	1	0
5542307 191019	0752	55.8	87750.00	39.73	0	1	0
5542407 191019	0752	55.9	88212.50	39.75	0	1	0
5542507 191019	0752	56.0	87287.50	39.80	0	1	0
5542607 191019	0752	56.1	87275.00	39.71	0	1	0
5542717 191019	0752	56.2	87525.00	39.77	0	1	0
5542817 191019	0752	56.3	87525.00	39.84	0	1	0
5542917 191019	0752	56.4	87650.00	39.88	0	1	0
5543017 191019	0752	56.5	89162.50	39.87	0	1	0
5543117 191019	0752	56.6	85375.00	39.92	0	1	0
5543217 191019	0752	56.7	88300.00	39.86	0	1	0
5543317 191019	0752	56.8	87150.00	39.99	0	1	0
5543417 191019	0752	56.9	87837.50	39.97	0	1	0
5543517 191019	0752	57.0	88275.00	39.95	0	1	0
5543617 191019	0752	57.1	84487.50	39.99	0	1	0
5543727 191019	0752	57.2	86175.00	39.87	0	1	0
5543817 191019	0752	57.3	87562.50	39.81	0	1	0
5543917 191019	0752	57.4	87800.00	39.81	0	1	0
5544017 191019	0752	57.5	86350.00	39.82	0	1	0
5544117 191019	0752	57.6	88162.50	39.69	0	1	0
5544227 191019	0752	57.7	89537.50	39.81	0	1	0
5544317 191019	0752	57.8	89575.00	39.87	0	1	0
5544417 191019	0752	57.9	85925.00	39.98	0	1	0
5544517 191019	0752	58.0	88887.50	39.89	0	1	0
5544617 191019	0752	58.1	88400.00	39.92	0	1	0
5544727 191019	0752	58.2	87112.50	40.10	0	1	0
5544827 191019	0752	58.3	86250.00	40.14	0	1	0
5544927 191019	0752	58.4	85275.00	40.08	0	1	0
5545027 191019	0752	58.5	87200.00	39.97	0	1	0
5545127 191019	0752	58.6	86837.50	40.00	0	1	0
5545226 191019	0752	58.7	87687.50	39.94	0	1	0
5545326 191019	0752	58.8	87062.50	39.86	0	1	0
5545426 191019	0752	58.9	88837.50	39.75	0	1	0
5545526 191019	0752	59.0	88200.00	39.88	0	1	0
5545626 191019	0752	59.1	86450.00	39.85	0	1	0
5545736 191019	0752	59.2	86462.50	39.76	0	1	0
5545836 191019	0752	59.3	86775.00	39.73	0	1	0
5545936 191019	0752	59.4	88237.50	39.76	0	1	0
5546036 191019	0752	59.5	87825.00	39.89	0	1	0
5546136 191019	0752	59.6	87312.50	39.92	0	1	0
5546236 191019	0752	59.7	86462.50	39.94	0	1	0
5546336 191019	0752	59.8	84750.00	39.88	0	1	0
5546436 191019	0752	59.9	86362.50	39.78	0	1	0
5546537 191019	0753	0.0	86900.00	39.67	0	1	0
5546637 191019	0753	0.1	85775.00	39.61	0	1	0
5546747 191019	0753	0.2	87350.00	39.58	0	1	0
5546837 191019	0753	0.3	89412.50	39.62	0	1	0
5546936 191019	0753	0.4	88487.50	39.74	0	1	0
5547036 191019	0753	0.5	86712.50	39.75	0	1	0
5547136 191019	0753	0.6	87150.00	39.70	0	1	0
5547246 191019	0753	0.7	87662.50	39.69	0	1	0
5547336 191019	0753	0.8	87925.00	39.75	0	1	0
5547436 191019	0753	0.9	88962.50	39.89	0	1	0
5547546 191019	0753	1.0	87175.00	40.01	0	1	0
5547636 191019	0753	1.1	87312.50	40.02	0	1	0
5547746 191019	0753	1.2	86337.50	40.09	0	1	0
5547846 191019	0753	1.3	87412.50	40.04	0	1	0
5547946 191019	0753	1.4	87875.00	39.95	0	1	0
5548046 191019	0753	1.5	86912.50	39.92	0	1	0
5548146 191019	0753	1.6	86200.00	39.93	0	1	0
5548246 191019	0753	1.7	86412.50	39.89	0	1	0
5548346 191019	0753	1.8	86475.00	39.83	0	1	0
5548446 191019	0753	1.9	87700.00	39.77	0	1	0
5548546 191019	0753	2.0	89400.00	39.71	0	1	0
5548646 191019	0753	2.1	88487.50	39.81	0	1	0
5548756 191019	0753	2.2	87662.50	39.86	0	1	0
5548856 191019	0753	2.3	87000.00	39.92	0	1	0
5548955 191019	0753	2.4	86775.00	39.91	0	1	0
5549055 191019	0753	2.5	86037.50	39.86	0	1	0
5549155 191019	0753	2.6	87950.00	39.82	0	1	0
5549255 191019	0753	2.7	87612.50	39.90	0	1	0
5549355 191019	0753	2.8	91112.50	39.95	0	1	0
5549455 191019	0753	2.9	86425.00	40.16	0	1	0
5549555 191019	0753	3.0	86075.00	40.10	0	1	0
5549655 191019	0753	3.1	88675.00	39.95	0	1	0
5549765 191019	0753	3.2	86062.50	39.96	0	1	0
5549865 191019	0753	3.3	86800.00	39.89	0	1	0
5549965 191019	0753	3.4	86362.50	39.88	0	1	0
5550065 191019	0753	3.5	85975.00	39.86	0	1	0
5550165 191019	0753	3.6	86150.00	39.86	0	1	0
5550265 191019	0753	3.7	86962.50	39.78	0	1	0
5550365 191019	0753	3.8	85950.00	39.75	0	1	0
5550465 191019	0753	3.9	87150.00	39.51	0	1	0
5550565 191019	0753	4.0	88175.00	39.55	0	1	0
5550665 191019	0753	4.1	87462.50	39.64	0	1	0
5550775 191019	0753	4.2	87550.00	39.59	0	1	0
5550865 191019	0753	4.3	86837.50	39.65	0	1	0
5550965 191019	0753	4.4	87762.50	39.66	0	1	0
5551064 191019	0753	4.5	86637.50	39.72	0	1	0
5551164 191019	0753	4.6	88950.00	39.75	0	1	0
5551274 191019	0753	4.7	86625.00	39.87	0	1	0
5551364 191019	0753	4.8	86050.00	39.86	0	1	0
5551464 191019	0753	4.9	86812.50	39.86	0	1	0
5551564 191019	0753	5.0	85325.00	39.85	0	1	0
5551664 191019	0753	5.1	88087.50	39.72	0	1	0
5551774 191019	0753	5.2	86162.50	39.75	0	1	0
5551874 191019	0753	5.3	88987.50	39.69	0	1	0
5551974 191019	0753	5.4	88062.50	39.78	0	1	0
5552074 191019	0753	5.5	86950.00	39.80	0	1	0
5552174 191019	0753	5.6	87075.00	39.81	0	1	0
5552274 191019	0753	5.7	87325.00	39.73	0	1	0
5552374 191019	0753	5.8	87962.50	39.76	0	1	0
5552474 191019	0753	5.9	87887.50	39.84	0	1	0
5552574 191019	0753	6.0	85275.00	39.89	0	1	0
5552674 191019	0753	6.1	85462.50	39.89	0	1	0
5552784 191019	0753	6.2	85462.50	39.77	0	1	0
5552884 191019	0753	6.3	87825.00	39.74	0	1	0
5552984 191019	0753	6.4	89525.00	39.69	0	1	0
5553083 191019	0753	6.5	87150.00	39.75	0	1	0
5553183 191019	0753	6.6	88187.50	39.76	0	1	0
5553283 191019	0753	6.7	87575.00	39.81	0	1	0
5553383 191019	0753	6.8	87725.00	39.82	0	1	0
5553483 191019	0753	6.9	86837.50	39.81	0	1	0
5553583 191019	0753	7.0	84275.00	39.77	0	1	0
5553683 191019	0753	7.1	88762.50	39.72	0	1	0
5553793 191019	0753	7.2	87125.00	39.87	0	1	0
5553893 191019	0753	7.3	86250.00	39.94	0	1	0
5553993 191019	0753	7.4	85662.50	39.87	0	1	0
5554093 191019	0753	7.5	85575.00	39.70	0	1	0
5554193 191019	0753	7.6	83525.00	39.63	0	1	0
5554293 191019	0753	7.7	86087.50	39.42	0	1	0
5554393 191019	0753	7.8	87662.50	39.35	0	1	0
5554493 191019	0753	7.9	86612.50	39.35	0	1	0
5554593 191019	0753	8.0	86662.50	39.34	0	1	0
5554693 191019	0753	8.1	88887.50	39.45	0	1	0
5554793 191019	0753	8.2	85600.00	39.45	0	1	0
5554893 191019	0753	8.3	86187.50	39.38	0	1	0
5554993 191019	0753	8.4	86575.00	39.38	0	1	0
5555093 191019	0753	8.5	86200.00	39.42	0	1	0
5555192 191019	0753	8.6	88062.50	39.45	0	1	0
5555292 191019	0753	8.7	87150.00	39.65	0	1	0
5555392 191019	0753	8.8	86075.00	39.70	0	1	0
5555492 191019	0753	8.9	88987.50	39.63	0	1	0
5555592 191019	0753	9.0	86775.00	39.74	0	1	0
5555692 191019	0753	9.1	89125.00	39.74	0	1	0
5555792 191019	0753	9.2	87100.00	39.75	0	1	0
5555902 191019	0753	9.3	86662.50	39.82	0	1	0
5556002 191019	0753	9.4	86662.50	39.84	0	1	0
5556102 191019	0753	9.5	87312.50	39.85	0	1	0
5556232 191019	0753	9.6	87837.50	39.90	0	1	0
5556302 191019	0753	9.7	88337.50	39.89	0	1	0
5556402 191019	0753	9.8	85550.00	39.94	0	1	0
5556502 191019	0753	9.9	84162.50	39.92	0	1	0
5556601 191019	0753	10.0	85650.00	39.70	0	1	0
5556701 191019	0753	10.1	85662.50	39.65	0	1	0
5556801 191019	0753	10.2	86050.00	39.49	0	1	0
5556911 191019	0753	10.3	87425.00	39.44	0	1	0
5557011 191019	0753	10.4	87037.50	39.48	0	1	0
5557111 191019	0753	10.5	86225.00	39.50	0	1	0
5557211 191019	0753	10.6	87925.00	39.45	0	1	0
5557311 191019	0753	10.7	86487.50	39.45	0	1	0
5557411 191019	0753	10.8	88137.50	39.37	0	1	0
5557510 191019	0753	10.9	88025.00	39.48	0	1	0
5557611 191019	0753	11.0	86475.00	39.66	0	1	0
5557711 191019	0753	11.1	85725.00	39.70	0	1	0
5557811 191019	0753	11.2	88625.00	39.70	0	1	0
5557920 191019	0753	11.3	84975.00	39.81	0	1	0
5558020 191019	0753	11.4	86612.50	39.70	0	1	0
5558120 191019	0753	11.5	86262.50	39.68	0	1	0
5558220 191019	0753	11.6	87212.50	39.69	0	1	0
5558321 191019	0753	11.7	87987.50	39.65	0	1	0
5558420 191019	0753	11.8	86687.50	39.72	0	1	0
5558520 191019	0753	11.9	87700.00	39.66	0	1	0
5558620 191019	0753	12.0	87850.00	39.64	0	1	0
5558720 191019	0753	12.1	87212.50	39.70	0	1	0
5558820 191019	0753	12.2	86250.00	39.77	0	1	0
5558920 191019	0753	12.3	85475.00	39.66	0	1	0
5559020 191019	0753	12.4	89125.00	39.69	0	1	0
5559120 191019	0753	12.5	86437.50	39.80	0	1	0
5559220 191019	0753	12.6	86250.00	39.81	0	1	0
5559330 191019	0753	12.7	87362.50	39.76	0	1	0
5559420 191019	0753	12.8	87237.50	39.74	0	1	0
5559520 191019	0753	12.9	89087.50	39.76	0	1	0
5559620 191019	0753	13.0	87925.00	39.82	0	1	0
5559720 191019	0753	13.1	87350.00	39.83	0	1	0
5559830 191019	0753	13.2	87925.00	39.83	0	1	0
5559930 191019	0753	13.3	84675.00	39.91	0	1	0
5600030 191019	0753	13.4	87087.50	39.87	0	1	0
5600129 191019	0753	13.5	86425.00	39.78	0	1	0
5600230 191019	0753	13.6	86375.00	39.78	0	1	0
5600330 191019	0753	13.7	87750.00	39.79	0	1	0
5600429 191019	0753	13.8	86787.50	39.80	0	1	0
5600529 191019	0753	13.9	85100.00	39.78	0	1	0
5600629 191019	0753	14.0	86575.00	39.60	0	1	0
5600729 191019	0753	14.1	87850.00	39.54	0	1	0
5600829 191019	0753	14.2	87412.50	39.56	0	1	0
5600939 191019	0753	14.3	85437.50	39.54	0	1	0
5601039 191019	0753	14.4	86275.00	39.58	0	1	0
5601139 191019	0753	14.5	88287.50	39.54	0	1	0
5601239 191019	0753	14.6	85850.00	39.62	0	1	0
5601339 191019	0753	14.7	87262.50	39.60	0	1	0
5601439 191019	0753	14.8	87375.00	39.58	0	1	0
5601539 191019	0753	14.9	85637.50	39.60	0	1	0
5601639 191019	0753	15.0	87975.00	39.63	0	1	0
5601739 191019	0753	15.1	87587.50	39.69	0	1	0
5601839 191019	0753	15.2	86637.50	39.68	0	1	0
5601949 191019	0753	15.3	87112.50	39.64	0	1	0
5602039 191019	0753	15.4	85775.00	39.72	0	1	0
5602149 191019	0753	15.5	87637.50	39.70	0	1	0
5602249 191019	0753	15.6	85025.00	39.67	0	1	0
5602349 191019	0753	15.7	88462.50	39.63	0	1	0
5602449 191019	0753	15.8	86412.50	39.69	0	1	0
5602549 191019	0753	15.9	89275.00	39.64	0	1	0
5602648 191019	0753	16.0	86625.00	39.81	0	1	0
5602748 191019	0753	16.1	84925.00	39.74	0	1	0
5602848 191019	0753	16.2	88112.50	39.62	0	1	0
5602948 191019	0753	16.3	87775.00	39.69	0	1	0
5603048 191019	0753	16.4	87437.50	39.72	0	1	0
5603148 191019	0753	16.5	88937.50	39.80	0	1	0
5603248 191019	0753	16.6	86712.50	39.85	0	1	0
5603348 191019	0753	16.7	86925.00	39.93	0	1	0
5603448 191019	0753	16.8	86062.50	39.86	0	1	0
5603548 191019	0753	16.9	86250.00	39.85	0	1	0
5603648 191019	0753	17.0	87912.50	39.71	0	1	0
5603748 191019	0753	17.1	87550.00	39.77	0	1	0
5603848 191019	0753	17.2	87737.50	39.89	0	1	0
5603958 191019	0753	17.3	86400.00	39.87	0	1	0
5604058 191019	0753	17.4	86750.00	39.81	0	1	0
5604158 191019	0753	17.5	86687.50	39.78	0	1	0
5604258 191019	0753	17.6	87137.50	39.67	0	1	0
5604358 191019	0753	17.7	85900.00	39.69	0	1	0
5604458 191019	0753	17.8	85762.50	39.65	0	1	0
5604557 191019	0753	17.9	86937.50	39.63	0	1	0
5604657 191019	0753	18.0	84087.50	39.66	0	1	0
5604757 191019	0753	18.1	89300.00	39.49	0	1	0
5604857 191019	0753	18.2	85337.50	39.57	0	1	0
5604967 191019	0753	18.3	85400.00	39.46	0	1	0
5605067 191019	0753	18.4	86112.50	39.42	0	1	0
5605167 191019	0753	18.5	85250.00	39.39	0	1	0
5605267 191019	0753	18.6	86175.00	39.33	0	1	0
5605367 191019	0753	18.7	86362.50	39.28	0	1	0
5605467 191019	0753	18.8	87425.00	39.30	0	1	0
5605567 191019	0753	18.9	86925.00	39.38	0	1	0
5605667 191019	0753	19.0	85062.50	39.38	0	1	0
5605767 191019	0753	19.1	86900.00	39.42	0	1	0
5605867 191019	0753	19.2	85912.50	39.31	0	1	0
5605967 191019	0753	19.3	86062.50	39.34	0	1	0
5606067 191019	0753	19.4	87012.50	39.37	0	1	0
5606167 191019	0753	19.5	86912.50	39.41	0	1	0
5606267 191019	0753	19.6	86612.50	39.48	0	1	0
5606376 191019	0753	19.7	87025.00	39.50	0	1	0
5606467 191019	0753	19.8	88175.00	39.53	0	1	0
5606566 191019	0753	19.9	87412.50	39.57	0	1	0
5606676 191019	0753	20.0	86812.50	39.59	0	1	0
5606766 191019	0753	20.1	83175.00	39.67	0	1	0
5606876 191019	0753	20.2	87800.00	39.50	0	1	0
5606976 191019	0753	20.3	87687.50	39.58	0	1	0
5607076 191019	0753	20.4	86762.50	39.66	0	1	0
5607176 191019	0753	20.5	87687.50	39.65	0	1	0
5607276 191019	0753	20.6	86712.50	39.68	0	1	0
5607376 191019	0753	20.7	86850.00	39.69	0	1	0
5607476 191019	0753	20.8	86037.50	39.68	0	1	0
5607576 191019	0753	20.9	87250.00	39.58	0	1	0
5607676 191019	0753	21.0	85825.00	39.57	0	1	0
5607776 191019	0753	21.1	88287.50	39.53	0	1	0
5607876 191019	0753	21.2	86175.00	39.76	0	1	0
5607986 191019	0753	21.3	88012.50	39.69	0	1	0
5608086 191019	0753	21.4	87675.00	39.70	0	1	0
5608186 191019	0753	21.5	88412.50	39.74	0	1	0
5608286 191019	0753	21.6	87862.50	39.78	0	1	0
5608386 191019	0753	21.7	87075.00	39.83	0	1	0
5608486 191019	0753	21.8	85437.50	39.84	0	1	0
5608586 191019	0753	21.9	87212.50	39.81	0	1	0
5608685 191019	0753	22.0	86525.00	39.81	0	1	0
5608785 191019	0753	22.1	86812.50	39.84	0	1	0
5608885 191019	0753	22.2	87287.50	39.77	0	1	0
5608995 191019	0753	22.3	86237.50	39.82	0	1	0
5609095 191019	0753	22.4	85837.50	39.74	0	1	0
5609195 191019	0753	22.5	86950.00	39.66	0	1	0
5609295 191019	0753	22.6	86962.50	39.60	0	1	0
5609395 191019	0753	22.7	87137.50	39.56	0	1	0
5609495 191019	0753	22.8	86787.50	39.56	0	1	0
5609595 191019	0753	22.9	85987.50	39.62	0	1	0
5609695 191019	0753	23.0	88662.50	39.56	0	1	0
5609795 191019	0753	23.1	88525.00	39.66	0	1	0
5609895 191019	0753	23.2	86250.00	39.74	0	1	0
5609995 191019	0753	23.3	86675.00	39.69	0	1	0
5610095 191019	0753	23.4	89300.00	39.71	0	1	0
5610195 191019	0753	23.5	85225.00	39.87	0	1	0
5610295 191019	0753	23.6	86200.00	39.79	0	1	0
5610405 191019	0753	23.7	87575.00	39.75	0	1	0
5610494 191019	0753	23.8	87875.00	39.77	0	1	0
5610594 191019	0753	23.9	88750.00	39.82	0	1	0
5610694 191019	0753	24.0	88637.50	39.95	0	1	0
5610795 191019	0753	24.1	87812.50	39.95	0	1	0
5610904 191019	0753	24.2	84862.50	39.91	0	1	0
5611005 191019	0753	24.3	86312.50	39.85	0	1	0
5611105 191019	0753	24.4	86462.50	39.83	0	1	0
5611205 191019	0753	24.5	85787.50	39.71	0	1	0
5611304 191019	0753	24.6	85750.00	39.73	0	1	0
5611404 191019	0753	24.7	88200.00	39.71	0	1	0
5611504 191019	0753	24.8	86350.00	39.74	0	1	0
5611604 191019	0753	24.9	86675.00	39.67	0	1	0
5611704 191019	0753	25.0	85437.50	39.58	0	1	0
5611804 191019	0753	25.1	87475.00	39.43	0	1	0
5611904 191019	0753	25.2	85612.50	39.42	0	1	0
5612014 191019	0753	25.3	87237.50	39.45	0	1	0
5612114 191019	0753	25.4	84500.00	39.49	0	1	0
5612214 191019	0753	25.5	84687.50	39.41	0	1	0
5612314 191019	0753	25.6	83800.00	39.36	0	1	0
5612414 191019	0753	25.7	87937.50	39.27	0	1	0
5612514 191019	0753	25.8	86887.50	39.26	0	1	0
5612614 191019	0753	25.9	86375.00	39.28	0	1	0
5612714 191019	0753	26.0	88987.50	39.27	0	1	0
5612814 191019	0753	26.1	89237.50	39.43	0	1	0
5612914 191019	0753	26.2	85975.00	39.51	0	1	0
5613024 191019	0753	26.3	88162.50	39.52	0	1	0
5613124 191019	0753	26.4	84950.00	39.56	0	1	0
5613224 191019	0753	26.5	89150.00	39.58	0	1	0
5613324 191019	0753	26.6	87150.00	39.79	0	1	0
5613424 191019	0753	26.7	86987.50	39.94	0	1	0
5613524 191019	0753	26.8	86825.00	39.89	0	1	0
5613624 191019	0753	26.9	88337.50	39.89	0	1	0
5613724 191019	0753	27.0	86937.50	39.98	0	1	0
5613824 191019	0753	27.1	86475.00	39.89	0	1	0
5613924 191019	0753	27.2	85575.00	39.76	0	1	0
5614024 191019	0753	27.3	88425.00	39.74	0	1	0
5614124 191019	0753	27.4	86325.00	39.76	0	1	0
5614223 191019	0753	27.5	88612.50	39.82	0	1	0
5614323 191019	0753	27.6	87312.50	39.79	0	1	0
5614423 191019	0753	27.7	87362.50	39.80	0	1	0
5614523 191019	0753	27.8	86100.00	39.82	0	1	0
5614623 191019	0753	27.9	86912.50	39.79	0	1	0
5614723 191019	0753	28.0	88987.50	39.72	0	1	0
5614823 191019	0753	28.1	87375.00	39.81	0	1	0
5614923 191019	0753	28.2	86200.00	39.85	0	1	0
5615033 191019	0753	28.3	87175.00	39.88	0	1	0
5615133 191019	0753	28.4	86975.00	39.83	0	1	0
5615233 191019	0753	28.5	85075.00	39.86	0	1	0
5615333 191019	0753	28.6	89075.00	39.70	0	1	0
5615433 191019	0753	28.7	87787.50	39.78	0	1	0
5615533 191019	0753	28.8	86400.00	39.79	0	1	0
5615633 191019	0753	28.9	87612.50	39.81	0	1	0
5615733 191019	0753	29.0	86762.50	39.84	0	1	0
5615833 191019	0753	29.1	86087.50	39.74	0	1	0
5615933 191019	0753	29.2	86550.00	39.68	0	1	0
5616043 191019	0753	29.3	88225.00	39.70	0	1	0
5616143 191019	0753	29.4	84650.00	39.74	0	1	0
5616243 191019	0753	29.5	88512.50	39.64	0	1	0
5616343 191019	0753	29.6	86850.00	39.79	0	1	0
5616443 191019	0753	29.7	86412.50	39.69	0	1	0
5616543 191019	0753	29.8	89212.50	39.63	0	1	0
5616643 191019	0753	29.9	87350.00	39.76	0	1	0
5616743 191019	0753	30.0	88025.00	39.75	0	1	0
5616843 191019	0753	30.1	84000.00	39.80	0	1	0
5616942 191019	0753	30.2	87537.50	39.71	0	1	0
5617043 191019	0753	30.3	86050.00	39.75	0	1	0
5617142 191019	0753	30.4	87100.00	39.66	0	1	0
5617242 191019	0753	30.5	86450.00	39.77	0	1	0
5617342 191019	0753	30.6	86712.50	39.67	0	1	0
5617452 191019	0753	30.7	84987.50	39.67	0	1	0
5617542 191019	0753	30.8	88050.00	39.60	0	1	0
5617642 191019	0753	30.9	85775.00	39.55	0	1	0
5617742 191019	0753	31.0	85375.00	39.48	0	1	0
5617842 191019	0753	31.1	85250.00	39.36	0	1	0
5617952 191019	0753	31.2	88137.50	39.42	0	1	0
5618052 191019	0753	31.3	86475.00	39.44	0	1	0
5618152 191019	0753	31.4	86637.50	39.46	0	1	0
5618252 191019	0753	31.5	86162.50	39.44	0	1	0
5618352 191019	0753	31.6	86475.00	39.43	0	1	0
5618452 191019	0753	31.7	86137.50	39.42	0	1	0
5618552 191019	0753	31.8	86162.50	39.47	0	1	0
5618652 191019	0753	31.9	87150.00	39.39	0	1	0
5618752 191019	0753	32.0	88925.00	39.45	0	1	0
5618852 191019	0753	32.1	88162.50	39.61	0	1	0
5618952 191019	0753	32.2	87600.00	39.74	0	1	0
5619062 191019	0753	32.3	87750.00	39.71	0	1	0
5619162 191019	0753	32.4	86850.00	39.77	0	1	0
5619262 191019	0753	32.5	86487.50	39.78	0	1	0
5619362 191019	0753	32.6	86912.50	39.80	0	1	0
5619461 191019	0753	32.7	84987.50	39.82	0	1	0
5619561 191019	0753	32.8	87987.50	39.76	0	1	0
5619661 191019	0753	32.9	87750.00	39.85	0	1	0
5619761 191019	0753	33.0	89025.00	39.87	0	1	0
5619861 191019	0753	33.1	88287.50	39.88	0	1	0
5619961 191019	0753	33.2	86025.00	39.88	0	1	0
5620071 191019	0753	33.3	89100.00	39.81	0	1	0
5620171 191019	0753	33.4	88300.00	39.87	0	1	0
5620271 191019	0753	33.5	84700.00	39.94	0	1	0
5620371 191019	0753	33.6	86787.50	39.86	0	1	0
5620471 191019	0753	33.7	85137.50	39.85	0	1	0
5620571 191019	0753	33.8	86212.50	39.86	0	1	0
5620671 191019	0753	33.9	85975.00	39.78	0	1	0
5620771 191019	0753	34.0	87637.50	39.70	0	1	0
5620871 191019	0753	34.1	86850.00	39.64	0	1	0
5620971 191019	0753	34.2	86825.00	39.57	0	1	0
5621071 191019	0753	34.3	84737.50	39.61	0	1	0
5621171 191019	0753	34.4	85887.50	39.41	0	1	0
5621271 191019	0753	34.5	87087.50	39.30	0	1	0
5621371 191019	0753	34.6	86225.00	39.41	0	1	0
5621480 191019	0753	34.7	86962.50	39.39	0	1	0
5621570 191019	0753	34.8	86900.00	39.47	0	1	0
5621670 191019	0753	34.9	87412.50	39.50	0	1	0
5621770 191019	0753	35.0	86112.50	39.56	0	1	0
5621870 191019	0753	35.1	88225.00	39.49	0	1	0
5621980 191019	0753	35.2	84625.00	39.56	0	1	0
5622080 191019	0753	35.3	87412.50	39.46	0	1	0
5622180 191019	0753	35.4	88062.50	39.58	0	1	0
5622280 191019	0753	35.5	87262.50	39.68	0	1	0
5622380 191019	0753	35.6	85462.50	39.68	0	1	0
5622480 191019	0753	35.7	87587.50	39.65	0	1	0
5622580 191019	0753	35.8	86712.50	39.68	0	1	0
5622680 191019	0753	35.9	87112.50	39.67	0	1	0
5622780 191019	0753	36.0	87137.50	39.66	0	1	0
5622880 191019	0753	36.1	85937.50	39.70	0	1	0
5622980 191019	0753	36.2	86700.00	39.60	0	1	0
5623090 191019	0753	36.3	88475.00	39.69	0	1	0
5623190 191019	0753	36.4	86137.50	39.74	0	1	0
5623290 191019	0753	36.5	84675.00	39.65	0	1	0
5623390 191019	0753	36.6	86912.50	39.54	0	1	0
5623489 191019	0753	36.7	87387.50	39.60	0	1	0
5623589 191019	0753	36.8	85575.00	39.59	0	1	0
5623689 191019	0753	36.9	87612.50	39.54	0	1	0
5623789 191019	0753	37.0	88525.00	39.56	0	1	0
5623889 191019	0753	37.1	88337.50	39.63	0	1	0
5623989 191019	0753	37.2	86100.00	39.74	0	1	0
5624099 191019	0753	37.3	86100.00	39.71	0	1	0
5624199 191019	0753	37.4	86875.00	39.60	0	1	0
5624299 191019	0753	37.5	87362.50	39.63	0	1	0
5624399 191019	0753	37.6	87725.00	39.76	0	1	0
5624499 191019	0753	37.7	88962.50	39.79	0	1	0
5624599 191019	0753	37.8	88550.00	39.86	0	1	0
5624699 191019	0753	37.9	88337.50	40.00	0	1	0
5624799 191019	0753	38.0	87475.00	40.03	0	1	0
5624899 191019	0753	38.1	86000.00	39.98	0	1	0
5624999 191019	0753	38.2	87875.00	39.88	0	1	0
5625099 191019	0753	38.3	85975.00	39.96	0	1	0
5625199 191019	0753	38.4	86600.00	39.95	0	1	0
5625299 191019	0753	38.5	88137.50	39.94	0	1	0
5625398 191019	0753	38.6	85225.00	39.97	0	1	0
5625498 191019	0753	38.7	86575.00	39.86	0	1	0
5625598 191019	0753	38.8	86400.00	39.75	0	1	0
5625698 191019	0753	38.9	87562.50	39.66	0	1	0
5625798 191019	0753	39.0	87475.00	39.62	0	1	0
5625898 191019	0753	39.1	86100.00	39.62	0	1	0
5626008 191019	0753	39.2	86300.00	39.63	0	1	0
5626108 191019	0753	39.3	87025.00	39.56	0	1	0
5626208 191019	0753	39.4	87800.00	39.60	0	1	0
5626308 191019	0753	39.5	87262.50	39.66	0	1	0
5626418 191019	0753	39.6	86912.50	39.62	0	1	0
5626508 191019	0753	39.7	88450.00	39.69	0	1	0
5626608 191019	0753	39.8	87275.00	39.78	0	1	0
5626708 191019	0753	39.9	86025.00	39.82	0	1	0
5626808 191019	0753	40.0	87062.50	39.75	0	1	0
5626908 191019	0753	40.1	87675.00	39.73	0	1	0
5627008 191019	0753	40.2	87725.00	39.80	0	1	0
5627118 191019	0753	40.3	87062.50	39.86	0	1	0
5627218 191019	0753	40.4	87587.50	39.87	0	1	0
5627318 191019	0753	40.5	85962.50	39.86	0	1	0
5627418 191019	0753	40.6	88275.00	39.80	0	1	0
5627517 191019	0753	40.7	86462.50	39.86	0	1	0
5627617 191019	0753	40.8	85837.50	39.77	0	1	0
5627717 191019	0753	40.9	86300.00	39.71	0	1	0
5627817 191019	0753	41.0	87762.50	39.72	0	1	0
5627917 191019	0753	41.1	87387.50	39.75	0	1	0
5628017 191019	0753	41.2	87925.00	39.74	0	1	0
5628127 191019	0753	41.3	86387.50	39.75	0	1	0
5628227 191019	0753	41.4	86887.50	39.71	0	1	0
5628327 191019	0753	41.5	85862.50	39.68	0	1	0
5628427 191019	0753	41.6	85550.00	39.68	0	1	0
5628527 191019	0753	41.7	87400.00	39.56	0	1	0
5628627 191019	0753	41.8	86900.00	39.60	0	1	0
5628727 191019	0753	41.9	87037.50	39.65	0	1	0
5628827 191019	0753	42.0	84712.50	39.68	0	1	0
5628927 191019	0753	42.1	88812.50	39.54	0	1	0
5629027 191019	0753	42.2	88150.00	39.61	0	1	0
5629127 191019	0753	42.3	85737.50	39.62	0	1	0
5629226 191019	0753	42.4	87012.50	39.59	0	1	0
5629327 191019	0753	42.5	86437.50	39.59	0	1	0
5629427 191019	0753	42.6	86775.00	39.62	0	1	0
5629526 191019	0753	42.7	85650.00	39.67	0	1	0
5629626 191019	0753	42.8	85450.00	39.60	0	1	0
5629726 191019	0753	42.9	86825.00	39.53	0	1	0
5629826 191019	0753	43.0	86850.00	39.52	0	1	0
5629926 191019	0753	43.1	85550.00	39.62	0	1	0
5630026 191019	0753	43.2	87912.50	39.47	0	1	0
5630136 191019	0753	43.3	88012.50	39.46	0	1	0
5630236 191019	0753	43.4	87225.00	39.56	0	1	0
5630336 191019	0753	43.5	85550.00	39.57	0	1	0
5630436 191019	0753	43.6	87687.50	39.53	0	1	0
5630536 191019	0753	43.7	86975.00	39.57	0	1	0
5630636 191019	0753	43.8	86275.00	39.63	0	1	0
5630736 191019	0753	43.9	87712.50	39.67	0	1	0
5630836 191019	0753	44.0	87625.00	39.71	0	1	0
5630936 191019	0753	44.1	87362.50	39.74	0	1	0
5631036 191019	0753	44.2	86412.50	39.83	0	1	0
5631146 191019	0753	44.3	87312.50	39.76	0	1	0
5631245 191019	0753	44.4	85475.00	39.73	0	1	0
5631345 191019	0753	44.5	87975.00	39.65	0	1	0
5631445 191019	0753	44.6	85675.00	39.76	0	1	0
5631545 191019	0753	44.7	86050.00	39.67	0	1	0
5631645 191019	0753	44.8	87375.00	39.62	0	1	0
5631745 191019	0753	44.9	87587.50	39.67	0	1	0
5631845 191019	0753	45.0	87237.50	39.67	0	1	0
5631945 191019	0753	45.1	87925.00	39.65	0	1	0
5632045 191019	0753	45.2	85625.00	39.68	0	1	0
5632145 191019	0753	45.3	88437.50	39.64	0	1	0
5632245 191019	0753	45.4	88700.00	39.69	0	1	0
5632345 191019	0753	45.5	84850.00	39.84	0	1	0
5632445 191019	0753	45.6	88825.00	39.70	0	1	0
5632555 191019	0753	45.7	85550.00	39.84	0	1	0
5632645 191019	0753	45.8	86512.50	39.82	0	1	0
5632745 191019	0753	45.9	86612.50	39.78	0	1	0
5632855 191019	0753	46.0	88025.00	39.73	0	1	0
5632945 191019	0753	46.1	88237.50	39.77	0	1	0
5633055 191019	0753	46.2	85825.00	39.78	0	1	0
5633155 191019	0753	46.3	86500.00	39.79	0	1	0
5633255 191019	0753	46.4	88812.50	39.70	0	1	0
5633354 191019	0753	46.5	86562.50	39.71	0	1	0
5633454 191019	0753	46.6	88625.00	39.79	0	1	0
5633554 191019	0753	46.7	88950.00	39.78	0	1	0
5633654 191019	0753	46.8	86487.50	39.93	0	1	0
5633754 191019	0753	46.9	86312.50	39.93	0	1	0
5633854 191019	0753	47.0	84362.50	39.92	0	1	0
5633954 191019	0753	47.1	89050.00	39.75	0	1	0
5634054 191019	0753	47.2	89062.50	39.79	0	1	0
5634164 191019	0753	47.3	89137.50	39.93	0	1	0
5634264 191019	0753	47.4	86925.00	40.05	0	1	0
5634364 191019	0753	47.5	87725.00	39.97	0	1	0
5634464 191019	0753	47.6	86662.50	40.02	0	1	0
5634564 191019	0753	47.7	86125.00	39.93	0	1	0
5634664 191019	0753	47.8	87137.50	39.80	0	1	0
5634764 191019	0753	47.9	87862.50	39.83	0	1	0
5634864 191019	0753	48.0	85862.50	39.90	0	1	0
5634964 191019	0753	48.1	85625.00	39.97	0	1	0
5635064 191019	0753	48.2	87387.50	39.82	0	1	0
5635174 191019	0753	48.3	88350.00	39.74	0	1	0
5635274 191019	0753	48.4	87725.00	39.70	0	1	0
5635374 191019	0753	48.5	87350.00	39.74	0	1	0
5635473 191019	0753	48.6	87587.50	39.72	0	1	0
5635573 191019	0753	48.7	85412.50	39.77	0	1	0
5635673 191019	0753	48.8	86037.50	39.73	0	1	0
5635773 191019	0753	48.9	85537.50	39.68	0	1	0
5635873 191019	0753	49.0	85600.00	39.58	0	1	0
5635973 191019	0753	49.1	86950.00	39.57	0	1	0
5636073 191019	0753	49.2	86037.50	39.63	0	1	0
5636173 191019	0753	49.3	87437.50	39.57	0	1	0
5636273 191019	0753	49.4	87550.00	39.53	0	1	0
5636373 191019	0753	49.5	86812.50	39.52	0	1	0
5636473 191019	0753	49.6	86462.50	39.49	0	1	0
5636583 191019	0753	49.7	87612.50	39.44	0	1	0
5636673 191019	0753	49.8	85062.50	39.54	0	1	0
5636773 191019	0753	49.9	85437.50	39.50	0	1	0
5636873 191019	0753	50.0	86612.50	39.49	0	1	0
5636973 191019	0753	50.1	85975.00	39.54	0	1	0
5637083 191019	0753	50.2	87012.50	39.49	0	1	0
5637183 191019	0753	50.3	87712.50	39.54	0	1	0
5637283 191019	0753	50.4	87612.50	39.55	0	1	0
5637382 191019	0753	50.5	88562.50	39.55	0	1	0
5637482 191019	0753	50.6	86800.00	39.63	0	1	0
5637582 191019	0753	50.7	86787.50	39.65	0	1	0
5637683 191019	0753	50.8	85737.50	39.61	0	1	0
5637782 191019	0753	50.9	89287.50	39.64	0	1	0
5637882 191019	0753	51.0	87700.00	39.81	0	1	0
5637982 191019	0753	51.1	87825.00	39.86	0	1	0
5638082 191019	0753	51.2	85712.50	39.95	0	1	0
5638192 191019	0753	51.3	88975.00	39.89	0	1	0
5638292 191019	0753	51.4	85800.00	39.94	0	1	0
5638392 191019	0753	51.5	85612.50	39.86	0	1	0
5638492 191019	0753	51.6	86887.50	39.73	0	1	0
5638592 191019	0753	51.7	88250.00	39.73	0	1	0
5638692 191019	0753	51.8	86250.00	39.80	0	1	0
5638792 191019	0753	51.9	88475.00	39.82	0	1	0
5638892 191019	0753	52.0	87875.00	39.79	0	1	0
5638992 191019	0753	52.1	86575.00	39.79	0	1	0
5639092 191019	0753	52.2	88312.50	39.74	0	1	0
5639202 191019	0753	52.3	88037.50	39.86	0	1	0
5639302 191019	0753	52.4	88250.00	39.81	0	1	0
5639402 191019	0753	52.5	88012.50	39.92	0	1	0
5639502 191019	0753	52.6	86550.00	40.03	0	1	0
5639602 191019	0753	52.7	86075.00	40.02	0	1	0
5639702 191019	0753	52.8	84537.50	39.92	0	1	0
5639802 191019	0753	52.9	87687.50	39.84	0	1	0
5639902 191019	0753	53.0	88337.50	39.81	0	1	0
5640002 191019	0753	53.1	84687.50	39.83	0	1	0
5640102 191019	0753	53.2	85587.50	39.74	0	1	0
5640201 191019	0753	53.3	87725.00	39.62	0	1	0
5640301 191019	0753	53.4	85112.50	39.61	0	1	0
5640401 191019	0753	53.5	86575.00	39.46	0	1	0
5640501 191019	0753	53.6	84500.00	39.40	0	1	0
5640601 191019	0753	53.7	87725.00	39.31	0	1	0
5640701 191019	0753	53.8	87875.00	39.38	0	1	0
5640801 191019	0753	53.9	86375.00	39.53	0	1	0
5640901 191019	0753	54.0	87625.00	39.47	0	1	0
5641001 191019	0753	54.1	85850.00	39.44	0	1	0
5641101 191019	0753	54.2	85337.50	39.49	0	1	0
5641211 191019	0753	54.3	87375.00	39.48	0	1	0
5641311 191019	0753	54.4	87000.00	39.47	0	1	0
5641411 191019	0753	54.5	85550.00	39.55	0	1	0
5641511 191019	0753	54.6	86050.00	39.50	0	1	0
5641611 191019	0753	54.7	89025.00	39.57	0	1	0
5641711 191019	0753	54.8	87662.50	39.63	0	1	0
5641811 191019	0753	54.9	86362.50	39.62	0	1	0
5641911 191019	0753	55.0	88400.00	39.62	0	1	0
5642011 191019	0753	55.1	88450.00	39.66	0	1	0
5642111 191019	0753	55.2	85975.00	39.77	0	1	0
5642221 191019	0753	55.3	86587.50	39.80	0	1	0
5642321 191019	0753	55.4	89487.50	39.77	0	1	0
5642421 191019	0753	55.5	88612.50	39.88	0	1	0
5642521 191019	0753	55.6	84712.50	40.02	0	1	0
5642621 191019	0753	55.7	86475.00	39.96	0	1	0
5642721 191019	0753	55.8	88962.50	39.84	0	1	0
5642821 191019	0753	55.9	86900.00	39.90	0	1	0
5642921 191019	0753	56.0	84200.00	39.93	0	1	0
5643021 191019	0753	56.1	86550.00	39.74	0	1	0
5643121 191019	0753	56.2	87250.00	39.65	0	1	0
5643221 191019	0753	56.3	85925.00	39.71	0	1	0
5643321 191019	0753	56.4	85962.50	39.68	0	1	0
5643421 191019	0753	56.5	85025.00	39.52	0	1	0
5643521 191019	0753	56.6	88650.00	39.36	0	1	0
5643630 191019	0753	56.7	87237.50	39.54	0	1	0
5643721 191019	0753	56.8	85987.50	39.57	0	1	0
5643820 191019	0753	56.9	84375.00	39.44	0	1	0
5643930 191019	0753	57.0	87975.00	39.32	0	1	0
5644020 191019	0753	57.1	85650.00	39.49	0	1	0
5644130 191019	0753	57.2	87037.50	39.45	0	1	0
5644230 191019	0753	57.3	87187.50	39.44	0	1	0
5644330 191019	0753	57.4	85287.50	39.50	0	1	0
5644430 191019	0753	57.5	88475.00	39.47	0	1	0
5644530 191019	0753	57.6	86387.50	39.62	0	1	0
5644630 191019	0753	57.7	86362.50	39.52	0	1	0
5644730 191019	0753	57.8	85212.50	39.48	0	1	0
5644830 191019	0753	57.9	86487.50	39.45	0	1	0
5644930 191019	0753	58.0	85500.00	39.54	0	1	0
5645030 191019	0753	58.1	85637.50	39.43	0	1	0
5645130 191019	0753	58.2	88087.50	39.43	0	1	0
5645240 191019	0753	58.3	84837.50	39.48	0	1	0
5645340 191019	0753	58.4	86637.50	39.37	0	1	0
5645440 191019	0753	58.5	85750.00	39.43	0	1	0
5645540 191019	0753	58.6	87825.00	39.31	0	1	0
5645640 191019	0753	58.7	89775.00	39.38	0	1	0
5645740 191019	0753	58.8	86800.00	39.53	0	1	0
5645840 191019	0753	58.9	86387.50	39.60	0	1	0
5645940 191019	0753	59.0	87075.00	39.60	0	1	0
5646040 191019	0753	59.1	85937.50	39.67	0	1	0
5646140 191019	0753	59.2	85712.50	39.68	0	1	0
5646240 191019	0753	59.3	84975.00	39.57	0	1	0
5646350 191019	0753	59.4	87487.50	39.58	0	1	0
5646450 191019	0753	59.5	86612.50	39.62	0	1	0
5646549 191019	0753	59.6	87737.50	39.66	0	1	0
5646649 191019	0753	59.7	85762.50	39.65	0	1	0
5646749 191019	0753	59.8	87500.00	39.47	0	1	0
5646849 191019	0753	59.9	85475.00	39.50	0	1	0
5646950 191019	0754	0.0	86887.50	39.46	0	1	0
5647050 191019	0754	0.1	87050.00	39.45	0	1	0
5647150 191019	0754	0.2	88837.50	39.50	0	1	0
5647250 191019	0754	0.3	86000.00	39.64	0	1	0
5647350 191019	0754	0.4	87675.00	39.69	0	1	0
5647450 191019	0754	0.5	88287.50	39.70	0	1	0
5647550 191019	0754	0.6	84350.00	39.77	0	1	0
5647650 191019	0754	0.7	86150.00	39.62	0	1	0
5647750 191019	0754	0.8	87187.50	39.64	0	1	0
5647850 191019	0754	0.9	83212.50	39.63	0	1	0
5647949 191019	0754	1.0	88375.00	39.52	0	1	0
5648049 191019	0754	1.1	89087.50	39.59	0	1	0
5648149 191019	0754	1.2	86012.50	39.68	0	1	0
5648249 191019	0754	1.3	86412.50	39.56	0	1	0
5648359 191019	0754	1.4	87287.50	39.57	0	1	0
5648459 191019	0754	1.5	86112.50	39.56	0	1	0
5648559 191019	0754	1.6	87350.00	39.46	0	1	0
5648659 191019	0754	1.7	86337.50	39.59	0	1	0
5648759 191019	0754	1.8	87300.00	39.60	0	1	0
5648859 191019	0754	1.9	87375.00	39.61	0	1	0
5648959 191019	0754	2.0	87750.00	39.79	0	1	0
5649059 191019	0754	2.1	86412.50	39.77	0	1	0
5649159 191019	0754	2.2	85462.50	39.65	0	1	0
5649259 191019	0754	2.3	88137.50	39.62	0	1	0
5649369 191019	0754	2.4	88675.00	39.70	0	1	0
5649469 191019	0754	2.5	87250.00	39.76	0	1	0
5649569 191019	0754	2.6	87637.50	39.81	0	1	0
5649669 191019	0754	2.7	86487.50	39.83	0	1	0
5649769 191019	0754	2.8	83787.50	39.83	0	1	0
5649868 191019	0754	2.9	88137.50	39.67	0	1	0
5649968 191019	0754	3.0	86087.50	39.71	0	1	0
5650068 191019	0754	3.1	87900.00	39.63	0	1	0
5650168 191019	0754	3.2	89387.50	39.70	0	1	0
5650268 191019	0754	3.3	86575.00	39.88	0	1	0
5650368 191019	0754	3.4	88937.50	39.81	0	1	0
5650468 191019	0754	3.5	85650.00	39.82	0	1	0
5650568 191019	0754	3.6	88450.00	39.75	0	1	0
5650678 191019	0754	3.7	85950.00	39.78	0	1	0
5650768 191019	0754	3.8	87575.00	39.76	0	1	0
5650868 191019	0754	3.9	87087.50	39.93	0	1	0
5650968 191019	0754	4.0	88300.00	39.88	0	1	0
5651068 191019	0754	4.1	84837.50	39.98	0	1	0
5651178 191019	0754	4.2	87850.00	39.84	0	1	0
5651268 191019	0754	4.3	88925.00	39.77	0	1	0
5651378 191019	0754	4.4	86425.00	39.88	0	1	0
5651478 191019	0754	4.5	89150.00	39.77	0	1	0
5651578 191019	0754	4.6	87412.50	39.92	0	1	0
5651678 191019	0754	4.7	88487.50	39.88	0	1	0
5651778 191019	0754	4.8	87600.00	39.99	0	1	0
5651878 191019	0754	4.9	89375.00	39.99	0	1	0
5651978 191019	0754	5.0	88762.50	40.10	0	1	0
5652078 191019	0754	5.1	87275.00	40.12	0	1	0
5652178 191019	0754	5.2	86687.50	40.23	0	1	0
5652278 191019	0754	5.3	86862.50	40.17	0	1	0
5652388 191019	0754	5.4	88600.00	40.08	0	1	0
5652488 191019	0754	5.5	88512.50	40.18	0	1	0
5652587 191019	0754	5.6	88725.00	40.15	0	1	0
5652687 191019	0754	5.7	85825.00	40.21	0	1	0
5652787 191019	0754	5.8	87912.50	40.09	0	1	0
5652887 191019	0754	5.9	88612.50	40.10	0	1	0
5652987 191019	0754	6.0	87212.50	40.07	0	1	0
5653087 191019	0754	6.1	85987.50	40.00	0	1	0
5653187 191019	0754	6.2	87225.00	39.94	0	1	0
5653287 191019	0754	6.3	88450.00	39.97	0	1	0
5653397 191019	0754	6.4	84787.50	40.04	0	1	0
5653497 191019	0754	6.5	86700.00	39.87	0	1	0
5653597 191019	0754	6.6	86262.50	39.78	0	1	0
5653697 191019	0754	6.7	87587.50	39.67	0	1	0
5653797 191019	0754	6.8	85825.00	39.75	0	1	0
5653897 191019	0754	6.9	88225.00	39.66	0	1	0
5653997 191019	0754	7.0	87825.00	39.64	0	1	0
5654097 191019	0754	7.1	86800.00	39.67	0	1	0
5654197 191019	0754	7.2	86437.50	39.71	0	1	0
5654297 191019	0754	7.3	88512.50	39.67	0	1	0
5654397 191019	0754	7.4	88237.50	39.67	0	1	0
5654496 191019	0754	7.5	89950.00	39.83	0	1	0
5654596 191019	0754	7.6	86125.00	39.97	0	1	0
5654706 191019	0754	7.7	86362.50	39.97	0	1	0
5654796 191019	0754	7.8	85712.50	39.91	0	1	0
5654896 191019	0754	7.9	86525.00	39.91	0	1	0
5654996 191019	0754	8.0	89725.00	39.83	0	1	0
5655096 191019	0754	8.1	85800.00	39.92	0	1	0
5655206 191019	0754	8.2	87362.50	39.87	0	1	0
5655296 191019	0754	8.3	86937.50	39.91	0	1	0
5655406 191019	0754	8.4	87775.00	39.84	0	1	0
5655506 191019	0754	8.5	87287.50	39.82	0	1	0
5655606 191019	0754	8.6	87062.50	39.70	0	1	0
5655706 191019	0754	8.7	86287.50	39.74	0	1	0
5655806 191019	0754	8.8	86737.50	39.74	0	1	0
5655906 191019	0754	8.9	87750.00	39.79	0	1	0
5656006 191019	0754	9.0	85762.50	39.84	0	1	0
5656106 191019	0754	9.1	87912.50	39.66	0	1	0
5656206 191019	0754	9.2	86787.50	39.76	0	1	0
5656305 191019	0754	9.3	87725.00	39.73	0	1	0
5656415 191019	0754	9.4	87987.50	39.77	0	1	0
5656516 191019	0754	9.5	86650.00	39.78	0	1	0
5656625 191019	0754	9.6	89225.00	39.75	0	1	0
5656715 191019	0754	9.7	88075.00	39.85	0	1	0
5656815 191019	0754	9.8	88125.00	39.93	0	1	0
5656915 191019	0754	9.9	86975.00	39.99	0	1	0
5657015 191019	0754	10.0	86700.00	39.96	0	1	0
5657115 191019	0754	10.1	84925.00	40.00	0	1	0
5657215 191019	0754	10.2	86912.50	39.86	0	1	0
5657315 191019	0754	10.3	89475.00	39.87	0	1	0
5657425 191019	0754	10.4	87687.50	39.95	0	1	0
5657525 191019	0754	10.5	85087.50	39.93	0	1	0
5657625 191019	0754	10.6	87812.50	39.86	0	1	0
5657725 191019	0754	10.7	87925.00	39.80	0	1	0
5657825 191019	0754	10.8	87862.50	39.79	0	1	0
5657925 191019	0754	10.9	86762.50	39.78	0	1	0
5658024 191019	0754	11.0	88100.00	39.77	0	1	0
5658125 191019	0754	11.1	88725.00	39.83	0	1	0
5658224 191019	0754	11.2	86487.50	40.01	0	1	0
5658324 191019	0754	11.3	85787.50	39.99	0	1	0
5658424 191019	0754	11.4	88337.50	39.82	0	1	0
5658524 191019	0754	11.5	87787.50	39.85	0	1	0
5658624 191019	0754	11.6	88750.00	39.97	0	1	0
5658724 191019	0754	11.7	88800.00	40.01	0	1	0
5658824 191019	0754	11.8	85875.00	40.05	0	1	0
5658924 191019	0754	11.9	84412.50	39.96	0	1	0
5659024 191019	0754	12.0	86712.50	39.86	0	1	0
5659124 191019	0754	12.1	87000.00	39.80	0	1	0
5659234 191019	0754	12.2	88487.50	39.72	0	1	0
5659324 191019	0754	12.3	86612.50	39.81	0	1	0
5659434 191019	0754	12.4	85637.50	39.84	0	1	0
5659534 191019	0754	12.5	87475.00	39.72	0	1	0
5659634 191019	0754	12.6	84025.00	39.71	0	1	0
5659734 191019	0754	12.7	84250.00	39.50	0	1	0
5659834 191019	0754	12.8	83350.00	39.29	0	1	0
5659934 191019	0754	12.9	89225.00	39.18	0	1	0
5700034 191019	0754	13.0	88537.50	39.39	0	1	0
5700134 191019	0754	13.1	88600.00	39.48	0	1	0
5700234 191019	0754	13.2	87462.50	39.55	0	1	0
5700334 191019	0754	13.3	88400.00	39.50	0	1	0
5700444 191019	0754	13.4	85512.50	39.58	0	1	0
5700543 191019	0754	13.5	86887.50	39.58	0	1	0
5700643 191019	0754	13.6	89725.00	39.55	0	1	0
5700743 191019	0754	13.7	89400.00	39.81	0	1	0
5700843 191019	0754	13.8	85350.00	40.04	0	1	0
5700943 191019	0754	13.9	87387.50	40.13	0	1	0
5701043 191019	0754	14.0	87087.50	40.05	0	1	0
5701143 191019	0754	14.1	87412.50	39.98	0	1	0
5701243 191019	0754	14.2	85825.00	39.93	0	1	0
5701343 191019	0754	14.3	86025.00	39.85	0	1	0
5701443 191019	0754	14.4	87900.00	39.75	0	1	0
5701553 191019	0754	14.5	89025.00	39.85	0	1	0
5701653 191019	0754	14.6	86337.50	39.95	0	1	0
5701753 191019	0754	14.7	88275.00	39.80	0	1	0
5701853 191019	0754	14.8	87600.00	39.75	0	1	0
5701953 191019	0754	14.9	87462.50	39.85	0	1	0
5702053 191019	0754	15.0	85700.00	39.85	0	1	0
5702153 191019	0754	15.1	88337.50	39.79	0	1	0
5702253 191019	0754	15.2	88525.00	39.83	0	1	0
5702353 191019	0754	15.3	87650.00	39.95	0	1	0
5702453 191019	0754	15.4	90012.50	40.03	0	1	0
5702553 191019	0754	15.5	87837.50	40.12	0	1	0
5702653 191019	0754	15.6	86250.00	40.07	0	1	0
5702752 191019	0754	15.7	86737.50	40.06	0	1	0
5702853 191019	0754	15.8	86175.00	40.00	0	1	0
5702953 191019	0754	15.9	85712.50	39.93	0	1	0
5703052 191019	0754	16.0	88925.00	39.85	0	1	0
5703152 191019	0754	16.1	84637.50	40.00	0	1	0
5703252 191019	0754	16.2	88050.00	39.83	0	1	0
5703352 191019	0754	16.3	86612.50	39.81	0	1	0
5703462 191019	0754	16.4	89500.00	39.76	0	1	0
5703562 191019	0754	16.5	89262.50	39.74	0	1	0
5703662 191019	0754	16.6	88000.00	39.80	0	1	0
5703762 191019	0754	16.7	88112.50	39.88	0	1	0
5703862 191019	0754	16.8	89075.00	39.94	0	1	0
5703962 191019	0754	16.9	87937.50	40.07	0	1	0
5704062 191019	0754	17.0	87537.50	40.18	0	1	0
5704162 191019	0754	17.1	85325.00	40.11	0	1	0
5704262 191019	0754	17.2	84825.00	40.14	0	1	0
5704362 191019	0754	17.3	87725.00	40.00	0	1	0
5704472 191019	0754	17.4	85712.50	40.05	0	1	0
5704572 191019	0754	17.5	86750.00	39.88	0	1	0
5704672 191019	0754	17.6	89400.00	39.76	0	1	0
5704772 191019	0754	17.7	88875.00	39.83	0	1	0
5704872 191019	0754	17.8	89112.50	39.86	0	1	0
5704972 191019	0754	17.9	87950.00	39.86	0	1	0
5705072 191019	0754	18.0	86337.50	39.86	0	1	0
5705172 191019	0754	18.1	87675.00	39.81	0	1	0
5705272 191019	0754	18.2	88737.50	39.92	0	1	0
5705372 191019	0754	18.3	87175.00	40.09	0	1	0
5705472 191019	0754	18.4	87087.50	40.07	0	1	0
5705572 191019	0754	18.5	87137.50	40.13	0	1	0
5705672 191019	0754	18.6	87712.50	40.15	0	1	0
5705782 191019	0754	18.7	86537.50	40.07	0	1	0
5705872 191019	0754	18.8	87000.00	39.97	0	1	0
5705972 191019	0754	18.9	86675.00	39.87	0	1	0
5706071 191019	0754	19.0	85225.00	39.81	0	1	0
5706172 191019	0754	19.1	87600.00	39.76	0	1	0
5706282 191019	0754	19.2	88137.50	39.76	0	1	0
5706371 191019	0754	19.3	86750.00	39.73	0	1	0
5706481 191019	0754	19.4	87625.00	39.71	0	1	0
5706581 191019	0754	19.5	87775.00	39.74	0	1	0
5706681 191019	0754	19.6	86462.50	39.77	0	1	0
5706782 191019	0754	19.7	88650.00	39.71	0	1	0
5706882 191019	0754	19.8	85537.50	39.81	0	1	0
5706982 191019	0754	19.9	85200.00	39.74	0	1	0
5707081 191019	0754	20.0	87950.00	39.67	0	1	0
5707182 191019	0754	20.1	84812.50	39.80	0	1	0
5707282 191019	0754	20.2	89000.00	39.67	0	1	0
5707381 191019	0754	20.3	87600.00	39.71	0	1	0
5707491 191019	0754	20.4	87800.00	39.75	0	1	0
5707591 191019	0754	20.5	88850.00	39.76	0	1	0
5707691 191019	0754	20.6	86737.50	39.80	0	1	0
5707791 191019	0754	20.7	88437.50	39.82	0	1	0
5707891 191019	0754	20.8	86050.00	39.81	0	1	0
5707991 191019	0754	20.9	88650.00	39.83	0	1	0
5708091 191019	0754	21.0	87237.50	39.98	0	1	0
5708191 191019	0754	21.1	86562.50	39.95	0	1	0
5708291 191019	0754	21.2	87037.50	40.03	0	1	0
5708391 191019	0754	21.3	86662.50	39.94	0	1	0
5708501 191019	0754	21.4	87087.50	39.90	0	1	0
5708601 191019	0754	21.5	89825.00	39.87	0	1	0
5708701 191019	0754	21.6	88350.00	39.91	0	1	0
5708801 191019	0754	21.7	87425.00	39.99	0	1	0
5708901 191019	0754	21.8	85600.00	39.94	0	1	0
5709001 191019	0754	21.9	86837.50	39.92	0	1	0
5709101 191019	0754	22.0	85600.00	39.84	0	1	0
5709201 191019	0754	22.1	87250.00	39.76	0	1	0
5709301 191019	0754	22.2	85600.00	39.80	0	1	0
5709400 191019	0754	22.3	86762.50	39.73	0	1	0
5709500 191019	0754	22.4	88375.00	39.74	0	1	0
5709600 191019	0754	22.5	84887.50	39.79	0	1	0
5709700 191019	0754	22.6	86387.50	39.57	0	1	0
5709800 191019	0754	22.7	86000.00	39.48	0	1	0
5709900 191019	0754	22.8	87075.00	39.42	0	1	0
5710000 191019	0754	22.9	88212.50	39.48	0	1	0
5710100 191019	0754	23.0	88150.00	39.55	0	1	0
5710200 191019	0754	23.1	86300.00	39.66	0	1	0
5710300 191019	0754	23.2	88175.00	39.62	0	1	0
5710400 191019	0754	23.3	87525.00	39.73	0	1	0
5710510 191019	0754	23.4	84425.00	39.77	0	1	0
5710610 191019	0754	23.5	86100.00	39.59	0	1	0
5710710 191019	0754	23.6	87587.50	39.65	0	1	0
5710810 191019	0754	23.7	88675.00	39.70	0	1	0
5710910 191019	0754	23.8	86850.00	39.82	0	1	0
5711010 191019	0754	23.9	85825.00	39.81	0	1	0
5711110 191019	0754	24.0	88300.00	39.70	0	1	0
5711210 191019	0754	24.1	87162.50	39.71	0	1	0
5711310 191019	0754	24.2	84825.00	39.75	0	1	0
5711410 191019	0754	24.3	87375.00	39.60	0	1	0
5711520 191019	0754	24.4	85337.50	39.59	0	1	0
5711620 191019	0754	24.5	87862.50	39.63	0	1	0
5711720 191019	0754	24.6	86825.00	39.71	0	1	0
5711820 191019	0754	24.7	87037.50	39.68	0	1	0
5711920 191019	0754	24.8	86125.00	39.60	0	1	0
5712019 191019	0754	24.9	85937.50	39.57	0	1	0
5712119 191019	0754	25.0	88225.00	39.58	0	1	0
5712219 191019	0754	25.1	85537.50	39.57	0	1	0
5712319 191019	0754	25.2	85450.00	39.50	0	1	0
5712419 191019	0754	25.3	88437.50	39.53	0	1	0
5712519 191019	0754	25.4	88325.00	39.57	0	1	0
5712619 191019	0754	25.5	86912.50	39.71	0	1	0
5712719 191019	0754	25.6	87175.00	39.67	0	1	0
5712829 191019	0754	25.7	88037.50	39.68	0	1	0
5712929 191019	0754	25.8	86150.00	39.73	0	1	0
5713019 191019	0754	25.9	86112.50	39.73	0	1	0
5713129 191019	0754	26.0	85275.00	39.74	0	1	0
5713229 191019	0754	26.1	86512.50	39.60	0	1	0
5713329 191019	0754	26.2	86412.50	39.65	0	1	0
5713429 191019	0754	26.3	86375.00	39.69	0	1	0
5713529 191019	0754	26.4	88037.50	39.60	0	1	0
5713629 191019	0754	26.5	88825.00	39.58	0	1	0
5713729 191019	0754	26.6	85950.00	39.67	0	1	0
5713829 191019	0754	26.7	85087.50	39.62	0	1	0
5713928 191019	0754	26.8	87475.00	39.48	0	1	0
5714028 191019	0754	26.9	87662.50	39.54	0	1	0
5714128 191019	0754	27.0	86837.50	39.61	0	1	0
5714228 191019	0754	27.1	86600.00	39.68	0	1	0
5714328 191019	0754	27.2	87312.50	39.69	0	1	0
5714428 191019	0754	27.3	85475.00	39.73	0	1	0
5714538 191019	0754	27.4	87700.00	39.69	0	1	0
5714638 191019	0754	27.5	87387.50	39.67	0	1	0
5714738 191019	0754	27.6	86787.50	39.61	0	1	0
5714838 191019	0754	27.7	87137.50	39.64	0	1	0
5714938 191019	0754	27.8	86062.50	39.74	0	1	0
5715038 191019	0754	27.9	86987.50	39.67	0	1	0
5715138 191019	0754	28.0	87275.00	39.64	0	1	0
5715238 191019	0754	28.1	87700.00	39.66	0	1	0
5715338 191019	0754	28.2	87012.50	39.71	0	1	0
5715438 191019	0754	28.3	86887.50	39.70	0	1	0
5715548 191019	0754	28.4	88425.00	39.76	0	1	0
5715648 191019	0754	28.5	87700.00	39.79	0	1	0
5715748 191019	0754	28.6	85850.00	39.81	0	1	0
5715848 191019	0754	28.7	86400.00	39.77	0	1	0
5715948 191019	0754	28.8	84950.00	39.73	0	1	0
5716048 191019	0754	28.9	86862.50	39.68	0	1	0
5716148 191019	0754	29.0	88937.50	39.68	0	1	0
5716247 191019	0754	29.1	86612.50	39.75	0	1	0
5716347 191019	0754	29.2	88700.00	39.70	0	1	0
5716447 191019	0754	29.3	87662.50	39.78	0	1	0
5716547 191019	0754	29.4	88912.50	39.81	0	1	0
5716647 191019	0754	29.5	88437.50	39.84	0	1	0
5716747 191019	0754	29.6	86587.50	39.87	0	1	0
5716857 191019	0754	29.7	86512.50	39.90	0	1	0
5716947 191019	0754	29.8	85225.00	39.91	0	1	0
5717047 191019	0754	29.9	86100.00	39.92	0	1	0
5717147 191019	0754	30.0	86987.50	39.89	0	1	0
5717247 191019	0754	30.1	87125.00	39.80	0	1	0
5717357 191019	0754	30.2	88262.50	39.82	0	1	0
5717447 191019	0754	30.3	86000.00	39.80	0	1	0
5717557 191019	0754	30.4	86975.00	39.73	0	1	0
5717657 191019	0754	30.5	87600.00	39.64	0	1	0
5717757 191019	0754	30.6	88525.00	39.60	0	1	0
5717857 191019	0754	30.7	85675.00	39.69	0	1	0
5717957 191019	0754	30.8	85150.00	39.65	0	1	0
5718057 191019	0754	30.9	85250.00	39.65	0	1	0
5718157 191019	0754	31.0	85462.50	39.61	0	1	0
5718257 191019	0754	31.1	87537.50	39.54	0	1	0
5718356 191019	0754	31.2	88762.50	39.56	0	1	0
5718456 191019	0754	31.3	86875.00	39.58	0	1	0
5718566 191019	0754	31.4	88125.00	39.62	0	1	0
5718666 191019	0754	31.5	87362.50	39.67	0	1	0
5718766 191019	0754	31.6	87925.00	39.66	0	1	0
5718866 191019	0754	31.7	88237.50	39.64	0	1	0
5718966 191019	0754	31.8	86250.00	39.75	0	1	0
5719066 191019	0754	31.9	89837.50	39.80	0	1	0
5719166 191019	0754	32.0	86075.00	40.01	0	1	0
5719266 191019	0754	32.1	86450.00	40.03	0	1	0
5719366 191019	0754	32.2	89187.50	39.99	0	1	0
5719466 191019	0754	32.3	86125.00	40.00	0	1	0
5719576 191019	0754	32.4	89012.50	39.97	0	1	0
5719676 191019	0754	32.5	89025.00	40.01	0	1	0
5719776 191019	0754	32.6	86525.00	40.09	0	1	0
5719876 191019	0754	32.7	86862.50	40.02	0	1	0
5719976 191019	0754	32.8	87500.00	39.96	0	1	0
5720076 191019	0754	32.9	87562.50	40.02	0	1	0
5720175 191019	0754	33.0	86800.00	39.91	0	1	0
5720275 191019	0754	33.1	86862.50	39.95	0	1	0
5720375 191019	0754	33.2	86250.00	39.97	0	1	0
5720475 191019	0754	33.3	87875.00	39.83	0	1	0
5720575 191019	0754	33.4	88487.50	39.91	0	1	0
5720675 191019	0754	33.5	85387.50	39.89	0	1	0
5720775 191019	0754	33.6	85375.00	39.73	0	1	0
5720875 191019	0754	33.7	86950.00	39.67	0	1	0
5720975 191019	0754	33.8	86987.50	39.68	0	1	0
5721075 191019	0754	33.9	86862.50	39.65	0	1	0
5721175 191019	0754	34.0	86937.50	39.62	0	1	0
5721275 191019	0754	34.1	87300.00	39.63	0	1	0
5721385 191019	0754	34.2	86650.00	39.65	0	1	0
5721475 191019	0754	34.3	89125.00	39.67	0	1	0
5721585 191019	0754	34.4	86587.50	39.72	0	1	0
5721685 191019	0754	34.5	87037.50	39.64	0	1	0
5721785 191019	0754	34.6	86525.00	39.71	0	1	0
5721885 191019	0754	34.7	86975.00	39.76	0	1	0
5721985 191019	0754	34.8	86225.00	39.76	0	1	0
5722084 191019	0754	34.9	86162.50	39.73	0	1	0
5722184 191019	0754	35.0	87662.50	39.70	0	1	0
5722284 191019	0754	35.1	87875.00	39.73	0	1	0
5722384 191019	0754	35.2	86337.50	39.76	0	1	0
5722484 191019	0754	35.3	88000.00	39.74	0	1	0
5722594 191019	0754	35.4	85387.50	39.69	0	1	0
5722694 191019	0754	35.5	87087.50	39.64	0	1	0
5722794 191019	0754	35.6	87937.50	39.64	0	1	0
5722894 191019	0754	35.7	87062.50	39.70	0	1	0
5722994 191019	0754	35.8	86212.50	39.71	0	1	0
5723094 191019	0754	35.9	86662.50	39.71	0	1	0
5723194 191019	0754	36.0	86800.00	39.73	0	1	0
5723294 191019	0754	36.1	87162.50	39.69	0	1	0
5723394 191019	0754	36.2	86650.00	39.66	0	1	0
5723494 191019	0754	36.3	86225.00	39.67	0	1	0
5723594 191019	0754	36.4	90237.50	39.59	0	1	0
5723704 191019	0754	36.5	87062.50	39.81	0	1	0
5723804 191019	0754	36.6	86637.50	39.81	0	1	0
5723904 191019	0754	36.7	88225.00	39.75	0	1	0
5724004 191019	0754	36.8	87525.00	39.80	0	1	0
5724104 191019	0754	36.9	87825.00	39.86	0	1	0
5724204 191019	0754	37.0	87475.00	39.92	0	1	0
5724303 191019	0754	37.1	84875.00	39.95	0	1	0
5724403 191019	0754	37.2	87175.00	39.84	0	1	0
5724503 191019	0754	37.3	86162.50	39.87	0	1	0
5724603 191019	0754	37.4	88287.50	39.86	0	1	0
5724703 191019	0754	37.5	87450.00	39.78	0	1	0
5724803 191019	0754	37.6	87125.00	39.79	0	1	0
5724903 191019	0754	37.7	85825.00	39.82	0	1	0
5725003 191019	0754	37.8	86675.00	39.71	0	1	0
5725103 191019	0754	37.9	89600.00	39.67	0	1	0
5725203 191019	0754	38.0	89387.50	39.75	0	1	0
5725303 191019	0754	38.1	86412.50	39.84	0	1	0
5725403 191019	0754	38.2	88275.00	39.90	0	1	0
5725503 191019	0754	38.3	89650.00	39.95	0	1	0
5725613 191019	0754	38.4	86750.00	40.11	0	1	0
5725713 191019	0754	38.5	88700.00	40.04	0	1	0
5725813 191019	0754	38.6	87850.00	40.10	0	1	0
5725913 191019	0754	38.7	86375.00	40.13	0	1	0
5726013 191019	0754	38.8	87012.50	40.16	0	1	0
5726113 191019	0754	38.9	87512.50	40.17	0	1	0
5726213 191019	0754	39.0	86612.50	40.08	0	1	0
5726313 191019	0754	39.1	87750.00	39.95	0	1	0
5726413 191019	0754	39.2	87500.00	40.01	0	1	0
5726513 191019	0754	39.3	86200.00	39.98	0	1	0
5726622 191019	0754	39.4	87012.50	39.82	0	1	0
5726723 191019	0754	39.5	86900.00	39.83	0	1	0
5726843 191019	0754	39.6	87275.00	39.75	0	1	0
5726923 191019	0754	39.7	86625.00	39.73	0	1	0
5727023 191019	0754	39.8	88150.00	39.74	0	1	0
5727123 191019	0754	39.9	86650.00	39.79	0	1	0
5727223 191019	0754	40.0	88812.50	39.75	0	1	0
5727323 191019	0754	40.1	85287.50	39.85	0	1	0
5727423 191019	0754	40.2	85787.50	39.74	0	1	0
5727523 191019	0754	40.3	88512.50	39.66	0	1	0
5727623 191019	0754	40.4	87612.50	39.77	0	1	0
5727723 191019	0754	40.5	87075.00	39.79	0	1	0
5727823 191019	0754	40.6	86900.00	39.80	0	1	0
5727932 191019	0754	40.7	88250.00	39.78	0	1	0
5728022 191019	0754	40.8	87675.00	39.86	0	1	0
5728122 191019	0754	40.9	85600.00	39.84	0	1	0
5728222 191019	0754	41.0	88250.00	39.79	0	1	0
5728322 191019	0754	41.1	87075.00	39.76	0	1	0
5728432 191019	0754	41.2	86037.50	39.84	0	1	0
5728522 191019	0754	41.3	86487.50	39.85	0	1	0
5728632 191019	0754	41.4	87000.00	39.76	0	1	0
5728732 191019	0754	41.5	88075.00	39.74	0	1	0
5728832 191019	0754	41.6	89350.00	39.78	0	1	0
5728932 191019	0754	41.7	87737.50	39.89	0	1	0
5729032 191019	0754	41.8	86900.00	39.87	0	1	0
5729132 191019	0754	41.9	87075.00	39.83	0	1	0
5729232 191019	0754	42.0	86462.50	39.90	0	1	0
5729332 191019	0754	42.1	85962.50	39.82	0	1	0
5729431 191019	0754	42.2	88700.00	39.77	0	1	0
5729532 191019	0754	42.3	88925.00	39.89	0	1	0
5729642 191019	0754	42.4	88275.00	40.00	0	1	0
5729741 191019	0754	42.5	87125.00	40.06	0	1	0
5729841 191019	0754	42.6	85775.00	40.01	0	1	0
5729941 191019	0754	42.7	86500.00	39.85	0	1	0
5730041 191019	0754	42.8	86262.50	39.80	0	1	0
5730141 191019	0754	42.9	86337.50	39.77	0	1	0
5730241 191019	0754	43.0	86275.00	39.73	0	1	0
5730341 191019	0754	43.1	87787.50	39.73	0	1	0
5730441 191019	0754	43.2	86962.50	39.81	0	1	0
5730541 191019	0754	43.3	86825.00	39.73	0	1	0
5730651 191019	0754	43.4	87687.50	39.64	0	1	0
5730751 191019	0754	43.5	86762.50	39.61	0	1	0
5730851 191019	0754	43.6	85062.50	39.59	0	1	0
5730951 191019	0754	43.7	86025.00	39.56	0	1	0
5731051 191019	0754	43.8	86537.50	39.54	0	1	0
5731151 191019	0754	43.9	85375.00	39.55	0	1	0
5731251 191019	0754	44.0	87212.50	39.51	0	1	0
5731351 191019	0754	44.1	86612.50	39.55	0	1	0
5731451 191019	0754	44.2	88625.00	39.50	0	1	0
5731551 191019	0754	44.3	88550.00	39.57	0	1	0
5731650 191019	0754	44.4	86375.00	39.65	0	1	0
5731750 191019	0754	44.5	86950.00	39.59	0	1	0
5731850 191019	0754	44.6	87912.50	39.60	0	1	0
5731960 191019	0754	44.7	88700.00	39.73	0	1	0
5732050 191019	0754	44.8	89275.00	39.85	0	1	0
5732150 191019	0754	44.9	87425.00	39.97	0	1	0
5732250 191019	0754	45.0	86825.00	40.06	0	1	0
5732350 191019	0754	45.1	88275.00	40.05	0	1	0
5732460 191019	0754	45.2	89112.50	40.12	0	1	0
5732550 191019	0754	45.3	85687.50	40.14	0	1	0
5732660 191019	0754	45.4	88850.00	40.01	0	1	0
5732760 191019	0754	45.5	87525.00	40.13	0	1	0
5732860 191019	0754	45.6	87187.50	40.15	0	1	0
5732960 191019	0754	45.7	86512.50	40.12	0	1	0
5733060 191019	0754	45.8	85375.00	40.02	0	1	0
5733160 191019	0754	45.9	85525.00	39.84	0	1	0
5733260 191019	0754	46.0	85762.50	39.76	0	1	0
5733359 191019	0754	46.1	86262.50	39.71	0	1	0
5733460 191019	0754	46.2	85712.50	39.62	0	1	0
5733559 191019	0754	46.3	86875.00	39.47	0	1	0
5733669 191019	0754	46.4	87475.00	39.52	0	1	0
5733769 191019	0754	46.5	85375.00	39.46	0	1	0
5733869 191019	0754	46.6	86887.50	39.36	0	1	0
5733969 191019	0754	46.7	86662.50	39.35	0	1	0
5734069 191019	0754	46.8	85987.50	39.36	0	1	0
5734169 191019	0754	46.9	86562.50	39.38	0	1	0
5734269 191019	0754	47.0	87937.50	39.43	0	1	0
5734369 191019	0754	47.1	86837.50	39.53	0	1	0
5734469 191019	0754	47.2	88462.50	39.55	0	1	0
5734569 191019	0754	47.3	87725.00	39.68	0	1	0
5734679 191019	0754	47.4	87387.50	39.72	0	1	0
5734779 191019	0754	47.5	85837.50	39.71	0	1	0
5734879 191019	0754	47.6	86125.00	39.73	0	1	0
5734979 191019	0754	47.7	86587.50	39.70	0	1	0
5735079 191019	0754	47.8	86175.00	39.70	0	1	0
5735179 191019	0754	47.9	85525.00	39.70	0	1	0
5735279 191019	0754	48.0	89350.00	39.66	0	1	0
5735379 191019	0754	48.1	88487.50	39.72	0	1	0
5735479 191019	0754	48.2	87700.00	39.79	0	1	0
5735579 191019	0754	48.3	86437.50	39.76	0	1	0
5735679 191019	0754	48.4	86012.50	39.70	0	1	0
5735779 191019	0754	48.5	86075.00	39.64	0	1	0
5735879 191019	0754	48.6	87150.00	39.65	0	1	0
5735979 191019	0754	48.7	87950.00	39.70	0	1	0
5736079 191019	0754	48.8	85425.00	39.76	0	1	0
5736179 191019	0754	48.9	87712.50	39.73	0	1	0
5736279 191019	0754	49.0	89537.50	39.82	0	1	0
5736379 191019	0754	49.1	87150.00	39.83	0	1	0
5736479 191019	0754	49.2	87837.50	39.77	0	1	0
5736579 191019	0754	49.3	88425.00	39.78	0	1	0
5736688 191019	0754	49.4	87450.00	39.87	0	1	0
5736788 191019	0754	49.5	85812.50	39.93	0	1	0
5736888 191019	0754	49.6	88337.50	39.92	0	1	0
5736988 191019	0754	49.7	89362.50	39.97	0	1	0
5737088 191019	0754	49.8	85625.00	40.04	0	1	0
5737188 191019	0754	49.9	87187.50	40.05	0	1	0
5737288 191019	0754	50.0	88650.00	40.02	0	1	0
5737388 191019	0754	50.1	88700.00	39.98	0	1	0
5737488 191019	0754	50.2	88687.50	40.05	0	1	0
5737588 191019	0754	50.3	86687.50	40.09	0	1	0
5737688 191019	0754	50.4	87212.50	40.01	0	1	0
5737798 191019	0754	50.5	88300.00	40.00	0	1	0
5737898 191019	0754	50.6	84862.50	40.11	0	1	0
5737998 191019	0754	50.7	87662.50	39.96	0	1	0
5738098 191019	0754	50.8	87637.50	39.88	0	1	0
5738198 191019	0754	50.9	85687.50	39.97	0	1	0
5738298 191019	0754	51.0	86612.50	39.90	0	1	0
5738398 191019	0754	51.1	87312.50	39.81	0	1	0
5738498 191019	0754	51.2	86187.50	39.75	0	1	0
5738598 191019	0754	51.3	87325.00	39.64	0	1	0
5738698 191019	0754	51.4	87675.00	39.67	0	1	0
5738798 191019	0754	51.5	86150.00	39.69	0	1	0
5738898 191019	0754	51.6	86837.50	39.59	0	1	0
5739008 191019	0754	51.7	85575.00	39.68	0	1	0
5739098 191019	0754	51.8	88287.50	39.58	0	1	0
5739197 191019	0754	51.9	87737.50	39.61	0	1	0
5739297 191019	0754	52.0	85950.00	39.71	0	1	0
5739397 191019	0754	52.1	85200.00	39.68	0	1	0
5739507 191019	0754	52.2	84737.50	39.58	0	1	0
5739597 191019	0754	52.3	85750.00	39.52	0	1	0
5739697 191019	0754	52.4	87575.00	39.45	0	1	0
5739807 191019	0754	52.5	86737.50	39.44	0	1	0
5739907 191019	0754	52.6	85550.00	39.47	0	1	0
5740007 191019	0754	52.7	85950.00	39.41	0	1	0
5740107 191019	0754	52.8	88012.50	39.43	0	1	0
5740207 191019	0754	52.9	87287.50	39.41	0	1	0
5740307 191019	0754	53.0	87575.00	39.39	0	1	0
5740407 191019	0754	53.1	89662.50	39.47	0	1	0
5740507 191019	0754	53.2	85625.00	39.67	0	1	0
5740607 191019	0754	53.3	88387.50	39.71	0	1	0
5740707 191019	0754	53.4	85862.50	39.83	0	1	0
5740817 191019	0754	53.5	85562.50	39.75	0	1	0
5740917 191019	0754	53.6	86725.00	39.70	0	1	0
5741017 191019	0754	53.7	85675.00	39.75	0	1	0
5741117 191019	0754	53.8	89700.00	39.74	0	1	0
5741217 191019	0754	53.9	86737.50	39.81	0	1	0
5741317 191019	0754	54.0	85250.00	39.79	0	1	0
5741417 191019	0754	54.1	88262.50	39.68	0	1	0
5741517 191019	0754	54.2	86337.50	39.62	0	1	0
5741617 191019	0754	54.3	88975.00	39.65	0	1	0
5741717 191019	0754	54.4	85850.00	39.68	0	1	0
5741827 191019	0754	54.5	84975.00	39.68	0	1	0
5741926 191019	0754	54.6	86100.00	39.65	0	1	0
5742027 191019	0754	54.7	87150.00	39.62	0	1	0
5742127 191019	0754	54.8	83950.00	39.69	0	1	0
5742227 191019	0754	54.9	88062.50	39.43	0	1	0
5742327 191019	0754	55.0	87175.00	39.49	0	1	0
5742426 191019	0754	55.1	87075.00	39.58	0	1	0
5742527 191019	0754	55.2	86400.00	39.52	0	1	0
5742626 191019	0754	55.3	86687.50	39.53	0	1	0
5742726 191019	0754	55.4	89175.00	39.42	0	1	0
5742826 191019	0754	55.5	87837.50	39.57	0	1	0
5742926 191019	0754	55.6	85412.50	39.70	0	1	0
5743026 191019	0754	55.7	87875.00	39.67	0	1	0
5743126 191019	0754	55.8	87300.00	39.70	0	1	0
5743226 191019	0754	55.9	87687.50	39.85	0	1	0
5743326 191019	0754	56.0	87025.00	39.84	0	1	0
5743426 191019	0754	56.1	85750.00	39.83	0	1	0
5743526 191019	0754	56.2	85937.50	39.77	0	1	0
5743626 191019	0754	56.3	88262.50	39.75	0	1	0
5743726 191019	0754	56.4	86575.00	39.82	0	1	0
5743836 191019	0754	56.5	87362.50	39.70	0	1	0
5743936 191019	0754	56.6	86987.50	39.68	0	1	0
5744036 191019	0754	56.7	88175.00	39.75	0	1	0
5744136 191019	0754	56.8	88187.50	39.77	0	1	0
5744236 191019	0754	56.9	88662.50	39.81	0	1	0
5744336 191019	0754	57.0	87950.00	39.85	0	1	0
5744436 191019	0754	57.1	85587.50	39.89	0	1	0
5744535 191019	0754	57.2	87587.50	39.89	0	1	0
5744635 191019	0754	57.3	85900.00	39.96	0	1	0
5744735 191019	0754	57.4	88850.00	39.85	0	1	0
5744845 191019	0754	57.5	87737.50	39.96	0	1	0
5744945 191019	0754	57.6	88325.00	39.97	0	1	0
5745045 191019	0754	57.7	90187.50	40.03	0	1	0
5745145 191019	0754	57.8	87537.50	40.12	0	1	0
5745245 191019	0754	57.9	86150.00	40.09	0	1	0
5745345 191019	0754	58.0	85237.50	39.98	0	1	0
5745445 191019	0754	58.1	86637.50	39.86	0	1	0
5745545 191019	0754	58.2	88387.50	39.91	0	1	0
5745645 191019	0754	58.3	88962.50	39.94	0	1	0
5745745 191019	0754	58.4	88562.50	40.08	0	1	0
5745855 191019	0754	58.5	86237.50	40.07	0	1	0
5745955 191019	0754	58.6	88375.00	40.00	0	1	0
5746055 191019	0754	58.7	86837.50	40.00	0	1	0
5746155 191019	0754	58.8	86437.50	39.85	0	1	0
5746255 191019	0754	58.9	86912.50	39.80	0	1	0
5746355 191019	0754	59.0	86175.00	39.84	0	1	0
5746454 191019	0754	59.1	86687.50	39.88	0	1	0
5746554 191019	0754	59.2	87550.00	39.88	0	1	0
5746654 191019	0754	59.3	86575.00	39.84	0	1	0
5746754 191019	0754	59.4	85500.00	39.74	0	1	0
5746854 191019	0754	59.5	86650.00	39.60	0	1	0
5746954 191019	0754	59.6	85250.00	39.62	0	1	0
5747054 191019	0754	59.7	86787.50	39.48	0	1	0
5747154 191019	0754	59.8	87775.00	39.47	0	1	0
5747254 191019	0754	59.9	86887.50	39.53	0	1	0
5747355 191019	0755	0.0	87325.00	39.53	0	1	0
5747455 191019	0755	0.1	86825.00	39.58	0	1	0
5747555 191019	0755	0.2	86787.50	39.59	0	1	0
5747655 191019	0755	0.3	87775.00	39.56	0	1	0
5747755 191019	0755	0.4	85675.00	39.61	0	1	0
5747865 191019	0755	0.5	86275.00	39.62	0	1	0
5747964 191019	0755	0.6	86662.50	39.60	0	1	0
5748064 191019	0755	0.7	86225.00	39.66	0	1	0
5748164 191019	0755	0.8	85512.50	39.64	0	1	0
5748264 191019	0755	0.9	84200.00	39.54	0	1	0
5748364 191019	0755	1.0	85962.50	39.42	0	1	0
5748464 191019	0755	1.1	91062.50	39.36	0	1	0
5748564 191019	0755	1.2	87362.50	39.55	0	1	0
5748664 191019	0755	1.3	87000.00	39.57	0	1	0
5748764 191019	0755	1.4	87200.00	39.54	0	1	0
5748874 191019	0755	1.5	87525.00	39.61	0	1	0
5748974 191019	0755	1.6	88325.00	39.66	0	1	0
5749074 191019	0755	1.7	86362.50	39.74	0	1	0
5749174 191019	0755	1.8	85562.50	39.74	0	1	0
5749274 191019	0755	1.9	86350.00	39.75	0	1	0
5749374 191019	0755	2.0	85850.00	39.84	0	1	0
5749474 191019	0755	2.1	86412.50	39.84	0	1	0
5749574 191019	0755	2.2	86900.00	39.63	0	1	0
5749673 191019	0755	2.3	86837.50	39.61	0	1	0
5749773 191019	0755	2.4	89812.50	39.60	0	1	0
5749873 191019	0755	2.5	85875.00	39.72	0	1	0
5749973 191019	0755	2.6	85950.00	39.64	0	1	0
5750083 191019	0755	2.7	87312.50	39.54	0	1	0
5750173 191019	0755	2.8	87437.50	39.58	0	1	0
5750273 191019	0755	2.9	87425.00	39.66	0	1	0
5750373 191019	0755	3.0	89500.00	39.71	0	1	0
5750473 191019	0755	3.1	86800.00	39.88	0	1	0
5750583 191019	0755	3.2	85862.50	39.89	0	1	0
5750673 191019	0755	3.3	87212.50	39.85	0	1	0
5750773 191019	0755	3.4	87025.00	39.86	0	1	0
5750883 191019	0755	3.5	85462.50	39.74	0	1	0
5750983 191019	0755	3.6	84200.00	39.72	0	1	0
5751083 191019	0755	3.7	86762.50	39.64	0	1	0
5751183 191019	0755	3.8	85512.50	39.62	0	1	0
5751283 191019	0755	3.9	87225.00	39.53	0	1	0
5751383 191019	0755	4.0	86675.00	39.52	0	1	0
5751483 191019	0755	4.1	86337.50	39.39	0	1	0
5751583 191019	0755	4.2	89112.50	39.37	0	1	0
5751683 191019	0755	4.3	86575.00	39.52	0	1	0
5751783 191019	0755	4.4	86062.50	39.49	0	1	0
5751892 191019	0755	4.5	87837.50	39.45	0	1	0
5751992 191019	0755	4.6	86950.00	39.55	0	1	0
5752092 191019	0755	4.7	83950.00	39.68	0	1	0
5752192 191019	0755	4.8	88175.00	39.55	0	1	0
5752292 191019	0755	4.9	87400.00	39.67	0	1	0
5752392 191019	0755	5.0	86487.50	39.68	0	1	0
5752492 191019	0755	5.1	86850.00	39.67	0	1	0
5752592 191019	0755	5.2	89262.50	39.69	0	1	0
5752692 191019	0755	5.3	86875.00	39.70	0	1	0
5752792 191019	0755	5.4	86700.00	39.71	0	1	0
5752902 191019	0755	5.5	86300.00	39.74	0	1	0
5753002 191019	0755	5.6	87200.00	39.67	0	1	0
5753102 191019	0755	5.7	88362.50	39.68	0	1	0
5753202 191019	0755	5.8	85725.00	39.88	0	1	0
5753302 191019	0755	5.9	88525.00	39.77	0	1	0
5753402 191019	0755	6.0	86412.50	39.82	0	1	0
5753502 191019	0755	6.1	87287.50	39.82	0	1	0
5753602 191019	0755	6.2	89050.00	39.84	0	1	0
5753701 191019	0755	6.3	87650.00	39.83	0	1	0
5753801 191019	0755	6.4	86150.00	39.86	0	1	0
5753901 191019	0755	6.5	86012.50	39.84	0	1	0
5754001 191019	0755	6.6	88925.00	39.83	0	1	0
5754101 191019	0755	6.7	87325.00	39.90	0	1	0
5754201 191019	0755	6.8	85625.00	39.86	0	1	0
5754301 191019	0755	6.9	86812.50	39.85	0	1	0
5754401 191019	0755	7.0	88512.50	39.78	0	1	0
5754501 191019	0755	7.1	86100.00	39.87	0	1	0
5754601 191019	0755	7.2	85450.00	39.82	0	1	0
5754701 191019	0755	7.3	86612.50	39.66	0	1	0
5754801 191019	0755	7.4	86987.50	39.61	0	1	0
5754911 191019	0755	7.5	89100.00	39.65	0	1	0
5755011 191019	0755	7.6	86075.00	39.79	0	1	0
5755111 191019	0755	7.7	87025.00	39.66	0	1	0
5755211 191019	0755	7.8	86637.50	39.64	0	1	0
5755311 191019	0755	7.9	85412.50	39.69	0	1	0
5755411 191019	0755	8.0	87462.50	39.63	0	1	0
5755511 191019	0755	8.1	87687.50	39.58	0	1	0
5755610 191019	0755	8.2	85750.00	39.65	0	1	0
5755710 191019	0755	8.3	86950.00	39.66	0	1	0
5755810 191019	0755	8.4	87725.00	39.68	0	1	0
5755920 191019	0755	8.5	86137.50	39.71	0	1	0
5756020 191019	0755	8.6	88012.50	39.58	0	1	0
5756120 191019	0755	8.7	87350.00	39.67	0	1	0
5756220 191019	0755	8.8	87612.50	39.68	0	1	0
5756320 191019	0755	8.9	87950.00	39.72	0	1	0
5756420 191019	0755	9.0	87662.50	39.84	0	1	0
5756520 191019	0755	9.1	83712.50	39.85	0	1	0
5756620 191019	0755	9.2	87550.00	39.67	0	1	0
5756720 191019	0755	9.3	87875.00	39.75	0	1	0
5756820 191019	0755	9.4	89412.50	39.79	0	1	0
5756930 191019	0755	9.5	88412.50	39.87	0	1	0
5757050 191019	0755	9.6	85737.50	39.97	0	1	0
5757130 191019	0755	9.7	85912.50	39.87	0	1	0
5757230 191019	0755	9.8	86712.50	39.80	0	1	0
5757330 191019	0755	9.9	86512.50	39.76	0	1	0
5757429 191019	0755	10.0	88600.00	39.70	0	1	0
5757529 191019	0755	10.1	85987.50	39.74	0	1	0
5757629 191019	0755	10.2	86587.50	39.84	0	1	0
5757729 191019	0755	10.3	85287.50	39.80	0	1	0
5757829 191019	0755	10.4	88550.00	39.68	0	1	0
5757929 191019	0755	10.5	86237.50	39.64	0	1	0
5758029 191019	0755	10.6	86562.50	39.55	0	1	0
5758139 191019	0755	10.7	88525.00	39.58	0	1	0
5758229 191019	0755	10.8	86712.50	39.70	0	1	0
5758328 191019	0755	10.9	89062.50	39.70	0	1	0
5758428 191019	0755	11.0	87637.50	39.82	0	1	0
5758528 191019	0755	11.1	84712.50	39.77	0	1	0
5758638 191019	0755	11.2	86487.50	39.71	0	1	0
5758728 191019	0755	11.3	87712.50	39.71	0	1	0
5758828 191019	0755	11.4	86662.50	39.82	0	1	0
5758938 191019	0755	11.5	84737.50	39.73	0	1	0
5759038 191019	0755	11.6	87425.00	39.67	0	1	0
5759138 191019	0755	11.7	86675.00	39.71	0	1	0
5759238 191019	0755	11.8	88187.50	39.62	0	1	0
5759338 191019	0755	11.9	85875.00	39.69	0	1	0
5759438 191019	0755	12.0	86925.00	39.55	0	1	0
5759538 191019	0755	12.1	86525.00	39.51	0	1	0
5759638 191019	0755	12.2	89125.00	39.59	0	1	0
5759738 191019	0755	12.3	87000.00	39.71	0	1	0
5759838 191019	0755	12.4	86450.00	39.68	0	1	0
5759948 191019	0755	12.5	88100.00	39.67	0	1	0
5800048 191019	0755	12.6	91487.50	39.82	0	1	0
5800148 191019	0755	12.7	86225.00	40.01	0	1	0
5800248 191019	0755	12.8	86362.50	39.99	0	1	0
5800347 191019	0755	12.9	86362.50	39.90	0	1	0
5800447 191019	0755	13.0	89262.50	39.93	0	1	0
5800547 191019	0755	13.1	87575.00	40.03	0	1	0
5800647 191019	0755	13.2	86337.50	40.08	0	1	0
5800747 191019	0755	13.3	87837.50	39.95	0	1	0
5800847 191019	0755	13.4	88000.00	39.99	0	1	0
5800957 191019	0755	13.5	85650.00	40.06	0	1	0
5801057 191019	0755	13.6	84937.50	39.95	0	1	0
5801157 191019	0755	13.7	87987.50	39.65	0	1	0
5801257 191019	0755	13.8	86862.50	39.73	0	1	0
5801357 191019	0755	13.9	88137.50	39.76	0	1	0
5801457 191019	0755	14.0	86125.00	39.84	0	1	0
5801557 191019	0755	14.1	86512.50	39.70	0	1	0
5801657 191019	0755	14.2	89112.50	39.65	0	1	0
5801757 191019	0755	14.3	85437.50	39.77	0	1	0
5801857 191019	0755	14.4	88187.50	39.66	0	1	0
5801957 191019	0755	14.5	85462.50	39.67	0	1	0
5802056 191019	0755	14.6	89762.50	39.66	0	1	0
5802156 191019	0755	14.7	86787.50	39.88	0	1	0
5802256 191019	0755	14.8	86537.50	39.83	0	1	0
5802356 191019	0755	14.9	87850.00	39.81	0	1	0
5802456 191019	0755	15.0	86187.50	39.80	0	1	0
5802556 191019	0755	15.1	87087.50	39.80	0	1	0
5802656 191019	0755	15.2	87262.50	39.83	0	1	0
5802756 191019	0755	15.3	86887.50	39.75	0	1	0
5802856 191019	0755	15.4	85412.50	39.81	0	1	0
5802966 191019	0755	15.5	87600.00	39.69	0	1	0
5803066 191019	0755	15.6	85150.00	39.78	0	1	0
5803166 191019	0755	15.7	84287.50	39.57	0	1	0
5803266 191019	0755	15.8	86225.00	39.46	0	1	0
5803366 191019	0755	15.9	85562.50	39.45	0	1	0
5803466 191019	0755	16.0	86625.00	39.34	0	1	0
5803566 191019	0755	16.1	85350.00	39.36	0	1	0
5803666 191019	0755	16.2	87300.00	39.29	0	1	0
5803766 191019	0755	16.3	89662.50	39.29	0	1	0
5803866 191019	0755	16.4	87725.00	39.41	0	1	0
5803976 191019	0755	16.5	87400.00	39.52	0	1	0
5804076 191019	0755	16.6	84637.50	39.51	0	1	0
5804175 191019	0755	16.7	86650.00	39.48	0	1	0
5804275 191019	0755	16.8	89262.50	39.59	0	1	0
5804375 191019	0755	16.9	88637.50	39.73	0	1	0
5804475 191019	0755	17.0	87412.50	39.87	0	1	0
5804575 191019	0755	17.1	86287.50	39.90	0	1	0
5804675 191019	0755	17.2	87400.00	39.94	0	1	0
5804775 191019	0755	17.3	86862.50	39.95	0	1	0
5804875 191019	0755	17.4	85962.50	39.82	0	1	0
5804985 191019	0755	17.5	85712.50	39.74	0	1	0
5805075 191019	0755	17.6	87450.00	39.67	0	1	0
5805185 191019	0755	17.7	85562.50	39.79	0	1	0
5805275 191019	0755	17.8	85925.00	39.74	0	1	0
5805375 191019	0755	17.9	85637.50	39.59	0	1	0
5805485 191019	0755	18.0	86450.00	39.46	0	1	0
5805575 191019	0755	18.1	86900.00	39.42	0	1	0
5805685 191019	0755	18.2	86600.00	39.44	0	1	0
5805785 191019	0755	18.3	87787.50	39.41	0	1	0
5805875 191019	0755	18.4	85937.50	39.45	0	1	0
5805985 191019	0755	18.5	87000.00	39.45	0	1	0
5806085 191019	0755	18.6	87175.00	39.51	0	1	0
5806185 191019	0755	18.7	86100.00	39.49	0	1	0
5806285 191019	0755	18.8	85000.00	39.52	0	1	0
5806385 191019	0755	18.9	87887.50	39.48	0	1	0
5806485 191019	0755	19.0	85037.50	39.58	0	1	0
5806585 191019	0755	19.1	85775.00	39.51	0	1	0
5806684 191019	0755	19.2	85125.00	39.46	0	1	0
5806784 191019	0755	19.3	87062.50	39.40	0	1	0
5806884 191019	0755	19.4	87050.00	39.36	0	1	0
5806994 191019	0755	19.5	86487.50	39.41	0	1	0
5807094 191019	0755	19.6	87312.50	39.39	0	1	0
5807194 191019	0755	19.7	86737.50	39.40	0	1	0
5807294 191019	0755	19.8	86150.00	39.43	0	1	0
5807394 191019	0755	19.9	87875.00	39.48	0	1	0
5807494 191019	0755	20.0	86562.50	39.48	0	1	0
5807594 191019	0755	20.1	86625.00	39.55	0	1	0
5807694 191019	0755	20.2	85562.50	39.58	0	1	0
5807794 191019	0755	20.3	87712.50	39.60	0	1	0
5807894 191019	0755	20.4	86050.00	39.63	0	1	0
5808004 191019	0755	20.5	87150.00	39.59	0	1	0
5808104 191019	0755	20.6	89200.00	39.62	0	1	0
5808204 191019	0755	20.7	89025.00	39.70	0	1	0
5808304 191019	0755	20.8	86275.00	39.81	0	1	0
5808404 191019	0755	20.9	85587.50	39.81	0	1	0
5808504 191019	0755	21.0	87525.00	39.71	0	1	0
5808604 191019	0755	21.1	88125.00	39.75	0	1	0
5808704 191019	0755	21.2	87512.50	39.82	0	1	0
5808804 191019	0755	21.3	86900.00	39.91	0	1	0
5808904 191019	0755	21.4	86437.50	39.87	0	1	0
5809004 191019	0755	21.5	87825.00	39.89	0	1	0
5809104 191019	0755	21.6	88200.00	39.92	0	1	0
5809214 191019	0755	21.7	85887.50	39.87	0	1	0
5809304 191019	0755	21.8	87562.50	39.73	0	1	0
5809404 191019	0755	21.9	88100.00	39.79	0	1	0
5809504 191019	0755	22.0	87250.00	39.90	0	1	0
5809603 191019	0755	22.1	87137.50	39.89	0	1	0
5809713 191019	0755	22.2	85512.50	39.85	0	1	0
5809803 191019	0755	22.3	87375.00	39.76	0	1	0
5809903 191019	0755	22.4	86612.50	39.78	0	1	0
5810013 191019	0755	22.5	85487.50	39.79	0	1	0
5810113 191019	0755	22.6	86962.50	39.68	0	1	0
5810213 191019	0755	22.7	87112.50	39.62	0	1	0
5810313 191019	0755	22.8	88150.00	39.68	0	1	0
5810413 191019	0755	22.9	85900.00	39.71	0	1	0
5810513 191019	0755	23.0	85812.50	39.61	0	1	0
5810613 191019	0755	23.1	87612.50	39.54	0	1	0
5810713 191019	0755	23.2	87087.50	39.56	0	1	0
5810813 191019	0755	23.3	86200.00	39.64	0	1	0
5810913 191019	0755	23.4	85987.50	39.58	0	1	0
5811023 191019	0755	23.5	87025.00	39.55	0	1	0
5811123 191019	0755	23.6	86512.50	39.62	0	1	0
5811223 191019	0755	23.7	87062.50	39.60	0	1	0
5811323 191019	0755	23.8	87012.50	39.60	0	1	0
5811423 191019	0755	23.9	86900.00	39.55	0	1	0
5811523 191019	0755	24.0	88175.00	39.59	0	1	0
5811623 191019	0755	24.1	87837.50	39.70	0	1	0
5811722 191019	0755	24.2	87462.50	39.71	0	1	0
5811822 191019	0755	24.3	85650.00	39.73	0	1	0
5811922 191019	0755	24.4	87700.00	39.70	0	1	0
5812032 191019	0755	24.5	89662.50	39.78	0	1	0
5812132 191019	0755	24.6	85750.00	39.90	0	1	0
5812232 191019	0755	24.7	87350.00	39.86	0	1	0
5812332 191019	0755	24.8	86050.00	39.88	0	1	0
5812432 191019	0755	24.9	88962.50	39.83	0	1	0
5812532 191019	0755	25.0	86825.00	39.93	0	1	0
5812632 191019	0755	25.1	86637.50	39.87	0	1	0
5812732 191019	0755	25.2	86475.00	39.81	0	1	0
5812832 191019	0755	25.3	87200.00	39.77	0	1	0
5812932 191019	0755	25.4	86162.50	39.84	0	1	0
5813032 191019	0755	25.5	87000.00	39.77	0	1	0
5813132 191019	0755	25.6	87962.50	39.65	0	1	0
5813232 191019	0755	25.7	88112.50	39.75	0	1	0
5813332 191019	0755	25.8	87600.00	39.78	0	1	0
5813431 191019	0755	25.9	86987.50	39.85	0	1	0
5813532 191019	0755	26.0	86437.50	39.76	0	1	0
5813632 191019	0755	26.1	88237.50	39.75	0	1	0
5813741 191019	0755	26.2	87662.50	39.82	0	1	0
5813831 191019	0755	26.3	86800.00	39.87	0	1	0
5813931 191019	0755	26.4	86862.50	39.85	0	1	0
5814041 191019	0755	26.5	87325.00	39.88	0	1	0
5814141 191019	0755	26.6	87675.00	39.90	0	1	0
5814241 191019	0755	26.7	88550.00	39.89	0	1	0
5814341 191019	0755	26.8	86337.50	39.91	0	1	0
5814441 191019	0755	26.9	87275.00	39.85	0	1	0
5814541 191019	0755	27.0	88075.00	39.86	0	1	0
5814641 191019	0755	27.1	85725.00	39.94	0	1	0
5814741 191019	0755	27.2	87700.00	39.82	0	1	0
5814841 191019	0755	27.3	86737.50	39.82	0	1	0
5814941 191019	0755	27.4	84575.00	39.82	0	1	0
5815051 191019	0755	27.5	85350.00	39.72	0	1	0
5815151 191019	0755	27.6	87900.00	39.63	0	1	0
5815251 191019	0755	27.7	84862.50	39.64	0	1	0
5815351 191019	0755	27.8	87325.00	39.47	0	1	0
5815451 191019	0755	27.9	87725.00	39.52	0	1	0
5815551 191019	0755	28.0	86062.50	39.54	0	1	0
5815651 191019	0755	28.1	89087.50	39.45	0	1	0
5815751 191019	0755	28.2	88975.00	39.60	0	1	0
5815851 191019	0755	28.3	85700.00	39.66	0	1	0
5815951 191019	0755	28.4	87075.00	39.61	0	1	0
5816060 191019	0755	28.5	86212.50	39.72	0	1	0
5816160 191019	0755	28.6	85775.00	39.76	0	1	0
5816260 191019	0755	28.7	87162.50	39.67	0	1	0
5816360 191019	0755	28.8	88512.50	39.77	0	1	0
5816450 191019	0755	28.9	87450.00	39.82	0	1	0
5816560 191019	0755	29.0	84837.50	39.81	0	1	0
5816660 191019	0755	29.1	86787.50	39.76	0	1	0
5816760 191019	0755	29.2	86475.00	39.65	0	1	0
5816860 191019	0755	29.3	90100.00	39.54	0	1	0
5816960 191019	0755	29.4	88787.50	39.74	0	1	0
5817060 191019	0755	29.5	87400.00	39.81	0	1	0
5817160 191019	0755	29.6	86912.50	39.87	0	1	0
5817260 191019	0755	29.7	86712.50	39.92	0	1	0
5817360 191019	0755	29.8	87250.00	39.90	0	1	0
5817460 191019	0755	29.9	86150.00	39.84	0	1	0
5817560 191019	0755	30.0	85512.50	39.78	0	1	0
5817660 191019	0755	30.1	87387.50	39.81	0	1	0
5817760 191019	0755	30.2	86175.00	39.84	0	1	0
5817860 191019	0755	30.3	86062.50	39.83	0	1	0
5817960 191019	0755	30.4	89162.50	39.65	0	1	0
5818069 191019	0755	30.5	87725.00	39.66	0	1	0
5818169 191019	0755	30.6	87112.50	39.68	0	1	0
5818269 191019	0755	30.7	84912.50	39.69	0	1	0
5818369 191019	0755	30.8	87287.50	39.61	0	1	0
5818469 191019	0755	30.9	86237.50	39.61	0	1	0
5818569 191019	0755	31.0	85550.00	39.61	0	1	0
5818669 191019	0755	31.1	87025.00	39.61	0	1	0
5818769 191019	0755	31.2	89187.50	39.60	0	1	0
5818869 191019	0755	31.3	86450.00	39.73	0	1	0
5818969 191019	0755	31.4	85725.00	39.75	0	1	0
5819079 191019	0755	31.5	86262.50	39.59	0	1	0
5819179 191019	0755	31.6	88400.00	39.53	0	1	0
5819279 191019	0755	31.7	86575.00	39.59	0	1	0
5819379 191019	0755	31.8	86337.50	39.66	0	1	0
5819479 191019	0755	31.9	86975.00	39.62	0	1	0
5819579 191019	0755	32.0	86862.50	39.65	0	1	0
5819679 191019	0755	32.1	86200.00	39.71	0	1	0
5819779 191019	0755	32.2	86775.00	39.67	0	1	0
5819878 191019	0755	32.3	87650.00	39.57	0	1	0
5819978 191019	0755	32.4	85525.00	39.62	0	1	0
5820078 191019	0755	32.5	86112.50	39.61	0	1	0
5820179 191019	0755	32.6	85712.50	39.60	0	1	0
5820289 191019	0755	32.7	89250.00	39.48	0	1	0
5820379 191019	0755	32.8	87800.00	39.60	0	1	0
5820478 191019	0755	32.9	87675.00	39.67	0	1	0
5820578 191019	0755	33.0	86825.00	39.70	0	1	0
5820678 191019	0755	33.1	87525.00	39.70	0	1	0
5820788 191019	0755	33.2	88187.50	39.76	0	1	0
5820878 191019	0755	33.3	86350.00	39.82	0	1	0
5820978 191019	0755	33.4	87700.00	39.76	0	1	0
5821088 191019	0755	33.5	87637.50	39.86	0	1	0
5821188 191019	0755	33.6	85150.00	39.93	0	1	0
5821288 191019	0755	33.7	86112.50	39.90	0	1	0
5821388 191019	0755	33.8	87112.50	39.76	0	1	0
5821488 191019	0755	33.9	88537.50	39.73	0	1	0
5821588 191019	0755	34.0	87500.00	39.77	0	1	0
5821688 191019	0755	34.1	87650.00	39.80	0	1	0
5821788 191019	0755	34.2	87325.00	39.81	0	1	0
5821888 191019	0755	34.3	88300.00	39.77	0	1	0
5821988 191019	0755	34.4	84400.00	39.86	0	1	0
5822098 191019	0755	34.5	86337.50	39.71	0	1	0
5822198 191019	0755	34.6	86875.00	39.65	0	1	0
5822298 191019	0755	34.7	88087.50	39.73	0	1	0
5822398 191019	0755	34.8	87225.00	39.82	0	1	0
5822498 191019	0755	34.9	87162.50	39.82	0	1	0
5822598 191019	0755	35.0	85787.50	39.76	0	1	0
5822698 191019	0755	35.1	86962.50	39.68	0	1	0
5822798 191019	0755	35.2	87400.00	39.65	0	1	0
5822898 191019	0755	35.3	85675.00	39.65	0	1	0
5822998 191019	0755	35.4	86075.00	39.54	0	1	0
5823108 191019	0755	35.5	86912.50	39.61	0	1	0
5823208 191019	0755	35.6	87025.00	39.64	0	1	0
5823308 191019	0755	35.7	87062.50	39.64	0	1	0
5823408 191019	0755	35.8	88487.50	39.60	0	1	0
5823508 191019	0755	35.9	87150.00	39.65	0	1	0
5823608 191019	0755	36.0	87012.50	39.65	0	1	0
5823708 191019	0755	36.1	86712.50	39.71	0	1	0
5823808 191019	0755	36.2	86650.00	39.70	0	1	0
5823908 191019	0755	36.3	86712.50	39.66	0	1	0
5824008 191019	0755	36.4	86837.50	39.71	0	1	0
5824108 191019	0755	36.5	88812.50	39.75	0	1	0
5824208 191019	0755	36.6	90312.50	39.83	0	1	0
5824308 191019	0755	36.7	87475.00	39.98	0	1	0
5824408 191019	0755	36.8	85387.50	40.00	0	1	0
5824508 191019	0755	36.9	86287.50	39.86	0	1	0
5824608 191019	0755	37.0	87912.50	39.82	0	1	0
5824707 191019	0755	37.1	89525.00	39.86	0	1	0
5824807 191019	0755	37.2	85875.00	39.99	0	1	0
5824907 191019	0755	37.3	85162.50	39.95	0	1	0
5825007 191019	0755	37.4	89150.00	39.88	0	1	0
5825117 191019	0755	37.5	87300.00	39.99	0	1	0
5825217 191019	0755	37.6	87737.50	39.92	0	1	0
5825317 191019	0755	37.7	87150.00	39.80	0	1	0
5825417 191019	0755	37.8	87662.50	39.79	0	1	0
5825517 191019	0755	37.9	86637.50	39.89	0	1	0
5825617 191019	0755	38.0	85737.50	39.91	0	1	0
5825717 191019	0755	38.1	85812.50	39.81	0	1	0
5825817 191019	0755	38.2	87525.00	39.64	0	1	0
5825917 191019	0755	38.3	87362.50	39.71	0	1	0
5826017 191019	0755	38.4	87225.00	39.81	0	1	0
5826127 191019	0755	38.5	86037.50	39.73	0	1	0
5826227 191019	0755	38.6	87012.50	39.67	0	1	0
5826327 191019	0755	38.7	86837.50	39.64	0	1	0
5826427 191019	0755	38.8	88662.50	39.62	0	1	0
5826527 191019	0755	38.9	86962.50	39.67	0	1	0
5826627 191019	0755	39.0	88412.50	39.68	0	1	0
5826727 191019	0755	39.1	88337.50	39.80	0	1	0
5826826 191019	0755	39.2	87200.00	39.92	0	1	0
5826926 191019	0755	39.3	88375.00	39.90	0	1	0
5827026 191019	0755	39.4	86512.50	39.95	0	1	0
5827136 191019	0755	39.5	87662.50	39.92	0	1	0
5827256 191019	0755	39.6	86637.50	39.99	0	1	0
5827336 191019	0755	39.7	89212.50	39.97	0	1	0
5827426 191019	0755	39.8	86462.50	40.08	0	1	0
5827526 191019	0755	39.9	86612.50	39.98	0	1	0
5827636 191019	0755	40.0	87362.50	39.96	0	1	0
5827726 191019	0755	40.1	86275.00	39.92	0	1	0
5827836 191019	0755	40.2	86312.50	39.82	0	1	0
5827936 191019	0755	40.3	86137.50	39.78	0	1	0
5828026 191019	0755	40.4	88050.00	39.68	0	1	0
5828136 191019	0755	40.5	87725.00	39.75	0	1	0
5828236 191019	0755	40.6	86887.50	39.76	0	1	0
5828336 191019	0755	40.7	86525.00	39.77	0	1	0
5828436 191019	0755	40.8	86462.50	39.65	0	1	0
5828536 191019	0755	40.9	87850.00	39.65	0	1	0
5828636 191019	0755	41.0	90062.50	39.70	0	1	0
5828736 191019	0755	41.1	87525.00	39.82	0	1	0
5828836 191019	0755	41.2	87862.50	39.88	0	1	0
5828935 191019	0755	41.3	87075.00	39.95	0	1	0
5829035 191019	0755	41.4	90037.50	39.99	0	1	0
5829136 191019	0755	41.5	87112.50	40.08	0	1	0
5829245 191019	0755	41.6	87987.50	40.05	0	1	0
5829345 191019	0755	41.7	86337.50	40.10	0	1	0
5829445 191019	0755	41.8	87812.50	40.09	0	1	0
5829545 191019	0755	41.9	84925.00	40.15	0	1	0
5829645 191019	0755	42.0	86800.00	40.02	0	1	0
5829745 191019	0755	42.1	87412.50	39.88	0	1	0
5829845 191019	0755	42.2	88437.50	39.87	0	1	0
5829945 191019	0755	42.3	86825.00	39.90	0	1	0
5830045 191019	0755	42.4	86525.00	39.89	0	1	0
5830145 191019	0755	42.5	85387.50	39.73	0	1	0
5830255 191019	0755	42.6	85112.50	39.65	0	1	0
5830355 191019	0755	42.7	88262.50	39.52	0	1	0
5830455 191019	0755	42.8	86962.50	39.61	0	1	0
5830555 191019	0755	42.9	86087.50	39.57	0	1	0
5830655 191019	0755	43.0	85575.00	39.62	0	1	0
5830755 191019	0755	43.1	86475.00	39.57	0	1	0
5830855 191019	0755	43.2	85787.50	39.52	0	1	0
5830955 191019	0755	43.3	87025.00	39.40	0	1	0
5831054 191019	0755	43.4	88675.00	39.41	0	1	0
5831155 191019	0755	43.5	87187.50	39.51	0	1	0
5831255 191019	0755	43.6	87937.50	39.59	0	1	0
5831364 191019	0755	43.7	87487.50	39.72	0	1	0
5831454 191019	0755	43.8	85512.50	39.68	0	1	0
5831554 191019	0755	43.9	87275.00	39.62	0	1	0
5831654 191019	0755	44.0	87800.00	39.67	0	1	0
5831754 191019	0755	44.1	86562.50	39.77	0	1	0
5831864 191019	0755	44.2	89225.00	39.78	0	1	0
5831954 191019	0755	44.3	85537.50	39.93	0	1	0
5832054 191019	0755	44.4	85962.50	39.86	0	1	0
5832154 191019	0755	44.5	87762.50	39.74	0	1	0
5832264 191019	0755	44.6	86562.50	39.77	0	1	0
5832364 191019	0755	44.7	87075.00	39.71	0	1	0
5832464 191019	0755	44.8	86850.00	39.69	0	1	0
5832564 191019	0755	44.9	86225.00	39.75	0	1	0
5832664 191019	0755	45.0	87712.50	39.70	0	1	0
5832764 191019	0755	45.1	85512.50	39.70	0	1	0
5832864 191019	0755	45.2	87650.00	39.65	0	1	0
5832964 191019	0755	45.3	87762.50	39.58	0	1	0
5833064 191019	0755	45.4	85650.00	39.68	0	1	0
5833164 191019	0755	45.5	85312.50	39.66	0	1	0
5833273 191019	0755	45.6	86712.50	39.55	0	1	0
5833373 191019	0755	45.7	86262.50	39.56	0	1	0
5833474 191019	0755	45.8	87625.00	39.52	0	1	0
5833573 191019	0755	45.9	86737.50	39.56	0	1	0
5833673 191019	0755	46.0	86650.00	39.58	0	1	0
5833774 191019	0755	46.1	85887.50	39.53	0	1	0
5833873 191019	0755	46.2	86500.00	39.55	0	1	0
5833973 191019	0755	46.3	89025.00	39.50	0	1	0
5834073 191019	0755	46.4	85962.50	39.56	0	1	0
5834173 191019	0755	46.5	89662.50	39.57	0	1	0
5834283 191019	0755	46.6	88550.00	39.77	0	1	0
5834383 191019	0755	46.7	86487.50	39.85	0	1	0
5834483 191019	0755	46.8	85737.50	39.86	0	1	0
5834583 191019	0755	46.9	85562.50	39.77	0	1	0
5834683 191019	0755	47.0	88825.00	39.72	0	1	0
5834783 191019	0755	47.1	87900.00	39.82	0	1	0
5834883 191019	0755	47.2	87350.00	39.91	0	1	0
5834983 191019	0755	47.3	87012.50	39.95	0	1	0
5835083 191019	0755	47.4	87862.50	39.86	0	1	0
5835183 191019	0755	47.5	85525.00	39.94	0	1	0
5835283 191019	0755	47.6	87000.00	39.76	0	1	0
5835383 191019	0755	47.7	86275.00	39.69	0	1	0
5835483 191019	0755	47.8	87337.50	39.68	0	1	0
5835583 191019	0755	47.9	88762.50	39.75	0	1	0
5835683 191019	0755	48.0	88500.00	39.89	0	1	0
5835782 191019	0755	48.1	89550.00	39.88	0	1	0
5835882 191019	0755	48.2	88237.50	39.95	0	1	0
5835982 191019	0755	48.3	87712.50	39.99	0	1	0
5836082 191019	0755	48.4	87587.50	40.02	0	1	0
5836182 191019	0755	48.5	85650.00	40.01	0	1	0
5836292 191019	0755	48.6	86862.50	40.02	0	1	0
5836392 191019	0755	48.7	85700.00	40.01	0	1	0
5836492 191019	0755	48.8	86500.00	39.99	0	1	0
5836592 191019	0755	48.9	88575.00	39.95	0	1	0
5836692 191019	0755	49.0	88637.50	39.94	0	1	0
5836792 191019	0755	49.1	88425.00	39.95	0	1	0
5836892 191019	0755	49.2	86550.00	39.89	0	1	0
5836992 191019	0755	49.3	86600.00	39.82	0	1	0
5837092 191019	0755	49.4	84575.00	39.77	0	1	0
5837192 191019	0755	49.5	88875.00	39.63	0	1	0
5837302 191019	0755	49.6	87575.00	39.78	0	1	0
5837402 191019	0755	49.7	87162.50	39.81	0	1	0
5837502 191019	0755	49.8	87812.50	39.88	0	1	0
5837602 191019	0755	49.9	87650.00	39.94	0	1	0
5837702 191019	0755	50.0	88812.50	39.89	0	1	0
5837802 191019	0755	50.1	86800.00	39.90	0	1	0
5837902 191019	0755	50.2	87550.00	39.83	0	1	0
5838001 191019	0755	50.3	87500.00	39.87	0	1	0
5838101 191019	0755	50.4	86725.00	39.91	0	1	0
5838201 191019	0755	50.5	88662.50	40.01	0	1	0
5838301 191019	0755	50.6	86500.00	40.00	0	1	0
5838411 191019	0755	50.7	86600.00	39.95	0	1	0
5838501 191019	0755	50.8	86825.00	39.93	0	1	0
5838601 191019	0755	50.9	86637.50	39.88	0	1	0
5838711 191019	0755	51.0	86050.00	39.84	0	1	0
5838801 191019	0755	51.1	86900.00	39.71	0	1	0
5838911 191019	0755	51.2	90387.50	39.72	0	1	0
5839011 191019	0755	51.3	86400.00	39.85	0	1	0
5839101 191019	0755	51.4	87375.00	39.80	0	1	0
5839211 191019	0755	51.5	86762.50	39.83	0	1	0
5839311 191019	0755	51.6	89000.00	39.74	0	1	0
5839411 191019	0755	51.7	86287.50	39.85	0	1	0
5839511 191019	0755	51.8	86487.50	39.84	0	1	0
5839611 191019	0755	51.9	87387.50	39.82	0	1	0
5839711 191019	0755	52.0	86837.50	39.86	0	1	0
5839811 191019	0755	52.1	87912.50	39.89	0	1	0
5839911 191019	0755	52.2	87150.00	39.94	0	1	0
5840011 191019	0755	52.3	86037.50	39.79	0	1	0
5840111 191019	0755	52.4	87737.50	39.78	0	1	0
5840211 191019	0755	52.5	86900.00	39.79	0	1	0
5840321 191019	0755	52.6	86275.00	39.80	0	1	0
5840421 191019	0755	52.7	87700.00	39.68	0	1	0
5840521 191019	0755	52.8	86687.50	39.74	0	1	0
5840620 191019	0755	52.9	87550.00	39.75	0	1	0
5840721 191019	0755	53.0	87812.50	39.76	0	1	0
5840820 191019	0755	53.1	86350.00	39.80	0	1	0
5840920 191019	0755	53.2	87587.50	39.73	0	1	0
5841020 191019	0755	53.3	88762.50	39.75	0	1	0
5841120 191019	0755	53.4	89125.00	39.87	0	1	0
5841220 191019	0755	53.5	86575.00	39.93	0	1	0
5841330 191019	0755	53.6	87650.00	39.92	0	1	0
5841430 191019	0755	53.7	87100.00	39.98	0	1	0
5841530 191019	0755	53.8	86237.50	39.95	0	1	0
5841630 191019	0755	53.9	87312.50	39.93	0	1	0
5841730 191019	0755	54.0	88362.50	39.92	0	1	0
5841830 191019	0755	54.1	87550.00	39.95	0	1	0
5841930 191019	0755	54.2	88075.00	40.00	0	1	0
5842030 191019	0755	54.3	86862.50	40.02	0	1	0
5842130 191019	0755	54.4	87625.00	39.94	0	1	0
5842230 191019	0755	54.5	87637.50	39.87	0	1	0
5842330 191019	0755	54.6	87450.00	39.92	0	1	0
5842440 191019	0755	54.7	86712.50	39.91	0	1	0
5842530 191019	0755	54.8	87425.00	39.89	0	1	0
5842630 191019	0755	54.9	87562.50	39.95	0	1	0
5842730 191019	0755	55.0	86212.50	39.96	0	1	0
5842830 191019	0755	55.1	87125.00	39.86	0	1	0
5842940 191019	0755	55.2	85212.50	39.84	0	1	0
5843029 191019	0755	55.3	86175.00	39.71	0	1	0
5843130 191019	0755	55.4	86875.00	39.68	0	1	0
5843230 191019	0755	55.5	86337.50	39.65	0	1	0
5843339 191019	0755	55.6	86537.50	39.59	0	1	0
5843439 191019	0755	55.7	85425.00	39.55	0	1	0
5843539 191019	0755	55.8	87987.50	39.49	0	1	0
5843639 191019	0755	55.9	87375.00	39.52	0	1	0
5843739 191019	0755	56.0	85600.00	39.51	0	1	0
5843839 191019	0755	56.1	85100.00	39.48	0	1	0
5843939 191019	0755	56.2	87450.00	39.39	0	1	0
5844039 191019	0755	56.3	87850.00	39.49	0	1	0
5844139 191019	0755	56.4	86900.00	39.56	0	1	0
5844239 191019	0755	56.5	87037.50	39.57	0	1	0
5844349 191019	0755	56.6	88725.00	39.60	0	1	0
5844449 191019	0755	56.7	86962.50	39.70	0	1	0
5844549 191019	0755	56.8	86812.50	39.76	0	1	0
5844649 191019	0755	56.9	86887.50	39.71	0	1	0
5844749 191019	0755	57.0	83600.00	39.69	0	1	0
5844849 191019	0755	57.1	84925.00	39.60	0	1	0
5844948 191019	0755	57.2	86650.00	39.59	0	1	0
5845048 191019	0755	57.3	88125.00	39.56	0	1	0
5845148 191019	0755	57.4	85962.50	39.57	0	1	0
5845248 191019	0755	57.5	87187.50	39.53	0	1	0
5845358 191019	0755	57.6	86775.00	39.53	0	1	0
5845458 191019	0755	57.7	85162.50	39.44	0	1	0
5845558 191019	0755	57.8	86325.00	39.36	0	1	0
5845658 191019	0755	57.9	85862.50	39.34	0	1	0
5845758 191019	0755	58.0	85550.00	39.30	0	1	0
5845858 191019	0755	58.1	86800.00	39.38	0	1	0
5845958 191019	0755	58.2	85487.50	39.47	0	1	0
5846058 191019	0755	58.3	86587.50	39.42	0	1	0
5846158 191019	0755	58.4	87800.00	39.35	0	1	0
5846258 191019	0755	58.5	86537.50	39.43	0	1	0
5846358 191019	0755	58.6	86612.50	39.40	0	1	0
5846458 191019	0755	58.7	87487.50	39.39	0	1	0
5846558 191019	0755	58.8	88400.00	39.50	0	1	0
5846657 191019	0755	58.9	88075.00	39.59	0	1	0
5846758 191019	0755	59.0	87437.50	39.69	0	1	0
5846858 191019	0755	59.1	86850.00	39.78	0	1	0
5846967 191019	0755	59.2	87712.50	39.78	0	1	0
5847057 191019	0755	59.3	85650.00	39.88	0	1	0
5847157 191019	0755	59.4	87187.50	39.84	0	1	0
5847257 191019	0755	59.5	88925.00	39.81	0	1	0
5847367 191019	0755	59.6	88487.50	39.92	0	1	0
5847467 191019	0755	59.7	86150.00	40.00	0	1	0
5847567 191019	0755	59.8	86787.50	39.94	0	1	0
5847667 191019	0755	59.9	88137.50	39.87	0	1	0
5847768 191019	0756	0.0	86862.50	39.87	0	1	0
5847868 191019	0756	0.1	87512.50	39.84	0	1	0
5847968 191019	0756	0.2	84137.50	39.87	0	1	0
5848068 191019	0756	0.3	86962.50	39.71	0	1	0
5848168 191019	0756	0.4	89000.00	39.77	0	1	0
5848268 191019	0756	0.5	85362.50	39.85	0	1	0
5848377 191019	0756	0.6	86962.50	39.69	0	1	0
5848477 191019	0756	0.7	87650.00	39.62	0	1	0
5848577 191019	0756	0.8	88750.00	39.69	0	1	0
5848677 191019	0756	0.9	88712.50	39.78	0	1	0
5848777 191019	0756	1.0	86637.50	39.81	0	1	0
5848877 191019	0756	1.1	88312.50	39.80	0	1	0
5848977 191019	0756	1.2	86400.00	39.83	0	1	0
5849077 191019	0756	1.3	88300.00	39.93	0	1	0
5849177 191019	0756	1.4	85287.50	39.99	0	1	0
5849277 191019	0756	1.5	88925.00	39.83	0	1	0
5849377 191019	0756	1.6	85275.00	39.99	0	1	0
5849487 191019	0756	1.7	86562.50	39.91	0	1	0
5849577 191019	0756	1.8	84587.50	39.86	0	1	0
5849677 191019	0756	1.9	86887.50	39.67	0	1	0
5849777 191019	0756	2.0	87275.00	39.59	0	1	0
5849877 191019	0756	2.1	88550.00	39.62	0	1	0
5849987 191019	0756	2.2	88237.50	39.63	0	1	0
5850077 191019	0756	2.3	85987.50	39.71	0	1	0
5850176 191019	0756	2.4	87462.50	39.61	0	1	0
5850286 191019	0756	2.5	85500.00	39.71	0	1	0
5850386 191019	0756	2.6	88725.00	39.55	0	1	0
5850486 191019	0756	2.7	85750.00	39.71	0	1	0
5850586 191019	0756	2.8	87500.00	39.67	0	1	0
5850686 191019	0756	2.9	86850.00	39.80	0	1	0
5850786 191019	0756	3.0	87962.50	39.80	0	1	0
5850886 191019	0756	3.1	87837.50	39.83	0	1	0
5850986 191019	0756	3.2	87537.50	39.80	0	1	0
5851086 191019	0756	3.3	88537.50	39.77	0	1	0
5851186 191019	0756	3.4	86700.00	39.88	0	1	0
5851286 191019	0756	3.5	85975.00	39.85	0	1	0
5851396 191019	0756	3.6	87625.00	39.87	0	1	0
5851496 191019	0756	3.7	86550.00	39.82	0	1	0
5851596 191019	0756	3.8	88200.00	39.86	0	1	0
5851696 191019	0756	3.9	87525.00	39.89	0	1	0
5851796 191019	0756	4.0	85875.00	39.92	0	1	0
5851896 191019	0756	4.1	85925.00	39.83	0	1	0
5851996 191019	0756	4.2	87462.50	39.74	0	1	0
5852095 191019	0756	4.3	88825.00	39.74	0	1	0
5852195 191019	0756	4.4	87400.00	39.75	0	1	0
5852295 191019	0756	4.5	85462.50	39.78	0	1	0
5852405 191019	0756	4.6	88025.00	39.76	0	1	0
5852505 191019	0756	4.7	85750.00	39.78	0	1	0
5852605 191019	0756	4.8	86312.50	39.74	0	1	0
5852705 191019	0756	4.9	86375.00	39.66	0	1	0
5852805 191019	0756	5.0	87575.00	39.60	0	1	0
5852905 191019	0756	5.1	86537.50	39.68	0	1	0
5853005 191019	0756	5.2	86112.50	39.71	0	1	0
5853105 191019	0756	5.3	88362.50	39.65	0	1	0
5853205 191019	0756	5.4	88050.00	39.63	0	1	0
5853305 191019	0756	5.5	86012.50	39.66	0	1	0
5853405 191019	0756	5.6	86650.00	39.68	0	1	0
5853515 191019	0756	5.7	84912.50	39.62	0	1	0
5853605 191019	0756	5.8	86650.00	39.58	0	1	0
5853705 191019	0756	5.9	87537.50	39.60	0	1	0
5853805 191019	0756	6.0	88550.00	39.65	0	1	0
5853904 191019	0756	6.1	86437.50	39.69	0	1	0
5854014 191019	0756	6.2	87312.50	39.69	0	1	0
5854104 191019	0756	6.3	88000.00	39.74	0	1	0
5854204 191019	0756	6.4	90375.00	39.73	0	1	0
5854304 191019	0756	6.5	85912.50	39.83	0	1	0
5854414 191019	0756	6.6	87575.00	39.83	0	1	0
5854514 191019	0756	6.7	88425.00	39.87	0	1	0
5854614 191019	0756	6.8	86075.00	40.02	0	1	0
5854714 191019	0756	6.9	87200.00	40.00	0	1	0
5854814 191019	0756	7.0	87600.00	39.98	0	1	0
5854914 191019	0756	7.1	87437.50	39.94	0	1	0
5855014 191019	0756	7.2	87412.50	39.99	0	1	0
5855114 191019	0756	7.3	86875.00	39.99	0	1	0
5855214 191019	0756	7.4	87175.00	39.94	0	1	0
5855314 191019	0756	7.5	86737.50	39.80	0	1	0
5855424 191019	0756	7.6	88462.50	39.83	0	1	0
5855524 191019	0756	7.7	85637.50	39.87	0	1	0
5855624 191019	0756	7.8	89475.00	39.75	0	1	0
5855724 191019	0756	7.9	87512.50	39.90	0	1	0
5855824 191019	0756	8.0	86550.00	39.91	0	1	0
5855924 191019	0756	8.1	88225.00	39.87	0	1	0
5856024 191019	0756	8.2	88012.50	39.90	0	1	0
5856123 191019	0756	8.3	88675.00	39.93	0	1	0
5856224 191019	0756	8.4	85212.50	40.01	0	1	0
5856323 191019	0756	8.5	87512.50	39.92	0	1	0
5856433 191019	0756	8.6	86975.00	39.96	0	1	0
5856533 191019	0756	8.7	87375.00	39.89	0	1	0
5856633 191019	0756	8.8	89462.50	39.97	0	1	0
5856733 191019	0756	8.9	86425.00	39.97	0	1	0
5856833 191019	0756	9.0	87437.50	39.92	0	1	0
5856933 191019	0756	9.1	86925.00	39.96	0	1	0
5857033 191019	0756	9.2	87000.00	39.90	0	1	0
5857133 191019	0756	9.3	86587.50	39.85	0	1	0
5857233 191019	0756	9.4	87187.50	39.76	0	1	0
5857333 191019	0756	9.5	86250.00	39.85	0	1	0
5857443 191019	0756	9.6	89212.50	39.79	0	1	0
5857533 191019	0756	9.7	86762.50	39.89	0	1	0
5857633 191019	0756	9.8	87350.00	39.87	0	1	0
5857733 191019	0756	9.9	85312.50	39.77	0	1	0
5857832 191019	0756	10.0	87762.50	39.72	0	1	0
5857932 191019	0756	10.1	85750.00	39.74	0	1	0
5858042 191019	0756	10.2	90125.00	39.68	0	1	0
5858132 191019	0756	10.3	89337.50	39.82	0	1	0
5858232 191019	0756	10.4	87862.50	39.95	0	1	0
5858332 191019	0756	10.5	87612.50	39.98	0	1	0
5858442 191019	0756	10.6	85200.00	40.04	0	1	0
5858542 191019	0756	10.7	88050.00	39.86	0	1	0
5858642 191019	0756	10.8	87012.50	39.92	0	1	0
5858742 191019	0756	10.9	86912.50	39.90	0	1	0
5858842 191019	0756	11.0	86775.00	39.97	0	1	0
5858942 191019	0756	11.1	86762.50	39.93	0	1	0
5859041 191019	0756	11.2	87550.00	39.97	0	1	0
5859141 191019	0756	11.3	85750.00	39.86	0	1	0
5859241 191019	0756	11.4	88487.50	39.70	0	1	0
5859341 191019	0756	11.5	86212.50	39.73	0	1	0
5859451 191019	0756	11.6	85850.00	39.66	0	1	0
5859551 191019	0756	11.7	84237.50	39.69	0	1	0
5859651 191019	0756	11.8	88400.00	39.52	0	1	0
5859751 191019	0756	11.9	87437.50	39.58	0	1	0
5859851 191019	0756	12.0	86775.00	39.61	0	1	0
5859951 191019	0756	12.1	86575.00	39.61	0	1	0
5900051 191019	0756	12.2	86762.50	39.60	0	1	0
5900151 191019	0756	12.3	84525.00	39.56	0	1	0
5900251 191019	0756	12.4	86912.50	39.51	0	1	0
5900351 191019	0756	12.5	85800.00	39.44	0	1	0
5900461 191019	0756	12.6	86987.50	39.42	0	1	0
5900561 191019	0756	12.7	87137.50	39.47	0	1	0
5900661 191019	0756	12.8	88100.00	39.60	0	1	0
5900761 191019	0756	12.9	88662.50	39.59	0	1	0
5900861 191019	0756	13.0	86400.00	39.64	0	1	0
5900960 191019	0756	13.1	86950.00	39.62	0	1	0
5901060 191019	0756	13.2	85250.00	39.64	0	1	0
5901160 191019	0756	13.3	85462.50	39.57	0	1	0
5901260 191019	0756	13.4	88712.50	39.61	0	1	0
5901360 191019	0756	13.5	87275.00	39.70	0	1	0
5901460 191019	0756	13.6	85837.50	39.76	0	1	0
5901570 191019	0756	13.7	88550.00	39.71	0	1	0
5901660 191019	0756	13.8	87962.50	39.77	0	1	0
5901760 191019	0756	13.9	87800.00	39.77	0	1	0
5901860 191019	0756	14.0	86487.50	39.73	0	1	0
5901960 191019	0756	14.1	88100.00	39.73	0	1	0
5902060 191019	0756	14.2	86650.00	39.78	0	1	0
5902160 191019	0756	14.3	87375.00	39.85	0	1	0
5902260 191019	0756	14.4	88200.00	39.93	0	1	0
5902360 191019	0756	14.5	88350.00	39.91	0	1	0
5902470 191019	0756	14.6	87012.50	39.96	0	1	0
5902570 191019	0756	14.7	85687.50	40.01	0	1	0
5902670 191019	0756	14.8	86237.50	39.88	0	1	0
5902770 191019	0756	14.9	87275.00	39.81	0	1	0
5902870 191019	0756	15.0	89100.00	39.78	0	1	0
5902970 191019	0756	15.1	87612.50	39.90	0	1	0
5903070 191019	0756	15.2	86725.00	39.88	0	1	0
5903170 191019	0756	15.3	88175.00	39.88	0	1	0
5903270 191019	0756	15.4	89825.00	39.92	0	1	0
5903370 191019	0756	15.5	85212.50	39.99	0	1	0
5903480 191019	0756	15.6	87175.00	39.85	0	1	0
5903580 191019	0756	15.7	88112.50	39.86	0	1	0
5903680 191019	0756	15.8	84725.00	39.97	0	1	0
5903780 191019	0756	15.9	86412.50	39.90	0	1	0
5903879 191019	0756	16.0	85800.00	39.86	0	1	0
5903979 191019	0756	16.1	84662.50	39.71	0	1	0
5904079 191019	0756	16.2	87575.00	39.58	0	1	0
5904179 191019	0756	16.3	86087.50	39.62	0	1	0
5904279 191019	0756	16.4	86837.50	39.52	0	1	0
5904379 191019	0756	16.5	87787.50	39.39	0	1	0
5904479 191019	0756	16.6	86450.00	39.50	0	1	0
5904589 191019	0756	16.7	85700.00	39.47	0	1	0
5904679 191019	0756	16.8	86750.00	39.36	0	1	0
5904779 191019	0756	16.9	85337.50	39.45	0	1	0
5904889 191019	0756	17.0	87175.00	39.40	0	1	0
5904979 191019	0756	17.1	87000.00	39.47	0	1	0
5905089 191019	0756	17.2	84187.50	39.57	0	1	0
5905189 191019	0756	17.3	87162.50	39.42	0	1	0
5905279 191019	0756	17.4	85787.50	39.47	0	1	0
5905389 191019	0756	17.5	87962.50	39.42	0	1	0
5905489 191019	0756	17.6	88125.00	39.43	0	1	0
5905589 191019	0756	17.7	88337.50	39.50	0	1	0
5905689 191019	0756	17.8	86862.50	39.62	0	1	0
5905789 191019	0756	17.9	84650.00	39.63	0	1	0
5905889 191019	0756	18.0	85750.00	39.60	0	1	0
5905989 191019	0756	18.1	84650.00	39.53	0	1	0
5906089 191019	0756	18.2	87250.00	39.43	0	1	0
5906189 191019	0756	18.3	84837.50	39.56	0	1	0
5906289 191019	0756	18.4	85987.50	39.46	0	1	0
5906389 191019	0756	18.5	85150.00	39.47	0	1	0
5906499 191019	0756	18.6	86675.00	39.34	0	1	0
5906599 191019	0756	18.7	88125.00	39.28	0	1	0
5906699 191019	0756	18.8	87012.50	39.27	0	1	0
5906798 191019	0756	18.9	87950.00	39.27	0	1	0
5906898 191019	0756	19.0	87637.50	39.42	0	1	0
5906998 191019	0756	19.1	86250.00	39.51	0	1	0
5907098 191019	0756	19.2	87225.00	39.58	0	1	0
5907198 191019	0756	19.3	87812.50	39.58	0	1	0
5907298 191019	0756	19.4	87125.00	39.71	0	1	0
5907398 191019	0756	19.5	86675.00	39.76	0	1	0
5907508 191019	0756	19.6	88725.00	39.83	0	1	0
5907608 191019	0756	19.7	87300.00	39.92	0	1	0
5907708 191019	0756	19.8	85575.00	39.89	0	1	0
5907808 191019	0756	19.9	87425.00	39.82	0	1	0
5907908 191019	0756	20.0	85325.00	39.80	0	1	0
5908008 191019	0756	20.1	89437.50	39.69	0	1	0
5908108 191019	0756	20.2	87800.00	39.84	0	1	0
5908208 191019	0756	20.3	86912.50	39.86	0	1	0
5908308 191019	0756	20.4	87350.00	39.82	0	1	0
5908408 191019	0756	20.5	89262.50	39.83	0	1	0
5908508 191019	0756	20.6	87075.00	39.95	0	1	0
5908618 191019	0756	20.7	89162.50	39.88	0	1	0
5908708 191019	0756	20.8	86462.50	39.96	0	1	0
5908808 191019	0756	20.9	86425.00	40.00	0	1	0
5908908 191019	0756	21.0	86612.50	39.95	0	1	0
5909008 191019	0756	21.1	88487.50	40.01	0	1	0
5909117 191019	0756	21.2	86737.50	39.97	0	1	0
5909207 191019	0756	21.3	88387.50	39.92	0	1	0
5909307 191019	0756	21.4	85650.00	39.99	0	1	0
5909407 191019	0756	21.5	86537.50	39.91	0	1	0
5909517 191019	0756	21.6	88087.50	39.79	0	1	0
5909617 191019	0756	21.7	85000.00	39.83	0	1	0
5909717 191019	0756	21.8	88975.00	39.65	0	1	0
5909817 191019	0756	21.9	87612.50	39.76	0	1	0
5909917 191019	0756	22.0	88800.00	39.81	0	1	0
5910017 191019	0756	22.1	85650.00	39.91	0	1	0
5910117 191019	0756	22.2	85650.00	39.78	0	1	0
5910217 191019	0756	22.3	84250.00	39.74	0	1	0
5910317 191019	0756	22.4	89037.50	39.55	0	1	0
5910417 191019	0756	22.5	88437.50	39.70	0	1	0
5910527 191019	0756	22.6	87312.50	39.79	0	1	0
5910627 191019	0756	22.7	86062.50	39.75	0	1	0
5910727 191019	0756	22.8	87325.00	39.80	0	1	0
5910827 191019	0756	22.9	87775.00	39.73	0	1	0
5910927 191019	0756	23.0	88287.50	39.73	0	1	0
5911027 191019	0756	23.1	88237.50	39.71	0	1	0
5911127 191019	0756	23.2	86175.00	39.83	0	1	0
5911227 191019	0756	23.3	88550.00	39.85	0	1	0
5911327 191019	0756	23.4	88350.00	40.04	0	1	0
5911427 191019	0756	23.5	86462.50	40.01	0	1	0
5911537 191019	0756	23.6	88125.00	39.92	0	1	0
5911636 191019	0756	23.7	84687.50	39.96	0	1	0
5911736 191019	0756	23.8	88425.00	39.90	0	1	0
5911836 191019	0756	23.9	86137.50	39.95	0	1	0
5911936 191019	0756	24.0	86725.00	39.87	0	1	0
5912036 191019	0756	24.1	86425.00	39.80	0	1	0
5912136 191019	0756	24.2	87987.50	39.72	0	1	0
5912236 191019	0756	24.3	85912.50	39.80	0	1	0
5912336 191019	0756	24.4	86887.50	39.69	0	1	0
5912436 191019	0756	24.5	85587.50	39.62	0	1	0
5912536 191019	0756	24.6	85712.50	39.58	0	1	0
5912636 191019	0756	24.7	85925.00	39.47	0	1	0
5912736 191019	0756	24.8	85300.00	39.53	0	1	0
5912836 191019	0756	24.9	89050.00	39.39	0	1	0
5912936 191019	0756	25.0	86200.00	39.52	0	1	0
5913036 191019	0756	25.1	87762.50	39.49	0	1	0
5913136 191019	0756	25.2	85100.00	39.55	0	1	0
5913236 191019	0756	25.3	86437.50	39.42	0	1	0
5913336 191019	0756	25.4	90275.00	39.45	0	1	0
5913436 191019	0756	25.5	86800.00	39.60	0	1	0
5913546 191019	0756	25.6	87775.00	39.66	0	1	0
5913646 191019	0756	25.7	88562.50	39.75	0	1	0
5913746 191019	0756	25.8	87512.50	39.87	0	1	0
5913846 191019	0756	25.9	90375.00	39.97	0	1	0
5913946 191019	0756	26.0	87950.00	40.03	0	1	0
5914046 191019	0756	26.1	87625.00	40.10	0	1	0
5914146 191019	0756	26.2	87712.50	40.10	0	1	0
5914246 191019	0756	26.3	84137.50	40.22	0	1	0
5914345 191019	0756	26.4	87775.00	40.11	0	1	0
5914445 191019	0756	26.5	86937.50	40.00	0	1	0
5914555 191019	0756	26.6	87087.50	40.01	0	1	0
5914655 191019	0756	26.7	87150.00	39.98	0	1	0
5914755 191019	0756	26.8	87112.50	39.91	0	1	0
5914855 191019	0756	26.9	85650.00	39.89	0	1	0
5914955 191019	0756	27.0	88075.00	39.68	0	1	0
5915055 191019	0756	27.1	84712.50	39.69	0	1	0
5915155 191019	0756	27.2	88087.50	39.56	0	1	0
5915255 191019	0756	27.3	86550.00	39.57	0	1	0
5915355 191019	0756	27.4	85900.00	39.68	0	1	0
5915455 191019	0756	27.5	86675.00	39.60	0	1	0
5915555 191019	0756	27.6	88187.50	39.58	0	1	0
5915665 191019	0756	27.7	88812.50	39.63	0	1	0
5915765 191019	0756	27.8	87200.00	39.71	0	1	0
5915865 191019	0756	27.9	86450.00	39.71	0	1	0
5915965 191019	0756	28.0	86237.50	39.75	0	1	0
5916054 191019	0756	28.1	88075.00	39.67	0	1	0
5916164 191019	0756	28.2	86937.50	39.82	0	1	0
5916264 191019	0756	28.3	88050.00	39.77	0	1	0
5916364 191019	0756	28.4	86575.00	39.83	0	1	0
5916464 191019	0756	28.5	86550.00	39.86	0	1	0
5916564 191019	0756	28.6	86262.50	39.86	0	1	0
5916664 191019	0756	28.7	87900.00	39.77	0	1	0
5916764 191019	0756	28.8	85000.00	39.73	0	1	0
5916864 191019	0756	28.9	84225.00	39.63	0	1	0
5916964 191019	0756	29.0	85625.00	39.53	0	1	0
5917064 191019	0756	29.1	87512.50	39.50	0	1	0
5917164 191019	0756	29.2	86750.00	39.48	0	1	0
5917264 191019	0756	29.3	88025.00	39.47	0	1	0
5917364 191019	0756	29.4	87025.00	39.47	0	1	0
5917464 191019	0756	29.5	85387.50	39.49	0	1	0
5917574 191019	0756	29.6	87550.00	39.44	0	1	0
5917674 191019	0756	29.7	88312.50	39.49	0	1	0
5917774 191019	0756	29.8	86287.50	39.51	0	1	0
5917873 191019	0756	29.9	87575.00	39.57	0	1	0
5917974 191019	0756	30.0	87925.00	39.72	0	1	0
5918073 191019	0756	30.1	87800.00	39.83	0	1	0
5918173 191019	0756	30.2	86337.50	39.84	0	1	0
5918273 191019	0756	30.3	86962.50	39.82	0	1	0
5918373 191019	0756	30.4	87275.00	39.77	0	1	0
5918473 191019	0756	30.5	85925.00	39.78	0	1	0
5918583 191019	0756	30.6	86475.00	39.81	0	1	0
5918683 191019	0756	30.7	87537.50	39.76	0	1	0
5918783 191019	0756	30.8	86012.50	39.72	0	1	0
5918883 191019	0756	30.9	86100.00	39.71	0	1	0
5918983 191019	0756	31.0	87287.50	39.65	0	1	0
5919083 191019	0756	31.1	87537.50	39.62	0	1	0
5919183 191019	0756	31.2	87350.00	39.61	0	1	0
5919283 191019	0756	31.3	86812.50	39.65	0	1	0
5919383 191019	0756	31.4	85300.00	39.64	0	1	0
5919483 191019	0756	31.5	87737.50	39.56	0	1	0
5919593 191019	0756	31.6	87737.50	39.64	0	1	0
5919693 191019	0756	31.7	86950.00	39.69	0	1	0
5919783 191019	0756	31.8	88087.50	39.67	0	1	0
5919882 191019	0756	31.9	87412.50	39.76	0	1	0
5919982 191019	0756	32.0	85325.00	39.82	0	1	0
5920082 191019	0756	32.1	86600.00	39.73	0	1	0
5920192 191019	0756	32.2	85200.00	39.69	0	1	0
5920282 191019	0756	32.3	87050.00	39.59	0	1	0
5920382 191019	0756	32.4	86750.00	39.60	0	1	0
5920482 191019	0756	32.5	85325.00	39.67	0	1	0
5920582 191019	0756	32.6	86100.00	39.56	0	1	0
5920692 191019	0756	32.7	85612.50	39.49	0	1	0
5920792 191019	0756	32.8	86500.00	39.43	0	1	0
5920892 191019	0756	32.9	88237.50	39.35	0	1	0
5920992 191019	0756	33.0	87637.50	39.39	0	1	0
5921092 191019	0756	33.1	88475.00	39.50	0	1	0
5921192 191019	0756	33.2	88150.00	39.58	0	1	0
5921292 191019	0756	33.3	88837.50	39.71	0	1	0
5921392 191019	0756	33.4	87787.50	39.79	0	1	0
5921492 191019	0756	33.5	87062.50	39.84	0	1	0
5921592 191019	0756	33.6	86350.00	39.92	0	1	0
5921702 191019	0756	33.7	88587.50	39.93	0	1	0
5921802 191019	0756	33.8	86787.50	40.06	0	1	0
5921902 191019	0756	33.9	87587.50	40.08	0	1	0
5922002 191019	0756	34.0	89087.50	40.05	0	1	0
5922102 191019	0756	34.1	87187.50	40.11	0	1	0
5922202 191019	0756	34.2	88350.00	40.05	0	1	0
5922302 191019	0756	34.3	87100.00	40.06	0	1	0
5922401 191019	0756	34.4	87187.50	39.98	0	1	0
5922501 191019	0756	34.5	87875.00	39.96	0	1	0
5922601 191019	0756	34.6	89025.00	39.99	0	1	0
5922711 191019	0756	34.7	84825.00	40.11	0	1	0
5922811 191019	0756	34.8	88937.50	39.95	0	1	0
5922911 191019	0756	34.9	86587.50	40.04	0	1	0
5923011 191019	0756	35.0	86962.50	40.00	0	1	0
5923111 191019	0756	35.1	86575.00	39.90	0	1	0
5923211 191019	0756	35.2	86337.50	39.87	0	1	0
5923311 191019	0756	35.3	86875.00	39.78	0	1	0
5923411 191019	0756	35.4	86437.50	39.77	0	1	0
5923511 191019	0756	35.5	87000.00	39.74	0	1	0
5923611 191019	0756	35.6	86250.00	39.70	0	1	0
5923711 191019	0756	35.7	86487.50	39.58	0	1	0
5923811 191019	0756	35.8	86800.00	39.65	0	1	0
5923911 191019	0756	35.9	86750.00	39.55	0	1	0
5924011 191019	0756	36.0	87675.00	39.56	0	1	0
5924111 191019	0756	36.1	88687.50	39.59	0	1	0
5924221 191019	0756	36.2	86950.00	39.69	0	1	0
5924311 191019	0756	36.3	86475.00	39.72	0	1	0
5924411 191019	0756	36.4	87500.00	39.70	0	1	0
5924511 191019	0756	36.5	86087.50	39.75	0	1	0
5924611 191019	0756	36.6	85750.00	39.70	0	1	0
5924720 191019	0756	36.7	85787.50	39.68	0	1	0
5924820 191019	0756	36.8	89800.00	39.65	0	1	0
5924920 191019	0756	36.9	87287.50	39.79	0	1	0
5925020 191019	0756	37.0	86937.50	39.81	0	1	0
5925120 191019	0756	37.1	89200.00	39.78	0	1	0
5925220 191019	0756	37.2	87700.00	39.80	0	1	0
5925320 191019	0756	37.3	85037.50	39.83	0	1	0
5925420 191019	0756	37.4	87200.00	39.77	0	1	0
5925520 191019	0756	37.5	86012.50	39.76	0	1	0
5925620 191019	0756	37.6	86987.50	39.75	0	1	0
5925730 191019	0756	37.7	86087.50	39.81	0	1	0
5925830 191019	0756	37.8	86925.00	39.82	0	1	0
5925930 191019	0756	37.9	84787.50	39.69	0	1	0
5926030 191019	0756	38.0	87725.00	39.58	0	1	0
5926130 191019	0756	38.1	86537.50	39.61	0	1	0
5926230 191019	0756	38.2	88262.50	39.49	0	1	0
5926330 191019	0756	38.3	85500.00	39.52	0	1	0
5926430 191019	0756	38.4	87612.50	39.54	0	1	0
5926530 191019	0756	38.5	86812.50	39.56	0	1	0
5926630 191019	0756	38.6	88250.00	39.60	0	1	0
5926740 191019	0756	38.7	87837.50	39.65	0	1	0
5926840 191019	0756	38.8	86075.00	39.73	0	1	0
5926940 191019	0756	38.9	87400.00	39.69	0	1	0
5927040 191019	0756	39.0	85287.50	39.81	0	1	0
5927140 191019	0756	39.1	89100.00	39.70	0	1	0
5927240 191019	0756	39.2	85787.50	39.82	0	1	0
5927340 191019	0756	39.3	86750.00	39.70	0	1	0
5927440 191019	0756	39.4	87350.00	39.76	0	1	0
5927540 191019	0756	39.5	88525.00	39.75	0	1	0
5927639 191019	0756	39.6	89112.50	39.83	0	1	0
5927739 191019	0756	39.7	89125.00	39.87	0	1	0
5927839 191019	0756	39.8	87250.00	39.92	0	1	0
5927939 191019	0756	39.9	87175.00	39.98	0	1	0
5928039 191019	0756	40.0	85650.00	39.97	0	1	0
5928139 191019	0756	40.1	86512.50	39.98	0	1	0
5928239 191019	0756	40.2	86600.00	39.87	0	1	0
5928339 191019	0756	40.3	86625.00	39.90	0	1	0
5928439 191019	0756	40.4	85987.50	39.90	0	1	0
5928539 191019	0756	40.5	85550.00	39.84	0	1	0
5928639 191019	0756	40.6	89375.00	39.70	0	1	0
5928749 191019	0756	40.7	87037.50	39.71	0	1	0
5928849 191019	0756	40.8	88587.50	39.62	0	1	0
5928949 191019	0756	40.9	88812.50	39.68	0	1	0
5929049 191019	0756	41.0	86687.50	39.75	0	1	0
5929149 191019	0756	41.1	86625.00	39.80	0	1	0
5929249 191019	0756	41.2	87512.50	39.80	0	1	0
5929349 191019	0756	41.3	88387.50	39.85	0	1	0
5929448 191019	0756	41.4	87837.50	39.93	0	1	0
5929548 191019	0756	41.5	89787.50	40.01	0	1	0
5929648 191019	0756	41.6	87975.00	40.20	0	1	0
5929758 191019	0756	41.7	86625.00	40.14	0	1	0
5929858 191019	0756	41.8	86625.00	40.12	0	1	0
5929958 191019	0756	41.9	85862.50	40.03	0	1	0
5930058 191019	0756	42.0	87662.50	39.90	0	1	0
5930158 191019	0756	42.1	87000.00	39.94	0	1	0
5930258 191019	0756	42.2	89487.50	39.96	0	1	0
5930358 191019	0756	42.3	86300.00	40.05	0	1	0
5930458 191019	0756	42.4	87662.50	39.95	0	1	0
5930558 191019	0756	42.5	88262.50	39.94	0	1	0
5930658 191019	0756	42.6	86037.50	39.88	0	1	0
5930768 191019	0756	42.7	87262.50	39.79	0	1	0
5930858 191019	0756	42.8	87950.00	39.82	0	1	0
5930958 191019	0756	42.9	87450.00	39.88	0	1	0
5931068 191019	0756	43.0	86925.00	39.95	0	1	0
5931158 191019	0756	43.1	86675.00	39.92	0	1	0
5931268 191019	0756	43.2	90462.50	39.90	0	1	0
5931368 191019	0756	43.3	86150.00	39.94	0	1	0
5931457 191019	0756	43.4	88137.50	39.94	0	1	0
5931567 191019	0756	43.5	86600.00	39.96	0	1	0
5931667 191019	0756	43.6	85712.50	39.88	0	1	0
5931767 191019	0756	43.7	88375.00	39.87	0	1	0
5931867 191019	0756	43.8	87387.50	39.92	0	1	0
5931967 191019	0756	43.9	86400.00	39.89	0	1	0
5932067 191019	0756	44.0	86462.50	39.85	0	1	0
5932167 191019	0756	44.1	85350.00	39.83	0	1	0
5932267 191019	0756	44.2	86375.00	39.77	0	1	0
5932367 191019	0756	44.3	86375.00	39.58	0	1	0
5932467 191019	0756	44.4	88250.00	39.59	0	1	0
5932567 191019	0756	44.5	86112.50	39.60	0	1	0
5932667 191019	0756	44.6	89062.50	39.58	0	1	0
5932777 191019	0756	44.7	87862.50	39.73	0	1	0
5932877 191019	0756	44.8	88262.50	39.70	0	1	0
5932977 191019	0756	44.9	86762.50	39.74	0	1	0
5933076 191019	0756	45.0	86000.00	39.76	0	1	0
5933177 191019	0756	45.1	86825.00	39.74	0	1	0
5933276 191019	0756	45.2	89200.00	39.80	0	1	0
5933376 191019	0756	45.3	88250.00	39.93	0	1	0
5933476 191019	0756	45.4	85525.00	40.02	0	1	0
5933577 191019	0756	45.5	87525.00	39.89	0	1	0
5933677 191019	0756	45.6	87125.00	39.96	0	1	0
5933786 191019	0756	45.7	86450.00	39.87	0	1	0
5933886 191019	0756	45.8	88550.00	39.81	0	1	0
5933986 191019	0756	45.9	85537.50	39.82	0	1	0
5934086 191019	0756	46.0	84500.00	39.76	0	1	0
5934186 191019	0756	46.1	84662.50	39.70	0	1	0
5934286 191019	0756	46.2	85987.50	39.60	0	1	0
5934386 191019	0756	46.3	86087.50	39.46	0	1	0
5934486 191019	0756	46.4	87975.00	39.36	0	1	0
5934586 191019	0756	46.5	85937.50	39.47	0	1	0
5934686 191019	0756	46.6	85962.50	39.40	0	1	0
5934796 191019	0756	46.7	84850.00	39.34	0	1	0
5934886 191019	0756	46.8	89275.00	39.27	0	1	0
5934986 191019	0756	46.9	88625.00	39.30	0	1	0
5935086 191019	0756	47.0	87350.00	39.44	0	1	0
5935186 191019	0756	47.1	88237.50	39.57	0	1	0
5935296 191019	0756	47.2	88962.50	39.73	0	1	0
5935386 191019	0756	47.3	85900.00	39.87	0	1	0
5935486 191019	0756	47.4	86412.50	39.86	0	1	0
5935586 191019	0756	47.5	86525.00	39.79	0	1	0
5935686 191019	0756	47.6	87462.50	39.81	0	1	0
5935796 191019	0756	47.7	86775.00	39.88	0	1	0
5935896 191019	0756	47.8	88662.50	39.97	0	1	0
5935996 191019	0756	47.9	87862.50	39.94	0	1	0
5936096 191019	0756	48.0	87337.50	39.91	0	1	0
5936196 191019	0756	48.1	85837.50	39.91	0	1	0
5936296 191019	0756	48.2	87412.50	39.80	0	1	0
5936396 191019	0756	48.3	85962.50	39.73	0	1	0
5936496 191019	0756	48.4	85825.00	39.73	0	1	0
5936596 191019	0756	48.5	86175.00	39.70	0	1	0
5936696 191019	0756	48.6	87262.50	39.69	0	1	0
5936806 191019	0756	48.7	87687.50	39.68	0	1	0
5936906 191019	0756	48.8	88512.50	39.72	0	1	0
5937006 191019	0756	48.9	87050.00	39.71	0	1	0
5937106 191019	0756	49.0	86825.00	39.68	0	1	0
5937206 191019	0756	49.1	87262.50	39.65	0	1	0
5937305 191019	0756	49.2	87650.00	39.72	0	1	0
5937405 191019	0756	49.3	86650.00	39.73	0	1	0
5937505 191019	0756	49.4	87037.50	39.76	0	1	0
5937605 191019	0756	49.5	86525.00	39.82	0	1	0
5937705 191019	0756	49.6	86675.00	39.83	0	1	0
5937815 191019	0756	49.7	84475.00	39.80	0	1	0
5937915 191019	0756	49.8	86737.50	39.66	0	1	0
5938005 191019	0756	49.9	87375.00	39.58	0	1	0
5938115 191019	0756	50.0	89487.50	39.59	0	1	0
5938215 191019	0756	50.1	88925.00	39.71	0	1	0
5938315 191019	0756	50.2	86900.00	39.79	0	1	0
5938415 191019	0756	50.3	87425.00	39.76	0	1	0
5938515 191019	0756	50.4	88437.50	39.79	0	1	0
5938615 191019	0756	50.5	85362.50	39.85	0	1	0
5938715 191019	0756	50.6	87662.50	39.80	0	1	0
5938815 191019	0756	50.7	88112.50	39.85	0	1	0
5938915 191019	0756	50.8	85287.50	40.01	0	1	0
5939015 191019	0756	50.9	84962.50	39.94	0	1	0
5939115 191019	0756	51.0	85475.00	39.84	0	1	0
5939215 191019	0756	51.1	88412.50	39.65	0	1	0
5939315 191019	0756	51.2	89775.00	39.63	0	1	0
5939415 191019	0756	51.3	88062.50	39.76	0	1	0
5939514 191019	0756	51.4	88425.00	39.79	0	1	0
5939614 191019	0756	51.5	85512.50	39.79	0	1	0
5939714 191019	0756	51.6	87487.50	39.80	0	1	0
5939824 191019	0756	51.7	86675.00	39.79	0	1	0
5939924 191019	0756	51.8	87587.50	39.72	0	1	0
5940024 191019	0756	51.9	87400.00	39.83	0	1	0
5940124 191019	0756	52.0	88375.00	39.94	0	1	0
5940224 191019	0756	52.1	86437.50	40.07	0	1	0
5940324 191019	0756	52.2	87887.50	39.98	0	1	0
5940424 191019	0756	52.3	88075.00	39.89	0	1	0
5940524 191019	0756	52.4	88450.00	39.89	0	1	0
5940624 191019	0756	52.5	86525.00	39.89	0	1	0
5940724 191019	0756	52.6	86425.00	39.94	0	1	0
5940834 191019	0756	52.7	86612.50	39.89	0	1	0
5940934 191019	0756	52.8	86137.50	39.89	0	1	0
5941034 191019	0756	52.9	86600.00	39.82	0	1	0
5941134 191019	0756	53.0	88212.50	39.79	0	1	0
5941234 191019	0756	53.1	85162.50	39.78	0	1	0
5941334 191019	0756	53.2	87600.00	39.72	0	1	0
5941434 191019	0756	53.3	86100.00	39.71	0	1	0
5941534 191019	0756	53.4	87250.00	39.62	0	1	0
5941634 191019	0756	53.5	88825.00	39.57	0	1	0
5941734 191019	0756	53.6	89412.50	39.67	0	1	0
5941844 191019	0756	53.7	84512.50	39.81	0	1	0
5941934 191019	0756	53.8	88200.00	39.71	0	1	0
5942034 191019	0756	53.9	86775.00	39.80	0	1	0
5942134 191019	0756	54.0	87175.00	39.81	0	1	0
5942234 191019	0756	54.1	86500.00	39.77	0	1	0
5942343 191019	0756	54.2	88500.00	39.83	0	1	0
5942434 191019	0756	54.3	86400.00	39.87	0	1	0
5942533 191019	0756	54.4	87900.00	39.88	0	1	0
5942643 191019	0756	54.5	86937.50	39.91	0	1	0
5942733 191019	0756	54.6	89512.50	39.82	0	1	0
5942843 191019	0756	54.7	87075.00	39.83	0	1	0
5942943 191019	0756	54.8	86387.50	39.94	0	1	0
5943043 191019	0756	54.9	87175.00	39.86	0	1	0
5943143 191019	0756	55.0	86012.50	39.88	0	1	0
5943243 191019	0756	55.1	85487.50	39.83	0	1	0
5943343 191019	0756	55.2	86050.00	39.78	0	1	0
5943443 191019	0756	55.3	86112.50	39.67	0	1	0
5943543 191019	0756	55.4	87712.50	39.66	0	1	0
5943643 191019	0756	55.5	87600.00	39.65	0	1	0
5943743 191019	0756	55.6	88200.00	39.68	0	1	0
5943853 191019	0756	55.7	87150.00	39.62	0	1	0
5943953 191019	0756	55.8	86375.00	39.62	0	1	0
5944053 191019	0756	55.9	87387.50	39.62	0	1	0
5944153 191019	0756	56.0	87062.50	39.63	0	1	0
5944252 191019	0756	56.1	86650.00	39.68	0	1	0
5944353 191019	0756	56.2	86975.00	39.73	0	1	0
5944452 191019	0756	56.3	86787.50	39.78	0	1	0
5944552 191019	0756	56.4	86162.50	39.81	0	1	0
5944652 191019	0756	56.5	85525.00	39.74	0	1	0
5944752 191019	0756	56.6	88325.00	39.64	0	1	0
5944862 191019	0756	56.7	87362.50	39.65	0	1	0
5944962 191019	0756	56.8	84862.50	39.66	0	1	0
5945062 191019	0756	56.9	86525.00	39.59	0	1	0
5945162 191019	0756	57.0	88150.00	39.55	0	1	0
5945262 191019	0756	57.1	87812.50	39.60	0	1	0
5945362 191019	0756	57.2	85437.50	39.65	0	1	0
5945462 191019	0756	57.3	87137.50	39.58	0	1	0
5945562 191019	0756	57.4	84237.50	39.60	0	1	0
5945662 191019	0756	57.5	87100.00	39.51	0	1	0
5945762 191019	0756	57.6	85412.50	39.58	0	1	0
5945862 191019	0756	57.7	87650.00	39.45	0	1	0
5945962 191019	0756	57.8	86237.50	39.46	0	1	0
5946062 191019	0756	57.9	87137.50	39.53	0	1	0
5946162 191019	0756	58.0	87200.00	39.55	0	1	0
5946262 191019	0756	58.1	85737.50	39.51	0	1	0
5946372 191019	0756	58.2	89087.50	39.42	0	1	0
5946462 191019	0756	58.3	86762.50	39.58	0	1	0
5946561 191019	0756	58.4	86525.00	39.57	0	1	0
5946662 191019	0756	58.5	86800.00	39.67	0	1	0
5946762 191019	0756	58.6	85225.00	39.65	0	1	0
5946871 191019	0756	58.7	86025.00	39.65	0	1	0
5946971 191019	0756	58.8	86875.00	39.57	0	1	0
5947071 191019	0756	58.9	87450.00	39.60	0	1	0
5947171 191019	0756	59.0	87887.50	39.62	0	1	0
5947271 191019	0756	59.1	85062.50	39.65	0	1	0
5947371 191019	0756	59.2	85875.00	39.62	0	1	0
5947471 191019	0756	59.3	86875.00	39.47	0	1	0
5947571 191019	0756	59.4	87237.50	39.48	0	1	0
5947671 191019	0756	59.5	86925.00	39.51	0	1	0
5947771 191019	0756	59.6	86637.50	39.51	0	1	0
5947881 191019	0756	59.7	87450.00	39.58	0	1	0
5947981 191019	0756	59.8	84487.50	39.64	0	1	0
5948081 191019	0756	59.9	90162.50	39.53	0	1	0
5948182 191019	0757	0.0	85925.00	39.66	0	1	0
5948282 191019	0757	0.1	86312.50	39.57	0	1	0
5948382 191019	0757	0.2	85562.50	39.62	0	1	0
5948482 191019	0757	0.3	89012.50	39.61	0	1	0
5948582 191019	0757	0.4	84612.50	39.71	0	1	0
5948682 191019	0757	0.5	85687.50	39.59	0	1	0
5948781 191019	0757	0.6	87837.50	39.53	0	1	0
5948891 191019	0757	0.7	87525.00	39.59	0	1	0
5948981 191019	0757	0.8	88200.00	39.59	0	1	0
5949081 191019	0757	0.9	85900.00	39.76	0	1	0
5949181 191019	0757	1.0	86987.50	39.57	0	1	0
5949281 191019	0757	1.1	88500.00	39.61	0	1	0
5949391 191019	0757	1.2	86175.00	39.71	0	1	0
5949481 191019	0757	1.3	88000.00	39.74	0	1	0
5949581 191019	0757	1.4	88387.50	39.69	0	1	0
5949681 191019	0757	1.5	91062.50	39.86	0	1	0
5949781 191019	0757	1.6	86300.00	40.11	0	1	0
5949891 191019	0757	1.7	87625.00	40.04	0	1	0
5949991 191019	0757	1.8	86312.50	40.04	0	1	0
5950091 191019	0757	1.9	86312.50	39.96	0	1	0
5950191 191019	0757	2.0	88100.00	39.97	0	1	0
5950291 191019	0757	2.1	88375.00	40.02	0	1	0
5950391 191019	0757	2.2	87712.50	40.02	0	1	0
5950491 191019	0757	2.3	86100.00	40.09	0	1	0
5950591 191019	0757	2.4	89500.00	40.00	0	1	0
5950691 191019	0757	2.5	86550.00	40.05	0	1	0
5950791 191019	0757	2.6	85950.00	39.85	0	1	0
5950901 191019	0757	2.7	86687.50	39.83	0	1	0
5951001 191019	0757	2.8	87537.50	39.79	0	1	0
5951101 191019	0757	2.9	88150.00	39.85	0	1	0
5951201 191019	0757	3.0	85350.00	39.93	0	1	0
5951301 191019	0757	3.1	87712.50	39.81	0	1	0
5951401 191019	0757	3.2	86562.50	39.78	0	1	0
5951501 191019	0757	3.3	86362.50	39.72	0	1	0
5951601 191019	0757	3.4	88712.50	39.74	0	1	0
5951701 191019	0757	3.5	85237.50	39.70	0	1	0
5951800 191019	0757	3.6	87362.50	39.64	0	1	0
5951911 191019	0757	3.7	86825.00	39.71	0	1	0
5952010 191019	0757	3.8	88387.50	39.71	0	1	0
5952110 191019	0757	3.9	89712.50	39.75	0	1	0
5952210 191019	0757	4.0	88225.00	39.82	0	1	0
5952311 191019	0757	4.1	86375.00	39.95	0	1	0
5952410 191019	0757	4.2	87687.50	39.89	0	1	0
5952510 191019	0757	4.3	85812.50	39.94	0	1	0
5952610 191019	0757	4.4	86050.00	39.92	0	1	0
5952710 191019	0757	4.5	89437.50	39.80	0	1	0
5952810 191019	0757	4.6	85975.00	39.98	0	1	0
5952910 191019	0757	4.7	85225.00	39.92	0	1	0
5953010 191019	0757	4.8	87025.00	39.85	0	1	0
5953110 191019	0757	4.9	85762.50	39.79	0	1	0
5953210 191019	0757	5.0	87537.50	39.61	0	1	0
5953310 191019	0757	5.1	88150.00	39.58	0	1	0
5953410 191019	0757	5.2	85762.50	39.66	0	1	0
5953510 191019	0757	5.3	87000.00	39.57	0	1	0
5953610 191019	0757	5.4	86525.00	39.63	0	1	0
5953710 191019	0757	5.5	90387.50	39.65	0	1	0
5953810 191019	0757	5.6	86287.50	39.69	0	1	0
5953920 191019	0757	5.7	87237.50	39.70	0	1	0
5954020 191019	0757	5.8	86737.50	39.80	0	1	0
5954120 191019	0757	5.9	85525.00	39.78	0	1	0
5954220 191019	0757	6.0	88737.50	39.77	0	1	0
5954319 191019	0757	6.1	85000.00	39.83	0	1	0
5954419 191019	0757	6.2	87212.50	39.68	0	1	0
5954519 191019	0757	6.3	87050.00	39.75	0	1	0
5954619 191019	0757	6.4	87412.50	39.75	0	1	0
5954720 191019	0757	6.5	86925.00	39.79	0	1	0
5954819 191019	0757	6.6	86550.00	39.64	0	1	0
5954930 191019	0757	6.7	87825.00	39.65	0	1	0
5955030 191019	0757	6.8	87400.00	39.67	0	1	0
5955129 191019	0757	6.9	86350.00	39.70	0	1	0
5955229 191019	0757	7.0	84075.00	39.74	0	1	0
5955329 191019	0757	7.1	89525.00	39.53	0	1	0
5955429 191019	0757	7.2	85425.00	39.73	0	1	0
5955529 191019	0757	7.3	87287.50	39.65	0	1	0
5955629 191019	0757	7.4	85587.50	39.66	0	1	0
5955729 191019	0757	7.5	86787.50	39.58	0	1	0
5955829 191019	0757	7.6	86775.00	39.58	0	1	0
5955939 191019	0757	7.7	87437.50	39.59	0	1	0
5956029 191019	0757	7.8	86587.50	39.57	0	1	0
5956129 191019	0757	7.9	87912.50	39.53	0	1	0
5956239 191019	0757	8.0	88925.00	39.60	0	1	0
5956329 191019	0757	8.1	85887.50	39.82	0	1	0
5956439 191019	0757	8.2	86387.50	39.66	0	1	0
5956539 191019	0757	8.3	86487.50	39.70	0	1	0
5956629 191019	0757	8.4	86487.50	39.66	0	1	0
5956739 191019	0757	8.5	85300.00	39.71	0	1	0
5956839 191019	0757	8.6	87962.50	39.64	0	1	0
5956939 191019	0757	8.7	89575.00	39.69	0	1	0
5957038 191019	0757	8.8	84900.00	39.79	0	1	0
5957138 191019	0757	8.9	85637.50	39.71	0	1	0
5957238 191019	0757	9.0	85287.50	39.61	0	1	0
5957338 191019	0757	9.1	85587.50	39.45	0	1	0
5957438 191019	0757	9.2	86325.00	39.43	0	1	0
5957538 191019	0757	9.3	86387.50	39.43	0	1	0
5957638 191019	0757	9.4	87987.50	39.43	0	1	0
5957738 191019	0757	9.5	87437.50	39.49	0	1	0
5957858 191019	0757	9.6	88025.00	39.59	0	1	0
5957948 191019	0757	9.7	88100.00	39.59	0	1	0
5958048 191019	0757	9.8	86262.50	39.53	0	1	0
5958148 191019	0757	9.9	87737.50	39.59	0	1	0
5958247 191019	0757	10.0	87900.00	39.68	0	1	0
5958347 191019	0757	10.1	86837.50	39.80	0	1	0
5958447 191019	0757	10.2	85837.50	39.85	0	1	0
5958547 191019	0757	10.3	88762.50	39.83	0	1	0
5958647 191019	0757	10.4	86062.50	39.94	0	1	0
5958747 191019	0757	10.5	85250.00	39.85	0	1	0
5958847 191019	0757	10.6	88475.00	39.75	0	1	0
5958957 191019	0757	10.7	86875.00	39.78	0	1	0
5959056 191019	0757	10.8	86025.00	39.72	0	1	0
5959157 191019	0757	10.9	87325.00	39.71	0	1	0
5959257 191019	0757	11.0	87225.00	39.69	0	1	0
5959356 191019	0757	11.1	89050.00	39.66	0	1	0
5959456 191019	0757	11.2	85787.50	39.76	0	1	0
5959556 191019	0757	11.3	87625.00	39.76	0	1	0
5959656 191019	0757	11.4	88537.50	39.71	0	1	0
5959756 191019	0757	11.5	87312.50	39.82	0	1	0
5959856 191019	0757	11.6	87687.50	39.91	0	1	0
5959966 191019	0757	11.7	87575.00	39.88	0	1	0