10/19/2019 08:00 INSTAAR Fast Ozone (SN: 001)
0000066 191019	0757	11.8	88100.00	39.91	0	1	0
0000166 191019	0757	11.9	90112.50	40.00	0	1	0
0000266 191019	0757	12.0	87537.50	40.13	0	1	0
0000366 191019	0757	12.1	88337.50	40.14	0	1	0
0000466 191019	0757	12.2	85387.50	40.11	0	1	0
0000566 191019	0757	12.3	87087.50	40.09	0	1	0
0000666 191019	0757	12.4	86025.00	40.07	0	1	0
0000766 191019	0757	12.5	90050.00	39.95	0	1	0
0000866 191019	0757	12.6	85975.00	40.08	0	1	0
0000966 191019	0757	12.7	87862.50	40.00	0	1	0
0001066 191019	0757	12.8	87450.00	40.01	0	1	0
0001166 191019	0757	12.9	86162.50	39.98	0	1	0
0001266 191019	0757	13.0	88287.50	39.80	0	1	0
0001366 191019	0757	13.1	87637.50	39.84	0	1	0
0001466 191019	0757	13.2	86087.50	39.81	0	1	0
0001565 191019	0757	13.3	86912.50	39.84	0	1	0
0001665 191019	0757	13.4	86350.00	39.83	0	1	0
0001765 191019	0757	13.5	86575.00	39.84	0	1	0
0001865 191019	0757	13.6	85900.00	39.69	0	1	0
0001975 191019	0757	13.7	89037.50	39.69	0	1	0
0002075 191019	0757	13.8	86137.50	39.74	0	1	0
0002175 191019	0757	13.9	86975.00	39.68	0	1	0
0002275 191019	0757	14.0	87737.50	39.72	0	1	0
0002375 191019	0757	14.1	85912.50	39.69	0	1	0
0002475 191019	0757	14.2	87225.00	39.61	0	1	0
0002575 191019	0757	14.3	84987.50	39.66	0	1	0
0002675 191019	0757	14.4	86012.50	39.58	0	1	0
0002775 191019	0757	14.5	86875.00	39.56	0	1	0
0002875 191019	0757	14.6	85775.00	39.58	0	1	0
0002985 191019	0757	14.7	86912.50	39.57	0	1	0
0003085 191019	0757	14.8	87062.50	39.47	0	1	0
0003184 191019	0757	14.9	86062.50	39.52	0	1	0
0003284 191019	0757	15.0	89025.00	39.48	0	1	0
0003384 191019	0757	15.1	87137.50	39.53	0	1	0
0003484 191019	0757	15.2	84937.50	39.59	0	1	0
0003584 191019	0757	15.3	87312.50	39.49	0	1	0
0003684 191019	0757	15.4	86550.00	39.59	0	1	0
0003784 191019	0757	15.5	85300.00	39.61	0	1	0
0003884 191019	0757	15.6	86950.00	39.54	0	1	0
0003994 191019	0757	15.7	85625.00	39.60	0	1	0
0004084 191019	0757	15.8	88000.00	39.54	0	1	0
0004184 191019	0757	15.9	85837.50	39.58	0	1	0
0004284 191019	0757	16.0	85975.00	39.57	0	1	0
0004384 191019	0757	16.1	87300.00	39.43	0	1	0
0004494 191019	0757	16.2	88250.00	39.44	0	1	0
0004584 191019	0757	16.3	88962.50	39.59	0	1	0
0004684 191019	0757	16.4	87462.50	39.66	0	1	0
0004784 191019	0757	16.5	86412.50	39.70	0	1	0
0004884 191019	0757	16.6	87112.50	39.75	0	1	0
0004994 191019	0757	16.7	87312.50	39.76	0	1	0
0005094 191019	0757	16.8	87725.00	39.84	0	1	0
0005194 191019	0757	16.9	85587.50	39.83	0	1	0
0005294 191019	0757	17.0	87212.50	39.81	0	1	0
0005394 191019	0757	17.1	86512.50	39.87	0	1	0
0005494 191019	0757	17.2	87100.00	39.83	0	1	0
0005594 191019	0757	17.3	89350.00	39.78	0	1	0
0005693 191019	0757	17.4	86662.50	39.80	0	1	0
0005793 191019	0757	17.5	86700.00	39.76	0	1	0
0005893 191019	0757	17.6	86212.50	39.78	0	1	0
0006003 191019	0757	17.7	85062.50	39.74	0	1	0
0006103 191019	0757	17.8	87787.50	39.64	0	1	0
0006203 191019	0757	17.9	87075.00	39.64	0	1	0
0006303 191019	0757	18.0	86462.50	39.71	0	1	0
0006403 191019	0757	18.1	90262.50	39.67	0	1	0
0006503 191019	0757	18.2	88675.00	39.84	0	1	0
0006603 191019	0757	18.3	87350.00	39.91	0	1	0
0006703 191019	0757	18.4	87987.50	39.82	0	1	0
0006803 191019	0757	18.5	86712.50	39.88	0	1	0
0006903 191019	0757	18.6	87037.50	39.88	0	1	0
0007013 191019	0757	18.7	89387.50	39.92	0	1	0
0007113 191019	0757	18.8	88912.50	40.11	0	1	0
0007213 191019	0757	18.9	86837.50	40.16	0	1	0
0007313 191019	0757	19.0	86762.50	40.15	0	1	0
0007413 191019	0757	19.1	89175.00	40.17	0	1	0
0007513 191019	0757	19.2	84887.50	40.12	0	1	0
0007613 191019	0757	19.3	86875.00	39.95	0	1	0
0007712 191019	0757	19.4	85925.00	39.93	0	1	0
0007812 191019	0757	19.5	84162.50	39.83	0	1	0
0007912 191019	0757	19.6	80500.00	39.72	0	1	0
0008013 191019	0757	19.7	73187.50	39.42	0	1	0
0008112 191019	0757	19.8	67337.50	38.70	0	1	0
0008212 191019	0757	19.9	60525.00	37.72	0	1	0
0008312 191019	0757	20.0	54737.50	36.54	0	1	0
0008412 191019	0757	20.1	52650.00	35.10	0	1	0
0008523 191019	0757	20.2	47712.50	33.46	0	1	0
0008612 191019	0757	20.3	47162.50	31.78	0	1	0
0008712 191019	0757	20.4	44962.50	30.00	0	1	0
0008812 191019	0757	20.5	44175.00	28.15	0	1	0
0008912 191019	0757	20.6	44325.00	26.35	0	1	0
0009022 191019	0757	20.7	45562.50	24.72	0	1	0
0009122 191019	0757	20.8	45662.50	23.48	0	1	0
0009222 191019	0757	20.9	48025.00	22.51	0	1	0
0009322 191019	0757	21.0	47575.00	21.94	0	1	0
0009422 191019	0757	21.1	48900.00	21.62	0	1	0
0009522 191019	0757	21.2	51987.50	21.45	0	1	0
0009622 191019	0757	21.3	51137.50	21.65	0	1	0
0009722 191019	0757	21.4	52850.00	21.82	0	1	0
0009822 191019	0757	21.5	52875.00	22.18	0	1	0
0009922 191019	0757	21.6	52725.00	22.57	0	1	0
0010032 191019	0757	21.7	52550.00	22.95	0	1	0
0010132 191019	0757	21.8	52887.50	23.26	0	1	0
0010232 191019	0757	21.9	54950.00	23.59	0	1	0
0010332 191019	0757	22.0	53850.00	23.90	0	1	0
0010432 191019	0757	22.1	54362.50	24.18	0	1	0
0010532 191019	0757	22.2	56112.50	24.43	0	1	0
0010632 191019	0757	22.3	57937.50	24.61	0	1	0
0010732 191019	0757	22.4	55050.00	24.92	0	1	0
0010832 191019	0757	22.5	56025.00	25.02	0	1	0
0010932 191019	0757	22.6	55825.00	25.16	0	1	0
0011042 191019	0757	22.7	56250.00	25.30	0	1	0
0011142 191019	0757	22.8	57412.50	25.47	0	1	0
0011241 191019	0757	22.9	57200.00	25.67	0	1	0
0011341 191019	0757	23.0	56787.50	25.77	0	1	0
0011441 191019	0757	23.1	58025.00	25.90	0	1	0
0011541 191019	0757	23.2	56987.50	26.07	0	1	0
0011641 191019	0757	23.3	57800.00	26.11	0	1	0
0011741 191019	0757	23.4	57350.00	26.10	0	1	0
0011841 191019	0757	23.5	58487.50	26.20	0	1	0
0011941 191019	0757	23.6	58075.00	26.32	0	1	0
0012041 191019	0757	23.7	58112.50	26.42	0	1	0
0012141 191019	0757	23.8	57787.50	26.50	0	1	0
0012241 191019	0757	23.9	58762.50	26.52	0	1	0
0012341 191019	0757	24.0	59262.50	26.59	0	1	0
0012441 191019	0757	24.1	58375.00	26.70	0	1	0
0012541 191019	0757	24.2	56925.00	26.72	0	1	0
0012641 191019	0757	24.3	58187.50	26.71	0	1	0
0012741 191019	0757	24.4	59750.00	26.73	0	1	0
0012841 191019	0757	24.5	59737.50	26.84	0	1	0
0012941 191019	0757	24.6	63175.00	26.89	0	1	0
0013041 191019	0757	24.7	68650.00	27.12	0	1	0
0013151 191019	0757	24.8	70575.00	27.60	0	1	0
0013251 191019	0757	24.9	75850.00	28.17	0	1	0
0013350 191019	0757	25.0	76887.50	28.94	0	1	0
0013451 191019	0757	25.1	80762.50	29.74	0	1	0
0013550 191019	0757	25.2	81537.50	30.74	0	1	0
0013650 191019	0757	25.3	84012.50	31.85	0	1	0
0013750 191019	0757	25.4	85650.00	33.01	0	1	0
0013850 191019	0757	25.5	86087.50	34.18	0	1	0
0013950 191019	0757	25.6	84837.50	35.36	0	1	0
0014050 191019	0757	25.7	85950.00	36.34	0	1	0
0014160 191019	0757	25.8	86975.00	37.12	0	1	0
0014260 191019	0757	25.9	86275.00	37.85	0	1	0
0014360 191019	0757	26.0	88125.00	38.32	0	1	0
0014460 191019	0757	26.1	88012.50	38.83	0	1	0
0014560 191019	0757	26.2	89337.50	39.16	0	1	0
0014660 191019	0757	26.3	86425.00	39.51	0	1	0
0014760 191019	0757	26.4	86900.00	39.62	0	1	0
0014860 191019	0757	26.5	87812.50	39.67	0	1	0
0014960 191019	0757	26.6	84287.50	39.75	0	1	0
0015059 191019	0757	26.7	86475.00	39.72	0	1	0
0015159 191019	0757	26.8	85662.50	39.75	0	1	0
0015259 191019	0757	26.9	89000.00	39.69	0	1	0
0015360 191019	0757	27.0	86712.50	39.81	0	1	0
0015460 191019	0757	27.1	89837.50	39.75	0	1	0
0015569 191019	0757	27.2	86112.50	39.83	0	1	0
0015660 191019	0757	27.3	87675.00	39.69	0	1	0
0015759 191019	0757	27.4	87687.50	39.74	0	1	0
0015859 191019	0757	27.5	87037.50	39.78	0	1	0
0015959 191019	0757	27.6	86725.00	39.74	0	1	0
0016069 191019	0757	27.7	86825.00	39.85	0	1	0
0016169 191019	0757	27.8	87625.00	39.87	0	1	0
0016269 191019	0757	27.9	87600.00	39.96	0	1	0
0016369 191019	0757	28.0	86462.50	39.89	0	1	0
0016469 191019	0757	28.1	87600.00	39.88	0	1	0
0016569 191019	0757	28.2	85562.50	39.78	0	1	0
0016669 191019	0757	28.3	85987.50	39.76	0	1	0
0016769 191019	0757	28.4	89287.50	39.68	0	1	0
0016869 191019	0757	28.5	89275.00	39.75	0	1	0
0016969 191019	0757	28.6	87825.00	39.85	0	1	0
0017069 191019	0757	28.7	88237.50	39.90	0	1	0
0017179 191019	0757	28.8	85962.50	39.97	0	1	0
0017279 191019	0757	28.9	86262.50	39.89	0	1	0
0017379 191019	0757	29.0	86987.50	39.83	0	1	0
0017479 191019	0757	29.1	87662.50	39.85	0	1	0
0017579 191019	0757	29.2	86312.50	39.86	0	1	0
0017679 191019	0757	29.3	88200.00	39.89	0	1	0
0017779 191019	0757	29.4	87762.50	39.99	0	1	0
0017879 191019	0757	29.5	87750.00	39.92	0	1	0
0017979 191019	0757	29.6	85525.00	39.85	0	1	0
0018079 191019	0757	29.7	85237.50	39.75	0	1	0
0018189 191019	0757	29.8	87950.00	39.61	0	1	0
0018289 191019	0757	29.9	86912.50	39.70	0	1	0
0018389 191019	0757	30.0	88887.50	39.73	0	1	0
0018488 191019	0757	30.1	86875.00	39.82	0	1	0
0018588 191019	0757	30.2	84862.50	39.78	0	1	0
0018688 191019	0757	30.3	85675.00	39.72	0	1	0
0018788 191019	0757	30.4	87300.00	39.60	0	1	0
0018888 191019	0757	30.5	87787.50	39.58	0	1	0
0018988 191019	0757	30.6	87225.00	39.59	0	1	0
0019088 191019	0757	30.7	84412.50	39.66	0	1	0
0019188 191019	0757	30.8	88350.00	39.62	0	1	0
0019288 191019	0757	30.9	86162.50	39.64	0	1	0
0019388 191019	0757	31.0	86800.00	39.61	0	1	0
0019488 191019	0757	31.1	89750.00	39.52	0	1	0
0019588 191019	0757	31.2	86775.00	39.64	0	1	0
0019688 191019	0757	31.3	86537.50	39.73	0	1	0
0019788 191019	0757	31.4	86912.50	39.77	0	1	0
0019888 191019	0757	31.5	86337.50	39.75	0	1	0
0019988 191019	0757	31.6	86162.50	39.69	0	1	0
0020098 191019	0757	31.7	85175.00	39.64	0	1	0
0020198 191019	0757	31.8	87025.00	39.67	0	1	0
0020298 191019	0757	31.9	86862.50	39.61	0	1	0
0020397 191019	0757	32.0	88100.00	39.65	0	1	0
0020497 191019	0757	32.1	89175.00	39.70	0	1	0
0020597 191019	0757	32.2	86012.50	39.68	0	1	0
0020697 191019	0757	32.3	85062.50	39.64	0	1	0
0020797 191019	0757	32.4	85475.00	39.58	0	1	0
0020897 191019	0757	32.5	86775.00	39.51	0	1	0
0020997 191019	0757	32.6	86150.00	39.53	0	1	0
0021097 191019	0757	32.7	87212.50	39.53	0	1	0
0021207 191019	0757	32.8	88125.00	39.62	0	1	0
0021307 191019	0757	32.9	89175.00	39.67	0	1	0
0021407 191019	0757	33.0	86950.00	39.78	0	1	0
0021507 191019	0757	33.1	85662.50	39.73	0	1	0
0021607 191019	0757	33.2	88137.50	39.57	0	1	0
0021707 191019	0757	33.3	87437.50	39.66	0	1	0
0021807 191019	0757	33.4	86625.00	39.77	0	1	0
0021907 191019	0757	33.5	86737.50	39.82	0	1	0
0022007 191019	0757	33.6	87262.50	39.82	0	1	0
0022107 191019	0757	33.7	86850.00	39.87	0	1	0
0022217 191019	0757	33.8	88212.50	39.85	0	1	0
0022307 191019	0757	33.9	87100.00	39.86	0	1	0
0022417 191019	0757	34.0	87175.00	39.76	0	1	0
0022517 191019	0757	34.1	84275.00	39.77	0	1	0
0022617 191019	0757	34.2	87375.00	39.71	0	1	0
0022717 191019	0757	34.3	86962.50	39.68	0	1	0
0022816 191019	0757	34.4	86275.00	39.66	0	1	0
0022916 191019	0757	34.5	88225.00	39.64	0	1	0
0023016 191019	0757	34.6	88562.50	39.71	0	1	0
0023116 191019	0757	34.7	86450.00	39.77	0	1	0
0023216 191019	0757	34.8	87387.50	39.75	0	1	0
0023316 191019	0757	34.9	86575.00	39.71	0	1	0
0023416 191019	0757	35.0	85837.50	39.69	0	1	0
0023516 191019	0757	35.1	86400.00	39.63	0	1	0
0023616 191019	0757	35.2	88400.00	39.72	0	1	0
0023716 191019	0757	35.3	87087.50	39.77	0	1	0
0023816 191019	0757	35.4	85587.50	39.77	0	1	0
0023916 191019	0757	35.5	87712.50	39.74	0	1	0
0024016 191019	0757	35.6	87387.50	39.72	0	1	0
0024116 191019	0757	35.7	87900.00	39.67	0	1	0
0024226 191019	0757	35.8	87025.00	39.73	0	1	0
0024326 191019	0757	35.9	86412.50	39.72	0	1	0
0024426 191019	0757	36.0	88325.00	39.71	0	1	0
0024526 191019	0757	36.1	87087.50	39.82	0	1	0
0024626 191019	0757	36.2	88175.00	39.85	0	1	0
0024726 191019	0757	36.3	86962.50	39.84	0	1	0
0024826 191019	0757	36.4	87950.00	39.84	0	1	0
0024926 191019	0757	36.5	87812.50	39.94	0	1	0
0025026 191019	0757	36.6	86225.00	39.95	0	1	0
0025126 191019	0757	36.7	87662.50	39.89	0	1	0
0025236 191019	0757	36.8	86525.00	39.88	0	1	0
0025336 191019	0757	36.9	88587.50	39.86	0	1	0
0025436 191019	0757	37.0	85012.50	39.96	0	1	0
0025535 191019	0757	37.1	87812.50	39.81	0	1	0
0025636 191019	0757	37.2	87712.50	39.84	0	1	0
0025735 191019	0757	37.3	86575.00	39.82	0	1	0
0025835 191019	0757	37.4	85575.00	39.80	0	1	0
0025935 191019	0757	37.5	87100.00	39.70	0	1	0
0026035 191019	0757	37.6	89150.00	39.67	0	1	0
0026135 191019	0757	37.7	85862.50	39.80	0	1	0
0026235 191019	0757	37.8	87525.00	39.72	0	1	0
0026335 191019	0757	37.9	86137.50	39.76	0	1	0
0026435 191019	0757	38.0	86825.00	39.65	0	1	0
0026535 191019	0757	38.1	87925.00	39.73	0	1	0
0026645 191019	0757	38.2	86150.00	39.74	0	1	0
0026735 191019	0757	38.3	88587.50	39.67	0	1	0
0026835 191019	0757	38.4	90225.00	39.76	0	1	0
0026935 191019	0757	38.5	85650.00	39.97	0	1	0
0027035 191019	0757	38.6	86875.00	39.90	0	1	0
0027145 191019	0757	38.7	85687.50	39.80	0	1	0
0027245 191019	0757	38.8	87875.00	39.79	0	1	0
0027345 191019	0757	38.9	85425.00	39.81	0	1	0
0027445 191019	0757	39.0	86962.50	39.78	0	1	0
0027545 191019	0757	39.1	87537.50	39.78	0	1	0
0027645 191019	0757	39.2	89275.00	39.76	0	1	0
0027745 191019	0757	39.3	87487.50	39.90	0	1	0
0027845 191019	0757	39.4	86637.50	39.85	0	1	0
0027944 191019	0757	39.5	88612.50	39.69	0	1	0
0028044 191019	0757	39.6	85725.00	39.83	0	1	0
0028144 191019	0757	39.7	86150.00	39.78	0	1	0
0028254 191019	0757	39.8	86637.50	39.80	0	1	0
0028354 191019	0757	39.9	87862.50	39.74	0	1	0
0028454 191019	0757	40.0	86325.00	39.85	0	1	0
0028554 191019	0757	40.1	86650.00	39.82	0	1	0
0028654 191019	0757	40.2	88562.50	39.78	0	1	0
0028754 191019	0757	40.3	87637.50	39.75	0	1	0
0028854 191019	0757	40.4	86600.00	39.76	0	1	0
0028954 191019	0757	40.5	87287.50	39.75	0	1	0
0029054 191019	0757	40.6	86775.00	39.69	0	1	0
0029154 191019	0757	40.7	86900.00	39.74	0	1	0
0029264 191019	0757	40.8	88587.50	39.78	0	1	0
0029364 191019	0757	40.9	87937.50	39.86	0	1	0
0029464 191019	0757	41.0	85012.50	39.87	0	1	0
0029564 191019	0757	41.1	85137.50	39.81	0	1	0
0029664 191019	0757	41.2	88412.50	39.74	0	1	0
0029764 191019	0757	41.3	86887.50	39.73	0	1	0
0029864 191019	0757	41.4	88387.50	39.70	0	1	0
0029963 191019	0757	41.5	88300.00	39.78	0	1	0
0030063 191019	0757	41.6	85112.50	39.83	0	1	0
0030163 191019	0757	41.7	87625.00	39.75	0	1	0
0030263 191019	0757	41.8	84187.50	39.78	0	1	0
0030363 191019	0757	41.9	85187.50	39.58	0	1	0
0030463 191019	0757	42.0	87175.00	39.46	0	1	0
0030563 191019	0757	42.1	84150.00	39.56	0	1	0
0030673 191019	0757	42.2	87187.50	39.51	0	1	0
0030763 191019	0757	42.3	87450.00	39.46	0	1	0
0030863 191019	0757	42.4	86012.50	39.48	0	1	0
0030963 191019	0757	42.5	84912.50	39.38	0	1	0
0031063 191019	0757	42.6	88150.00	39.22	0	1	0
0031173 191019	0757	42.7	86737.50	39.36	0	1	0
0031273 191019	0757	42.8	85037.50	39.32	0	1	0
0031373 191019	0757	42.9	86850.00	39.36	0	1	0
0031473 191019	0757	43.0	86387.50	39.43	0	1	0
0031573 191019	0757	43.1	87462.50	39.40	0	1	0
0031673 191019	0757	43.2	87862.50	39.55	0	1	0
0031773 191019	0757	43.3	87050.00	39.58	0	1	0
0031873 191019	0757	43.4	86137.50	39.56	0	1	0
0031973 191019	0757	43.5	86925.00	39.57	0	1	0
0032073 191019	0757	43.6	85337.50	39.66	0	1	0
0032173 191019	0757	43.7	85262.50	39.53	0	1	0
0032282 191019	0757	43.8	86800.00	39.46	0	1	0
0032382 191019	0757	43.9	87062.50	39.54	0	1	0
0032482 191019	0757	44.0	87462.50	39.55	0	1	0
0032582 191019	0757	44.1	89712.50	39.60	0	1	0
0032682 191019	0757	44.2	86737.50	39.70	0	1	0
0032782 191019	0757	44.3	85862.50	39.65	0	1	0
0032882 191019	0757	44.4	86937.50	39.60	0	1	0
0032982 191019	0757	44.5	87275.00	39.63	0	1	0
0033082 191019	0757	44.6	86512.50	39.65	0	1	0
0033182 191019	0757	44.7	87125.00	39.70	0	1	0
0033292 191019	0757	44.8	87637.50	39.79	0	1	0
0033392 191019	0757	44.9	88387.50	39.82	0	1	0
0033492 191019	0757	45.0	85962.50	39.88	0	1	0
0033592 191019	0757	45.1	88700.00	39.82	0	1	0
0033692 191019	0757	45.2	86350.00	39.77	0	1	0
0033792 191019	0757	45.3	87150.00	39.75	0	1	0
0033892 191019	0757	45.4	88512.50	39.81	0	1	0
0033992 191019	0757	45.5	86325.00	39.88	0	1	0
0034092 191019	0757	45.6	88925.00	39.84	0	1	0
0034191 191019	0757	45.7	88225.00	39.95	0	1	0
0034291 191019	0757	45.8	86987.50	40.00	0	1	0
0034391 191019	0757	45.9	86037.50	39.97	0	1	0
0034491 191019	0757	46.0	86812.50	39.86	0	1	0
0034591 191019	0757	46.1	86812.50	39.90	0	1	0
0034691 191019	0757	46.2	88387.50	39.82	0	1	0
0034791 191019	0757	46.3	85637.50	39.91	0	1	0
0034891 191019	0757	46.4	88975.00	39.84	0	1	0
0034991 191019	0757	46.5	86175.00	39.86	0	1	0
0035091 191019	0757	46.6	86162.50	39.85	0	1	0
0035191 191019	0757	46.7	86487.50	39.73	0	1	0
0035301 191019	0757	46.8	86950.00	39.65	0	1	0
0035401 191019	0757	46.9	87250.00	39.65	0	1	0
0035501 191019	0757	47.0	87525.00	39.70	0	1	0
0035601 191019	0757	47.1	87012.50	39.74	0	1	0
0035701 191019	0757	47.2	85737.50	39.75	0	1	0
0035801 191019	0757	47.3	89387.50	39.63	0	1	0
0035901 191019	0757	47.4	87512.50	39.79	0	1	0
0036001 191019	0757	47.5	86100.00	39.73	0	1	0
0036101 191019	0757	47.6	89150.00	39.73	0	1	0
0036201 191019	0757	47.7	89175.00	39.86	0	1	0
0036311 191019	0757	47.8	88475.00	39.98	0	1	0
0036411 191019	0757	47.9	86387.50	40.05	0	1	0
0036511 191019	0757	48.0	84900.00	40.01	0	1	0
0036611 191019	0757	48.1	87350.00	39.89	0	1	0
0036711 191019	0757	48.2	88025.00	39.91	0	1	0
0036811 191019	0757	48.3	87075.00	40.01	0	1	0
0036911 191019	0757	48.4	86275.00	39.91	0	1	0
0037011 191019	0757	48.5	87812.50	39.85	0	1	0
0037110 191019	0757	48.6	87650.00	39.93	0	1	0
0037210 191019	0757	48.7	87250.00	39.86	0	1	0
0037310 191019	0757	48.8	89312.50	39.77	0	1	0
0037410 191019	0757	48.9	87350.00	39.81	0	1	0
0037510 191019	0757	49.0	85900.00	39.85	0	1	0
0037610 191019	0757	49.1	86137.50	39.90	0	1	0
0037720 191019	0757	49.2	89300.00	39.85	0	1	0
0037810 191019	0757	49.3	84100.00	39.90	0	1	0
0037910 191019	0757	49.4	87375.00	39.77	0	1	0
0038010 191019	0757	49.5	88562.50	39.82	0	1	0
0038110 191019	0757	49.6	84625.00	39.85	0	1	0
0038220 191019	0757	49.7	88087.50	39.72	0	1	0
0038320 191019	0757	49.8	88462.50	39.75	0	1	0
0038420 191019	0757	49.9	88237.50	39.72	0	1	0
0038520 191019	0757	50.0	87662.50	39.76	0	1	0
0038620 191019	0757	50.1	86900.00	39.83	0	1	0
0038720 191019	0757	50.2	85112.50	39.87	0	1	0
0038820 191019	0757	50.3	85500.00	39.68	0	1	0
0038920 191019	0757	50.4	90012.50	39.74	0	1	0
0039020 191019	0757	50.5	88712.50	39.86	0	1	0
0039120 191019	0757	50.6	85912.50	39.87	0	1	0
0039220 191019	0757	50.7	88000.00	39.93	0	1	0
0039330 191019	0757	50.8	88075.00	39.92	0	1	0
0039430 191019	0757	50.9	85950.00	39.91	0	1	0
0039529 191019	0757	51.0	86137.50	39.80	0	1	0
0039629 191019	0757	51.1	86112.50	39.73	0	1	0
0039730 191019	0757	51.2	87650.00	39.70	0	1	0
0039829 191019	0757	51.3	89612.50	39.81	0	1	0
0039929 191019	0757	51.4	87137.50	40.00	0	1	0
0040029 191019	0757	51.5	88000.00	39.87	0	1	0
0040129 191019	0757	51.6	87500.00	39.84	0	1	0
0040229 191019	0757	51.7	88062.50	39.91	0	1	0
0040339 191019	0757	51.8	86650.00	39.91	0	1	0
0040439 191019	0757	51.9	85450.00	39.85	0	1	0
0040539 191019	0757	52.0	86812.50	39.82	0	1	0
0040639 191019	0757	52.1	86112.50	39.85	0	1	0
0040739 191019	0757	52.2	86675.00	39.85	0	1	0
0040839 191019	0757	52.3	85987.50	39.81	0	1	0
0040939 191019	0757	52.4	88100.00	39.65	0	1	0
0041039 191019	0757	52.5	84962.50	39.69	0	1	0
0041139 191019	0757	52.6	85437.50	39.55	0	1	0
0041239 191019	0757	52.7	88350.00	39.46	0	1	0
0041339 191019	0757	52.8	88437.50	39.47	0	1	0
0041439 191019	0757	52.9	85087.50	39.55	0	1	0
0041539 191019	0757	53.0	88150.00	39.54	0	1	0
0041639 191019	0757	53.1	87175.00	39.60	0	1	0
0041748 191019	0757	53.2	87962.50	39.65	0	1	0
0041838 191019	0757	53.3	88225.00	39.70	0	1	0
0041938 191019	0757	53.4	85475.00	39.80	0	1	0
0042038 191019	0757	53.5	86787.50	39.69	0	1	0
0042138 191019	0757	53.6	87975.00	39.77	0	1	0
0042248 191019	0757	53.7	87600.00	39.88	0	1	0
0042348 191019	0757	53.8	88400.00	39.85	0	1	0
0042448 191019	0757	53.9	86475.00	39.85	0	1	0
0042548 191019	0757	54.0	88225.00	39.91	0	1	0
0042648 191019	0757	54.1	87112.50	39.91	0	1	0
0042748 191019	0757	54.2	87737.50	39.91	0	1	0
0042848 191019	0757	54.3	87975.00	39.90	0	1	0
0042948 191019	0757	54.4	87000.00	39.89	0	1	0
0043048 191019	0757	54.5	87400.00	39.96	0	1	0
0043148 191019	0757	54.6	87487.50	39.99	0	1	0
0043248 191019	0757	54.7	88387.50	39.96	0	1	0
0043358 191019	0757	54.8	88137.50	40.00	0	1	0
0043457 191019	0757	54.9	87812.50	39.99	0	1	0
0043558 191019	0757	55.0	88000.00	40.05	0	1	0
0043658 191019	0757	55.1	87950.00	40.04	0	1	0
0043757 191019	0757	55.2	86925.00	40.07	0	1	0
0043857 191019	0757	55.3	88237.50	40.04	0	1	0
0043957 191019	0757	55.4	87087.50	40.05	0	1	0
0044057 191019	0757	55.5	88537.50	40.05	0	1	0
0044157 191019	0757	55.6	84375.00	40.11	0	1	0
0044257 191019	0757	55.7	87287.50	39.97	0	1	0
0044367 191019	0757	55.8	86337.50	39.92	0	1	0
0044467 191019	0757	55.9	87462.50	39.83	0	1	0
0044567 191019	0757	56.0	88375.00	39.82	0	1	0
0044667 191019	0757	56.1	85762.50	39.84	0	1	0
0044767 191019	0757	56.2	87550.00	39.74	0	1	0
0044867 191019	0757	56.3	87300.00	39.77	0	1	0
0044967 191019	0757	56.4	87387.50	39.72	0	1	0
0045067 191019	0757	56.5	87137.50	39.74	0	1	0
0045167 191019	0757	56.6	88550.00	39.67	0	1	0
0045267 191019	0757	56.7	89300.00	39.86	0	1	0
0045367 191019	0757	56.8	88675.00	39.95	0	1	0
0045467 191019	0757	56.9	86937.50	40.06	0	1	0
0045567 191019	0757	57.0	85612.50	40.03	0	1	0
0045667 191019	0757	57.1	86500.00	39.91	0	1	0
0045767 191019	0757	57.2	85750.00	39.94	0	1	0
0045867 191019	0757	57.3	88650.00	39.86	0	1	0
0045967 191019	0757	57.4	86975.00	39.92	0	1	0
0046066 191019	0757	57.5	89700.00	39.90	0	1	0
0046166 191019	0757	57.6	87150.00	40.02	0	1	0
0046266 191019	0757	57.7	86512.50	39.96	0	1	0
0046376 191019	0757	57.8	87550.00	39.83	0	1	0
0046476 191019	0757	57.9	85387.50	39.78	0	1	0
0046576 191019	0757	58.0	87162.50	39.71	0	1	0
0046676 191019	0757	58.1	88887.50	39.78	0	1	0
0046776 191019	0757	58.2	89237.50	39.89	0	1	0
0046876 191019	0757	58.3	86575.00	40.04	0	1	0
0046976 191019	0757	58.4	87850.00	39.95	0	1	0
0047076 191019	0757	58.5	86812.50	39.99	0	1	0
0047176 191019	0757	58.6	87537.50	39.86	0	1	0
0047276 191019	0757	58.7	87012.50	39.88	0	1	0
0047386 191019	0757	58.8	87850.00	39.90	0	1	0
0047486 191019	0757	58.9	86912.50	39.91	0	1	0
0047586 191019	0757	59.0	88375.00	39.98	0	1	0
0047685 191019	0757	59.1	86375.00	40.04	0	1	0
0047785 191019	0757	59.2	87175.00	39.92	0	1	0
0047885 191019	0757	59.3	85175.00	39.83	0	1	0
0047985 191019	0757	59.4	86700.00	39.77	0	1	0
0048085 191019	0757	59.5	87037.50	39.72	0	1	0
0048185 191019	0757	59.6	86412.50	39.73	0	1	0
0048285 191019	0757	59.7	86175.00	39.68	0	1	0
0048385 191019	0757	59.8	85550.00	39.64	0	1	0
0048485 191019	0757	59.9	87187.50	39.53	0	1	0
0048586 191019	0758	0.0	86900.00	39.55	0	1	0
0048686 191019	0758	0.1	88225.00	39.48	0	1	0
0048796 191019	0758	0.2	87012.50	39.56	0	1	0
0048886 191019	0758	0.3	87325.00	39.56	0	1	0
0048986 191019	0758	0.4	85987.50	39.65	0	1	0
0049086 191019	0758	0.5	86100.00	39.62	0	1	0
0049186 191019	0758	0.6	89237.50	39.58	0	1	0
0049295 191019	0758	0.7	86750.00	39.71	0	1	0
0049395 191019	0758	0.8	87812.50	39.73	0	1	0
0049495 191019	0758	0.9	87212.50	39.83	0	1	0
0049595 191019	0758	1.0	87525.00	39.84	0	1	0
0049695 191019	0758	1.1	89087.50	39.86	0	1	0
0049795 191019	0758	1.2	87800.00	39.90	0	1	0
0049895 191019	0758	1.3	85012.50	39.94	0	1	0
0049995 191019	0758	1.4	85850.00	39.83	0	1	0
0050095 191019	0758	1.5	85987.50	39.83	0	1	0
0050195 191019	0758	1.6	87437.50	39.82	0	1	0
0050295 191019	0758	1.7	87700.00	39.74	0	1	0
0050405 191019	0758	1.8	87525.00	39.78	0	1	0
0050505 191019	0758	1.9	87562.50	39.77	0	1	0
0050605 191019	0758	2.0	88050.00	39.79	0	1	0
0050705 191019	0758	2.1	87912.50	39.81	0	1	0
0050805 191019	0758	2.2	86812.50	39.76	0	1	0
0050905 191019	0758	2.3	87312.50	39.71	0	1	0
0051005 191019	0758	2.4	87537.50	39.82	0	1	0
0051104 191019	0758	2.5	85337.50	39.89	0	1	0
0051204 191019	0758	2.6	87437.50	39.86	0	1	0
0051304 191019	0758	2.7	88000.00	39.86	0	1	0
0051414 191019	0758	2.8	85512.50	39.88	0	1	0
0051514 191019	0758	2.9	86687.50	39.79	0	1	0
0051614 191019	0758	3.0	87712.50	39.75	0	1	0
0051714 191019	0758	3.1	85237.50	39.73	0	1	0
0051814 191019	0758	3.2	87787.50	39.61	0	1	0
0051914 191019	0758	3.3	87512.50	39.66	0	1	0
0052014 191019	0758	3.4	88075.00	39.66	0	1	0
0052114 191019	0758	3.5	88600.00	39.69	0	1	0
0052214 191019	0758	3.6	85625.00	39.84	0	1	0
0052314 191019	0758	3.7	89737.50	39.75	0	1	0
0052414 191019	0758	3.8	85900.00	39.83	0	1	0
0052514 191019	0758	3.9	90037.50	39.85	0	1	0
0052614 191019	0758	4.0	86350.00	40.00	0	1	0
0052714 191019	0758	4.1	88262.50	39.94	0	1	0
0052824 191019	0758	4.2	87237.50	40.07	0	1	0
0052914 191019	0758	4.3	85050.00	40.05	0	1	0
0053014 191019	0758	4.4	88937.50	39.94	0	1	0
0053113 191019	0758	4.5	87200.00	39.98	0	1	0
0053213 191019	0758	4.6	87237.50	39.92	0	1	0
0053323 191019	0758	4.7	88087.50	39.99	0	1	0
0053423 191019	0758	4.8	86375.00	39.91	0	1	0
0053523 191019	0758	4.9	88725.00	39.93	0	1	0
0053623 191019	0758	5.0	87662.50	39.88	0	1	0
0053723 191019	0758	5.1	86887.50	39.93	0	1	0
0053823 191019	0758	5.2	85712.50	39.87	0	1	0
0053923 191019	0758	5.3	88412.50	39.80	0	1	0
0054023 191019	0758	5.4	89650.00	39.96	0	1	0
0054123 191019	0758	5.5	87012.50	39.99	0	1	0
0054223 191019	0758	5.6	86312.50	39.98	0	1	0
0054323 191019	0758	5.7	86650.00	39.94	0	1	0
0054433 191019	0758	5.8	84812.50	39.87	0	1	0
0054533 191019	0758	5.9	85837.50	39.80	0	1	0
0054633 191019	0758	6.0	86487.50	39.67	0	1	0
0054733 191019	0758	6.1	88012.50	39.62	0	1	0
0054833 191019	0758	6.2	87337.50	39.67	0	1	0
0054933 191019	0758	6.3	86600.00	39.74	0	1	0
0055033 191019	0758	6.4	86312.50	39.66	0	1	0
0055133 191019	0758	6.5	87500.00	39.51	0	1	0
0055233 191019	0758	6.6	89012.50	39.53	0	1	0
0055333 191019	0758	6.7	84550.00	39.66	0	1	0
0055443 191019	0758	6.8	88062.50	39.56	0	1	0
0055543 191019	0758	6.9	86162.50	39.71	0	1	0
0055643 191019	0758	7.0	87975.00	39.72	0	1	0
0055743 191019	0758	7.1	86325.00	39.79	0	1	0
0055842 191019	0758	7.2	86800.00	39.71	0	1	0
0055943 191019	0758	7.3	85550.00	39.69	0	1	0
0056042 191019	0758	7.4	88475.00	39.64	0	1	0
0056142 191019	0758	7.5	86450.00	39.74	0	1	0
0056242 191019	0758	7.6	87762.50	39.69	0	1	0
0056342 191019	0758	7.7	86062.50	39.64	0	1	0
0056442 191019	0758	7.8	87375.00	39.70	0	1	0
0056542 191019	0758	7.9	87612.50	39.67	0	1	0
0056642 191019	0758	8.0	85812.50	39.74	0	1	0
0056742 191019	0758	8.1	88837.50	39.64	0	1	0
0056842 191019	0758	8.2	88325.00	39.75	0	1	0
0056942 191019	0758	8.3	87925.00	39.82	0	1	0
0057042 191019	0758	8.4	86625.00	39.93	0	1	0
0057142 191019	0758	8.5	85275.00	39.85	0	1	0
0057242 191019	0758	8.6	87300.00	39.79	0	1	0
0057342 191019	0758	8.7	86687.50	39.77	0	1	0
0057452 191019	0758	8.8	85737.50	39.80	0	1	0
0057552 191019	0758	8.9	88312.50	39.73	0	1	0
0057652 191019	0758	9.0	86800.00	39.76	0	1	0
0057752 191019	0758	9.1	88062.50	39.80	0	1	0
0057852 191019	0758	9.2	85737.50	39.77	0	1	0
0057952 191019	0758	9.3	87050.00	39.65	0	1	0
0058051 191019	0758	9.4	87850.00	39.61	0	1	0
0058152 191019	0758	9.5	86575.00	39.67	0	1	0
0058251 191019	0758	9.6	87050.00	39.73	0	1	0
0058351 191019	0758	9.7	88087.50	39.71	0	1	0
0058461 191019	0758	9.8	87362.50	39.78	0	1	0
0058561 191019	0758	9.9	86912.50	39.85	0	1	0
0058660 191019	0758	10.0	88337.50	39.79	0	1	0
0058760 191019	0758	10.1	87875.00	39.86	0	1	0
0058860 191019	0758	10.2	86912.50	39.85	0	1	0
0058960 191019	0758	10.3	86987.50	39.90	0	1	0
0059060 191019	0758	10.4	86887.50	39.90	0	1	0
0059160 191019	0758	10.5	87187.50	39.85	0	1	0
0059260 191019	0758	10.6	87112.50	39.88	0	1	0
0059360 191019	0758	10.7	86000.00	39.88	0	1	0
0059470 191019	0758	10.8	86300.00	39.79	0	1	0
0059570 191019	0758	10.9	85437.50	39.74	0	1	0
0059670 191019	0758	11.0	88025.00	39.68	0	1	0
0059770 191019	0758	11.1	85725.00	39.66	0	1	0
0059870 191019	0758	11.2	88900.00	39.57	0	1	0
0059970 191019	0758	11.3	84675.00	39.66	0	1	0
0100070 191019	0758	11.4	85137.50	39.55	0	1	0
0100170 191019	0758	11.5	87250.00	39.47	0	1	0
0100269 191019	0758	11.6	85550.00	39.48	0	1	0
0100369 191019	0758	11.7	89175.00	39.40	0	1	0
0100469 191019	0758	11.8	86162.50	39.55	0	1	0
0100569 191019	0758	11.9	87100.00	39.54	0	1	0
0100669 191019	0758	12.0	87337.50	39.62	0	1	0
0100769 191019	0758	12.1	88037.50	39.59	0	1	0
0100869 191019	0758	12.2	86262.50	39.69	0	1	0
0100969 191019	0758	12.3	86350.00	39.57	0	1	0
0101069 191019	0758	12.4	87237.50	39.65	0	1	0
0101169 191019	0758	12.5	87262.50	39.74	0	1	0
0101269 191019	0758	12.6	88062.50	39.74	0	1	0
0101369 191019	0758	12.7	84575.00	39.85	0	1	0
0101479 191019	0758	12.8	85650.00	39.65	0	1	0
0101579 191019	0758	12.9	87700.00	39.62	0	1	0
0101679 191019	0758	13.0	89475.00	39.65	0	1	0
0101779 191019	0758	13.1	86887.50	39.75	0	1	0
0101879 191019	0758	13.2	87925.00	39.70	0	1	0
0101979 191019	0758	13.3	85075.00	39.77	0	1	0
0102079 191019	0758	13.4	85562.50	39.71	0	1	0
0102179 191019	0758	13.5	86837.50	39.64	0	1	0
0102278 191019	0758	13.6	87700.00	39.62	0	1	0
0102378 191019	0758	13.7	87725.00	39.60	0	1	0
0102488 191019	0758	13.8	86837.50	39.74	0	1	0
0102588 191019	0758	13.9	86437.50	39.80	0	1	0
0102688 191019	0758	14.0	86312.50	39.74	0	1	0
0102788 191019	0758	14.1	86487.50	39.60	0	1	0
0102888 191019	0758	14.2	86775.00	39.58	0	1	0
0102988 191019	0758	14.3	87487.50	39.53	0	1	0
0103088 191019	0758	14.4	86587.50	39.64	0	1	0
0103188 191019	0758	14.5	86212.50	39.68	0	1	0
0103288 191019	0758	14.6	86012.50	39.66	0	1	0
0103388 191019	0758	14.7	85462.50	39.58	0	1	0
0103498 191019	0758	14.8	85850.00	39.48	0	1	0
0103588 191019	0758	14.9	88550.00	39.43	0	1	0
0103698 191019	0758	15.0	88912.50	39.53	0	1	0
0103788 191019	0758	15.1	90462.50	39.65	0	1	0
0103898 191019	0758	15.2	86587.50	39.82	0	1	0
0103988 191019	0758	15.3	87637.50	39.82	0	1	0
0104088 191019	0758	15.4	86887.50	39.82	0	1	0
0104198 191019	0758	15.5	88337.50	39.84	0	1	0
0104288 191019	0758	15.6	86487.50	39.93	0	1	0
0104398 191019	0758	15.7	88450.00	39.95	0	1	0
0104498 191019	0758	15.8	85887.50	40.09	0	1	0
0104598 191019	0758	15.9	89337.50	40.09	0	1	0
0104698 191019	0758	16.0	84525.00	40.12	0	1	0
0104798 191019	0758	16.1	88625.00	39.93	0	1	0
0104898 191019	0758	16.2	85750.00	39.84	0	1	0
0104998 191019	0758	16.3	86400.00	39.81	0	1	0
0105098 191019	0758	16.4	87137.50	39.75	0	1	0
0105198 191019	0758	16.5	88950.00	39.76	0	1	0
0105298 191019	0758	16.6	86712.50	39.79	0	1	0
0105397 191019	0758	16.7	86037.50	39.80	0	1	0
0105497 191019	0758	16.8	88312.50	39.69	0	1	0
0105607 191019	0758	16.9	84862.50	39.80	0	1	0
0105707 191019	0758	17.0	87425.00	39.60	0	1	0
0105807 191019	0758	17.1	88212.50	39.73	0	1	0
0105907 191019	0758	17.2	86212.50	39.71	0	1	0
0106007 191019	0758	17.3	87925.00	39.73	0	1	0
0106107 191019	0758	17.4	87387.50	39.80	0	1	0
0106207 191019	0758	17.5	89737.50	39.81	0	1	0
0106307 191019	0758	17.6	87337.50	39.85	0	1	0
0106407 191019	0758	17.7	88437.50	39.88	0	1	0
0106507 191019	0758	17.8	85300.00	39.98	0	1	0
0106617 191019	0758	17.9	86112.50	39.85	0	1	0
0106717 191019	0758	18.0	87412.50	39.90	0	1	0
0106817 191019	0758	18.1	89100.00	39.90	0	1	0
0106917 191019	0758	18.2	86500.00	39.94	0	1	0
0107017 191019	0758	18.3	84762.50	39.96	0	1	0
0107117 191019	0758	18.4	85850.00	39.81	0	1	0
0107217 191019	0758	18.5	88650.00	39.74	0	1	0
0107317 191019	0758	18.6	84525.00	39.70	0	1	0
0107417 191019	0758	18.7	88237.50	39.57	0	1	0
0107517 191019	0758	18.8	87737.50	39.56	0	1	0
0107617 191019	0758	18.9	85162.50	39.67	0	1	0
0107717 191019	0758	19.0	86950.00	39.63	0	1	0
0107817 191019	0758	19.1	87912.50	39.61	0	1	0
0107927 191019	0758	19.2	87037.50	39.55	0	1	0
0108017 191019	0758	19.3	85925.00	39.58	0	1	0
0108117 191019	0758	19.4	85225.00	39.63	0	1	0
0108217 191019	0758	19.5	88750.00	39.60	0	1	0
0108317 191019	0758	19.6	85875.00	39.61	0	1	0
0108427 191019	0758	19.7	86887.50	39.67	0	1	0
0108516 191019	0758	19.8	87862.50	39.61	0	1	0
0108627 191019	0758	19.9	84637.50	39.61	0	1	0
0108726 191019	0758	20.0	87912.50	39.59	0	1	0
0108826 191019	0758	20.1	86887.50	39.63	0	1	0
0108926 191019	0758	20.2	84275.00	39.58	0	1	0
0109026 191019	0758	20.3	86562.50	39.46	0	1	0
0109126 191019	0758	20.4	86937.50	39.49	0	1	0
0109226 191019	0758	20.5	85887.50	39.57	0	1	0
0109326 191019	0758	20.6	87587.50	39.44	0	1	0
0109426 191019	0758	20.7	87737.50	39.51	0	1	0
0109526 191019	0758	20.8	86462.50	39.55	0	1	0
0109636 191019	0758	20.9	90075.00	39.49	0	1	0
0109736 191019	0758	21.0	86887.50	39.73	0	1	0
0109836 191019	0758	21.1	86700.00	39.69	0	1	0
0109936 191019	0758	21.2	86475.00	39.68	0	1	0
0110036 191019	0758	21.3	85487.50	39.78	0	1	0
0110136 191019	0758	21.4	85662.50	39.73	0	1	0
0110236 191019	0758	21.5	85825.00	39.67	0	1	0
0110336 191019	0758	21.6	86637.50	39.67	0	1	0
0110435 191019	0758	21.7	87562.50	39.63	0	1	0
0110536 191019	0758	21.8	86050.00	39.62	0	1	0
0110646 191019	0758	21.9	88425.00	39.60	0	1	0
0110745 191019	0758	22.0	86962.50	39.53	0	1	0
0110846 191019	0758	22.1	87750.00	39.53	0	1	0
0110946 191019	0758	22.2	86687.50	39.58	0	1	0
0111045 191019	0758	22.3	87250.00	39.59	0	1	0
0111146 191019	0758	22.4	85500.00	39.67	0	1	0
0111245 191019	0758	22.5	84400.00	39.66	0	1	0
0111345 191019	0758	22.6	86200.00	39.60	0	1	0
0111445 191019	0758	22.7	88125.00	39.58	0	1	0
0111545 191019	0758	22.8	86612.50	39.60	0	1	0
0111645 191019	0758	22.9	87600.00	39.63	0	1	0
0111745 191019	0758	23.0	85575.00	39.59	0	1	0
0111845 191019	0758	23.1	85400.00	39.53	0	1	0
0111945 191019	0758	23.2	85750.00	39.42	0	1	0
0112045 191019	0758	23.3	84962.50	39.38	0	1	0
0112145 191019	0758	23.4	88525.00	39.28	0	1	0
0112245 191019	0758	23.5	85962.50	39.41	0	1	0
0112345 191019	0758	23.6	90100.00	39.48	0	1	0
0112445 191019	0758	23.7	85487.50	39.66	0	1	0
0112545 191019	0758	23.8	86900.00	39.54	0	1	0
0112655 191019	0758	23.9	86525.00	39.55	0	1	0
0112755 191019	0758	24.0	86337.50	39.50	0	1	0
0112855 191019	0758	24.1	85975.00	39.54	0	1	0
0112955 191019	0758	24.2	86450.00	39.56	0	1	0
0113054 191019	0758	24.3	87275.00	39.60	0	1	0
0113154 191019	0758	24.4	89087.50	39.70	0	1	0
0113254 191019	0758	24.5	87662.50	39.72	0	1	0
0113354 191019	0758	24.6	86050.00	39.80	0	1	0
0113454 191019	0758	24.7	87937.50	39.62	0	1	0
0113554 191019	0758	24.8	88312.50	39.73	0	1	0
0113664 191019	0758	24.9	86250.00	39.79	0	1	0
0113764 191019	0758	25.0	87350.00	39.78	0	1	0
0113864 191019	0758	25.1	88025.00	39.83	0	1	0
0113965 191019	0758	25.2	89675.00	39.92	0	1	0
0114064 191019	0758	25.3	85887.50	40.06	0	1	0
0114164 191019	0758	25.4	87725.00	40.00	0	1	0
0114264 191019	0758	25.5	84250.00	39.94	0	1	0
0114364 191019	0758	25.6	89425.00	39.79	0	1	0
0114464 191019	0758	25.7	87425.00	39.94	0	1	0
0114564 191019	0758	25.8	85550.00	39.91	0	1	0
0114664 191019	0758	25.9	86375.00	39.79	0	1	0
0114764 191019	0758	26.0	88437.50	39.80	0	1	0
0114864 191019	0758	26.1	87250.00	39.84	0	1	0
0114974 191019	0758	26.2	85262.50	39.81	0	1	0
0115064 191019	0758	26.3	86337.50	39.61	0	1	0
0115164 191019	0758	26.4	86112.50	39.63	0	1	0
0115274 191019	0758	26.5	86325.00	39.56	0	1	0
0115364 191019	0758	26.6	87137.50	39.65	0	1	0
0115474 191019	0758	26.7	85400.00	39.55	0	1	0
0115564 191019	0758	26.8	87275.00	39.46	0	1	0
0115674 191019	0758	26.9	85787.50	39.54	0	1	0
0115773 191019	0758	27.0	87487.50	39.51	0	1	0
0115873 191019	0758	27.1	85487.50	39.47	0	1	0
0115973 191019	0758	27.2	87262.50	39.39	0	1	0
0116073 191019	0758	27.3	86875.00	39.48	0	1	0
0116173 191019	0758	27.4	90012.50	39.50	0	1	0
0116273 191019	0758	27.5	86800.00	39.68	0	1	0
0116373 191019	0758	27.6	84387.50	39.70	0	1	0
0116473 191019	0758	27.7	88700.00	39.57	0	1	0
0116573 191019	0758	27.8	85562.50	39.72	0	1	0
0116683 191019	0758	27.9	88137.50	39.65	0	1	0
0116783 191019	0758	28.0	86162.50	39.75	0	1	0
0116883 191019	0758	28.1	88875.00	39.69	0	1	0
0116983 191019	0758	28.2	87262.50	39.84	0	1	0
0117083 191019	0758	28.3	86425.00	39.84	0	1	0
0117183 191019	0758	28.4	87475.00	39.82	0	1	0
0117283 191019	0758	28.5	88212.50	39.71	0	1	0
0117383 191019	0758	28.6	86500.00	39.77	0	1	0
0117482 191019	0758	28.7	87112.50	39.87	0	1	0
0117582 191019	0758	28.8	87400.00	39.80	0	1	0
0117692 191019	0758	28.9	86687.50	39.88	0	1	0
0117792 191019	0758	29.0	87025.00	39.82	0	1	0
0117892 191019	0758	29.1	86325.00	39.85	0	1	0
0117992 191019	0758	29.2	88175.00	39.74	0	1	0
0118092 191019	0758	29.3	86937.50	39.78	0	1	0
0118192 191019	0758	29.4	86062.50	39.80	0	1	0
0118292 191019	0758	29.5	85600.00	39.74	0	1	0
0118392 191019	0758	29.6	88725.00	39.62	0	1	0
0118492 191019	0758	29.7	88025.00	39.72	0	1	0
0118592 191019	0758	29.8	86075.00	39.76	0	1	0
0118692 191019	0758	29.9	87600.00	39.70	0	1	0
0118792 191019	0758	30.0	86487.50	39.74	0	1	0
0118892 191019	0758	30.1	86850.00	39.72	0	1	0
0119002 191019	0758	30.2	85462.50	39.74	0	1	0
0119092 191019	0758	30.3	86575.00	39.62	0	1	0
0119192 191019	0758	30.4	86750.00	39.61	0	1	0
0119292 191019	0758	30.5	86262.50	39.64	0	1	0
0119391 191019	0758	30.6	87612.50	39.67	0	1	0
0119501 191019	0758	30.7	86312.50	39.62	0	1	0
0119591 191019	0758	30.8	87650.00	39.54	0	1	0
0119701 191019	0758	30.9	86162.50	39.61	0	1	0
0119801 191019	0758	31.0	87275.00	39.55	0	1	0
0119901 191019	0758	31.1	88400.00	39.58	0	1	0
0120001 191019	0758	31.2	85775.00	39.65	0	1	0
0120101 191019	0758	31.3	86800.00	39.66	0	1	0
0120201 191019	0758	31.4	87575.00	39.67	0	1	0
0120301 191019	0758	31.5	89775.00	39.71	0	1	0
0120401 191019	0758	31.6	86450.00	39.87	0	1	0
0120501 191019	0758	31.7	89325.00	39.82	0	1	0
0120601 191019	0758	31.8	86362.50	39.95	0	1	0
0120711 191019	0758	31.9	87275.00	39.90	0	1	0
0120811 191019	0758	32.0	87650.00	39.95	0	1	0
0120911 191019	0758	32.1	87650.00	39.96	0	1	0
0121011 191019	0758	32.2	88387.50	39.93	0	1	0
0121111 191019	0758	32.3	90137.50	40.05	0	1	0
0121210 191019	0758	32.4	87225.00	40.20	0	1	0
0121310 191019	0758	32.5	86312.50	40.18	0	1	0
0121410 191019	0758	32.6	86837.50	40.02	0	1	0
0121510 191019	0758	32.7	85425.00	40.04	0	1	0
0121610 191019	0758	32.8	87300.00	39.87	0	1	0
0121720 191019	0758	32.9	87412.50	39.91	0	1	0
0121820 191019	0758	33.0	86000.00	39.92	0	1	0
0121920 191019	0758	33.1	85325.00	39.84	0	1	0
0122020 191019	0758	33.2	87162.50	39.74	0	1	0
0122120 191019	0758	33.3	88562.50	39.68	0	1	0
0122220 191019	0758	33.4	86137.50	39.61	0	1	0
0122320 191019	0758	33.5	87162.50	39.56	0	1	0
0122420 191019	0758	33.6	88862.50	39.60	0	1	0
0122520 191019	0758	33.7	86750.00	39.69	0	1	0
0122620 191019	0758	33.8	85650.00	39.75	0	1	0
0122720 191019	0758	33.9	86550.00	39.68	0	1	0
0122820 191019	0758	34.0	88287.50	39.64	0	1	0
0122920 191019	0758	34.1	87462.50	39.74	0	1	0
0123020 191019	0758	34.2	87275.00	39.84	0	1	0
0123120 191019	0758	34.3	88237.50	39.84	0	1	0
0123220 191019	0758	34.4	89225.00	39.83	0	1	0
0123320 191019	0758	34.5	87175.00	39.97	0	1	0
0123420 191019	0758	34.6	86937.50	39.97	0	1	0
0123530 191019	0758	34.7	85275.00	39.88	0	1	0
0123619 191019	0758	34.8	88525.00	39.81	0	1	0
0123729 191019	0758	34.9	88287.50	39.94	0	1	0
0123829 191019	0758	35.0	88387.50	40.02	0	1	0
0123929 191019	0758	35.1	86525.00	40.03	0	1	0
0124029 191019	0758	35.2	86812.50	39.98	0	1	0
0124129 191019	0758	35.3	89500.00	39.96	0	1	0
0124229 191019	0758	35.4	85162.50	40.02	0	1	0
0124329 191019	0758	35.5	89412.50	39.84	0	1	0
0124429 191019	0758	35.6	85862.50	39.94	0	1	0
0124529 191019	0758	35.7	84912.50	39.89	0	1	0
0124629 191019	0758	35.8	86600.00	39.87	0	1	0
0124739 191019	0758	35.9	86025.00	39.79	0	1	0
0124839 191019	0758	36.0	86137.50	39.68	0	1	0
0124939 191019	0758	36.1	87700.00	39.58	0	1	0
0125039 191019	0758	36.2	86437.50	39.64	0	1	0
0125139 191019	0758	36.3	86650.00	39.62	0	1	0
0125239 191019	0758	36.4	87875.00	39.49	0	1	0
0125339 191019	0758	36.5	87150.00	39.61	0	1	0
0125439 191019	0758	36.6	87312.50	39.51	0	1	0
0125539 191019	0758	36.7	87725.00	39.58	0	1	0
0125639 191019	0758	36.8	87775.00	39.70	0	1	0
0125739 191019	0758	36.9	87600.00	39.76	0	1	0
0125849 191019	0758	37.0	85150.00	39.83	0	1	0
0125939 191019	0758	37.1	86287.50	39.78	0	1	0
0126049 191019	0758	37.2	88350.00	39.72	0	1	0
0126149 191019	0758	37.3	86650.00	39.80	0	1	0
0126239 191019	0758	37.4	87487.50	39.80	0	1	0
0126349 191019	0758	37.5	86787.50	39.79	0	1	0
0126449 191019	0758	37.6	89762.50	39.77	0	1	0
0126549 191019	0758	37.7	87675.00	39.88	0	1	0
0126649 191019	0758	37.8	86300.00	39.88	0	1	0
0126749 191019	0758	37.9	87437.50	39.81	0	1	0
0126849 191019	0758	38.0	86675.00	39.80	0	1	0
0126949 191019	0758	38.1	87225.00	39.87	0	1	0
0127049 191019	0758	38.2	87975.00	39.92	0	1	0
0127149 191019	0758	38.3	88500.00	39.90	0	1	0
0127249 191019	0758	38.4	86200.00	39.98	0	1	0
0127349 191019	0758	38.5	86837.50	39.92	0	1	0
0127449 191019	0758	38.6	86725.00	39.93	0	1	0
0127549 191019	0758	38.7	86912.50	39.79	0	1	0
0127649 191019	0758	38.8	88437.50	39.76	0	1	0
0127759 191019	0758	38.9	88450.00	39.85	0	1	0
0127859 191019	0758	39.0	86862.50	39.90	0	1	0
0127959 191019	0758	39.1	86387.50	39.91	0	1	0
0128058 191019	0758	39.2	85725.00	39.87	0	1	0
0128158 191019	0758	39.3	87575.00	39.77	0	1	0
0128258 191019	0758	39.4	89725.00	39.73	0	1	0
0128358 191019	0758	39.5	87825.00	39.88	0	1	0
0128458 191019	0758	39.6	87275.00	39.93	0	1	0
0128558 191019	0758	39.7	88600.00	39.95	0	1	0
0128658 191019	0758	39.8	87312.50	40.03	0	1	0
0128768 191019	0758	39.9	87187.50	39.98	0	1	0
0128868 191019	0758	40.0	87962.50	39.92	0	1	0
0128968 191019	0758	40.1	88787.50	39.97	0	1	0
0129068 191019	0758	40.2	86400.00	40.08	0	1	0
0129168 191019	0758	40.3	87012.50	40.11	0	1	0
0129268 191019	0758	40.4	89087.50	40.08	0	1	0
0129368 191019	0758	40.5	87187.50	40.06	0	1	0
0129468 191019	0758	40.6	83437.50	40.03	0	1	0
0129568 191019	0758	40.7	86212.50	39.85	0	1	0
0129668 191019	0758	40.8	86912.50	39.75	0	1	0
0129767 191019	0758	40.9	87050.00	39.73	0	1	0
0129868 191019	0758	41.0	87575.00	39.72	0	1	0
0129968 191019	0758	41.1	88637.50	39.70	0	1	0
0130077 191019	0758	41.2	87587.50	39.70	0	1	0
0130167 191019	0758	41.3	85675.00	39.75	0	1	0
0130267 191019	0758	41.4	86925.00	39.69	0	1	0
0130367 191019	0758	41.5	86025.00	39.59	0	1	0
0130467 191019	0758	41.6	87125.00	39.54	0	1	0
0130577 191019	0758	41.7	85750.00	39.71	0	1	0
0130667 191019	0758	41.8	87825.00	39.69	0	1	0
0130777 191019	0758	41.9	86937.50	39.73	0	1	0
0130877 191019	0758	42.0	87975.00	39.72	0	1	0
0130977 191019	0758	42.1	84675.00	39.74	0	1	0
0131077 191019	0758	42.2	85287.50	39.56	0	1	0
0131177 191019	0758	42.3	86312.50	39.46	0	1	0
0131277 191019	0758	42.4	86675.00	39.49	0	1	0
0131377 191019	0758	42.5	87625.00	39.48	0	1	0
0131477 191019	0758	42.6	89037.50	39.55	0	1	0
0131577 191019	0758	42.7	87500.00	39.63	0	1	0
0131677 191019	0758	42.8	87725.00	39.71	0	1	0
0131787 191019	0758	42.9	84875.00	39.71	0	1	0
0131887 191019	0758	43.0	85912.50	39.62	0	1	0
0131987 191019	0758	43.1	86825.00	39.52	0	1	0
0132087 191019	0758	43.2	87937.50	39.62	0	1	0
0132187 191019	0758	43.3	85487.50	39.74	0	1	0
0132287 191019	0758	43.4	85837.50	39.70	0	1	0
0132387 191019	0758	43.5	88500.00	39.66	0	1	0
0132487 191019	0758	43.6	87487.50	39.70	0	1	0
0132587 191019	0758	43.7	86800.00	39.63	0	1	0
0132687 191019	0758	43.8	88787.50	39.60	0	1	0
0132787 191019	0758	43.9	87150.00	39.65	0	1	0
0132887 191019	0758	44.0	86725.00	39.75	0	1	0
0132987 191019	0758	44.1	88000.00	39.79	0	1	0
0133097 191019	0758	44.2	87175.00	39.84	0	1	0
0133187 191019	0758	44.3	86387.50	39.81	0	1	0
0133287 191019	0758	44.4	86712.50	39.85	0	1	0
0133397 191019	0758	44.5	85187.50	39.89	0	1	0
0133487 191019	0758	44.6	87450.00	39.74	0	1	0
0133596 191019	0758	44.7	88787.50	39.74	0	1	0
0133696 191019	0758	44.8	87625.00	39.83	0	1	0
0133796 191019	0758	44.9	86200.00	39.77	0	1	0
0133896 191019	0758	45.0	87437.50	39.73	0	1	0
0133996 191019	0758	45.1	88800.00	39.76	0	1	0
0134096 191019	0758	45.2	86925.00	39.80	0	1	0
0134196 191019	0758	45.3	88700.00	39.79	0	1	0
0134296 191019	0758	45.4	88725.00	39.89	0	1	0
0134396 191019	0758	45.5	87412.50	39.98	0	1	0
0134496 191019	0758	45.6	87300.00	40.08	0	1	0
0134596 191019	0758	45.7	88325.00	40.08	0	1	0
0134696 191019	0758	45.8	85275.00	40.06	0	1	0
0134806 191019	0758	45.9	87212.50	39.95	0	1	0
0134906 191019	0758	46.0	88725.00	40.00	0	1	0
0135006 191019	0758	46.1	88112.50	40.05	0	1	0
0135106 191019	0758	46.2	88525.00	40.02	0	1	0
0135206 191019	0758	46.3	87700.00	40.09	0	1	0
0135306 191019	0758	46.4	89012.50	40.05	0	1	0
0135406 191019	0758	46.5	88537.50	40.06	0	1	0
0135505 191019	0758	46.6	85712.50	40.11	0	1	0
0135605 191019	0758	46.7	87587.50	40.04	0	1	0
0135705 191019	0758	46.8	86725.00	40.01	0	1	0
0135815 191019	0758	46.9	86887.50	40.07	0	1	0
0135915 191019	0758	47.0	88787.50	40.06	0	1	0
0136015 191019	0758	47.1	88075.00	40.06	0	1	0
0136115 191019	0758	47.2	87675.00	40.06	0	1	0
0136215 191019	0758	47.3	89162.50	40.02	0	1	0
0136315 191019	0758	47.4	87687.50	40.09	0	1	0
0136415 191019	0758	47.5	88237.50	40.03	0	1	0
0136515 191019	0758	47.6	87387.50	40.01	0	1	0
0136615 191019	0758	47.7	89562.50	40.09	0	1	0
0136715 191019	0758	47.8	87237.50	40.18	0	1	0
0136815 191019	0758	47.9	85750.00	40.20	0	1	0
0136915 191019	0758	48.0	86575.00	40.15	0	1	0
0137015 191019	0758	48.1	86812.50	40.05	0	1	0
0137125 191019	0758	48.2	86937.50	39.99	0	1	0
0137215 191019	0758	48.3	88387.50	39.96	0	1	0
0137315 191019	0758	48.4	88925.00	39.93	0	1	0
0137415 191019	0758	48.5	88350.00	39.98	0	1	0
0137515 191019	0758	48.6	87987.50	39.99	0	1	0
0137624 191019	0758	48.7	86612.50	40.01	0	1	0
0137714 191019	0758	48.8	83162.50	39.88	0	1	0
0137824 191019	0758	48.9	88962.50	39.70	0	1	0
0137924 191019	0758	49.0	89025.00	39.84	0	1	0
0138024 191019	0758	49.1	86675.00	39.95	0	1	0
0138124 191019	0758	49.2	86237.50	39.95	0	1	0
0138224 191019	0758	49.3	86050.00	39.91	0	1	0
0138324 191019	0758	49.4	86137.50	39.81	0	1	0
0138424 191019	0758	49.5	88025.00	39.68	0	1	0
0138524 191019	0758	49.6	87925.00	39.67	0	1	0
0138624 191019	0758	49.7	88150.00	39.67	0	1	0
0138724 191019	0758	49.8	88562.50	39.74	0	1	0
0138834 191019	0758	49.9	86225.00	39.98	0	1	0
0138934 191019	0758	50.0	88237.50	39.86	0	1	0
0139034 191019	0758	50.1	87150.00	39.82	0	1	0
0139134 191019	0758	50.2	86387.50	39.84	0	1	0
0139234 191019	0758	50.3	87550.00	39.85	0	1	0
0139334 191019	0758	50.4	87150.00	39.92	0	1	0
0139434 191019	0758	50.5	88875.00	39.96	0	1	0
0139534 191019	0758	50.6	87962.50	40.00	0	1	0
0139634 191019	0758	50.7	87312.50	40.00	0	1	0
0139734 191019	0758	50.8	85725.00	39.96	0	1	0
0139843 191019	0758	50.9	86600.00	39.84	0	1	0
0139943 191019	0758	51.0	88262.50	39.85	0	1	0
0140043 191019	0758	51.1	87275.00	39.85	0	1	0
0140143 191019	0758	51.2	87300.00	39.86	0	1	0
0140243 191019	0758	51.3	87862.50	39.90	0	1	0
0140343 191019	0758	51.4	87650.00	39.91	0	1	0
0140443 191019	0758	51.5	88837.50	39.94	0	1	0
0140543 191019	0758	51.6	87462.50	39.94	0	1	0
0140643 191019	0758	51.7	88250.00	39.91	0	1	0
0140743 191019	0758	51.8	89012.50	39.96	0	1	0
0140843 191019	0758	51.9	87900.00	40.10	0	1	0
0140943 191019	0758	52.0	88700.00	40.16	0	1	0
0141043 191019	0758	52.1	86237.50	40.18	0	1	0
0141153 191019	0758	52.2	86375.00	40.13	0	1	0
0141243 191019	0758	52.3	88400.00	40.09	0	1	0
0141343 191019	0758	52.4	86800.00	40.12	0	1	0
0141442 191019	0758	52.5	88900.00	40.08	0	1	0
0141543 191019	0758	52.6	88037.50	40.08	0	1	0
0141652 191019	0758	52.7	87712.50	40.11	0	1	0
0141742 191019	0758	52.8	88825.00	40.08	0	1	0
0141852 191019	0758	52.9	88587.50	40.07	0	1	0
0141952 191019	0758	53.0	85737.50	40.11	0	1	0
0142052 191019	0758	53.1	86787.50	39.97	0	1	0
0142152 191019	0758	53.2	86800.00	40.00	0	1	0
0142252 191019	0758	53.3	87887.50	40.02	0	1	0
0142352 191019	0758	53.4	88725.00	39.99	0	1	0
0142452 191019	0758	53.5	86475.00	40.08	0	1	0
0142552 191019	0758	53.6	86287.50	39.97	0	1	0
0142652 191019	0758	53.7	85950.00	39.89	0	1	0
0142752 191019	0758	53.8	87275.00	39.81	0	1	0
0142862 191019	0758	53.9	86800.00	39.74	0	1	0
0142962 191019	0758	54.0	85725.00	39.66	0	1	0
0143062 191019	0758	54.1	86550.00	39.66	0	1	0
0143162 191019	0758	54.2	84225.00	39.65	0	1	0
0143261 191019	0758	54.3	88275.00	39.54	0	1	0
0143362 191019	0758	54.4	87000.00	39.55	0	1	0
0143461 191019	0758	54.5	86037.50	39.48	0	1	0
0143561 191019	0758	54.6	86112.50	39.46	0	1	0
0143661 191019	0758	54.7	87062.50	39.45	0	1	0
0143761 191019	0758	54.8	87337.50	39.50	0	1	0
0143871 191019	0758	54.9	88125.00	39.50	0	1	0
0143971 191019	0758	55.0	87150.00	39.56	0	1	0
0144071 191019	0758	55.1	86575.00	39.62	0	1	0
0144171 191019	0758	55.2	87250.00	39.63	0	1	0
0144271 191019	0758	55.3	86112.50	39.76	0	1	0
0144371 191019	0758	55.4	85400.00	39.66	0	1	0
0144471 191019	0758	55.5	85525.00	39.59	0	1	0
0144571 191019	0758	55.6	88337.50	39.57	0	1	0
0144671 191019	0758	55.7	87212.50	39.67	0	1	0
0144771 191019	0758	55.8	86200.00	39.68	0	1	0
0144871 191019	0758	55.9	88525.00	39.62	0	1	0
0144971 191019	0758	56.0	87312.50	39.64	0	1	0
0145071 191019	0758	56.1	86975.00	39.65	0	1	0
0145171 191019	0758	56.2	86362.50	39.67	0	1	0
0145271 191019	0758	56.3	88137.50	39.63	0	1	0
0145370 191019	0758	56.4	86650.00	39.72	0	1	0
0145470 191019	0758	56.5	87162.50	39.78	0	1	0
0145570 191019	0758	56.6	87425.00	39.85	0	1	0
0145670 191019	0758	56.7	88750.00	39.81	0	1	0
0145770 191019	0758	56.8	85912.50	39.88	0	1	0
0145880 191019	0758	56.9	87112.50	39.86	0	1	0
0145980 191019	0758	57.0	87625.00	39.80	0	1	0
0146080 191019	0758	57.1	85612.50	39.82	0	1	0
0146180 191019	0758	57.2	86125.00	39.75	0	1	0
0146280 191019	0758	57.3	88312.50	39.74	0	1	0
0146380 191019	0758	57.4	87000.00	39.75	0	1	0
0146480 191019	0758	57.5	89050.00	39.77	0	1	0
0146580 191019	0758	57.6	86787.50	39.85	0	1	0
0146680 191019	0758	57.7	86187.50	39.82	0	1	0
0146780 191019	0758	57.8	85400.00	39.71	0	1	0
0146890 191019	0758	57.9	87562.50	39.68	0	1	0
0146990 191019	0758	58.0	87800.00	39.70	0	1	0
0147090 191019	0758	58.1	85375.00	39.71	0	1	0
0147190 191019	0758	58.2	85887.50	39.70	0	1	0
0147290 191019	0758	58.3	88575.00	39.69	0	1	0
0147390 191019	0758	58.4	87750.00	39.70	0	1	0
0147490 191019	0758	58.5	84662.50	39.74	0	1	0
0147590 191019	0758	58.6	88050.00	39.54	0	1	0
0147690 191019	0758	58.7	85050.00	39.60	0	1	0
0147789 191019	0758	58.8	89062.50	39.55	0	1	0
0147889 191019	0758	58.9	90412.50	39.71	0	1	0
0147999 191019	0758	59.0	86800.00	39.84	0	1	0
0148089 191019	0758	59.1	88587.50	39.79	0	1	0
0148199 191019	0758	59.2	87037.50	39.94	0	1	0
0148299 191019	0758	59.3	88450.00	39.99	0	1	0
0148389 191019	0758	59.4	90362.50	39.98	0	1	0
0148499 191019	0758	59.5	87812.50	40.10	0	1	0
0148599 191019	0758	59.6	85150.00	40.24	0	1	0
0148699 191019	0758	59.7	87325.00	40.11	0	1	0
0148799 191019	0758	59.8	86050.00	40.22	0	1	0
0148899 191019	0758	59.9	88950.00	40.08	0	1	0
0149000 191019	0759	0.0	85862.50	40.01	0	1	0
0149100 191019	0759	0.1	84812.50	39.97	0	1	0
0149200 191019	0759	0.2	88587.50	39.80	0	1	0
0149300 191019	0759	0.3	87125.00	39.87	0	1	0
0149399 191019	0759	0.4	86962.50	39.81	0	1	0
0149499 191019	0759	0.5	85300.00	39.66	0	1	0
0149599 191019	0759	0.6	86862.50	39.55	0	1	0
0149699 191019	0759	0.7	86275.00	39.62	0	1	0
0149799 191019	0759	0.8	87050.00	39.58	0	1	0
0149909 191019	0759	0.9	88700.00	39.62	0	1	0
0150009 191019	0759	1.0	87325.00	39.61	0	1	0
0150109 191019	0759	1.1	89337.50	39.67	0	1	0
0150209 191019	0759	1.2	86600.00	39.88	0	1	0
0150309 191019	0759	1.3	87175.00	39.79	0	1	0
0150409 191019	0759	1.4	86412.50	39.79	0	1	0
0150509 191019	0759	1.5	85475.00	39.77	0	1	0
0150609 191019	0759	1.6	85562.50	39.77	0	1	0
0150709 191019	0759	1.7	86187.50	39.72	0	1	0
0150809 191019	0759	1.8	85575.00	39.71	0	1	0
0150919 191019	0759	1.9	87887.50	39.65	0	1	0
0151019 191019	0759	2.0	86350.00	39.61	0	1	0
0151119 191019	0759	2.1	87800.00	39.57	0	1	0
0151218 191019	0759	2.2	83150.00	39.50	0	1	0
0151318 191019	0759	2.3	84950.00	39.34	0	1	0
0151418 191019	0759	2.4	87337.50	39.24	0	1	0
0151518 191019	0759	2.5	85012.50	39.28	0	1	0
0151618 191019	0759	2.6	86525.00	39.26	0	1	0
0151718 191019	0759	2.7	85812.50	39.30	0	1	0
0151818 191019	0759	2.8	84950.00	39.29	0	1	0
0151918 191019	0759	2.9	87325.00	39.26	0	1	0
0152018 191019	0759	3.0	88012.50	39.23	0	1	0
0152118 191019	0759	3.1	87325.00	39.31	0	1	0
0152218 191019	0759	3.2	86312.50	39.29	0	1	0
0152318 191019	0759	3.3	87812.50	39.43	0	1	0
0152418 191019	0759	3.4	85850.00	39.56	0	1	0
0152518 191019	0759	3.5	89100.00	39.49	0	1	0
0152618 191019	0759	3.6	88462.50	39.68	0	1	0
0152728 191019	0759	3.7	85800.00	39.76	0	1	0
0152818 191019	0759	3.8	87262.50	39.76	0	1	0
0152928 191019	0759	3.9	85212.50	39.87	0	1	0
0153028 191019	0759	4.0	86837.50	39.77	0	1	0
0153128 191019	0759	4.1	86837.50	39.72	0	1	0
0153228 191019	0759	4.2	87375.00	39.70	0	1	0
0153328 191019	0759	4.3	88075.00	39.74	0	1	0
0153428 191019	0759	4.4	85287.50	39.76	0	1	0
0153527 191019	0759	4.5	86950.00	39.73	0	1	0
0153627 191019	0759	4.6	85150.00	39.63	0	1	0
0153727 191019	0759	4.7	88487.50	39.49	0	1	0
0153827 191019	0759	4.8	86950.00	39.61	0	1	0
0153937 191019	0759	4.9	87987.50	39.59	0	1	0
0154037 191019	0759	5.0	89900.00	39.72	0	1	0
0154137 191019	0759	5.1	86137.50	39.85	0	1	0
0154237 191019	0759	5.2	89500.00	39.82	0	1	0
0154337 191019	0759	5.3	89575.00	39.92	0	1	0
0154437 191019	0759	5.4	86500.00	39.99	0	1	0
0154537 191019	0759	5.5	86937.50	40.04	0	1	0
0154637 191019	0759	5.6	86462.50	40.04	0	1	0
0154737 191019	0759	5.7	88762.50	40.10	0	1	0
0154837 191019	0759	5.8	86725.00	40.11	0	1	0
0154947 191019	0759	5.9	89187.50	40.10	0	1	0
0155047 191019	0759	6.0	87037.50	40.16	0	1	0
0155147 191019	0759	6.1	89075.00	40.03	0	1	0
0155247 191019	0759	6.2	88262.50	40.16	0	1	0
0155347 191019	0759	6.3	85850.00	40.10	0	1	0
0155447 191019	0759	6.4	86475.00	39.94	0	1	0
0155546 191019	0759	6.5	88250.00	39.93	0	1	0
0155647 191019	0759	6.6	89300.00	39.99	0	1	0
0155746 191019	0759	6.7	85612.50	40.12	0	1	0
0155846 191019	0759	6.8	86900.00	39.98	0	1	0
0155946 191019	0759	6.9	86800.00	39.99	0	1	0
0156046 191019	0759	7.0	86850.00	39.88	0	1	0
0156146 191019	0759	7.1	87887.50	39.87	0	1	0
0156246 191019	0759	7.2	87025.00	39.82	0	1	0
0156346 191019	0759	7.3	86862.50	39.76	0	1	0
0156446 191019	0759	7.4	86000.00	39.81	0	1	0
0156546 191019	0759	7.5	85537.50	39.79	0	1	0
0156646 191019	0759	7.6	87112.50	39.66	0	1	0
0156746 191019	0759	7.7	84800.00	39.57	0	1	0
0156846 191019	0759	7.8	86525.00	39.53	0	1	0
0156946 191019	0759	7.9	90112.50	39.51	0	1	0
0157056 191019	0759	8.0	86612.50	39.66	0	1	0
0157156 191019	0759	8.1	87475.00	39.65	0	1	0
0157256 191019	0759	8.2	89187.50	39.63	0	1	0
0157356 191019	0759	8.3	86837.50	39.73	0	1	0
0157455 191019	0759	8.4	87175.00	39.73	0	1	0
0157555 191019	0759	8.5	87200.00	39.78	0	1	0
0157656 191019	0759	8.6	86462.50	39.86	0	1	0
0157755 191019	0759	8.7	85000.00	39.83	0	1	0
0157855 191019	0759	8.8	89612.50	39.84	0	1	0
0157955 191019	0759	8.9	86650.00	39.98	0	1	0
0158065 191019	0759	9.0	88575.00	39.82	0	1	0
0158165 191019	0759	9.1	88037.50	39.91	0	1	0
0158265 191019	0759	9.2	86525.00	39.93	0	1	0
0158365 191019	0759	9.3	84950.00	39.81	0	1	0
0158465 191019	0759	9.4	89675.00	39.73	0	1	0
0158565 191019	0759	9.5	87025.00	39.84	0	1	0
0158665 191019	0759	9.6	84512.50	39.83	0	1	0
0158765 191019	0759	9.7	85875.00	39.75	0	1	0
0158865 191019	0759	9.8	88787.50	39.78	0	1	0
0158965 191019	0759	9.9	87375.00	39.75	0	1	0
0159074 191019	0759	10.0	87462.50	39.78	0	1	0
0159174 191019	0759	10.1	88437.50	39.73	0	1	0
0159274 191019	0759	10.2	86750.00	39.75	0	1	0
0159374 191019	0759	10.3	88487.50	39.76	0	1	0
0159474 191019	0759	10.4	87287.50	39.92	0	1	0
0159574 191019	0759	10.5	89375.00	39.81	0	1	0
0159674 191019	0759	10.6	87475.00	39.92	0	1	0
0159774 191019	0759	10.7	87837.50	40.05	0	1	0
0159874 191019	0759	10.8	87612.50	40.14	0	1	0
0159973 191019	0759	10.9	85725.00	40.08	0	1	0
0200073 191019	0759	11.0	85550.00	40.01	0	1	0
0200173 191019	0759	11.1	88350.00	39.92	0	1	0
0200283 191019	0759	11.2	85862.50	39.92	0	1	0
0200373 191019	0759	11.3	86575.00	39.88	0	1	0
0200473 191019	0759	11.4	86575.00	39.79	0	1	0
0200573 191019	0759	11.5	84425.00	39.76	0	1	0
0200673 191019	0759	11.6	85125.00	39.54	0	1	0
0200783 191019	0759	11.7	89200.00	39.43	0	1	0
0200873 191019	0759	11.8	88062.50	39.49	0	1	0
0200973 191019	0759	11.9	87437.50	39.52	0	1	0
0201083 191019	0759	12.0	85612.50	39.59	0	1	0
0201183 191019	0759	12.1	87650.00	39.60	0	1	0
0201283 191019	0759	12.2	84700.00	39.56	0	1	0
0201383 191019	0759	12.3	87237.50	39.51	0	1	0
0201483 191019	0759	12.4	87437.50	39.54	0	1	0
0201583 191019	0759	12.5	85750.00	39.58	0	1	0
0201682 191019	0759	12.6	87575.00	39.64	0	1	0
0201783 191019	0759	12.7	87675.00	39.75	0	1	0
0201883 191019	0759	12.8	86987.50	39.68	0	1	0
0201982 191019	0759	12.9	87425.00	39.63	0	1	0
0202092 191019	0759	13.0	86225.00	39.63	0	1	0
0202192 191019	0759	13.1	87887.50	39.66	0	1	0
0202292 191019	0759	13.2	87225.00	39.67	0	1	0
0202392 191019	0759	13.3	86012.50	39.78	0	1	0
0202492 191019	0759	13.4	85887.50	39.73	0	1	0
0202592 191019	0759	13.5	86912.50	39.66	0	1	0
0202692 191019	0759	13.6	86137.50	39.71	0	1	0
0202792 191019	0759	13.7	88525.00	39.65	0	1	0
0202892 191019	0759	13.8	87037.50	39.69	0	1	0
0202992 191019	0759	13.9	86662.50	39.69	0	1	0
0203102 191019	0759	14.0	87725.00	39.65	0	1	0
0203202 191019	0759	14.1	87412.50	39.72	0	1	0
0203302 191019	0759	14.2	86875.00	39.70	0	1	0
0203402 191019	0759	14.3	86112.50	39.68	0	1	0
0203502 191019	0759	14.4	85625.00	39.69	0	1	0
0203602 191019	0759	14.5	85350.00	39.68	0	1	0
0203702 191019	0759	14.6	87862.50	39.61	0	1	0
0203802 191019	0759	14.7	88325.00	39.68	0	1	0
0203901 191019	0759	14.8	86337.50	39.67	0	1	0
0204001 191019	0759	14.9	86650.00	39.64	0	1	0
0204101 191019	0759	15.0	88450.00	39.64	0	1	0
0204201 191019	0759	15.1	88562.50	39.67	0	1	0
0204301 191019	0759	15.2	86775.00	39.73	0	1	0
0204401 191019	0759	15.3	89012.50	39.72	0	1	0
0204501 191019	0759	15.4	87100.00	39.85	0	1	0
0204601 191019	0759	15.5	87200.00	39.92	0	1	0
0204701 191019	0759	15.6	88175.00	40.00	0	1	0
0204801 191019	0759	15.7	89125.00	40.02	0	1	0
0204901 191019	0759	15.8	86537.50	40.05	0	1	0
0205001 191019	0759	15.9	87925.00	40.06	0	1	0
0205111 191019	0759	16.0	87237.50	40.12	0	1	0
0205211 191019	0759	16.1	86337.50	40.06	0	1	0
0205311 191019	0759	16.2	88212.50	39.96	0	1	0
0205411 191019	0759	16.3	86975.00	40.03	0	1	0
0205511 191019	0759	16.4	88500.00	39.94	0	1	0
0205611 191019	0759	16.5	87175.00	40.00	0	1	0
0205710 191019	0759	16.6	85612.50	40.00	0	1	0
0205810 191019	0759	16.7	87650.00	39.88	0	1	0
0205910 191019	0759	16.8	88325.00	39.82	0	1	0
0206010 191019	0759	16.9	86287.50	39.90	0	1	0
0206120 191019	0759	17.0	86025.00	39.82	0	1	0
0206220 191019	0759	17.1	87187.50	39.77	0	1	0
0206320 191019	0759	17.2	86612.50	39.81	0	1	0
0206420 191019	0759	17.3	84312.50	39.74	0	1	0
0206520 191019	0759	17.4	87487.50	39.62	0	1	0
0206620 191019	0759	17.5	88600.00	39.57	0	1	0
0206720 191019	0759	17.6	87500.00	39.63	0	1	0
0206820 191019	0759	17.7	85450.00	39.72	0	1	0
0206920 191019	0759	17.8	86787.50	39.62	0	1	0
0207020 191019	0759	17.9	88200.00	39.55	0	1	0
0207120 191019	0759	18.0	87225.00	39.64	0	1	0
0207220 191019	0759	18.1	85137.50	39.69	0	1	0
0207330 191019	0759	18.2	87612.50	39.60	0	1	0
0207430 191019	0759	18.3	86412.50	39.64	0	1	0
0207520 191019	0759	18.4	86687.50	39.74	0	1	0
0207630 191019	0759	18.5	87137.50	39.70	0	1	0
0207719 191019	0759	18.6	86450.00	39.64	0	1	0
0207829 191019	0759	18.7	84975.00	39.59	0	1	0
0207929 191019	0759	18.8	85262.50	39.57	0	1	0
0208019 191019	0759	18.9	88587.50	39.50	0	1	0
0208129 191019	0759	19.0	87325.00	39.52	0	1	0
0208229 191019	0759	19.1	84375.00	39.52	0	1	0
0208329 191019	0759	19.2	87775.00	39.49	0	1	0
0208429 191019	0759	19.3	87500.00	39.49	0	1	0
0208529 191019	0759	19.4	86475.00	39.54	0	1	0
0208629 191019	0759	19.5	87912.50	39.53	0	1	0
0208729 191019	0759	19.6	87650.00	39.57	0	1	0
0208829 191019	0759	19.7	86550.00	39.62	0	1	0
0208929 191019	0759	19.8	84312.50	39.69	0	1	0
0209029 191019	0759	19.9	87525.00	39.65	0	1	0
0209139 191019	0759	20.0	86575.00	39.60	0	1	0
0209239 191019	0759	20.1	87912.50	39.57	0	1	0
0209339 191019	0759	20.2	86550.00	39.73	0	1	0
0209439 191019	0759	20.3	85900.00	39.67	0	1	0
0209539 191019	0759	20.4	87175.00	39.60	0	1	0
0209639 191019	0759	20.5	84662.50	39.63	0	1	0
0209739 191019	0759	20.6	87475.00	39.49	0	1	0
0209839 191019	0759	20.7	88350.00	39.48	0	1	0
0209939 191019	0759	20.8	85462.50	39.56	0	1	0
0210039 191019	0759	20.9	87962.50	39.61	0	1	0
0210148 191019	0759	21.0	87087.50	39.63	0	1	0
0210249 191019	0759	21.1	85075.00	39.65	0	1	0
0210349 191019	0759	21.2	85937.50	39.53	0	1	0
0210448 191019	0759	21.3	86750.00	39.50	0	1	0
0210548 191019	0759	21.4	88125.00	39.54	0	1	0
0210648 191019	0759	21.5	86550.00	39.58	0	1	0
0210748 191019	0759	21.6	87612.50	39.66	0	1	0
0210848 191019	0759	21.7	87675.00	39.67	0	1	0
0210948 191019	0759	21.8	85925.00	39.64	0	1	0
0211048 191019	0759	21.9	86950.00	39.66	0	1	0
0211148 191019	0759	22.0	86912.50	39.62	0	1	0
0211248 191019	0759	22.1	87175.00	39.61	0	1	0
0211358 191019	0759	22.2	84037.50	39.70	0	1	0
0211448 191019	0759	22.3	85012.50	39.62	0	1	0
0211548 191019	0759	22.4	86137.50	39.54	0	1	0
0211648 191019	0759	22.5	88275.00	39.45	0	1	0
0211748 191019	0759	22.6	88150.00	39.53	0	1	0
0211858 191019	0759	22.7	87812.50	39.55	0	1	0
0211948 191019	0759	22.8	86325.00	39.56	0	1	0
0212048 191019	0759	22.9	85537.50	39.58	0	1	0
0212158 191019	0759	23.0	87537.50	39.51	0	1	0
0212258 191019	0759	23.1	85862.50	39.54	0	1	0
0212358 191019	0759	23.2	86975.00	39.48	0	1	0
0212458 191019	0759	23.3	87287.50	39.61	0	1	0
0212557 191019	0759	23.4	85525.00	39.72	0	1	0
0212657 191019	0759	23.5	86687.50	39.69	0	1	0
0212757 191019	0759	23.6	86500.00	39.62	0	1	0
0212857 191019	0759	23.7	86575.00	39.54	0	1	0
0212957 191019	0759	23.8	87162.50	39.49	0	1	0
0213057 191019	0759	23.9	87200.00	39.52	0	1	0
0213167 191019	0759	24.0	85725.00	39.60	0	1	0
0213267 191019	0759	24.1	86612.50	39.52	0	1	0
0213367 191019	0759	24.2	88050.00	39.55	0	1	0
0213467 191019	0759	24.3	86200.00	39.60	0	1	0
0213567 191019	0759	24.4	88212.50	39.55	0	1	0
0213667 191019	0759	24.5	87462.50	39.67	0	1	0
0213767 191019	0759	24.6	84550.00	39.71	0	1	0
0213867 191019	0759	24.7	87975.00	39.62	0	1	0
0213967 191019	0759	24.8	88250.00	39.68	0	1	0
0214067 191019	0759	24.9	88375.00	39.73	0	1	0
0214177 191019	0759	25.0	88400.00	39.78	0	1	0
0214277 191019	0759	25.1	88187.50	39.90	0	1	0
0214377 191019	0759	25.2	83950.00	39.97	0	1	0
0214477 191019	0759	25.3	86837.50	39.79	0	1	0
0214576 191019	0759	25.4	84812.50	39.82	0	1	0
0214676 191019	0759	25.5	86512.50	39.67	0	1	0
0214776 191019	0759	25.6	84375.00	39.62	0	1	0
0214876 191019	0759	25.7	88187.50	39.62	0	1	0
0214976 191019	0759	25.8	86687.50	39.62	0	1	0
0215076 191019	0759	25.9	87812.50	39.55	0	1	0
0215176 191019	0759	26.0	86512.50	39.53	0	1	0
0215276 191019	0759	26.1	88800.00	39.44	0	1	0
0215386 191019	0759	26.2	87050.00	39.47	0	1	0
0215476 191019	0759	26.3	86762.50	39.61	0	1	0
0215576 191019	0759	26.4	86125.00	39.61	0	1	0
0215676 191019	0759	26.5	86112.50	39.67	0	1	0
0215776 191019	0759	26.6	87812.50	39.65	0	1	0
0215886 191019	0759	26.7	84875.00	39.80	0	1	0
0215976 191019	0759	26.8	85737.50	39.65	0	1	0
0216076 191019	0759	26.9	85650.00	39.61	0	1	0
0216185 191019	0759	27.0	87312.50	39.51	0	1	0
0216285 191019	0759	27.1	87362.50	39.55	0	1	0
0216385 191019	0759	27.2	88575.00	39.49	0	1	0
0216485 191019	0759	27.3	89437.50	39.55	0	1	0
0216585 191019	0759	27.4	88900.00	39.67	0	1	0
0216685 191019	0759	27.5	86212.50	39.80	0	1	0
0216785 191019	0759	27.6	86525.00	39.80	0	1	0
0216885 191019	0759	27.7	86200.00	39.75	0	1	0
0216985 191019	0759	27.8	86175.00	39.81	0	1	0
0217085 191019	0759	27.9	87112.50	39.83	0	1	0
0217195 191019	0759	28.0	86812.50	39.89	0	1	0
0217295 191019	0759	28.1	89400.00	39.87	0	1	0
0217395 191019	0759	28.2	87575.00	39.96	0	1	0
0217495 191019	0759	28.3	87212.50	39.92	0	1	0
0217595 191019	0759	28.4	86575.00	39.82	0	1	0
0217695 191019	0759	28.5	85162.50	39.71	0	1	0
0217795 191019	0759	28.6	84575.00	39.66	0	1	0
0217895 191019	0759	28.7	84850.00	39.58	0	1	0
0217995 191019	0759	28.8	87312.50	39.52	0	1	0
0218095 191019	0759	28.9	86175.00	39.57	0	1	0
0218205 191019	0759	29.0	89112.50	39.52	0	1	0
0218304 191019	0759	29.1	85687.50	39.63	0	1	0
0218404 191019	0759	29.2	87325.00	39.46	0	1	0
0218504 191019	0759	29.3	86937.50	39.45	0	1	0
0218604 191019	0759	29.4	86175.00	39.44	0	1	0
0218704 191019	0759	29.5	84850.00	39.42	0	1	0
0218804 191019	0759	29.6	87787.50	39.40	0	1	0
0218904 191019	0759	29.7	89012.50	39.55	0	1	0
0219004 191019	0759	29.8	86962.50	39.74	0	1	0
0219104 191019	0759	29.9	85600.00	39.72	0	1	0
0219204 191019	0759	30.0	86512.50	39.70	0	1	0
0219304 191019	0759	30.1	86437.50	39.58	0	1	0
0219404 191019	0759	30.2	87612.50	39.61	0	1	0
0219504 191019	0759	30.3	87712.50	39.62	0	1	0
0219604 191019	0759	30.4	90475.00	39.66	0	1	0
0219704 191019	0759	30.5	87062.50	39.85	0	1	0
0219804 191019	0759	30.6	86450.00	39.95	0	1	0
0219904 191019	0759	30.7	86487.50	39.89	0	1	0
0220004 191019	0759	30.8	86625.00	39.78	0	1	0
0220104 191019	0759	30.9	87137.50	39.76	0	1	0
0220213 191019	0759	31.0	88375.00	39.83	0	1	0
0220313 191019	0759	31.1	85175.00	39.92	0	1	0
0220413 191019	0759	31.2	88187.50	39.86	0	1	0
0220513 191019	0759	31.3	88300.00	39.89	0	1	0
0220613 191019	0759	31.4	86362.50	39.91	0	1	0
0220713 191019	0759	31.5	88662.50	39.73	0	1	0
0220813 191019	0759	31.6	87937.50	39.80	0	1	0
0220913 191019	0759	31.7	87675.00	39.87	0	1	0
0221013 191019	0759	31.8	86425.00	39.92	0	1	0
0221113 191019	0759	31.9	86487.50	39.91	0	1	0
0221223 191019	0759	32.0	88400.00	39.88	0	1	0
0221323 191019	0759	32.1	90362.50	39.88	0	1	0
0221423 191019	0759	32.2	85237.50	40.12	0	1	0
0221523 191019	0759	32.3	87150.00	39.98	0	1	0
0221623 191019	0759	32.4	86400.00	39.93	0	1	0
0221723 191019	0759	32.5	87512.50	39.93	0	1	0
0221823 191019	0759	32.6	86300.00	39.88	0	1	0
0221923 191019	0759	32.7	87662.50	39.81	0	1	0
0222023 191019	0759	32.8	86812.50	39.81	0	1	0
0222123 191019	0759	32.9	87500.00	39.82	0	1	0
0222233 191019	0759	33.0	86762.50	39.87	0	1	0
0222322 191019	0759	33.1	87862.50	39.80	0	1	0
0222433 191019	0759	33.2	86675.00	39.68	0	1	0
0222522 191019	0759	33.3	87675.00	39.75	0	1	0
0222622 191019	0759	33.4	86225.00	39.77	0	1	0
0222732 191019	0759	33.5	88900.00	39.76	0	1	0
0222832 191019	0759	33.6	87962.50	39.83	0	1	0
0222932 191019	0759	33.7	86387.50	39.90	0	1	0
0223032 191019	0759	33.8	85225.00	39.84	0	1	0
0223132 191019	0759	33.9	84575.00	39.77	0	1	0
0223232 191019	0759	34.0	87237.50	39.64	0	1	0
0223332 191019	0759	34.1	89400.00	39.66	0	1	0
0223432 191019	0759	34.2	86387.50	39.73	0	1	0
0223532 191019	0759	34.3	88862.50	39.72	0	1	0
0223632 191019	0759	34.4	86887.50	39.77	0	1	0
0223732 191019	0759	34.5	87500.00	39.80	0	1	0
0223832 191019	0759	34.6	88287.50	39.74	0	1	0
0223932 191019	0759	34.7	85237.50	39.75	0	1	0
0224032 191019	0759	34.8	86162.50	39.70	0	1	0
0224132 191019	0759	34.9	88412.50	39.74	0	1	0
0224242 191019	0759	35.0	86212.50	39.92	0	1	0
0224342 191019	0759	35.1	88787.50	39.87	0	1	0
0224441 191019	0759	35.2	84537.50	39.84	0	1	0
0224541 191019	0759	35.3	86462.50	39.76	0	1	0
0224641 191019	0759	35.4	86625.00	39.65	0	1	0
0224741 191019	0759	35.5	86812.50	39.64	0	1	0
0224841 191019	0759	35.6	88900.00	39.61	0	1	0
0224941 191019	0759	35.7	88775.00	39.64	0	1	0
0225041 191019	0759	35.8	85562.50	39.80	0	1	0
0225141 191019	0759	35.9	87012.50	39.77	0	1	0
0225251 191019	0759	36.0	89125.00	39.71	0	1	0
0225351 191019	0759	36.1	87737.50	39.84	0	1	0
0225451 191019	0759	36.2	87450.00	39.79	0	1	0
0225551 191019	0759	36.3	89450.00	39.92	0	1	0
0225651 191019	0759	36.4	85525.00	40.06	0	1	0
0225751 191019	0759	36.5	88812.50	40.01	0	1	0
0225851 191019	0759	36.6	88950.00	40.10	0	1	0
0225951 191019	0759	36.7	87087.50	40.10	0	1	0
0226051 191019	0759	36.8	87350.00	40.02	0	1	0
0226151 191019	0759	36.9	87612.50	40.10	0	1	0
0226251 191019	0759	37.0	86537.50	40.13	0	1	0
0226350 191019	0759	37.1	88725.00	40.01	0	1	0
0226460 191019	0759	37.2	89125.00	40.06	0	1	0
0226550 191019	0759	37.3	85750.00	40.13	0	1	0
0226650 191019	0759	37.4	87275.00	39.97	0	1	0
0226750 191019	0759	37.5	86100.00	40.05	0	1	0
0226850 191019	0759	37.6	86687.50	39.92	0	1	0
0226960 191019	0759	37.7	89825.00	39.82	0	1	0
0227050 191019	0759	37.8	86125.00	39.94	0	1	0
0227150 191019	0759	37.9	88200.00	39.89	0	1	0
0227260 191019	0759	38.0	89162.50	39.92	0	1	0
0227360 191019	0759	38.1	87937.50	40.03	0	1	0
0227460 191019	0759	38.2	87375.00	40.00	0	1	0
0227560 191019	0759	38.3	87937.50	39.92	0	1	0
0227660 191019	0759	38.4	87675.00	40.02	0	1	0
0227760 191019	0759	38.5	86675.00	40.04	0	1	0
0227860 191019	0759	38.6	86437.50	40.06	0	1	0
0227960 191019	0759	38.7	86037.50	40.05	0	1	0
0228060 191019	0759	38.8	86762.50	39.88	0	1	0
0228160 191019	0759	38.9	87075.00	39.91	0	1	0
0228270 191019	0759	39.0	86662.50	39.86	0	1	0
0228370 191019	0759	39.1	84837.50	39.75	0	1	0
0228470 191019	0759	39.2	87937.50	39.61	0	1	0
0228569 191019	0759	39.3	88137.50	39.63	0	1	0
0228670 191019	0759	39.4	86750.00	39.64	0	1	0
0228769 191019	0759	39.5	87700.00	39.60	0	1	0
0228869 191019	0759	39.6	88287.50	39.65	0	1	0
0228969 191019	0759	39.7	86962.50	39.73	0	1	0
0229069 191019	0759	39.8	88312.50	39.77	0	1	0
0229169 191019	0759	39.9	88200.00	39.84	0	1	0
0229279 191019	0759	40.0	85312.50	39.89	0	1	0
0229379 191019	0759	40.1	87275.00	39.83	0	1	0
0229479 191019	0759	40.2	85687.50	39.94	0	1	0
0229579 191019	0759	40.3	87487.50	39.84	0	1	0
0229679 191019	0759	40.4	87237.50	39.81	0	1	0
0229779 191019	0759	40.5	86600.00	39.83	0	1	0
0229879 191019	0759	40.6	88850.00	39.78	0	1	0
0229979 191019	0759	40.7	86575.00	39.81	0	1	0
0230079 191019	0759	40.8	87962.50	39.79	0	1	0
0230179 191019	0759	40.9	86562.50	39.77	0	1	0
0230279 191019	0759	41.0	86775.00	39.70	0	1	0
0230379 191019	0759	41.1	85912.50	39.77	0	1	0
0230488 191019	0759	41.2	88262.50	39.70	0	1	0
0230578 191019	0759	41.3	87150.00	39.82	0	1	0
0230678 191019	0759	41.4	89712.50	39.80	0	1	0
0230778 191019	0759	41.5	87912.50	39.92	0	1	0
0230878 191019	0759	41.6	88750.00	39.98	0	1	0
0230988 191019	0759	41.7	87975.00	39.97	0	1	0
0231078 191019	0759	41.8	85262.50	40.03	0	1	0
0231178 191019	0759	41.9	87100.00	39.91	0	1	0
0231288 191019	0759	42.0	89387.50	39.94	0	1	0
0231388 191019	0759	42.1	86875.00	40.05	0	1	0
0231488 191019	0759	42.2	88287.50	40.10	0	1	0
0231588 191019	0759	42.3	89237.50	40.10	0	1	0
0231688 191019	0759	42.4	86525.00	40.19	0	1	0
0231788 191019	0759	42.5	86637.50	40.05	0	1	0
0231888 191019	0759	42.6	86187.50	39.99	0	1	0
0231988 191019	0759	42.7	87587.50	39.88	0	1	0
0232088 191019	0759	42.8	88450.00	39.86	0	1	0
0232187 191019	0759	42.9	88537.50	40.00	0	1	0
0232297 191019	0759	43.0	87337.50	40.07	0	1	0
0232397 191019	0759	43.1	88562.50	39.97	0	1	0
0232497 191019	0759	43.2	87612.50	40.05	0	1	0
0232597 191019	0759	43.3	86575.00	40.02	0	1	0
0232697 191019	0759	43.4	87225.00	39.90	0	1	0
0232797 191019	0759	43.5	89662.50	39.93	0	1	0
0232897 191019	0759	43.6	85712.50	40.07	0	1	0
0232997 191019	0759	43.7	89087.50	40.05	0	1	0
0233097 191019	0759	43.8	85887.50	40.11	0	1	0
0233197 191019	0759	43.9	84750.00	40.00	0	1	0
0233307 191019	0759	44.0	89400.00	39.83	0	1	0
0233407 191019	0759	44.1	88912.50	39.92	0	1	0
0233507 191019	0759	44.2	88125.00	39.94	0	1	0
0233607 191019	0759	44.3	87137.50	39.96	0	1	0
0233707 191019	0759	44.4	86875.00	39.99	0	1	0
0233807 191019	0759	44.5	87487.50	39.97	0	1	0
0233907 191019	0759	44.6	86575.00	39.87	0	1	0
0234007 191019	0759	44.7	88325.00	39.91	0	1	0
0234106 191019	0759	44.8	89262.50	39.88	0	1	0
0234206 191019	0759	44.9	88200.00	40.03	0	1	0
0234306 191019	0759	45.0	88675.00	40.18	0	1	0
0234406 191019	0759	45.1	86375.00	40.15	0	1	0
0234506 191019	0759	45.2	85675.00	40.04	0	1	0
0234606 191019	0759	45.3	88712.50	39.93	0	1	0
0234706 191019	0759	45.4	89562.50	40.00	0	1	0
0234806 191019	0759	45.5	85937.50	40.12	0	1	0
0234906 191019	0759	45.6	88462.50	40.05	0	1	0
0235016 191019	0759	45.7	87800.00	40.13	0	1	0
0235106 191019	0759	45.8	86662.50	40.11	0	1	0
0235206 191019	0759	45.9	84300.00	39.99	0	1	0
0235316 191019	0759	46.0	87350.00	39.82	0	1	0
0235416 191019	0759	46.1	86787.50	39.76	0	1	0
0235516 191019	0759	46.2	87275.00	39.78	0	1	0
0235616 191019	0759	46.3	84225.00	39.85	0	1	0
0235716 191019	0759	46.4	87400.00	39.65	0	1	0
0235816 191019	0759	46.5	85550.00	39.55	0	1	0
0235916 191019	0759	46.6	86650.00	39.53	0	1	0
0236015 191019	0759	46.7	89025.00	39.45	0	1	0
0236115 191019	0759	46.8	88012.50	39.51	0	1	0
0236215 191019	0759	46.9	89900.00	39.57	0	1	0
0236325 191019	0759	47.0	88100.00	39.82	0	1	0
0236425 191019	0759	47.1	86700.00	39.85	0	1	0
0236525 191019	0759	47.2	87300.00	39.85	0	1	0
0236625 191019	0759	47.3	86212.50	39.85	0	1	0
0236725 191019	0759	47.4	87812.50	39.94	0	1	0
0236825 191019	0759	47.5	89512.50	39.96	0	1	0
0236925 191019	0759	47.6	86825.00	40.14	0	1	0
0237025 191019	0759	47.7	86512.50	40.14	0	1	0
0237125 191019	0759	47.8	85812.50	40.03	0	1	0
0237225 191019	0759	47.9	87825.00	39.93	0	1	0
0237335 191019	0759	48.0	86262.50	39.84	0	1	0
0237435 191019	0759	48.1	88675.00	39.75	0	1	0
0237535 191019	0759	48.2	87775.00	39.84	0	1	0
0237635 191019	0759	48.3	85037.50	39.87	0	1	0
0237725 191019	0759	48.4	86887.50	39.81	0	1	0
0237835 191019	0759	48.5	87687.50	39.77	0	1	0
0237935 191019	0759	48.6	86350.00	39.69	0	1	0
0238035 191019	0759	48.7	91050.00	39.67	0	1	0
0238135 191019	0759	48.8	86650.00	39.87	0	1	0
0238235 191019	0759	48.9	87425.00	39.91	0	1	0
0238335 191019	0759	49.0	86062.50	39.89	0	1	0
0238435 191019	0759	49.1	88225.00	39.88	0	1	0
0238535 191019	0759	49.2	88750.00	39.86	0	1	0
0238635 191019	0759	49.3	87562.50	39.91	0	1	0
0238734 191019	0759	49.4	86275.00	40.02	0	1	0
0238834 191019	0759	49.5	87937.50	39.99	0	1	0
0238934 191019	0759	49.6	86700.00	40.00	0	1	0
0239034 191019	0759	49.7	87187.50	40.02	0	1	0
0239134 191019	0759	49.8	84925.00	39.84	0	1	0
0239234 191019	0759	49.9	87900.00	39.77	0	1	0
0239344 191019	0759	50.0	86962.50	39.79	0	1	0
0239444 191019	0759	50.1	87737.50	39.83	0	1	0
0239544 191019	0759	50.2	88512.50	39.81	0	1	0
0239644 191019	0759	50.3	87975.00	39.80	0	1	0
0239744 191019	0759	50.4	85487.50	39.82	0	1	0
0239844 191019	0759	50.5	86962.50	39.78	0	1	0
0239944 191019	0759	50.6	88025.00	39.74	0	1	0
0240044 191019	0759	50.7	87675.00	39.80	0	1	0
0240144 191019	0759	50.8	86662.50	39.82	0	1	0
0240244 191019	0759	50.9	87187.50	39.90	0	1	0
0240354 191019	0759	51.0	88675.00	39.86	0	1	0
0240454 191019	0759	51.1	84762.50	39.94	0	1	0
0240553 191019	0759	51.2	88062.50	39.81	0	1	0
0240653 191019	0759	51.3	87725.00	39.79	0	1	0
0240753 191019	0759	51.4	86850.00	39.78	0	1	0
0240853 191019	0759	51.5	87787.50	39.84	0	1	0
0240953 191019	0759	51.6	88437.50	39.87	0	1	0
0241053 191019	0759	51.7	86112.50	39.89	0	1	0
0241153 191019	0759	51.8	87787.50	39.82	0	1	0
0241253 191019	0759	51.9	85975.00	39.87	0	1	0
0241363 191019	0759	52.0	86725.00	39.82	0	1	0
0241453 191019	0759	52.1	89212.50	39.73	0	1	0
0241563 191019	0759	52.2	88875.00	39.93	0	1	0
0241653 191019	0759	52.3	85287.50	39.97	0	1	0
0241753 191019	0759	52.4	87412.50	39.86	0	1	0
0241863 191019	0759	52.5	85725.00	39.88	0	1	0
0241953 191019	0759	52.6	86662.50	39.79	0	1	0
0242063 191019	0759	52.7	88937.50	39.71	0	1	0
0242163 191019	0759	52.8	86187.50	39.84	0	1	0
0242253 191019	0759	52.9	87275.00	39.76	0	1	0
0242362 191019	0759	53.0	85550.00	39.82	0	1	0
0242462 191019	0759	53.1	88800.00	39.77	0	1	0
0242562 191019	0759	53.2	87450.00	39.75	0	1	0
0242662 191019	0759	53.3	86937.50	39.69	0	1	0
0242762 191019	0759	53.4	86150.00	39.76	0	1	0
0242862 191019	0759	53.5	87650.00	39.71	0	1	0
0242962 191019	0759	53.6	86737.50	39.79	0	1	0
0243062 191019	0759	53.7	89050.00	39.80	0	1	0
0243162 191019	0759	53.8	87687.50	39.80	0	1	0
0243262 191019	0759	53.9	86287.50	39.87	0	1	0
0243372 191019	0759	54.0	87925.00	39.82	0	1	0
0243472 191019	0759	54.1	86050.00	39.93	0	1	0
0243572 191019	0759	54.2	85612.50	39.81	0	1	0
0243672 191019	0759	54.3	87075.00	39.72	0	1	0
0243772 191019	0759	54.4	88625.00	39.73	0	1	0
0243872 191019	0759	54.5	85537.50	39.84	0	1	0
0243972 191019	0759	54.6	86400.00	39.75	0	1	0
0244071 191019	0759	54.7	89387.50	39.73	0	1	0
0244171 191019	0759	54.8	88737.50	39.75	0	1	0
0244272 191019	0759	54.9	85750.00	39.79	0	1	0
0244381 191019	0759	55.0	86525.00	39.77	0	1	0
0244481 191019	0759	55.1	87200.00	39.71	0	1	0
0244581 191019	0759	55.2	88050.00	39.76	0	1	0
0244681 191019	0759	55.3	86825.00	39.87	0	1	0
0244781 191019	0759	55.4	86475.00	39.86	0	1	0
0244881 191019	0759	55.5	86737.50	39.76	0	1	0
0244981 191019	0759	55.6	90037.50	39.81	0	1	0
0245081 191019	0759	55.7	86687.50	39.98	0	1	0
0245181 191019	0759	55.8	89825.00	39.86	0	1	0
0245281 191019	0759	55.9	87062.50	39.91	0	1	0
0245381 191019	0759	56.0	87925.00	39.96	0	1	0
0245481 191019	0759	56.1	89050.00	40.03	0	1	0
0245591 191019	0759	56.2	88937.50	40.11	0	1	0
0245681 191019	0759	56.3	87450.00	40.15	0	1	0
0245781 191019	0759	56.4	87825.00	40.18	0	1	0
0245881 191019	0759	56.5	86825.00	40.24	0	1	0
0245981 191019	0759	56.6	85237.50	40.24	0	1	0
0246091 191019	0759	56.7	88775.00	40.03	0	1	0
0246181 191019	0759	56.8	86362.50	40.12	0	1	0
0246281 191019	0759	56.9	88400.00	39.97	0	1	0
0246391 191019	0759	57.0	86712.50	40.03	0	1	0
0246490 191019	0759	57.1	86437.50	39.97	0	1	0
0246590 191019	0759	57.2	88325.00	39.85	0	1	0
0246690 191019	0759	57.3	86087.50	39.83	0	1	0
0246790 191019	0759	57.4	87625.00	39.76	0	1	0
0246890 191019	0759	57.5	89212.50	39.76	0	1	0
0246990 191019	0759	57.6	85387.50	39.86	0	1	0
0247090 191019	0759	57.7	86825.00	39.87	0	1	0
0247190 191019	0759	57.8	87287.50	39.78	0	1	0
0247290 191019	0759	57.9	88775.00	39.82	0	1	0
0247390 191019	0759	58.0	86462.50	39.84	0	1	0
0247500 191019	0759	58.1	88187.50	39.83	0	1	0
0247600 191019	0759	58.2	87100.00	39.91	0	1	0
0247700 191019	0759	58.3	87162.50	39.85	0	1	0
0247800 191019	0759	58.4	87425.00	39.90	0	1	0
0247900 191019	0759	58.5	88937.50	39.89	0	1	0
0248000 191019	0759	58.6	86987.50	39.88	0	1	0
0248100 191019	0759	58.7	86237.50	39.95	0	1	0
0248200 191019	0759	58.8	85725.00	39.93	0	1	0
0248300 191019	0759	58.9	86125.00	39.85	0	1	0
0248400 191019	0759	59.0	88287.50	39.74	0	1	0
0248510 191019	0759	59.1	85812.50	39.82	0	1	0
0248610 191019	0759	59.2	88387.50	39.71	0	1	0
0248710 191019	0759	59.3	87612.50	39.77	0	1	0
0248810 191019	0759	59.4	87637.50	39.79	0	1	0
0248910 191019	0759	59.5	88287.50	39.80	0	1	0
0249010 191019	0759	59.6	87662.50	39.77	0	1	0
0249110 191019	0759	59.7	88050.00	39.80	0	1	0
0249210 191019	0759	59.8	85562.50	39.88	0	1	0
0249300 191019	0759	59.9	87625.00	39.87	0	1	0
0249401 191019	0800	0.0	87637.50	39.94	0	1	0
0249511 191019	0800	0.1	87725.00	39.91	0	1	0
0249611 191019	0800	0.2	85962.50	40.00	0	1	0
0249711 191019	0800	0.3	88400.00	39.89	0	1	0
0249811 191019	0800	0.4	88550.00	39.92	0	1	0
0249911 191019	0800	0.5	86837.50	39.97	0	1	0
0250011 191019	0800	0.6	86500.00	39.90	0	1	0
0250111 191019	0800	0.7	86612.50	39.85	0	1	0
0250211 191019	0800	0.8	85500.00	39.78	0	1	0
0250311 191019	0800	0.9	88037.50	39.78	0	1	0
0250411 191019	0800	1.0	88862.50	39.80	0	1	0
0250521 191019	0800	1.1	84750.00	39.85	0	1	0
0250621 191019	0800	1.2	89887.50	39.72	0	1	0
0250721 191019	0800	1.3	85262.50	39.90	0	1	0
0250821 191019	0800	1.4	85837.50	39.76	0	1	0
0250921 191019	0800	1.5	86487.50	39.63	0	1	0
0251020 191019	0800	1.6	88175.00	39.62	0	1	0
0251120 191019	0800	1.7	87187.50	39.69	0	1	0
0251220 191019	0800	1.8	87025.00	39.72	0	1	0
0251320 191019	0800	1.9	89237.50	39.79	0	1	0
0251420 191019	0800	2.0	86150.00	39.84	0	1	0
0251530 191019	0800	2.1	88875.00	39.72	0	1	0
0251630 191019	0800	2.2	81912.50	39.91	0	1	0
0251730 191019	0800	2.3	76787.50	39.55	0	1	0
0251830 191019	0800	2.4	67637.50	39.17	0	1	0
0251930 191019	0800	2.5	59987.50	38.35	0	1	0
0252030 191019	0800	2.6	51225.00	37.15	0	1	0
0252130 191019	0800	2.7	43887.50	35.49	0	1	0
0252230 191019	0800	2.8	36125.00	33.54	0	1	0
0252330 191019	0800	2.9	31962.50	31.25	0	1	0
0252430 191019	0800	3.0	30425.00	28.67	0	1	0
0252530 191019	0800	3.1	28050.00	26.17	0	1	0
0252630 191019	0800	3.2	26925.00	23.43	0	1	0
0252730 191019	0800	3.3	27412.50	20.96	0	1	0
0252829 191019	0800	3.4	27425.00	18.73	0	1	0
0252929 191019	0800	3.5	28212.50	16.92	0	1	0
0253029 191019	0800	3.6	28187.50	15.49	0	1	0
0253129 191019	0800	3.7	30325.00	14.46	0	1	0
0253229 191019	0800	3.8	29725.00	13.85	0	1	0
0253329 191019	0800	3.9	30987.50	13.56	0	1	0
0253429 191019	0800	4.0	31975.00	13.52	0	1	0
0253539 191019	0800	4.1	33212.50	13.59	0	1	0
0253639 191019	0800	4.2	33525.00	13.82	0	1	0
0253739 191019	0800	4.3	33862.50	14.11	0	1	0
0253839 191019	0800	4.4	34375.00	14.40	0	1	0
0253939 191019	0800	4.5	33775.00	14.72	0	1	0
0254039 191019	0800	4.6	34537.50	14.97	0	1	0
0254139 191019	0800	4.7	36500.00	15.25	0	1	0
0254239 191019	0800	4.8	35387.50	15.53	0	1	0
0254339 191019	0800	4.9	36025.00	15.79	0	1	0
0254439 191019	0800	5.0	35325.00	16.01	0	1	0
0254549 191019	0800	5.1	35412.50	16.16	0	1	0
0254649 191019	0800	5.2	36250.00	16.26	0	1	0
0254749 191019	0800	5.3	35950.00	16.39	0	1	0
0254849 191019	0800	5.4	37512.50	16.48	0	1	0
0254949 191019	0800	5.5	36337.50	16.62	0	1	0
0255048 191019	0800	5.6	36900.00	16.74	0	1	0
0255148 191019	0800	5.7	36375.00	16.84	0	1	0
0255248 191019	0800	5.8	37125.00	16.84	0	1	0
0255348 191019	0800	5.9	36900.00	16.91	0	1	0
0255448 191019	0800	6.0	37362.50	16.95	0	1	0
0255558 191019	0800	6.1	36600.00	17.05	0	1	0
0255658 191019	0800	6.2	37237.50	17.10	0	1	0
0255758 191019	0800	6.3	37450.00	17.14	0	1	0
0255858 191019	0800	6.4	37775.00	17.21	0	1	0
0255958 191019	0800	6.5	37125.00	17.22	0	1	0
0256058 191019	0800	6.6	37600.00	17.26	0	1	0
0256158 191019	0800	6.7	37175.00	17.29	0	1	0
0256258 191019	0800	6.8	35937.50	17.33	0	1	0
0256358 191019	0800	6.9	39037.50	17.27	0	1	0
0256458 191019	0800	7.0	37350.00	17.37	0	1	0
0256558 191019	0800	7.1	38350.00	17.37	0	1	0
0256658 191019	0800	7.2	41275.00	17.45	0	1	0
0256757 191019	0800	7.3	45537.50	17.63	0	1	0
0256857 191019	0800	7.4	50462.50	17.99	0	1	0
0256957 191019	0800	7.5	57912.50	18.56	0	1	0
0257057 191019	0800	7.6	64462.50	19.50	0	1	0
0257157 191019	0800	7.7	70275.00	20.71	0	1	0
0257257 191019	0800	7.8	75762.50	22.20	0	1	0
0257357 191019	0800	7.9	76025.00	23.99	0	1	0
0257457 191019	0800	8.0	76712.50	25.65	0	1	0
0257567 191019	0800	8.1	81275.00	27.42	0	1	0
0257667 191019	0800	8.2	82775.00	29.36	0	1	0
0257767 191019	0800	8.3	81637.50	31.22	0	1	0
0257867 191019	0800	8.4	85025.00	32.85	0	1	0
0257967 191019	0800	8.5	85187.50	34.40	0	1	0
0258067 191019	0800	8.6	85950.00	35.63	0	1	0
0258167 191019	0800	8.7	86412.50	36.60	0	1	0
0258267 191019	0800	8.8	86350.00	37.32	0	1	0
0258367 191019	0800	8.9	85437.50	37.80	0	1	0
0258467 191019	0800	9.0	85037.50	38.22	0	1	0
0258577 191019	0800	9.1	87275.00	38.60	0	1	0
0258677 191019	0800	9.2	86787.50	38.87	0	1	0
0258777 191019	0800	9.3	85925.00	39.05	0	1	0
0258877 191019	0800	9.4	89437.50	39.24	0	1	0
0258977 191019	0800	9.5	87837.50	39.44	0	1	0
0259077 191019	0800	9.6	86750.00	39.56	0	1	0
0259177 191019	0800	9.7	87700.00	39.60	0	1	0
0259277 191019	0800	9.8	87712.50	39.65	0	1	0
0259376 191019	0800	9.9	86937.50	39.72	0	1	0
0259476 191019	0800	10.0	87325.00	39.78	0	1	0
0259586 191019	0800	10.1	85850.00	39.89	0	1	0
0259686 191019	0800	10.2	86212.50	39.82	0	1	0
0259785 191019	0800	10.3	86487.50	39.80	0	1	0
0259885 191019	0800	10.4	87850.00	39.82	0	1	0
0259985 191019	0800	10.5	86825.00	39.75	0	1	0
0300085 191019	0800	10.6	87237.50	39.70	0	1	0
0300185 191019	0800	10.7	86937.50	39.73	0	1	0
0300285 191019	0800	10.8	87212.50	39.69	0	1	0
0300385 191019	0800	10.9	87237.50	39.67	0	1	0
0300485 191019	0800	11.0	85712.50	39.68	0	1	0
0300585 191019	0800	11.1	86062.50	39.61	0	1	0
0300685 191019	0800	11.2	86162.50	39.62	0	1	0
0300785 191019	0800	11.3	86850.00	39.62	0	1	0
0300885 191019	0800	11.4	84700.00	39.63	0	1	0
0300985 191019	0800	11.5	87775.00	39.49	0	1	0
0301085 191019	0800	11.6	85300.00	39.53	0	1	0
0301185 191019	0800	11.7	86025.00	39.45	0	1	0
0301285 191019	0800	11.8	87512.50	39.41	0	1	0
0301385 191019	0800	11.9	88600.00	39.42	0	1	0
0301485 191019	0800	12.0	90275.00	39.48	0	1	0
0301595 191019	0800	12.1	85600.00	39.69	0	1	0
0301695 191019	0800	12.2	89200.00	39.67	0	1	0
0301795 191019	0800	12.3	86437.50	39.80	0	1	0
0301895 191019	0800	12.4	86700.00	39.78	0	1	0
0301995 191019	0800	12.5	87450.00	39.87	0	1	0
0302095 191019	0800	12.6	86737.50	39.86	0	1	0
0302194 191019	0800	12.7	86525.00	39.92	0	1	0
0302294 191019	0800	12.8	87125.00	39.95	0	1	0
0302394 191019	0800	12.9	84900.00	39.93	0	1	0
0302494 191019	0800	13.0	87300.00	39.76	0	1	0
0302604 191019	0800	13.1	87262.50	39.63	0	1	0
0302704 191019	0800	13.2	88087.50	39.70	0	1	0
0302804 191019	0800	13.3	88962.50	39.65	0	1	0
0302904 191019	0800	13.4	85062.50	39.77	0	1	0
0303004 191019	0800	13.5	88525.00	39.69	0	1	0
0303104 191019	0800	13.6	86412.50	39.74	0	1	0
0303204 191019	0800	13.7	88000.00	39.73	0	1	0
0303304 191019	0800	13.8	85412.50	39.79	0	1	0
0303404 191019	0800	13.9	86537.50	39.72	0	1	0
0303504 191019	0800	14.0	87037.50	39.79	0	1	0
0303604 191019	0800	14.1	84275.00	39.78	0	1	0
0303714 191019	0800	14.2	87062.50	39.64	0	1	0
0303804 191019	0800	14.3	85825.00	39.60	0	1	0
0303904 191019	0800	14.4	86137.50	39.46	0	1	0
0304014 191019	0800	14.5	86475.00	39.51	0	1	0
0304104 191019	0800	14.6	87962.50	39.41	0	1	0
0304213 191019	0800	14.7	87012.50	39.48	0	1	0
0304313 191019	0800	14.8	85987.50	39.44	0	1	0
0304403 191019	0800	14.9	85037.50	39.46	0	1	0
0304513 191019	0800	15.0	85387.50	39.40	0	1	0
0304613 191019	0800	15.1	87100.00	39.32	0	1	0
0304713 191019	0800	15.2	84775.00	39.45	0	1	0
0304813 191019	0800	15.3	87262.50	39.35	0	1	0
0304913 191019	0800	15.4	86700.00	39.41	0	1	0
0305014 191019	0800	15.5	88075.00	39.44	0	1	0
0305114 191019	0800	15.6	88125.00	39.51	0	1	0
0305214 191019	0800	15.7	87475.00	39.52	0	1	0
0305314 191019	0800	15.8	86350.00	39.54	0	1	0
0305413 191019	0800	15.9	84212.50	39.55	0	1	0
0305513 191019	0800	16.0	87362.50	39.52	0	1	0
0305623 191019	0800	16.1	86737.50	39.60	0	1	0
0305723 191019	0800	16.2	89375.00	39.59	0	1	0
0305823 191019	0800	16.3	85750.00	39.80	0	1	0
0305923 191019	0800	16.4	88137.50	39.73	0	1	0
0306023 191019	0800	16.5	87187.50	39.79	0	1	0
0306123 191019	0800	16.6	85375.00	39.75	0	1	0
0306223 191019	0800	16.7	84237.50	39.63	0	1	0
0306323 191019	0800	16.8	86662.50	39.48	0	1	0
0306423 191019	0800	16.9	86675.00	39.50	0	1	0
0306523 191019	0800	17.0	87625.00	39.61	0	1	0
0306633 191019	0800	17.1	89000.00	39.62	0	1	0
0306733 191019	0800	17.2	85587.50	39.72	0	1	0
0306833 191019	0800	17.3	85725.00	39.55	0	1	0
0306933 191019	0800	17.4	89375.00	39.55	0	1	0
0307033 191019	0800	17.5	85300.00	39.61	0	1	0
0307133 191019	0800	17.6	85862.50	39.52	0	1	0
0307233 191019	0800	17.7	86225.00	39.54	0	1	0
0307333 191019	0800	17.8	87725.00	39.63	0	1	0
0307432 191019	0800	17.9	84162.50	39.68	0	1	0
0307532 191019	0800	18.0	86712.50	39.57	0	1	0
0307632 191019	0800	18.1	85000.00	39.53	0	1	0
0307742 191019	0800	18.2	86050.00	39.35	0	1	0
0307832 191019	0800	18.3	87937.50	39.37	0	1	0
0307932 191019	0800	18.4	87575.00	39.47	0	1	0
0308032 191019	0800	18.5	86850.00	39.38	0	1	0
0308132 191019	0800	18.6	85975.00	39.45	0	1	0
0308242 191019	0800	18.7	86837.50	39.46	0	1	0
0308332 191019	0800	18.8	87412.50	39.49	0	1	0
0308432 191019	0800	18.9	88487.50	39.47	0	1	0
0308532 191019	0800	19.0	85787.50	39.67	0	1	0
0308642 191019	0800	19.1	86512.50	39.63	0	1	0
0308742 191019	0800	19.2	88412.50	39.69	0	1	0
0308842 191019	0800	19.3	87550.00	39.80	0	1	0
0308942 191019	0800	19.4	88125.00	39.78	0	1	0
0309042 191019	0800	19.5	85512.50	39.81	0	1	0
0309142 191019	0800	19.6	87412.50	39.75	0	1	0
0309242 191019	0800	19.7	89512.50	39.81	0	1	0
0309342 191019	0800	19.8	87075.00	39.93	0	1	0
0309442 191019	0800	19.9	87575.00	39.92	0	1	0
0309542 191019	0800	20.0	87925.00	39.88	0	1	0
0309652 191019	0800	20.1	83862.50	39.97	0	1	0
0309752 191019	0800	20.2	89325.00	39.85	0	1	0
0309851 191019	0800	20.3	85137.50	39.89	0	1	0
0309951 191019	0800	20.4	87800.00	39.79	0	1	0
0310051 191019	0800	20.5	86575.00	39.77	0	1	0
0310151 191019	0800	20.6	86412.50	39.82	0	1	0
0310251 191019	0800	20.7	87662.50	39.77	0	1	0
0310351 191019	0800	20.8	86750.00	39.69	0	1	0
0310451 191019	0800	20.9	85787.50	39.68	0	1	0
0310551 191019	0800	21.0	88100.00	39.60	0	1	0
0310661 191019	0800	21.1	86375.00	39.60	0	1	0
0310761 191019	0800	21.2	87212.50	39.72	0	1	0
0310861 191019	0800	21.3	86862.50	39.62	0	1	0
0310961 191019	0800	21.4	89962.50	39.70	0	1	0
0311061 191019	0800	21.5	88700.00	39.80	0	1	0
0311161 191019	0800	21.6	87050.00	39.89	0	1	0
0311261 191019	0800	21.7	86075.00	39.92	0	1	0
0311361 191019	0800	21.8	89000.00	39.85	0	1	0
0311461 191019	0800	21.9	88137.50	39.95	0	1	0
0311561 191019	0800	22.0	88562.50	40.06	0	1	0
0311661 191019	0800	22.1	86612.50	40.08	0	1	0
0311760 191019	0800	22.2	86087.50	40.09	0	1	0
0311861 191019	0800	22.3	88850.00	40.04	0	1	0
0311960 191019	0800	22.4	88687.50	40.13	0	1	0
0312060 191019	0800	22.5	87925.00	40.07	0	1	0
0312160 191019	0800	22.6	88512.50	40.03	0	1	0
0312260 191019	0800	22.7	86912.50	40.10	0	1	0
0312360 191019	0800	22.8	86850.00	40.14	0	1	0
0312460 191019	0800	22.9	87900.00	40.04	0	1	0
0312560 191019	0800	23.0	88475.00	40.03	0	1	0
0312670 191019	0800	23.1	87212.50	40.03	0	1	0
0312770 191019	0800	23.2	85275.00	40.05	0	1	0
0312870 191019	0800	23.3	87575.00	40.02	0	1	0
0312970 191019	0800	23.4	86850.00	39.96	0	1	0
0313070 191019	0800	23.5	87837.50	39.88	0	1	0
0313170 191019	0800	23.6	86037.50	39.87	0	1	0
0313270 191019	0800	23.7	85962.50	39.76	0	1	0
0313370 191019	0800	23.8	87700.00	39.72	0	1	0
0313470 191019	0800	23.9	87287.50	39.76	0	1	0
0313570 191019	0800	24.0	88062.50	39.73	0	1	0
0313680 191019	0800	24.1	88025.00	39.71	0	1	0
0313780 191019	0800	24.2	85987.50	39.75	0	1	0
0313880 191019	0800	24.3	86250.00	39.78	0	1	0
0313980 191019	0800	24.4	88600.00	39.72	0	1	0
0314080 191019	0800	24.5	86950.00	39.80	0	1	0
0314180 191019	0800	24.6	86225.00	39.76	0	1	0
0314280 191019	0800	24.7	84237.50	39.77	0	1	0
0314379 191019	0800	24.8	85350.00	39.69	0	1	0
0314479 191019	0800	24.9	86800.00	39.58	0	1	0
0314579 191019	0800	25.0	86712.50	39.56	0	1	0
0314679 191019	0800	25.1	86275.00	39.50	0	1	0
0314789 191019	0800	25.2	86550.00	39.42	0	1	0
0314879 191019	0800	25.3	87275.00	39.45	0	1	0
0314979 191019	0800	25.4	86750.00	39.49	0	1	0
0315089 191019	0800	25.5	86837.50	39.41	0	1	0
0315179 191019	0800	25.6	86312.50	39.41	0	1	0
0315289 191019	0800	25.7	87375.00	39.41	0	1	0
0315379 191019	0800	25.8	88150.00	39.55	0	1	0
0315479 191019	0800	25.9	87437.50	39.68	0	1	0
0315589 191019	0800	26.0	86475.00	39.71	0	1	0
0315689 191019	0800	26.1	89587.50	39.69	0	1	0
0315789 191019	0800	26.2	87487.50	39.84	0	1	0
0315889 191019	0800	26.3	85712.50	39.89	0	1	0
0315988 191019	0800	26.4	85600.00	39.82	0	1	0
0316088 191019	0800	26.5	87162.50	39.76	0	1	0
0316188 191019	0800	26.6	85512.50	39.78	0	1	0
0316288 191019	0800	26.7	86237.50	39.74	0	1	0
0316388 191019	0800	26.8	88262.50	39.69	0	1	0
0316488 191019	0800	26.9	87962.50	39.70	0	1	0
0316588 191019	0800	27.0	89762.50	39.72	0	1	0
0316698 191019	0800	27.1	85562.50	39.87	0	1	0
0316798 191019	0800	27.2	86512.50	39.69	0	1	0
0316898 191019	0800	27.3	87412.50	39.64	0	1	0
0316998 191019	0800	27.4	86787.50	39.72	0	1	0
0317098 191019	0800	27.5	86762.50	39.77	0	1	0
0317198 191019	0800	27.6	88412.50	39.75	0	1	0
0317298 191019	0800	27.7	87825.00	39.89	0	1	0
0317398 191019	0800	27.8	87975.00	39.96	0	1	0
0317498 191019	0800	27.9	88575.00	39.94	0	1	0
0317598 191019	0800	28.0	87387.50	39.97	0	1	0
0317708 191019	0800	28.1	87025.00	39.86	0	1	0
0317808 191019	0800	28.2	87162.50	39.93	0	1	0
0317907 191019	0800	28.3	86850.00	39.96	0	1	0
0318007 191019	0800	28.4	84337.50	39.93	0	1	0
0318107 191019	0800	28.5	89650.00	39.82	0	1	0
0318207 191019	0800	28.6	87575.00	39.95	0	1	0
0318307 191019	0800	28.7	88100.00	39.92	0	1	0
0318407 191019	0800	28.8	87162.50	39.93	0	1	0
0318507 191019	0800	28.9	87137.50	39.89	0	1	0
0318607 191019	0800	29.0	86825.00	39.83	0	1	0
0318707 191019	0800	29.1	86700.00	39.80	0	1	0
0318817 191019	0800	29.2	86137.50	39.79	0	1	0
0318907 191019	0800	29.3	86962.50	39.74	0	1	0
0319007 191019	0800	29.4	86250.00	39.75	0	1	0
0319107 191019	0800	29.5	86237.50	39.83	0	1	0
0319207 191019	0800	29.6	85925.00	39.68	0	1	0
0319317 191019	0800	29.7	87287.50	39.60	0	1	0
0319407 191019	0800	29.8	87350.00	39.57	0	1	0
0319507 191019	0800	29.9	87300.00	39.58	0	1	0
0319607 191019	0800	30.0	88000.00	39.58	0	1	0
0319716 191019	0800	30.1	88625.00	39.64	0	1	0
0319816 191019	0800	30.2	88987.50	39.72	0	1	0
0319916 191019	0800	30.3	85762.50	39.85	0	1	0
0320016 191019	0800	30.4	87500.00	39.80	0	1	0
0320116 191019	0800	30.5	86812.50	39.85	0	1	0
0320216 191019	0800	30.6	87512.50	39.88	0	1	0
0320316 191019	0800	30.7	88812.50	39.95	0	1	0
0320416 191019	0800	30.8	87337.50	40.02	0	1	0
0320516 191019	0800	30.9	88900.00	40.02	0	1	0
0320616 191019	0800	31.0	87212.50	40.09	0	1	0
0320726 191019	0800	31.1	86637.50	40.06	0	1	0
0320826 191019	0800	31.2	87725.00	39.97	0	1	0
0320926 191019	0800	31.3	85487.50	39.91	0	1	0
0321026 191019	0800	31.4	84812.50	39.90	0	1	0
0321126 191019	0800	31.5	86225.00	39.78	0	1	0
0321226 191019	0800	31.6	87337.50	39.75	0	1	0
0321326 191019	0800	31.7	88700.00	39.74	0	1	0
0321426 191019	0800	31.8	86462.50	39.74	0	1	0
0321526 191019	0800	31.9	86412.50	39.70	0	1	0
0321625 191019	0800	32.0	89187.50	39.59	0	1	0
0321736 191019	0800	32.1	86875.00	39.67	0	1	0
0321836 191019	0800	32.2	86300.00	39.69	0	1	0
0321935 191019	0800	32.3	87912.50	39.62	0	1	0
0322035 191019	0800	32.4	87087.50	39.73	0	1	0
0322136 191019	0800	32.5	86037.50	39.83	0	1	0
0322236 191019	0800	32.6	84237.50	39.82	0	1	0
0322335 191019	0800	32.7	86575.00	39.68	0	1	0
0322435 191019	0800	32.8	88012.50	39.59	0	1	0
0322535 191019	0800	32.9	87550.00	39.66	0	1	0
0322635 191019	0800	33.0	85862.50	39.71	0	1	0
0322735 191019	0800	33.1	87612.50	39.56	0	1	0
0322845 191019	0800	33.2	88000.00	39.59	0	1	0
0322935 191019	0800	33.3	85950.00	39.67	0	1	0
0323035 191019	0800	33.4	86487.50	39.58	0	1	0
0323135 191019	0800	33.5	85287.50	39.55	0	1	0
0323235 191019	0800	33.6	87187.50	39.52	0	1	0
0323345 191019	0800	33.7	87162.50	39.65	0	1	0
0323435 191019	0800	33.8	85800.00	39.68	0	1	0
0323535 191019	0800	33.9	85700.00	39.58	0	1	0
0323635 191019	0800	34.0	88837.50	39.50	0	1	0
0323745 191019	0800	34.1	87800.00	39.63	0	1	0
0323845 191019	0800	34.2	88162.50	39.64	0	1	0
0323945 191019	0800	34.3	85812.50	39.65	0	1	0
0324044 191019	0800	34.4	86237.50	39.64	0	1	0
0324144 191019	0800	34.5	87837.50	39.63	0	1	0
0324244 191019	0800	34.6	86737.50	39.74	0	1	0
0324344 191019	0800	34.7	86837.50	39.72	0	1	0
0324444 191019	0800	34.8	87475.00	39.71	0	1	0
0324544 191019	0800	34.9	86950.00	39.78	0	1	0
0324644 191019	0800	35.0	87662.50	39.84	0	1	0
0324754 191019	0800	35.1	87575.00	39.79	0	1	0
0324854 191019	0800	35.2	87675.00	39.78	0	1	0
0324954 191019	0800	35.3	85525.00	39.76	0	1	0
0325054 191019	0800	35.4	88487.50	39.74	0	1	0
0325154 191019	0800	35.5	86062.50	39.84	0	1	0
0325254 191019	0800	35.6	88412.50	39.76	0	1	0
0325354 191019	0800	35.7	87612.50	39.84	0	1	0
0325454 191019	0800	35.8	87262.50	39.87	0	1	0
0325554 191019	0800	35.9	86775.00	39.87	0	1	0
0325654 191019	0800	36.0	87025.00	39.86	0	1	0
0325764 191019	0800	36.1	88062.50	39.83	0	1	0
0325864 191019	0800	36.2	88037.50	39.85	0	1	0
0325964 191019	0800	36.3	86975.00	39.87	0	1	0
0326054 191019	0800	36.4	87287.50	39.93	0	1	0
0326164 191019	0800	36.5	86912.50	39.88	0	1	0
0326264 191019	0800	36.6	89337.50	39.92	0	1	0
0326364 191019	0800	36.7	88162.50	39.96	0	1	0
0326463 191019	0800	36.8	85450.00	39.98	0	1	0
0326564 191019	0800	36.9	84987.50	39.90	0	1	0
0326663 191019	0800	37.0	87987.50	39.82	0	1	0
0326764 191019	0800	37.1	88662.50	39.86	0	1	0
0326863 191019	0800	37.2	87125.00	39.89	0	1	0
0326963 191019	0800	37.3	85800.00	39.85	0	1	0
0327063 191019	0800	37.4	87312.50	39.80	0	1	0
0327163 191019	0800	37.5	86475.00	39.80	0	1	0
0327263 191019	0800	37.6	88200.00	39.78	0	1	0
0327363 191019	0800	37.7	86112.50	39.73	0	1	0
0327463 191019	0800	37.8	87400.00	39.64	0	1	0
0327563 191019	0800	37.9	89112.50	39.72	0	1	0
0327663 191019	0800	38.0	86112.50	39.91	0	1	0
0327773 191019	0800	38.1	86125.00	39.82	0	1	0
0327873 191019	0800	38.2	86600.00	39.71	0	1	0
0327973 191019	0800	38.3	86337.50	39.69	0	1	0
0328073 191019	0800	38.4	87237.50	39.71	0	1	0
0328173 191019	0800	38.5	85750.00	39.71	0	1	0
0328273 191019	0800	38.6	85562.50	39.67	0	1	0
0328373 191019	0800	38.7	87875.00	39.56	0	1	0
0328473 191019	0800	38.8	88075.00	39.64	0	1	0
0328573 191019	0800	38.9	90850.00	39.67	0	1	0
0328673 191019	0800	39.0	86537.50	39.74	0	1	0
0328783 191019	0800	39.1	89125.00	39.76	0	1	0
0328883 191019	0800	39.2	86950.00	39.90	0	1	0
0328983 191019	0800	39.3	86400.00	39.91	0	1	0
0329082 191019	0800	39.4	90350.00	39.92	0	1	0
0329183 191019	0800	39.5	85650.00	40.06	0	1	0
0329282 191019	0800	39.6	84850.00	40.05	0	1	0
0329382 191019	0800	39.7	87612.50	40.02	0	1	0
0329482 191019	0800	39.8	87587.50	40.01	0	1	0
0329582 191019	0800	39.9	85837.50	39.99	0	1	0
0329682 191019	0800	40.0	87637.50	39.76	0	1	0
0329782 191019	0800	40.1	88262.50	39.81	0	1	0
0329892 191019	0800	40.2	88462.50	39.77	0	1	0
0329982 191019	0800	40.3	88175.00	39.84	0	1	0
0330082 191019	0800	40.4	88600.00	39.92	0	1	0
0330182 191019	0800	40.5	85350.00	39.84	0	1	0
0330282 191019	0800	40.6	86487.50	39.83	0	1	0
0330392 191019	0800	40.7	86487.50	39.90	0	1	0
0330482 191019	0800	40.8	85362.50	39.85	0	1	0
0330582 191019	0800	40.9	85437.50	39.75	0	1	0
0330682 191019	0800	41.0	85600.00	39.73	0	1	0
0330792 191019	0800	41.1	87187.50	39.64	0	1	0
0330892 191019	0800	41.2	87587.50	39.59	0	1	0
0330992 191019	0800	41.3	86675.00	39.55	0	1	0
0331092 191019	0800	41.4	87112.50	39.48	0	1	0
0331192 191019	0800	41.5	87675.00	39.42	0	1	0
0331291 191019	0800	41.6	86612.50	39.52	0	1	0
0331392 191019	0800	41.7	88037.50	39.53	0	1	0
0331491 191019	0800	41.8	84575.00	39.60	0	1	0
0331591 191019	0800	41.9	88262.50	39.56	0	1	0
0331691 191019	0800	42.0	87225.00	39.69	0	1	0
0331801 191019	0800	42.1	86437.50	39.76	0	1	0
0331901 191019	0800	42.2	87062.50	39.73	0	1	0
0332001 191019	0800	42.3	86637.50	39.71	0	1	0
0332101 191019	0800	42.4	87200.00	39.70	0	1	0
0332201 191019	0800	42.5	86575.00	39.71	0	1	0
0332301 191019	0800	42.6	87187.50	39.66	0	1	0
0332401 191019	0800	42.7	86900.00	39.68	0	1	0
0332501 191019	0800	42.8	88837.50	39.63	0	1	0
0332601 191019	0800	42.9	85725.00	39.82	0	1	0
0332701 191019	0800	43.0	86537.50	39.71	0	1	0
0332811 191019	0800	43.1	87237.50	39.68	0	1	0
0332911 191019	0800	43.2	87475.00	39.72	0	1	0
0333011 191019	0800	43.3	86862.50	39.73	0	1	0
0333111 191019	0800	43.4	86762.50	39.74	0	1	0
0333211 191019	0800	43.5	85837.50	39.72	0	1	0
0333311 191019	0800	43.6	85925.00	39.69	0	1	0
0333411 191019	0800	43.7	86662.50	39.63	0	1	0
0333511 191019	0800	43.8	87050.00	39.62	0	1	0
0333611 191019	0800	43.9	85200.00	39.54	0	1	0
0333711 191019	0800	44.0	87375.00	39.52	0	1	0
0333811 191019	0800	44.1	85675.00	39.56	0	1	0
0333911 191019	0800	44.2	87387.50	39.49	0	1	0
0334011 191019	0800	44.3	86662.50	39.48	0	1	0
0334111 191019	0800	44.4	86937.50	39.47	0	1	0
0334211 191019	0800	44.5	88012.50	39.48	0	1	0
0334311 191019	0800	44.6	89112.50	39.58	0	1	0
0334411 191019	0800	44.7	86425.00	39.72	0	1	0
0334511 191019	0800	44.8	86287.50	39.71	0	1	0
0334611 191019	0800	44.9	85775.00	39.68	0	1	0
0334711 191019	0800	45.0	88462.50	39.70	0	1	0
0334821 191019	0800	45.1	87600.00	39.75	0	1	0
0334921 191019	0800	45.2	87487.50	39.84	0	1	0
0335021 191019	0800	45.3	90300.00	39.84	0	1	0
0335121 191019	0800	45.4	85425.00	40.01	0	1	0
0335221 191019	0800	45.5	87462.50	39.94	0	1	0
0335320 191019	0800	45.6	88612.50	39.92	0	1	0
0335420 191019	0800	45.7	88450.00	39.89	0	1	0
0335520 191019	0800	45.8	87025.00	39.98	0	1	0
0335620 191019	0800	45.9	87400.00	40.02	0	1	0
0335720 191019	0800	46.0	87787.50	40.09	0	1	0
0335830 191019	0800	46.1	85787.50	40.06	0	1	0
0335930 191019	0800	46.2	86150.00	39.98	0	1	0
0336030 191019	0800	46.3	86362.50	39.92	0	1	0
0336130 191019	0800	46.4	86587.50	39.74	0	1	0
0336230 191019	0800	46.5	85837.50	39.79	0	1	0
0336330 191019	0800	46.6	87575.00	39.72	0	1	0
0336430 191019	0800	46.7	86237.50	39.67	0	1	0
0336530 191019	0800	46.8	87512.50	39.57	0	1	0
0336630 191019	0800	46.9	87787.50	39.60	0	1	0
0336730 191019	0800	47.0	85537.50	39.61	0	1	0
0336830 191019	0800	47.1	89775.00	39.51	0	1	0
0336940 191019	0800	47.2	87725.00	39.69	0	1	0
0337030 191019	0800	47.3	86137.50	39.76	0	1	0
0337130 191019	0800	47.4	86000.00	39.75	0	1	0
0337240 191019	0800	47.5	86412.50	39.73	0	1	0
0337330 191019	0800	47.6	86800.00	39.75	0	1	0
0337440 191019	0800	47.7	86150.00	39.72	0	1	0
0337540 191019	0800	47.8	88125.00	39.71	0	1	0
0337629 191019	0800	47.9	87537.50	39.74	0	1	0
0337739 191019	0800	48.0	85900.00	39.73	0	1	0
0337840 191019	0800	48.1	87337.50	39.75	0	1	0
0337939 191019	0800	48.2	86950.00	39.64	0	1	0
0338039 191019	0800	48.3	85162.50	39.60	0	1	0
0338139 191019	0800	48.4	89762.50	39.56	0	1	0
0338239 191019	0800	48.5	87200.00	39.73	0	1	0
0338339 191019	0800	48.6	85287.50	39.76	0	1	0
0338439 191019	0800	48.7	87962.50	39.69	0	1	0
0338539 191019	0800	48.8	85625.00	39.78	0	1	0
0338639 191019	0800	48.9	87900.00	39.66	0	1	0
0338739 191019	0800	49.0	87412.50	39.68	0	1	0
0338839 191019	0800	49.1	87062.50	39.75	0	1	0
0338949 191019	0800	49.2	88250.00	39.73	0	1	0
0339049 191019	0800	49.3	86100.00	39.79	0	1	0
0339149 191019	0800	49.4	87837.50	39.84	0	1	0
0339249 191019	0800	49.5	86487.50	39.75	0	1	0
0339349 191019	0800	49.6	89362.50	39.72	0	1	0
0339449 191019	0800	49.7	88237.50	39.90	0	1	0
0339549 191019	0800	49.8	89050.00	39.91	0	1	0
0339649 191019	0800	49.9	86737.50	40.07	0	1	0
0339749 191019	0800	50.0	86325.00	40.01	0	1	0
0339849 191019	0800	50.1	86475.00	39.97	0	1	0
0339958 191019	0800	50.2	87012.50	39.94	0	1	0
0340058 191019	0800	50.3	88812.50	39.88	0	1	0
0340159 191019	0800	50.4	85412.50	40.01	0	1	0
0340258 191019	0800	50.5	89150.00	39.90	0	1	0
0340358 191019	0800	50.6	86575.00	40.02	0	1	0
0340458 191019	0800	50.7	86662.50	39.89	0	1	0
0340558 191019	0800	50.8	86250.00	39.82	0	1	0
0340658 191019	0800	50.9	87312.50	39.69	0	1	0
0340758 191019	0800	51.0	86187.50	39.72	0	1	0
0340858 191019	0800	51.1	85287.50	39.71	0	1	0
0340968 191019	0800	51.2	85637.50	39.66	0	1	0
0341058 191019	0800	51.3	86525.00	39.60	0	1	0
0341158 191019	0800	51.4	85562.50	39.49	0	1	0
0341258 191019	0800	51.5	86987.50	39.50	0	1	0
0341358 191019	0800	51.6	87762.50	39.40	0	1	0
0341468 191019	0800	51.7	86437.50	39.46	0	1	0
0341558 191019	0800	51.8	88525.00	39.45	0	1	0
0341658 191019	0800	51.9	85837.50	39.55	0	1	0
0341758 191019	0800	52.0	85775.00	39.48	0	1	0
0341858 191019	0800	52.1	84575.00	39.47	0	1	0
0341968 191019	0800	52.2	85837.50	39.43	0	1	0
0342068 191019	0800	52.3	86137.50	39.44	0	1	0
0342168 191019	0800	52.4	87912.50	39.42	0	1	0
0342268 191019	0800	52.5	86100.00	39.53	0	1	0
0342367 191019	0800	52.6	88437.50	39.49	0	1	0
0342467 191019	0800	52.7	88175.00	39.52	0	1	0
0342567 191019	0800	52.8	88775.00	39.60	0	1	0
0342667 191019	0800	52.9	87937.50	39.61	0	1	0
0342767 191019	0800	53.0	86900.00	39.70	0	1	0
0342867 191019	0800	53.1	85712.50	39.76	0	1	0
0342977 191019	0800	53.2	84837.50	39.81	0	1	0
0343077 191019	0800	53.3	84625.00	39.76	0	1	0
0343177 191019	0800	53.4	88762.50	39.69	0	1	0
0343277 191019	0800	53.5	87300.00	39.73	0	1	0
0343377 191019	0800	53.6	87037.50	39.79	0	1	0
0343477 191019	0800	53.7	84800.00	39.72	0	1	0
0343577 191019	0800	53.8	88962.50	39.57	0	1	0
0343677 191019	0800	53.9	86412.50	39.58	0	1	0
0343777 191019	0800	54.0	85162.50	39.51	0	1	0
0343877 191019	0800	54.1	85925.00	39.43	0	1	0
0343987 191019	0800	54.2	87212.50	39.44	0	1	0
0344087 191019	0800	54.3	88500.00	39.55	0	1	0
0344187 191019	0800	54.4	87887.50	39.72	0	1	0
0344287 191019	0800	54.5	89112.50	39.68	0	1	0
0344387 191019	0800	54.6	85550.00	39.77	0	1	0
0344487 191019	0800	54.7	88775.00	39.70	0	1	0
0344586 191019	0800	54.8	86912.50	39.88	0	1	0
0344687 191019	0800	54.9	88162.50	39.79	0	1	0
0344787 191019	0800	55.0	88012.50	39.86	0	1	0
0344886 191019	0800	55.1	86400.00	39.99	0	1	0
0344986 191019	0800	55.2	86112.50	40.01	0	1	0
0345086 191019	0800	55.3	88250.00	39.96	0	1	0
0345186 191019	0800	55.4	87862.50	39.95	0	1	0
0345286 191019	0800	55.5	87700.00	39.95	0	1	0
0345386 191019	0800	55.6	86087.50	39.89	0	1	0
0345486 191019	0800	55.7	86475.00	39.91	0	1	0
0345586 191019	0800	55.8	89212.50	39.81	0	1	0
0345686 191019	0800	55.9	87150.00	39.91	0	1	0
0345786 191019	0800	56.0	86125.00	39.87	0	1	0
0345886 191019	0800	56.1	88650.00	39.78	0	1	0
0345996 191019	0800	56.2	86625.00	39.88	0	1	0
0346096 191019	0800	56.3	85962.50	39.91	0	1	0
0346196 191019	0800	56.4	88750.00	39.80	0	1	0
0346296 191019	0800	56.5	88875.00	39.84	0	1	0
0346396 191019	0800	56.6	86987.50	39.90	0	1	0
0346495 191019	0800	56.7	89625.00	39.94	0	1	0
0346595 191019	0800	56.8	89837.50	40.08	0	1	0
0346695 191019	0800	56.9	88275.00	40.11	0	1	0
0346795 191019	0800	57.0	85325.00	40.16	0	1	0
0346895 191019	0800	57.1	85837.50	40.12	0	1	0
0347005 191019	0800	57.2	86775.00	39.99	0	1	0
0347105 191019	0800	57.3	85225.00	40.00	0	1	0
0347205 191019	0800	57.4	87712.50	39.97	0	1	0
0347305 191019	0800	57.5	86562.50	39.92	0	1	0
0347405 191019	0800	57.6	87737.50	39.82	0	1	0
0347505 191019	0800	57.7	88425.00	39.85	0	1	0
0347605 191019	0800	57.8	87087.50	39.80	0	1	0
0347705 191019	0800	57.9	85762.50	39.67	0	1	0
0347805 191019	0800	58.0	87050.00	39.56	0	1	0
0347905 191019	0800	58.1	86875.00	39.64	0	1	0
0348015 191019	0800	58.2	86475.00	39.68	0	1	0
0348115 191019	0800	58.3	86800.00	39.67	0	1	0
0348205 191019	0800	58.4	89125.00	39.74	0	1	0
0348315 191019	0800	58.5	86737.50	39.81	0	1	0
0348414 191019	0800	58.6	84462.50	39.81	0	1	0
0348514 191019	0800	58.7	87112.50	39.67	0	1	0
0348614 191019	0800	58.8	86037.50	39.61	0	1	0
0348714 191019	0800	58.9	85762.50	39.56	0	1	0
0348814 191019	0800	59.0	86600.00	39.56	0	1	0
0348914 191019	0800	59.1	84825.00	39.54	0	1	0
0349014 191019	0800	59.2	84912.50	39.45	0	1	0
0349114 191019	0800	59.3	86125.00	39.38	0	1	0
0349214 191019	0800	59.4	88200.00	39.35	0	1	0
0349314 191019	0800	59.5	85487.50	39.30	0	1	0
0349414 191019	0800	59.6	88275.00	39.25	0	1	0
0349514 191019	0800	59.7	88475.00	39.42	0	1	0
0349614 191019	0800	59.8	87087.50	39.48	0	1	0
0349714 191019	0800	59.9	88675.00	39.53	0	1	0
0349815 191019	0801	0.0	85987.50	39.66	0	1	0
0349915 191019	0801	0.1	85775.00	39.63	0	1	0
0350025 191019	0801	0.2	85987.50	39.67	0	1	0
0350125 191019	0801	0.3	86162.50	39.72	0	1	0
0350225 191019	0801	0.4	89575.00	39.73	0	1	0
0350325 191019	0801	0.5	87100.00	39.79	0	1	0
0350424 191019	0801	0.6	89775.00	39.86	0	1	0
0350524 191019	0801	0.7	89275.00	39.93	0	1	0
0350624 191019	0801	0.8	89462.50	39.96	0	1	0
0350724 191019	0801	0.9	87175.00	40.07	0	1	0
0350824 191019	0801	1.0	86250.00	40.00	0	1	0
0350924 191019	0801	1.1	87575.00	40.01	0	1	0
0351034 191019	0801	1.2	87425.00	40.10	0	1	0
0351134 191019	0801	1.3	85650.00	40.16	0	1	0
0351234 191019	0801	1.4	88075.00	40.14	0	1	0
0351334 191019	0801	1.5	89500.00	40.07	0	1	0
0351434 191019	0801	1.6	86762.50	40.18	0	1	0
0351534 191019	0801	1.7	85962.50	40.04	0	1	0
0351634 191019	0801	1.8	87912.50	39.89	0	1	0
0351734 191019	0801	1.9	85875.00	39.82	0	1	0
0351834 191019	0801	2.0	87712.50	39.76	0	1	0
0351934 191019	0801	2.1	88062.50	39.83	0	1	0
0352034 191019	0801	2.2	87337.50	39.85	0	1	0
0352134 191019	0801	2.3	87487.50	39.85	0	1	0
0352234 191019	0801	2.4	87325.00	39.93	0	1	0
0352334 191019	0801	2.5	87825.00	39.90	0	1	0
0352434 191019	0801	2.6	86600.00	39.82	0	1	0
0352534 191019	0801	2.7	85575.00	39.81	0	1	0
0352634 191019	0801	2.8	88975.00	39.80	0	1	0
0352734 191019	0801	2.9	87350.00	39.84	0	1	0
0352834 191019	0801	3.0	84625.00	39.91	0	1	0
0352934 191019	0801	3.1	88325.00	39.77	0	1	0
0353044 191019	0801	3.2	85262.50	39.78	0	1	0
0353144 191019	0801	3.3	87150.00	39.69	0	1	0
0353243 191019	0801	3.4	87025.00	39.68	0	1	0
0353343 191019	0801	3.5	86887.50	39.66	0	1	0
0353443 191019	0801	3.6	88412.50	39.62	0	1	0
0353543 191019	0801	3.7	86712.50	39.70	0	1	0
0353643 191019	0801	3.8	85800.00	39.75	0	1	0
0353743 191019	0801	3.9	84950.00	39.61	0	1	0
0353843 191019	0801	4.0	85487.50	39.50	0	1	0
0353943 191019	0801	4.1	89725.00	39.54	0	1	0
0354053 191019	0801	4.2	87625.00	39.60	0	1	0
0354153 191019	0801	4.3	85687.50	39.71	0	1	0
0354253 191019	0801	4.4	86825.00	39.64	0	1	0
0354353 191019	0801	4.5	88250.00	39.64	0	1	0
0354453 191019	0801	4.6	86162.50	39.70	0	1	0
0354553 191019	0801	4.7	88150.00	39.60	0	1	0
0354653 191019	0801	4.8	86612.50	39.66	0	1	0
0354753 191019	0801	4.9	85812.50	39.70	0	1	0
0354853 191019	0801	5.0	87900.00	39.74	0	1	0
0354953 191019	0801	5.1	88062.50	39.84	0	1	0
0355063 191019	0801	5.2	86875.00	39.77	0	1	0
0355163 191019	0801	5.3	88012.50	39.74	0	1	0
0355253 191019	0801	5.4	88250.00	39.84	0	1	0
0355363 191019	0801	5.5	87800.00	39.90	0	1	0
0355462 191019	0801	5.6	88012.50	39.88	0	1	0
0355562 191019	0801	5.7	88287.50	39.97	0	1	0
0355662 191019	0801	5.8	87262.50	39.97	0	1	0
0355752 191019	0801	5.9	86562.50	40.00	0	1	0
0355862 191019	0801	6.0	86200.00	40.04	0	1	0
0355962 191019	0801	6.1	86212.50	39.96	0	1	0
0356062 191019	0801	6.2	87300.00	39.88	0	1	0
0356162 191019	0801	6.3	86475.00	39.90	0	1	0
0356262 191019	0801	6.4	88762.50	39.83	0	1	0
0356362 191019	0801	6.5	87325.00	39.85	0	1	0
0356462 191019	0801	6.6	88337.50	39.83	0	1	0
0356562 191019	0801	6.7	87250.00	39.84	0	1	0
0356662 191019	0801	6.8	84287.50	39.80	0	1	0
0356762 191019	0801	6.9	85512.50	39.66	0	1	0
0356862 191019	0801	7.0	86425.00	39.61	0	1	0
0356962 191019	0801	7.1	88112.50	39.62	0	1	0
0357072 191019	0801	7.2	87562.50	39.71	0	1	0
0357172 191019	0801	7.3	88425.00	39.72	0	1	0
0357272 191019	0801	7.4	86700.00	39.81	0	1	0
0357372 191019	0801	7.5	87487.50	39.72	0	1	0
0357472 191019	0801	7.6	87512.50	39.72	0	1	0
0357572 191019	0801	7.7	86037.50	39.69	0	1	0
0357672 191019	0801	7.8	86887.50	39.63	0	1	0
0357772 191019	0801	7.9	88012.50	39.75	0	1	0
0357871 191019	0801	8.0	89800.00	39.86	0	1	0
0357972 191019	0801	8.1	86087.50	40.01	0	1	0
0358081 191019	0801	8.2	86425.00	39.92	0	1	0
0358181 191019	0801	8.3	86287.50	39.87	0	1	0
0358281 191019	0801	8.4	85875.00	39.78	0	1	0
0358381 191019	0801	8.5	87525.00	39.74	0	1	0
0358481 191019	0801	8.6	87837.50	39.74	0	1	0
0358581 191019	0801	8.7	86562.50	39.75	0	1	0
0358681 191019	0801	8.8	87275.00	39.78	0	1	0
0358781 191019	0801	8.9	87662.50	39.80	0	1	0
0358881 191019	0801	9.0	88562.50	39.78	0	1	0
0358981 191019	0801	9.1	86275.00	39.72	0	1	0
0359091 191019	0801	9.2	88762.50	39.73	0	1	0
0359181 191019	0801	9.3	86537.50	39.84	0	1	0
0359281 191019	0801	9.4	86625.00	39.85	0	1	0
0359381 191019	0801	9.5	86712.50	39.88	0	1	0
0359501 191019	0801	9.6	87825.00	39.85	0	1	0
0359591 191019	0801	9.7	84850.00	39.85	0	1	0
0359681 191019	0801	9.8	85725.00	39.77	0	1	0
0359781 191019	0801	9.9	86100.00	39.70	0	1	0
0359890 191019	0801	10.0	86712.50	39.63	0	1	0
0359990 191019	0801	10.1	86987.50	39.55	0	1	0
0400090 191019	0801	10.2	87475.00	39.58	0	1	0
0400190 191019	0801	10.3	86587.50	39.52	0	1	0
0400290 191019	0801	10.4	87387.50	39.52	0	1	0
0400390 191019	0801	10.5	87137.50	39.56	0	1	0
0400490 191019	0801	10.6	87887.50	39.58	0	1	0
0400590 191019	0801	10.7	86337.50	39.58	0	1	0
0400690 191019	0801	10.8	86950.00	39.65	0	1	0
0400790 191019	0801	10.9	87737.50	39.70	0	1	0
0400889 191019	0801	11.0	86337.50	39.77	0	1	0
0400989 191019	0801	11.1	87737.50	39.76	0	1	0
0401099 191019	0801	11.2	84450.00	39.79	0	1	0
0401199 191019	0801	11.3	85737.50	39.65	0	1	0
0401299 191019	0801	11.4	86475.00	39.62	0	1	0
0401399 191019	0801	11.5	86375.00	39.58	0	1	0
0401499 191019	0801	11.6	84475.00	39.54	0	1	0
0401599 191019	0801	11.7	87800.00	39.39	0	1	0
0401699 191019	0801	11.8	86562.50	39.45	0	1	0
0401799 191019	0801	11.9	87125.00	39.44	0	1	0
0401899 191019	0801	12.0	86287.50	39.41	0	1	0
0401999 191019	0801	12.1	87400.00	39.41	0	1	0
0402109 191019	0801	12.2	89100.00	39.39	0	1	0
0402209 191019	0801	12.3	87400.00	39.60	0	1	0
0402309 191019	0801	12.4	87875.00	39.67	0	1	0
0402409 191019	0801	12.5	86800.00	39.74	0	1	0
0402509 191019	0801	12.6	89537.50	39.76	0	1	0
0402609 191019	0801	12.7	86337.50	39.98	0	1	0
0402709 191019	0801	12.8	88287.50	39.92	0	1	0
0402809 191019	0801	12.9	86412.50	40.00	0	1	0
0402909 191019	0801	13.0	88012.50	39.96	0	1	0
0403009 191019	0801	13.1	85762.50	40.04	0	1	0
0403119 191019	0801	13.2	86575.00	39.97	0	1	0
0403209 191019	0801	13.3	85537.50	39.85	0	1	0
0403308 191019	0801	13.4	87900.00	39.77	0	1	0
0403408 191019	0801	13.5	88012.50	39.77	0	1	0
0403508 191019	0801	13.6	88900.00	39.83	0	1	0
0403618 191019	0801	13.7	89412.50	39.80	0	1	0
0403708 191019	0801	13.8	86775.00	39.94	0	1	0
0403808 191019	0801	13.9	87675.00	39.87	0	1	0
0403908 191019	0801	14.0	86025.00	39.93	0	1	0
0404008 191019	0801	14.1	87287.50	39.84	0	1	0
0404118 191019	0801	14.2	86162.50	39.90	0	1	0
0404218 191019	0801	14.3	87275.00	39.89	0	1	0
0404318 191019	0801	14.4	85787.50	39.96	0	1	0
0404418 191019	0801	14.5	84600.00	39.87	0	1	0
0404518 191019	0801	14.6	86287.50	39.72	0	1	0
0404618 191019	0801	14.7	87625.00	39.60	0	1	0
0404718 191019	0801	14.8	86600.00	39.52	0	1	0
0404818 191019	0801	14.9	87075.00	39.51	0	1	0
0404918 191019	0801	15.0	86787.50	39.48	0	1	0
0405018 191019	0801	15.1	87225.00	39.52	0	1	0
0405128 191019	0801	15.2	87200.00	39.51	0	1	0
0405228 191019	0801	15.3	88512.50	39.56	0	1	0
0405328 191019	0801	15.4	87700.00	39.62	0	1	0
0405428 191019	0801	15.5	84987.50	39.70	0	1	0
0405528 191019	0801	15.6	87837.50	39.72	0	1	0
0405628 191019	0801	15.7	87550.00	39.79	0	1	0
0405727 191019	0801	15.8	87375.00	39.79	0	1	0
0405827 191019	0801	15.9	86175.00	39.82	0	1	0
0405927 191019	0801	16.0	88962.50	39.78	0	1	0
0406027 191019	0801	16.1	86975.00	39.88	0	1	0
0406137 191019	0801	16.2	85875.00	39.87	0	1	0
0406237 191019	0801	16.3	88250.00	39.81	0	1	0
0406337 191019	0801	16.4	87425.00	39.80	0	1	0
0406437 191019	0801	16.5	87337.50	39.78	0	1	0
0406537 191019	0801	16.6	88212.50	39.89	0	1	0
0406637 191019	0801	16.7	86225.00	39.91	0	1	0
0406737 191019	0801	16.8	86850.00	39.85	0	1	0
0406837 191019	0801	16.9	89450.00	39.82	0	1	0
0406937 191019	0801	17.0	85375.00	39.97	0	1	0
0407037 191019	0801	17.1	87062.50	39.81	0	1	0
0407137 191019	0801	17.2	86862.50	39.81	0	1	0
0407237 191019	0801	17.3	88862.50	39.86	0	1	0
0407337 191019	0801	17.4	87825.00	39.88	0	1	0
0407437 191019	0801	17.5	87750.00	39.90	0	1	0
0407537 191019	0801	17.6	86237.50	39.92	0	1	0
0407636 191019	0801	17.7	84862.50	39.83	0	1	0
0407736 191019	0801	17.8	87362.50	39.77	0	1	0
0407836 191019	0801	17.9	86987.50	39.79	0	1	0
0407936 191019	0801	18.0	87437.50	39.68	0	1	0
0408036 191019	0801	18.1	86050.00	39.78	0	1	0
0408146 191019	0801	18.2	85537.50	39.73	0	1	0
0408246 191019	0801	18.3	87600.00	39.67	0	1	0
0408346 191019	0801	18.4	87187.50	39.61	0	1	0
0408446 191019	0801	18.5	88800.00	39.59	0	1	0
0408546 191019	0801	18.6	87387.50	39.63	0	1	0
0408646 191019	0801	18.7	88850.00	39.68	0	1	0
0408746 191019	0801	18.8	87662.50	39.86	0	1	0
0408846 191019	0801	18.9	87550.00	39.88	0	1	0
0408946 191019	0801	19.0	87700.00	39.90	0	1	0
0409046 191019	0801	19.1	89425.00	39.91	0	1	0
0409156 191019	0801	19.2	87000.00	40.07	0	1	0
0409256 191019	0801	19.3	86937.50	40.13	0	1	0
0409356 191019	0801	19.4	87187.50	40.10	0	1	0
0409456 191019	0801	19.5	88250.00	40.10	0	1	0
0409556 191019	0801	19.6	86512.50	40.08	0	1	0
0409656 191019	0801	19.7	88312.50	40.04	0	1	0
0409756 191019	0801	19.8	87712.50	40.01	0	1	0
0409856 191019	0801	19.9	85962.50	40.02	0	1	0
0409956 191019	0801	20.0	87500.00	39.94	0	1	0
0410055 191019	0801	20.1	88750.00	39.94	0	1	0
0410165 191019	0801	20.2	85850.00	39.91	0	1	0
0410265 191019	0801	20.3	87825.00	39.85	0	1	0
0410365 191019	0801	20.4	85700.00	39.89	0	1	0
0410465 191019	0801	20.5	86800.00	39.83	0	1	0
0410565 191019	0801	20.6	87600.00	39.76	0	1	0
0410665 191019	0801	20.7	86925.00	39.81	0	1	0
0410765 191019	0801	20.8	86237.50	39.75	0	1	0
0410865 191019	0801	20.9	87112.50	39.68	0	1	0
0410965 191019	0801	21.0	85700.00	39.73	0	1	0
0411065 191019	0801	21.1	89025.00	39.65	0	1	0
0411165 191019	0801	21.2	86187.50	39.66	0	1	0
0411265 191019	0801	21.3	88775.00	39.68	0	1	0
0411365 191019	0801	21.4	88950.00	39.72	0	1	0
0411465 191019	0801	21.5	85212.50	39.87	0	1	0
0411565 191019	0801	21.6	88100.00	39.80	0	1	0
0411665 191019	0801	21.7	88725.00	39.82	0	1	0
0411765 191019	0801	21.8	85037.50	39.90	0	1	0
0411865 191019	0801	21.9	88337.50	39.85	0	1	0
0411965 191019	0801	22.0	88225.00	39.90	0	1	0
0412065 191019	0801	22.1	86862.50	40.02	0	1	0
0412175 191019	0801	22.2	85687.50	39.92	0	1	0
0412274 191019	0801	22.3	86850.00	39.90	0	1	0
0412375 191019	0801	22.4	86987.50	39.81	0	1	0
0412474 191019	0801	22.5	87225.00	39.72	0	1	0
0412574 191019	0801	22.6	86900.00	39.81	0	1	0
0412674 191019	0801	22.7	86850.00	39.76	0	1	0
0412774 191019	0801	22.8	87950.00	39.67	0	1	0
0412874 191019	0801	22.9	87675.00	39.80	0	1	0
0412974 191019	0801	23.0	84525.00	39.77	0	1	0
0413074 191019	0801	23.1	87200.00	39.61	0	1	0
0413184 191019	0801	23.2	88175.00	39.62	0	1	0
0413284 191019	0801	23.3	86112.50	39.74	0	1	0
0413384 191019	0801	23.4	86550.00	39.70	0	1	0
0413484 191019	0801	23.5	85275.00	39.68	0	1	0
0413584 191019	0801	23.6	89175.00	39.59	0	1	0
0413684 191019	0801	23.7	87112.50	39.70	0	1	0
0413784 191019	0801	23.8	87687.50	39.71	0	1	0
0413884 191019	0801	23.9	86912.50	39.70	0	1	0
0413984 191019	0801	24.0	88625.00	39.66	0	1	0
0414084 191019	0801	24.1	84762.50	39.85	0	1	0
0414194 191019	0801	24.2	87250.00	39.74	0	1	0
0414284 191019	0801	24.3	88962.50	39.70	0	1	0
0414383 191019	0801	24.4	86137.50	39.82	0	1	0
0414484 191019	0801	24.5	87750.00	39.81	0	1	0
0414583 191019	0801	24.6	89600.00	39.92	0	1	0
0414693 191019	0801	24.7	89100.00	39.94	0	1	0
0414783 191019	0801	24.8	87812.50	40.03	0	1	0
0414883 191019	0801	24.9	85937.50	40.03	0	1	0
0414993 191019	0801	25.0	87175.00	39.99	0	1	0
0415083 191019	0801	25.1	88925.00	39.92	0	1	0
0415193 191019	0801	25.2	87750.00	40.11	0	1	0
0415293 191019	0801	25.3	85575.00	40.13	0	1	0
0415393 191019	0801	25.4	86525.00	39.98	0	1	0
0415493 191019	0801	25.5	87112.50	40.00	0	1	0
0415593 191019	0801	25.6	88237.50	39.97	0	1	0
0415693 191019	0801	25.7	87837.50	39.91	0	1	0
0415793 191019	0801	25.8	87600.00	39.85	0	1	0
0415893 191019	0801	25.9	88162.50	39.84	0	1	0
0415993 191019	0801	26.0	88362.50	39.94	0	1	0
0416093 191019	0801	26.1	85775.00	39.99	0	1	0
0416203 191019	0801	26.2	87012.50	39.85	0	1	0
0416303 191019	0801	26.3	87750.00	39.82	0	1	0
0416402 191019	0801	26.4	86525.00	39.92	0	1	0
0416502 191019	0801	26.5	88037.50	39.92	0	1	0
0416602 191019	0801	26.6	89100.00	39.96	0	1	0
0416702 191019	0801	26.7	85500.00	40.00	0	1	0
0416802 191019	0801	26.8	88650.00	39.89	0	1	0
0416902 191019	0801	26.9	85100.00	39.94	0	1	0
0417002 191019	0801	27.0	86112.50	39.80	0	1	0
0417102 191019	0801	27.1	86100.00	39.70	0	1	0
0417212 191019	0801	27.2	86000.00	39.71	0	1	0
0417312 191019	0801	27.3	84562.50	39.67	0	1	0
0417412 191019	0801	27.4	87387.50	39.53	0	1	0
0417512 191019	0801	27.5	88487.50	39.56	0	1	0
0417612 191019	0801	27.6	85562.50	39.58	0	1	0
0417712 191019	0801	27.7	87075.00	39.43	0	1	0
0417812 191019	0801	27.8	89112.50	39.50	0	1	0
0417912 191019	0801	27.9	86162.50	39.52	0	1	0
0418012 191019	0801	28.0	85687.50	39.57	0	1	0
0418112 191019	0801	28.1	85637.50	39.55	0	1	0
0418222 191019	0801	28.2	87437.50	39.53	0	1	0
0418311 191019	0801	28.3	88150.00	39.59	0	1	0
0418411 191019	0801	28.4	87475.00	39.75	0	1	0
0418511 191019	0801	28.5	87175.00	39.76	0	1	0
0418611 191019	0801	28.6	86750.00	39.70	0	1	0
0418721 191019	0801	28.7	86325.00	39.75	0	1	0
0418811 191019	0801	28.8	85000.00	39.72	0	1	0
0418911 191019	0801	28.9	85937.50	39.53	0	1	0
0419011 191019	0801	29.0	86550.00	39.52	0	1	0
0419111 191019	0801	29.1	88212.50	39.56	0	1	0
0419221 191019	0801	29.2	88512.50	39.68	0	1	0
0419321 191019	0801	29.3	90200.00	39.72	0	1	0
0419421 191019	0801	29.4	88312.50	39.82	0	1	0
0419521 191019	0801	29.5	84962.50	39.85	0	1	0
0419621 191019	0801	29.6	88650.00	39.75	0	1	0
0419721 191019	0801	29.7	87325.00	39.84	0	1	0
0419821 191019	0801	29.8	85750.00	39.88	0	1	0
0419921 191019	0801	29.9	86850.00	39.92	0	1	0
0420021 191019	0801	30.0	87487.50	39.96	0	1	0
0420121 191019	0801	30.1	86562.50	40.00	0	1	0
0420231 191019	0801	30.2	90137.50	39.93	0	1	0
0420331 191019	0801	30.3	88675.00	40.00	0	1	0
0420431 191019	0801	30.4	86487.50	39.93	0	1	0
0420531 191019	0801	30.5	88225.00	39.85	0	1	0
0420631 191019	0801	30.6	88650.00	40.00	0	1	0
0420731 191019	0801	30.7	85687.50	40.00	0	1	0
0420831 191019	0801	30.8	87737.50	39.92	0	1	0
0420931 191019	0801	30.9	89325.00	40.01	0	1	0
0421031 191019	0801	31.0	87562.50	40.12	0	1	0
0421131 191019	0801	31.1	86512.50	40.13	0	1	0
0421241 191019	0801	31.2	85800.00	40.12	0	1	0
0421341 191019	0801	31.3	88150.00	39.93	0	1	0
0421441 191019	0801	31.4	87775.00	39.91	0	1	0
0421541 191019	0801	31.5	87537.50	39.96	0	1	0
0421641 191019	0801	31.6	87987.50	39.93	0	1	0
0421740 191019	0801	31.7	84875.00	39.90	0	1	0
0421840 191019	0801	31.8	85025.00	39.87	0	1	0
0421940 191019	0801	31.9	86525.00	39.74	0	1	0
0422040 191019	0801	32.0	86162.50	39.62	0	1	0
0422140 191019	0801	32.1	86700.00	39.56	0	1	0
0422240 191019	0801	32.2	84800.00	39.56	0	1	0
0422340 191019	0801	32.3	86362.50	39.52	0	1	0
0422440 191019	0801	32.4	85600.00	39.44	0	1	0
0422540 191019	0801	32.5	87162.50	39.34	0	1	0
0422640 191019	0801	32.6	87062.50	39.32	0	1	0
0422740 191019	0801	32.7	86600.00	39.28	0	1	0
0422840 191019	0801	32.8	84825.00	39.36	0	1	0
0422940 191019	0801	32.9	86987.50	39.35	0	1	0
0423040 191019	0801	33.0	84950.00	39.37	0	1	0
0423140 191019	0801	33.1	86300.00	39.32	0	1	0
0423250 191019	0801	33.2	88087.50	39.30	0	1	0
0423350 191019	0801	33.3	89975.00	39.45	0	1	0
0423450 191019	0801	33.4	86075.00	39.61	0	1	0
0423550 191019	0801	33.5	85400.00	39.63	0	1	0
0423650 191019	0801	33.6	86112.50	39.55	0	1	0
0423750 191019	0801	33.7	87812.50	39.51	0	1	0
0423850 191019	0801	33.8	86300.00	39.56	0	1	0
0423949 191019	0801	33.9	84750.00	39.63	0	1	0
0424049 191019	0801	34.0	86175.00	39.53	0	1	0
0424149 191019	0801	34.1	86812.50	39.58	0	1	0
0424259 191019	0801	34.2	86887.50	39.61	0	1	0
0424359 191019	0801	34.3	88337.50	39.55	0	1	0
0424459 191019	0801	34.4	87075.00	39.48	0	1	0
0424559 191019	0801	34.5	88137.50	39.52	0	1	0
0424659 191019	0801	34.6	88237.50	39.65	0	1	0
0424759 191019	0801	34.7	84862.50	39.74	0	1	0
0424859 191019	0801	34.8	87650.00	39.61	0	1	0
0424959 191019	0801	34.9	87537.50	39.67	0	1	0
0425059 191019	0801	35.0	86950.00	39.80	0	1	0
0425159 191019	0801	35.1	87650.00	39.83	0	1	0
0425269 191019	0801	35.2	85487.50	39.87	0	1	0
0425359 191019	0801	35.3	83725.00	39.81	0	1	0
0425459 191019	0801	35.4	86175.00	39.60	0	1	0
0425569 191019	0801	35.5	88925.00	39.56	0	1	0
0425659 191019	0801	35.6	87212.50	39.59	0	1	0
0425769 191019	0801	35.7	86762.50	39.55	0	1	0
0425869 191019	0801	35.8	85937.50	39.63	0	1	0
0425958 191019	0801	35.9	86987.50	39.56	0	1	0
0426068 191019	0801	36.0	87950.00	39.53	0	1	0
0426168 191019	0801	36.1	88450.00	39.58	0	1	0
0426268 191019	0801	36.2	88987.50	39.61	0	1	0
0426368 191019	0801	36.3	87287.50	39.77	0	1	0
0426468 191019	0801	36.4	83850.00	39.93	0	1	0
0426568 191019	0801	36.5	87025.00	39.83	0	1	0
0426668 191019	0801	36.6	86375.00	39.74	0	1	0
0426768 191019	0801	36.7	85712.50	39.70	0	1	0
0426868 191019	0801	36.8	87675.00	39.66	0	1	0
0426968 191019	0801	36.9	88675.00	39.73	0	1	0
0427068 191019	0801	37.0	87387.50	39.81	0	1	0
0427168 191019	0801	37.1	86337.50	39.78	0	1	0
0427278 191019	0801	37.2	86662.50	39.69	0	1	0
0427378 191019	0801	37.3	85200.00	39.58	0	1	0
0427478 191019	0801	37.4	85737.50	39.49	0	1	0
0427577 191019	0801	37.5	87112.50	39.58	0	1	0
0427678 191019	0801	37.6	85612.50	39.58	0	1	0
0427777 191019	0801	37.7	88150.00	39.55	0	1	0
0427877 191019	0801	37.8	87962.50	39.65	0	1	0
0427977 191019	0801	37.9	85675.00	39.67	0	1	0
0428077 191019	0801	38.0	86487.50	39.53	0	1	0
0428177 191019	0801	38.1	86625.00	39.49	0	1	0
0428287 191019	0801	38.2	86662.50	39.51	0	1	0
0428387 191019	0801	38.3	86225.00	39.51	0	1	0
0428487 191019	0801	38.4	86937.50	39.55	0	1	0
0428587 191019	0801	38.5	85612.50	39.61	0	1	0
0428687 191019	0801	38.6	87812.50	39.54	0	1	0
0428787 191019	0801	38.7	86775.00	39.64	0	1	0
0428887 191019	0801	38.8	88050.00	39.57	0	1	0
0428987 191019	0801	38.9	86037.50	39.58	0	1	0
0429087 191019	0801	39.0	85812.50	39.60	0	1	0
0429187 191019	0801	39.1	88175.00	39.56	0	1	0
0429287 191019	0801	39.2	90275.00	39.63	0	1	0
0429387 191019	0801	39.3	87950.00	39.80	0	1	0
0429487 191019	0801	39.4	86750.00	39.87	0	1	0
0429587 191019	0801	39.5	86412.50	39.87	0	1	0
0429686 191019	0801	39.6	87225.00	39.90	0	1	0
0429796 191019	0801	39.7	87025.00	39.88	0	1	0
0429886 191019	0801	39.8	86650.00	39.89	0	1	0
0429986 191019	0801	39.9	87937.50	39.82	0	1	0
0430086 191019	0801	40.0	89012.50	39.91	0	1	0
0430186 191019	0801	40.1	86587.50	40.05	0	1	0
0430296 191019	0801	40.2	86512.50	39.98	0	1	0
0430396 191019	0801	40.3	85687.50	39.81	0	1	0
0430496 191019	0801	40.4	84625.00	39.71	0	1	0
0430596 191019	0801	40.5	87450.00	39.62	0	1	0
0430696 191019	0801	40.6	87600.00	39.66	0	1	0
0430796 191019	0801	40.7	87700.00	39.68	0	1	0
0430896 191019	0801	40.8	87775.00	39.71	0	1	0
0430996 191019	0801	40.9	87850.00	39.76	0	1	0
0431096 191019	0801	41.0	87450.00	39.76	0	1	0
0431196 191019	0801	41.1	86975.00	39.69	0	1	0
0431296 191019	0801	41.2	87625.00	39.70	0	1	0
0431405 191019	0801	41.3	87000.00	39.75	0	1	0
0431505 191019	0801	41.4	86850.00	39.81	0	1	0
0431605 191019	0801	41.5	87625.00	39.91	0	1	0
0431705 191019	0801	41.6	87337.50	39.92	0	1	0
0431805 191019	0801	41.7	87387.50	39.91	0	1	0
0431905 191019	0801	41.8	84612.50	39.89	0	1	0
0432005 191019	0801	41.9	86262.50	39.75	0	1	0
0432105 191019	0801	42.0	88037.50	39.68	0	1	0
0432205 191019	0801	42.1	85337.50	39.71	0	1	0
0432305 191019	0801	42.2	88462.50	39.63	0	1	0
0432415 191019	0801	42.3	86325.00	39.67	0	1	0
0432515 191019	0801	42.4	87025.00	39.64	0	1	0
0432615 191019	0801	42.5	86525.00	39.65	0	1	0
0432715 191019	0801	42.6	86075.00	39.60	0	1	0
0432815 191019	0801	42.7	89000.00	39.54	0	1	0
0432915 191019	0801	42.8	85775.00	39.61	0	1	0
0433015 191019	0801	42.9	86475.00	39.67	0	1	0
0433114 191019	0801	43.0	87787.50	39.68	0	1	0
0433215 191019	0801	43.1	87475.00	39.67	0	1	0
0433315 191019	0801	43.2	88075.00	39.76	0	1	0
0433415 191019	0801	43.3	86087.50	39.74	0	1	0
0433515 191019	0801	43.4	85962.50	39.73	0	1	0
0433615 191019	0801	43.5	86587.50	39.69	0	1	0
0433715 191019	0801	43.6	87787.50	39.69	0	1	0
0433825 191019	0801	43.7	87612.50	39.77	0	1	0
0433914 191019	0801	43.8	87350.00	39.70	0	1	0
0434014 191019	0801	43.9	88587.50	39.77	0	1	0
0434114 191019	0801	44.0	85662.50	39.87	0	1	0
0434214 191019	0801	44.1	87712.50	39.77	0	1	0
0434324 191019	0801	44.2	86837.50	39.78	0	1	0
0434424 191019	0801	44.3	90612.50	39.73	0	1	0
0434524 191019	0801	44.4	88575.00	39.93	0	1	0
0434624 191019	0801	44.5	86875.00	40.05	0	1	0
0434724 191019	0801	44.6	87037.50	40.06	0	1	0
0434824 191019	0801	44.7	86300.00	40.03	0	1	0
0434924 191019	0801	44.8	88037.50	39.97	0	1	0
0435024 191019	0801	44.9	88387.50	40.00	0	1	0
0435124 191019	0801	45.0	87300.00	39.99	0	1	0
0435224 191019	0801	45.1	87012.50	40.07	0	1	0
0435324 191019	0801	45.2	88812.50	40.03	0	1	0
0435434 191019	0801	45.3	87912.50	40.12	0	1	0
0435534 191019	0801	45.4	87500.00	40.00	0	1	0
0435634 191019	0801	45.5	88525.00	39.95	0	1	0
0435734 191019	0801	45.6	86850.00	40.03	0	1	0
0435833 191019	0801	45.7	87662.50	40.02	0	1	0
0435933 191019	0801	45.8	87875.00	40.08	0	1	0
0436033 191019	0801	45.9	85687.50	40.07	0	1	0
0436133 191019	0801	46.0	87625.00	39.95	0	1	0
0436233 191019	0801	46.1	87225.00	39.97	0	1	0
0436333 191019	0801	46.2	86475.00	39.98	0	1	0
0436443 191019	0801	46.3	86150.00	39.87	0	1	0
0436543 191019	0801	46.4	86400.00	39.79	0	1	0
0436643 191019	0801	46.5	86350.00	39.74	0	1	0
0436743 191019	0801	46.6	86875.00	39.64	0	1	0
0436843 191019	0801	46.7	87112.50	39.64	0	1	0
0436943 191019	0801	46.8	84962.50	39.62	0	1	0
0437043 191019	0801	46.9	85262.50	39.49	0	1	0
0437143 191019	0801	47.0	86250.00	39.47	0	1	0
0437243 191019	0801	47.1	87575.00	39.41	0	1	0
0437343 191019	0801	47.2	84125.00	39.42	0	1	0
0437443 191019	0801	47.3	85912.50	39.32	0	1	0
0437543 191019	0801	47.4	85662.50	39.31	0	1	0
0437643 191019	0801	47.5	86800.00	39.27	0	1	0
0437742 191019	0801	47.6	87062.50	39.29	0	1	0
0437843 191019	0801	47.7	88525.00	39.30	0	1	0
0437942 191019	0801	47.8	87125.00	39.37	0	1	0
0438042 191019	0801	47.9	87837.50	39.46	0	1	0
0438142 191019	0801	48.0	86162.50	39.58	0	1	0
0438242 191019	0801	48.1	86837.50	39.58	0	1	0
0438342 191019	0801	48.2	88750.00	39.54	0	1	0
0438452 191019	0801	48.3	87987.50	39.75	0	1	0
0438552 191019	0801	48.4	85287.50	39.84	0	1	0
0438652 191019	0801	48.5	88575.00	39.83	0	1	0
0438752 191019	0801	48.6	88712.50	39.91	0	1	0
0438852 191019	0801	48.7	87162.50	39.98	0	1	0
0438952 191019	0801	48.8	87362.50	39.92	0	1	0
0439052 191019	0801	48.9	88162.50	39.93	0	1	0
0439152 191019	0801	49.0	88837.50	39.94	0	1	0
0439252 191019	0801	49.1	88525.00	40.07	0	1	0
0439352 191019	0801	49.2	87075.00	40.14	0	1	0
0439462 191019	0801	49.3	88662.50	40.07	0	1	0
0439562 191019	0801	49.4	87987.50	40.10	0	1	0
0439662 191019	0801	49.5	86287.50	40.22	0	1	0
0439762 191019	0801	49.6	86775.00	40.11	0	1	0
0439861 191019	0801	49.7	86312.50	40.03	0	1	0
0439961 191019	0801	49.8	88387.50	39.99	0	1	0
0440061 191019	0801	49.9	86937.50	40.04	0	1	0
0440161 191019	0801	50.0	86737.50	39.98	0	1	0
0440261 191019	0801	50.1	85450.00	39.89	0	1	0
0440361 191019	0801	50.2	86337.50	39.75	0	1	0
0440471 191019	0801	50.3	87400.00	39.71	0	1	0
0440571 191019	0801	50.4	88312.50	39.66	0	1	0
0440671 191019	0801	50.5	87837.50	39.67	0	1	0
0440771 191019	0801	50.6	86962.50	39.74	0	1	0
0440871 191019	0801	50.7	87525.00	39.75	0	1	0
0440971 191019	0801	50.8	87412.50	39.80	0	1	0
0441071 191019	0801	50.9	87837.50	39.76	0	1	0
0441171 191019	0801	51.0	88587.50	39.80	0	1	0
0441271 191019	0801	51.1	87737.50	39.88	0	1	0
0441371 191019	0801	51.2	86212.50	39.99	0	1	0
0441471 191019	0801	51.3	87337.50	39.98	0	1	0
0441570 191019	0801	51.4	85087.50	39.98	0	1	0
0441670 191019	0801	51.5	86050.00	39.83	0	1	0
0441770 191019	0801	51.6	87237.50	39.75	0	1	0
0441870 191019	0801	51.7	87825.00	39.77	0	1	0
0441970 191019	0801	51.8	87900.00	39.78	0	1	0
0442070 191019	0801	51.9	87325.00	39.80	0	1	0
0442170 191019	0801	52.0	87975.00	39.78	0	1	0
0442270 191019	0801	52.1	87250.00	39.75	0	1	0
0442370 191019	0801	52.2	87487.50	39.73	0	1	0
0442480 191019	0801	52.3	86737.50	39.79	0	1	0
0442580 191019	0801	52.4	88375.00	39.76	0	1	0
0442680 191019	0801	52.5	86887.50	39.91	0	1	0
0442780 191019	0801	52.6	87425.00	39.94	0	1	0
0442880 191019	0801	52.7	85337.50	39.95	0	1	0
0442980 191019	0801	52.8	86087.50	39.84	0	1	0
0443080 191019	0801	52.9	84750.00	39.76	0	1	0
0443180 191019	0801	53.0	87387.50	39.64	0	1	0
0443280 191019	0801	53.1	87087.50	39.62	0	1	0
0443380 191019	0801	53.2	85600.00	39.61	0	1	0
0443490 191019	0801	53.3	87262.50	39.53	0	1	0
0443589 191019	0801	53.4	84950.00	39.55	0	1	0
0443689 191019	0801	53.5	85062.50	39.39	0	1	0
0443790 191019	0801	53.6	86275.00	39.31	0	1	0
0443890 191019	0801	53.7	87562.50	39.26	0	1	0
0443990 191019	0801	53.8	88612.50	39.36	0	1	0
0444089 191019	0801	53.9	89225.00	39.47	0	1	0
0444190 191019	0801	54.0	87637.50	39.68	0	1	0
0444290 191019	0801	54.1	86887.50	39.69	0	1	0
0444390 191019	0801	54.2	86837.50	39.68	0	1	0
0444489 191019	0801	54.3	85487.50	39.73	0	1	0
0444589 191019	0801	54.4	85575.00	39.65	0	1	0
0444689 191019	0801	54.5	88075.00	39.68	0	1	0
0444789 191019	0801	54.6	85300.00	39.82	0	1	0
0444899 191019	0801	54.7	86587.50	39.77	0	1	0
0444989 191019	0801	54.8	87212.50	39.73	0	1	0
0445089 191019	0801	54.9	86150.00	39.67	0	1	0
0445189 191019	0801	55.0	88362.50	39.53	0	1	0
0445289 191019	0801	55.1	85075.00	39.56	0	1	0
0445399 191019	0801	55.2	86762.50	39.48	0	1	0
0445499 191019	0801	55.3	87000.00	39.48	0	1	0
0445599 191019	0801	55.4	87000.00	39.54	0	1	0
0445699 191019	0801	55.5	87400.00	39.61	0	1	0
0445799 191019	0801	55.6	87100.00	39.58	0	1	0
0445899 191019	0801	55.7	88400.00	39.66	0	1	0
0445999 191019	0801	55.8	88662.50	39.74	0	1	0
0446099 191019	0801	55.9	86637.50	39.81	0	1	0
0446198 191019	0801	56.0	87937.50	39.83	0	1	0
0446298 191019	0801	56.1	87450.00	39.81	0	1	0
0446398 191019	0801	56.2	87837.50	39.92	0	1	0
0446508 191019	0801	56.3	84762.50	39.96	0	1	0
0446608 191019	0801	56.4	88962.50	39.86	0	1	0
0446708 191019	0801	56.5	86487.50	39.95	0	1	0
0446808 191019	0801	56.6	87312.50	39.91	0	1	0
0446908 191019	0801	56.7	88500.00	39.92	0	1	0
0447008 191019	0801	56.8	88600.00	39.92	0	1	0
0447108 191019	0801	56.9	87075.00	39.92	0	1	0
0447208 191019	0801	57.0	86350.00	39.94	0	1	0
0447308 191019	0801	57.1	88437.50	39.87	0	1	0
0447408 191019	0801	57.2	87525.00	39.91	0	1	0
0447518 191019	0801	57.3	87050.00	39.90	0	1	0
0447618 191019	0801	57.4	86900.00	40.00	0	1	0
0447718 191019	0801	57.5	88037.50	39.91	0	1	0
0447818 191019	0801	57.6	89462.50	39.98	0	1	0
0447918 191019	0801	57.7	85437.50	40.08	0	1	0
0448017 191019	0801	57.8	84612.50	39.94	0	1	0
0448117 191019	0801	57.9	87787.50	39.76	0	1	0
0448217 191019	0801	58.0	88250.00	39.79	0	1	0
0448317 191019	0801	58.1	85062.50	39.88	0	1	0
0448417 191019	0801	58.2	86825.00	39.73	0	1	0
0448517 191019	0801	58.3	86825.00	39.69	0	1	0
0448617 191019	0801	58.4	88100.00	39.68	0	1	0
0448717 191019	0801	58.5	86175.00	39.74	0	1	0
0448817 191019	0801	58.6	87925.00	39.65	0	1	0
0448927 191019	0801	58.7	84500.00	39.58	0	1	0
0449017 191019	0801	58.8	86112.50	39.54	0	1	0
0449117 191019	0801	58.9	87200.00	39.61	0	1	0
0449217 191019	0801	59.0	86487.50	39.58	0	1	0
0449317 191019	0801	59.1	86387.50	39.50	0	1	0
0449427 191019	0801	59.2	86537.50	39.56	0	1	0
0449527 191019	0801	59.3	87612.50	39.55	0	1	0
0449627 191019	0801	59.4	85750.00	39.59	0	1	0
0449727 191019	0801	59.5	87925.00	39.48	0	1	0
0449827 191019	0801	59.6	86837.50	39.56	0	1	0
0449926 191019	0801	59.7	83550.00	39.51	0	1	0
0450026 191019	0801	59.8	87450.00	39.47	0	1	0
0450126 191019	0801	59.9	86637.50	39.53	0	1	0
0450227 191019	0802	0.0	88037.50	39.50	0	1	0
0450327 191019	0802	0.1	87850.00	39.57	0	1	0
0450427 191019	0802	0.2	86150.00	39.64	0	1	0
0450537 191019	0802	0.3	85325.00	39.62	0	1	0
0450637 191019	0802	0.4	89737.50	39.52	0	1	0
0450737 191019	0802	0.5	86375.00	39.70	0	1	0
0450837 191019	0802	0.6	85662.50	39.63	0	1	0
0450937 191019	0802	0.7	87412.50	39.57	0	1	0
0451037 191019	0802	0.8	86800.00	39.75	0	1	0
0451137 191019	0802	0.9	88875.00	39.72	0	1	0
0451237 191019	0802	1.0	89287.50	39.82	0	1	0
0451337 191019	0802	1.1	86625.00	39.88	0	1	0
0451436 191019	0802	1.2	87787.50	39.82	0	1	0
0451546 191019	0802	1.3	85475.00	39.89	0	1	0
0451636 191019	0802	1.4	87200.00	39.90	0	1	0
0451747 191019	0802	1.5	87887.50	39.79	0	1	0
0451836 191019	0802	1.6	85787.50	39.86	0	1	0
0451946 191019	0802	1.7	87675.00	39.86	0	1	0
0452046 191019	0802	1.8	86437.50	39.87	0	1	0
0452136 191019	0802	1.9	85475.00	39.86	0	1	0
0452246 191019	0802	2.0	85637.50	39.70	0	1	0
0452346 191019	0802	2.1	87212.50	39.54	0	1	0
0452446 191019	0802	2.2	86462.50	39.57	0	1	0
0452546 191019	0802	2.3	86925.00	39.51	0	1	0
0452646 191019	0802	2.4	86587.50	39.57	0	1	0
0452746 191019	0802	2.5	87362.50	39.54	0	1	0
0452846 191019	0802	2.6	86487.50	39.52	0	1	0
0452946 191019	0802	2.7	85987.50	39.55	0	1	0
0453046 191019	0802	2.8	85287.50	39.48	0	1	0
0453146 191019	0802	2.9	85462.50	39.42	0	1	0
0453246 191019	0802	3.0	85887.50	39.42	0	1	0
0453346 191019	0802	3.1	86675.00	39.43	0	1	0
0453445 191019	0802	3.2	85887.50	39.41	0	1	0
0453555 191019	0802	3.3	86750.00	39.38	0	1	0
0453655 191019	0802	3.4	87500.00	39.38	0	1	0
0453755 191019	0802	3.5	88237.50	39.42	0	1	0
0453855 191019	0802	3.6	87775.00	39.46	0	1	0
0453955 191019	0802	3.7	85262.50	39.52	0	1	0
0454055 191019	0802	3.8	84662.50	39.48	0	1	0
0454155 191019	0802	3.9	87425.00	39.45	0	1	0
0454255 191019	0802	4.0	87837.50	39.54	0	1	0
0454355 191019	0802	4.1	86450.00	39.63	0	1	0
0454455 191019	0802	4.2	86362.50	39.62	0	1	0
0454565 191019	0802	4.3	86287.50	39.64	0	1	0
0454665 191019	0802	4.4	87262.50	39.62	0	1	0
0454765 191019	0802	4.5	88487.50	39.61	0	1	0
0454865 191019	0802	4.6	87700.00	39.62	0	1	0
0454965 191019	0802	4.7	85875.00	39.62	0	1	0
0455065 191019	0802	4.8	87637.50	39.65	0	1	0
0455165 191019	0802	4.9	84362.50	39.78	0	1	0
0455265 191019	0802	5.0	86325.00	39.64	0	1	0
0455365 191019	0802	5.1	85000.00	39.57	0	1	0
0455464 191019	0802	5.2	86462.50	39.51	0	1	0
0455564 191019	0802	5.3	88350.00	39.51	0	1	0
0455664 191019	0802	5.4	88425.00	39.61	0	1	0
0455774 191019	0802	5.5	86950.00	39.66	0	1	0
0455864 191019	0802	5.6	88500.00	39.59	0	1	0
0455974 191019	0802	5.7	86625.00	39.62	0	1	0
0456064 191019	0802	5.8	84425.00	39.66	0	1	0
0456164 191019	0802	5.9	83725.00	39.51	0	1	0
0456264 191019	0802	6.0	86387.50	39.49	0	1	0
0456364 191019	0802	6.1	86887.50	39.49	0	1	0
0456474 191019	0802	6.2	88662.50	39.57	0	1	0
0456574 191019	0802	6.3	85975.00	39.67	0	1	0
0456674 191019	0802	6.4	86537.50	39.57	0	1	0
0456774 191019	0802	6.5	88687.50	39.48	0	1	0
0456874 191019	0802	6.6	85250.00	39.56	0	1	0
0456974 191019	0802	6.7	88012.50	39.41	0	1	0
0457074 191019	0802	6.8	87450.00	39.47	0	1	0
0457174 191019	0802	6.9	86962.50	39.61	0	1	0
0457274 191019	0802	7.0	86687.50	39.76	0	1	0
0457373 191019	0802	7.1	85187.50	39.77	0	1	0
0457474 191019	0802	7.2	87150.00	39.69	0	1	0
0457583 191019	0802	7.3	85837.50	39.63	0	1	0
0457683 191019	0802	7.4	87737.50	39.62	0	1	0
0457783 191019	0802	7.5	85725.00	39.67	0	1	0
0457883 191019	0802	7.6	87262.50	39.54	0	1	0
0457983 191019	0802	7.7	88675.00	39.63	0	1	0
0458083 191019	0802	7.8	84600.00	39.66	0	1	0
0458183 191019	0802	7.9	88237.50	39.53	0	1	0
0458283 191019	0802	8.0	86962.50	39.59	0	1	0
0458383 191019	0802	8.1	87825.00	39.60	0	1	0
0458483 191019	0802	8.2	85800.00	39.72	0	1	0
0458593 191019	0802	8.3	88337.50	39.66	0	1	0
0458693 191019	0802	8.4	86425.00	39.77	0	1	0
0458793 191019	0802	8.5	87462.50	39.71	0	1	0
0458893 191019	0802	8.6	86400.00	39.79	0	1	0
0458993 191019	0802	8.7	87512.50	39.75	0	1	0
0459093 191019	0802	8.8	88750.00	39.70	0	1	0
0459193 191019	0802	8.9	89475.00	39.89	0	1	0
0459292 191019	0802	9.0	86350.00	39.94	0	1	0
0459392 191019	0802	9.1	88675.00	39.92	0	1	0
0459492 191019	0802	9.2	85787.50	39.95	0	1	0
0459592 191019	0802	9.3	85875.00	39.95	0	1	0
0459692 191019	0802	9.4	87387.50	39.84	0	1	0
0459792 191019	0802	9.5	87125.00	39.89	0	1	0
0459892 191019	0802	9.6	83525.00	39.87	0	1	0
0500002 191019	0802	9.7	86225.00	39.74	0	1	0
0500092 191019	0802	9.8	86262.50	39.68	0	1	0
0500192 191019	0802	9.9	87737.50	39.57	0	1	0
0500301 191019	0802	10.0	87812.50	39.49	0	1	0
0500401 191019	0802	10.1	87237.50	39.56	0	1	0
0500501 191019	0802	10.2	87300.00	39.49	0	1	0
0500601 191019	0802	10.3	85212.50	39.56	0	1	0
0500701 191019	0802	10.4	87337.50	39.53	0	1	0
0500801 191019	0802	10.5	87025.00	39.53	0	1	0
0500901 191019	0802	10.6	85925.00	39.53	0	1	0
0501001 191019	0802	10.7	86600.00	39.63	0	1	0
0501101 191019	0802	10.8	84250.00	39.65	0	1	0
0501201 191019	0802	10.9	86237.50	39.56	0	1	0
0501301 191019	0802	11.0	87237.50	39.49	0	1	0
0501401 191019	0802	11.1	86562.50	39.47	0	1	0
0501501 191019	0802	11.2	88025.00	39.44	0	1	0
0501610 191019	0802	11.3	86712.50	39.47	0	1	0
0501710 191019	0802	11.4	86862.50	39.54	0	1	0
0501810 191019	0802	11.5	87337.50	39.51	0	1	0
0501910 191019	0802	11.6	87525.00	39.53	0	1	0
0502010 191019	0802	11.7	88737.50	39.60	0	1	0
0502110 191019	0802	11.8	85787.50	39.70	0	1	0
0502210 191019	0802	11.9	86425.00	39.77	0	1	0
0502310 191019	0802	12.0	87850.00	39.77	0	1	0
0502410 191019	0802	12.1	86800.00	39.80	0	1	0
0502510 191019	0802	12.2	88800.00	39.81	0	1	0
0502620 191019	0802	12.3	85450.00	39.85	0	1	0
0502720 191019	0802	12.4	88012.50	39.79	0	1	0
0502820 191019	0802	12.5	84325.00	39.84	0	1	0
0502920 191019	0802	12.6	87337.50	39.71	0	1	0
0503020 191019	0802	12.7	86887.50	39.70	0	1	0
0503120 191019	0802	12.8	86162.50	39.62	0	1	0
0503220 191019	0802	12.9	86512.50	39.63	0	1	0
0503320 191019	0802	13.0	87625.00	39.64	0	1	0
0503420 191019	0802	13.1	87100.00	39.63	0	1	0
0503520 191019	0802	13.2	86612.50	39.64	0	1	0
0503620 191019	0802	13.3	87037.50	39.54	0	1	0
0503720 191019	0802	13.4	87712.50	39.61	0	1	0
0503820 191019	0802	13.5	87225.00	39.60	0	1	0
0503920 191019	0802	13.6	87162.50	39.73	0	1	0
0504030 191019	0802	13.7	88350.00	39.72	0	1	0
0504119 191019	0802	13.8	85137.50	39.79	0	1	0
0504219 191019	0802	13.9	87862.50	39.74	0	1	0
0504319 191019	0802	14.0	87112.50	39.80	0	1	0
0504420 191019	0802	14.1	87600.00	39.78	0	1	0
0504530 191019	0802	14.2	86150.00	39.80	0	1	0
0504630 191019	0802	14.3	88225.00	39.78	0	1	0
0504729 191019	0802	14.4	85712.50	39.83	0	1	0
0504829 191019	0802	14.5	87450.00	39.74	0	1	0
0504929 191019	0802	14.6	87325.00	39.75	0	1	0
0505029 191019	0802	14.7	86562.50	39.76	0	1	0
0505129 191019	0802	14.8	85125.00	39.68	0	1	0
0505229 191019	0802	14.9	89075.00	39.68	0	1	0
0505329 191019	0802	15.0	87437.50	39.74	0	1	0
0505429 191019	0802	15.1	87037.50	39.75	0	1	0
0505529 191019	0802	15.2	86512.50	39.72	0	1	0
0505639 191019	0802	15.3	88750.00	39.74	0	1	0
0505739 191019	0802	15.4	85400.00	39.76	0	1	0
0505839 191019	0802	15.5	86912.50	39.75	0	1	0
0505939 191019	0802	15.6	87075.00	39.73	0	1	0
0506039 191019	0802	15.7	86187.50	39.71	0	1	0
0506139 191019	0802	15.8	85950.00	39.70	0	1	0
0506239 191019	0802	15.9	86337.50	39.74	0	1	0
0506339 191019	0802	16.0	85725.00	39.61	0	1	0
0506439 191019	0802	16.1	85587.50	39.53	0	1	0
0506539 191019	0802	16.2	87212.50	39.47	0	1	0
0506648 191019	0802	16.3	87750.00	39.50	0	1	0
0506748 191019	0802	16.4	87187.50	39.46	0	1	0
0506849 191019	0802	16.5	89962.50	39.54	0	1	0
0506948 191019	0802	16.6	84987.50	39.67	0	1	0
0507048 191019	0802	16.7	86737.50	39.58	0	1	0
0507148 191019	0802	16.8	85762.50	39.60	0	1	0
0507248 191019	0802	16.9	86862.50	39.60	0	1	0
0507348 191019	0802	17.0	87962.50	39.62	0	1	0
0507448 191019	0802	17.1	88612.50	39.72	0	1	0
0507548 191019	0802	17.2	85987.50	39.86	0	1	0
0507648 191019	0802	17.3	85662.50	39.80	0	1	0
0507748 191019	0802	17.4	86362.50	39.71	0	1	0
0507848 191019	0802	17.5	89162.50	39.67	0	1	0
0507948 191019	0802	17.6	85650.00	39.63	0	1	0
0508048 191019	0802	17.7	86100.00	39.66	0	1	0
0508148 191019	0802	17.8	88475.00	39.64	0	1	0
0508248 191019	0802	17.9	87600.00	39.76	0	1	0
0508348 191019	0802	18.0	88137.50	39.79	0	1	0
0508448 191019	0802	18.1	87237.50	39.80	0	1	0
0508548 191019	0802	18.2	86425.00	39.74	0	1	0
0508658 191019	0802	18.3	89337.50	39.76	0	1	0
0508758 191019	0802	18.4	88687.50	39.92	0	1	0
0508858 191019	0802	18.5	86187.50	40.03	0	1	0
0508958 191019	0802	18.6	86875.00	39.89	0	1	0
0509058 191019	0802	18.7	85312.50	39.95	0	1	0
0509158 191019	0802	18.8	88012.50	39.91	0	1	0
0509258 191019	0802	18.9	88187.50	39.89	0	1	0
0509358 191019	0802	19.0	89100.00	39.92	0	1	0
0509458 191019	0802	19.1	85912.50	39.96	0	1	0
0509558 191019	0802	19.2	87987.50	39.90	0	1	0
0509668 191019	0802	19.3	89362.50	39.97	0	1	0
0509768 191019	0802	19.4	87825.00	39.97	0	1	0
0509867 191019	0802	19.5	88575.00	39.93	0	1	0
0509967 191019	0802	19.6	87975.00	40.04	0	1	0
0510067 191019	0802	19.7	88050.00	40.09	0	1	0
0510167 191019	0802	19.8	87287.50	40.21	0	1	0
0510267 191019	0802	19.9	83912.50	40.18	0	1	0
0510367 191019	0802	20.0	84637.50	39.99	0	1	0
0510467 191019	0802	20.1	86325.00	39.79	0	1	0
0510567 191019	0802	20.2	86812.50	39.81	0	1	0
0510677 191019	0802	20.3	89712.50	39.75	0	1	0
0510767 191019	0802	20.4	85750.00	39.77	0	1	0
0510877 191019	0802	20.5	87500.00	39.68	0	1	0
0510967 191019	0802	20.6	88262.50	39.63	0	1	0
0511077 191019	0802	20.7	86162.50	39.64	0	1	0
0511177 191019	0802	20.8	86287.50	39.56	0	1	0
0511267 191019	0802	20.9	88875.00	39.51	0	1	0
0511377 191019	0802	21.0	89625.00	39.73	0	1	0
0511477 191019	0802	21.1	85675.00	39.96	0	1	0
0511577 191019	0802	21.2	87325.00	39.93	0	1	0
0511676 191019	0802	21.3	86175.00	39.95	0	1	0
0511776 191019	0802	21.4	87437.50	39.79	0	1	0
0511876 191019	0802	21.5	85925.00	39.87	0	1	0
0511977 191019	0802	21.6	87925.00	39.80	0	1	0
0512076 191019	0802	21.7	88837.50	39.78	0	1	0
0512176 191019	0802	21.8	86275.00	39.90	0	1	0
0512276 191019	0802	21.9	85312.50	39.90	0	1	0
0512376 191019	0802	22.0	88237.50	39.74	0	1	0
0512476 191019	0802	22.1	86137.50	39.68	0	1	0
0512576 191019	0802	22.2	84850.00	39.70	0	1	0
0512686 191019	0802	22.3	86450.00	39.59	0	1	0
0512786 191019	0802	22.4	87100.00	39.60	0	1	0
0512886 191019	0802	22.5	89650.00	39.59	0	1	0
0512986 191019	0802	22.6	86987.50	39.75	0	1	0
0513086 191019	0802	22.7	87287.50	39.71	0	1	0
0513186 191019	0802	22.8	88337.50	39.64	0	1	0
0513286 191019	0802	22.9	87400.00	39.74	0	1	0
0513386 191019	0802	23.0	85525.00	39.83	0	1	0
0513486 191019	0802	23.1	87662.50	39.71	0	1	0
0513586 191019	0802	23.2	87212.50	39.78	0	1	0
0513695 191019	0802	23.3	87800.00	39.88	0	1	0
0513795 191019	0802	23.4	87900.00	39.94	0	1	0
0513895 191019	0802	23.5	87725.00	39.98	0	1	0
0513995 191019	0802	23.6	88600.00	39.89	0	1	0
0514095 191019	0802	23.7	86787.50	39.97	0	1	0
0514195 191019	0802	23.8	84462.50	39.94	0	1	0
0514295 191019	0802	23.9	87212.50	39.77	0	1	0
0514395 191019	0802	24.0	85562.50	39.76	0	1	0
0514495 191019	0802	24.1	87825.00	39.76	0	1	0
0514595 191019	0802	24.2	88325.00	39.77	0	1	0
0514695 191019	0802	24.3	86100.00	39.82	0	1	0
0514795 191019	0802	24.4	87987.50	39.74	0	1	0
0514895 191019	0802	24.5	86912.50	39.75	0	1	0
0514995 191019	0802	24.6	88762.50	39.71	0	1	0
0515105 191019	0802	24.7	86900.00	39.72	0	1	0
0515195 191019	0802	24.8	86400.00	39.72	0	1	0
0515295 191019	0802	24.9	86387.50	39.81	0	1	0
0515395 191019	0802	25.0	85912.50	39.77	0	1	0
0515495 191019	0802	25.1	84775.00	39.79	0	1	0
0515605 191019	0802	25.2	89175.00	39.65	0	1	0
0515705 191019	0802	25.3	87200.00	39.69	0	1	0
0515805 191019	0802	25.4	88387.50	39.74	0	1	0
0515905 191019	0802	25.5	88175.00	39.76	0	1	0
0516005 191019	0802	25.6	87112.50	39.81	0	1	0
0516105 191019	0802	25.7	88350.00	39.74	0	1	0
0516205 191019	0802	25.8	85000.00	39.80	0	1	0
0516305 191019	0802	25.9	87662.50	39.74	0	1	0
0516404 191019	0802	26.0	87537.50	39.80	0	1	0
0516504 191019	0802	26.1	85575.00	39.87	0	1	0
0516604 191019	0802	26.2	87725.00	39.91	0	1	0
0516714 191019	0802	26.3	86075.00	39.84	0	1	0
0516814 191019	0802	26.4	88062.50	39.79	0	1	0
0516914 191019	0802	26.5	86225.00	39.78	0	1	0
0517014 191019	0802	26.6	87100.00	39.69	0	1	0
0517114 191019	0802	26.7	87425.00	39.69	0	1	0
0517214 191019	0802	26.8	87600.00	39.65	0	1	0
0517314 191019	0802	26.9	87537.50	39.76	0	1	0
0517414 191019	0802	27.0	88787.50	39.76	0	1	0
0517514 191019	0802	27.1	87825.00	39.82	0	1	0
0517614 191019	0802	27.2	85425.00	39.92	0	1	0
0517724 191019	0802	27.3	87037.50	39.81	0	1	0
0517824 191019	0802	27.4	87525.00	39.86	0	1	0
0517924 191019	0802	27.5	87275.00	39.83	0	1	0
0518024 191019	0802	27.6	85387.50	39.88	0	1	0
0518124 191019	0802	27.7	85900.00	39.80	0	1	0
0518224 191019	0802	27.8	87350.00	39.73	0	1	0
0518323 191019	0802	27.9	86912.50	39.72	0	1	0
0518423 191019	0802	28.0	85487.50	39.69	0	1	0
0518523 191019	0802	28.1	85862.50	39.55	0	1	0
0518623 191019	0802	28.2	85650.00	39.46	0	1	0
0518724 191019	0802	28.3	87062.50	39.47	0	1	0
0518824 191019	0802	28.4	88000.00	39.47	0	1	0
0518924 191019	0802	28.5	84775.00	39.49	0	1	0
0519024 191019	0802	28.6	87612.50	39.38	0	1	0
0519124 191019	0802	28.7	86062.50	39.48	0	1	0
0519224 191019	0802	28.8	88100.00	39.48	0	1	0
0519324 191019	0802	28.9	86225.00	39.52	0	1	0
0519424 191019	0802	29.0	88262.50	39.49	0	1	0
0519523 191019	0802	29.1	88225.00	39.61	0	1	0
0519623 191019	0802	29.2	87975.00	39.72	0	1	0
0519733 191019	0802	29.3	86912.50	39.82	0	1	0
0519833 191019	0802	29.4	85662.50	39.82	0	1	0
0519933 191019	0802	29.5	86087.50	39.71	0	1	0
0520033 191019	0802	29.6	86400.00	39.77	0	1	0
0520133 191019	0802	29.7	86262.50	39.72	0	1	0
0520233 191019	0802	29.8	87587.50	39.73	0	1	0
0520333 191019	0802	29.9	87775.00	39.70	0	1	0
0520433 191019	0802	30.0	86087.50	39.77	0	1	0
0520533 191019	0802	30.1	87162.50	39.67	0	1	0
0520633 191019	0802	30.2	85662.50	39.63	0	1	0
0520743 191019	0802	30.3	87775.00	39.52	0	1	0
0520843 191019	0802	30.4	87575.00	39.56	0	1	0
0520943 191019	0802	30.5	86750.00	39.65	0	1	0
0521043 191019	0802	30.6	87687.50	39.68	0	1	0
0521143 191019	0802	30.7	88912.50	39.73	0	1	0
0521243 191019	0802	30.8	86737.50	39.85	0	1	0
0521343 191019	0802	30.9	85950.00	39.82	0	1	0
0521443 191019	0802	31.0	85475.00	39.73	0	1	0
0521543 191019	0802	31.1	88587.50	39.71	0	1	0
0521643 191019	0802	31.2	87675.00	39.77	0	1	0
0521753 191019	0802	31.3	87062.50	39.86	0	1	0
0521843 191019	0802	31.4	89450.00	39.83	0	1	0
0521942 191019	0802	31.5	87200.00	39.91	0	1	0
0522042 191019	0802	31.6	87725.00	39.93	0	1	0
0522153 191019	0802	31.7	85625.00	39.93	0	1	0
0522242 191019	0802	31.8	86800.00	39.79	0	1	0
0522342 191019	0802	31.9	88837.50	39.79	0	1	0
0522452 191019	0802	32.0	87450.00	39.92	0	1	0
0522542 191019	0802	32.1	85387.50	40.01	0	1	0
0522652 191019	0802	32.2	86200.00	39.86	0	1	0
0522752 191019	0802	32.3	85737.50	39.80	0	1	0
0522852 191019	0802	32.4	87500.00	39.74	0	1	0
0522952 191019	0802	32.5	87800.00	39.65	0	1	0
0523052 191019	0802	32.6	86387.50	39.68	0	1	0
0523152 191019	0802	32.7	87162.50	39.62	0	1	0
0523252 191019	0802	32.8	86187.50	39.69	0	1	0
0523352 191019	0802	32.9	85937.50	39.66	0	1	0
0523452 191019	0802	33.0	87475.00	39.53	0	1	0
0523552 191019	0802	33.1	88537.50	39.53	0	1	0
0523652 191019	0802	33.2	86100.00	39.67	0	1	0
0523752 191019	0802	33.3	85725.00	39.67	0	1	0
0523862 191019	0802	33.4	86937.50	39.67	0	1	0
0523962 191019	0802	33.5	86775.00	39.64	0	1	0
0524062 191019	0802	33.6	87225.00	39.60	0	1	0
0524162 191019	0802	33.7	87675.00	39.63	0	1	0
0524262 191019	0802	33.8	87412.50	39.66	0	1	0
0524361 191019	0802	33.9	86000.00	39.71	0	1	0
0524462 191019	0802	34.0	84987.50	39.71	0	1	0
0524561 191019	0802	34.1	87937.50	39.60	0	1	0
0524661 191019	0802	34.2	87437.50	39.57	0	1	0
0524761 191019	0802	34.3	86350.00	39.64	0	1	0
0524871 191019	0802	34.4	87212.50	39.66	0	1	0
0524971 191019	0802	34.5	86412.50	39.68	0	1	0
0525071 191019	0802	34.6	87237.50	39.66	0	1	0
0525171 191019	0802	34.7	85800.00	39.66	0	1	0
0525271 191019	0802	34.8	87450.00	39.58	0	1	0
0525371 191019	0802	34.9	87012.50	39.58	0	1	0
0525471 191019	0802	35.0	86937.50	39.62	0	1	0
0525571 191019	0802	35.1	86687.50	39.71	0	1	0
0525671 191019	0802	35.2	89500.00	39.65	0	1	0
0525771 191019	0802	35.3	86550.00	39.75	0	1	0
0525871 191019	0802	35.4	85837.50	39.76	0	1	0
0525971 191019	0802	35.5	87337.50	39.69	0	1	0
0526071 191019	0802	35.6	85825.00	39.74	0	1	0
0526181 191019	0802	35.7	87050.00	39.67	0	1	0
0526271 191019	0802	35.8	85650.00	39.73	0	1	0
0526371 191019	0802	35.9	87600.00	39.65	0	1	0
0526471 191019	0802	36.0	86837.50	39.67	0	1	0
0526571 191019	0802	36.1	86062.50	39.67	0	1	0
0526681 191019	0802	36.2	85812.50	39.64	0	1	0
0526771 191019	0802	36.3	87175.00	39.48	0	1	0
0526881 191019	0802	36.4	86737.50	39.50	0	1	0
0526981 191019	0802	36.5	88150.00	39.54	0	1	0
0527081 191019	0802	36.6	88787.50	39.58	0	1	0
0527181 191019	0802	36.7	88512.50	39.71	0	1	0
0527281 191019	0802	36.8	86225.00	39.78	0	1	0
0527381 191019	0802	36.9	87312.50	39.81	0	1	0
0527481 191019	0802	37.0	87387.50	39.79	0	1	0
0527581 191019	0802	37.1	86850.00	39.82	0	1	0
0527681 191019	0802	37.2	86862.50	39.85	0	1	0
0527781 191019	0802	37.3	85475.00	39.90	0	1	0
0527891 191019	0802	37.4	88025.00	39.82	0	1	0
0527990 191019	0802	37.5	85112.50	39.88	0	1	0
0528091 191019	0802	37.6	88612.50	39.74	0	1	0
0528190 191019	0802	37.7	85775.00	39.74	0	1	0
0528290 191019	0802	37.8	86312.50	39.61	0	1	0
0528390 191019	0802	37.9	88137.50	39.62	0	1	0
0528490 191019	0802	38.0	86287.50	39.65	0	1	0
0528590 191019	0802	38.1	86812.50	39.61	0	1	0
0528690 191019	0802	38.2	87525.00	39.60	0	1	0
0528790 191019	0802	38.3	86625.00	39.63	0	1	0
0528890 191019	0802	38.4	87025.00	39.69	0	1	0
0529000 191019	0802	38.5	87837.50	39.64	0	1	0
0529100 191019	0802	38.6	86100.00	39.76	0	1	0
0529200 191019	0802	38.7	86850.00	39.65	0	1	0
0529300 191019	0802	38.8	87887.50	39.70	0	1	0
0529400 191019	0802	38.9	87062.50	39.77	0	1	0
0529500 191019	0802	39.0	88687.50	39.72	0	1	0
0529600 191019	0802	39.1	85162.50	39.83	0	1	0
0529700 191019	0802	39.2	85287.50	39.75	0	1	0
0529800 191019	0802	39.3	88300.00	39.65	0	1	0
0529899 191019	0802	39.4	88925.00	39.73	0	1	0
0530000 191019	0802	39.5	88987.50	39.81	0	1	0
0530109 191019	0802	39.6	88200.00	39.87	0	1	0
0530199 191019	0802	39.7	86762.50	39.96	0	1	0
0530299 191019	0802	39.8	86612.50	39.96	0	1	0
0530399 191019	0802	39.9	87550.00	39.90	0	1	0
0530499 191019	0802	40.0	88200.00	39.92	0	1	0
0530599 191019	0802	40.1	87937.50	39.90	0	1	0
0530699 191019	0802	40.2	85175.00	40.02	0	1	0
0530799 191019	0802	40.3	88575.00	40.02	0	1	0
0530909 191019	0802	40.4	87675.00	40.03	0	1	0
0531009 191019	0802	40.5	86300.00	39.98	0	1	0
0531109 191019	0802	40.6	87287.50	39.85	0	1	0
0531209 191019	0802	40.7	87412.50	39.81	0	1	0
0531309 191019	0802	40.8	86625.00	39.84	0	1	0
0531409 191019	0802	40.9	87487.50	39.84	0	1	0
0531509 191019	0802	41.0	88175.00	39.84	0	1	0
0531609 191019	0802	41.1	85800.00	39.84	0	1	0
0531709 191019	0802	41.2	86750.00	39.74	0	1	0
0531808 191019	0802	41.3	87650.00	39.81	0	1	0
0531918 191019	0802	41.4	85612.50	39.77	0	1	0
0532018 191019	0802	41.5	84837.50	39.68	0	1	0
0532118 191019	0802	41.6	85512.50	39.61	0	1	0
0532218 191019	0802	41.7	86675.00	39.53	0	1	0
0532318 191019	0802	41.8	87187.50	39.50	0	1	0
0532418 191019	0802	41.9	85275.00	39.53	0	1	0
0532518 191019	0802	42.0	87187.50	39.43	0	1	0
0532618 191019	0802	42.1	86650.00	39.38	0	1	0
0532718 191019	0802	42.2	87825.00	39.42	0	1	0
0532818 191019	0802	42.3	85700.00	39.47	0	1	0
0532918 191019	0802	42.4	88137.50	39.38	0	1	0
0533018 191019	0802	42.5	86462.50	39.49	0	1	0
0533118 191019	0802	42.6	85725.00	39.57	0	1	0
0533228 191019	0802	42.7	88112.50	39.58	0	1	0
0533318 191019	0802	42.8	87850.00	39.64	0	1	0
0533418 191019	0802	42.9	85825.00	39.67	0	1	0
0533528 191019	0802	43.0	89637.50	39.70	0	1	0
0533618 191019	0802	43.1	86412.50	39.81	0	1	0
0533728 191019	0802	43.2	86012.50	39.80	0	1	0
0533827 191019	0802	43.3	84700.00	39.71	0	1	0
0533927 191019	0802	43.4	85287.50	39.67	0	1	0
0534027 191019	0802	43.5	89375.00	39.54	0	1	0
0534127 191019	0802	43.6	86675.00	39.67	0	1	0
0534227 191019	0802	43.7	87387.50	39.71	0	1	0
0534327 191019	0802	43.8	86037.50	39.68	0	1	0
0534427 191019	0802	43.9	87612.50	39.60	0	1	0
0534527 191019	0802	44.0	85537.50	39.68	0	1	0
0534627 191019	0802	44.1	86762.50	39.50	0	1	0
0534727 191019	0802	44.2	88025.00	39.51	0	1	0
0534827 191019	0802	44.3	87575.00	39.60	0	1	0
0534937 191019	0802	44.4	86212.50	39.73	0	1	0
0535037 191019	0802	44.5	88587.50	39.77	0	1	0
0535137 191019	0802	44.6	86512.50	39.74	0	1	0
0535237 191019	0802	44.7	85550.00	39.73	0	1	0
0535337 191019	0802	44.8	86437.50	39.65	0	1	0
0535437 191019	0802	44.9	86587.50	39.67	0	1	0
0535537 191019	0802	45.0	87962.50	39.62	0	1	0
0535636 191019	0802	45.1	84887.50	39.73	0	1	0
0535737 191019	0802	45.2	86325.00	39.65	0	1	0
0535837 191019	0802	45.3	85875.00	39.57	0	1	0
0535947 191019	0802	45.4	86337.50	39.49	0	1	0
0536047 191019	0802	45.5	85112.50	39.50	0	1	0
0536147 191019	0802	45.6	85762.50	39.34	0	1	0
0536246 191019	0802	45.7	87375.00	39.31	0	1	0
0536346 191019	0802	45.8	87937.50	39.39	0	1	0
0536446 191019	0802	45.9	87862.50	39.46	0	1	0
0536546 191019	0802	46.0	88375.00	39.51	0	1	0
0536646 191019	0802	46.1	85625.00	39.53	0	1	0
0536746 191019	0802	46.2	88125.00	39.57	0	1	0
0536846 191019	0802	46.3	88125.00	39.65	0	1	0
0536946 191019	0802	46.4	87075.00	39.75	0	1	0
0537046 191019	0802	46.5	85212.50	39.78	0	1	0
0537146 191019	0802	46.6	87550.00	39.79	0	1	0
0537256 191019	0802	46.7	84762.50	39.87	0	1	0
0537346 191019	0802	46.8	86300.00	39.75	0	1	0
0537446 191019	0802	46.9	87062.50	39.68	0	1	0
0537546 191019	0802	47.0	86712.50	39.64	0	1	0
0537646 191019	0802	47.1	86862.50	39.56	0	1	0
0537756 191019	0802	47.2	86900.00	39.62	0	1	0
0537846 191019	0802	47.3	88350.00	39.57	0	1	0
0537956 191019	0802	47.4	87812.50	39.58	0	1	0
0538055 191019	0802	47.5	85912.50	39.61	0	1	0
0538155 191019	0802	47.6	88300.00	39.64	0	1	0
0538255 191019	0802	47.7	84162.50	39.67	0	1	0
0538355 191019	0802	47.8	86550.00	39.65	0	1	0
0538455 191019	0802	47.9	87737.50	39.66	0	1	0
0538555 191019	0802	48.0	89487.50	39.69	0	1	0
0538655 191019	0802	48.1	86012.50	39.81	0	1	0
0538755 191019	0802	48.2	89412.50	39.78	0	1	0
0538855 191019	0802	48.3	86950.00	39.89	0	1	0
0538965 191019	0802	48.4	84987.50	39.83	0	1	0
0539065 191019	0802	48.5	85800.00	39.70	0	1	0
0539165 191019	0802	48.6	86487.50	39.69	0	1	0
0539265 191019	0802	48.7	86950.00	39.61	0	1	0
0539365 191019	0802	48.8	88112.50	39.74	0	1	0
0539465 191019	0802	48.9	85650.00	39.81	0	1	0
0539565 191019	0802	49.0	86425.00	39.71	0	1	0
0539665 191019	0802	49.1	88412.50	39.58	0	1	0
0539765 191019	0802	49.2	86962.50	39.68	0	1	0
0539865 191019	0802	49.3	86050.00	39.57	0	1	0
0539975 191019	0802	49.4	89275.00	39.53	0	1	0
0540075 191019	0802	49.5	87425.00	39.73	0	1	0
0540175 191019	0802	49.6	86662.50	39.80	0	1	0
0540275 191019	0802	49.7	86887.50	39.81	0	1	0
0540375 191019	0802	49.8	88200.00	39.80	0	1	0
0540475 191019	0802	49.9	87425.00	39.81	0	1	0
0540575 191019	0802	50.0	85812.50	39.89	0	1	0
0540675 191019	0802	50.1	87037.50	39.86	0	1	0
0540775 191019	0802	50.2	88150.00	39.80	0	1	0
0540874 191019	0802	50.3	86375.00	39.85	0	1	0
0540975 191019	0802	50.4	86750.00	39.87	0	1	0
0541074 191019	0802	50.5	89700.00	39.75	0	1	0
0541174 191019	0802	50.6	87625.00	39.85	0	1	0
0541274 191019	0802	50.7	86025.00	39.90	0	1	0
0541374 191019	0802	50.8	84412.50	39.86	0	1	0
0541474 191019	0802	50.9	84037.50	39.69	0	1	0
0541574 191019	0802	51.0	85825.00	39.54	0	1	0
0541674 191019	0802	51.1	87337.50	39.54	0	1	0
0541774 191019	0802	51.2	86525.00	39.55	0	1	0
0541874 191019	0802	51.3	88687.50	39.48	0	1	0
0541984 191019	0802	51.4	88750.00	39.58	0	1	0
0542084 191019	0802	51.5	86600.00	39.67	0	1	0
0542184 191019	0802	51.6	86437.50	39.53	0	1	0
0542284 191019	0802	51.7	87212.50	39.48	0	1	0
0542384 191019	0802	51.8	86937.50	39.53	0	1	0
0542484 191019	0802	51.9	88487.50	39.65	0	1	0
0542584 191019	0802	52.0	88487.50	39.85	0	1	0
0542684 191019	0802	52.1	87525.00	39.97	0	1	0
0542784 191019	0802	52.2	86725.00	39.97	0	1	0
0542884 191019	0802	52.3	86425.00	39.98	0	1	0
0542994 191019	0802	52.4	86437.50	39.88	0	1	0
0543094 191019	0802	52.5	86987.50	39.78	0	1	0
0543194 191019	0802	52.6	87900.00	39.79	0	1	0
0543294 191019	0802	52.7	86112.50	39.86	0	1	0
0543394 191019	0802	52.8	86562.50	39.81	0	1	0
0543494 191019	0802	52.9	84250.00	39.79	0	1	0
0543594 191019	0802	53.0	88887.50	39.60	0	1	0
0543694 191019	0802	53.1	86862.50	39.62	0	1	0
0543794 191019	0802	53.2	87200.00	39.59	0	1	0
0543894 191019	0802	53.3	85875.00	39.61	0	1	0
0543993 191019	0802	53.4	86362.50	39.59	0	1	0
0544093 191019	0802	53.5	86687.50	39.58	0	1	0
0544193 191019	0802	53.6	86300.00	39.57	0	1	0
0544303 191019	0802	53.7	88750.00	39.50	0	1	0
0544393 191019	0802	53.8	86612.50	39.62	0	1	0
0544493 191019	0802	53.9	87362.50	39.62	0	1	0
0544593 191019	0802	54.0	86275.00	39.76	0	1	0
0544693 191019	0802	54.1	88725.00	39.64	0	1	0
0544803 191019	0802	54.2	87925.00	39.73	0	1	0
0544903 191019	0802	54.3	86475.00	39.76	0	1	0
0545003 191019	0802	54.4	86875.00	39.79	0	1	0
0545103 191019	0802	54.5	87362.50	39.81	0	1	0
0545203 191019	0802	54.6	87312.50	39.84	0	1	0
0545303 191019	0802	54.7	87412.50	39.89	0	1	0
0545403 191019	0802	54.8	86275.00	39.83	0	1	0
0545503 191019	0802	54.9	85000.00	39.81	0	1	0
0545603 191019	0802	55.0	88487.50	39.70	0	1	0
0545703 191019	0802	55.1	89700.00	39.80	0	1	0
0545802 191019	0802	55.2	85325.00	39.85	0	1	0
0545902 191019	0802	55.3	85162.50	39.73	0	1	0
0546012 191019	0802	55.4	86575.00	39.67	0	1	0
0546112 191019	0802	55.5	83887.50	39.66	0	1	0
0546212 191019	0802	55.6	86850.00	39.50	0	1	0
0546312 191019	0802	55.7	87862.50	39.48	0	1	0
0546412 191019	0802	55.8	86000.00	39.50	0	1	0
0546512 191019	0802	55.9	86912.50	39.49	0	1	0
0546612 191019	0802	56.0	88725.00	39.57	0	1	0
0546712 191019	0802	56.1	87250.00	39.58	0	1	0
0546812 191019	0802	56.2	86037.50	39.47	0	1	0
0546912 191019	0802	56.3	87875.00	39.51	0	1	0
0547022 191019	0802	56.4	86925.00	39.63	0	1	0
0547122 191019	0802	56.5	87037.50	39.64	0	1	0
0547222 191019	0802	56.6	88012.50	39.79	0	1	0
0547322 191019	0802	56.7	88012.50	39.84	0	1	0
0547422 191019	0802	56.8	85437.50	39.85	0	1	0
0547522 191019	0802	56.9	86262.50	39.82	0	1	0
0547621 191019	0802	57.0	86475.00	39.79	0	1	0
0547721 191019	0802	57.1	85700.00	39.69	0	1	0
0547821 191019	0802	57.2	85312.50	39.62	0	1	0
0547921 191019	0802	57.3	86112.50	39.59	0	1	0
0548021 191019	0802	57.4	87050.00	39.51	0	1	0
0548121 191019	0802	57.5	86237.50	39.51	0	1	0
0548221 191019	0802	57.6	85687.50	39.48	0	1	0
0548331 191019	0802	57.7	85987.50	39.37	0	1	0
0548421 191019	0802	57.8	86875.00	39.28	0	1	0
0548521 191019	0802	57.9	86900.00	39.35	0	1	0
0548621 191019	0802	58.0	88487.50	39.38	0	1	0
0548721 191019	0802	58.1	87400.00	39.47	0	1	0
0548831 191019	0802	58.2	88425.00	39.54	0	1	0
0548921 191019	0802	58.3	87862.50	39.68	0	1	0
0549031 191019	0802	58.4	88162.50	39.76	0	1	0
0549131 191019	0802	58.5	87562.50	39.81	0	1	0
0549231 191019	0802	58.6	86837.50	39.87	0	1	0
0549331 191019	0802	58.7	87962.50	39.92	0	1	0
0549431 191019	0802	58.8	88875.00	40.01	0	1	0
0549530 191019	0802	58.9	86312.50	40.10	0	1	0
0549630 191019	0802	59.0	88212.50	40.07	0	1	0
0549730 191019	0802	59.1	88637.50	40.06	0	1	0
0549830 191019	0802	59.2	87787.50	40.12	0	1	0
0549930 191019	0802	59.3	88812.50	40.09	0	1	0
0550040 191019	0802	59.4	85687.50	40.13	0	1	0
0550140 191019	0802	59.5	87237.50	40.02	0	1	0
0550240 191019	0802	59.6	86362.50	40.01	0	1	0
0550340 191019	0802	59.7	85537.50	39.98	0	1	0
0550440 191019	0802	59.8	87237.50	39.88	0	1	0
0550540 191019	0802	59.9	86362.50	39.80	0	1	0
0550641 191019	0803	0.0	84812.50	39.80	0	1	0
0550741 191019	0803	0.1	86312.50	39.65	0	1	0
0550841 191019	0803	0.2	85700.00	39.55	0	1	0
0550941 191019	0803	0.3	85787.50	39.45	0	1	0
0551041 191019	0803	0.4	86562.50	39.32	0	1	0
0551141 191019	0803	0.5	87025.00	39.36	0	1	0
0551241 191019	0803	0.6	86312.50	39.35	0	1	0
0551351 191019	0803	0.7	87487.50	39.34	0	1	0
0551441 191019	0803	0.8	87887.50	39.43	0	1	0
0551541 191019	0803	0.9	87437.50	39.46	0	1	0
0551651 191019	0803	1.0	88112.50	39.51	0	1	0
0551741 191019	0803	1.1	88287.50	39.66	0	1	0
0551851 191019	0803	1.2	85687.50	39.75	0	1	0
0551951 191019	0803	1.3	87662.50	39.75	0	1	0
0552051 191019	0803	1.4	86875.00	39.83	0	1	0
0552151 191019	0803	1.5	87612.50	39.84	0	1	0
0552251 191019	0803	1.6	88612.50	39.87	0	1	0
0552351 191019	0803	1.7	86162.50	39.97	0	1	0
0552450 191019	0803	1.8	85537.50	39.92	0	1	0
0552550 191019	0803	1.9	86987.50	39.81	0	1	0
0552650 191019	0803	2.0	87187.50	39.79	0	1	0
0552750 191019	0803	2.1	85562.50	39.75	0	1	0
0552850 191019	0803	2.2	89325.00	39.62	0	1	0
0552950 191019	0803	2.3	87350.00	39.79	0	1	0
0553060 191019	0803	2.4	85812.50	39.77	0	1	0
0553160 191019	0803	2.5	88987.50	39.73	0	1	0
0553260 191019	0803	2.6	86375.00	39.79	0	1	0
0553360 191019	0803	2.7	86187.50	39.69	0	1	0
0553460 191019	0803	2.8	85325.00	39.69	0	1	0
0553560 191019	0803	2.9	87962.50	39.68	0	1	0
0553660 191019	0803	3.0	86787.50	39.72	0	1	0
0553760 191019	0803	3.1	89175.00	39.71	0	1	0
0553860 191019	0803	3.2	86912.50	39.87	0	1	0
0553960 191019	0803	3.3	87300.00	39.76	0	1	0
0554069 191019	0803	3.4	87250.00	39.76	0	1	0
0554169 191019	0803	3.5	87662.50	39.82	0	1	0
0554269 191019	0803	3.6	84350.00	39.76	0	1	0
0554369 191019	0803	3.7	85087.50	39.67	0	1	0
0554469 191019	0803	3.8	87350.00	39.62	0	1	0
0554569 191019	0803	3.9	86537.50	39.71	0	1	0
0554669 191019	0803	4.0	88912.50	39.65	0	1	0
0554769 191019	0803	4.1	86612.50	39.74	0	1	0
0554869 191019	0803	4.2	87262.50	39.63	0	1	0
0554969 191019	0803	4.3	86900.00	39.64	0	1	0
0555069 191019	0803	4.4	85750.00	39.63	0	1	0
0555169 191019	0803	4.5	86437.50	39.56	0	1	0
0555269 191019	0803	4.6	87925.00	39.50	0	1	0
0555379 191019	0803	4.7	89037.50	39.66	0	1	0
0555469 191019	0803	4.8	88337.50	39.84	0	1	0
0555569 191019	0803	4.9	87975.00	39.89	0	1	0
0555669 191019	0803	5.0	85775.00	39.95	0	1	0
0555769 191019	0803	5.1	87012.50	39.81	0	1	0
0555878 191019	0803	5.2	88800.00	39.83	0	1	0
0555969 191019	0803	5.3	86375.00	39.90	0	1	0
0556078 191019	0803	5.4	88837.50	39.87	0	1	0
0556179 191019	0803	5.5	85787.50	40.01	0	1	0
0556279 191019	0803	5.6	86575.00	39.98	0	1	0
0556378 191019	0803	5.7	87200.00	39.92	0	1	0
0556478 191019	0803	5.8	88687.50	39.84	0	1	0
0556578 191019	0803	5.9	87337.50	39.86	0	1	0
0556678 191019	0803	6.0	88037.50	39.83	0	1	0
0556778 191019	0803	6.1	87187.50	39.93	0	1	0
0556878 191019	0803	6.2	85787.50	39.94	0	1	0
0556978 191019	0803	6.3	86012.50	39.80	0	1	0
0557088 191019	0803	6.4	86912.50	39.79	0	1	0
0557188 191019	0803	6.5	88600.00	39.70	0	1	0
0557288 191019	0803	6.6	86625.00	39.83	0	1	0
0557388 191019	0803	6.7	87812.50	39.83	0	1	0
0557488 191019	0803	6.8	85287.50	39.85	0	1	0
0557588 191019	0803	6.9	86125.00	39.70	0	1	0
0557688 191019	0803	7.0	86050.00	39.65	0	1	0
0557788 191019	0803	7.1	86425.00	39.56	0	1	0
0557888 191019	0803	7.2	86750.00	39.52	0	1	0
0557988 191019	0803	7.3	87612.50	39.57	0	1	0
0558098 191019	0803	7.4	86312.50	39.64	0	1	0
0558198 191019	0803	7.5	86225.00	39.61	0	1	0
0558297 191019	0803	7.6	87287.50	39.51	0	1	0
0558398 191019	0803	7.7	87687.50	39.53	0	1	0
0558498 191019	0803	7.8	86525.00	39.53	0	1	0
0558597 191019	0803	7.9	86125.00	39.58	0	1	0
0558697 191019	0803	8.0	85675.00	39.58	0	1	0
0558797 191019	0803	8.1	87937.50	39.57	0	1	0
0558897 191019	0803	8.2	88750.00	39.64	0	1	0
0558997 191019	0803	8.3	87437.50	39.73	0	1	0
0559097 191019	0803	8.4	87600.00	39.72	0	1	0
0559197 191019	0803	8.5	85750.00	39.78	0	1	0
0559297 191019	0803	8.6	86237.50	39.75	0	1	0
0559397 191019	0803	8.7	86037.50	39.71	0	1	0
0559497 191019	0803	8.8	86962.50	39.63	0	1	0
0559597 191019	0803	8.9	87500.00	39.65	0	1	0
0559697 191019	0803	9.0	86962.50	39.71	0	1	0
0559797 191019	0803	9.1	88025.00	39.77	0	1	0
0559907 191019	0803	9.2	87912.50	39.78	0	1	0
0559997 191019	0803	9.3	88512.50	39.74	0	1	0
0600107 191019	0803	9.4	88075.00	39.79	0	1	0
0600206 191019	0803	9.5	87037.50	39.81	0	1	0
0600306 191019	0803	9.6	85887.50	39.87	0	1	0
0600406 191019	0803	9.7	88637.50	39.85	0	1	0
0600506 191019	0803	9.8	85300.00	39.97	0	1	0
0600606 191019	0803	9.9	86962.50	39.89	0	1	0
0600705 191019	0803	10.0	88325.00	39.87	0	1	0
0600806 191019	0803	10.1	87825.00	39.93	0	1	0
0600905 191019	0803	10.2	88300.00	39.92	0	1	0
0601005 191019	0803	10.3	87287.50	39.94	0	1	0
0601115 191019	0803	10.4	87737.50	39.88	0	1	0
0601215 191019	0803	10.5	86687.50	39.87	0	1	0
0601315 191019	0803	10.6	85762.50	39.85	0	1	0
0601415 191019	0803	10.7	87162.50	39.85	0	1	0
0601515 191019	0803	10.8	87050.00	39.78	0	1	0
0601615 191019	0803	10.9	85087.50	39.86	0	1	0
0601715 191019	0803	11.0	87625.00	39.78	0	1	0
0601815 191019	0803	11.1	88800.00	39.74	0	1	0
0601915 191019	0803	11.2	87337.50	39.79	0	1	0
0602015 191019	0803	11.3	85712.50	39.74	0	1	0
0602125 191019	0803	11.4	88137.50	39.67	0	1	0
0602225 191019	0803	11.5	86637.50	39.69	0	1	0
0602325 191019	0803	11.6	86150.00	39.69	0	1	0
0602425 191019	0803	11.7	87325.00	39.71	0	1	0
0602525 191019	0803	11.8	87775.00	39.71	0	1	0
0602625 191019	0803	11.9	88112.50	39.75	0	1	0
0602724 191019	0803	12.0	86025.00	39.88	0	1	0
0602824 191019	0803	12.1	87200.00	39.81	0	1	0
0602924 191019	0803	12.2	86887.50	39.74	0	1	0
0603024 191019	0803	12.3	86687.50	39.72	0	1	0
0603124 191019	0803	12.4	85937.50	39.76	0	1	0
0603224 191019	0803	12.5	88300.00	39.66	0	1	0
0603324 191019	0803	12.6	87250.00	39.74	0	1	0
0603434 191019	0803	12.7	86550.00	39.79	0	1	0
0603524 191019	0803	12.8	85000.00	39.75	0	1	0
0603624 191019	0803	12.9	87937.50	39.63	0	1	0
0603724 191019	0803	13.0	84600.00	39.62	0	1	0
0603824 191019	0803	13.1	87862.50	39.56	0	1	0
0603934 191019	0803	13.2	85662.50	39.59	0	1	0
0604024 191019	0803	13.3	87550.00	39.53	0	1	0
0604134 191019	0803	13.4	87175.00	39.57	0	1	0
0604234 191019	0803	13.5	87775.00	39.62	0	1	0
0604334 191019	0803	13.6	86362.50	39.60	0	1	0
0604434 191019	0803	13.7	87650.00	39.56	0	1	0
0604534 191019	0803	13.8	85987.50	39.61	0	1	0
0604633 191019	0803	13.9	86862.50	39.66	0	1	0
0604733 191019	0803	14.0	86312.50	39.61	0	1	0
0604833 191019	0803	14.1	86312.50	39.68	0	1	0
0604933 191019	0803	14.2	86062.50	39.61	0	1	0
0605033 191019	0803	14.3	87775.00	39.63	0	1	0
0605144 191019	0803	14.4	89275.00	39.64	0	1	0
0605244 191019	0803	14.5	88162.50	39.74	0	1	0
0605344 191019	0803	14.6	87700.00	39.75	0	1	0
0605444 191019	0803	14.7	90637.50	39.81	0	1	0
0605544 191019	0803	14.8	88262.50	39.95	0	1	0
0605643 191019	0803	14.9	86962.50	40.05	0	1	0
0605743 191019	0803	15.0	85900.00	40.06	0	1	0
0605843 191019	0803	15.1	86512.50	40.04	0	1	0
0605943 191019	0803	15.2	85687.50	40.05	0	1	0
0606043 191019	0803	15.3	86737.50	40.03	0	1	0
0606153 191019	0803	15.4	86875.00	39.98	0	1	0
0606253 191019	0803	15.5	87925.00	39.87	0	1	0
0606353 191019	0803	15.6	85712.50	39.86	0	1	0
0606453 191019	0803	15.7	88075.00	39.77	0	1	0
0606553 191019	0803	15.8	87800.00	39.66	0	1	0
0606653 191019	0803	15.9	86187.50	39.64	0	1	0
0606753 191019	0803	16.0	87362.50	39.60	0	1	0
0606853 191019	0803	16.1	86337.50	39.67	0	1	0
0606953 191019	0803	16.2	85975.00	39.66	0	1	0
0607052 191019	0803	16.3	86925.00	39.67	0	1	0
0607152 191019	0803	16.4	87712.50	39.68	0	1	0
0607252 191019	0803	16.5	88862.50	39.72	0	1	0
0607352 191019	0803	16.6	86950.00	39.76	0	1	0
0607452 191019	0803	16.7	86762.50	39.82	0	1	0
0607552 191019	0803	16.8	88100.00	39.76	0	1	0
0607652 191019	0803	16.9	86275.00	39.77	0	1	0
0607752 191019	0803	17.0	87225.00	39.78	0	1	0
0607852 191019	0803	17.1	87550.00	39.77	0	1	0
0607952 191019	0803	17.2	87937.50	39.83	0	1	0
0608052 191019	0803	17.3	87325.00	39.91	0	1	0
0608162 191019	0803	17.4	88825.00	39.93	0	1	0
0608262 191019	0803	17.5	86937.50	39.98	0	1	0
0608362 191019	0803	17.6	87012.50	39.89	0	1	0
0608462 191019	0803	17.7	87762.50	39.90	0	1	0
0608562 191019	0803	17.8	88375.00	39.94	0	1	0
0608662 191019	0803	17.9	88562.50	39.96	0	1	0
0608762 191019	0803	18.0	86800.00	40.06	0	1	0
0608862 191019	0803	18.1	85687.50	40.04	0	1	0
0608962 191019	0803	18.2	88062.50	39.96	0	1	0
0609061 191019	0803	18.3	86300.00	39.96	0	1	0
0609171 191019	0803	18.4	87875.00	39.91	0	1	0
0609271 191019	0803	18.5	85050.00	39.87	0	1	0
0609371 191019	0803	18.6	87100.00	39.79	0	1	0
0609471 191019	0803	18.7	85725.00	39.79	0	1	0
0609571 191019	0803	18.8	84925.00	39.70	0	1	0
0609671 191019	0803	18.9	87150.00	39.54	0	1	0
0609771 191019	0803	19.0	89600.00	39.48	0	1	0
0609871 191019	0803	19.1	87512.50	39.61	0	1	0
0609971 191019	0803	19.2	88900.00	39.69	0	1	0
0610071 191019	0803	19.3	85275.00	39.73	0	1	0
0610171 191019	0803	19.4	86487.50	39.68	0	1	0
0610281 191019	0803	19.5	88687.50	39.62	0	1	0
0610381 191019	0803	19.6	87587.50	39.78	0	1	0
0610481 191019	0803	19.7	85550.00	39.80	0	1	0
0610581 191019	0803	19.8	86312.50	39.80	0	1	0
0610681 191019	0803	19.9	86712.50	39.86	0	1	0
0610781 191019	0803	20.0	87725.00	39.84	0	1	0
0610881 191019	0803	20.1	85025.00	39.75	0	1	0
0610980 191019	0803	20.2	88087.50	39.64	0	1	0
0611081 191019	0803	20.3	87075.00	39.61	0	1	0
0611180 191019	0803	20.4	89012.50	39.69	0	1	0
0611280 191019	0803	20.5	86200.00	39.80	0	1	0
0611380 191019	0803	20.6	88787.50	39.69	0	1	0
0611480 191019	0803	20.7	87950.00	39.74	0	1	0
0611580 191019	0803	20.8	87062.50	39.85	0	1	0
0611680 191019	0803	20.9	86925.00	39.88	0	1	0
0611780 191019	0803	21.0	90425.00	39.89	0	1	0
0611880 191019	0803	21.1	84400.00	40.01	0	1	0
0611980 191019	0803	21.2	86137.50	39.99	0	1	0
0612080 191019	0803	21.3	86625.00	39.90	0	1	0
0612190 191019	0803	21.4	86800.00	39.88	0	1	0
0612290 191019	0803	21.5	87275.00	39.78	0	1	0
0612390 191019	0803	21.6	84487.50	39.83	0	1	0
0612490 191019	0803	21.7	87187.50	39.63	0	1	0
0612590 191019	0803	21.8	86162.50	39.60	0	1	0
0612690 191019	0803	21.9	86112.50	39.56	0	1	0
0612790 191019	0803	22.0	86237.50	39.52	0	1	0
0612890 191019	0803	22.1	86462.50	39.33	0	1	0
0612990 191019	0803	22.2	86300.00	39.43	0	1	0
0613090 191019	0803	22.3	86400.00	39.43	0	1	0
0613199 191019	0803	22.4	84975.00	39.42	0	1	0
0613299 191019	0803	22.5	87187.50	39.34	0	1	0
0613399 191019	0803	22.6	85837.50	39.34	0	1	0
0613499 191019	0803	22.7	86500.00	39.40	0	1	0
0613599 191019	0803	22.8	86550.00	39.37	0	1	0
0613699 191019	0803	22.9	85775.00	39.39	0	1	0
0613799 191019	0803	23.0	85987.50	39.37	0	1	0
0613899 191019	0803	23.1	86037.50	39.36	0	1	0
0613999 191019	0803	23.2	85462.50	39.34	0	1	0
0614099 191019	0803	23.3	88975.00	39.30	0	1	0
0614199 191019	0803	23.4	85362.50	39.42	0	1	0
0614299 191019	0803	23.5	87337.50	39.44	0	1	0
0614399 191019	0803	23.6	86462.50	39.44	0	1	0
0614509 191019	0803	23.7	85700.00	39.47	0	1	0
0614599 191019	0803	23.8	87800.00	39.43	0	1	0
0614699 191019	0803	23.9	88337.50	39.49	0	1	0
0614799 191019	0803	24.0	87312.50	39.61	0	1	0
0614899 191019	0803	24.1	86937.50	39.67	0	1	0
0615009 191019	0803	24.2	89237.50	39.71	0	1	0
0615099 191019	0803	24.3	87987.50	39.88	0	1	0
0615199 191019	0803	24.4	85462.50	39.83	0	1	0
0615309 191019	0803	24.5	85475.00	39.84	0	1	0
0615409 191019	0803	24.6	86862.50	39.75	0	1	0
0615509 191019	0803	24.7	86125.00	39.77	0	1	0
0615608 191019	0803	24.8	86950.00	39.79	0	1	0
0615708 191019	0803	24.9	86675.00	39.75	0	1	0
0615808 191019	0803	25.0	86050.00	39.68	0	1	0
0615908 191019	0803	25.1	87150.00	39.62	0	1	0
0616008 191019	0803	25.2	86325.00	39.63	0	1	0
0616108 191019	0803	25.3	90087.50	39.50	0	1	0
0616208 191019	0803	25.4	86475.00	39.59	0	1	0
0616318 191019	0803	25.5	86862.50	39.64	0	1	0
0616418 191019	0803	25.6	87137.50	39.70	0	1	0
0616518 191019	0803	25.7	86125.00	39.71	0	1	0
0616618 191019	0803	25.8	87587.50	39.71	0	1	0
0616718 191019	0803	25.9	86012.50	39.74	0	1	0
0616818 191019	0803	26.0	87462.50	39.71	0	1	0
0616918 191019	0803	26.1	87700.00	39.78	0	1	0
0617018 191019	0803	26.2	87175.00	39.80	0	1	0
0617118 191019	0803	26.3	87275.00	39.84	0	1	0
0617218 191019	0803	26.4	89125.00	39.71	0	1	0
0617328 191019	0803	26.5	86612.50	39.83	0	1	0
0617428 191019	0803	26.6	89912.50	39.82	0	1	0
0617528 191019	0803	26.7	88587.50	39.94	0	1	0
0617628 191019	0803	26.8	88462.50	40.06	0	1	0
0617728 191019	0803	26.9	86175.00	40.09	0	1	0
0617828 191019	0803	27.0	87600.00	40.10	0	1	0
0617928 191019	0803	27.1	88062.50	40.11	0	1	0
0618027 191019	0803	27.2	86875.00	40.12	0	1	0
0618127 191019	0803	27.3	87212.50	40.11	0	1	0
0618227 191019	0803	27.4	88937.50	40.11	0	1	0
0618327 191019	0803	27.5	87975.00	40.10	0	1	0
0618427 191019	0803	27.6	89050.00	40.16	0	1	0
0618527 191019	0803	27.7	88625.00	40.12	0	1	0
0618627 191019	0803	27.8	88387.50	40.12	0	1	0
0618727 191019	0803	27.9	89100.00	40.12	0	1	0
0618827 191019	0803	28.0	87200.00	40.25	0	1	0
0618927 191019	0803	28.1	86237.50	40.23	0	1	0
0619037 191019	0803	28.2	86025.00	40.15	0	1	0
0619127 191019	0803	28.3	88512.50	40.11	0	1	0
0619227 191019	0803	28.4	89487.50	40.17	0	1	0
0619337 191019	0803	28.5	86787.50	40.20	0	1	0
0619437 191019	0803	28.6	87275.00	40.14	0	1	0
0619537 191019	0803	28.7	85550.00	40.06	0	1	0
0619637 191019	0803	28.8	85150.00	39.93	0	1	0
0619737 191019	0803	28.9	87687.50	39.78	0	1	0
0619837 191019	0803	29.0	87637.50	39.72	0	1	0
0619937 191019	0803	29.1	86250.00	39.74	0	1	0
0620037 191019	0803	29.2	87800.00	39.74	0	1	0
0620137 191019	0803	29.3	86612.50	39.82	0	1	0
0620236 191019	0803	29.4	88000.00	39.73	0	1	0
0620346 191019	0803	29.5	84487.50	39.66	0	1	0
0620446 191019	0803	29.6	87837.50	39.56	0	1	0
0620546 191019	0803	29.7	88525.00	39.59	0	1	0
0620646 191019	0803	29.8	86887.50	39.72	0	1	0
0620746 191019	0803	29.9	86600.00	39.80	0	1	0
0620846 191019	0803	30.0	88175.00	39.75	0	1	0
0620946 191019	0803	30.1	87337.50	39.77	0	1	0
0621046 191019	0803	30.2	87437.50	39.82	0	1	0
0621146 191019	0803	30.3	84700.00	39.81	0	1	0
0621246 191019	0803	30.4	87137.50	39.72	0	1	0
0621356 191019	0803	30.5	86950.00	39.68	0	1	0
0621456 191019	0803	30.6	87462.50	39.79	0	1	0
0621556 191019	0803	30.7	88975.00	39.77	0	1	0
0621656 191019	0803	30.8	85850.00	39.79	0	1	0
0621756 191019	0803	30.9	86100.00	39.75	0	1	0
0621856 191019	0803	31.0	86700.00	39.73	0	1	0
0621956 191019	0803	31.1	87050.00	39.66	0	1	0
0622056 191019	0803	31.2	86525.00	39.65	0	1	0
0622156 191019	0803	31.3	88087.50	39.61	0	1	0
0622256 191019	0803	31.4	85525.00	39.76	0	1	0
0622355 191019	0803	31.5	86900.00	39.69	0	1	0
0622456 191019	0803	31.6	85800.00	39.68	0	1	0
0622555 191019	0803	31.7	85725.00	39.61	0	1	0
0622655 191019	0803	31.8	85025.00	39.46	0	1	0
0622755 191019	0803	31.9	86237.50	39.42	0	1	0
0622855 191019	0803	32.0	85750.00	39.43	0	1	0
0622955 191019	0803	32.1	86537.50	39.39	0	1	0
0623055 191019	0803	32.2	88337.50	39.37	0	1	0
0623155 191019	0803	32.3	86237.50	39.45	0	1	0
0623255 191019	0803	32.4	86175.00	39.36	0	1	0
0623366 191019	0803	32.5	84887.50	39.39	0	1	0
0623466 191019	0803	32.6	86437.50	39.30	0	1	0
0623566 191019	0803	32.7	87300.00	39.33	0	1	0
0623666 191019	0803	32.8	88425.00	39.40	0	1	0
0623766 191019	0803	32.9	86587.50	39.55	0	1	0
0623865 191019	0803	33.0	88612.50	39.57	0	1	0
0623966 191019	0803	33.1	86575.00	39.70	0	1	0
0624066 191019	0803	33.2	87237.50	39.70	0	1	0
0624166 191019	0803	33.3	86962.50	39.65	0	1	0
0624266 191019	0803	33.4	85975.00	39.68	0	1	0
0624376 191019	0803	33.5	87650.00	39.67	0	1	0
0624476 191019	0803	33.6	88825.00	39.80	0	1	0
0624575 191019	0803	33.7	88212.50	39.91	0	1	0
0624676 191019	0803	33.8	88700.00	39.95	0	1	0
0624776 191019	0803	33.9	87075.00	39.96	0	1	0
0624875 191019	0803	34.0	86700.00	39.98	0	1	0
0624975 191019	0803	34.1	86925.00	39.90	0	1	0
0625075 191019	0803	34.2	87137.50	39.91	0	1	0
0625175 191019	0803	34.3	88037.50	39.91	0	1	0
0625275 191019	0803	34.4	87762.50	39.96	0	1	0
0625375 191019	0803	34.5	86312.50	40.04	0	1	0
0625475 191019	0803	34.6	86537.50	39.98	0	1	0
0625585 191019	0803	34.7	85575.00	39.87	0	1	0
0625675 191019	0803	34.8	88612.50	39.75	0	1	0
0625775 191019	0803	34.9	85787.50	39.75	0	1	0
0625875 191019	0803	35.0	88650.00	39.69	0	1	0
0625975 191019	0803	35.1	89262.50	39.78	0	1	0
0626085 191019	0803	35.2	86950.00	39.89	0	1	0
0626175 191019	0803	35.3	87450.00	39.88	0	1	0
0626275 191019	0803	35.4	87512.50	39.85	0	1	0
0626385 191019	0803	35.5	87000.00	39.84	0	1	0
0626485 191019	0803	35.6	84825.00	39.87	0	1	0
0626585 191019	0803	35.7	88300.00	39.79	0	1	0
0626685 191019	0803	35.8	86875.00	39.92	0	1	0
0626785 191019	0803	35.9	86162.50	39.84	0	1	0
0626885 191019	0803	36.0	86050.00	39.85	0	1	0
0626984 191019	0803	36.1	88512.50	39.74	0	1	0
0627085 191019	0803	36.2	88325.00	39.70	0	1	0
0627184 191019	0803	36.3	87237.50	39.77	0	1	0
0627284 191019	0803	36.4	88750.00	39.76	0	1	0
0627394 191019	0803	36.5	86637.50	39.81	0	1	0
0627494 191019	0803	36.6	86187.50	39.80	0	1	0
0627594 191019	0803	36.7	88850.00	39.86	0	1	0
0627694 191019	0803	36.8	87912.50	39.88	0	1	0
0627794 191019	0803	36.9	87987.50	39.93	0	1	0
0627894 191019	0803	37.0	87012.50	40.01	0	1	0
0627994 191019	0803	37.1	85062.50	40.05	0	1	0
0628094 191019	0803	37.2	88237.50	39.90	0	1	0
0628194 191019	0803	37.3	86462.50	39.89	0	1	0
0628294 191019	0803	37.4	86737.50	39.86	0	1	0
0628404 191019	0803	37.5	86437.50	39.77	0	1	0
0628504 191019	0803	37.6	86475.00	39.76	0	1	0
0628604 191019	0803	37.7	88200.00	39.77	0	1	0
0628704 191019	0803	37.8	87637.50	39.74	0	1	0
0628804 191019	0803	37.9	88200.00	39.73	0	1	0
0628904 191019	0803	38.0	87087.50	39.74	0	1	0
0629004 191019	0803	38.1	86887.50	39.74	0	1	0
0629104 191019	0803	38.2	87650.00	39.83	0	1	0
0629203 191019	0803	38.3	85987.50	39.80	0	1	0
0629303 191019	0803	38.4	88787.50	39.78	0	1	0
0629403 191019	0803	38.5	86237.50	39.87	0	1	0
0629503 191019	0803	38.6	87437.50	39.86	0	1	0
0629603 191019	0803	38.7	87100.00	39.91	0	1	0
0629703 191019	0803	38.8	84625.00	39.86	0	1	0
0629803 191019	0803	38.9	87937.50	39.72	0	1	0
0629903 191019	0803	39.0	87475.00	39.71	0	1	0
0630003 191019	0803	39.1	87775.00	39.73	0	1	0
0630103 191019	0803	39.2	86300.00	39.77	0	1	0
0630203 191019	0803	39.3	87175.00	39.70	0	1	0
0630303 191019	0803	39.4	84662.50	39.76	0	1	0
0630413 191019	0803	39.5	86300.00	39.57	0	1	0
0630513 191019	0803	39.6	87412.50	39.58	0	1	0
0630613 191019	0803	39.7	88087.50	39.57	0	1	0
0630713 191019	0803	39.8	86125.00	39.62	0	1	0
0630813 191019	0803	39.9	85600.00	39.69	0	1	0
0630913 191019	0803	40.0	86200.00	39.58	0	1	0
0631013 191019	0803	40.1	87150.00	39.52	0	1	0
0631113 191019	0803	40.2	87512.50	39.50	0	1	0
0631213 191019	0803	40.3	86087.50	39.55	0	1	0
0631313 191019	0803	40.4	88237.50	39.50	0	1	0
0631422 191019	0803	40.5	87812.50	39.66	0	1	0
0631522 191019	0803	40.6	87762.50	39.73	0	1	0
0631622 191019	0803	40.7	86775.00	39.75	0	1	0
0631722 191019	0803	40.8	88975.00	39.69	0	1	0
0631822 191019	0803	40.9	89775.00	39.82	0	1	0
0631923 191019	0803	41.0	87662.50	40.00	0	1	0
0632023 191019	0803	41.1	86275.00	40.07	0	1	0
0632123 191019	0803	41.2	87225.00	40.03	0	1	0
0632223 191019	0803	41.3	87562.50	40.02	0	1	0
0632323 191019	0803	41.4	88350.00	40.08	0	1	0
0632423 191019	0803	41.5	85837.50	40.09	0	1	0
0632522 191019	0803	41.6	86512.50	40.00	0	1	0
0632632 191019	0803	41.7	86875.00	39.94	0	1	0
0632722 191019	0803	41.8	86300.00	39.95	0	1	0
0632822 191019	0803	41.9	89637.50	39.83	0	1	0
0632922 191019	0803	42.0	87562.50	39.82	0	1	0
0633022 191019	0803	42.1	87000.00	39.82	0	1	0
0633132 191019	0803	42.2	88512.50	39.85	0	1	0
0633222 191019	0803	42.3	86062.50	39.91	0	1	0
0633322 191019	0803	42.4	88187.50	39.84	0	1	0
0633432 191019	0803	42.5	86575.00	39.83	0	1	0
0633532 191019	0803	42.6	86650.00	39.87	0	1	0
0633632 191019	0803	42.7	87762.50	39.87	0	1	0
0633732 191019	0803	42.8	87825.00	39.91	0	1	0
0633832 191019	0803	42.9	88525.00	39.98	0	1	0
0633932 191019	0803	43.0	87700.00	39.93	0	1	0
0634032 191019	0803	43.1	86412.50	39.94	0	1	0
0634132 191019	0803	43.2	87287.50	39.91	0	1	0
0634232 191019	0803	43.3	86875.00	39.85	0	1	0
0634332 191019	0803	43.4	85225.00	39.89	0	1	0
0634442 191019	0803	43.5	85675.00	39.76	0	1	0
0634542 191019	0803	43.6	86837.50	39.72	0	1	0
0634642 191019	0803	43.7	85262.50	39.73	0	1	0
0634741 191019	0803	43.8	86887.50	39.61	0	1	0
0634841 191019	0803	43.9	87912.50	39.57	0	1	0
0634941 191019	0803	44.0	86737.50	39.54	0	1	0
0635041 191019	0803	44.1	87500.00	39.50	0	1	0
0635141 191019	0803	44.2	87725.00	39.55	0	1	0
0635241 191019	0803	44.3	85350.00	39.57	0	1	0
0635341 191019	0803	44.4	87850.00	39.50	0	1	0
0635451 191019	0803	44.5	87712.50	39.62	0	1	0
0635551 191019	0803	44.6	85837.50	39.71	0	1	0
0635651 191019	0803	44.7	87075.00	39.66	0	1	0
0635751 191019	0803	44.8	88187.50	39.75	0	1	0
0635851 191019	0803	44.9	89050.00	39.80	0	1	0
0635951 191019	0803	45.0	88662.50	39.86	0	1	0
0636051 191019	0803	45.1	87275.00	39.94	0	1	0
0636151 191019	0803	45.2	86862.50	39.93	0	1	0
0636251 191019	0803	45.3	88425.00	39.89	0	1	0
0636351 191019	0803	45.4	86025.00	40.03	0	1	0
0636451 191019	0803	45.5	87825.00	39.95	0	1	0
0636551 191019	0803	45.6	86675.00	39.96	0	1	0
0636651 191019	0803	45.7	85975.00	39.99	0	1	0
0636751 191019	0803	45.8	86637.50	39.94	0	1	0
0636851 191019	0803	45.9	86662.50	39.87	0	1	0
0636951 191019	0803	46.0	87525.00	39.77	0	1	0
0637051 191019	0803	46.1	85450.00	39.71	0	1	0
0637161 191019	0803	46.2	85950.00	39.63	0	1	0
0637251 191019	0803	46.3	88387.50	39.59	0	1	0
0637351 191019	0803	46.4	87075.00	39.59	0	1	0
0637461 191019	0803	46.5	87175.00	39.64	0	1	0
0637561 191019	0803	46.6	86762.50	39.61	0	1	0
0637661 191019	0803	46.7	87262.50	39.61	0	1	0
0637761 191019	0803	46.8	86237.50	39.67	0	1	0
0637861 191019	0803	46.9	88587.50	39.65	0	1	0
0637961 191019	0803	47.0	87437.50	39.74	0	1	0
0638060 191019	0803	47.1	86300.00	39.73	0	1	0
0638160 191019	0803	47.2	85125.00	39.77	0	1	0
0638260 191019	0803	47.3	86512.50	39.74	0	1	0
0638360 191019	0803	47.4	85825.00	39.65	0	1	0
0638470 191019	0803	47.5	87637.50	39.60	0	1	0
0638570 191019	0803	47.6	84537.50	39.62	0	1	0
0638670 191019	0803	47.7	88025.00	39.52	0	1	0
0638770 191019	0803	47.8	85850.00	39.55	0	1	0
0638870 191019	0803	47.9	84200.00	39.53	0	1	0
0638970 191019	0803	48.0	88500.00	39.34	0	1	0
0639070 191019	0803	48.1	85875.00	39.38	0	1	0
0639170 191019	0803	48.2	85812.50	39.36	0	1	0
0639270 191019	0803	48.3	88200.00	39.39	0	1	0
0639370 191019	0803	48.4	87925.00	39.47	0	1	0
0639480 191019	0803	48.5	84662.50	39.57	0	1	0
0639580 191019	0803	48.6	86337.50	39.43	0	1	0
0639680 191019	0803	48.7	87737.50	39.51	0	1	0
0639780 191019	0803	48.8	85950.00	39.50	0	1	0
0639879 191019	0803	48.9	90200.00	39.50	0	1	0
0639979 191019	0803	49.0	89012.50	39.77	0	1	0
0640079 191019	0803	49.1	87500.00	39.80	0	1	0
0640179 191019	0803	49.2	85450.00	39.87	0	1	0
0640279 191019	0803	49.3	85475.00	39.85	0	1	0
0640379 191019	0803	49.4	88287.50	39.73	0	1	0
0640479 191019	0803	49.5	85525.00	39.75	0	1	0
0640579 191019	0803	49.6	85587.50	39.79	0	1	0
0640679 191019	0803	49.7	87275.00	39.75	0	1	0
0640779 191019	0803	49.8	87550.00	39.73	0	1	0
0640879 191019	0803	49.9	87750.00	39.80	0	1	0
0640979 191019	0803	50.0	85625.00	39.69	0	1	0
0641079 191019	0803	50.1	88687.50	39.54	0	1	0
0641179 191019	0803	50.2	87162.50	39.59	0	1	0
0641279 191019	0803	50.3	87137.50	39.67	0	1	0
0641379 191019	0803	50.4	87075.00	39.75	0	1	0
0641489 191019	0803	50.5	88287.50	39.69	0	1	0
0641589 191019	0803	50.6	87162.50	39.82	0	1	0
0641689 191019	0803	50.7	87262.50	39.89	0	1	0
0641789 191019	0803	50.8	87737.50	39.89	0	1	0
0641889 191019	0803	50.9	86650.00	39.89	0	1	0
0641989 191019	0803	51.0	89562.50	39.85	0	1	0
0642089 191019	0803	51.1	88162.50	40.02	0	1	0
0642189 191019	0803	51.2	86500.00	40.00	0	1	0
0642288 191019	0803	51.3	89625.00	39.97	0	1	0
0642388 191019	0803	51.4	87337.50	40.08	0	1	0
0642498 191019	0803	51.5	88350.00	40.09	0	1	0
0642598 191019	0803	51.6	87212.50	40.10	0	1	0
0642698 191019	0803	51.7	87500.00	40.10	0	1	0
0642798 191019	0803	51.8	86650.00	40.11	0	1	0
0642898 191019	0803	51.9	87187.50	40.06	0	1	0
0642998 191019	0803	52.0	88362.50	40.08	0	1	0
0643098 191019	0803	52.1	90800.00	40.03	0	1	0
0643198 191019	0803	52.2	88262.50	40.15	0	1	0
0643298 191019	0803	52.3	87737.50	40.23	0	1	0
0643398 191019	0803	52.4	84675.00	40.14	0	1	0
0643498 191019	0803	52.5	85300.00	40.02	0	1	0
0643598 191019	0803	52.6	87025.00	39.89	0	1	0
0643708 191019	0803	52.7	87225.00	39.88	0	1	0
0643798 191019	0803	52.8	89487.50	39.87	0	1	0
0643898 191019	0803	52.9	85537.50	39.99	0	1	0
0643998 191019	0803	53.0	86137.50	39.92	0	1	0
0644098 191019	0803	53.1	84562.50	39.82	0	1	0
0644208 191019	0803	53.2	86412.50	39.54	0	1	0
0644298 191019	0803	53.3	87075.00	39.45	0	1	0
0644397 191019	0803	53.4	88437.50	39.42	0	1	0
0644507 191019	0803	53.5	86687.50	39.59	0	1	0
0644607 191019	0803	53.6	85287.50	39.66	0	1	0
0644707 191019	0803	53.7	85750.00	39.58	0	1	0
0644807 191019	0803	53.8	87850.00	39.51	0	1	0
0644907 191019	0803	53.9	87475.00	39.44	0	1	0
0645007 191019	0803	54.0	86550.00	39.53	0	1	0
0645107 191019	0803	54.1	91100.00	39.54	0	1	0
0645207 191019	0803	54.2	89312.50	39.84	0	1	0
0645307 191019	0803	54.3	86862.50	39.97	0	1	0
0645407 191019	0803	54.4	88962.50	39.96	0	1	0
0645517 191019	0803	54.5	85112.50	39.98	0	1	0
0645617 191019	0803	54.6	86825.00	39.91	0	1	0
0645717 191019	0803	54.7	86637.50	39.98	0	1	0
0645817 191019	0803	54.8	87375.00	40.02	0	1	0
0645917 191019	0803	54.9	84712.50	40.00	0	1	0
0646017 191019	0803	55.0	85775.00	39.88	0	1	0
0646117 191019	0803	55.1	86137.50	39.84	0	1	0
0646217 191019	0803	55.2	86562.50	39.62	0	1	0
0646317 191019	0803	55.3	86062.50	39.49	0	1	0
0646417 191019	0803	55.4	86900.00	39.46	0	1	0
0646527 191019	0803	55.5	87587.50	39.36	0	1	0
0646627 191019	0803	55.6	87800.00	39.48	0	1	0
0646727 191019	0803	55.7	85987.50	39.52	0	1	0
0646827 191019	0803	55.8	88012.50	39.49	0	1	0
0646926 191019	0803	55.9	86887.50	39.52	0	1	0
0647026 191019	0803	56.0	84437.50	39.62	0	1	0
0647126 191019	0803	56.1	87837.50	39.56	0	1	0
0647226 191019	0803	56.2	85750.00	39.63	0	1	0
0647326 191019	0803	56.3	87975.00	39.60	0	1	0
0647426 191019	0803	56.4	88412.50	39.68	0	1	0
0647526 191019	0803	56.5	84987.50	39.75	0	1	0
0647626 191019	0803	56.6	85900.00	39.63	0	1	0
0647736 191019	0803	56.7	86812.50	39.55	0	1	0
0647826 191019	0803	56.8	89662.50	39.59	0	1	0
0647926 191019	0803	56.9	87287.50	39.66	0	1	0
0648026 191019	0803	57.0	86250.00	39.68	0	1	0
0648126 191019	0803	57.1	86662.50	39.76	0	1	0
0648236 191019	0803	57.2	87900.00	39.71	0	1	0
0648326 191019	0803	57.3	86712.50	39.80	0	1	0
0648426 191019	0803	57.4	88575.00	39.75	0	1	0
0648536 191019	0803	57.5	87787.50	39.75	0	1	0
0648636 191019	0803	57.6	86387.50	39.88	0	1	0
0648735 191019	0803	57.7	86937.50	39.90	0	1	0
0648835 191019	0803	57.8	86900.00	39.91	0	1	0
0648935 191019	0803	57.9	87275.00	39.78	0	1	0
0649035 191019	0803	58.0	87012.50	39.78	0	1	0
0649135 191019	0803	58.1	87337.50	39.82	0	1	0
0649235 191019	0803	58.2	86875.00	39.85	0	1	0
0649335 191019	0803	58.3	86025.00	39.80	0	1	0
0649435 191019	0803	58.4	86075.00	39.77	0	1	0
0649545 191019	0803	58.5	89337.50	39.66	0	1	0
0649645 191019	0803	58.6	85975.00	39.73	0	1	0
0649745 191019	0803	58.7	91487.50	39.71	0	1	0
0649845 191019	0803	58.8	86612.50	39.91	0	1	0
0649945 191019	0803	58.9	87150.00	39.90	0	1	0
0650045 191019	0803	59.0	86600.00	39.89	0	1	0
0650145 191019	0803	59.1	86975.00	39.88	0	1	0
0650245 191019	0803	59.2	87112.50	39.86	0	1	0
0650345 191019	0803	59.3	87662.50	39.87	0	1	0
0650445 191019	0803	59.4	88187.50	39.94	0	1	0
0650555 191019	0803	59.5	84587.50	40.04	0	1	0
0650655 191019	0803	59.6	86525.00	39.83	0	1	0
0650754 191019	0803	59.7	87662.50	39.85	0	1	0
0650855 191019	0803	59.8	86737.50	39.68	0	1	0
0650955 191019	0803	59.9	85837.50	39.68	0	1	0
0651045 191019	0804	0.0	86437.50	39.62	0	1	0
0651145 191019	0804	0.1	88137.50	39.62	0	1	0
0651255 191019	0804	0.2	86662.50	39.67	0	1	0
0651355 191019	0804	0.3	85712.50	39.65	0	1	0
0651445 191019	0804	0.4	83687.50	39.56	0	1	0
0651555 191019	0804	0.5	85587.50	39.36	0	1	0
0651655 191019	0804	0.6	85937.50	39.40	0	1	0
0651755 191019	0804	0.7	85700.00	39.38	0	1	0
0651855 191019	0804	0.8	85987.50	39.29	0	1	0
0651955 191019	0804	0.9	88137.50	39.26	0	1	0
0652055 191019	0804	1.0	86225.00	39.36	0	1	0
0652155 191019	0804	1.1	86512.50	39.35	0	1	0
0652255 191019	0804	1.2	87487.50	39.28	0	1	0
0652354 191019	0804	1.3	88250.00	39.31	0	1	0
0652454 191019	0804	1.4	85975.00	39.43	0	1	0
0652565 191019	0804	1.5	88600.00	39.53	0	1	0
0652664 191019	0804	1.6	85825.00	39.67	0	1	0
0652764 191019	0804	1.7	88300.00	39.66	0	1	0
0652864 191019	0804	1.8	87212.50	39.78	0	1	0
0652964 191019	0804	1.9	85912.50	39.83	0	1	0
0653064 191019	0804	2.0	87075.00	39.73	0	1	0
0653164 191019	0804	2.1	86425.00	39.77	0	1	0
0653264 191019	0804	2.2	86162.50	39.77	0	1	0
0653364 191019	0804	2.3	87600.00	39.71	0	1	0
0653464 191019	0804	2.4	88300.00	39.68	0	1	0
0653574 191019	0804	2.5	87425.00	39.78	0	1	0
0653674 191019	0804	2.6	88300.00	39.73	0	1	0
0653774 191019	0804	2.7	89012.50	39.84	0	1	0
0653874 191019	0804	2.8	87600.00	39.87	0	1	0
0653974 191019	0804	2.9	87837.50	39.89	0	1	0
0654074 191019	0804	3.0	88637.50	39.98	0	1	0
0654174 191019	0804	3.1	87637.50	40.05	0	1	0
0654274 191019	0804	3.2	88325.00	40.10	0	1	0
0654374 191019	0804	3.3	87237.50	40.20	0	1	0
0654473 191019	0804	3.4	85325.00	40.18	0	1	0
0654573 191019	0804	3.5	86400.00	40.05	0	1	0
0654673 191019	0804	3.6	88125.00	40.00	0	1	0
0654783 191019	0804	3.7	87412.50	40.00	0	1	0
0654873 191019	0804	3.8	86462.50	39.92	0	1	0
0654973 191019	0804	3.9	89675.00	39.87	0	1	0
0655073 191019	0804	4.0	88987.50	39.96	0	1	0
0655173 191019	0804	4.1	86650.00	39.97	0	1	0
0655283 191019	0804	4.2	88487.50	39.93	0	1	0
0655373 191019	0804	4.3	88150.00	39.93	0	1	0
0655473 191019	0804	4.4	86687.50	39.98	0	1	0
0655583 191019	0804	4.5	87412.50	40.04	0	1	0
0655683 191019	0804	4.6	88575.00	40.08	0	1	0
0655783 191019	0804	4.7	87550.00	40.10	0	1	0
0655883 191019	0804	4.8	88837.50	40.11	0	1	0
0655983 191019	0804	4.9	87512.50	40.22	0	1	0
0656083 191019	0804	5.0	87975.00	40.12	0	1	0
0656183 191019	0804	5.1	88400.00	40.07	0	1	0
0656283 191019	0804	5.2	86225.00	40.15	0	1	0
0656383 191019	0804	5.3	88275.00	40.05	0	1	0
0656483 191019	0804	5.4	87562.50	40.06	0	1	0
0656593 191019	0804	5.5	85875.00	40.09	0	1	0
0656693 191019	0804	5.6	89250.00	40.03	0	1	0
0656792 191019	0804	5.7	84912.50	40.06	0	1	0
0656892 191019	0804	5.8	88037.50	39.94	0	1	0
0656992 191019	0804	5.9	86475.00	39.90	0	1	0
0657092 191019	0804	6.0	86712.50	39.85	0	1	0
0657192 191019	0804	6.1	85775.00	39.80	0	1	0
0657292 191019	0804	6.2	86375.00	39.68	0	1	0
0657392 191019	0804	6.3	87312.50	39.69	0	1	0
0657492 191019	0804	6.4	86812.50	39.64	0	1	0
0657602 191019	0804	6.5	85275.00	39.61	0	1	0
0657702 191019	0804	6.6	85712.50	39.58	0	1	0
0657802 191019	0804	6.7	89250.00	39.42	0	1	0
0657902 191019	0804	6.8	86475.00	39.62	0	1	0
0658002 191019	0804	6.9	88475.00	39.55	0	1	0
0658102 191019	0804	7.0	88737.50	39.64	0	1	0
0658202 191019	0804	7.1	86775.00	39.73	0	1	0
0658302 191019	0804	7.2	87575.00	39.77	0	1	0
0658402 191019	0804	7.3	87875.00	39.83	0	1	0
0658502 191019	0804	7.4	85787.50	39.85	0	1	0
0658602 191019	0804	7.5	86700.00	39.81	0	1	0
0658702 191019	0804	7.6	88937.50	39.87	0	1	0
0658801 191019	0804	7.7	86400.00	40.02	0	1	0
0658901 191019	0804	7.8	87625.00	39.89	0	1	0
0659001 191019	0804	7.9	88187.50	39.94	0	1	0
0659102 191019	0804	8.0	89762.50	39.93	0	1	0
0659201 191019	0804	8.1	88700.00	39.97	0	1	0
0659302 191019	0804	8.2	86137.50	40.06	0	1	0
0659402 191019	0804	8.3	86887.50	40.00	0	1	0
0659502 191019	0804	8.4	86762.50	39.95	0	1	0
0659612 191019	0804	8.5	84275.00	39.99	0	1	0
0659711 191019	0804	8.6	87437.50	39.89	0	1	0
0659811 191019	0804	8.7	87150.00	39.82	0	1	0
0659911 191019	0804	8.8	86625.00	39.85	0	1	0
0700011 191019	0804	8.9	86937.50	39.81	0	1	0
0700111 191019	0804	9.0	87487.50	39.75	0	1	0
0700211 191019	0804	9.1	85337.50	39.65	0	1	0
0700311 191019	0804	9.2	87175.00	39.50	0	1	0
0700411 191019	0804	9.3	86012.50	39.54	0	1	0
0700511 191019	0804	9.4	88200.00	39.50	0	1	0
0700621 191019	0804	9.5	86625.00	39.57	0	1	0
0700731 191019	0804	9.6	86562.50	39.67	0	1	0
0700821 191019	0804	9.7	86787.50	39.64	0	1	0
0700921 191019	0804	9.8	86562.50	39.62	0	1	0
0701021 191019	0804	9.9	85862.50	39.62	0	1	0
0701120 191019	0804	10.0	88162.50	39.57	0	1	0
0701220 191019	0804	10.1	87612.50	39.60	0	1	0
0701320 191019	0804	10.2	87175.00	39.70	0	1	0
0701420 191019	0804	10.3	85200.00	39.70	0	1	0
0701520 191019	0804	10.4	89425.00	39.66	0	1	0
0701630 191019	0804	10.5	86487.50	39.72	0	1	0
0701730 191019	0804	10.6	85062.50	39.71	0	1	0
0701829 191019	0804	10.7	88075.00	39.65	0	1	0
0701929 191019	0804	10.8	88125.00	39.70	0	1	0
0702029 191019	0804	10.9	86500.00	39.77	0	1	0
0702129 191019	0804	11.0	86762.50	39.80	0	1	0
0702229 191019	0804	11.1	88562.50	39.74	0	1	0
0702329 191019	0804	11.2	87075.00	39.78	0	1	0
0702429 191019	0804	11.3	86875.00	39.78	0	1	0
0702529 191019	0804	11.4	86450.00	39.85	0	1	0
0702629 191019	0804	11.5	88725.00	39.72	0	1	0
0702729 191019	0804	11.6	85750.00	39.82	0	1	0
0702829 191019	0804	11.7	90025.00	39.85	0	1	0
0702929 191019	0804	11.8	87462.50	39.94	0	1	0
0703029 191019	0804	11.9	88437.50	39.91	0	1	0
0703129 191019	0804	12.0	87937.50	40.00	0	1	0
0703229 191019	0804	12.1	88325.00	40.05	0	1	0
0703329 191019	0804	12.2	87062.50	40.04	0	1	0
0703429 191019	0804	12.3	85600.00	40.04	0	1	0
0703529 191019	0804	12.4	87862.50	39.98	0	1	0
0703638 191019	0804	12.5	86037.50	40.04	0	1	0
0703738 191019	0804	12.6	87812.50	39.92	0	1	0
0703838 191019	0804	12.7	88200.00	40.02	0	1	0
0703938 191019	0804	12.8	84400.00	39.93	0	1	0
0704038 191019	0804	12.9	87275.00	39.80	0	1	0
0704138 191019	0804	13.0	87812.50	39.74	0	1	0
0704238 191019	0804	13.1	87375.00	39.74	0	1	0
0704338 191019	0804	13.2	86637.50	39.69	0	1	0
0704438 191019	0804	13.3	86712.50	39.68	0	1	0
0704538 191019	0804	13.4	88100.00	39.73	0	1	0
0704648 191019	0804	13.5	86275.00	39.74	0	1	0
0704748 191019	0804	13.6	87200.00	39.75	0	1	0
0704848 191019	0804	13.7	85850.00	39.72	0	1	0
0704948 191019	0804	13.8	87250.00	39.61	0	1	0
0705048 191019	0804	13.9	87437.50	39.74	0	1	0
0705148 191019	0804	14.0	87362.50	39.75	0	1	0
0705248 191019	0804	14.1	86187.50	39.73	0	1	0
0705348 191019	0804	14.2	88462.50	39.68	0	1	0
0705448 191019	0804	14.3	87612.50	39.76	0	1	0
0705547 191019	0804	14.4	87562.50	39.80	0	1	0
0705647 191019	0804	14.5	86762.50	39.77	0	1	0
0705757 191019	0804	14.6	87050.00	39.80	0	1	0
0705857 191019	0804	14.7	86000.00	39.79	0	1	0
0705957 191019	0804	14.8	86600.00	39.80	0	1	0
0706057 191019	0804	14.9	87537.50	39.77	0	1	0
0706157 191019	0804	15.0	88225.00	39.77	0	1	0
0706257 191019	0804	15.1	86362.50	39.81	0	1	0
0706357 191019	0804	15.2	86025.00	39.82	0	1	0
0706457 191019	0804	15.3	87375.00	39.71	0	1	0
0706557 191019	0804	15.4	84650.00	39.70	0	1	0
0706657 191019	0804	15.5	89500.00	39.57	0	1	0
0706757 191019	0804	15.6	86312.50	39.69	0	1	0
0706857 191019	0804	15.7	89225.00	39.66	0	1	0
0706957 191019	0804	15.8	86650.00	39.80	0	1	0
0707057 191019	0804	15.9	87475.00	39.80	0	1	0
0707157 191019	0804	16.0	87300.00	39.80	0	1	0
0707257 191019	0804	16.1	86850.00	39.76	0	1	0
0707357 191019	0804	16.2	86912.50	39.78	0	1	0
0707456 191019	0804	16.3	85412.50	39.82	0	1	0
0707556 191019	0804	16.4	85675.00	39.73	0	1	0
0707656 191019	0804	16.5	87625.00	39.78	0	1	0
0707766 191019	0804	16.6	86950.00	39.69	0	1	0
0707866 191019	0804	16.7	87937.50	39.72	0	1	0
0707966 191019	0804	16.8	85437.50	39.67	0	1	0
0708066 191019	0804	16.9	88850.00	39.61	0	1	0
0708166 191019	0804	17.0	85362.50	39.67	0	1	0
0708266 191019	0804	17.1	86337.50	39.59	0	1	0
0708366 191019	0804	17.2	89150.00	39.56	0	1	0
0708466 191019	0804	17.3	87187.50	39.66	0	1	0
0708566 191019	0804	17.4	87087.50	39.74	0	1	0
0708666 191019	0804	17.5	90000.00	39.81	0	1	0
0708776 191019	0804	17.6	87412.50	39.91	0	1	0
0708876 191019	0804	17.7	89787.50	39.93	0	1	0
0708976 191019	0804	17.8	87462.50	40.02	0	1	0
0709076 191019	0804	17.9	88625.00	40.11	0	1	0
0709176 191019	0804	18.0	86500.00	40.10	0	1	0
0709275 191019	0804	18.1	86287.50	40.15	0	1	0
0709375 191019	0804	18.2	87462.50	40.15	0	1	0
0709475 191019	0804	18.3	86937.50	40.07	0	1	0
0709575 191019	0804	18.4	88237.50	40.06	0	1	0
0709675 191019	0804	18.5	87900.00	40.11	0	1	0
0709775 191019	0804	18.6	90137.50	40.02	0	1	0
0709885 191019	0804	18.7	85300.00	40.14	0	1	0
0709985 191019	0804	18.8	86700.00	39.94	0	1	0
0710075 191019	0804	18.9	87825.00	39.90	0	1	0
0710185 191019	0804	19.0	85350.00	39.87	0	1	0
0710285 191019	0804	19.1	87500.00	39.82	0	1	0
0710385 191019	0804	19.2	88275.00	39.87	0	1	0
0710485 191019	0804	19.3	87487.50	39.91	0	1	0
0710585 191019	0804	19.4	88350.00	39.93	0	1	0
0710685 191019	0804	19.5	86387.50	39.94	0	1	0
0710785 191019	0804	19.6	87150.00	39.87	0	1	0
0710885 191019	0804	19.7	87337.50	39.73	0	1	0
0710985 191019	0804	19.8	88437.50	39.83	0	1	0
0711085 191019	0804	19.9	87712.50	39.90	0	1	0
0711184 191019	0804	20.0	86825.00	39.90	0	1	0
0711284 191019	0804	20.1	87200.00	39.97	0	1	0
0711384 191019	0804	20.2	86025.00	39.95	0	1	0
0711484 191019	0804	20.3	88575.00	39.85	0	1	0
0711584 191019	0804	20.4	86737.50	39.90	0	1	0
0711684 191019	0804	20.5	88925.00	39.83	0	1	0
0711794 191019	0804	20.6	86775.00	39.94	0	1	0
0711894 191019	0804	20.7	86475.00	39.92	0	1	0
0711994 191019	0804	20.8	89475.00	39.89	0	1	0
0712094 191019	0804	20.9	86187.50	39.93	0	1	0
0712194 191019	0804	21.0	85762.50	39.86	0	1	0
0712294 191019	0804	21.1	85712.50	39.82	0	1	0
0712394 191019	0804	21.2	86125.00	39.75	0	1	0
0712494 191019	0804	21.3	86062.50	39.75	0	1	0
0712594 191019	0804	21.4	87650.00	39.64	0	1	0
0712694 191019	0804	21.5	88562.50	39.68	0	1	0
0712804 191019	0804	21.6	88650.00	39.67	0	1	0
0712904 191019	0804	21.7	85825.00	39.75	0	1	0
0713004 191019	0804	21.8	85662.50	39.72	0	1	0
0713103 191019	0804	21.9	85837.50	39.55	0	1	0
0713203 191019	0804	22.0	88987.50	39.53	0	1	0
0713303 191019	0804	22.1	87025.00	39.68	0	1	0
0713403 191019	0804	22.2	85462.50	39.74	0	1	0
0713503 191019	0804	22.3	85925.00	39.71	0	1	0
0713603 191019	0804	22.4	85775.00	39.70	0	1	0
0713703 191019	0804	22.5	86287.50	39.62	0	1	0
0713803 191019	0804	22.6	88362.50	39.51	0	1	0
0713913 191019	0804	22.7	88650.00	39.50	0	1	0
0714003 191019	0804	22.8	86762.50	39.63	0	1	0
0714103 191019	0804	22.9	87487.50	39.68	0	1	0
0714203 191019	0804	23.0	87400.00	39.75	0	1	0
0714303 191019	0804	23.1	88087.50	39.68	0	1	0
0714413 191019	0804	23.2	85875.00	39.73	0	1	0
0714503 191019	0804	23.3	88450.00	39.75	0	1	0
0714603 191019	0804	23.4	88412.50	39.86	0	1	0
0714713 191019	0804	23.5	86575.00	39.98	0	1	0
0714813 191019	0804	23.6	87600.00	39.99	0	1	0
0714912 191019	0804	23.7	87712.50	39.96	0	1	0
0715012 191019	0804	23.8	85137.50	39.92	0	1	0
0715112 191019	0804	23.9	86512.50	39.84	0	1	0
0715212 191019	0804	24.0	86612.50	39.80	0	1	0
0715312 191019	0804	24.1	85287.50	39.76	0	1	0
0715412 191019	0804	24.2	84925.00	39.64	0	1	0
0715512 191019	0804	24.3	88587.50	39.60	0	1	0
0715612 191019	0804	24.4	86262.50	39.60	0	1	0
0715712 191019	0804	24.5	87125.00	39.50	0	1	0
0715822 191019	0804	24.6	86400.00	39.53	0	1	0
0715922 191019	0804	24.7	88500.00	39.48	0	1	0
0716022 191019	0804	24.8	88337.50	39.51	0	1	0
0716122 191019	0804	24.9	86800.00	39.65	0	1	0
0716222 191019	0804	25.0	87387.50	39.67	0	1	0
0716322 191019	0804	25.1	85075.00	39.70	0	1	0
0716422 191019	0804	25.2	85837.50	39.69	0	1	0
0716522 191019	0804	25.3	86700.00	39.73	0	1	0
0716622 191019	0804	25.4	86387.50	39.65	0	1	0
0716722 191019	0804	25.5	86662.50	39.65	0	1	0
0716831 191019	0804	25.6	88375.00	39.63	0	1	0
0716931 191019	0804	25.7	88475.00	39.72	0	1	0
0717031 191019	0804	25.8	88300.00	39.72	0	1	0
0717131 191019	0804	25.9	87762.50	39.72	0	1	0
0717231 191019	0804	26.0	86625.00	39.76	0	1	0
0717331 191019	0804	26.1	86887.50	39.73	0	1	0
0717431 191019	0804	26.2	85437.50	39.81	0	1	0
0717531 191019	0804	26.3	85325.00	39.79	0	1	0
0717631 191019	0804	26.4	86025.00	39.73	0	1	0
0717731 191019	0804	26.5	86012.50	39.71	0	1	0
0717831 191019	0804	26.6	87550.00	39.69	0	1	0
0717941 191019	0804	26.7	86162.50	39.65	0	1	0
0718031 191019	0804	26.8	87675.00	39.54	0	1	0
0718131 191019	0804	26.9	85962.50	39.52	0	1	0
0718231 191019	0804	27.0	87387.50	39.43	0	1	0
0718331 191019	0804	27.1	88200.00	39.47	0	1	0
0718441 191019	0804	27.2	87450.00	39.53	0	1	0
0718531 191019	0804	27.3	85212.50	39.62	0	1	0
0718631 191019	0804	27.4	87762.50	39.61	0	1	0
0718740 191019	0804	27.5	86450.00	39.69	0	1	0
0718840 191019	0804	27.6	86075.00	39.71	0	1	0
0718940 191019	0804	27.7	86387.50	39.65	0	1	0
0719040 191019	0804	27.8	86025.00	39.66	0	1	0
0719140 191019	0804	27.9	85187.50	39.58	0	1	0
0719240 191019	0804	28.0	86275.00	39.55	0	1	0
0719340 191019	0804	28.1	86287.50	39.50	0	1	0
0719440 191019	0804	28.2	86025.00	39.41	0	1	0
0719540 191019	0804	28.3	89787.50	39.35	0	1	0
0719640 191019	0804	28.4	86137.50	39.55	0	1	0
0719740 191019	0804	28.5	88275.00	39.48	0	1	0
0719850 191019	0804	28.6	87350.00	39.56	0	1	0
0719950 191019	0804	28.7	88912.50	39.62	0	1	0
0720050 191019	0804	28.8	86475.00	39.73	0	1	0
0720150 191019	0804	28.9	88037.50	39.75	0	1	0
0720250 191019	0804	29.0	86900.00	39.88	0	1	0
0720350 191019	0804	29.1	84737.50	39.91	0	1	0
0720450 191019	0804	29.2	88625.00	39.84	0	1	0
0720549 191019	0804	29.3	85900.00	39.96	0	1	0
0720649 191019	0804	29.4	86400.00	39.78	0	1	0
0720749 191019	0804	29.5	87375.00	39.79	0	1	0
0720859 191019	0804	29.6	86462.50	39.75	0	1	0
0720959 191019	0804	29.7	86650.00	39.71	0	1	0
0721059 191019	0804	29.8	85037.50	39.61	0	1	0
0721159 191019	0804	29.9	85450.00	39.55	0	1	0
0721259 191019	0804	30.0	87575.00	39.43	0	1	0
0721359 191019	0804	30.1	88750.00	39.46	0	1	0
0721459 191019	0804	30.2	86650.00	39.64	0	1	0
0721559 191019	0804	30.3	87400.00	39.55	0	1	0
0721659 191019	0804	30.4	87087.50	39.62	0	1	0
0721759 191019	0804	30.5	88437.50	39.65	0	1	0
0721859 191019	0804	30.6	86650.00	39.70	0	1	0
0721969 191019	0804	30.7	86912.50	39.71	0	1	0
0722059 191019	0804	30.8	87587.50	39.72	0	1	0
0722159 191019	0804	30.9	87062.50	39.83	0	1	0
0722259 191019	0804	31.0	87750.00	39.91	0	1	0
0722359 191019	0804	31.1	86625.00	39.91	0	1	0
0722468 191019	0804	31.2	85450.00	39.82	0	1	0
0722558 191019	0804	31.3	86437.50	39.76	0	1	0
0722658 191019	0804	31.4	89037.50	39.72	0	1	0
0722758 191019	0804	31.5	85887.50	39.81	0	1	0
0722868 191019	0804	31.6	85787.50	39.69	0	1	0
0722968 191019	0804	31.7	85537.50	39.65	0	1	0
0723068 191019	0804	31.8	88025.00	39.59	0	1	0
0723168 191019	0804	31.9	89112.50	39.61	0	1	0
0723268 191019	0804	32.0	86012.50	39.70	0	1	0
0723368 191019	0804	32.1	87262.50	39.63	0	1	0
0723468 191019	0804	32.2	87687.50	39.65	0	1	0
0723568 191019	0804	32.3	85787.50	39.76	0	1	0
0723668 191019	0804	32.4	87725.00	39.73	0	1	0
0723768 191019	0804	32.5	86662.50	39.67	0	1	0
0723878 191019	0804	32.6	88712.50	39.70	0	1	0
0723978 191019	0804	32.7	86700.00	39.83	0	1	0
0724078 191019	0804	32.8	88662.50	39.89	0	1	0
0724178 191019	0804	32.9	86300.00	39.91	0	1	0
0724277 191019	0804	33.0	86887.50	39.79	0	1	0
0724377 191019	0804	33.1	86737.50	39.83	0	1	0
0724477 191019	0804	33.2	87762.50	39.80	0	1	0
0724577 191019	0804	33.3	88900.00	39.81	0	1	0
0724677 191019	0804	33.4	88287.50	39.95	0	1	0
0724777 191019	0804	33.5	86375.00	39.97	0	1	0
0724887 191019	0804	33.6	87612.50	39.96	0	1	0
0724987 191019	0804	33.7	87537.50	39.91	0	1	0
0725087 191019	0804	33.8	86162.50	39.95	0	1	0
0725187 191019	0804	33.9	88462.50	39.84	0	1	0
0725287 191019	0804	34.0	87712.50	39.93	0	1	0
0725387 191019	0804	34.1	90225.00	39.97	0	1	0
0725487 191019	0804	34.2	84262.50	40.13	0	1	0
0725587 191019	0804	34.3	85200.00	39.97	0	1	0
0725687 191019	0804	34.4	89587.50	39.80	0	1	0
0725787 191019	0804	34.5	88575.00	39.86	0	1	0
0725887 191019	0804	34.6	84612.50	39.96	0	1	0
0725987 191019	0804	34.7	87062.50	39.83	0	1	0
0726087 191019	0804	34.8	85675.00	39.80	0	1	0
0726186 191019	0804	34.9	87687.50	39.78	0	1	0
0726286 191019	0804	35.0	88162.50	39.75	0	1	0
0726386 191019	0804	35.1	85587.50	39.77	0	1	0
0726486 191019	0804	35.2	88825.00	39.56	0	1	0
0726586 191019	0804	35.3	88237.50	39.76	0	1	0
0726686 191019	0804	35.4	86575.00	39.90	0	1	0
0726786 191019	0804	35.5	87762.50	39.76	0	1	0
0726896 191019	0804	35.6	86175.00	39.73	0	1	0
0726996 191019	0804	35.7	88437.50	39.80	0	1	0
0727096 191019	0804	35.8	86625.00	39.86	0	1	0
0727196 191019	0804	35.9	86087.50	39.90	0	1	0
0727296 191019	0804	36.0	85512.50	39.83	0	1	0
0727396 191019	0804	36.1	89825.00	39.71	0	1	0
0727496 191019	0804	36.2	87800.00	39.90	0	1	0
0727596 191019	0804	36.3	87400.00	39.86	0	1	0
0727696 191019	0804	36.4	87550.00	39.82	0	1	0
0727796 191019	0804	36.5	86800.00	39.86	0	1	0
0727906 191019	0804	36.6	87887.50	39.82	0	1	0
0728006 191019	0804	36.7	86600.00	39.90	0	1	0
0728105 191019	0804	36.8	85725.00	39.81	0	1	0
0728205 191019	0804	36.9	87650.00	39.77	0	1	0
0728305 191019	0804	37.0	87175.00	39.84	0	1	0
0728405 191019	0804	37.1	86675.00	39.92	0	1	0
0728505 191019	0804	37.2	87950.00	39.78	0	1	0
0728605 191019	0804	37.3	84775.00	39.78	0	1	0
0728705 191019	0804	37.4	85550.00	39.67	0	1	0
0728805 191019	0804	37.5	87587.50	39.58	0	1	0
0728915 191019	0804	37.6	86725.00	39.61	0	1	0
0729015 191019	0804	37.7	85675.00	39.56	0	1	0
0729115 191019	0804	37.8	87200.00	39.52	0	1	0
0729215 191019	0804	37.9	86325.00	39.58	0	1	0
0729315 191019	0804	38.0	88275.00	39.52	0	1	0
0729415 191019	0804	38.1	86525.00	39.57	0	1	0
0729515 191019	0804	38.2	87800.00	39.57	0	1	0
0729615 191019	0804	38.3	88712.50	39.56	0	1	0
0729715 191019	0804	38.4	85425.00	39.74	0	1	0
0729815 191019	0804	38.5	87937.50	39.73	0	1	0
0729914 191019	0804	38.6	85062.50	39.75	0	1	0
0730014 191019	0804	38.7	86100.00	39.67	0	1	0
0730114 191019	0804	38.8	88775.00	39.69	0	1	0
0730214 191019	0804	38.9	87062.50	39.76	0	1	0
0730314 191019	0804	39.0	87087.50	39.80	0	1	0
0730414 191019	0804	39.1	86825.00	39.74	0	1	0
0730514 191019	0804	39.2	87362.50	39.76	0	1	0
0730614 191019	0804	39.3	85787.50	39.74	0	1	0
0730714 191019	0804	39.4	83187.50	39.60	0	1	0
0730814 191019	0804	39.5	86075.00	39.50	0	1	0
0730924 191019	0804	39.6	87387.50	39.42	0	1	0
0731024 191019	0804	39.7	87362.50	39.52	0	1	0
0731124 191019	0804	39.8	87825.00	39.58	0	1	0
0731224 191019	0804	39.9	88800.00	39.54	0	1	0
0731324 191019	0804	40.0	88150.00	39.62	0	1	0
0731424 191019	0804	40.1	86162.50	39.66	0	1	0
0731524 191019	0804	40.2	87437.50	39.63	0	1	0
0731624 191019	0804	40.3	86775.00	39.64	0	1	0
0731724 191019	0804	40.4	85287.50	39.68	0	1	0
0731823 191019	0804	40.5	88175.00	39.78	0	1	0
0731933 191019	0804	40.6	85837.50	39.87	0	1	0
0732033 191019	0804	40.7	87525.00	39.80	0	1	0
0732133 191019	0804	40.8	87387.50	39.81	0	1	0
0732233 191019	0804	40.9	87950.00	39.79	0	1	0
0732333 191019	0804	41.0	86325.00	39.75	0	1	0
0732433 191019	0804	41.1	86812.50	39.67	0	1	0
0732533 191019	0804	41.2	87700.00	39.70	0	1	0
0732633 191019	0804	41.3	87612.50	39.71	0	1	0
0732733 191019	0804	41.4	87812.50	39.75	0	1	0
0732833 191019	0804	41.5	86650.00	39.86	0	1	0
0732933 191019	0804	41.6	87462.50	39.79	0	1	0
0733043 191019	0804	41.7	88575.00	39.87	0	1	0
0733143 191019	0804	41.8	86950.00	39.91	0	1	0
0733233 191019	0804	41.9	88062.50	39.89	0	1	0
0733343 191019	0804	42.0	90112.50	39.90	0	1	0
0733443 191019	0804	42.1	88375.00	40.07	0	1	0
0733543 191019	0804	42.2	88662.50	40.14	0	1	0
0733643 191019	0804	42.3	86725.00	40.18	0	1	0
0733742 191019	0804	42.4	85975.00	40.14	0	1	0
0733842 191019	0804	42.5	87062.50	40.06	0	1	0
0733942 191019	0804	42.6	86300.00	40.08	0	1	0
0734042 191019	0804	42.7	88612.50	40.03	0	1	0
0734142 191019	0804	42.8	85412.50	40.03	0	1	0
0734242 191019	0804	42.9	86700.00	39.96	0	1	0
0734342 191019	0804	43.0	86062.50	39.90	0	1	0
0734442 191019	0804	43.1	87975.00	39.71	0	1	0
0734542 191019	0804	43.2	85812.50	39.70	0	1	0
0734642 191019	0804	43.3	85912.50	39.57	0	1	0
0734742 191019	0804	43.4	90700.00	39.53	0	1	0
0734842 191019	0804	43.5	88037.50	39.74	0	1	0
0734952 191019	0804	43.6	87537.50	39.79	0	1	0
0735052 191019	0804	43.7	86412.50	39.84	0	1	0
0735152 191019	0804	43.8	87575.00	39.75	0	1	0
0735252 191019	0804	43.9	87687.50	39.84	0	1	0
0735352 191019	0804	44.0	85500.00	39.89	0	1	0
0735452 191019	0804	44.1	84475.00	39.86	0	1	0
0735551 191019	0804	44.2	84462.50	39.70	0	1	0
0735651 191019	0804	44.3	87650.00	39.64	0	1	0
0735751 191019	0804	44.4	87087.50	39.72	0	1	0
0735851 191019	0804	44.5	87362.50	39.56	0	1	0
0735961 191019	0804	44.6	86775.00	39.53	0	1	0
0736061 191019	0804	44.7	88637.50	39.49	0	1	0
0736161 191019	0804	44.8	88100.00	39.59	0	1	0
0736261 191019	0804	44.9	88062.50	39.62	0	1	0
0736361 191019	0804	45.0	85762.50	39.64	0	1	0
0736461 191019	0804	45.1	87662.50	39.65	0	1	0
0736561 191019	0804	45.2	88625.00	39.79	0	1	0
0736661 191019	0804	45.3	87912.50	39.98	0	1	0
0736761 191019	0804	45.4	88625.00	39.99	0	1	0
0736861 191019	0804	45.5	87862.50	40.06	0	1	0
0736961 191019	0804	45.6	87087.50	40.08	0	1	0
0737071 191019	0804	45.7	86700.00	40.10	0	1	0
0737161 191019	0804	45.8	85175.00	40.01	0	1	0
0737261 191019	0804	45.9	86625.00	39.88	0	1	0
0737361 191019	0804	46.0	86187.50	39.81	0	1	0
0737460 191019	0804	46.1	85212.50	39.83	0	1	0
0737570 191019	0804	46.2	89187.50	39.72	0	1	0
0737660 191019	0804	46.3	86837.50	39.75	0	1	0
0737760 191019	0804	46.4	88250.00	39.70	0	1	0
0737870 191019	0804	46.5	87537.50	39.68	0	1	0
0737970 191019	0804	46.6	87737.50	39.67	0	1	0
0738070 191019	0804	46.7	85750.00	39.70	0	1	0
0738170 191019	0804	46.8	87562.50	39.65	0	1	0
0738270 191019	0804	46.9	86062.50	39.76	0	1	0
0738370 191019	0804	47.0	88525.00	39.73	0	1	0
0738470 191019	0804	47.1	86062.50	39.84	0	1	0
0738570 191019	0804	47.2	85925.00	39.88	0	1	0
0738670 191019	0804	47.3	87287.50	39.73	0	1	0
0738770 191019	0804	47.4	87762.50	39.75	0	1	0
0738870 191019	0804	47.5	86825.00	39.73	0	1	0
0738980 191019	0804	47.6	85987.50	39.70	0	1	0
0739080 191019	0804	47.7	88175.00	39.62	0	1	0
0739180 191019	0804	47.8	86312.50	39.73	0	1	0
0739280 191019	0804	47.9	86862.50	39.67	0	1	0
0739379 191019	0804	48.0	86225.00	39.71	0	1	0
0739479 191019	0804	48.1	85150.00	39.60	0	1	0
0739579 191019	0804	48.2	87775.00	39.56	0	1	0
0739679 191019	0804	48.3	83250.00	39.65	0	1	0
0739779 191019	0804	48.4	86875.00	39.46	0	1	0
0739879 191019	0804	48.5	86900.00	39.42	0	1	0
0739989 191019	0804	48.6	87250.00	39.43	0	1	0
0740089 191019	0804	48.7	87225.00	39.48	0	1	0
0740189 191019	0804	48.8	87775.00	39.44	0	1	0
0740289 191019	0804	48.9	87125.00	39.51	0	1	0
0740389 191019	0804	49.0	89225.00	39.52	0	1	0
0740489 191019	0804	49.1	88487.50	39.65	0	1	0
0740589 191019	0804	49.2	85175.00	39.80	0	1	0
0740689 191019	0804	49.3	88575.00	39.69	0	1	0
0740789 191019	0804	49.4	87175.00	39.93	0	1	0
0740889 191019	0804	49.5	89137.50	39.94	0	1	0
0740989 191019	0804	49.6	85887.50	40.04	0	1	0
0741099 191019	0804	49.7	87600.00	39.98	0	1	0
0741188 191019	0804	49.8	89500.00	40.00	0	1	0
0741288 191019	0804	49.9	85825.00	40.07	0	1	0
0741388 191019	0804	50.0	86700.00	40.02	0	1	0
0741488 191019	0804	50.1	84050.00	39.90	0	1	0
0741598 191019	0804	50.2	87050.00	39.70	0	1	0
0741688 191019	0804	50.3	85375.00	39.79	0	1	0
0741788 191019	0804	50.4	90100.00	39.64	0	1	0
0741888 191019	0804	50.5	87575.00	39.78	0	1	0
0741998 191019	0804	50.6	87225.00	39.70	0	1	0
0742098 191019	0804	50.7	86150.00	39.76	0	1	0
0742198 191019	0804	50.8	85437.50	39.70	0	1	0
0742298 191019	0804	50.9	88875.00	39.52	0	1	0
0742398 191019	0804	51.0	88237.50	39.65	0	1	0
0742498 191019	0804	51.1	87637.50	39.72	0	1	0
0742598 191019	0804	51.2	86937.50	39.88	0	1	0
0742698 191019	0804	51.3	85937.50	39.88	0	1	0
0742798 191019	0804	51.4	86687.50	39.91	0	1	0
0742898 191019	0804	51.5	88075.00	39.75	0	1	0
0743008 191019	0804	51.6	87537.50	39.77	0	1	0
0743107 191019	0804	51.7	85587.50	39.79	0	1	0
0743207 191019	0804	51.8	85837.50	39.76	0	1	0
0743307 191019	0804	51.9	87262.50	39.78	0	1	0
0743407 191019	0804	52.0	87125.00	39.71	0	1	0
0743507 191019	0804	52.1	85437.50	39.66	0	1	0
0743607 191019	0804	52.2	88150.00	39.56	0	1	0
0743707 191019	0804	52.3	87687.50	39.61	0	1	0
0743807 191019	0804	52.4	88187.50	39.69	0	1	0
0743907 191019	0804	52.5	88125.00	39.76	0	1	0
0744017 191019	0804	52.6	87612.50	39.76	0	1	0
0744117 191019	0804	52.7	86512.50	39.77	0	1	0
0744217 191019	0804	52.8	84887.50	39.81	0	1	0
0744317 191019	0804	52.9	89662.50	39.76	0	1	0
0744417 191019	0804	53.0	87387.50	39.87	0	1	0
0744517 191019	0804	53.1	86437.50	39.88	0	1	0
0744617 191019	0804	53.2	87037.50	39.93	0	1	0
0744717 191019	0804	53.3	86287.50	39.88	0	1	0
0744817 191019	0804	53.4	87000.00	39.82	0	1	0
0744916 191019	0804	53.5	86237.50	39.76	0	1	0
0745016 191019	0804	53.6	88162.50	39.68	0	1	0
0745126 191019	0804	53.7	88787.50	39.70	0	1	0
0745216 191019	0804	53.8	87437.50	39.80	0	1	0
0745316 191019	0804	53.9	86125.00	39.92	0	1	0
0745416 191019	0804	54.0	87087.50	39.76	0	1	0
0745516 191019	0804	54.1	88925.00	39.75	0	1	0
0745626 191019	0804	54.2	87387.50	39.86	0	1	0
0745716 191019	0804	54.3	86775.00	39.87	0	1	0
0745816 191019	0804	54.4	87012.50	39.90	0	1	0
0745916 191019	0804	54.5	85762.50	39.90	0	1	0
0746026 191019	0804	54.6	85762.50	39.88	0	1	0
0746126 191019	0804	54.7	87100.00	39.77	0	1	0
0746226 191019	0804	54.8	87312.50	39.69	0	1	0
0746326 191019	0804	54.9	88175.00	39.69	0	1	0
0746426 191019	0804	55.0	85925.00	39.78	0	1	0
0746526 191019	0804	55.1	87950.00	39.73	0	1	0
0746626 191019	0804	55.2	86975.00	39.68	0	1	0
0746726 191019	0804	55.3	87812.50	39.66	0	1	0
0746826 191019	0804	55.4	89450.00	39.71	0	1	0
0746926 191019	0804	55.5	87337.50	39.82	0	1	0
0747036 191019	0804	55.6	87375.00	39.89	0	1	0
0747136 191019	0804	55.7	88737.50	39.96	0	1	0
0747236 191019	0804	55.8	86025.00	40.04	0	1	0
0747336 191019	0804	55.9	87050.00	39.98	0	1	0
0747435 191019	0804	56.0	86500.00	39.93	0	1	0
0747536 191019	0804	56.1	87525.00	39.95	0	1	0
0747635 191019	0804	56.2	88925.00	39.94	0	1	0
0747735 191019	0804	56.3	87912.50	40.02	0	1	0
0747835 191019	0804	56.4	86962.50	40.03	0	1	0
0747935 191019	0804	56.5	86600.00	39.92	0	1	0
0748045 191019	0804	56.6	84687.50	39.88	0	1	0
0748145 191019	0804	56.7	85500.00	39.76	0	1	0
0748245 191019	0804	56.8	86675.00	39.62	0	1	0
0748345 191019	0804	56.9	85475.00	39.65	0	1	0
0748445 191019	0804	57.0	88425.00	39.57	0	1	0
0748545 191019	0804	57.1	87000.00	39.66	0	1	0
0748645 191019	0804	57.2	85875.00	39.64	0	1	0
0748745 191019	0804	57.3	86375.00	39.50	0	1	0
0748845 191019	0804	57.4	87862.50	39.43	0	1	0
0748945 191019	0804	57.5	86275.00	39.47	0	1	0
0749045 191019	0804	57.6	87287.50	39.46	0	1	0
0749145 191019	0804	57.7	88600.00	39.57	0	1	0
0749245 191019	0804	57.8	86150.00	39.71	0	1	0
0749345 191019	0804	57.9	86137.50	39.69	0	1	0
0749445 191019	0804	58.0	85862.50	39.72	0	1	0
0749545 191019	0804	58.1	87687.50	39.60	0	1	0
0749645 191019	0804	58.2	85500.00	39.64	0	1	0
0749745 191019	0804	58.3	87062.50	39.62	0	1	0
0749845 191019	0804	58.4	87312.50	39.65	0	1	0
0749944 191019	0804	58.5	88912.50	39.62	0	1	0
0750054 191019	0804	58.6	89350.00	39.74	0	1	0
0750155 191019	0804	58.7	86550.00	39.84	0	1	0
0750254 191019	0804	58.8	87600.00	39.74	0	1	0
0750354 191019	0804	58.9	87325.00	39.81	0	1	0
0750454 191019	0804	59.0	86662.50	39.86	0	1	0
0750554 191019	0804	59.1	87437.50	39.90	0	1	0
0750654 191019	0804	59.2	88000.00	39.89	0	1	0
0750754 191019	0804	59.3	85312.50	40.00	0	1	0
0750854 191019	0804	59.4	86900.00	39.92	0	1	0
0750954 191019	0804	59.5	87362.50	39.90	0	1	0
0751064 191019	0804	59.6	85500.00	39.83	0	1	0
0751164 191019	0804	59.7	84950.00	39.66	0	1	0
0751264 191019	0804	59.8	87612.50	39.59	0	1	0
0751364 191019	0804	59.9	88300.00	39.59	0	1	0
0751465 191019	0805	0.0	88162.50	39.63	0	1	0
0751565 191019	0805	0.1	86400.00	39.70	0	1	0
0751665 191019	0805	0.2	85012.50	39.65	0	1	0
0751765 191019	0805	0.3	86475.00	39.52	0	1	0
0751865 191019	0805	0.4	87875.00	39.57	0	1	0
0751965 191019	0805	0.5	87325.00	39.61	0	1	0
0752064 191019	0805	0.6	84525.00	39.61	0	1	0
0752165 191019	0805	0.7	87937.50	39.57	0	1	0
0752265 191019	0805	0.8	84850.00	39.70	0	1	0
0752364 191019	0805	0.9	86700.00	39.58	0	1	0
0752464 191019	0805	1.0	90112.50	39.51	0	1	0
0752564 191019	0805	1.1	85950.00	39.59	0	1	0
0752674 191019	0805	1.2	87137.50	39.57	0	1	0
0752764 191019	0805	1.3	86937.50	39.67	0	1	0
0752864 191019	0805	1.4	87550.00	39.69	0	1	0
0752964 191019	0805	1.5	88925.00	39.68	0	1	0
0753074 191019	0805	1.6	87362.50	39.75	0	1	0
0753174 191019	0805	1.7	88087.50	39.88	0	1	0
0753274 191019	0805	1.8	85675.00	39.88	0	1	0
0753374 191019	0805	1.9	88187.50	39.92	0	1	0
0753474 191019	0805	2.0	85962.50	39.99	0	1	0
0753574 191019	0805	2.1	84837.50	39.80	0	1	0
0753674 191019	0805	2.2	87775.00	39.75	0	1	0
0753774 191019	0805	2.3	85975.00	39.78	0	1	0
0753874 191019	0805	2.4	86000.00	39.74	0	1	0
0753974 191019	0805	2.5	88100.00	39.67	0	1	0
0754084 191019	0805	2.6	87362.50	39.63	0	1	0
0754184 191019	0805	2.7	89962.50	39.63	0	1	0
0754284 191019	0805	2.8	89675.00	39.71	0	1	0
0754384 191019	0805	2.9	87162.50	39.89	0	1	0
0754484 191019	0805	3.0	86500.00	39.85	0	1	0
0754583 191019	0805	3.1	86012.50	39.87	0	1	0
0754683 191019	0805	3.2	87125.00	39.92	0	1	0
0754783 191019	0805	3.3	87175.00	39.89	0	1	0
0754883 191019	0805	3.4	86212.50	39.95	0	1	0
0754983 191019	0805	3.5	87012.50	39.96	0	1	0
0755093 191019	0805	3.6	87187.50	39.91	0	1	0
0755193 191019	0805	3.7	86975.00	39.90	0	1	0
0755293 191019	0805	3.8	88387.50	39.77	0	1	0
0755393 191019	0805	3.9	86550.00	39.71	0	1	0
0755493 191019	0805	4.0	86300.00	39.68	0	1	0
0755593 191019	0805	4.1	86325.00	39.67	0	1	0
0755693 191019	0805	4.2	87525.00	39.69	0	1	0
0755793 191019	0805	4.3	87625.00	39.70	0	1	0
0755893 191019	0805	4.4	88525.00	39.72	0	1	0
0755993 191019	0805	4.5	87662.50	39.83	0	1	0
0756093 191019	0805	4.6	85900.00	39.86	0	1	0
0756193 191019	0805	4.7	88400.00	39.80	0	1	0
0756293 191019	0805	4.8	85187.50	39.86	0	1	0
0756393 191019	0805	4.9	87662.50	39.72	0	1	0
0756492 191019	0805	5.0	87425.00	39.77	0	1	0
0756593 191019	0805	5.1	87162.50	39.82	0	1	0
0756692 191019	0805	5.2	87137.50	39.86	0	1	0
0756792 191019	0805	5.3	84812.50	39.84	0	1	0
0756892 191019	0805	5.4	87462.50	39.71	0	1	0
0756992 191019	0805	5.5	87462.50	39.67	0	1	0
0757092 191019	0805	5.6	86675.00	39.66	0	1	0
0757202 191019	0805	5.7	88725.00	39.69	0	1	0
0757302 191019	0805	5.8	87225.00	39.71	0	1	0
0757402 191019	0805	5.9	85512.50	39.80	0	1	0
0757502 191019	0805	6.0	87975.00	39.70	0	1	0
0757602 191019	0805	6.1	87437.50	39.73	0	1	0
0757702 191019	0805	6.2	86362.50	39.74	0	1	0
0757802 191019	0805	6.3	88875.00	39.70	0	1	0
0757902 191019	0805	6.4	86825.00	39.89	0	1	0
0758002 191019	0805	6.5	87287.50	39.86	0	1	0
0758102 191019	0805	6.6	86012.50	39.85	0	1	0
0758212 191019	0805	6.7	86375.00	39.82	0	1	0
0758312 191019	0805	6.8	86525.00	39.71	0	1	0
0758412 191019	0805	6.9	87662.50	39.68	0	1	0
0758512 191019	0805	7.0	87425.00	39.78	0	1	0
0758612 191019	0805	7.1	87125.00	39.76	0	1	0
0758712 191019	0805	7.2	88062.50	39.74	0	1	0
0758812 191019	0805	7.3	86275.00	39.82	0	1	0
0758912 191019	0805	7.4	85875.00	39.70	0	1	0
0759012 191019	0805	7.5	87387.50	39.66	0	1	0
0759112 191019	0805	7.6	88562.50	39.66	0	1	0
0759221 191019	0805	7.7	89862.50	39.78	0	1	0
0759311 191019	0805	7.8	84612.50	39.93	0	1	0
0759411 191019	0805	7.9	87350.00	39.85	0	1	0
0759511 191019	0805	8.0	88287.50	39.83	0	1	0
0759611 191019	0805	8.1	85050.00	39.87	0	1	0
0759721 191019	0805	8.2	86625.00	39.78	0	1	0
0759811 191019	0805	8.3	87175.00	39.71	0	1	0
0759911 191019	0805	8.4	87975.00	39.76	0	1	0
0800011 191019	0805	8.5	85900.00	39.85	0	1	0
0800111 191019	0805	8.6	86712.50	39.78	0	1	0
0800221 191019	0805	8.7	87687.50	39.70	0	1	0
0800321 191019	0805	8.8	89050.00	39.60	0	1	0
0800421 191019	0805	8.9	85512.50	39.80	0	1	0
0800521 191019	0805	9.0	89712.50	39.72	0	1	0
0800621 191019	0805	9.1	83412.50	39.78	0	1	0
0800721 191019	0805	9.2	86175.00	39.71	0	1	0
0800821 191019	0805	9.3	87387.50	39.69	0	1	0
0800921 191019	0805	9.4	85937.50	39.70	0	1	0
0801021 191019	0805	9.5	90187.50	39.61	0	1	0
0801120 191019	0805	9.6	89187.50	39.80	0	1	0
0801230 191019	0805	9.7	87275.00	39.91	0	1	0
0801330 191019	0805	9.8	86537.50	39.89	0	1	0
0801430 191019	0805	9.9	85325.00	39.78	0	1	0
0801529 191019	0805	10.0	87700.00	39.77	0	1	0
0801629 191019	0805	10.1	86150.00	39.68	0	1	0
0801729 191019	0805	10.2	88550.00	39.80	0	1	0
0801829 191019	0805	10.3	86600.00	39.91	0	1	0
0801929 191019	0805	10.4	86612.50	39.88	0	1	0
0802029 191019	0805	10.5	86062.50	39.91	0	1	0
0802129 191019	0805	10.6	87575.00	39.72	0	1	0
0802239 191019	0805	10.7	86650.00	39.65	0	1	0
0802339 191019	0805	10.8	88325.00	39.62	0	1	0
0802439 191019	0805	10.9	86387.50	39.70	0	1	0
0802539 191019	0805	11.0	84712.50	39.75	0	1	0
0802639 191019	0805	11.1	89587.50	39.61	0	1	0
0802739 191019	0805	11.2	85950.00	39.77	0	1	0
0802839 191019	0805	11.3	85787.50	39.65	0	1	0
0802939 191019	0805	11.4	88925.00	39.61	0	1	0
0803039 191019	0805	11.5	85212.50	39.72	0	1	0
0803139 191019	0805	11.6	86450.00	39.68	0	1	0
0803249 191019	0805	11.7	85287.50	39.63	0	1	0
0803348 191019	0805	11.8	84637.50	39.57	0	1	0
0803438 191019	0805	11.9	88137.50	39.40	0	1	0
0803548 191019	0805	12.0	85862.50	39.48	0	1	0
0803638 191019	0805	12.1	86925.00	39.53	0	1	0
0803748 191019	0805	12.2	89262.50	39.41	0	1	0
0803848 191019	0805	12.3	87650.00	39.56	0	1	0
0803938 191019	0805	12.4	88487.50	39.65	0	1	0
0804048 191019	0805	12.5	87300.00	39.63	0	1	0
0804148 191019	0805	12.6	85012.50	39.72	0	1	0
0804248 191019	0805	12.7	87312.50	39.66	0	1	0
0804348 191019	0805	12.8	87200.00	39.75	0	1	0
0804448 191019	0805	12.9	87950.00	39.86	0	1	0
0804548 191019	0805	13.0	85550.00	39.85	0	1	0
0804648 191019	0805	13.1	85537.50	39.84	0	1	0
0804748 191019	0805	13.2	88287.50	39.78	0	1	0
0804848 191019	0805	13.3	87375.00	39.73	0	1	0
0804948 191019	0805	13.4	87275.00	39.72	0	1	0
0805048 191019	0805	13.5	84812.50	39.67	0	1	0
0805148 191019	0805	13.6	87800.00	39.55	0	1	0
0805257 191019	0805	13.7	86287.50	39.68	0	1	0
0805358 191019	0805	13.8	86512.50	39.63	0	1	0
0805458 191019	0805	13.9	87800.00	39.60	0	1	0
0805557 191019	0805	14.0	87137.50	39.60	0	1	0
0805657 191019	0805	14.1	86412.50	39.67	0	1	0
0805757 191019	0805	14.2	87450.00	39.71	0	1	0
0805857 191019	0805	14.3	86400.00	39.67	0	1	0
0805957 191019	0805	14.4	84700.00	39.62	0	1	0
0806057 191019	0805	14.5	86787.50	39.51	0	1	0
0806157 191019	0805	14.6	88712.50	39.60	0	1	0
0806267 191019	0805	14.7	87087.50	39.64	0	1	0
0806367 191019	0805	14.8	87500.00	39.67	0	1	0
0806467 191019	0805	14.9	87750.00	39.72	0	1	0
0806567 191019	0805	15.0	89100.00	39.72	0	1	0
0806667 191019	0805	15.1	86737.50	39.81	0	1	0
0806767 191019	0805	15.2	87575.00	39.82	0	1	0
0806867 191019	0805	15.3	86400.00	39.83	0	1	0
0806967 191019	0805	15.4	88475.00	39.83	0	1	0
0807067 191019	0805	15.5	89112.50	40.00	0	1	0
0807167 191019	0805	15.6	85037.50	40.10	0	1	0
0807277 191019	0805	15.7	87237.50	39.93	0	1	0
0807367 191019	0805	15.8	85450.00	39.94	0	1	0
0807467 191019	0805	15.9	87962.50	39.85	0	1	0
0807567 191019	0805	16.0	87112.50	39.86	0	1	0
0807667 191019	0805	16.1	86950.00	39.77	0	1	0
0807776 191019	0805	16.2	87037.50	39.78	0	1	0
0807867 191019	0805	16.3	85375.00	39.75	0	1	0
0807966 191019	0805	16.4	87212.50	39.71	0	1	0
0808066 191019	0805	16.5	85812.50	39.65	0	1	0
0808166 191019	0805	16.6	86262.50	39.50	0	1	0
0808276 191019	0805	16.7	87062.50	39.56	0	1	0
0808376 191019	0805	16.8	87300.00	39.55	0	1	0
0808476 191019	0805	16.9	87137.50	39.63	0	1	0
0808576 191019	0805	17.0	86600.00	39.60	0	1	0
0808676 191019	0805	17.1	88137.50	39.57	0	1	0
0808776 191019	0805	17.2	89025.00	39.63	0	1	0
0808876 191019	0805	17.3	86475.00	39.72	0	1	0
0808976 191019	0805	17.4	89662.50	39.77	0	1	0
0809076 191019	0805	17.5	88887.50	39.88	0	1	0
0809176 191019	0805	17.6	86612.50	40.01	0	1	0
0809286 191019	0805	17.7	87587.50	40.03	0	1	0
0809386 191019	0805	17.8	86175.00	40.05	0	1	0
0809486 191019	0805	17.9	85637.50	40.00	0	1	0
0809586 191019	0805	18.0	87937.50	39.94	0	1	0
0809686 191019	0805	18.1	86512.50	40.00	0	1	0
0809786 191019	0805	18.2	87787.50	39.92	0	1	0
0809886 191019	0805	18.3	85750.00	39.87	0	1	0
0809986 191019	0805	18.4	86962.50	39.83	0	1	0
0810086 191019	0805	18.5	87375.00	39.71	0	1	0
0810186 191019	0805	18.6	86412.50	39.65	0	1	0
0810296 191019	0805	18.7	86300.00	39.64	0	1	0
0810396 191019	0805	18.8	88125.00	39.58	0	1	0
0810496 191019	0805	18.9	88525.00	39.67	0	1	0
0810596 191019	0805	19.0	86575.00	39.80	0	1	0
0810695 191019	0805	19.1	86062.50	39.73	0	1	0
0810796 191019	0805	19.2	86137.50	39.71	0	1	0
0810896 191019	0805	19.3	86237.50	39.64	0	1	0
0810996 191019	0805	19.4	85287.50	39.66	0	1	0
0811096 191019	0805	19.5	88475.00	39.59	0	1	0
0811196 191019	0805	19.6	86775.00	39.64	0	1	0
0811296 191019	0805	19.7	88625.00	39.65	0	1	0
0811396 191019	0805	19.8	85675.00	39.76	0	1	0
0811496 191019	0805	19.9	87162.50	39.65	0	1	0
0811596 191019	0805	20.0	85550.00	39.59	0	1	0
0811696 191019	0805	20.1	88637.50	39.54	0	1	0
0811795 191019	0805	20.2	84162.50	39.66	0	1	0
0811896 191019	0805	20.3	88212.50	39.57	0	1	0
0811996 191019	0805	20.4	87187.50	39.66	0	1	0
0812095 191019	0805	20.5	88312.50	39.74	0	1	0
0812196 191019	0805	20.6	88787.50	39.73	0	1	0
0812305 191019	0805	20.7	87937.50	39.82	0	1	0
0812406 191019	0805	20.8	86350.00	39.79	0	1	0
0812506 191019	0805	20.9	85200.00	39.82	0	1	0
0812606 191019	0805	21.0	87212.50	39.74	0	1	0
0812706 191019	0805	21.1	88075.00	39.81	0	1	0
0812806 191019	0805	21.2	85262.50	39.78	0	1	0
0812906 191019	0805	21.3	86512.50	39.83	0	1	0
0813005 191019	0805	21.4	87475.00	39.76	0	1	0
0813105 191019	0805	21.5	89612.50	39.77	0	1	0
0813205 191019	0805	21.6	84637.50	39.83	0	1	0
0813315 191019	0805	21.7	88337.50	39.64	0	1	0
0813415 191019	0805	21.8	88275.00	39.66	0	1	0
0813515 191019	0805	21.9	88225.00	39.75	0	1	0
0813615 191019	0805	22.0	87500.00	39.88	0	1	0
0813715 191019	0805	22.1	87262.50	39.90	0	1	0
0813815 191019	0805	22.2	86150.00	39.86	0	1	0
0813915 191019	0805	22.3	88025.00	39.90	0	1	0
0814015 191019	0805	22.4	86837.50	39.97	0	1	0
0814115 191019	0805	22.5	85525.00	39.94	0	1	0
0814215 191019	0805	22.6	87000.00	39.75	0	1	0
0814325 191019	0805	22.7	88512.50	39.86	0	1	0
0814415 191019	0805	22.8	86337.50	39.87	0	1	0
0814515 191019	0805	22.9	85550.00	39.78	0	1	0
0814615 191019	0805	23.0	85712.50	39.66	0	1	0
0814715 191019	0805	23.1	85575.00	39.58	0	1	0
0814825 191019	0805	23.2	86900.00	39.51	0	1	0
0814914 191019	0805	23.3	87562.50	39.54	0	1	0
0815014 191019	0805	23.4	88287.50	39.52	0	1	0
0815114 191019	0805	23.5	87775.00	39.58	0	1	0
0815214 191019	0805	23.6	87050.00	39.68	0	1	0
0815324 191019	0805	23.7	86862.50	39.69	0	1	0
0815424 191019	0805	23.8	89812.50	39.61	0	1	0
0815524 191019	0805	23.9	87200.00	39.77	0	1	0
0815624 191019	0805	24.0	85175.00	39.84	0	1	0
0815724 191019	0805	24.1	87650.00	39.82	0	1	0
0815824 191019	0805	24.2	88525.00	39.91	0	1	0
0815924 191019	0805	24.3	87125.00	39.99	0	1	0
0816024 191019	0805	24.4	88987.50	39.97	0	1	0
0816124 191019	0805	24.5	87412.50	40.00	0	1	0
0816224 191019	0805	24.6	88712.50	39.98	0	1	0
0816334 191019	0805	24.7	87187.50	40.06	0	1	0
0816434 191019	0805	24.8	87075.00	40.07	0	1	0
0816534 191019	0805	24.9	86300.00	39.95	0	1	0
0816634 191019	0805	25.0	87125.00	39.91	0	1	0
0816734 191019	0805	25.1	86100.00	39.99	0	1	0
0816834 191019	0805	25.2	86912.50	39.92	0	1	0
0816934 191019	0805	25.3	88137.50	39.85	0	1	0
0817034 191019	0805	25.4	86762.50	39.90	0	1	0
0817134 191019	0805	25.5	87650.00	39.80	0	1	0
0817234 191019	0805	25.6	86237.50	39.81	0	1	0
0817344 191019	0805	25.7	87487.50	39.70	0	1	0
0817443 191019	0805	25.8	85512.50	39.71	0	1	0
0817543 191019	0805	25.9	86700.00	39.64	0	1	0
0817643 191019	0805	26.0	87425.00	39.66	0	1	0
0817743 191019	0805	26.1	88625.00	39.67	0	1	0
0817843 191019	0805	26.2	86225.00	39.79	0	1	0
0817943 191019	0805	26.3	89012.50	39.75	0	1	0
0818043 191019	0805	26.4	86950.00	39.79	0	1	0
0818143 191019	0805	26.5	87012.50	39.80	0	1	0
0818243 191019	0805	26.6	87737.50	39.77	0	1	0
0818343 191019	0805	26.7	84650.00	39.84	0	1	0
0818443 191019	0805	26.8	86450.00	39.71	0	1	0
0818543 191019	0805	26.9	86350.00	39.76	0	1	0
0818643 191019	0805	27.0	86062.50	39.74	0	1	0
0818743 191019	0805	27.1	88137.50	39.68	0	1	0
0818853 191019	0805	27.2	87675.00	39.66	0	1	0
0818943 191019	0805	27.3	87675.00	39.72	0	1	0
0819043 191019	0805	27.4	86162.50	39.66	0	1	0
0819143 191019	0805	27.5	86937.50	39.63	0	1	0
0819243 191019	0805	27.6	86787.50	39.62	0	1	0
0819353 191019	0805	27.7	86887.50	39.58	0	1	0
0819453 191019	0805	27.8	85500.00	39.68	0	1	0
0819553 191019	0805	27.9	86837.50	39.64	0	1	0
0819653 191019	0805	28.0	86900.00	39.66	0	1	0
0819753 191019	0805	28.1	86575.00	39.70	0	1	0
0819852 191019	0805	28.2	86562.50	39.63	0	1	0
0819952 191019	0805	28.3	86012.50	39.58	0	1	0
0820052 191019	0805	28.4	89650.00	39.50	0	1	0
0820152 191019	0805	28.5	87612.50	39.66	0	1	0
0820252 191019	0805	28.6	85012.50	39.69	0	1	0
0820362 191019	0805	28.7	87175.00	39.61	0	1	0
0820462 191019	0805	28.8	87312.50	39.62	0	1	0
0820562 191019	0805	28.9	88612.50	39.70	0	1	0
0820662 191019	0805	29.0	86362.50	39.78	0	1	0
0820762 191019	0805	29.1	87600.00	39.76	0	1	0
0820862 191019	0805	29.2	85387.50	39.81	0	1	0
0820962 191019	0805	29.3	87087.50	39.75	0	1	0
0821062 191019	0805	29.4	84100.00	39.80	0	1	0
0821162 191019	0805	29.5	85750.00	39.55	0	1	0
0821262 191019	0805	29.6	88462.50	39.47	0	1	0
0821372 191019	0805	29.7	86512.50	39.62	0	1	0
0821462 191019	0805	29.8	87075.00	39.59	0	1	0
0821562 191019	0805	29.9	86350.00	39.58	0	1	0
0821672 191019	0805	30.0	85737.50	39.48	0	1	0
0821762 191019	0805	30.1	84662.50	39.45	0	1	0
0821872 191019	0805	30.2	86762.50	39.32	0	1	0
0821972 191019	0805	30.3	87050.00	39.38	0	1	0
0822062 191019	0805	30.4	88562.50	39.38	0	1	0
0822172 191019	0805	30.5	86025.00	39.58	0	1	0
0822272 191019	0805	30.6	86287.50	39.59	0	1	0
0822372 191019	0805	30.7	87487.50	39.50	0	1	0
0822472 191019	0805	30.8	87987.50	39.54	0	1	0
0822572 191019	0805	30.9	86525.00	39.58	0	1	0
0822672 191019	0805	31.0	87437.50	39.59	0	1	0
0822772 191019	0805	31.1	87562.50	39.67	0	1	0
0822872 191019	0805	31.2	87150.00	39.80	0	1	0
0822972 191019	0805	31.3	86625.00	39.81	0	1	0
0823072 191019	0805	31.4	86562.50	39.79	0	1	0
0823172 191019	0805	31.5	88375.00	39.70	0	1	0
0823271 191019	0805	31.6	86800.00	39.81	0	1	0
0823382 191019	0805	31.7	86825.00	39.83	0	1	0
0823482 191019	0805	31.8	87162.50	39.80	0	1	0
0823582 191019	0805	31.9	87412.50	39.77	0	1	0
0823681 191019	0805	32.0	88775.00	39.81	0	1	0
0823781 191019	0805	32.1	88812.50	39.87	0	1	0
0823881 191019	0805	32.2	88787.50	39.92	0	1	0
0823981 191019	0805	32.3	86387.50	40.00	0	1	0
0824081 191019	0805	32.4	87212.50	39.99	0	1	0
0824181 191019	0805	32.5	88025.00	40.01	0	1	0
0824281 191019	0805	32.6	85650.00	40.00	0	1	0
0824391 191019	0805	32.7	86825.00	39.95	0	1	0
0824491 191019	0805	32.8	86362.50	39.95	0	1	0
0824591 191019	0805	32.9	85537.50	39.91	0	1	0
0824691 191019	0805	33.0	86462.50	39.83	0	1	0
0824791 191019	0805	33.1	89300.00	39.72	0	1	0
0824891 191019	0805	33.2	85087.50	39.74	0	1	0
0824991 191019	0805	33.3	86450.00	39.58	0	1	0
0825091 191019	0805	33.4	88750.00	39.58	0	1	0
0825191 191019	0805	33.5	86437.50	39.65	0	1	0
0825290 191019	0805	33.6	85012.50	39.58	0	1	0
0825401 191019	0805	33.7	87762.50	39.55	0	1	0
0825490 191019	0805	33.8	85950.00	39.59	0	1	0
0825590 191019	0805	33.9	88000.00	39.57	0	1	0
0825690 191019	0805	34.0	84837.50	39.68	0	1	0
0825790 191019	0805	34.1	86137.50	39.61	0	1	0
0825900 191019	0805	34.2	84962.50	39.47	0	1	0
0825990 191019	0805	34.3	87162.50	39.46	0	1	0
0826090 191019	0805	34.4	85275.00	39.50	0	1	0
0826190 191019	0805	34.5	86562.50	39.34	0	1	0
0826290 191019	0805	34.6	86137.50	39.34	0	1	0
0826400 191019	0805	34.7	88412.50	39.40	0	1	0
0826500 191019	0805	34.8	85350.00	39.42	0	1	0
0826600 191019	0805	34.9	88375.00	39.40	0	1	0
0826700 191019	0805	35.0	87212.50	39.41	0	1	0
0826800 191019	0805	35.1	86662.50	39.52	0	1	0
0826900 191019	0805	35.2	88112.50	39.55	0	1	0
0827000 191019	0805	35.3	88462.50	39.69	0	1	0
0827100 191019	0805	35.4	86687.50	39.75	0	1	0
0827200 191019	0805	35.5	86012.50	39.81	0	1	0
0827300 191019	0805	35.6	85375.00	39.78	0	1	0
0827409 191019	0805	35.7	87600.00	39.75	0	1	0
0827509 191019	0805	35.8	88400.00	39.71	0	1	0
0827609 191019	0805	35.9	87475.00	39.85	0	1	0
0827709 191019	0805	36.0	86975.00	39.81	0	1	0
0827809 191019	0805	36.1	88737.50	39.80	0	1	0
0827909 191019	0805	36.2	86475.00	39.89	0	1	0
0828009 191019	0805	36.3	84862.50	39.82	0	1	0
0828109 191019	0805	36.4	86587.50	39.66	0	1	0
0828209 191019	0805	36.5	88500.00	39.65	0	1	0
0828309 191019	0805	36.6	85962.50	39.76	0	1	0
0828419 191019	0805	36.7	87050.00	39.79	0	1	0
0828519 191019	0805	36.8	85925.00	39.77	0	1	0
0828619 191019	0805	36.9	87100.00	39.65	0	1	0
0828719 191019	0805	37.0	86575.00	39.64	0	1	0
0828819 191019	0805	37.1	88975.00	39.62	0	1	0
0828919 191019	0805	37.2	87987.50	39.63	0	1	0
0829018 191019	0805	37.3	85375.00	39.70	0	1	0
0829118 191019	0805	37.4	88162.50	39.72	0	1	0
0829218 191019	0805	37.5	86187.50	39.79	0	1	0
0829318 191019	0805	37.6	87762.50	39.69	0	1	0
0829418 191019	0805	37.7	85762.50	39.77	0	1	0
0829518 191019	0805	37.8	88175.00	39.71	0	1	0
0829618 191019	0805	37.9	87175.00	39.81	0	1	0
0829718 191019	0805	38.0	86275.00	39.82	0	1	0
0829818 191019	0805	38.1	86387.50	39.80	0	1	0
0829918 191019	0805	38.2	88437.50	39.69	0	1	0
0830018 191019	0805	38.3	89037.50	39.71	0	1	0
0830118 191019	0805	38.4	87175.00	39.87	0	1	0
0830218 191019	0805	38.5	86487.50	39.83	0	1	0
0830318 191019	0805	38.6	88525.00	39.84	0	1	0
0830428 191019	0805	38.7	87337.50	39.87	0	1	0
0830528 191019	0805	38.8	84987.50	39.95	0	1	0
0830628 191019	0805	38.9	86162.50	39.80	0	1	0
0830728 191019	0805	39.0	87950.00	39.76	0	1	0
0830828 191019	0805	39.1	86887.50	39.83	0	1	0
0830927 191019	0805	39.2	87037.50	39.85	0	1	0
0831027 191019	0805	39.3	88037.50	39.79	0	1	0
0831127 191019	0805	39.4	90500.00	39.75	0	1	0
0831227 191019	0805	39.5	87137.50	39.90	0	1	0
0831347 191019	0805	39.6	86925.00	39.93	0	1	0
0831437 191019	0805	39.7	86712.50	39.85	0	1	0
0831537 191019	0805	39.8	87825.00	39.83	0	1	0
0831637 191019	0805	39.9	87287.50	39.95	0	1	0
0831737 191019	0805	40.0	83637.50	40.00	0	1	0
0831837 191019	0805	40.1	86737.50	39.81	0	1	0
0831937 191019	0805	40.2	86862.50	39.80	0	1	0
0832037 191019	0805	40.3	87387.50	39.79	0	1	0
0832137 191019	0805	40.4	86937.50	39.77	0	1	0
0832237 191019	0805	40.5	89662.50	39.61	0	1	0
0832337 191019	0805	40.6	85925.00	39.72	0	1	0
0832447 191019	0805	40.7	88975.00	39.67	0	1	0
0832547 191019	0805	40.8	87612.50	39.78	0	1	0
0832637 191019	0805	40.9	88250.00	39.77	0	1	0
0832747 191019	0805	41.0	86687.50	39.81	0	1	0
0832847 191019	0805	41.1	88600.00	39.95	0	1	0
0832947 191019	0805	41.2	85750.00	40.03	0	1	0
0833047 191019	0805	41.3	88412.50	39.98	0	1	0
0833137 191019	0805	41.4	90387.50	40.03	0	1	0
0833247 191019	0805	41.5	89262.50	40.18	0	1	0
0833347 191019	0805	41.6	86537.50	40.16	0	1	0
0833447 191019	0805	41.7	87550.00	40.19	0	1	0
0833547 191019	0805	41.8	86062.50	40.13	0	1	0
0833647 191019	0805	41.9	87850.00	40.06	0	1	0
0833747 191019	0805	42.0	86375.00	40.04	0	1	0
0833847 191019	0805	42.1	86237.50	40.03	0	1	0
0833947 191019	0805	42.2	85887.50	39.92	0	1	0
0834047 191019	0805	42.3	86312.50	39.93	0	1	0
0834147 191019	0805	42.4	87962.50	39.83	0	1	0
0834247 191019	0805	42.5	87237.50	39.72	0	1	0
0834347 191019	0805	42.6	86612.50	39.63	0	1	0
0834457 191019	0805	42.7	85637.50	39.63	0	1	0
0834557 191019	0805	42.8	88600.00	39.55	0	1	0
0834657 191019	0805	42.9	86137.50	39.66	0	1	0
0834757 191019	0805	43.0	87225.00	39.58	0	1	0
0834857 191019	0805	43.1	87500.00	39.62	0	1	0
0834957 191019	0805	43.2	85012.50	39.68	0	1	0
0835057 191019	0805	43.3	87137.50	39.64	0	1	0
0835157 191019	0805	43.4	85425.00	39.68	0	1	0
0835257 191019	0805	43.5	85687.50	39.56	0	1	0
0835357 191019	0805	43.6	87737.50	39.49	0	1	0
0835467 191019	0805	43.7	86012.50	39.54	0	1	0
0835567 191019	0805	43.8	86125.00	39.56	0	1	0
0835667 191019	0805	43.9	88462.50	39.45	0	1	0
0835767 191019	0805	44.0	86900.00	39.55	0	1	0
0835867 191019	0805	44.1	85950.00	39.54	0	1	0
0835966 191019	0805	44.2	85025.00	39.47	0	1	0
0836066 191019	0805	44.3	87712.50	39.47	0	1	0
0836166 191019	0805	44.4	85237.50	39.50	0	1	0
0836266 191019	0805	44.5	85850.00	39.49	0	1	0
0836366 191019	0805	44.6	86212.50	39.50	0	1	0
0836466 191019	0805	44.7	86350.00	39.43	0	1	0
0836566 191019	0805	44.8	86800.00	39.44	0	1	0
0836666 191019	0805	44.9	86975.00	39.47	0	1	0
0836766 191019	0805	45.0	86287.50	39.41	0	1	0
0836866 191019	0805	45.1	87762.50	39.38	0	1	0
0836976 191019	0805	45.2	88487.50	39.46	0	1	0
0837066 191019	0805	45.3	86862.50	39.62	0	1	0
0837166 191019	0805	45.4	87187.50	39.58	0	1	0
0837266 191019	0805	45.5	87300.00	39.66	0	1	0
0837366 191019	0805	45.6	86712.50	39.73	0	1	0
0837476 191019	0805	45.7	87900.00	39.75	0	1	0
0837576 191019	0805	45.8	86500.00	39.82	0	1	0
0837676 191019	0805	45.9	88837.50	39.81	0	1	0
0837776 191019	0805	46.0	86537.50	39.89	0	1	0
0837875 191019	0805	46.1	87200.00	39.90	0	1	0
0837975 191019	0805	46.2	88112.50	39.88	0	1	0
0838075 191019	0805	46.3	86862.50	39.86	0	1	0
0838175 191019	0805	46.4	88937.50	39.86	0	1	0
0838275 191019	0805	46.5	88125.00	39.94	0	1	0
0838375 191019	0805	46.6	87500.00	39.98	0	1	0
0838485 191019	0805	46.7	86912.50	40.01	0	1	0
0838585 191019	0805	46.8	87937.50	39.97	0	1	0
0838685 191019	0805	46.9	87375.00	40.03	0	1	0
0838785 191019	0805	47.0	85700.00	39.97	0	1	0
0838885 191019	0805	47.1	88125.00	39.93	0	1	0
0838985 191019	0805	47.2	86425.00	39.97	0	1	0
0839085 191019	0805	47.3	86850.00	39.90	0	1	0
0839185 191019	0805	47.4	85125.00	39.89	0	1	0
0839285 191019	0805	47.5	89100.00	39.72	0	1	0
0839385 191019	0805	47.6	85525.00	39.77	0	1	0
0839495 191019	0805	47.7	87300.00	39.68	0	1	0
0839594 191019	0805	47.8	86762.50	39.70	0	1	0
0839694 191019	0805	47.9	90800.00	39.64	0	1	0
0839794 191019	0805	48.0	87037.50	39.80	0	1	0
0839894 191019	0805	48.1	88000.00	39.86	0	1	0
0839994 191019	0805	48.2	88712.50	39.85	0	1	0
0840094 191019	0805	48.3	86450.00	39.95	0	1	0
0840194 191019	0805	48.4	87550.00	39.94	0	1	0
0840294 191019	0805	48.5	87162.50	40.05	0	1	0
0840394 191019	0805	48.6	85900.00	39.96	0	1	0
0840494 191019	0805	48.7	87187.50	39.98	0	1	0
0840594 191019	0805	48.8	85787.50	39.97	0	1	0
0840694 191019	0805	48.9	87337.50	39.93	0	1	0
0840794 191019	0805	49.0	87075.00	39.77	0	1	0
0840894 191019	0805	49.1	87675.00	39.77	0	1	0
0840994 191019	0805	49.2	86687.50	39.76	0	1	0
0841094 191019	0805	49.3	87375.00	39.67	0	1	0
0841194 191019	0805	49.4	87387.50	39.71	0	1	0
0841294 191019	0805	49.5	86737.50	39.70	0	1	0
0841394 191019	0805	49.6	86625.00	39.68	0	1	0
0841504 191019	0805	49.7	88587.50	39.71	0	1	0
0841604 191019	0805	49.8	86937.50	39.78	0	1	0
0841703 191019	0805	49.9	87537.50	39.83	0	1	0
0841803 191019	0805	50.0	87225.00	39.84	0	1	0
0841903 191019	0805	50.1	88100.00	39.84	0	1	0
0842004 191019	0805	50.2	88187.50	39.86	0	1	0
0842104 191019	0805	50.3	85350.00	39.93	0	1	0
0842203 191019	0805	50.4	87050.00	39.84	0	1	0
0842303 191019	0805	50.5	87587.50	39.83	0	1	0
0842403 191019	0805	50.6	85587.50	39.86	0	1	0
0842513 191019	0805	50.7	88487.50	39.82	0	1	0
0842613 191019	0805	50.8	88212.50	39.81	0	1	0
0842713 191019	0805	50.9	87412.50	39.87	0	1	0
0842813 191019	0805	51.0	87912.50	39.86	0	1	0
0842913 191019	0805	51.1	87225.00	39.89	0	1	0
0843013 191019	0805	51.2	90075.00	39.86	0	1	0
0843113 191019	0805	51.3	87975.00	39.94	0	1	0
0843213 191019	0805	51.4	87925.00	40.06	0	1	0
0843313 191019	0805	51.5	84562.50	40.10	0	1	0
0843413 191019	0805	51.6	87487.50	39.96	0	1	0
0843523 191019	0805	51.7	87487.50	40.05	0	1	0
0843623 191019	0805	51.8	88437.50	40.00	0	1	0
0843713 191019	0805	51.9	85400.00	40.01	0	1	0
0843823 191019	0805	52.0	87875.00	39.92	0	1	0
0843913 191019	0805	52.1	86225.00	39.92	0	1	0
0844023 191019	0805	52.2	86400.00	39.88	0	1	0
0844123 191019	0805	52.3	88962.50	39.71	0	1	0
0844212 191019	0805	52.4	87700.00	39.75	0	1	0
0844322 191019	0805	52.5	87762.50	39.74	0	1	0
0844422 191019	0805	52.6	90212.50	39.89	0	1	0
0844522 191019	0805	52.7	86412.50	40.01	0	1	0
0844622 191019	0805	52.8	86650.00	39.96	0	1	0
0844722 191019	0805	52.9	86412.50	39.88	0	1	0
0844822 191019	0805	53.0	86512.50	39.93	0	1	0
0844922 191019	0805	53.1	86750.00	39.87	0	1	0
0845022 191019	0805	53.2	87800.00	39.89	0	1	0
0845122 191019	0805	53.3	87862.50	39.95	0	1	0
0845222 191019	0805	53.4	85837.50	39.90	0	1	0
0845322 191019	0805	53.5	86775.00	39.82	0	1	0
0845422 191019	0805	53.6	87100.00	39.78	0	1	0
0845532 191019	0805	53.7	87100.00	39.64	0	1	0
0845632 191019	0805	53.8	87912.50	39.67	0	1	0
0845732 191019	0805	53.9	88487.50	39.72	0	1	0
0845832 191019	0805	54.0	86700.00	39.82	0	1	0
0845932 191019	0805	54.1	86212.50	39.82	0	1	0
0846031 191019	0805	54.2	86650.00	39.80	0	1	0
0846131 191019	0805	54.3	86725.00	39.75	0	1	0
0846231 191019	0805	54.4	86137.50	39.70	0	1	0
0846331 191019	0805	54.5	89950.00	39.71	0	1	0
0846431 191019	0805	54.6	87812.50	39.85	0	1	0
0846541 191019	0805	54.7	85250.00	39.89	0	1	0
0846641 191019	0805	54.8	87100.00	39.80	0	1	0
0846741 191019	0805	54.9	85162.50	39.77	0	1	0
0846841 191019	0805	55.0	84475.00	39.62	0	1	0
0846941 191019	0805	55.1	85537.50	39.52	0	1	0
0847041 191019	0805	55.2	88012.50	39.49	0	1	0
0847141 191019	0805	55.3	86512.50	39.55	0	1	0
0847241 191019	0805	55.4	89125.00	39.54	0	1	0
0847341 191019	0805	55.5	85100.00	39.67	0	1	0
0847441 191019	0805	55.6	85675.00	39.45	0	1	0
0847541 191019	0805	55.7	87587.50	39.36	0	1	0
0847641 191019	0805	55.8	86950.00	39.46	0	1	0
0847741 191019	0805	55.9	86975.00	39.46	0	1	0
0847841 191019	0805	56.0	87662.50	39.54	0	1	0
0847941 191019	0805	56.1	85150.00	39.68	0	1	0
0848051 191019	0805	56.2	87462.50	39.66	0	1	0
0848141 191019	0805	56.3	88625.00	39.64	0	1	0
0848241 191019	0805	56.4	86262.50	39.73	0	1	0
0848341 191019	0805	56.5	87225.00	39.61	0	1	0
0848441 191019	0805	56.6	87062.50	39.70	0	1	0
0848551 191019	0805	56.7	87412.50	39.76	0	1	0
0848651 191019	0805	56.8	88787.50	39.76	0	1	0
0848751 191019	0805	56.9	86175.00	39.84	0	1	0
0848851 191019	0805	57.0	85462.50	39.80	0	1	0
0848951 191019	0805	57.1	88112.50	39.70	0	1	0
0849051 191019	0805	57.2	84362.50	39.84	0	1	0
0849151 191019	0805	57.3	87862.50	39.70	0	1	0
0849251 191019	0805	57.4	85250.00	39.66	0	1	0
0849351 191019	0805	57.5	88300.00	39.62	0	1	0
0849451 191019	0805	57.6	84787.50	39.67	0	1	0
0849551 191019	0805	57.7	86125.00	39.56	0	1	0
0849661 191019	0805	57.8	84675.00	39.51	0	1	0
0849761 191019	0805	57.9	87025.00	39.32	0	1	0
0849861 191019	0805	58.0	86625.00	39.36	0	1	0
0849961 191019	0805	58.1	88037.50	39.41	0	1	0
0850061 191019	0805	58.2	87212.50	39.41	0	1	0
0850161 191019	0805	58.3	88025.00	39.54	0	1	0
0850260 191019	0805	58.4	88500.00	39.54	0	1	0
0850361 191019	0805	58.5	88237.50	39.69	0	1	0
0850460 191019	0805	58.6	87450.00	39.69	0	1	0
0850560 191019	0805	58.7	85550.00	39.81	0	1	0
0850670 191019	0805	58.8	86962.50	39.78	0	1	0
0850770 191019	0805	58.9	88600.00	39.88	0	1	0
0850870 191019	0805	59.0	86725.00	39.95	0	1	0
0850970 191019	0805	59.1	86925.00	39.96	0	1	0
0851070 191019	0805	59.2	87025.00	39.91	0	1	0
0851170 191019	0805	59.3	88125.00	39.90	0	1	0
0851270 191019	0805	59.4	86312.50	39.90	0	1	0
0851370 191019	0805	59.5	88112.50	39.81	0	1	0
0851470 191019	0805	59.6	84837.50	39.80	0	1	0
0851570 191019	0805	59.7	87712.50	39.68	0	1	0
0851670 191019	0805	59.8	86662.50	39.78	0	1	0
0851770 191019	0805	59.9	87262.50	39.77	0	1	0
0851871 191019	0806	0.0	85450.00	39.71	0	1	0
0851971 191019	0806	0.1	86375.00	39.65	0	1	0
0852070 191019	0806	0.2	85437.50	39.62	0	1	0
0852170 191019	0806	0.3	87137.50	39.55	0	1	0
0852270 191019	0806	0.4	86625.00	39.51	0	1	0
0852370 191019	0806	0.5	89000.00	39.52	0	1	0
0852470 191019	0806	0.6	87387.50	39.56	0	1	0
0852570 191019	0806	0.7	85837.50	39.68	0	1	0
0852680 191019	0806	0.8	87525.00	39.59	0	1	0
0852780 191019	0806	0.9	84850.00	39.63	0	1	0
0852880 191019	0806	1.0	88112.50	39.52	0	1	0
0852980 191019	0806	1.1	87200.00	39.64	0	1	0
0853080 191019	0806	1.2	86425.00	39.68	0	1	0
0853180 191019	0806	1.3	85187.50	39.72	0	1	0
0853280 191019	0806	1.4	85412.50	39.64	0	1	0
0853380 191019	0806	1.5	88087.50	39.58	0	1	0
0853480 191019	0806	1.6	85925.00	39.54	0	1	0
0853580 191019	0806	1.7	88637.50	39.48	0	1	0
0853690 191019	0806	1.8	86525.00	39.60	0	1	0
0853790 191019	0806	1.9	88450.00	39.56	0	1	0
0853890 191019	0806	2.0	86062.50	39.72	0	1	0
0853989 191019	0806	2.1	86637.50	39.63	0	1	0
0854089 191019	0806	2.2	86437.50	39.60	0	1	0
0854189 191019	0806	2.3	86437.50	39.60	0	1	0
0854289 191019	0806	2.4	86450.00	39.66	0	1	0
0854389 191019	0806	2.5	85650.00	39.70	0	1	0
0854489 191019	0806	2.6	88312.50	39.59	0	1	0
0854589 191019	0806	2.7	86000.00	39.70	0	1	0
0854689 191019	0806	2.8	87887.50	39.58	0	1	0
0854789 191019	0806	2.9	88137.50	39.64	0	1	0
0854889 191019	0806	3.0	87087.50	39.63	0	1	0
0854989 191019	0806	3.1	87800.00	39.68	0	1	0
0855099 191019	0806	3.2	88125.00	39.73	0	1	0
0855189 191019	0806	3.3	87400.00	39.80	0	1	0
0855289 191019	0806	3.4	87200.00	39.85	0	1	0
0855389 191019	0806	3.5	85675.00	39.88	0	1	0
0855489 191019	0806	3.6	87475.00	39.88	0	1	0
0855599 191019	0806	3.7	86950.00	39.85	0	1	0
0855698 191019	0806	3.8	87337.50	39.89	0	1	0
0855799 191019	0806	3.9	86587.50	39.86	0	1	0
0855898 191019	0806	4.0	87275.00	39.79	0	1	0
0855998 191019	0806	4.1	87250.00	39.80	0	1	0
0856098 191019	0806	4.2	86987.50	39.78	0	1	0
0856198 191019	0806	4.3	86487.50	39.73	0	1	0
0856298 191019	0806	4.4	87175.00	39.69	0	1	0
0856398 191019	0806	4.5	85737.50	39.68	0	1	0
0856498 191019	0806	4.6	85962.50	39.69	0	1	0
0856598 191019	0806	4.7	88162.50	39.62	0	1	0
0856708 191019	0806	4.8	86262.50	39.67	0	1	0
0856808 191019	0806	4.9	86250.00	39.62	0	1	0
0856908 191019	0806	5.0	87650.00	39.61	0	1	0
0857008 191019	0806	5.1	88000.00	39.63	0	1	0
0857108 191019	0806	5.2	86837.50	39.66	0	1	0
0857208 191019	0806	5.3	87625.00	39.65	0	1	0
0857308 191019	0806	5.4	86325.00	39.70	0	1	0
0857408 191019	0806	5.5	87300.00	39.67	0	1	0
0857507 191019	0806	5.6	86600.00	39.74	0	1	0
0857608 191019	0806	5.7	88450.00	39.77	0	1	0
0857717 191019	0806	5.8	89012.50	39.78	0	1	0
0857817 191019	0806	5.9	86175.00	39.90	0	1	0
0857917 191019	0806	6.0	86675.00	39.90	0	1	0
0858017 191019	0806	6.1	88037.50	39.85	0	1	0
0858118 191019	0806	6.2	86650.00	39.86	0	1	0
0858217 191019	0806	6.3	85712.50	39.85	0	1	0
0858317 191019	0806	6.4	87350.00	39.76	0	1	0
0858417 191019	0806	6.5	88537.50	39.81	0	1	0
0858517 191019	0806	6.6	89137.50	39.86	0	1	0
0858617 191019	0806	6.7	87575.00	39.98	0	1	0
0858717 191019	0806	6.8	86550.00	39.94	0	1	0
0858817 191019	0806	6.9	87900.00	39.83	0	1	0
0858917 191019	0806	7.0	86000.00	39.91	0	1	0
0859017 191019	0806	7.1	87287.50	39.88	0	1	0
0859117 191019	0806	7.2	85450.00	39.84	0	1	0
0859217 191019	0806	7.3	88037.50	39.79	0	1	0
0859317 191019	0806	7.4	90112.50	39.89	0	1	0
0859417 191019	0806	7.5	87250.00	40.02	0	1	0
0859517 191019	0806	7.6	86637.50	39.96	0	1	0
0859617 191019	0806	7.7	87475.00	39.85	0	1	0
0859727 191019	0806	7.8	85300.00	39.84	0	1	0
0859827 191019	0806	7.9	88012.50	39.79	0	1	0
0859927 191019	0806	8.0	87612.50	39.79	0	1	0
0900027 191019	0806	8.1	85625.00	39.86	0	1	0
0900127 191019	0806	8.2	87150.00	39.79	0	1	0
0900227 191019	0806	8.3	85800.00	39.86	0	1	0
0900327 191019	0806	8.4	88300.00	39.76	0	1	0
0900426 191019	0806	8.5	85337.50	39.68	0	1	0
0900526 191019	0806	8.6	89750.00	39.60	0	1	0
0900626 191019	0806	8.7	85775.00	39.74	0	1	0
0900736 191019	0806	8.8	86687.50	39.66	0	1	0
0900836 191019	0806	8.9	86400.00	39.72	0	1	0
0900936 191019	0806	9.0	86062.50	39.65	0	1	0
0901036 191019	0806	9.1	86362.50	39.58	0	1	0
0901136 191019	0806	9.2	87137.50	39.61	0	1	0
0901236 191019	0806	9.3	85900.00	39.61	0	1	0
0901336 191019	0806	9.4	86450.00	39.62	0	1	0
0901436 191019	0806	9.5	86162.50	39.53	0	1	0
0901536 191019	0806	9.6	88975.00	39.57	0	1	0
0901636 191019	0806	9.7	87312.50	39.54	0	1	0
0901736 191019	0806	9.8	84162.50	39.61	0	1	0
0901836 191019	0806	9.9	84525.00	39.49	0	1	0
0901945 191019	0806	10.0	87287.50	39.41	0	1	0
0902045 191019	0806	10.1	86887.50	39.46	0	1	0
0902145 191019	0806	10.2	86262.50	39.49	0	1	0
0902245 191019	0806	10.3	86400.00	39.45	0	1	0
0902345 191019	0806	10.4	87312.50	39.47	0	1	0
0902445 191019	0806	10.5	86775.00	39.51	0	1	0
0902545 191019	0806	10.6	89550.00	39.54	0	1	0
0902644 191019	0806	10.7	87287.50	39.56	0	1	0
0902744 191019	0806	10.8	88137.50	39.56	0	1	0
0902844 191019	0806	10.9	87850.00	39.74	0	1	0
0902944 191019	0806	11.0	84675.00	39.89	0	1	0
0903044 191019	0806	11.1	87062.50	39.77	0	1	0
0903144 191019	0806	11.2	89212.50	39.78	0	1	0
0903245 191019	0806	11.3	87350.00	39.91	0	1	0
0903345 191019	0806	11.4	85950.00	39.95	0	1	0
0903445 191019	0806	11.5	85712.50	39.89	0	1	0
0903545 191019	0806	11.6	87087.50	39.85	0	1	0
0903644 191019	0806	11.7	89087.50	39.73	0	1	0
0903754 191019	0806	11.8	84475.00	39.82	0	1	0
0903854 191019	0806	11.9	87662.50	39.65	0	1	0
0903954 191019	0806	12.0	87762.50	39.64	0	1	0
0904054 191019	0806	12.1	87437.50	39.78	0	1	0
0904154 191019	0806	12.2	86350.00	39.80	0	1	0
0904254 191019	0806	12.3	88275.00	39.67	0	1	0
0904354 191019	0806	12.4	86962.50	39.71	0	1	0
0904454 191019	0806	12.5	85637.50	39.76	0	1	0
0904554 191019	0806	12.6	86200.00	39.75	0	1	0
0904654 191019	0806	12.7	86800.00	39.71	0	1	0
0904764 191019	0806	12.8	87750.00	39.61	0	1	0
0904864 191019	0806	12.9	89075.00	39.76	0	1	0
0904964 191019	0806	13.0	86712.50	39.82	0	1	0
0905064 191019	0806	13.1	86762.50	39.77	0	1	0
0905164 191019	0806	13.2	87637.50	39.74	0	1	0
0905264 191019	0806	13.3	88212.50	39.80	0	1	0
0905364 191019	0806	13.4	87537.50	39.80	0	1	0
0905464 191019	0806	13.5	87787.50	39.82	0	1	0
0905563 191019	0806	13.6	87325.00	39.92	0	1	0
0905664 191019	0806	13.7	85862.50	39.97	0	1	0
0905773 191019	0806	13.8	85462.50	39.93	0	1	0
0905863 191019	0806	13.9	88137.50	39.83	0	1	0
0905973 191019	0806	14.0	88212.50	39.78	0	1	0
0906073 191019	0806	14.1	87137.50	39.85	0	1	0
0906173 191019	0806	14.2	85125.00	39.87	0	1	0
0906273 191019	0806	14.3	86112.50	39.76	0	1	0
0906373 191019	0806	14.4	85562.50	39.66	0	1	0
0906473 191019	0806	14.5	86925.00	39.57	0	1	0
0906573 191019	0806	14.6	86362.50	39.53	0	1	0
0906673 191019	0806	14.7	87875.00	39.49	0	1	0
0906773 191019	0806	14.8	85575.00	39.58	0	1	0
0906873 191019	0806	14.9	88175.00	39.59	0	1	0
0906973 191019	0806	15.0	85350.00	39.59	0	1	0
0907073 191019	0806	15.1	86887.50	39.46	0	1	0
0907173 191019	0806	15.2	87762.50	39.45	0	1	0
0907273 191019	0806	15.3	87075.00	39.57	0	1	0
0907373 191019	0806	15.4	86325.00	39.61	0	1	0
0907473 191019	0806	15.5	86600.00	39.64	0	1	0
0907573 191019	0806	15.6	87012.50	39.63	0	1	0
0907673 191019	0806	15.7	86475.00	39.66	0	1	0
0907783 191019	0806	15.8	87137.50	39.60	0	1	0
0907883 191019	0806	15.9	87687.50	39.67	0	1	0
0907983 191019	0806	16.0	88512.50	39.64	0	1	0
0908083 191019	0806	16.1	83412.50	39.79	0	1	0
0908182 191019	0806	16.2	87225.00	39.63	0	1	0
0908283 191019	0806	16.3	87325.00	39.61	0	1	0
0908382 191019	0806	16.4	86587.50	39.62	0	1	0
0908482 191019	0806	16.5	86737.50	39.63	0	1	0
0908582 191019	0806	16.6	86062.50	39.64	0	1	0
0908682 191019	0806	16.7	87275.00	39.59	0	1	0
0908792 191019	0806	16.8	87962.50	39.63	0	1	0
0908892 191019	0806	16.9	85912.50	39.67	0	1	0
0908992 191019	0806	17.0	86700.00	39.59	0	1	0
0909092 191019	0806	17.1	87925.00	39.50	0	1	0
0909192 191019	0806	17.2	88812.50	39.71	0	1	0
0909292 191019	0806	17.3	87062.50	39.78	0	1	0
0909392 191019	0806	17.4	87300.00	39.77	0	1	0
0909492 191019	0806	17.5	88475.00	39.80	0	1	0
0909592 191019	0806	17.6	88212.50	39.88	0	1	0
0909692 191019	0806	17.7	86062.50	39.97	0	1	0
0909792 191019	0806	17.8	86762.50	39.92	0	1	0
0909892 191019	0806	17.9	86387.50	39.87	0	1	0
0909992 191019	0806	18.0	85562.50	39.89	0	1	0
0910092 191019	0806	18.1	88262.50	39.84	0	1	0
0910201 191019	0806	18.2	87225.00	39.85	0	1	0
0910291 191019	0806	18.3	88387.50	39.78	0	1	0
0910391 191019	0806	18.4	86487.50	39.84	0	1	0
0910491 191019	0806	18.5	86537.50	39.80	0	1	0
0910591 191019	0806	18.6	86462.50	39.71	0	1	0
0910701 191019	0806	18.7	88450.00	39.64	0	1	0
0910801 191019	0806	18.8	84675.00	39.74	0	1	0
0910901 191019	0806	18.9	87700.00	39.65	0	1	0
0911001 191019	0806	19.0	86175.00	39.71	0	1	0
0911101 191019	0806	19.1	88037.50	39.74	0	1	0
0911201 191019	0806	19.2	85900.00	39.73	0	1	0
0911301 191019	0806	19.3	85725.00	39.67	0	1	0
0911401 191019	0806	19.4	86975.00	39.55	0	1	0
0911501 191019	0806	19.5	88762.50	39.57	0	1	0
0911601 191019	0806	19.6	86737.50	39.67	0	1	0
0911701 191019	0806	19.7	85025.00	39.68	0	1	0
0911811 191019	0806	19.8	87037.50	39.53	0	1	0
0911911 191019	0806	19.9	87287.50	39.63	0	1	0
0912010 191019	0806	20.0	88375.00	39.61	0	1	0
0912110 191019	0806	20.1	86737.50	39.71	0	1	0
0912210 191019	0806	20.2	86100.00	39.66	0	1	0
0912310 191019	0806	20.3	86037.50	39.66	0	1	0
0912410 191019	0806	20.4	87112.50	39.68	0	1	0
0912510 191019	0806	20.5	87562.50	39.68	0	1	0
0912610 191019	0806	20.6	86037.50	39.63	0	1	0
0912710 191019	0806	20.7	88075.00	39.60	0	1	0
0912820 191019	0806	20.8	85937.50	39.74	0	1	0
0912920 191019	0806	20.9	86825.00	39.69	0	1	0
0913020 191019	0806	21.0	86487.50	39.67	0	1	0
0913120 191019	0806	21.1	87325.00	39.58	0	1	0
0913220 191019	0806	21.2	87512.50	39.61	0	1	0
0913320 191019	0806	21.3	87375.00	39.67	0	1	0
0913420 191019	0806	21.4	86462.50	39.73	0	1	0
0913520 191019	0806	21.5	88650.00	39.70	0	1	0
0913620 191019	0806	21.6	86312.50	39.75	0	1	0
0913720 191019	0806	21.7	86450.00	39.76	0	1	0
0913820 191019	0806	21.8	86700.00	39.69	0	1	0
0913919 191019	0806	21.9	88050.00	39.72	0	1	0
0914019 191019	0806	22.0	86125.00	39.78	0	1	0
0914119 191019	0806	22.1	86025.00	39.76	0	1	0
0914229 191019	0806	22.2	86262.50	39.70	0	1	0
0914319 191019	0806	22.3	88550.00	39.65	0	1	0
0914419 191019	0806	22.4	86200.00	39.70	0	1	0
0914519 191019	0806	22.5	85862.50	39.69	0	1	0
0914619 191019	0806	22.6	86975.00	39.56	0	1	0
0914729 191019	0806	22.7	89450.00	39.59	0	1	0
0914829 191019	0806	22.8	88512.50	39.73	0	1	0
0914929 191019	0806	22.9	87525.00	39.81	0	1	0
0915029 191019	0806	23.0	85525.00	39.79	0	1	0
0915129 191019	0806	23.1	87550.00	39.76	0	1	0
0915229 191019	0806	23.2	87862.50	39.83	0	1	0
0915329 191019	0806	23.3	88875.00	39.90	0	1	0
0915429 191019	0806	23.4	86850.00	39.92	0	1	0
0915529 191019	0806	23.5	89012.50	39.94	0	1	0
0915629 191019	0806	23.6	87275.00	40.09	0	1	0
0915729 191019	0806	23.7	87012.50	40.10	0	1	0
0915839 191019	0806	23.8	85425.00	39.99	0	1	0
0915939 191019	0806	23.9	86150.00	39.85	0	1	0
0916039 191019	0806	24.0	87625.00	39.79	0	1	0
0916139 191019	0806	24.1	85587.50	39.88	0	1	0
0916238 191019	0806	24.2	88125.00	39.80	0	1	0
0916338 191019	0806	24.3	87100.00	39.81	0	1	0
0916438 191019	0806	24.4	87800.00	39.73	0	1	0
0916538 191019	0806	24.5	86225.00	39.77	0	1	0
0916638 191019	0806	24.6	88737.50	39.64	0	1	0
0916738 191019	0806	24.7	87725.00	39.71	0	1	0
0916848 191019	0806	24.8	86712.50	39.74	0	1	0
0916948 191019	0806	24.9	87900.00	39.80	0	1	0
0917048 191019	0806	25.0	86725.00	39.88	0	1	0
0917148 191019	0806	25.1	86925.00	39.84	0	1	0
0917248 191019	0806	25.2	87150.00	39.90	0	1	0
0917348 191019	0806	25.3	87337.50	39.85	0	1	0
0917448 191019	0806	25.4	86662.50	39.87	0	1	0
0917548 191019	0806	25.5	86212.50	39.81	0	1	0
0917648 191019	0806	25.6	88050.00	39.81	0	1	0
0917748 191019	0806	25.7	86537.50	39.78	0	1	0
0917848 191019	0806	25.8	86737.50	39.73	0	1	0
0917948 191019	0806	25.9	87962.50	39.73	0	1	0
0918048 191019	0806	26.0	86812.50	39.73	0	1	0
0918148 191019	0806	26.1	88512.50	39.74	0	1	0
0918247 191019	0806	26.2	87487.50	39.81	0	1	0
0918347 191019	0806	26.3	88337.50	39.82	0	1	0
0918447 191019	0806	26.4	83887.50	39.87	0	1	0
0918547 191019	0806	26.5	88787.50	39.74	0	1	0
0918647 191019	0806	26.6	87412.50	39.86	0	1	0
0918757 191019	0806	26.7	87025.00	39.83	0	1	0
0918857 191019	0806	26.8	85350.00	39.85	0	1	0
0918957 191019	0806	26.9	87487.50	39.79	0	1	0
0919057 191019	0806	27.0	86125.00	39.77	0	1	0
0919157 191019	0806	27.1	87750.00	39.74	0	1	0
0919257 191019	0806	27.2	86862.50	39.70	0	1	0
0919357 191019	0806	27.3	86100.00	39.68	0	1	0
0919457 191019	0806	27.4	87700.00	39.58	0	1	0
0919557 191019	0806	27.5	87800.00	39.75	0	1	0
0919657 191019	0806	27.6	85325.00	39.70	0	1	0
0919757 191019	0806	27.7	87175.00	39.61	0	1	0
0919867 191019	0806	27.8	87287.50	39.62	0	1	0
0919967 191019	0806	27.9	86787.50	39.70	0	1	0
0920067 191019	0806	28.0	87987.50	39.67	0	1	0
0920167 191019	0806	28.1	86800.00	39.75	0	1	0
0920267 191019	0806	28.2	89125.00	39.71	0	1	0
0920366 191019	0806	28.3	86387.50	39.81	0	1	0
0920466 191019	0806	28.4	86087.50	39.83	0	1	0
0920566 191019	0806	28.5	88375.00	39.75	0	1	0
0920666 191019	0806	28.6	87287.50	39.78	0	1	0
0920766 191019	0806	28.7	87037.50	39.87	0	1	0
0920876 191019	0806	28.8	88025.00	39.86	0	1	0
0920966 191019	0806	28.9	88700.00	39.90	0	1	0
0921076 191019	0806	29.0	87687.50	39.98	0	1	0
0921176 191019	0806	29.1	88325.00	39.97	0	1	0
0921276 191019	0806	29.2	85525.00	40.04	0	1	0
0921376 191019	0806	29.3	88787.50	39.87	0	1	0
0921476 191019	0806	29.4	87950.00	39.98	0	1	0
0921576 191019	0806	29.5	88387.50	40.07	0	1	0
0921676 191019	0806	29.6	85825.00	40.07	0	1	0
0921776 191019	0806	29.7	86250.00	40.00	0	1	0
0921876 191019	0806	29.8	89312.50	39.97	0	1	0
0921975 191019	0806	29.9	86337.50	40.02	0	1	0
0922076 191019	0806	30.0	87087.50	39.92	0	1	0
0922176 191019	0806	30.1	89125.00	39.89	0	1	0
0922275 191019	0806	30.2	86587.50	39.93	0	1	0
0922375 191019	0806	30.3	86762.50	39.97	0	1	0
0922475 191019	0806	30.4	87750.00	39.88	0	1	0
0922575 191019	0806	30.5	86100.00	39.87	0	1	0
0922675 191019	0806	30.6	88325.00	39.77	0	1	0
0922775 191019	0806	30.7	86737.50	39.88	0	1	0
0922885 191019	0806	30.8	86800.00	39.91	0	1	0
0922985 191019	0806	30.9	85450.00	39.79	0	1	0
0923085 191019	0806	31.0	89912.50	39.75	0	1	0
0923185 191019	0806	31.1	88500.00	39.88	0	1	0
0923285 191019	0806	31.2	87587.50	39.85	0	1	0
0923385 191019	0806	31.3	86550.00	39.90	0	1	0
0923485 191019	0806	31.4	86887.50	39.89	0	1	0
0923585 191019	0806	31.5	86175.00	39.85	0	1	0
0923685 191019	0806	31.6	87787.50	39.85	0	1	0
0923785 191019	0806	31.7	88400.00	39.83	0	1	0
0923895 191019	0806	31.8	88087.50	39.90	0	1	0
0923995 191019	0806	31.9	85837.50	39.96	0	1	0
0924095 191019	0806	32.0	85850.00	39.98	0	1	0
0924195 191019	0806	32.1	86700.00	39.79	0	1	0
0924295 191019	0806	32.2	84887.50	39.71	0	1	0
0924395 191019	0806	32.3	89512.50	39.59	0	1	0
0924494 191019	0806	32.4	88387.50	39.73	0	1	0
0924594 191019	0806	32.5	86712.50	39.79	0	1	0
0924694 191019	0806	32.6	87825.00	39.82	0	1	0
0924794 191019	0806	32.7	85862.50	39.82	0	1	0
0924894 191019	0806	32.8	85525.00	39.70	0	1	0
0924994 191019	0806	32.9	85137.50	39.59	0	1	0
0925094 191019	0806	33.0	89812.50	39.56	0	1	0
0925194 191019	0806	33.1	86712.50	39.74	0	1	0
0925304 191019	0806	33.2	87350.00	39.74	0	1	0
0925394 191019	0806	33.3	87350.00	39.85	0	1	0
0925494 191019	0806	33.4	86987.50	39.75	0	1	0
0925604 191019	0806	33.5	85175.00	39.69	0	1	0
0925694 191019	0806	33.6	83162.50	39.62	0	1	0
0925804 191019	0806	33.7	86450.00	39.41	0	1	0
0925904 191019	0806	33.8	86825.00	39.43	0	1	0
0926004 191019	0806	33.9	87712.50	39.49	0	1	0
0926103 191019	0806	34.0	85737.50	39.61	0	1	0
0926204 191019	0806	34.1	86987.50	39.43	0	1	0
0926303 191019	0806	34.2	88050.00	39.44	0	1	0
0926403 191019	0806	34.3	86062.50	39.47	0	1	0
0926503 191019	0806	34.4	85287.50	39.41	0	1	0
0926603 191019	0806	34.5	86525.00	39.34	0	1	0
0926703 191019	0806	34.6	87250.00	39.40	0	1	0
0926803 191019	0806	34.7	86925.00	39.58	0	1	0
0926913 191019	0806	34.8	86800.00	39.60	0	1	0
0927013 191019	0806	34.9	85225.00	39.60	0	1	0
0927113 191019	0806	35.0	85712.50	39.49	0	1	0
0927213 191019	0806	35.1	86625.00	39.49	0	1	0
0927313 191019	0806	35.2	89437.50	39.47	0	1	0
0927413 191019	0806	35.3	86437.50	39.53	0	1	0
0927513 191019	0806	35.4	86450.00	39.55	0	1	0
0927613 191019	0806	35.5	87675.00	39.60	0	1	0
0927713 191019	0806	35.6	87625.00	39.65	0	1	0
0927813 191019	0806	35.7	86300.00	39.67	0	1	0
0927923 191019	0806	35.8	85475.00	39.64	0	1	0
0928023 191019	0806	35.9	87187.50	39.58	0	1	0
0928123 191019	0806	36.0	86600.00	39.67	0	1	0
0928223 191019	0806	36.1	87512.50	39.71	0	1	0
0928322 191019	0806	36.2	86350.00	39.75	0	1	0
0928422 191019	0806	36.3	85462.50	39.61	0	1	0
0928522 191019	0806	36.4	89400.00	39.57	0	1	0
0928622 191019	0806	36.5	86087.50	39.70	0	1	0
0928722 191019	0806	36.6	87625.00	39.63	0	1	0
0928822 191019	0806	36.7	87725.00	39.63	0	1	0
0928922 191019	0806	36.8	87550.00	39.69	0	1	0
0929022 191019	0806	36.9	88087.50	39.79	0	1	0
0929122 191019	0806	37.0	87462.50	39.83	0	1	0
0929222 191019	0806	37.1	86550.00	39.87	0	1	0
0929332 191019	0806	37.2	86987.50	39.82	0	1	0
0929422 191019	0806	37.3	85312.50	39.85	0	1	0
0929522 191019	0806	37.4	86487.50	39.85	0	1	0
0929622 191019	0806	37.5	88275.00	39.71	0	1	0
0929722 191019	0806	37.6	88987.50	39.81	0	1	0
0929832 191019	0806	37.7	87762.50	39.87	0	1	0
0929932 191019	0806	37.8	89212.50	39.88	0	1	0
0930032 191019	0806	37.9	87125.00	39.95	0	1	0
0930132 191019	0806	38.0	84062.50	39.91	0	1	0
0930232 191019	0806	38.1	87662.50	39.75	0	1	0
0930332 191019	0806	38.2	86025.00	39.80	0	1	0
0930432 191019	0806	38.3	85525.00	39.76	0	1	0
0930532 191019	0806	38.4	87675.00	39.77	0	1	0
0930632 191019	0806	38.5	88950.00	39.82	0	1	0
0930731 191019	0806	38.6	86412.50	39.85	0	1	0
0930831 191019	0806	38.7	89750.00	39.74	0	1	0
0930941 191019	0806	38.8	86337.50	39.83	0	1	0
0931041 191019	0806	38.9	87387.50	39.70	0	1	0
0931142 191019	0806	39.0	85650.00	39.71	0	1	0
0931241 191019	0806	39.1	88700.00	39.78	0	1	0
0931342 191019	0806	39.2	85600.00	39.83	0	1	0
0931442 191019	0806	39.3	88612.50	39.81	0	1	0
0931542 191019	0806	39.4	87262.50	39.95	0	1	0
0931642 191019	0806	39.5	86312.50	39.93	0	1	0
0931741 191019	0806	39.6	89125.00	39.81	0	1	0
0931841 191019	0806	39.7	87337.50	39.93	0	1	0
0931951 191019	0806	39.8	88462.50	39.82	0	1	0
0932041 191019	0806	39.9	86925.00	39.92	0	1	0
0932151 191019	0806	40.0	86087.50	39.90	0	1	0
0932251 191019	0806	40.1	87325.00	39.92	0	1	0
0932351 191019	0806	40.2	85087.50	39.86	0	1	0
0932451 191019	0806	40.3	83812.50	39.83	0	1	0
0932551 191019	0806	40.4	87887.50	39.62	0	1	0
0932651 191019	0806	40.5	88287.50	39.65	0	1	0
0932751 191019	0806	40.6	87337.50	39.74	0	1	0
0932851 191019	0806	40.7	86500.00	39.65	0	1	0
0932951 191019	0806	40.8	88275.00	39.62	0	1	0
0933051 191019	0806	40.9	88025.00	39.61	0	1	0
0933151 191019	0806	41.0	87425.00	39.66	0	1	0
0933251 191019	0806	41.1	88237.50	39.72	0	1	0
0933351 191019	0806	41.2	85987.50	39.76	0	1	0
0933451 191019	0806	41.3	86025.00	39.80	0	1	0
0933550 191019	0806	41.4	85625.00	39.90	0	1	0
0933650 191019	0806	41.5	85187.50	39.80	0	1	0
0933750 191019	0806	41.6	85950.00	39.66	0	1	0
0933850 191019	0806	41.7	87862.50	39.60	0	1	0
0933960 191019	0806	41.8	85062.50	39.66	0	1	0
0934060 191019	0806	41.9	87050.00	39.51	0	1	0
0934160 191019	0806	42.0	85825.00	39.47	0	1	0
0934260 191019	0806	42.1	87925.00	39.40	0	1	0
0934360 191019	0806	42.2	87375.00	39.38	0	1	0
0934460 191019	0806	42.3	87925.00	39.44	0	1	0
0934560 191019	0806	42.4	86650.00	39.53	0	1	0
0934660 191019	0806	42.5	86275.00	39.58	0	1	0
0934760 191019	0806	42.6	88687.50	39.63	0	1	0
0934860 191019	0806	42.7	85462.50	39.75	0	1	0
0934971 191019	0806	42.8	88312.50	39.64	0	1	0
0935071 191019	0806	42.9	89025.00	39.79	0	1	0
0935171 191019	0806	43.0	87412.50	39.88	0	1	0
0935271 191019	0806	43.1	87700.00	39.95	0	1	0
0935371 191019	0806	43.2	85187.50	39.94	0	1	0
0935471 191019	0806	43.3	87550.00	39.84	0	1	0
0935571 191019	0806	43.4	87625.00	39.82	0	1	0
0935670 191019	0806	43.5	87400.00	39.87	0	1	0
0935771 191019	0806	43.6	86900.00	39.92	0	1	0
0935870 191019	0806	43.7	86425.00	39.84	0	1	0
0935970 191019	0806	43.8	87537.50	39.88	0	1	0
0936070 191019	0806	43.9	88825.00	39.84	0	1	0
0936170 191019	0806	44.0	87575.00	39.84	0	1	0
0936270 191019	0806	44.1	86725.00	39.84	0	1	0
0936380 191019	0806	44.2	86100.00	39.80	0	1	0
0936470 191019	0806	44.3	86912.50	39.84	0	1	0
0936570 191019	0806	44.4	85912.50	39.81	0	1	0
0936670 191019	0806	44.5	87687.50	39.73	0	1	0
0936770 191019	0806	44.6	85287.50	39.75	0	1	0
0936880 191019	0806	44.7	86312.50	39.67	0	1	0
0936980 191019	0806	44.8	86037.50	39.67	0	1	0
0937080 191019	0806	44.9	88200.00	39.60	0	1	0
0937180 191019	0806	45.0	85600.00	39.57	0	1	0
0937280 191019	0806	45.1	87912.50	39.48	0	1	0
0937380 191019	0806	45.2	88200.00	39.54	0	1	0
0937480 191019	0806	45.3	85275.00	39.63	0	1	0
0937580 191019	0806	45.4	89237.50	39.56	0	1	0
0937680 191019	0806	45.5	87562.50	39.71	0	1	0
0937780 191019	0806	45.6	88912.50	39.70	0	1	0
0937880 191019	0806	45.7	86100.00	39.87	0	1	0
0937990 191019	0806	45.8	87812.50	39.86	0	1	0
0938089 191019	0806	45.9	89175.00	39.94	0	1	0
0938189 191019	0806	46.0	86387.50	39.98	0	1	0
0938289 191019	0806	46.1	87912.50	40.02	0	1	0
0938389 191019	0806	46.2	87937.50	40.02	0	1	0
0938489 191019	0806	46.3	85775.00	40.00	0	1	0
0938589 191019	0806	46.4	85450.00	40.03	0	1	0
0938689 191019	0806	46.5	85262.50	39.86	0	1	0
0938789 191019	0806	46.6	87150.00	39.75	0	1	0
0938889 191019	0806	46.7	84600.00	39.67	0	1	0
0938999 191019	0806	46.8	86412.50	39.61	0	1	0
0939099 191019	0806	46.9	86300.00	39.54	0	1	0
0939199 191019	0806	47.0	87537.50	39.41	0	1	0
0939299 191019	0806	47.1	87187.50	39.47	0	1	0
0939399 191019	0806	47.2	86325.00	39.43	0	1	0
0939499 191019	0806	47.3	85850.00	39.36	0	1	0
0939599 191019	0806	47.4	87187.50	39.36	0	1	0
0939699 191019	0806	47.5	87712.50	39.44	0	1	0
0939798 191019	0806	47.6	87962.50	39.55	0	1	0
0939899 191019	0806	47.7	88425.00	39.59	0	1	0
0940008 191019	0806	47.8	87837.50	39.76	0	1	0
0940098 191019	0806	47.9	85587.50	39.82	0	1	0
0940198 191019	0806	48.0	87650.00	39.79	0	1	0
0940298 191019	0806	48.1	85775.00	39.80	0	1	0
0940398 191019	0806	48.2	86825.00	39.73	0	1	0
0940498 191019	0806	48.3	86700.00	39.76	0	1	0
0940598 191019	0806	48.4	86362.50	39.79	0	1	0
0940698 191019	0806	48.5	89187.50	39.76	0	1	0
0940798 191019	0806	48.6	85887.50	39.82	0	1	0
0940898 191019	0806	48.7	88375.00	39.73	0	1	0
0940998 191019	0806	48.8	84675.00	39.73	0	1	0
0941108 191019	0806	48.9	87837.50	39.59	0	1	0
0941208 191019	0806	49.0	85662.50	39.69	0	1	0
0941308 191019	0806	49.1	87587.50	39.60	0	1	0
0941408 191019	0806	49.2	88350.00	39.68	0	1	0
0941508 191019	0806	49.3	87550.00	39.75	0	1	0
0941607 191019	0806	49.4	87200.00	39.79	0	1	0
0941707 191019	0806	49.5	87200.00	39.82	0	1	0
0941807 191019	0806	49.6	86975.00	39.73	0	1	0
0941907 191019	0806	49.7	85737.50	39.78	0	1	0
0942007 191019	0806	49.8	87375.00	39.66	0	1	0
0942117 191019	0806	49.9	87212.50	39.79	0	1	0
0942217 191019	0806	50.0	87237.50	39.76	0	1	0
0942317 191019	0806	50.1	87037.50	39.83	0	1	0
0942417 191019	0806	50.2	88187.50	39.80	0	1	0
0942517 191019	0806	50.3	85262.50	39.80	0	1	0
0942617 191019	0806	50.4	85262.50	39.69	0	1	0
0942717 191019	0806	50.5	86912.50	39.61	0	1	0
0942817 191019	0806	50.6	86837.50	39.59	0	1	0
0942917 191019	0806	50.7	86400.00	39.59	0	1	0
0943017 191019	0806	50.8	85050.00	39.62	0	1	0
0943117 191019	0806	50.9	85950.00	39.51	0	1	0
0943227 191019	0806	51.0	87537.50	39.46	0	1	0
0943327 191019	0806	51.1	86837.50	39.47	0	1	0
0943426 191019	0806	51.2	86487.50	39.46	0	1	0
0943526 191019	0806	51.3	86012.50	39.38	0	1	0
0943616 191019	0806	51.4	86700.00	39.42	0	1	0
0943726 191019	0806	51.5	87212.50	39.48	0	1	0
0943826 191019	0806	51.6	86425.00	39.50	0	1	0
0943926 191019	0806	51.7	85700.00	39.48	0	1	0
0944026 191019	0806	51.8	85262.50	39.45	0	1	0
0944126 191019	0806	51.9	85075.00	39.46	0	1	0
0944226 191019	0806	52.0	84900.00	39.42	0	1	0
0944326 191019	0806	52.1	88075.00	39.30	0	1	0
0944426 191019	0806	52.2	88650.00	39.35	0	1	0
0944526 191019	0806	52.3	86987.50	39.45	0	1	0
0944626 191019	0806	52.4	86187.50	39.49	0	1	0
0944726 191019	0806	52.5	85462.50	39.47	0	1	0
0944826 191019	0806	52.6	86862.50	39.39	0	1	0
0944926 191019	0806	52.7	86300.00	39.41	0	1	0
0945026 191019	0806	52.8	85250.00	39.44	0	1	0
0945136 191019	0806	52.9	86975.00	39.44	0	1	0
0945236 191019	0806	53.0	88200.00	39.52	0	1	0
0945336 191019	0806	53.1	88137.50	39.67	0	1	0
0945436 191019	0806	53.2	88750.00	39.68	0	1	0
0945536 191019	0806	53.3	85612.50	39.68	0	1	0
0945636 191019	0806	53.4	87125.00	39.62	0	1	0
0945736 191019	0806	53.5	87162.50	39.66	0	1	0
0945836 191019	0806	53.6	86237.50	39.74	0	1	0
0945936 191019	0806	53.7	87575.00	39.71	0	1	0
0946036 191019	0806	53.8	87687.50	39.77	0	1	0
0946146 191019	0806	53.9	85275.00	39.88	0	1	0
0946246 191019	0806	54.0	86250.00	39.80	0	1	0
0946346 191019	0806	54.1	86112.50	39.71	0	1	0
0946446 191019	0806	54.2	87837.50	39.62	0	1	0
0946546 191019	0806	54.3	85850.00	39.58	0	1	0
0946646 191019	0806	54.4	87200.00	39.59	0	1	0
0946745 191019	0806	54.5	87862.50	39.59	0	1	0
0946845 191019	0806	54.6	88462.50	39.62	0	1	0
0946945 191019	0806	54.7	88162.50	39.73	0	1	0
0947045 191019	0806	54.8	86225.00	39.75	0	1	0
0947145 191019	0806	54.9	85800.00	39.69	0	1	0
0947245 191019	0806	55.0	88350.00	39.71	0	1	0
0947345 191019	0806	55.1	86950.00	39.80	0	1	0
0947455 191019	0806	55.2	85700.00	39.84	0	1	0
0947545 191019	0806	55.3	85475.00	39.75	0	1	0
0947645 191019	0806	55.4	86237.50	39.73	0	1	0
0947745 191019	0806	55.5	86100.00	39.69	0	1	0
0947845 191019	0806	55.6	87025.00	39.61	0	1	0
0947955 191019	0806	55.7	88775.00	39.54	0	1	0
0948045 191019	0806	55.8	85550.00	39.57	0	1	0
0948155 191019	0806	55.9	85312.50	39.54	0	1	0
0948255 191019	0806	56.0	87837.50	39.52	0	1	0
0948355 191019	0806	56.1	86175.00	39.49	0	1	0
0948455 191019	0806	56.2	86200.00	39.46	0	1	0
0948555 191019	0806	56.3	87712.50	39.48	0	1	0
0948654 191019	0806	56.4	86900.00	39.58	0	1	0
0948754 191019	0806	56.5	87362.50	39.61	0	1	0
0948854 191019	0806	56.6	87950.00	39.67	0	1	0
0948954 191019	0806	56.7	88375.00	39.71	0	1	0
0949054 191019	0806	56.8	86525.00	39.69	0	1	0
0949164 191019	0806	56.9	86287.50	39.74	0	1	0
0949264 191019	0806	57.0	87112.50	39.78	0	1	0
0949364 191019	0806	57.1	88850.00	39.75	0	1	0
0949464 191019	0806	57.2	87662.50	39.87	0	1	0
0949564 191019	0806	57.3	86512.50	39.93	0	1	0
0949664 191019	0806	57.4	87062.50	39.88	0	1	0
0949764 191019	0806	57.5	87637.50	39.89	0	1	0
0949864 191019	0806	57.6	87900.00	39.90	0	1	0
0949964 191019	0806	57.7	88437.50	39.90	0	1	0
0950064 191019	0806	57.8	86400.00	39.90	0	1	0
0950174 191019	0806	57.9	86337.50	39.89	0	1	0
0950274 191019	0806	58.0	87437.50	39.90	0	1	0
0950374 191019	0806	58.1	87425.00	39.91	0	1	0
0950474 191019	0806	58.2	87012.50	39.85	0	1	0
0950574 191019	0806	58.3	87600.00	39.82	0	1	0
0950674 191019	0806	58.4	89825.00	39.87	0	1	0
0950773 191019	0806	58.5	86175.00	39.99	0	1	0
0950873 191019	0806	58.6	87037.50	39.92	0	1	0
0950973 191019	0806	58.7	86712.50	39.89	0	1	0
0951073 191019	0806	58.8	87425.00	39.81	0	1	0
0951174 191019	0806	58.9	86725.00	39.85	0	1	0
0951274 191019	0806	59.0	85987.50	39.87	0	1	0
0951373 191019	0806	59.1	86975.00	39.81	0	1	0
0951473 191019	0806	59.2	85275.00	39.79	0	1	0
0951573 191019	0806	59.3	88437.50	39.71	0	1	0
0951673 191019	0806	59.4	86100.00	39.75	0	1	0
0951773 191019	0806	59.5	85637.50	39.58	0	1	0
0951873 191019	0806	59.6	85712.50	39.55	0	1	0
0951983 191019	0806	59.7	85187.50	39.49	0	1	0
0952073 191019	0806	59.8	87237.50	39.43	0	1	0
0952183 191019	0806	59.9	87937.50	39.42	0	1	0
0952284 191019	0807	0.0	88450.00	39.47	0	1	0
0952384 191019	0807	0.1	86162.50	39.58	0	1	0
0952484 191019	0807	0.2	84775.00	39.55	0	1	0
0952584 191019	0807	0.3	88212.50	39.52	0	1	0
0952684 191019	0807	0.4	86537.50	39.51	0	1	0
0952784 191019	0807	0.5	85450.00	39.53	0	1	0
0952884 191019	0807	0.6	87212.50	39.52	0	1	0
0952984 191019	0807	0.7	86300.00	39.59	0	1	0
0953084 191019	0807	0.8	87025.00	39.64	0	1	0
0953194 191019	0807	0.9	85312.50	39.63	0	1	0
0953293 191019	0807	1.0	87837.50	39.51	0	1	0
0953393 191019	0807	1.1	87112.50	39.49	0	1	0
0953493 191019	0807	1.2	86350.00	39.53	0	1	0
0953593 191019	0807	1.3	88175.00	39.60	0	1	0
0953693 191019	0807	1.4	88012.50	39.60	0	1	0
0953793 191019	0807	1.5	89362.50	39.67	0	1	0
0953893 191019	0807	1.6	86912.50	39.84	0	1	0
0953993 191019	0807	1.7	87037.50	39.83	0	1	0
0954093 191019	0807	1.8	85112.50	39.86	0	1	0
0954193 191019	0807	1.9	87025.00	39.78	0	1	0
0954293 191019	0807	2.0	88087.50	39.85	0	1	0
0954393 191019	0807	2.1	85712.50	39.86	0	1	0
0954503 191019	0807	2.2	88500.00	39.80	0	1	0
0954593 191019	0807	2.3	86412.50	39.90	0	1	0
0954693 191019	0807	2.4	86375.00	39.82	0	1	0
0954793 191019	0807	2.5	88000.00	39.74	0	1	0
0954893 191019	0807	2.6	86312.50	39.68	0	1	0
0955003 191019	0807	2.7	87000.00	39.66	0	1	0
0955093 191019	0807	2.8	88587.50	39.65	0	1	0
0955202 191019	0807	2.9	85137.50	39.81	0	1	0
0955302 191019	0807	3.0	89062.50	39.73	0	1	0
0955402 191019	0807	3.1	88662.50	39.77	0	1	0
0955502 191019	0807	3.2	85725.00	39.90	0	1	0
0955602 191019	0807	3.3	86450.00	39.78	0	1	0
0955702 191019	0807	3.4	86600.00	39.78	0	1	0
0955802 191019	0807	3.5	88237.50	39.79	0	1	0
0955902 191019	0807	3.6	87462.50	39.80	0	1	0
0956002 191019	0807	3.7	87150.00	39.85	0	1	0
0956102 191019	0807	3.8	86450.00	39.86	0	1	0
0956212 191019	0807	3.9	87812.50	39.76	0	1	0
0956312 191019	0807	4.0	89225.00	39.88	0	1	0
0956412 191019	0807	4.1	88400.00	39.89	0	1	0
0956512 191019	0807	4.2	87162.50	39.88	0	1	0
0956612 191019	0807	4.3	85362.50	39.94	0	1	0
0956712 191019	0807	4.4	86925.00	39.89	0	1	0
0956812 191019	0807	4.5	85425.00	39.91	0	1	0
0956912 191019	0807	4.6	90575.00	39.78	0	1	0
0957011 191019	0807	4.7	85362.50	39.92	0	1	0
0957112 191019	0807	4.8	87837.50	39.84	0	1	0
0957221 191019	0807	4.9	86387.50	39.90	0	1	0
0957321 191019	0807	5.0	88437.50	39.84	0	1	0
0957421 191019	0807	5.1	88262.50	39.80	0	1	0
0957521 191019	0807	5.2	87012.50	39.80	0	1	0
0957621 191019	0807	5.3	86587.50	39.79	0	1	0
0957721 191019	0807	5.4	87875.00	39.85	0	1	0
0957821 191019	0807	5.5	88487.50	39.89	0	1	0
0957921 191019	0807	5.6	85387.50	40.03	0	1	0
0958021 191019	0807	5.7	86950.00	39.79	0	1	0
0958121 191019	0807	5.8	89012.50	39.87	0	1	0
0958221 191019	0807	5.9	87750.00	39.92	0	1	0
0958321 191019	0807	6.0	87212.50	39.98	0	1	0
0958421 191019	0807	6.1	87112.50	39.92	0	1	0
0958521 191019	0807	6.2	85900.00	39.87	0	1	0
0958621 191019	0807	6.3	86100.00	39.82	0	1	0
0958721 191019	0807	6.4	89362.50	39.80	0	1	0
0958821 191019	0807	6.5	85087.50	39.87	0	1	0
0958921 191019	0807	6.6	86387.50	39.71	0	1	0
0959021 191019	0807	6.7	86975.00	39.76	0	1	0
0959121 191019	0807	6.8	87087.50	39.76	0	1	0
0959231 191019	0807	6.9	86750.00	39.67	0	1	0
0959331 191019	0807	7.0	86300.00	39.63	0	1	0
0959431 191019	0807	7.1	87687.50	39.59	0	1	0
0959531 191019	0807	7.2	85525.00	39.61	0	1	0
0959631 191019	0807	7.3	89500.00	39.60	0	1	0
0959731 191019	0807	7.4	89012.50	39.75	0	1	0
0959831 191019	0807	7.5	87987.50	39.73	0	1	0
0959931 191019	0807	7.6	88962.50	39.86	0	1	0
1000031 191019	0807	7.7	83925.00	39.98	0	1	0
1000131 191019	0807	7.8	85512.50	39.84	0	1	0
1000241 191019	0807	7.9	88287.50	39.77	0	1	0
1000341 191019	0807	8.0	86950.00	39.84	0	1	0
1000441 191019	0807	8.1	87850.00	39.87	0	1	0
1000541 191019	0807	8.2	87450.00	39.88	0	1	0
1000641 191019	0807	8.3	86562.50	39.96	0	1	0
1000741 191019	0807	8.4	86300.00	39.83	0	1	0
1000841 191019	0807	8.5	87275.00	39.71	0	1	0
1000941 191019	0807	8.6	86600.00	39.68	0	1	0
1001041 191019	0807	8.7	85550.00	39.57	0	1	0
1001141 191019	0807	8.8	86187.50	39.65	0	1	0
1001241 191019	0807	8.9	86062.50	39.68	0	1	0
1001341 191019	0807	9.0	86812.50	39.58	0	1	0
1001440 191019	0807	9.1	87837.50	39.57	0	1	0
1001550 191019	0807	9.2	86037.50	39.57	0	1	0
1001640 191019	0807	9.3	88225.00	39.51	0	1	0
1001740 191019	0807	9.4	86937.50	39.58	0	1	0
1001850 191019	0807	9.5	86475.00	39.61	0	1	0
1001960 191019	0807	9.6	83850.00	39.57	0	1	0
1002050 191019	0807	9.7	87750.00	39.45	0	1	0
1002140 191019	0807	9.8	87037.50	39.55	0	1	0
1002250 191019	0807	9.9	87000.00	39.59	0	1	0
1002349 191019	0807	10.0	87725.00	39.63	0	1	0
1002449 191019	0807	10.1	85412.50	39.67	0	1	0
1002549 191019	0807	10.2	87525.00	39.56	0	1	0
1002649 191019	0807	10.3	87950.00	39.63	0	1	0
1002749 191019	0807	10.4	87787.50	39.61	0	1	0
1002849 191019	0807	10.5	87837.50	39.65	0	1	0
1002949 191019	0807	10.6	86500.00	39.71	0	1	0
1003049 191019	0807	10.7	86525.00	39.83	0	1	0
1003149 191019	0807	10.8	88175.00	39.78	0	1	0
1003259 191019	0807	10.9	89125.00	39.83	0	1	0
1003359 191019	0807	11.0	84362.50	39.93	0	1	0
1003459 191019	0807	11.1	88650.00	39.77	0	1	0
1003559 191019	0807	11.2	86837.50	39.92	0	1	0
1003659 191019	0807	11.3	88200.00	39.89	0	1	0
1003758 191019	0807	11.4	87900.00	39.90	0	1	0
1003858 191019	0807	11.5	87462.50	39.91	0	1	0
1003958 191019	0807	11.6	85225.00	39.89	0	1	0
1004058 191019	0807	11.7	88337.50	39.83	0	1	0
1004158 191019	0807	11.8	87537.50	39.91	0	1	0
1004268 191019	0807	11.9	86650.00	39.88	0	1	0
1004368 191019	0807	12.0	86375.00	39.77	0	1	0
1004468 191019	0807	12.1	85200.00	39.86	0	1	0
1004568 191019	0807	12.2	87850.00	39.71	0	1	0
1004668 191019	0807	12.3	87762.50	39.75	0	1	0
1004768 191019	0807	12.4	86800.00	39.73	0	1	0
1004868 191019	0807	12.5	88712.50	39.68	0	1	0
1004968 191019	0807	12.6	86187.50	39.74	0	1	0
1005068 191019	0807	12.7	85700.00	39.78	0	1	0
1005168 191019	0807	12.8	88212.50	39.66	0	1	0
1005268 191019	0807	12.9	88737.50	39.70	0	1	0
1005378 191019	0807	13.0	87162.50	39.79	0	1	0
1005468 191019	0807	13.1	87262.50	39.82	0	1	0
1005578 191019	0807	13.2	88175.00	39.92	0	1	0
1005678 191019	0807	13.3	87500.00	39.93	0	1	0
1005777 191019	0807	13.4	84712.50	39.92	0	1	0
1005878 191019	0807	13.5	87925.00	39.83	0	1	0
1005977 191019	0807	13.6	86937.50	39.79	0	1	0
1006077 191019	0807	13.7	86287.50	39.82	0	1	0
1006177 191019	0807	13.8	86837.50	39.85	0	1	0
1006277 191019	0807	13.9	88487.50	39.79	0	1	0
1006377 191019	0807	14.0	88037.50	39.78	0	1	0
1006477 191019	0807	14.1	86325.00	39.82	0	1	0
1006577 191019	0807	14.2	85587.50	39.78	0	1	0
1006677 191019	0807	14.3	88550.00	39.66	0	1	0
1006777 191019	0807	14.4	87987.50	39.71	0	1	0
1006877 191019	0807	14.5	87562.50	39.85	0	1	0
1006977 191019	0807	14.6	86337.50	39.84	0	1	0
1007077 191019	0807	14.7	88712.50	39.81	0	1	0
1007177 191019	0807	14.8	87887.50	39.92	0	1	0
1007287 191019	0807	14.9	86737.50	39.97	0	1	0
1007387 191019	0807	15.0	88012.50	39.89	0	1	0
1007487 191019	0807	15.1	86100.00	39.89	0	1	0
1007587 191019	0807	15.2	87012.50	39.88	0	1	0
1007686 191019	0807	15.3	88162.50	39.94	0	1	0
1007787 191019	0807	15.4	88050.00	39.92	0	1	0
1007886 191019	0807	15.5	86787.50	39.93	0	1	0
1007987 191019	0807	15.6	85800.00	39.89	0	1	0
1008087 191019	0807	15.7	89375.00	39.87	0	1	0
1008186 191019	0807	15.8	87400.00	39.90	0	1	0
1008296 191019	0807	15.9	86887.50	39.87	0	1	0
1008396 191019	0807	16.0	87487.50	39.88	0	1	0
1008496 191019	0807	16.1	87562.50	39.86	0	1	0
1008596 191019	0807	16.2	86800.00	39.92	0	1	0
1008696 191019	0807	16.3	87637.50	39.91	0	1	0
1008796 191019	0807	16.4	85475.00	39.89	0	1	0
1008896 191019	0807	16.5	90212.50	39.77	0	1	0
1008996 191019	0807	16.6	86487.50	39.93	0	1	0
1009096 191019	0807	16.7	87450.00	39.96	0	1	0
1009196 191019	0807	16.8	88162.50	39.87	0	1	0
1009296 191019	0807	16.9	84987.50	39.91	0	1	0
1009396 191019	0807	17.0	87212.50	39.82	0	1	0
1009496 191019	0807	17.1	87437.50	39.81	0	1	0
1009606 191019	0807	17.2	88025.00	39.80	0	1	0
1009696 191019	0807	17.3	87787.50	39.86	0	1	0
1009796 191019	0807	17.4	87137.50	39.87	0	1	0
1009896 191019	0807	17.5	87412.50	39.94	0	1	0
1009996 191019	0807	17.6	87475.00	39.81	0	1	0
1010106 191019	0807	17.7	86487.50	39.86	0	1	0
1010196 191019	0807	17.8	86050.00	39.82	0	1	0
1010306 191019	0807	17.9	86825.00	39.72	0	1	0
1010406 191019	0807	18.0	87125.00	39.80	0	1	0
1010506 191019	0807	18.1	90775.00	39.80	0	1	0
1010606 191019	0807	18.2	86100.00	39.95	0	1	0
1010705 191019	0807	18.3	85512.50	39.86	0	1	0
1010805 191019	0807	18.4	89300.00	39.76	0	1	0
1010905 191019	0807	18.5	87125.00	39.86	0	1	0
1011005 191019	0807	18.6	87562.50	39.84	0	1	0
1011105 191019	0807	18.7	87962.50	39.85	0	1	0
1011205 191019	0807	18.8	86200.00	39.92	0	1	0
1011315 191019	0807	18.9	86550.00	39.92	0	1	0
1011415 191019	0807	19.0	87575.00	39.91	0	1	0
1011515 191019	0807	19.1	87837.50	39.93	0	1	0
1011615 191019	0807	19.2	86600.00	39.80	0	1	0
1011715 191019	0807	19.3	88337.50	39.82	0	1	0
1011815 191019	0807	19.4	87462.50	39.95	0	1	0
1011915 191019	0807	19.5	85412.50	39.86	0	1	0
1012015 191019	0807	19.6	86562.50	39.79	0	1	0
1012115 191019	0807	19.7	85975.00	39.74	0	1	0
1012215 191019	0807	19.8	90762.50	39.65	0	1	0
1012325 191019	0807	19.9	87775.00	39.86	0	1	0
1012424 191019	0807	20.0	86562.50	39.91	0	1	0
1012524 191019	0807	20.1	88275.00	39.87	0	1	0
1012624 191019	0807	20.2	85375.00	39.89	0	1	0
1012724 191019	0807	20.3	86037.50	39.83	0	1	0
1012824 191019	0807	20.4	87900.00	39.73	0	1	0
1012924 191019	0807	20.5	86987.50	39.75	0	1	0
1013024 191019	0807	20.6	88612.50	39.82	0	1	0
1013124 191019	0807	20.7	87425.00	39.91	0	1	0
1013224 191019	0807	20.8	86200.00	39.98	0	1	0
1013324 191019	0807	20.9	86475.00	39.77	0	1	0
1013424 191019	0807	21.0	88362.50	39.71	0	1	0
1013524 191019	0807	21.1	88662.50	39.79	0	1	0
1013624 191019	0807	21.2	88787.50	39.81	0	1	0
1013724 191019	0807	21.3	86825.00	39.97	0	1	0
1013824 191019	0807	21.4	88337.50	40.00	0	1	0
1013924 191019	0807	21.5	84612.50	40.02	0	1	0
1014024 191019	0807	21.6	88000.00	39.91	0	1	0
1014124 191019	0807	21.7	87275.00	39.89	0	1	0
1014224 191019	0807	21.8	86750.00	39.88	0	1	0
1014334 191019	0807	21.9	88150.00	39.90	0	1	0
1014434 191019	0807	22.0	88000.00	39.98	0	1	0
1014534 191019	0807	22.1	86400.00	39.96	0	1	0
1014634 191019	0807	22.2	88050.00	39.86	0	1	0
1014734 191019	0807	22.3	86612.50	39.83	0	1	0
1014834 191019	0807	22.4	87000.00	39.82	0	1	0
1014934 191019	0807	22.5	89250.00	39.76	0	1	0
1015034 191019	0807	22.6	86012.50	39.97	0	1	0
1015134 191019	0807	22.7	85575.00	39.88	0	1	0
1015234 191019	0807	22.8	87837.50	39.80	0	1	0
1015344 191019	0807	22.9	87537.50	39.85	0	1	0
1015444 191019	0807	23.0	86012.50	39.82	0	1	0
1015544 191019	0807	23.1	87537.50	39.73	0	1	0
1015644 191019	0807	23.2	88875.00	39.78	0	1	0
1015744 191019	0807	23.3	86562.50	39.82	0	1	0
1015844 191019	0807	23.4	87850.00	39.82	0	1	0
1015944 191019	0807	23.5	86250.00	39.86	0	1	0
1016044 191019	0807	23.6	85812.50	39.72	0	1	0
1016143 191019	0807	23.7	87400.00	39.71	0	1	0
1016243 191019	0807	23.8	87087.50	39.80	0	1	0
1016343 191019	0807	23.9	86712.50	39.76	0	1	0
1016443 191019	0807	24.0	86250.00	39.72	0	1	0
1016543 191019	0807	24.1	87675.00	39.74	0	1	0
1016653 191019	0807	24.2	88037.50	39.74	0	1	0
1016743 191019	0807	24.3	88012.50	39.70	0	1	0
1016843 191019	0807	24.4	86600.00	39.77	0	1	0
1016953 191019	0807	24.5	87862.50	39.71	0	1	0
1017043 191019	0807	24.6	87762.50	39.79	0	1	0
1017153 191019	0807	24.7	86262.50	39.87	0	1	0
1017253 191019	0807	24.8	88112.50	39.82	0	1	0
1017353 191019	0807	24.9	91412.50	39.87	0	1	0
1017453 191019	0807	25.0	87525.00	40.08	0	1	0
1017553 191019	0807	25.1	87725.00	40.14	0	1	0
1017653 191019	0807	25.2	86612.50	40.14	0	1	0
1017753 191019	0807	25.3	87062.50	40.07	0	1	0
1017853 191019	0807	25.4	86962.50	40.03	0	1	0
1017953 191019	0807	25.5	87500.00	40.05	0	1	0
1018053 191019	0807	25.6	86225.00	40.03	0	1	0
1018153 191019	0807	25.7	86325.00	39.96	0	1	0
1018253 191019	0807	25.8	88412.50	39.97	0	1	0
1018363 191019	0807	25.9	87400.00	39.98	0	1	0
1018463 191019	0807	26.0	85675.00	39.80	0	1	0
1018563 191019	0807	26.1	87912.50	39.72	0	1	0
1018663 191019	0807	26.2	86975.00	39.72	0	1	0
1018763 191019	0807	26.3	85800.00	39.74	0	1	0
1018862 191019	0807	26.4	86600.00	39.68	0	1	0
1018962 191019	0807	26.5	87162.50	39.67	0	1	0
1019062 191019	0807	26.6	89237.50	39.65	0	1	0
1019163 191019	0807	26.7	87187.50	39.79	0	1	0
1019263 191019	0807	26.8	86950.00	39.83	0	1	0
1019372 191019	0807	26.9	85437.50	39.76	0	1	0
1019472 191019	0807	27.0	87012.50	39.67	0	1	0
1019572 191019	0807	27.1	87437.50	39.73	0	1	0
1019673 191019	0807	27.2	89350.00	39.71	0	1	0
1019772 191019	0807	27.3	84775.00	39.82	0	1	0
1019872 191019	0807	27.4	86975.00	39.77	0	1	0
1019972 191019	0807	27.5	86537.50	39.79	0	1	0
1020072 191019	0807	27.6	84475.00	39.76	0	1	0
1020172 191019	0807	27.7	86462.50	39.55	0	1	0
1020272 191019	0807	27.8	88225.00	39.51	0	1	0
1020372 191019	0807	27.9	86100.00	39.57	0	1	0
1020472 191019	0807	28.0	86600.00	39.60	0	1	0
1020572 191019	0807	28.1	86362.50	39.58	0	1	0
1020682 191019	0807	28.2	86587.50	39.53	0	1	0
1020772 191019	0807	28.3	88637.50	39.41	0	1	0
1020872 191019	0807	28.4	88562.50	39.58	0	1	0
1020972 191019	0807	28.5	89675.00	39.65	0	1	0
1021072 191019	0807	28.6	88050.00	39.80	0	1	0
1021182 191019	0807	28.7	84750.00	39.96	0	1	0
1021272 191019	0807	28.8	88050.00	39.88	0	1	0
1021382 191019	0807	28.9	87275.00	39.87	0	1	0
1021481 191019	0807	29.0	87837.50	39.92	0	1	0
1021582 191019	0807	29.1	84775.00	39.98	0	1	0
1021681 191019	0807	29.2	85275.00	39.91	0	1	0
1021782 191019	0807	29.3	87550.00	39.85	0	1	0
1021882 191019	0807	29.4	89187.50	39.80	0	1	0
1021982 191019	0807	29.5	86512.50	39.83	0	1	0
1022082 191019	0807	29.6	86287.50	39.69	0	1	0
1022181 191019	0807	29.7	87450.00	39.61	0	1	0
1022281 191019	0807	29.8	86412.50	39.73	0	1	0
1022391 191019	0807	29.9	87875.00	39.66	0	1	0
1022491 191019	0807	30.0	85762.50	39.68	0	1	0
1022591 191019	0807	30.1	85737.50	39.59	0	1	0
1022691 191019	0807	30.2	88037.50	39.63	0	1	0
1022791 191019	0807	30.3	87075.00	39.76	0	1	0
1022891 191019	0807	30.4	86162.50	39.74	0	1	0
1022991 191019	0807	30.5	85962.50	39.60	0	1	0
1023091 191019	0807	30.6	86675.00	39.57	0	1	0
1023191 191019	0807	30.7	86287.50	39.59	0	1	0
1023291 191019	0807	30.8	86900.00	39.54	0	1	0
1023391 191019	0807	30.9	88412.50	39.56	0	1	0
1023501 191019	0807	31.0	87275.00	39.59	0	1	0
1023601 191019	0807	31.1	87862.50	39.65	0	1	0
1023701 191019	0807	31.2	86800.00	39.75	0	1	0
1023801 191019	0807	31.3	84800.00	39.69	0	1	0
1023901 191019	0807	31.4	86275.00	39.59	0	1	0
1024001 191019	0807	31.5	85825.00	39.60	0	1	0
1024101 191019	0807	31.6	87212.50	39.59	0	1	0
1024200 191019	0807	31.7	87025.00	39.61	0	1	0
1024301 191019	0807	31.8	86650.00	39.65	0	1	0
1024401 191019	0807	31.9	87425.00	39.64	0	1	0
1024501 191019	0807	32.0	87200.00	39.59	0	1	0
1024600 191019	0807	32.1	87412.50	39.59	0	1	0
1024701 191019	0807	32.2	86387.50	39.57	0	1	0
1024801 191019	0807	32.3	87125.00	39.55	0	1	0
1024900 191019	0807	32.4	86500.00	39.65	0	1	0
1025000 191019	0807	32.5	88125.00	39.66	0	1	0
1025100 191019	0807	32.6	87212.50	39.77	0	1	0
1025201 191019	0807	32.7	87725.00	39.77	0	1	0
1025301 191019	0807	32.8	88437.50	39.80	0	1	0
1025410 191019	0807	32.9	87687.50	39.88	0	1	0
1025510 191019	0807	33.0	84650.00	39.89	0	1	0
1025610 191019	0807	33.1	86787.50	39.78	0	1	0
1025710 191019	0807	33.2	87612.50	39.75	0	1	0
1025810 191019	0807	33.3	84350.00	39.80	0	1	0
1025910 191019	0807	33.4	86850.00	39.68	0	1	0
1026010 191019	0807	33.5	83887.50	39.69	0	1	0
1026110 191019	0807	33.6	88225.00	39.50	0	1	0
1026210 191019	0807	33.7	86262.50	39.55	0	1	0
1026310 191019	0807	33.8	85875.00	39.48	0	1	0
1026420 191019	0807	33.9	88262.50	39.37	0	1	0
1026520 191019	0807	34.0	85050.00	39.39	0	1	0
1026620 191019	0807	34.1	87900.00	39.41	0	1	0
1026720 191019	0807	34.2	86162.50	39.46	0	1	0
1026820 191019	0807	34.3	86100.00	39.40	0	1	0
1026919 191019	0807	34.4	86337.50	39.48	0	1	0
1027019 191019	0807	34.5	85250.00	39.45	0	1	0
1027119 191019	0807	34.6	87875.00	39.51	0	1	0
1027219 191019	0807	34.7	88812.50	39.50	0	1	0
1027319 191019	0807	34.8	87437.50	39.61	0	1	0
1027419 191019	0807	34.9	88387.50	39.68	0	1	0
1027519 191019	0807	35.0	85562.50	39.69	0	1	0
1027619 191019	0807	35.1	87312.50	39.71	0	1	0
1027729 191019	0807	35.2	87025.00	39.69	0	1	0
1027819 191019	0807	35.3	87150.00	39.72	0	1	0
1027919 191019	0807	35.4	86512.50	39.77	0	1	0
1028019 191019	0807	35.5	86325.00	39.78	0	1	0
1028119 191019	0807	35.6	87362.50	39.83	0	1	0
1028229 191019	0807	35.7	87525.00	39.80	0	1	0
1028319 191019	0807	35.8	88350.00	39.75	0	1	0
1028429 191019	0807	35.9	88112.50	39.79	0	1	0
1028529 191019	0807	36.0	89825.00	39.78	0	1	0
1028629 191019	0807	36.1	89237.50	39.97	0	1	0
1028729 191019	0807	36.2	85012.50	40.05	0	1	0
1028829 191019	0807	36.3	86437.50	39.96	0	1	0
1028929 191019	0807	36.4	88825.00	39.93	0	1	0
1029029 191019	0807	36.5	87012.50	40.04	0	1	0
1029129 191019	0807	36.6	88500.00	40.07	0	1	0
1029229 191019	0807	36.7	86962.50	40.12	0	1	0
1029328 191019	0807	36.8	87187.50	40.09	0	1	0
1029438 191019	0807	36.9	87087.50	40.04	0	1	0
1029538 191019	0807	37.0	87812.50	39.99	0	1	0
1029638 191019	0807	37.1	86587.50	39.90	0	1	0
1029738 191019	0807	37.2	85900.00	39.78	0	1	0
1029838 191019	0807	37.3	88000.00	39.82	0	1	0
1029938 191019	0807	37.4	87525.00	39.89	0	1	0
1030038 191019	0807	37.5	87162.50	39.84	0	1	0
1030138 191019	0807	37.6	88437.50	39.84	0	1	0
1030238 191019	0807	37.7	86600.00	39.84	0	1	0
1030338 191019	0807	37.8	86300.00	39.82	0	1	0
1030448 191019	0807	37.9	87987.50	39.78	0	1	0
1030548 191019	0807	38.0	84450.00	39.82	0	1	0
1030648 191019	0807	38.1	86750.00	39.67	0	1	0
1030748 191019	0807	38.2	85350.00	39.68	0	1	0
1030848 191019	0807	38.3	87025.00	39.66	0	1	0
1030948 191019	0807	38.4	86500.00	39.61	0	1	0
1031048 191019	0807	38.5	88237.50	39.57	0	1	0
1031147 191019	0807	38.6	88012.50	39.61	0	1	0
1031247 191019	0807	38.7	86237.50	39.59	0	1	0
1031347 191019	0807	38.8	87387.50	39.58	0	1	0
1031447 191019	0807	38.9	88012.50	39.63	0	1	0
1031548 191019	0807	39.0	87787.50	39.63	0	1	0
1031647 191019	0807	39.1	87487.50	39.78	0	1	0
1031747 191019	0807	39.2	85837.50	39.81	0	1	0
1031847 191019	0807	39.3	87625.00	39.83	0	1	0
1031947 191019	0807	39.4	87012.50	39.86	0	1	0
1032047 191019	0807	39.5	86975.00	39.88	0	1	0
1032147 191019	0807	39.6	87725.00	39.83	0	1	0
1032247 191019	0807	39.7	84612.50	39.81	0	1	0
1032347 191019	0807	39.8	89037.50	39.74	0	1	0
1032447 191019	0807	39.9	85512.50	39.82	0	1	0
1032557 191019	0807	40.0	86287.50	39.70	0	1	0
1032657 191019	0807	40.1	87837.50	39.64	0	1	0
1032757 191019	0807	40.2	85075.00	39.65	0	1	0
1032857 191019	0807	40.3	88800.00	39.62	0	1	0
1032957 191019	0807	40.4	87637.50	39.67	0	1	0
1033057 191019	0807	40.5	86875.00	39.70	0	1	0
1033157 191019	0807	40.6	85737.50	39.69	0	1	0
1033257 191019	0807	40.7	86562.50	39.60	0	1	0
1033357 191019	0807	40.8	86287.50	39.69	0	1	0
1033457 191019	0807	40.9	89725.00	39.57	0	1	0
1033567 191019	0807	41.0	87262.50	39.76	0	1	0
1033667 191019	0807	41.1	87675.00	39.80	0	1	0
1033767 191019	0807	41.2	86787.50	39.79	0	1	0
1033867 191019	0807	41.3	86200.00	39.87	0	1	0
1033967 191019	0807	41.4	86325.00	39.75	0	1	0
1034066 191019	0807	41.5	86475.00	39.69	0	1	0
1034166 191019	0807	41.6	84812.50	39.68	0	1	0
1034266 191019	0807	41.7	85462.50	39.64	0	1	0
1034366 191019	0807	41.8	85600.00	39.59	0	1	0
1034467 191019	0807	41.9	85400.00	39.55	0	1	0
1034576 191019	0807	42.0	84687.50	39.36	0	1	0
1034666 191019	0807	42.1	85862.50	39.24	0	1	0
1034776 191019	0807	42.2	85050.00	39.16	0	1	0
1034876 191019	0807	42.3	87525.00	39.08	0	1	0
1034976 191019	0807	42.4	85962.50	39.14	0	1	0
1035076 191019	0807	42.5	86287.50	39.13	0	1	0
1035176 191019	0807	42.6	87312.50	39.12	0	1	0
1035276 191019	0807	42.7	87337.50	39.23	0	1	0
1035376 191019	0807	42.8	86937.50	39.32	0	1	0
1035476 191019	0807	42.9	87687.50	39.38	0	1	0
1035576 191019	0807	43.0	88137.50	39.48	0	1	0
1035676 191019	0807	43.1	86862.50	39.63	0	1	0
1035776 191019	0807	43.2	87412.50	39.68	0	1	0
1035876 191019	0807	43.3	88537.50	39.79	0	1	0
1035976 191019	0807	43.4	86512.50	39.83	0	1	0
1036076 191019	0807	43.5	87362.50	39.86	0	1	0
1036176 191019	0807	43.6	88225.00	39.90	0	1	0
1036276 191019	0807	43.7	88575.00	39.95	0	1	0
1036376 191019	0807	43.8	87675.00	40.00	0	1	0
1036476 191019	0807	43.9	88600.00	40.03	0	1	0
1036586 191019	0807	44.0	88150.00	40.08	0	1	0
1036686 191019	0807	44.1	86812.50	40.08	0	1	0
1036786 191019	0807	44.2	85775.00	40.07	0	1	0
1036886 191019	0807	44.3	89200.00	40.00	0	1	0
1036986 191019	0807	44.4	87700.00	40.03	0	1	0
1037086 191019	0807	44.5	88375.00	40.08	0	1	0
1037186 191019	0807	44.6	86612.50	40.13	0	1	0
1037286 191019	0807	44.7	87525.00	40.06	0	1	0
1037386 191019	0807	44.8	85500.00	40.01	0	1	0
1037486 191019	0807	44.9	86950.00	39.91	0	1	0
1037595 191019	0807	45.0	88137.50	39.84	0	1	0
1037695 191019	0807	45.1	88525.00	39.84	0	1	0
1037795 191019	0807	45.2	87812.50	39.91	0	1	0
1037895 191019	0807	45.3	88312.50	40.01	0	1	0
1037995 191019	0807	45.4	85137.50	39.97	0	1	0
1038095 191019	0807	45.5	87787.50	39.85	0	1	0
1038195 191019	0807	45.6	86450.00	39.82	0	1	0
1038295 191019	0807	45.7	85562.50	39.82	0	1	0
1038395 191019	0807	45.8	88287.50	39.73	0	1	0
1038495 191019	0807	45.9	88150.00	39.85	0	1	0
1038595 191019	0807	46.0	86800.00	39.91	0	1	0
1038695 191019	0807	46.1	88175.00	39.85	0	1	0
1038805 191019	0807	46.2	89125.00	39.83	0	1	0
1038895 191019	0807	46.3	86000.00	39.89	0	1	0
1038995 191019	0807	46.4	85662.50	39.79	0	1	0
1039095 191019	0807	46.5	89350.00	39.81	0	1	0
1039195 191019	0807	46.6	88162.50	39.88	0	1	0
1039305 191019	0807	46.7	87612.50	39.96	0	1	0
1039395 191019	0807	46.8	88862.50	40.05	0	1	0
1039495 191019	0807	46.9	87950.00	40.08	0	1	0
1039605 191019	0807	47.0	88075.00	40.07	0	1	0
1039705 191019	0807	47.1	87637.50	40.12	0	1	0
1039805 191019	0807	47.2	88500.00	40.10	0	1	0
1039904 191019	0807	47.3	87900.00	40.07	0	1	0
1040004 191019	0807	47.4	86562.50	40.16	0	1	0
1040104 191019	0807	47.5	87400.00	40.20	0	1	0
1040204 191019	0807	47.6	86700.00	40.11	0	1	0
1040304 191019	0807	47.7	85812.50	40.04	0	1	0
1040404 191019	0807	47.8	84262.50	39.96	0	1	0
1040504 191019	0807	47.9	87950.00	39.76	0	1	0
1040614 191019	0807	48.0	86600.00	39.76	0	1	0
1040714 191019	0807	48.1	88387.50	39.69	0	1	0
1040814 191019	0807	48.2	87612.50	39.72	0	1	0
1040914 191019	0807	48.3	86437.50	39.68	0	1	0
1041014 191019	0807	48.4	89175.00	39.62	0	1	0
1041114 191019	0807	48.5	88037.50	39.74	0	1	0
1041214 191019	0807	48.6	88125.00	39.76	0	1	0
1041314 191019	0807	48.7	85475.00	39.83	0	1	0
1041414 191019	0807	48.8	87387.50	39.81	0	1	0
1041513 191019	0807	48.9	86887.50	39.95	0	1	0
1041623 191019	0807	49.0	86625.00	39.91	0	1	0
1041723 191019	0807	49.1	87650.00	39.91	0	1	0
1041823 191019	0807	49.2	83800.00	39.87	0	1	0
1041923 191019	0807	49.3	88687.50	39.70	0	1	0
1042023 191019	0807	49.4	87212.50	39.80	0	1	0
1042123 191019	0807	49.5	87425.00	39.71	0	1	0
1042223 191019	0807	49.6	86437.50	39.69	0	1	0
1042323 191019	0807	49.7	88662.50	39.61	0	1	0
1042423 191019	0807	49.8	87550.00	39.75	0	1	0
1042523 191019	0807	49.9	87362.50	39.76	0	1	0
1042623 191019	0807	50.0	86137.50	39.78	0	1	0
1042723 191019	0807	50.1	88725.00	39.76	0	1	0
1042823 191019	0807	50.2	87900.00	39.81	0	1	0
1042923 191019	0807	50.3	86037.50	39.99	0	1	0
1043023 191019	0807	50.4	85687.50	39.88	0	1	0
1043123 191019	0807	50.5	85937.50	39.81	0	1	0
1043223 191019	0807	50.6	86250.00	39.74	0	1	0
1043333 191019	0807	50.7	87350.00	39.73	0	1	0
1043423 191019	0807	50.8	87687.50	39.67	0	1	0
1043522 191019	0807	50.9	86662.50	39.68	0	1	0
1043632 191019	0807	51.0	87025.00	39.65	0	1	0
1043732 191019	0807	51.1	86175.00	39.69	0	1	0
1043832 191019	0807	51.2	87937.50	39.57	0	1	0
1043932 191019	0807	51.3	87262.50	39.57	0	1	0
1044032 191019	0807	51.4	85712.50	39.63	0	1	0
1044132 191019	0807	51.5	87525.00	39.63	0	1	0
1044232 191019	0807	51.6	87950.00	39.70	0	1	0
1044332 191019	0807	51.7	87700.00	39.78	0	1	0
1044432 191019	0807	51.8	88512.50	39.79	0	1	0
1044532 191019	0807	51.9	86050.00	39.83	0	1	0
1044642 191019	0807	52.0	87162.50	39.80	0	1	0
1044742 191019	0807	52.1	87087.50	39.81	0	1	0
1044842 191019	0807	52.2	87437.50	39.85	0	1	0
1044942 191019	0807	52.3	86300.00	39.83	0	1	0
1045042 191019	0807	52.4	88200.00	39.78	0	1	0
1045142 191019	0807	52.5	85162.50	39.90	0	1	0
1045242 191019	0807	52.6	85987.50	39.79	0	1	0
1045342 191019	0807	52.7	86425.00	39.70	0	1	0
1045442 191019	0807	52.8	88675.00	39.64	0	1	0
1045542 191019	0807	52.9	86987.50	39.65	0	1	0
1045652 191019	0807	53.0	86912.50	39.69	0	1	0
1045751 191019	0807	53.1	87500.00	39.68	0	1	0
1045851 191019	0807	53.2	86812.50	39.70	0	1	0
1045951 191019	0807	53.3	85362.50	39.67	0	1	0
1046041 191019	0807	53.4	88162.50	39.63	0	1	0
1046151 191019	0807	53.5	88037.50	39.63	0	1	0
1046251 191019	0807	53.6	88187.50	39.76	0	1	0
1046351 191019	0807	53.7	86812.50	39.86	0	1	0
1046451 191019	0807	53.8	89500.00	39.88	0	1	0
1046542 191019	0807	53.9	88862.50	39.91	0	1	0
1046652 191019	0807	54.0	86487.50	40.00	0	1	0
1046751 191019	0807	54.1	87912.50	39.98	0	1	0
1046851 191019	0807	54.2	88125.00	40.00	0	1	0
1046952 191019	0807	54.3	87612.50	40.06	0	1	0
1047052 191019	0807	54.4	88062.50	40.16	0	1	0
1047151 191019	0807	54.5	88900.00	40.15	0	1	0
1047251 191019	0807	54.6	87262.50	40.19	0	1	0
1047351 191019	0807	54.7	85500.00	40.15	0	1	0
1047451 191019	0807	54.8	88937.50	40.09	0	1	0
1047551 191019	0807	54.9	86875.00	40.06	0	1	0
1047661 191019	0807	55.0	87562.50	39.98	0	1	0
1047761 191019	0807	55.1	85662.50	40.02	0	1	0
1047861 191019	0807	55.2	86100.00	39.92	0	1	0
1047961 191019	0807	55.3	86750.00	39.83	0	1	0
1048061 191019	0807	55.4	86625.00	39.79	0	1	0
1048161 191019	0807	55.5	86812.50	39.73	0	1	0
1048261 191019	0807	55.6	88525.00	39.63	0	1	0
1048361 191019	0807	55.7	86950.00	39.69	0	1	0
1048461 191019	0807	55.8	87087.50	39.76	0	1	0
1048561 191019	0807	55.9	87212.50	39.67	0	1	0
1048671 191019	0807	56.0	86350.00	39.69	0	1	0
1048771 191019	0807	56.1	89012.50	39.63	0	1	0
1048871 191019	0807	56.2	85575.00	39.78	0	1	0
1048971 191019	0807	56.3	86800.00	39.76	0	1	0
1049071 191019	0807	56.4	87550.00	39.76	0	1	0
1049170 191019	0807	56.5	84300.00	39.80	0	1	0
1049271 191019	0807	56.6	88750.00	39.69	0	1	0
1049370 191019	0807	56.7	87500.00	39.70	0	1	0
1049470 191019	0807	56.8	89487.50	39.73	0	1	0
1049570 191019	0807	56.9	85312.50	39.83	0	1	0
1049670 191019	0807	57.0	87500.00	39.75	0	1	0
1049770 191019	0807	57.1	87362.50	39.80	0	1	0
1049880 191019	0807	57.2	87825.00	39.73	0	1	0
1049970 191019	0807	57.3	87600.00	39.83	0	1	0
1050070 191019	0807	57.4	87375.00	39.86	0	1	0
1050170 191019	0807	57.5	86362.50	39.86	0	1	0
1050270 191019	0807	57.6	88025.00	39.95	0	1	0
1050380 191019	0807	57.7	87537.50	39.92	0	1	0
1050470 191019	0807	57.8	88425.00	39.92	0	1	0
1050570 191019	0807	57.9	86037.50	39.87	0	1	0
1050680 191019	0807	58.0	87962.50	39.90	0	1	0
1050780 191019	0807	58.1	86075.00	39.92	0	1	0
1050880 191019	0807	58.2	87887.50	39.87	0	1	0
1050980 191019	0807	58.3	87250.00	39.87	0	1	0
1051080 191019	0807	58.4	87037.50	39.85	0	1	0
1051180 191019	0807	58.5	86875.00	39.84	0	1	0
1051280 191019	0807	58.6	89062.50	39.86	0	1	0
1051380 191019	0807	58.7	85950.00	39.91	0	1	0
1051480 191019	0807	58.8	88812.50	39.84	0	1	0
1051580 191019	0807	58.9	89250.00	39.85	0	1	0
1051690 191019	0807	59.0	86200.00	40.00	0	1	0
1051790 191019	0807	59.1	86625.00	39.92	0	1	0
1051889 191019	0807	59.2	86200.00	39.94	0	1	0
1051989 191019	0807	59.3	87812.50	39.87	0	1	0
1052089 191019	0807	59.4	86612.50	39.89	0	1	0
1052189 191019	0807	59.5	88337.50	39.87	0	1	0
1052289 191019	0807	59.6	86237.50	39.94	0	1	0
1052389 191019	0807	59.7	84862.50	39.81	0	1	0
1052489 191019	0807	59.8	86687.50	39.76	0	1	0
1052589 191019	0807	59.9	87975.00	39.67	0	1	0
1052690 191019	0808	0.0	86912.50	39.61	0	1	0
1052790 191019	0808	0.1	86225.00	39.64	0	1	0
1052900 191019	0808	0.2	87837.50	39.62	0	1	0
1052990 191019	0808	0.3	87950.00	39.70	0	1	0
1053090 191019	0808	0.4	87425.00	39.70	0	1	0
1053200 191019	0808	0.5	87500.00	39.74	0	1	0
1053290 191019	0808	0.6	85837.50	39.70	0	1	0
1053400 191019	0808	0.7	86325.00	39.68	0	1	0
1053500 191019	0808	0.8	86312.50	39.75	0	1	0
1053590 191019	0808	0.9	88662.50	39.73	0	1	0
1053700 191019	0808	1.0	88662.50	39.76	0	1	0
1053800 191019	0808	1.1	85900.00	39.84	0	1	0
1053899 191019	0808	1.2	86712.50	39.83	0	1	0
1053999 191019	0808	1.3	86150.00	39.78	0	1	0
1054099 191019	0808	1.4	87900.00	39.70	0	1	0
1054199 191019	0808	1.5	87512.50	39.72	0	1	0
1054299 191019	0808	1.6	87600.00	39.72	0	1	0
1054399 191019	0808	1.7	86237.50	39.80	0	1	0
1054499 191019	0808	1.8	86300.00	39.79	0	1	0
1054599 191019	0808	1.9	87662.50	39.79	0	1	0
1054709 191019	0808	2.0	87237.50	39.75	0	1	0
1054809 191019	0808	2.1	87037.50	39.68	0	1	0
1054909 191019	0808	2.2	88475.00	39.74	0	1	0
1055009 191019	0808	2.3	88175.00	39.82	0	1	0
1055109 191019	0808	2.4	85925.00	39.91	0	1	0
1055209 191019	0808	2.5	88162.50	39.82	0	1	0
1055309 191019	0808	2.6	84375.00	39.85	0	1	0
1055409 191019	0808	2.7	86225.00	39.70	0	1	0
1055509 191019	0808	2.8	88625.00	39.70	0	1	0
1055609 191019	0808	2.9	88400.00	39.81	0	1	0
1055719 191019	0808	3.0	85800.00	39.84	0	1	0
1055818 191019	0808	3.1	86450.00	39.77	0	1	0
1055918 191019	0808	3.2	87525.00	39.75	0	1	0
1056018 191019	0808	3.3	88425.00	39.70	0	1	0
1056118 191019	0808	3.4	87975.00	39.72	0	1	0
1056218 191019	0808	3.5	86600.00	39.81	0	1	0
1056318 191019	0808	3.6	89212.50	39.74	0	1	0
1056418 191019	0808	3.7	86950.00	39.96	0	1	0
1056518 191019	0808	3.8	87362.50	39.99	0	1	0
1056618 191019	0808	3.9	87350.00	39.93	0	1	0
1056718 191019	0808	4.0	88087.50	39.88	0	1	0
1056818 191019	0808	4.1	86187.50	39.99	0	1	0
1056928 191019	0808	4.2	88812.50	39.98	0	1	0
1057018 191019	0808	4.3	86512.50	40.03	0	1	0
1057118 191019	0808	4.4	87000.00	39.95	0	1	0
1057218 191019	0808	4.5	86350.00	39.90	0	1	0
1057318 191019	0808	4.6	86887.50	39.89	0	1	0
1057428 191019	0808	4.7	87675.00	39.79	0	1	0
1057517 191019	0808	4.8	86937.50	39.82	0	1	0
1057617 191019	0808	4.9	83787.50	39.80	0	1	0
1057727 191019	0808	5.0	88387.50	39.64	0	1	0
1057827 191019	0808	5.1	87412.50	39.65	0	1	0
1057927 191019	0808	5.2	86937.50	39.71	0	1	0
1058027 191019	0808	5.3	87300.00	39.62	0	1	0
1058127 191019	0808	5.4	87925.00	39.66	0	1	0
1058227 191019	0808	5.5	86750.00	39.70	0	1	0
1058327 191019	0808	5.6	86125.00	39.72	0	1	0
1058427 191019	0808	5.7	85075.00	39.69	0	1	0
1058527 191019	0808	5.8	88262.50	39.57	0	1	0
1058627 191019	0808	5.9	86637.50	39.63	0	1	0
1058737 191019	0808	6.0	87862.50	39.76	0	1	0
1058837 191019	0808	6.1	84875.00	39.73	0	1	0
1058937 191019	0808	6.2	86625.00	39.62	0	1	0
1059037 191019	0808	6.3	88112.50	39.60	0	1	0
1059137 191019	0808	6.4	87162.50	39.64	0	1	0
1059237 191019	0808	6.5	87675.00	39.61	0	1	0
1059337 191019	0808	6.6	88650.00	39.65	0	1	0
1059437 191019	0808	6.7	87762.50	39.76	0	1	0
1059537 191019	0808	6.8	86050.00	39.88	0	1	0
1059637 191019	0808	6.9	87800.00	39.78	0	1	0
1059747 191019	0808	7.0	87262.50	39.84	0	1	0
1059847 191019	0808	7.1	86500.00	39.81	0	1	0
1059947 191019	0808	7.2	87300.00	39.88	0	1	0
1100046 191019	0808	7.3	87650.00	39.91	0	1	0
1100146 191019	0808	7.4	88537.50	39.89	0	1	0
1100246 191019	0808	7.5	86812.50	39.95	0	1	0
1100346 191019	0808	7.6	87025.00	39.91	0	1	0
1100446 191019	0808	7.7	89462.50	39.84	0	1	0
1100546 191019	0808	7.8	87200.00	39.92	0	1	0
1100646 191019	0808	7.9	87850.00	39.97	0	1	0
1100746 191019	0808	8.0	85937.50	39.97	0	1	0
1100846 191019	0808	8.1	85412.50	39.91	0	1	0
1100946 191019	0808	8.2	84412.50	39.86	0	1	0
1101046 191019	0808	8.3	85987.50	39.73	0	1	0
1101146 191019	0808	8.4	88262.50	39.66	0	1	0
1101246 191019	0808	8.5	88350.00	39.65	0	1	0
1101346 191019	0808	8.6	87262.50	39.72	0	1	0
1101446 191019	0808	8.7	86825.00	39.73	0	1	0
1101546 191019	0808	8.8	85500.00	39.61	0	1	0
1101646 191019	0808	8.9	85725.00	39.53	0	1	0
1101756 191019	0808	9.0	85312.50	39.44	0	1	0
1101856 191019	0808	9.1	87837.50	39.41	0	1	0
1101956 191019	0808	9.2	86575.00	39.52	0	1	0
1102056 191019	0808	9.3	86725.00	39.61	0	1	0
1102156 191019	0808	9.4	86950.00	39.65	0	1	0
1102256 191019	0808	9.5	87087.50	39.59	0	1	0
1102356 191019	0808	9.6	86150.00	39.53	0	1	0
1102456 191019	0808	9.7	86375.00	39.48	0	1	0
1102556 191019	0808	9.8	87512.50	39.46	0	1	0
1102655 191019	0808	9.9	87775.00	39.55	0	1	0
1102765 191019	0808	10.0	85562.50	39.64	0	1	0
1102865 191019	0808	10.1	86700.00	39.65	0	1	0
1102964 191019	0808	10.2	87062.50	39.60	0	1	0
1103064 191019	0808	10.3	84637.50	39.63	0	1	0
1103164 191019	0808	10.4	85525.00	39.53	0	1	0
1103264 191019	0808	10.5	85950.00	39.47	0	1	0
1103364 191019	0808	10.6	87062.50	39.42	0	1	0
1103464 191019	0808	10.7	87450.00	39.46	0	1	0
1103564 191019	0808	10.8	86637.50	39.51	0	1	0
1103664 191019	0808	10.9	88137.50	39.47	0	1	0
1103774 191019	0808	11.0	86275.00	39.48	0	1	0
1103874 191019	0808	11.1	87300.00	39.51	0	1	0
1103974 191019	0808	11.2	86987.50	39.54	0	1	0
1104075 191019	0808	11.3	88775.00	39.54	0	1	0
1104175 191019	0808	11.4	87112.50	39.72	0	1	0
1104274 191019	0808	11.5	88650.00	39.80	0	1	0
1104375 191019	0808	11.6	87387.50	39.92	0	1	0
1104474 191019	0808	11.7	84750.00	39.93	0	1	0
1104575 191019	0808	11.8	88175.00	39.81	0	1	0
1104675 191019	0808	11.9	86250.00	39.88	0	1	0
1104775 191019	0808	12.0	87812.50	39.79	0	1	0
1104875 191019	0808	12.1	85237.50	39.86	0	1	0
1104975 191019	0808	12.2	87075.00	39.77	0	1	0
1105075 191019	0808	12.3	86387.50	39.78	0	1	0
1105174 191019	0808	12.4	88112.50	39.67	0	1	0
1105274 191019	0808	12.5	88175.00	39.71	0	1	0
1105375 191019	0808	12.6	84337.50	39.69	0	1	0
1105475 191019	0808	12.7	88087.50	39.55	0	1	0
1105575 191019	0808	12.8	88500.00	39.70	0	1	0
1105674 191019	0808	12.9	88137.50	39.72	0	1	0
1105784 191019	0808	13.0	85775.00	39.80	0	1	0
1105884 191019	0808	13.1	87375.00	39.71	0	1	0
1105984 191019	0808	13.2	87362.50	39.81	0	1	0
1106084 191019	0808	13.3	88175.00	39.82	0	1	0
1106184 191019	0808	13.4	86975.00	39.90	0	1	0
1106284 191019	0808	13.5	86425.00	39.85	0	1	0
1106384 191019	0808	13.6	86262.50	39.77	0	1	0
1106484 191019	0808	13.7	86837.50	39.86	0	1	0
1106584 191019	0808	13.8	85875.00	39.80	0	1	0
1106684 191019	0808	13.9	85850.00	39.68	0	1	0
1106794 191019	0808	14.0	86612.50	39.58	0	1	0
1106894 191019	0808	14.1	87400.00	39.62	0	1	0
1106994 191019	0808	14.2	87400.00	39.62	0	1	0
1107094 191019	0808	14.3	87200.00	39.62	0	1	0
1107194 191019	0808	14.4	86625.00	39.58	0	1	0
1107294 191019	0808	14.5	87250.00	39.56	0	1	0
1107394 191019	0808	14.6	87937.50	39.60	0	1	0
1107494 191019	0808	14.7	84300.00	39.67	0	1	0
1107594 191019	0808	14.8	87012.50	39.56	0	1	0
1107693 191019	0808	14.9	87000.00	39.61	0	1	0
1107793 191019	0808	15.0	84137.50	39.66	0	1	0
1107894 191019	0808	15.1	87387.50	39.55	0	1	0
1108003 191019	0808	15.2	86462.50	39.55	0	1	0
1108093 191019	0808	15.3	87850.00	39.51	0	1	0
1108193 191019	0808	15.4	87062.50	39.54	0	1	0
1108293 191019	0808	15.5	85937.50	39.56	0	1	0
1108393 191019	0808	15.6	87550.00	39.50	0	1	0
1108503 191019	0808	15.7	87562.50	39.48	0	1	0
1108593 191019	0808	15.8	88712.50	39.63	0	1	0
1108693 191019	0808	15.9	86487.50	39.70	0	1	0
1108803 191019	0808	16.0	88300.00	39.68	0	1	0
1108903 191019	0808	16.1	87287.50	39.87	0	1	0
1109003 191019	0808	16.2	84337.50	39.86	0	1	0
1109103 191019	0808	16.3	84862.50	39.77	0	1	0
1109203 191019	0808	16.4	88437.50	39.63	0	1	0
1109303 191019	0808	16.5	86500.00	39.70	0	1	0
1109403 191019	0808	16.6	89162.50	39.72	0	1	0
1109503 191019	0808	16.7	86275.00	39.79	0	1	0
1109603 191019	0808	16.8	88175.00	39.74	0	1	0
1109703 191019	0808	16.9	88850.00	39.71	0	1	0
1109813 191019	0808	17.0	85012.50	39.82	0	1	0
1109913 191019	0808	17.1	86012.50	39.67	0	1	0
1110013 191019	0808	17.2	86250.00	39.61	0	1	0
1110113 191019	0808	17.3	87587.50	39.70	0	1	0
1110213 191019	0808	17.4	86562.50	39.82	0	1	0
1110313 191019	0808	17.5	85525.00	39.74	0	1	0
1110413 191019	0808	17.6	87312.50	39.69	0	1	0
1110512 191019	0808	17.7	85487.50	39.61	0	1	0
1110613 191019	0808	17.8	87950.00	39.57	0	1	0
1110712 191019	0808	17.9	85462.50	39.56	0	1	0
1110822 191019	0808	18.0	89187.50	39.41	0	1	0
1110922 191019	0808	18.1	87537.50	39.60	0	1	0
1111022 191019	0808	18.2	86625.00	39.67	0	1	0
1111122 191019	0808	18.3	86687.50	39.69	0	1	0
1111222 191019	0808	18.4	85912.50	39.65	0	1	0
1111322 191019	0808	18.5	87537.50	39.62	0	1	0
1111422 191019	0808	18.6	86875.00	39.71	0	1	0
1111522 191019	0808	18.7	86425.00	39.69	0	1	0
1111622 191019	0808	18.8	84887.50	39.73	0	1	0
1111722 191019	0808	18.9	87200.00	39.59	0	1	0
1111822 191019	0808	19.0	87737.50	39.67	0	1	0
1111922 191019	0808	19.1	85875.00	39.60	0	1	0
1112022 191019	0808	19.2	87012.50	39.53	0	1	0
1112122 191019	0808	19.3	88900.00	39.55	0	1	0
1112222 191019	0808	19.4	86587.50	39.65	0	1	0
1112322 191019	0808	19.5	87900.00	39.68	0	1	0
1112421 191019	0808	19.6	86975.00	39.69	0	1	0
1112521 191019	0808	19.7	89050.00	39.70	0	1	0
1112621 191019	0808	19.8	85125.00	39.82	0	1	0
1112721 191019	0808	19.9	88175.00	39.83	0	1	0
1112831 191019	0808	20.0	87987.50	39.87	0	1	0
1112931 191019	0808	20.1	87175.00	39.88	0	1	0
1113031 191019	0808	20.2	87062.50	39.94	0	1	0
1113131 191019	0808	20.3	87737.50	39.94	0	1	0
1113231 191019	0808	20.4	86462.50	39.89	0	1	0
1113331 191019	0808	20.5	86775.00	39.88	0	1	0
1113431 191019	0808	20.6	85637.50	39.83	0	1	0
1113531 191019	0808	20.7	87400.00	39.77	0	1	0
1113631 191019	0808	20.8	88275.00	39.70	0	1	0
1113731 191019	0808	20.9	87350.00	39.84	0	1	0
1113841 191019	0808	21.0	85537.50	39.80	0	1	0
1113941 191019	0808	21.1	88450.00	39.69	0	1	0
1114041 191019	0808	21.2	87362.50	39.75	0	1	0
1114141 191019	0808	21.3	87612.50	39.76	0	1	0
1114241 191019	0808	21.4	87437.50	39.76	0	1	0
1114341 191019	0808	21.5	86525.00	39.80	0	1	0
1114441 191019	0808	21.6	87337.50	39.79	0	1	0
1114541 191019	0808	21.7	86312.50	39.87	0	1	0
1114641 191019	0808	21.8	88150.00	39.82	0	1	0
1114741 191019	0808	21.9	87412.50	39.81	0	1	0
1114851 191019	0808	22.0	87350.00	39.82	0	1	0
1114941 191019	0808	22.1	87962.50	39.90	0	1	0
1115051 191019	0808	22.2	89012.50	39.88	0	1	0
1115141 191019	0808	22.3	86450.00	39.95	0	1	0
1115241 191019	0808	22.4	87350.00	39.90	0	1	0
1115341 191019	0808	22.5	86987.50	39.89	0	1	0
1115441 191019	0808	22.6	88750.00	39.91	0	1	0
1115551 191019	0808	22.7	87762.50	39.98	0	1	0
1115641 191019	0808	22.8	87875.00	40.04	0	1	0
1115741 191019	0808	22.9	88450.00	40.03	0	1	0
1115851 191019	0808	23.0	85950.00	40.08	0	1	0
1115951 191019	0808	23.1	87512.50	40.01	0	1	0
1116051 191019	0808	23.2	86737.50	39.99	0	1	0
1116151 191019	0808	23.3	89450.00	39.89	0	1	0
1116250 191019	0808	23.4	87112.50	40.03	0	1	0
1116350 191019	0808	23.5	88775.00	40.02	0	1	0
1116450 191019	0808	23.6	87462.50	40.10	0	1	0
1116550 191019	0808	23.7	86725.00	40.04	0	1	0
1116650 191019	0808	23.8	87075.00	39.99	0	1	0
1116750 191019	0808	23.9	85712.50	39.96	0	1	0
1116860 191019	0808	24.0	87325.00	39.83	0	1	0
1116960 191019	0808	24.1	87275.00	39.89	0	1	0
1117060 191019	0808	24.2	85612.50	39.88	0	1	0
1117161 191019	0808	24.3	84212.50	39.83	0	1	0
1117261 191019	0808	24.4	86900.00	39.60	0	1	0
1117361 191019	0808	24.5	86350.00	39.59	0	1	0
1117460 191019	0808	24.6	86487.50	39.48	0	1	0
1117560 191019	0808	24.7	87725.00	39.44	0	1	0
1117660 191019	0808	24.8	85512.50	39.48	0	1	0
1117760 191019	0808	24.9	85625.00	39.41	0	1	0
1117870 191019	0808	25.0	87100.00	39.41	0	1	0
1117970 191019	0808	25.1	85437.50	39.40	0	1	0
1118070 191019	0808	25.2	86962.50	39.31	0	1	0
1118170 191019	0808	25.3	86862.50	39.37	0	1	0
1118270 191019	0808	25.4	86650.00	39.49	0	1	0
1118370 191019	0808	25.5	85850.00	39.48	0	1	0
1118470 191019	0808	25.6	86512.50	39.46	0	1	0
1118570 191019	0808	25.7	89837.50	39.46	0	1	0
1118670 191019	0808	25.8	86225.00	39.56	0	1	0
1118770 191019	0808	25.9	85812.50	39.59	0	1	0
1118870 191019	0808	26.0	86250.00	39.60	0	1	0
1118970 191019	0808	26.1	88637.50	39.56	0	1	0
1119070 191019	0808	26.2	87250.00	39.70	0	1	0
1119171 191019	0808	26.3	87687.50	39.71	0	1	0
1119271 191019	0808	26.4	87337.50	39.75	0	1	0
1119371 191019	0808	26.5	85000.00	39.78	0	1	0
1119471 191019	0808	26.6	85937.50	39.74	0	1	0
1119570 191019	0808	26.7	85775.00	39.72	0	1	0
1119671 191019	0808	26.8	87087.50	39.54	0	1	0
1119770 191019	0808	26.9	85662.50	39.57	0	1	0
1119880 191019	0808	27.0	87812.50	39.57	0	1	0
1119980 191019	0808	27.1	85025.00	39.64	0	1	0
1120080 191019	0808	27.2	86975.00	39.48	0	1	0
1120180 191019	0808	27.3	86650.00	39.46	0	1	0
1120280 191019	0808	27.4	86125.00	39.42	0	1	0
1120380 191019	0808	27.5	86875.00	39.36	0	1	0
1120480 191019	0808	27.6	89350.00	39.45	0	1	0
1120580 191019	0808	27.7	86087.50	39.60	0	1	0
1120680 191019	0808	27.8	87912.50	39.61	0	1	0
1120780 191019	0808	27.9	86650.00	39.65	0	1	0
1120890 191019	0808	28.0	85900.00	39.70	0	1	0
1120990 191019	0808	28.1	87212.50	39.61	0	1	0
1121090 191019	0808	28.2	87375.00	39.71	0	1	0
1121190 191019	0808	28.3	87175.00	39.73	0	1	0
1121290 191019	0808	28.4	88187.50	39.75	0	1	0
1121390 191019	0808	28.5	86725.00	39.84	0	1	0
1121489 191019	0808	28.6	86675.00	39.84	0	1	0
1121590 191019	0808	28.7	86462.50	39.72	0	1	0
1121690 191019	0808	28.8	86662.50	39.73	0	1	0
1121789 191019	0808	28.9	86587.50	39.68	0	1	0
1121889 191019	0808	29.0	84950.00	39.67	0	1	0
1121989 191019	0808	29.1	86837.50	39.63	0	1	0
1122099 191019	0808	29.2	88500.00	39.61	0	1	0
1122189 191019	0808	29.3	87937.50	39.66	0	1	0
1122289 191019	0808	29.4	83850.00	39.70	0	1	0
1122389 191019	0808	29.5	86175.00	39.50	0	1	0
1122489 191019	0808	29.6	88112.50	39.48	0	1	0
1122599 191019	0808	29.7	85850.00	39.54	0	1	0
1122689 191019	0808	29.8	86325.00	39.52	0	1	0
1122789 191019	0808	29.9	87362.50	39.50	0	1	0
1122899 191019	0808	30.0	87262.50	39.54	0	1	0
1122999 191019	0808	30.1	87000.00	39.64	0	1	0
1123099 191019	0808	30.2	87912.50	39.65	0	1	0
1123199 191019	0808	30.3	87337.50	39.62	0	1	0
1123299 191019	0808	30.4	85337.50	39.59	0	1	0
1123399 191019	0808	30.5	87812.50	39.66	0	1	0
1123499 191019	0808	30.6	85925.00	39.73	0	1	0
1123599 191019	0808	30.7	87350.00	39.64	0	1	0
1123699 191019	0808	30.8	88237.50	39.70	0	1	0
1123799 191019	0808	30.9	86312.50	39.79	0	1	0
1123899 191019	0808	31.0	85375.00	39.74	0	1	0
1124009 191019	0808	31.1	86650.00	39.66	0	1	0
1124108 191019	0808	31.2	85725.00	39.64	0	1	0
1124209 191019	0808	31.3	86237.50	39.54	0	1	0
1124309 191019	0808	31.4	86512.50	39.49	0	1	0
1124408 191019	0808	31.5	87137.50	39.55	0	1	0
1124508 191019	0808	31.6	87325.00	39.52	0	1	0
1124608 191019	0808	31.7	86962.50	39.58	0	1	0
1124708 191019	0808	31.8	86750.00	39.56	0	1	0
1124808 191019	0808	31.9	87312.50	39.49	0	1	0
1124908 191019	0808	32.0	86412.50	39.54	0	1	0
1125018 191019	0808	32.1	88012.50	39.59	0	1	0
1125118 191019	0808	32.2	86475.00	39.65	0	1	0
1125218 191019	0808	32.3	87562.50	39.68	0	1	0
1125318 191019	0808	32.4	87475.00	39.74	0	1	0
1125418 191019	0808	32.5	86212.50	39.78	0	1	0
1125518 191019	0808	32.6	87325.00	39.74	0	1	0
1125618 191019	0808	32.7	87275.00	39.74	0	1	0
1125718 191019	0808	32.8	87625.00	39.76	0	1	0
1125818 191019	0808	32.9	87050.00	39.80	0	1	0
1125918 191019	0808	33.0	88187.50	39.78	0	1	0
1126018 191019	0808	33.1	86025.00	39.86	0	1	0
1126117 191019	0808	33.2	84062.50	39.77	0	1	0
1126217 191019	0808	33.3	87425.00	39.67	0	1	0
1126317 191019	0808	33.4	86387.50	39.66	0	1	0
1126417 191019	0808	33.5	86925.00	39.61	0	1	0
1126517 191019	0808	33.6	87725.00	39.64	0	1	0
1126617 191019	0808	33.7	88450.00	39.66	0	1	0
1126717 191019	0808	33.8	86425.00	39.71	0	1	0
1126817 191019	0808	33.9	86337.50	39.66	0	1	0
1126917 191019	0808	34.0	87437.50	39.63	0	1	0
1127027 191019	0808	34.1	87100.00	39.59	0	1	0
1127127 191019	0808	34.2	85837.50	39.64	0	1	0
1127227 191019	0808	34.3	87400.00	39.72	0	1	0
1127327 191019	0808	34.4	85812.50	39.72	0	1	0
1127427 191019	0808	34.5	85975.00	39.70	0	1	0
1127527 191019	0808	34.6	87862.50	39.65	0	1	0
1127627 191019	0808	34.7	86300.00	39.66	0	1	0
1127727 191019	0808	34.8	86737.50	39.56	0	1	0
1127827 191019	0808	34.9	87587.50	39.58	0	1	0
1127927 191019	0808	35.0	85112.50	39.63	0	1	0
1128037 191019	0808	35.1	86850.00	39.53	0	1	0
1128137 191019	0808	35.2	87450.00	39.52	0	1	0
1128237 191019	0808	35.3	85800.00	39.59	0	1	0
1128337 191019	0808	35.4	86112.50	39.52	0	1	0
1128437 191019	0808	35.5	86612.50	39.53	0	1	0
1128537 191019	0808	35.6	87550.00	39.56	0	1	0
1128637 191019	0808	35.7	89062.50	39.55	0	1	0
1128737 191019	0808	35.8	88075.00	39.67	0	1	0
1128837 191019	0808	35.9	87537.50	39.73	0	1	0
1128937 191019	0808	36.0	86662.50	39.73	0	1	0
1129037 191019	0808	36.1	86075.00	39.80	0	1	0
1129147 191019	0808	36.2	85850.00	39.76	0	1	0
1129237 191019	0808	36.3	86075.00	39.69	0	1	0
1129337 191019	0808	36.4	86587.50	39.70	0	1	0
1129437 191019	0808	36.5	87437.50	39.72	0	1	0
1129537 191019	0808	36.6	86312.50	39.76	0	1	0
1129647 191019	0808	36.7	86725.00	39.71	0	1	0
1129737 191019	0808	36.8	84962.50	39.60	0	1	0
1129836 191019	0808	36.9	87187.50	39.46	0	1	0
1129946 191019	0808	37.0	88275.00	39.44	0	1	0
1130046 191019	0808	37.1	87200.00	39.52	0	1	0
1130146 191019	0808	37.2	88575.00	39.57	0	1	0
1130246 191019	0808	37.3	86450.00	39.69	0	1	0
1130346 191019	0808	37.4	85662.50	39.71	0	1	0
1130446 191019	0808	37.5	85675.00	39.67	0	1	0
1130546 191019	0808	37.6	87837.50	39.59	0	1	0
1130646 191019	0808	37.7	87087.50	39.65	0	1	0
1130746 191019	0808	37.8	85925.00	39.67	0	1	0
1130846 191019	0808	37.9	86100.00	39.71	0	1	0
1130946 191019	0808	38.0	85812.50	39.67	0	1	0
1131056 191019	0808	38.1	85437.50	39.55	0	1	0
1131156 191019	0808	38.2	86162.50	39.48	0	1	0
1131256 191019	0808	38.3	88125.00	39.37	0	1	0
1131356 191019	0808	38.4	83812.50	39.44	0	1	0
1131456 191019	0808	38.5	87875.00	39.36	0	1	0
1131556 191019	0808	38.6	85225.00	39.46	0	1	0
1131655 191019	0808	38.7	88325.00	39.34	0	1	0
1131755 191019	0808	38.8	86100.00	39.40	0	1	0
1131855 191019	0808	38.9	86437.50	39.40	0	1	0
1131955 191019	0808	39.0	87737.50	39.42	0	1	0
1132065 191019	0808	39.1	86775.00	39.51	0	1	0
1132165 191019	0808	39.2	88462.50	39.57	0	1	0
1132265 191019	0808	39.3	89287.50	39.67	0	1	0
1132365 191019	0808	39.4	87862.50	39.72	0	1	0
1132465 191019	0808	39.5	88887.50	39.90	0	1	0
1132575 191019	0808	39.6	87637.50	39.95	0	1	0
1132665 191019	0808	39.7	87787.50	40.06	0	1	0
1132765 191019	0808	39.8	86475.00	40.03	0	1	0
1132865 191019	0808	39.9	86687.50	40.05	0	1	0
1132965 191019	0808	40.0	86225.00	40.06	0	1	0
1133065 191019	0808	40.1	86112.50	39.99	0	1	0
1133175 191019	0808	40.2	87225.00	39.96	0	1	0
1133265 191019	0808	40.3	87787.50	39.91	0	1	0
1133365 191019	0808	40.4	84287.50	39.84	0	1	0
1133465 191019	0808	40.5	86250.00	39.68	0	1	0
1133565 191019	0808	40.6	87612.50	39.56	0	1	0
1133675 191019	0808	40.7	87475.00	39.56	0	1	0
1133765 191019	0808	40.8	86987.50	39.55	0	1	0
1133865 191019	0808	40.9	86925.00	39.57	0	1	0
1133965 191019	0808	41.0	85987.50	39.58	0	1	0
1134075 191019	0808	41.1	86625.00	39.57	0	1	0
1134175 191019	0808	41.2	85775.00	39.59	0	1	0
1134275 191019	0808	41.3	85162.50	39.53	0	1	0
1134375 191019	0808	41.4	85900.00	39.41	0	1	0
1134475 191019	0808	41.5	86437.50	39.48	0	1	0
1134575 191019	0808	41.6	85962.50	39.49	0	1	0
1134675 191019	0808	41.7	85237.50	39.42	0	1	0
1134775 191019	0808	41.8	87612.50	39.31	0	1	0
1134875 191019	0808	41.9	87225.00	39.34	0	1	0
1134975 191019	0808	42.0	86412.50	39.36	0	1	0
1135085 191019	0808	42.1	88412.50	39.38	0	1	0
1135185 191019	0808	42.2	88212.50	39.46	0	1	0
1135285 191019	0808	42.3	88250.00	39.57	0	1	0
1135384 191019	0808	42.4	88400.00	39.70	0	1	0
1135485 191019	0808	42.5	87237.50	39.82	0	1	0
1135584 191019	0808	42.6	87700.00	39.85	0	1	0
1135684 191019	0808	42.7	87962.50	39.93	0	1	0
1135785 191019	0808	42.8	86062.50	40.05	0	1	0
1135885 191019	0808	42.9	86500.00	39.98	0	1	0
1135985 191019	0808	43.0	86887.50	39.95	0	1	0
1136084 191019	0808	43.1	86725.00	39.97	0	1	0
1136194 191019	0808	43.2	85275.00	39.90	0	1	0
1136294 191019	0808	43.3	86262.50	39.76	0	1	0
1136384 191019	0808	43.4	85275.00	39.68	0	1	0
1136494 191019	0808	43.5	86687.50	39.53	0	1	0
1136594 191019	0808	43.6	87937.50	39.51	0	1	0
1136694 191019	0808	43.7	86312.50	39.52	0	1	0
1136794 191019	0808	43.8	86225.00	39.45	0	1	0
1136884 191019	0808	43.9	84887.50	39.45	0	1	0
1136994 191019	0808	44.0	85725.00	39.38	0	1	0
1137094 191019	0808	44.1	87087.50	39.33	0	1	0
1137194 191019	0808	44.2	88037.50	39.35	0	1	0
1137294 191019	0808	44.3	86362.50	39.47	0	1	0
1137394 191019	0808	44.4	87975.00	39.47	0	1	0
1137494 191019	0808	44.5	88362.50	39.60	0	1	0
1137594 191019	0808	44.6	86712.50	39.67	0	1	0
1137694 191019	0808	44.7	87000.00	39.62	0	1	0
1137794 191019	0808	44.8	88675.00	39.65	0	1	0
1137894 191019	0808	44.9	85425.00	39.76	0	1	0
1137994 191019	0808	45.0	86950.00	39.78	0	1	0
1138103 191019	0808	45.1	88350.00	39.84	0	1	0
1138203 191019	0808	45.2	90212.50	39.89	0	1	0
1138303 191019	0808	45.3	85862.50	39.99	0	1	0
1138403 191019	0808	45.4	89150.00	39.97	0	1	0
1138503 191019	0808	45.5	85687.50	40.02	0	1	0
1138603 191019	0808	45.6	86262.50	39.90	0	1	0
1138703 191019	0808	45.7	85850.00	39.88	0	1	0
1138803 191019	0808	45.8	86112.50	39.83	0	1	0
1138903 191019	0808	45.9	87075.00	39.71	0	1	0
1139003 191019	0808	46.0	87375.00	39.79	0	1	0
1139113 191019	0808	46.1	86450.00	39.81	0	1	0
1139213 191019	0808	46.2	85737.50	39.72	0	1	0
1139313 191019	0808	46.3	85237.50	39.52	0	1	0
1139413 191019	0808	46.4	88925.00	39.49	0	1	0
1139513 191019	0808	46.5	86675.00	39.48	0	1	0
1139613 191019	0808	46.6	88787.50	39.53	0	1	0
1139713 191019	0808	46.7	88025.00	39.64	0	1	0
1139813 191019	0808	46.8	88237.50	39.74	0	1	0
1139912 191019	0808	46.9	85950.00	39.83	0	1	0
1140012 191019	0808	47.0	86512.50	39.78	0	1	0
1140112 191019	0808	47.1	86150.00	39.74	0	1	0
1140222 191019	0808	47.2	86800.00	39.73	0	1	0
1140312 191019	0808	47.3	88725.00	39.78	0	1	0
1140412 191019	0808	47.4	87025.00	39.94	0	1	0
1140512 191019	0808	47.5	87862.50	39.85	0	1	0
1140612 191019	0808	47.6	88362.50	39.90	0	1	0
1140722 191019	0808	47.7	87225.00	39.88	0	1	0
1140812 191019	0808	47.8	86212.50	39.85	0	1	0
1140912 191019	0808	47.9	86775.00	39.76	0	1	0
1141012 191019	0808	48.0	88712.50	39.79	0	1	0
1141122 191019	0808	48.1	85925.00	39.89	0	1	0
1141222 191019	0808	48.2	86912.50	39.88	0	1	0
1141322 191019	0808	48.3	85762.50	39.89	0	1	0
1141422 191019	0808	48.4	87850.00	39.75	0	1	0
1141522 191019	0808	48.5	84950.00	39.79	0	1	0
1141622 191019	0808	48.6	88925.00	39.66	0	1	0
1141722 191019	0808	48.7	89025.00	39.69	0	1	0
1141822 191019	0808	48.8	86725.00	39.77	0	1	0
1141922 191019	0808	48.9	87600.00	39.79	0	1	0
1142022 191019	0808	49.0	88062.50	39.83	0	1	0
1142132 191019	0808	49.1	88587.50	39.80	0	1	0
1142232 191019	0808	49.2	85850.00	39.92	0	1	0
1142332 191019	0808	49.3	85425.00	39.87	0	1	0
1142432 191019	0808	49.4	87850.00	39.85	0	1	0
1142532 191019	0808	49.5	87600.00	39.85	0	1	0
1142632 191019	0808	49.6	88600.00	39.97	0	1	0
1142732 191019	0808	49.7	89200.00	39.96	0	1	0
1142832 191019	0808	49.8	86637.50	39.97	0	1	0
1142932 191019	0808	49.9	83825.00	39.96	0	1	0
1143032 191019	0808	50.0	86100.00	39.79	0	1	0
1143142 191019	0808	50.1	88225.00	39.71	0	1	0
1143242 191019	0808	50.2	85650.00	39.69	0	1	0
1143342 191019	0808	50.3	89087.50	39.68	0	1	0
1143442 191019	0808	50.4	88025.00	39.84	0	1	0
1143541 191019	0808	50.5	87987.50	39.85	0	1	0
1143642 191019	0808	50.6	86212.50	39.87	0	1	0
1143742 191019	0808	50.7	88187.50	39.76	0	1	0
1143842 191019	0808	50.8	87325.00	39.72	0	1	0
1143942 191019	0808	50.9	85687.50	39.75	0	1	0
1144042 191019	0808	51.0	86862.50	39.83	0	1	0
1144142 191019	0808	51.1	88262.50	39.87	0	1	0
1144241 191019	0808	51.2	88650.00	39.87	0	1	0
1144341 191019	0808	51.3	84512.50	40.00	0	1	0
1144441 191019	0808	51.4	86175.00	39.80	0	1	0
1144541 191019	0808	51.5	87162.50	39.71	0	1	0
1144641 191019	0808	51.6	87237.50	39.68	0	1	0
1144741 191019	0808	51.7	88075.00	39.72	0	1	0
1144841 191019	0808	51.8	87137.50	39.72	0	1	0
1144941 191019	0808	51.9	86675.00	39.71	0	1	0
1145041 191019	0808	52.0	87112.50	39.75	0	1	0
1145152 191019	0808	52.1	86987.50	39.76	0	1	0
1145252 191019	0808	52.2	87525.00	39.71	0	1	0
1145352 191019	0808	52.3	87062.50	39.66	0	1	0
1145452 191019	0808	52.4	86325.00	39.77	0	1	0
1145552 191019	0808	52.5	86937.50	39.78	0	1	0
1145651 191019	0808	52.6	85225.00	39.77	0	1	0
1145751 191019	0808	52.7	88962.50	39.68	0	1	0
1145851 191019	0808	52.8	87500.00	39.72	0	1	0
1145951 191019	0808	52.9	87912.50	39.73	0	1	0
1146051 191019	0808	53.0	87862.50	39.79	0	1	0
1146161 191019	0808	53.1	86250.00	39.82	0	1	0
1146261 191019	0808	53.2	86950.00	39.79	0	1	0
1146361 191019	0808	53.3	88062.50	39.76	0	1	0
1146461 191019	0808	53.4	84612.50	39.81	0	1	0
1146561 191019	0808	53.5	86150.00	39.73	0	1	0
1146661 191019	0808	53.6	87475.00	39.70	0	1	0
1146761 191019	0808	53.7	86887.50	39.80	0	1	0
1146861 191019	0808	53.8	87500.00	39.70	0	1	0
1146961 191019	0808	53.9	84837.50	39.70	0	1	0
1147061 191019	0808	54.0	84025.00	39.57	0	1	0
1147161 191019	0808	54.1	86075.00	39.39	0	1	0
1147271 191019	0808	54.2	86675.00	39.39	0	1	0
1147361 191019	0808	54.3	88050.00	39.37	0	1	0
1147461 191019	0808	54.4	85637.50	39.37	0	1	0
1147560 191019	0808	54.5	88375.00	39.42	0	1	0
1147660 191019	0808	54.6	85600.00	39.52	0	1	0
1147770 191019	0808	54.7	89375.00	39.43	0	1	0
1147860 191019	0808	54.8	87875.00	39.55	0	1	0
1147960 191019	0808	54.9	88300.00	39.56	0	1	0
1148061 191019	0808	55.0	88162.50	39.72	0	1	0
1148171 191019	0808	55.1	84775.00	39.91	0	1	0
1148271 191019	0808	55.2	86225.00	39.85	0	1	0
1148370 191019	0808	55.3	87750.00	39.83	0	1	0
1148471 191019	0808	55.4	85937.50	39.81	0	1	0
1148571 191019	0808	55.5	86200.00	39.83	0	1	0
1148671 191019	0808	55.6	87225.00	39.73	0	1	0
1148771 191019	0808	55.7	84600.00	39.80	0	1	0
1148871 191019	0808	55.8	86600.00	39.59	0	1	0
1148971 191019	0808	55.9	88612.50	39.53	0	1	0
1149071 191019	0808	56.0	88062.50	39.54	0	1	0
1149180 191019	0808	56.1	86350.00	39.54	0	1	0
1149280 191019	0808	56.2	86875.00	39.61	0	1	0
1149380 191019	0808	56.3	86600.00	39.64	0	1	0
1149480 191019	0808	56.4	84312.50	39.59	0	1	0
1149580 191019	0808	56.5	85412.50	39.51	0	1	0
1149680 191019	0808	56.6	87375.00	39.48	0	1	0
1149780 191019	0808	56.7	87400.00	39.49	0	1	0
1149880 191019	0808	56.8	85200.00	39.61	0	1	0
1149980 191019	0808	56.9	89412.50	39.55	0	1	0
1150080 191019	0808	57.0	87625.00	39.58	0	1	0
1150190 191019	0808	57.1	87587.50	39.57	0	1	0
1150290 191019	0808	57.2	87437.50	39.62	0	1	0
1150390 191019	0808	57.3	87437.50	39.65	0	1	0
1150490 191019	0808	57.4	88150.00	39.68	0	1	0
1150590 191019	0808	57.5	87375.00	39.86	0	1	0
1150690 191019	0808	57.6	85475.00	39.94	0	1	0
1150790 191019	0808	57.7	86612.50	39.86	0	1	0
1150890 191019	0808	57.8	88300.00	39.82	0	1	0
1150990 191019	0808	57.9	87812.50	39.96	0	1	0
1151090 191019	0808	58.0	87912.50	39.89	0	1	0
1151190 191019	0808	58.1	86700.00	39.90	0	1	0
1151290 191019	0808	58.2	86362.50	39.86	0	1	0
1151390 191019	0808	58.3	87712.50	39.82	0	1	0
1151489 191019	0808	58.4	86575.00	39.83	0	1	0
1151589 191019	0808	58.5	87600.00	39.76	0	1	0
1151689 191019	0808	58.6	85850.00	39.77	0	1	0
1151789 191019	0808	58.7	88112.50	39.78	0	1	0
1151889 191019	0808	58.8	84712.50	39.85	0	1	0
1151989 191019	0808	58.9	86075.00	39.69	0	1	0
1152089 191019	0808	59.0	85325.00	39.61	0	1	0
1152199 191019	0808	59.1	86187.50	39.50	0	1	0
1152299 191019	0808	59.2	88675.00	39.47	0	1	0
1152399 191019	0808	59.3	86312.50	39.58	0	1	0
1152499 191019	0808	59.4	88512.50	39.51	0	1	0
1152599 191019	0808	59.5	85500.00	39.60	0	1	0
1152699 191019	0808	59.6	86737.50	39.51	0	1	0
1152799 191019	0808	59.7	86162.50	39.55	0	1	0
1152899 191019	0808	59.8	84487.50	39.46	0	1	0
1152999 191019	0808	59.9	85162.50	39.45	0	1	0
1153100 191019	0809	0.0	88737.50	39.41	0	1	0
1153210 191019	0809	0.1	90062.50	39.56	0	1	0
1153310 191019	0809	0.2	89425.00	39.74	0	1	0
1153410 191019	0809	0.3	86337.50	39.77	0	1	0
1153509 191019	0809	0.4	85500.00	39.77	0	1	0
1153609 191019	0809	0.5	87212.50	39.64	0	1	0
1153709 191019	0809	0.6	86362.50	39.71	0	1	0
1153810 191019	0809	0.7	85600.00	39.70	0	1	0
1153910 191019	0809	0.8	89875.00	39.67	0	1	0
1154009 191019	0809	0.9	87725.00	39.91	0	1	0
1154110 191019	0809	1.0	85775.00	40.03	0	1	0
1154209 191019	0809	1.1	87725.00	39.89	0	1	0
1154309 191019	0809	1.2	85687.50	39.79	0	1	0
1154409 191019	0809	1.3	87475.00	39.62	0	1	0
1154509 191019	0809	1.4	88412.50	39.67	0	1	0
1154609 191019	0809	1.5	87862.50	39.80	0	1	0
1154709 191019	0809	1.6	87250.00	39.83	0	1	0
1154809 191019	0809	1.7	87425.00	39.87	0	1	0
1154909 191019	0809	1.8	86837.50	39.95	0	1	0
1155009 191019	0809	1.9	87287.50	39.82	0	1	0
1155109 191019	0809	2.0	85400.00	39.80	0	1	0
1155219 191019	0809	2.1	88212.50	39.78	0	1	0
1155319 191019	0809	2.2	85937.50	39.80	0	1	0
1155419 191019	0809	2.3	86025.00	39.81	0	1	0
1155519 191019	0809	2.4	86462.50	39.75	0	1	0
1155619 191019	0809	2.5	88637.50	39.66	0	1	0
1155719 191019	0809	2.6	84425.00	39.70	0	1	0
1155819 191019	0809	2.7	87800.00	39.57	0	1	0
1155919 191019	0809	2.8	86487.50	39.59	0	1	0
1156019 191019	0809	2.9	88137.50	39.57	0	1	0
1156119 191019	0809	3.0	86637.50	39.61	0	1	0
1156228 191019	0809	3.1	86425.00	39.66	0	1	0
1156328 191019	0809	3.2	86400.00	39.58	0	1	0
1156428 191019	0809	3.3	86962.50	39.60	0	1	0
1156528 191019	0809	3.4	86562.50	39.65	0	1	0
1156628 191019	0809	3.5	87800.00	39.65	0	1	0
1156728 191019	0809	3.6	88175.00	39.61	0	1	0
1156828 191019	0809	3.7	86225.00	39.78	0	1	0
1156928 191019	0809	3.8	87450.00	39.71	0	1	0
1157028 191019	0809	3.9	84925.00	39.75	0	1	0
1157128 191019	0809	4.0	86525.00	39.61	0	1	0
1157228 191019	0809	4.1	86575.00	39.61	0	1	0
1157338 191019	0809	4.2	85062.50	39.61	0	1	0
1157438 191019	0809	4.3	89112.50	39.55	0	1	0
1157538 191019	0809	4.4	86187.50	39.65	0	1	0
1157638 191019	0809	4.5	85925.00	39.63	0	1	0
1157738 191019	0809	4.6	83987.50	39.55	0	1	0
1157838 191019	0809	4.7	88437.50	39.36	0	1	0
1157938 191019	0809	4.8	86462.50	39.46	0	1	0
1158028 191019	0809	4.9	86162.50	39.41	0	1	0
1158137 191019	0809	5.0	86175.00	39.47	0	1	0
1158237 191019	0809	5.1	85475.00	39.45	0	1	0
1158337 191019	0809	5.2	88650.00	39.40	0	1	0
1158437 191019	0809	5.3	85837.50	39.57	0	1	0
1158537 191019	0809	5.4	87062.50	39.42	0	1	0
1158637 191019	0809	5.5	87487.50	39.46	0	1	0
1158737 191019	0809	5.6	87325.00	39.53	0	1	0
1158837 191019	0809	5.7	87162.50	39.68	0	1	0
1158937 191019	0809	5.8	87600.00	39.62	0	1	0
1159037 191019	0809	5.9	86937.50	39.67	0	1	0
1159137 191019	0809	6.0	88012.50	39.71	0	1	0
1159247 191019	0809	6.1	84362.50	39.79	0	1	0
1159347 191019	0809	6.2	88637.50	39.74	0	1	0
1159447 191019	0809	6.3	88337.50	39.74	0	1	0
1159547 191019	0809	6.4	88475.00	39.85	0	1	0
1159647 191019	0809	6.5	85350.00	39.92	0	1	0
1159747 191019	0809	6.6	86962.50	39.82	0	1	0
1159847 191019	0809	6.7	88700.00	39.80	0	1	0
1159947 191019	0809	6.8	85925.00	39.87	0	1	0
1200047 191019	0809	6.9	88387.50	39.80	0	1	0
1200147 191019	0809	7.0	86450.00	39.86	0	1	0
1200257 191019	0809	7.1	88825.00	39.79	0	1	0
1200357 191019	0809	7.2	85637.50	39.99	0	1	0
1200457 191019	0809	7.3	86837.50	39.86	0	1	0
1200557 191019	0809	7.4	88775.00	39.79	0	1	0
1200657 191019	0809	7.5	86287.50	39.80	0	1	0
1200757 191019	0809	7.6	89937.50	39.85	0	1	0
1200856 191019	0809	7.7	85787.50	39.98	0	1	0
1200956 191019	0809	7.8	86962.50	39.85	0	1	0
1201056 191019	0809	7.9	87475.00	39.89	0	1	0
1201157 191019	0809	8.0	86637.50	39.85	0	1	0
1201257 191019	0809	8.1	83937.50	39.86	0	1	0
1201367 191019	0809	8.2	87550.00	39.64	0	1	0
1201457 191019	0809	8.3	84862.50	39.73	0	1	0
1201557 191019	0809	8.4	89600.00	39.64	0	1	0
1201657 191019	0809	8.5	85300.00	39.68	0	1	0
1201757 191019	0809	8.6	88212.50	39.63	0	1	0
1201867 191019	0809	8.7	85675.00	39.55	0	1	0
1201956 191019	0809	8.8	88537.50	39.55	0	1	0
1202056 191019	0809	8.9	88900.00	39.62	0	1	0
1202156 191019	0809	9.0	87750.00	39.68	0	1	0
1202266 191019	0809	9.1	87525.00	39.73	0	1	0
1202366 191019	0809	9.2	85325.00	39.90	0	1	0
1202466 191019	0809	9.3	88012.50	39.80	0	1	0
1202566 191019	0809	9.4	86012.50	39.94	0	1	0
1202666 191019	0809	9.5	87325.00	39.78	0	1	0
1202766 191019	0809	9.6	86900.00	39.87	0	1	0
1202866 191019	0809	9.7	86012.50	39.81	0	1	0
1202966 191019	0809	9.8	84975.00	39.82	0	1	0
1203066 191019	0809	9.9	84425.00	39.66	0	1	0
1203165 191019	0809	10.0	84987.50	39.46	0	1	0
1203275 191019	0809	10.1	87500.00	39.34	0	1	0
1203375 191019	0809	10.2	86225.00	39.34	0	1	0
1203475 191019	0809	10.3	85400.00	39.38	0	1	0
1203575 191019	0809	10.4	87800.00	39.26	0	1	0
1203675 191019	0809	10.5	86512.50	39.34	0	1	0
1203775 191019	0809	10.6	85500.00	39.30	0	1	0
1203875 191019	0809	10.7	87887.50	39.24	0	1	0
1203975 191019	0809	10.8	85687.50	39.32	0	1	0
1204075 191019	0809	10.9	86900.00	39.36	0	1	0
1204174 191019	0809	11.0	87550.00	39.47	0	1	0
1204284 191019	0809	11.1	90100.00	39.58	0	1	0
1204384 191019	0809	11.2	86525.00	39.70	0	1	0
1204484 191019	0809	11.3	85862.50	39.71	0	1	0
1204584 191019	0809	11.4	86537.50	39.73	0	1	0
1204684 191019	0809	11.5	85600.00	39.68	0	1	0
1204784 191019	0809	11.6	85687.50	39.64	0	1	0
1204884 191019	0809	11.7	88350.00	39.65	0	1	0
1204984 191019	0809	11.8	87562.50	39.67	0	1	0
1205084 191019	0809	11.9	87300.00	39.75	0	1	0
1205184 191019	0809	12.0	85575.00	39.77	0	1	0
1205284 191019	0809	12.1	86775.00	39.68	0	1	0
1205394 191019	0809	12.2	87137.50	39.53	0	1	0
1205484 191019	0809	12.3	88612.50	39.56	0	1	0
1205584 191019	0809	12.4	88400.00	39.68	0	1	0
1205684 191019	0809	12.5	86012.50	39.76	0	1	0
1205784 191019	0809	12.6	86437.50	39.78	0	1	0
1205894 191019	0809	12.7	87287.50	39.82	0	1	0
1205984 191019	0809	12.8	86362.50	39.77	0	1	0
1206084 191019	0809	12.9	85100.00	39.72	0	1	0
1206194 191019	0809	13.0	87850.00	39.62	0	1	0
1206294 191019	0809	13.1	87087.50	39.72	0	1	0
1206394 191019	0809	13.2	86800.00	39.73	0	1	0
1206494 191019	0809	13.3	86812.50	39.72	0	1	0
1206593 191019	0809	13.4	87300.00	39.64	0	1	0
1206693 191019	0809	13.5	86287.50	39.59	0	1	0
1206793 191019	0809	13.6	86912.50	39.60	0	1	0
1206893 191019	0809	13.7	84012.50	39.62	0	1	0
1206993 191019	0809	13.8	88550.00	39.47	0	1	0
1207093 191019	0809	13.9	85800.00	39.57	0	1	0
1207193 191019	0809	14.0	88637.50	39.60	0	1	0
1207303 191019	0809	14.1	86600.00	39.64	0	1	0
1207403 191019	0809	14.2	87062.50	39.62	0	1	0
1207503 191019	0809	14.3	86225.00	39.63	0	1	0
1207603 191019	0809	14.4	85700.00	39.60	0	1	0
1207703 191019	0809	14.5	86412.50	39.53	0	1	0
1207803 191019	0809	14.6	87775.00	39.54	0	1	0
1207903 191019	0809	14.7	85487.50	39.57	0	1	0
1208003 191019	0809	14.8	86212.50	39.64	0	1	0
1208103 191019	0809	14.9	84475.00	39.54	0	1	0
1208203 191019	0809	15.0	87150.00	39.48	0	1	0
1208313 191019	0809	15.1	84550.00	39.41	0	1	0
1208413 191019	0809	15.2	88062.50	39.32	0	1	0
1208513 191019	0809	15.3	87150.00	39.36	0	1	0
1208613 191019	0809	15.4	85637.50	39.40	0	1	0
1208713 191019	0809	15.5	87512.50	39.40	0	1	0
1208813 191019	0809	15.6	89187.50	39.45	0	1	0
1208913 191019	0809	15.7	87762.50	39.51	0	1	0
1209013 191019	0809	15.8	86800.00	39.62	0	1	0
1209112 191019	0809	15.9	86987.50	39.64	0	1	0
1209212 191019	0809	16.0	86325.00	39.76	0	1	0
1209312 191019	0809	16.1	87150.00	39.72	0	1	0
1209412 191019	0809	16.2	87650.00	39.84	0	1	0
1209512 191019	0809	16.3	87512.50	39.82	0	1	0
1209612 191019	0809	16.4	86550.00	39.83	0	1	0
1209712 191019	0809	16.5	86700.00	39.87	0	1	0
1209812 191019	0809	16.6	87887.50	39.84	0	1	0
1209912 191019	0809	16.7	85125.00	39.78	0	1	0
1210012 191019	0809	16.8	87712.50	39.66	0	1	0
1210112 191019	0809	16.9	86337.50	39.70	0	1	0
1210212 191019	0809	17.0	89275.00	39.67	0	1	0
1210322 191019	0809	17.1	85412.50	39.81	0	1	0
1210422 191019	0809	17.2	86937.50	39.73	0	1	0
1210522 191019	0809	17.3	85812.50	39.70	0	1	0
1210622 191019	0809	17.4	85962.50	39.62	0	1	0
1210722 191019	0809	17.5	86150.00	39.59	0	1	0
1210822 191019	0809	17.6	86662.50	39.57	0	1	0
1210921 191019	0809	17.7	89550.00	39.51	0	1	0
1211021 191019	0809	17.8	87312.50	39.71	0	1	0
1211121 191019	0809	17.9	87175.00	39.69	0	1	0
1211221 191019	0809	18.0	87275.00	39.73	0	1	0
1211331 191019	0809	18.1	85650.00	39.64	0	1	0
1211431 191019	0809	18.2	87575.00	39.65	0	1	0
1211531 191019	0809	18.3	85725.00	39.68	0	1	0
1211631 191019	0809	18.4	87087.50	39.68	0	1	0
1211731 191019	0809	18.5	88200.00	39.73	0	1	0
1211831 191019	0809	18.6	86687.50	39.82	0	1	0
1211931 191019	0809	18.7	86637.50	39.82	0	1	0
1212031 191019	0809	18.8	85825.00	39.69	0	1	0
1212131 191019	0809	18.9	89200.00	39.62	0	1	0
1212231 191019	0809	19.0	87362.50	39.71	0	1	0
1212331 191019	0809	19.1	87737.50	39.72	0	1	0
1212441 191019	0809	19.2	86250.00	39.81	0	1	0
1212531 191019	0809	19.3	87962.50	39.75	0	1	0
1212631 191019	0809	19.4	87275.00	39.85	0	1	0
1212741 191019	0809	19.5	87562.50	39.86	0	1	0
1212831 191019	0809	19.6	86650.00	39.83	0	1	0
1212941 191019	0809	19.7	86512.50	39.83	0	1	0
1213041 191019	0809	19.8	88262.50	39.83	0	1	0
1213131 191019	0809	19.9	88587.50	39.93	0	1	0
1213241 191019	0809	20.0	86600.00	39.91	0	1	0
1213341 191019	0809	20.1	87112.50	39.87	0	1	0
1213441 191019	0809	20.2	88950.00	39.84	0	1	0
1213541 191019	0809	20.3	87675.00	39.97	0	1	0
1213641 191019	0809	20.4	87725.00	39.95	0	1	0
1213741 191019	0809	20.5	85937.50	39.97	0	1	0
1213841 191019	0809	20.6	88487.50	39.90	0	1	0
1213941 191019	0809	20.7	86562.50	39.98	0	1	0
1214041 191019	0809	20.8	86950.00	39.99	0	1	0
1214141 191019	0809	20.9	85062.50	39.93	0	1	0
1214241 191019	0809	21.0	87262.50	39.77	0	1	0
1214351 191019	0809	21.1	85175.00	39.80	0	1	0
1214451 191019	0809	21.2	85587.50	39.71	0	1	0
1214550 191019	0809	21.3	85050.00	39.56	0	1	0
1214650 191019	0809	21.4	85575.00	39.44	0	1	0
1214750 191019	0809	21.5	87000.00	39.34	0	1	0
1214851 191019	0809	21.6	86725.00	39.39	0	1	0
1214950 191019	0809	21.7	85462.50	39.31	0	1	0
1215050 191019	0809	21.8	88200.00	39.26	0	1	0
1215150 191019	0809	21.9	87350.00	39.32	0	1	0
1215250 191019	0809	22.0	88025.00	39.42	0	1	0
1215350 191019	0809	22.1	85675.00	39.46	0	1	0
1215460 191019	0809	22.2	85375.00	39.48	0	1	0
1215560 191019	0809	22.3	88437.50	39.47	0	1	0
1215660 191019	0809	22.4	84912.50	39.62	0	1	0
1215760 191019	0809	22.5	86212.50	39.59	0	1	0
1215860 191019	0809	22.6	86637.50	39.56	0	1	0
1215960 191019	0809	22.7	87075.00	39.55	0	1	0
1216060 191019	0809	22.8	86012.50	39.63	0	1	0
1216160 191019	0809	22.9	86600.00	39.53	0	1	0
1216260 191019	0809	23.0	88812.50	39.49	0	1	0
1216360 191019	0809	23.1	86150.00	39.53	0	1	0
1216470 191019	0809	23.2	87162.50	39.55	0	1	0
1216560 191019	0809	23.3	86312.50	39.63	0	1	0
1216660 191019	0809	23.4	87462.50	39.53	0	1	0
1216760 191019	0809	23.5	87425.00	39.65	0	1	0
1216860 191019	0809	23.6	86512.50	39.70	0	1	0
1216970 191019	0809	23.7	86225.00	39.70	0	1	0
1217060 191019	0809	23.8	86650.00	39.66	0	1	0
1217160 191019	0809	23.9	84925.00	39.69	0	1	0
1217260 191019	0809	24.0	86500.00	39.61	0	1	0
1217360 191019	0809	24.1	88200.00	39.51	0	1	0
1217470 191019	0809	24.2	88300.00	39.60	0	1	0
1217570 191019	0809	24.3	84975.00	39.65	0	1	0
1217670 191019	0809	24.4	87800.00	39.59	0	1	0
1217769 191019	0809	24.5	85612.50	39.61	0	1	0
1217869 191019	0809	24.6	87050.00	39.53	0	1	0
1217969 191019	0809	24.7	86837.50	39.55	0	1	0
1218069 191019	0809	24.8	86512.50	39.58	0	1	0
1218169 191019	0809	24.9	85487.50	39.57	0	1	0
1218269 191019	0809	25.0	86725.00	39.60	0	1	0
1218369 191019	0809	25.1	86812.50	39.61	0	1	0
1218479 191019	0809	25.2	86237.50	39.55	0	1	0
1218579 191019	0809	25.3	87300.00	39.45	0	1	0
1218679 191019	0809	25.4	85950.00	39.56	0	1	0
1218779 191019	0809	25.5	86412.50	39.47	0	1	0
1218879 191019	0809	25.6	86800.00	39.51	0	1	0
1218979 191019	0809	25.7	86675.00	39.50	0	1	0
1219079 191019	0809	25.8	91325.00	39.49	0	1	0
1219179 191019	0809	25.9	85925.00	39.71	0	1	0
1219279 191019	0809	26.0	87175.00	39.73	0	1	0
1219379 191019	0809	26.1	84587.50	39.75	0	1	0
1219488 191019	0809	26.2	86562.50	39.65	0	1	0
1219589 191019	0809	26.3	88512.50	39.66	0	1	0
1219689 191019	0809	26.4	85500.00	39.72	0	1	0
1219788 191019	0809	26.5	86762.50	39.70	0	1	0
1219888 191019	0809	26.6	86750.00	39.71	0	1	0
1219988 191019	0809	26.7	86575.00	39.71	0	1	0
1220088 191019	0809	26.8	86637.50	39.71	0	1	0
1220188 191019	0809	26.9	86775.00	39.49	0	1	0
1220288 191019	0809	27.0	87325.00	39.53	0	1	0
1220388 191019	0809	27.1	86450.00	39.54	0	1	0
1220488 191019	0809	27.2	86037.50	39.62	0	1	0
1220588 191019	0809	27.3	87787.50	39.60	0	1	0
1220688 191019	0809	27.4	85775.00	39.57	0	1	0
1220788 191019	0809	27.5	86550.00	39.58	0	1	0
1220888 191019	0809	27.6	87800.00	39.57	0	1	0
1220988 191019	0809	27.7	86687.50	39.62	0	1	0
1221088 191019	0809	27.8	86662.50	39.62	0	1	0
1221188 191019	0809	27.9	87950.00	39.62	0	1	0
1221288 191019	0809	28.0	88137.50	39.68	0	1	0
1221387 191019	0809	28.1	88387.50	39.71	0	1	0
1221498 191019	0809	28.2	87150.00	39.80	0	1	0
1221597 191019	0809	28.3	87362.50	39.85	0	1	0
1221697 191019	0809	28.4	85387.50	39.83	0	1	0
1221797 191019	0809	28.5	87812.50	39.81	0	1	0
1221897 191019	0809	28.6	86250.00	39.87	0	1	0
1221997 191019	0809	28.7	87387.50	39.80	0	1	0
1222097 191019	0809	28.8	87837.50	39.83	0	1	0
1222197 191019	0809	28.9	87912.50	39.88	0	1	0
1222297 191019	0809	29.0	87900.00	39.88	0	1	0
1222397 191019	0809	29.1	88037.50	39.87	0	1	0
1222507 191019	0809	29.2	87800.00	39.86	0	1	0
1222607 191019	0809	29.3	88425.00	39.89	0	1	0
1222707 191019	0809	29.4	85612.50	39.93	0	1	0
1222807 191019	0809	29.5	87600.00	39.94	0	1	0
1222907 191019	0809	29.6	86925.00	39.93	0	1	0
1223007 191019	0809	29.7	85400.00	39.96	0	1	0
1223107 191019	0809	29.8	88125.00	39.88	0	1	0
1223207 191019	0809	29.9	86550.00	39.89	0	1	0
1223307 191019	0809	30.0	85375.00	39.83	0	1	0
1223407 191019	0809	30.1	86925.00	39.71	0	1	0
1223517 191019	0809	30.2	86062.50	39.66	0	1	0
1223607 191019	0809	30.3	88087.50	39.58	0	1	0
1223707 191019	0809	30.4	86037.50	39.57	0	1	0
1223816 191019	0809	30.5	87937.50	39.59	0	1	0
1223906 191019	0809	30.6	89212.50	39.60	0	1	0
1224016 191019	0809	30.7	87562.50	39.71	0	1	0
1224116 191019	0809	30.8	87700.00	39.80	0	1	0
1224206 191019	0809	30.9	87687.50	39.79	0	1	0
1224316 191019	0809	31.0	86175.00	39.84	0	1	0
1224416 191019	0809	31.1	88975.00	39.87	0	1	0
1224516 191019	0809	31.2	89062.50	39.96	0	1	0
1224616 191019	0809	31.3	88512.50	40.10	0	1	0
1224716 191019	0809	31.4	86887.50	40.12	0	1	0
1224816 191019	0809	31.5	84525.00	40.16	0	1	0
1224916 191019	0809	31.6	86512.50	40.00	0	1	0
1225016 191019	0809	31.7	87337.50	39.88	0	1	0
1225116 191019	0809	31.8	86037.50	39.87	0	1	0
1225216 191019	0809	31.9	85800.00	39.80	0	1	0
1225316 191019	0809	32.0	86425.00	39.71	0	1	0
1225416 191019	0809	32.1	87425.00	39.72	0	1	0
1225526 191019	0809	32.2	87837.50	39.65	0	1	0
1225626 191019	0809	32.3	89237.50	39.60	0	1	0
1225726 191019	0809	32.4	87600.00	39.63	0	1	0
1225826 191019	0809	32.5	86812.50	39.66	0	1	0
1225926 191019	0809	32.6	85900.00	39.77	0	1	0
1226026 191019	0809	32.7	88087.50	39.74	0	1	0
1226126 191019	0809	32.8	87650.00	39.77	0	1	0
1226225 191019	0809	32.9	86437.50	39.84	0	1	0
1226325 191019	0809	33.0	86100.00	39.87	0	1	0
1226425 191019	0809	33.1	86412.50	39.86	0	1	0
1226535 191019	0809	33.2	87012.50	39.81	0	1	0
1226635 191019	0809	33.3	87075.00	39.78	0	1	0
1226735 191019	0809	33.4	87737.50	39.68	0	1	0
1226835 191019	0809	33.5	87437.50	39.69	0	1	0
1226935 191019	0809	33.6	86675.00	39.71	0	1	0
1227035 191019	0809	33.7	86625.00	39.75	0	1	0
1227135 191019	0809	33.8	86750.00	39.68	0	1	0
1227235 191019	0809	33.9	84975.00	39.64	0	1	0
1227335 191019	0809	34.0	89237.50	39.58	0	1	0
1227435 191019	0809	34.1	87425.00	39.72	0	1	0
1227545 191019	0809	34.2	87825.00	39.76	0	1	0
1227635 191019	0809	34.3	87650.00	39.80	0	1	0
1227735 191019	0809	34.4	86450.00	39.83	0	1	0
1227835 191019	0809	34.5	87137.50	39.77	0	1	0
1227935 191019	0809	34.6	87700.00	39.75	0	1	0
1228045 191019	0809	34.7	85237.50	39.80	0	1	0
1228134 191019	0809	34.8	86337.50	39.74	0	1	0
1228234 191019	0809	34.9	88037.50	39.72	0	1	0
1228334 191019	0809	35.0	87925.00	39.86	0	1	0
1228434 191019	0809	35.1	82500.00	39.80	0	1	0
1228544 191019	0809	35.2	86787.50	39.58	0	1	0
1228644 191019	0809	35.3	87937.50	39.53	0	1	0
1228744 191019	0809	35.4	87325.00	39.54	0	1	0
1228844 191019	0809	35.5	86550.00	39.58	0	1	0
1228944 191019	0809	35.6	84500.00	39.56	0	1	0
1229044 191019	0809	35.7	85012.50	39.41	0	1	0
1229144 191019	0809	35.8	87912.50	39.40	0	1	0
1229244 191019	0809	35.9	87125.00	39.47	0	1	0
1229344 191019	0809	36.0	88225.00	39.43	0	1	0
1229444 191019	0809	36.1	86262.50	39.44	0	1	0
1229554 191019	0809	36.2	86712.50	39.61	0	1	0
1229654 191019	0809	36.3	85575.00	39.61	0	1	0
1229754 191019	0809	36.4	89612.50	39.50	0	1	0
1229854 191019	0809	36.5	87237.50	39.61	0	1	0
1229954 191019	0809	36.6	87762.50	39.64	0	1	0
1230053 191019	0809	36.7	86700.00	39.78	0	1	0
1230153 191019	0809	36.8	88862.50	39.86	0	1	0
1230253 191019	0809	36.9	87225.00	39.90	0	1	0
1230353 191019	0809	37.0	86387.50	39.91	0	1	0
1230453 191019	0809	37.1	86262.50	39.83	0	1	0
1230563 191019	0809	37.2	88350.00	39.83	0	1	0
1230663 191019	0809	37.3	87712.50	39.90	0	1	0
1230763 191019	0809	37.4	89487.50	40.00	0	1	0
1230863 191019	0809	37.5	88037.50	39.99	0	1	0
1230963 191019	0809	37.6	86962.50	40.03	0	1	0
1231063 191019	0809	37.7	88050.00	39.99	0	1	0
1231163 191019	0809	37.8	86475.00	40.05	0	1	0
1231263 191019	0809	37.9	86737.50	39.94	0	1	0
1231363 191019	0809	38.0	85737.50	39.92	0	1	0
1231463 191019	0809	38.1	86175.00	39.89	0	1	0
1231563 191019	0809	38.2	87037.50	39.89	0	1	0
1231663 191019	0809	38.3	88025.00	39.83	0	1	0
1231763 191019	0809	38.4	87925.00	39.84	0	1	0
1231863 191019	0809	38.5	88662.50	39.77	0	1	0
1231963 191019	0809	38.6	88187.50	39.80	0	1	0
1232073 191019	0809	38.7	87375.00	39.86	0	1	0
1232163 191019	0809	38.8	86625.00	39.83	0	1	0
1232263 191019	0809	38.9	87412.50	39.83	0	1	0
1232363 191019	0809	39.0	87037.50	39.86	0	1	0
1232462 191019	0809	39.1	84925.00	39.92	0	1	0
1232572 191019	0809	39.2	86487.50	39.86	0	1	0
1232672 191019	0809	39.3	86312.50	39.84	0	1	0
1232772 191019	0809	39.4	85637.50	39.76	0	1	0
1232872 191019	0809	39.5	87187.50	39.66	0	1	0
1233002 191019	0809	39.6	87100.00	39.59	0	1	0
1233072 191019	0809	39.7	85162.50	39.54	0	1	0
1233172 191019	0809	39.8	85625.00	39.44	0	1	0
1233272 191019	0809	39.9	87425.00	39.40	0	1	0
1233372 191019	0809	40.0	88337.50	39.40	0	1	0
1233472 191019	0809	40.1	86387.50	39.46	0	1	0
1233582 191019	0809	40.2	87737.50	39.52	0	1	0
1233682 191019	0809	40.3	88812.50	39.58	0	1	0
1233782 191019	0809	40.4	85400.00	39.69	0	1	0
1233882 191019	0809	40.5	88037.50	39.68	0	1	0
1233982 191019	0809	40.6	88137.50	39.72	0	1	0
1234082 191019	0809	40.7	87200.00	39.77	0	1	0
1234182 191019	0809	40.8	86587.50	39.86	0	1	0
1234282 191019	0809	40.9	87525.00	39.90	0	1	0
1234382 191019	0809	41.0	85175.00	39.91	0	1	0
1234482 191019	0809	41.1	86100.00	39.76	0	1	0
1234592 191019	0809	41.2	85087.50	39.75	0	1	0
1234692 191019	0809	41.3	86287.50	39.63	0	1	0
1234782 191019	0809	41.4	86175.00	39.52	0	1	0
1234892 191019	0809	41.5	85350.00	39.55	0	1	0
1234992 191019	0809	41.6	88437.50	39.43	0	1	0
1235092 191019	0809	41.7	88550.00	39.45	0	1	0
1235192 191019	0809	41.8	86775.00	39.51	0	1	0
1235291 191019	0809	41.9	86312.50	39.52	0	1	0
1235391 191019	0809	42.0	86937.50	39.46	0	1	0
1235491 191019	0809	42.1	87237.50	39.54	0	1	0
1235591 191019	0809	42.2	88875.00	39.59	0	1	0
1235691 191019	0809	42.3	86212.50	39.76	0	1	0
1235791 191019	0809	42.4	87050.00	39.76	0	1	0
1235891 191019	0809	42.5	89112.50	39.80	0	1	0
1235991 191019	0809	42.6	86225.00	39.97	0	1	0
1236091 191019	0809	42.7	86175.00	39.87	0	1	0
1236191 191019	0809	42.8	86825.00	39.76	0	1	0
1236291 191019	0809	42.9	88475.00	39.76	0	1	0
1236391 191019	0809	43.0	86100.00	39.86	0	1	0
1236491 191019	0809	43.1	87075.00	39.82	0	1	0
1236601 191019	0809	43.2	86900.00	39.82	0	1	0
1236701 191019	0809	43.3	86512.50	39.73	0	1	0
1236801 191019	0809	43.4	88400.00	39.74	0	1	0
1236900 191019	0809	43.5	87225.00	39.80	0	1	0
1237001 191019	0809	43.6	86212.50	39.72	0	1	0
1237101 191019	0809	43.7	87325.00	39.72	0	1	0
1237200 191019	0809	43.8	86487.50	39.77	0	1	0
1237300 191019	0809	43.9	86487.50	39.75	0	1	0
1237400 191019	0809	44.0	86487.50	39.66	0	1	0
1237500 191019	0809	44.1	86037.50	39.68	0	1	0
1237610 191019	0809	44.2	85925.00	39.63	0	1	0
1237710 191019	0809	44.3	88562.50	39.59	0	1	0
1237810 191019	0809	44.4	87412.50	39.68	0	1	0
1237910 191019	0809	44.5	86912.50	39.64	0	1	0
1238010 191019	0809	44.6	87387.50	39.62	0	1	0
1238110 191019	0809	44.7	86250.00	39.68	0	1	0
1238211 191019	0809	44.8	88150.00	39.63	0	1	0
1238310 191019	0809	44.9	86000.00	39.70	0	1	0
1238410 191019	0809	45.0	87150.00	39.68	0	1	0
1238510 191019	0809	45.1	86337.50	39.71	0	1	0
1238620 191019	0809	45.2	88962.50	39.72	0	1	0
1238710 191019	0809	45.3	88137.50	39.86	0	1	0
1238810 191019	0809	45.4	87775.00	39.84	0	1	0
1238910 191019	0809	45.5	89525.00	39.86	0	1	0
1239010 191019	0809	45.6	88037.50	39.98	0	1	0
1239120 191019	0809	45.7	88300.00	40.00	0	1	0
1239210 191019	0809	45.8	87475.00	40.10	0	1	0
1239310 191019	0809	45.9	86800.00	40.07	0	1	0
1239410 191019	0809	46.0	87225.00	40.10	0	1	0
1239510 191019	0809	46.1	86800.00	40.11	0	1	0
1239620 191019	0809	46.2	88150.00	40.13	0	1	0
1239720 191019	0809	46.3	86562.50	40.09	0	1	0
1239820 191019	0809	46.4	85850.00	40.02	0	1	0
1239920 191019	0809	46.5	87825.00	39.93	0	1	0
1240019 191019	0809	46.6	87187.50	39.86	0	1	0
1240120 191019	0809	46.7	84425.00	39.82	0	1	0
1240219 191019	0809	46.8	87425.00	39.64	0	1	0
1240319 191019	0809	46.9	86500.00	39.64	0	1	0
1240419 191019	0809	47.0	85075.00	39.63	0	1	0
1240519 191019	0809	47.1	86825.00	39.53	0	1	0
1240629 191019	0809	47.2	87362.50	39.53	0	1	0
1240729 191019	0809	47.3	87400.00	39.50	0	1	0
1240829 191019	0809	47.4	85800.00	39.53	0	1	0
1240929 191019	0809	47.5	88137.50	39.53	0	1	0
1241029 191019	0809	47.6	89600.00	39.55	0	1	0
1241129 191019	0809	47.7	86825.00	39.65	0	1	0
1241229 191019	0809	47.8	84800.00	39.76	0	1	0
1241329 191019	0809	47.9	87187.50	39.64	0	1	0
1241429 191019	0809	48.0	86350.00	39.68	0	1	0
1241529 191019	0809	48.1	88287.50	39.73	0	1	0
1241639 191019	0809	48.2	84975.00	39.80	0	1	0
1241739 191019	0809	48.3	86300.00	39.69	0	1	0
1241839 191019	0809	48.4	87650.00	39.64	0	1	0
1241939 191019	0809	48.5	86962.50	39.73	0	1	0
1242039 191019	0809	48.6	88125.00	39.67	0	1	0
1242139 191019	0809	48.7	86787.50	39.61	0	1	0
1242239 191019	0809	48.8	86562.50	39.60	0	1	0
1242339 191019	0809	48.9	88312.50	39.68	0	1	0
1242439 191019	0809	49.0	87662.50	39.73	0	1	0
1242539 191019	0809	49.1	86750.00	39.79	0	1	0
1242639 191019	0809	49.2	87000.00	39.72	0	1	0
1242739 191019	0809	49.3	89575.00	39.82	0	1	0
1242839 191019	0809	49.4	86175.00	39.96	0	1	0
1242939 191019	0809	49.5	87850.00	39.90	0	1	0
1243039 191019	0809	49.6	86675.00	39.94	0	1	0
1243139 191019	0809	49.7	87387.50	39.87	0	1	0
1243238 191019	0809	49.8	86412.50	39.90	0	1	0
1243338 191019	0809	49.9	87150.00	39.89	0	1	0
1243438 191019	0809	50.0	87912.50	39.84	0	1	0
1243538 191019	0809	50.1	85650.00	39.85	0	1	0
1243648 191019	0809	50.2	88087.50	39.80	0	1	0
1243748 191019	0809	50.3	85000.00	39.85	0	1	0
1243848 191019	0809	50.4	85575.00	39.64	0	1	0
1243948 191019	0809	50.5	87025.00	39.62	0	1	0
1244048 191019	0809	50.6	86650.00	39.58	0	1	0
1244148 191019	0809	50.7	86887.50	39.58	0	1	0
1244248 191019	0809	50.8	88812.50	39.56	0	1	0
1244348 191019	0809	50.9	87200.00	39.66	0	1	0
1244448 191019	0809	51.0	86737.50	39.67	0	1	0
1244548 191019	0809	51.1	86600.00	39.61	0	1	0
1244658 191019	0809	51.2	88325.00	39.66	0	1	0
1244758 191019	0809	51.3	86087.50	39.67	0	1	0
1244858 191019	0809	51.4	88625.00	39.72	0	1	0
1244958 191019	0809	51.5	85600.00	39.85	0	1	0
1245058 191019	0809	51.6	87537.50	39.79	0	1	0
1245157 191019	0809	51.7	88112.50	39.83	0	1	0
1245257 191019	0809	51.8	88062.50	39.88	0	1	0
1245357 191019	0809	51.9	86962.50	39.85	0	1	0
1245457 191019	0809	52.0	84000.00	39.84	0	1	0
1245557 191019	0809	52.1	85550.00	39.72	0	1	0
1245667 191019	0809	52.2	86575.00	39.67	0	1	0
1245767 191019	0809	52.3	86562.50	39.59	0	1	0
1245857 191019	0809	52.4	87200.00	39.61	0	1	0
1245967 191019	0809	52.5	84737.50	39.55	0	1	0
1246067 191019	0809	52.6	86112.50	39.51	0	1	0
1246167 191019	0809	52.7	89050.00	39.44	0	1	0
1246267 191019	0809	52.8	87575.00	39.49	0	1	0
1246357 191019	0809	52.9	87112.50	39.46	0	1	0
1246467 191019	0809	53.0	88537.50	39.47	0	1	0
1246557 191019	0809	53.1	83950.00	39.68	0	1	0
1246667 191019	0809	53.2	85237.50	39.60	0	1	0
1246767 191019	0809	53.3	87275.00	39.54	0	1	0
1246867 191019	0809	53.4	86500.00	39.58	0	1	0
1246967 191019	0809	53.5	86100.00	39.54	0	1	0
1247067 191019	0809	53.6	86637.50	39.61	0	1	0
1247167 191019	0809	53.7	88150.00	39.63	0	1	0
1247267 191019	0809	53.8	87112.50	39.59	0	1	0
1247367 191019	0809	53.9	85325.00	39.57	0	1	0
1247466 191019	0809	54.0	87087.50	39.49	0	1	0
1247566 191019	0809	54.1	87650.00	39.42	0	1	0
1247676 191019	0809	54.2	88412.50	39.59	0	1	0
1247776 191019	0809	54.3	88625.00	39.73	0	1	0
1247876 191019	0809	54.4	87862.50	39.79	0	1	0
1247976 191019	0809	54.5	88450.00	39.85	0	1	0
1248076 191019	0809	54.6	87062.50	39.96	0	1	0
1248176 191019	0809	54.7	86300.00	39.98	0	1	0
1248276 191019	0809	54.8	87700.00	39.89	0	1	0
1248376 191019	0809	54.9	87862.50	39.92	0	1	0
1248476 191019	0809	55.0	87625.00	40.04	0	1	0
1248576 191019	0809	55.1	86337.50	40.06	0	1	0
1248686 191019	0809	55.2	86200.00	40.00	0	1	0
1248786 191019	0809	55.3	86200.00	39.90	0	1	0
1248886 191019	0809	55.4	86662.50	39.79	0	1	0
1248986 191019	0809	55.5	86575.00	39.74	0	1	0
1249086 191019	0809	55.6	85237.50	39.65	0	1	0
1249186 191019	0809	55.7	88400.00	39.57	0	1	0
1249286 191019	0809	55.8	86612.50	39.67	0	1	0
1249386 191019	0809	55.9	89037.50	39.62	0	1	0
1249486 191019	0809	56.0	85325.00	39.67	0	1	0
1249585 191019	0809	56.1	87475.00	39.57	0	1	0
1249696 191019	0809	56.2	87862.50	39.62	0	1	0
1249785 191019	0809	56.3	88700.00	39.69	0	1	0
1249885 191019	0809	56.4	87825.00	39.80	0	1	0
1249985 191019	0809	56.5	87337.50	39.86	0	1	0
1250086 191019	0809	56.6	85175.00	39.89	0	1	0
1250195 191019	0809	56.7	86737.50	39.89	0	1	0
1250285 191019	0809	56.8	85537.50	39.81	0	1	0
1250386 191019	0809	56.9	85487.50	39.77	0	1	0
1250485 191019	0809	57.0	87987.50	39.61	0	1	0
1250585 191019	0809	57.1	86025.00	39.73	0	1	0
1250695 191019	0809	57.2	88100.00	39.66	0	1	0
1250795 191019	0809	57.3	86837.50	39.67	0	1	0
1250895 191019	0809	57.4	85212.50	39.59	0	1	0
1250995 191019	0809	57.5	86800.00	39.47	0	1	0
1251095 191019	0809	57.6	86512.50	39.45	0	1	0
1251195 191019	0809	57.7	87075.00	39.51	0	1	0
1251295 191019	0809	57.8	86812.50	39.52	0	1	0
1251395 191019	0809	57.9	86800.00	39.58	0	1	0
1251495 191019	0809	58.0	85612.50	39.64	0	1	0
1251595 191019	0809	58.1	87025.00	39.53	0	1	0
1251705 191019	0809	58.2	88062.50	39.58	0	1	0
1251805 191019	0809	58.3	86550.00	39.57	0	1	0
1251905 191019	0809	58.4	86600.00	39.56	0	1	0
1252005 191019	0809	58.5	87350.00	39.62	0	1	0
1252105 191019	0809	58.6	87800.00	39.65	0	1	0
1252205 191019	0809	58.7	87775.00	39.71	0	1	0
1252305 191019	0809	58.8	86762.50	39.74	0	1	0
1252405 191019	0809	58.9	86275.00	39.74	0	1	0
1252505 191019	0809	59.0	87625.00	39.71	0	1	0
1252605 191019	0809	59.1	86300.00	39.80	0	1	0
1252715 191019	0809	59.2	88250.00	39.77	0	1	0
1252815 191019	0809	59.3	89000.00	39.78	0	1	0
1252915 191019	0809	59.4	86775.00	39.89	0	1	0
1253015 191019	0809	59.5	87487.50	39.90	0	1	0
1253115 191019	0809	59.6	87200.00	39.90	0	1	0
1253215 191019	0809	59.7	88937.50	39.88	0	1	0
1253315 191019	0809	59.8	85687.50	39.93	0	1	0
1253415 191019	0809	59.9	87425.00	39.88	0	1	0
1253505 191019	0810	0.0	87237.50	39.93	0	1	0
1253605 191019	0810	0.1	84575.00	39.91	0	1	0
1253715 191019	0810	0.2	85712.50	39.84	0	1	0
1253815 191019	0810	0.3	88000.00	39.72	0	1	0
1253915 191019	0810	0.4	87262.50	39.68	0	1	0
1254015 191019	0810	0.5	88537.50	39.70	0	1	0
1254115 191019	0810	0.6	87375.00	39.75	0	1	0
1254215 191019	0810	0.7	89787.50	39.75	0	1	0
1254315 191019	0810	0.8	87062.50	39.79	0	1	0
1254415 191019	0810	0.9	87487.50	39.85	0	1	0
1254515 191019	0810	1.0	87537.50	39.86	0	1	0
1254615 191019	0810	1.1	87875.00	39.87	0	1	0
1254725 191019	0810	1.2	85737.50	40.02	0	1	0
1254825 191019	0810	1.3	88425.00	40.02	0	1	0
1254925 191019	0810	1.4	87212.50	40.04	0	1	0
1255025 191019	0810	1.5	87137.50	40.04	0	1	0
1255125 191019	0810	1.6	84312.50	39.97	0	1	0
1255225 191019	0810	1.7	87200.00	39.84	0	1	0
1255325 191019	0810	1.8	87112.50	39.72	0	1	0
1255425 191019	0810	1.9	87587.50	39.72	0	1	0
1255525 191019	0810	2.0	86450.00	39.73	0	1	0
1255625 191019	0810	2.1	88100.00	39.68	0	1	0
1255735 191019	0810	2.2	87087.50	39.69	0	1	0
1255835 191019	0810	2.3	88287.50	39.75	0	1	0
1255935 191019	0810	2.4	86637.50	39.74	0	1	0
1256035 191019	0810	2.5	87150.00	39.72	0	1	0
1256135 191019	0810	2.6	84650.00	39.72	0	1	0
1256235 191019	0810	2.7	87175.00	39.73	0	1	0
1256335 191019	0810	2.8	86437.50	39.73	0	1	0
1256435 191019	0810	2.9	87237.50	39.70	0	1	0
1256535 191019	0810	3.0	88375.00	39.68	0	1	0
1256635 191019	0810	3.1	87200.00	39.77	0	1	0
1256735 191019	0810	3.2	89487.50	39.73	0	1	0
1256835 191019	0810	3.3	88225.00	39.84	0	1	0
1256935 191019	0810	3.4	88337.50	39.84	0	1	0
1257035 191019	0810	3.5	86825.00	39.91	0	1	0
1257134 191019	0810	3.6	85412.50	39.90	0	1	0
1257234 191019	0810	3.7	88037.50	39.93	0	1	0
1257335 191019	0810	3.8	86325.00	39.97	0	1	0
1257435 191019	0810	3.9	88387.50	39.97	0	1	0
1257534 191019	0810	4.0	85825.00	40.02	0	1	0
1257634 191019	0810	4.1	86375.00	39.90	0	1	0
1257744 191019	0810	4.2	86287.50	39.87	0	1	0
1257844 191019	0810	4.3	86662.50	39.72	0	1	0
1257944 191019	0810	4.4	87762.50	39.65	0	1	0
1258044 191019	0810	4.5	84912.50	39.63	0	1	0
1258144 191019	0810	4.6	86412.50	39.54	0	1	0
1258244 191019	0810	4.7	86075.00	39.58	0	1	0
1258344 191019	0810	4.8	87775.00	39.50	0	1	0
1258444 191019	0810	4.9	86112.50	39.56	0	1	0
1258544 191019	0810	5.0	86750.00	39.46	0	1	0
1258644 191019	0810	5.1	88412.50	39.50	0	1	0
1258754 191019	0810	5.2	87437.50	39.59	0	1	0
1258854 191019	0810	5.3	85775.00	39.64	0	1	0
1258954 191019	0810	5.4	87125.00	39.60	0	1	0
1259054 191019	0810	5.5	85637.50	39.58	0	1	0
1259154 191019	0810	5.6	86137.50	39.61	0	1	0
1259254 191019	0810	5.7	88362.50	39.60	0	1	0
1259354 191019	0810	5.8	87062.50	39.70	0	1	0
1259454 191019	0810	5.9	88337.50	39.67	0	1	0
1259554 191019	0810	6.0	87337.50	39.77	0	1	0
1259654 191019	0810	6.1	87175.00	39.79	0	1	0
1259764 191019	0810	6.2	86250.00	39.74	0	1	0
1259854 191019	0810	6.3	86725.00	39.68	0	1	0
1259954 191019	0810	6.4	86712.50	39.73	0	1	0
1300053 191019	0810	6.5	84537.50	39.71	0	1	0
1300153 191019	0810	6.6	87337.50	39.66	0	1	0
1300263 191019	0810	6.7	87025.00	39.71	0	1	0
1300353 191019	0810	6.8	86937.50	39.65	0	1	0
1300453 191019	0810	6.9	87325.00	39.65	0	1	0
1300553 191019	0810	7.0	87750.00	39.60	0	1	0
1300653 191019	0810	7.1	88850.00	39.62	0	1	0
1300763 191019	0810	7.2	85337.50	39.70	0	1	0
1300863 191019	0810	7.3	87250.00	39.65	0	1	0
1300963 191019	0810	7.4	85112.50	39.68	0	1	0
1301063 191019	0810	7.5	85450.00	39.61	0	1	0
1301163 191019	0810	7.6	87100.00	39.65	0	1	0
1301263 191019	0810	7.7	87250.00	39.64	0	1	0
1301363 191019	0810	7.8	86775.00	39.65	0	1	0
1301463 191019	0810	7.9	87987.50	39.64	0	1	0
1301563 191019	0810	8.0	86787.50	39.67	0	1	0
1301663 191019	0810	8.1	88137.50	39.63	0	1	0
1301773 191019	0810	8.2	88250.00	39.59	0	1	0
1301873 191019	0810	8.3	84962.50	39.72	0	1	0
1301973 191019	0810	8.4	87162.50	39.62	0	1	0
1302073 191019	0810	8.5	88762.50	39.71	0	1	0
1302173 191019	0810	8.6	85150.00	39.86	0	1	0
1302273 191019	0810	8.7	86025.00	39.78	0	1	0
1302373 191019	0810	8.8	86312.50	39.72	0	1	0
1302472 191019	0810	8.9	85512.50	39.70	0	1	0
1302573 191019	0810	9.0	86037.50	39.59	0	1	0
1302672 191019	0810	9.1	88762.50	39.55	0	1	0
1302782 191019	0810	9.2	86862.50	39.58	0	1	0
1302882 191019	0810	9.3	86625.00	39.52	0	1	0
1302982 191019	0810	9.4	87212.50	39.59	0	1	0
1303082 191019	0810	9.5	88987.50	39.60	0	1	0
1303192 191019	0810	9.6	88212.50	39.61	0	1	0
1303282 191019	0810	9.7	88412.50	39.74	0	1	0
1303382 191019	0810	9.8	86912.50	39.85	0	1	0
1303482 191019	0810	9.9	89775.00	39.88	0	1	0
1303581 191019	0810	10.0	85312.50	40.07	0	1	0
1303681 191019	0810	10.1	85300.00	40.04	0	1	0
1303791 191019	0810	10.2	84875.00	39.88	0	1	0
1303881 191019	0810	10.3	85725.00	39.79	0	1	0
1303981 191019	0810	10.4	87012.50	39.75	0	1	0
1304091 191019	0810	10.5	85437.50	39.74	0	1	0
1304181 191019	0810	10.6	86662.50	39.58	0	1	0
1304291 191019	0810	10.7	88100.00	39.51	0	1	0
1304381 191019	0810	10.8	86362.50	39.50	0	1	0
1304481 191019	0810	10.9	85575.00	39.48	0	1	0
1304591 191019	0810	11.0	86812.50	39.29	0	1	0
1304691 191019	0810	11.1	86600.00	39.35	0	1	0
1304790 191019	0810	11.2	87200.00	39.41	0	1	0
1304891 191019	0810	11.3	86737.50	39.52	0	1	0
1304991 191019	0810	11.4	86737.50	39.56	0	1	0
1305090 191019	0810	11.5	88500.00	39.55	0	1	0
1305190 191019	0810	11.6	86100.00	39.69	0	1	0
1305290 191019	0810	11.7	85862.50	39.66	0	1	0
1305390 191019	0810	11.8	85925.00	39.56	0	1	0
1305490 191019	0810	11.9	85237.50	39.54	0	1	0
1305590 191019	0810	12.0	86025.00	39.53	0	1	0
1305690 191019	0810	12.1	85687.50	39.49	0	1	0
1305800 191019	0810	12.2	87537.50	39.45	0	1	0
1305900 191019	0810	12.3	86250.00	39.47	0	1	0
1306000 191019	0810	12.4	88225.00	39.44	0	1	0
1306100 191019	0810	12.5	86950.00	39.51	0	1	0
1306200 191019	0810	12.6	85312.50	39.44	0	1	0
1306300 191019	0810	12.7	86800.00	39.41	0	1	0
1306400 191019	0810	12.8	88962.50	39.45	0	1	0
1306500 191019	0810	12.9	86612.50	39.58	0	1	0
1306600 191019	0810	13.0	87037.50	39.65	0	1	0
1306700 191019	0810	13.1	86275.00	39.69	0	1	0
1306810 191019	0810	13.2	86512.50	39.72	0	1	0
1306910 191019	0810	13.3	87225.00	39.67	0	1	0
1307010 191019	0810	13.4	86400.00	39.72	0	1	0
1307110 191019	0810	13.5	86912.50	39.63	0	1	0
1307210 191019	0810	13.6	87250.00	39.63	0	1	0
1307310 191019	0810	13.7	89162.50	39.72	0	1	0
1307410 191019	0810	13.8	87487.50	39.83	0	1	0
1307510 191019	0810	13.9	85725.00	39.76	0	1	0
1307610 191019	0810	14.0	85125.00	39.72	0	1	0
1307710 191019	0810	14.1	86950.00	39.63	0	1	0
1307809 191019	0810	14.2	88275.00	39.66	0	1	0
1307909 191019	0810	14.3	86700.00	39.74	0	1	0
1308009 191019	0810	14.4	88262.50	39.72	0	1	0
1308109 191019	0810	14.5	87150.00	39.80	0	1	0
1308209 191019	0810	14.6	85575.00	39.81	0	1	0
1308319 191019	0810	14.7	87087.50	39.74	0	1	0
1308409 191019	0810	14.8	86312.50	39.65	0	1	0
1308509 191019	0810	14.9	85775.00	39.59	0	1	0
1308609 191019	0810	15.0	84487.50	39.59	0	1	0
1308709 191019	0810	15.1	87375.00	39.57	0	1	0
1308819 191019	0810	15.2	88225.00	39.58	0	1	0
1308919 191019	0810	15.3	85075.00	39.58	0	1	0
1309019 191019	0810	15.4	84787.50	39.51	0	1	0
1309119 191019	0810	15.5	86562.50	39.35	0	1	0
1309219 191019	0810	15.6	85912.50	39.33	0	1	0
1309319 191019	0810	15.7	88137.50	39.34	0	1	0
1309419 191019	0810	15.8	85025.00	39.39	0	1	0
1309519 191019	0810	15.9	85925.00	39.33	0	1	0
1309619 191019	0810	16.0	84200.00	39.34	0	1	0
1309718 191019	0810	16.1	85850.00	39.33	0	1	0
1309818 191019	0810	16.2	86950.00	39.26	0	1	0
1309928 191019	0810	16.3	86725.00	39.20	0	1	0
1310028 191019	0810	16.4	87612.50	39.27	0	1	0
1310128 191019	0810	16.5	86037.50	39.40	0	1	0
1310228 191019	0810	16.6	86625.00	39.38	0	1	0
1310328 191019	0810	16.7	85287.50	39.41	0	1	0
1310428 191019	0810	16.8	84825.00	39.28	0	1	0
1310528 191019	0810	16.9	87825.00	39.27	0	1	0
1310628 191019	0810	17.0	88100.00	39.36	0	1	0
1310728 191019	0810	17.1	86962.50	39.53	0	1	0
1310828 191019	0810	17.2	87387.50	39.58	0	1	0
1310938 191019	0810	17.3	87550.00	39.60	0	1	0
1311038 191019	0810	17.4	86750.00	39.64	0	1	0
1311138 191019	0810	17.5	88500.00	39.60	0	1	0
1311238 191019	0810	17.6	87525.00	39.71	0	1	0
1311337 191019	0810	17.7	86575.00	39.75	0	1	0
1311437 191019	0810	17.8	87900.00	39.81	0	1	0
1311537 191019	0810	17.9	85450.00	39.95	0	1	0
1311637 191019	0810	18.0	88187.50	39.84	0	1	0
1311737 191019	0810	18.1	86387.50	39.85	0	1	0
1311837 191019	0810	18.2	86975.00	39.82	0	1	0
1311937 191019	0810	18.3	87612.50	39.80	0	1	0
1312037 191019	0810	18.4	87187.50	39.80	0	1	0
1312137 191019	0810	18.5	87025.00	39.82	0	1	0
1312237 191019	0810	18.6	88350.00	39.76	0	1	0
1312337 191019	0810	18.7	86987.50	39.79	0	1	0
1312437 191019	0810	18.8	87637.50	39.81	0	1	0
1312537 191019	0810	18.9	88425.00	39.80	0	1	0
1312637 191019	0810	19.0	86450.00	39.93	0	1	0
1312737 191019	0810	19.1	86687.50	39.86	0	1	0
1312837 191019	0810	19.2	86737.50	39.87	0	1	0
1312947 191019	0810	19.3	87287.50	39.86	0	1	0
1313047 191019	0810	19.4	85925.00	39.84	0	1	0
1313146 191019	0810	19.5	88562.50	39.79	0	1	0
1313246 191019	0810	19.6	86125.00	39.86	0	1	0
1313346 191019	0810	19.7	86337.50	39.76	0	1	0
1313446 191019	0810	19.8	87312.50	39.73	0	1	0
1313547 191019	0810	19.9	89350.00	39.71	0	1	0
1313647 191019	0810	20.0	85312.50	39.75	0	1	0
1313747 191019	0810	20.1	86087.50	39.70	0	1	0
1313847 191019	0810	20.2	88462.50	39.68	0	1	0
1313957 191019	0810	20.3	86750.00	39.75	0	1	0
1314057 191019	0810	20.4	87425.00	39.73	0	1	0
1314157 191019	0810	20.5	86450.00	39.80	0	1	0
1314257 191019	0810	20.6	85762.50	39.70	0	1	0
1314357 191019	0810	20.7	85112.50	39.69	0	1	0
1314457 191019	0810	20.8	88175.00	39.63	0	1	0
1314557 191019	0810	20.9	87987.50	39.67	0	1	0
1314657 191019	0810	21.0	89637.50	39.61	0	1	0
1314757 191019	0810	21.1	87587.50	39.80	0	1	0
1314857 191019	0810	21.2	88637.50	39.87	0	1	0
1314957 191019	0810	21.3	84887.50	39.88	0	1	0
1315057 191019	0810	21.4	88250.00	39.79	0	1	0
1315157 191019	0810	21.5	84262.50	39.83	0	1	0
1315256 191019	0810	21.6	86400.00	39.73	0	1	0
1315366 191019	0810	21.7	89212.50	39.76	0	1	0
1315456 191019	0810	21.8	86650.00	39.95	0	1	0
1315556 191019	0810	21.9	87525.00	39.88	0	1	0
1315656 191019	0810	22.0	86862.50	39.86	0	1	0
1315756 191019	0810	22.1	86437.50	39.73	0	1	0
1315866 191019	0810	22.2	86412.50	39.68	0	1	0
1315966 191019	0810	22.3	85137.50	39.58	0	1	0
1316067 191019	0810	22.4	85775.00	39.59	0	1	0
1316166 191019	0810	22.5	87250.00	39.48	0	1	0
1316266 191019	0810	22.6	87837.50	39.61	0	1	0
1316366 191019	0810	22.7	88887.50	39.68	0	1	0
1316466 191019	0810	22.8	88537.50	39.66	0	1	0
1316566 191019	0810	22.9	86637.50	39.75	0	1	0
1316666 191019	0810	23.0	86700.00	39.71	0	1	0
1316766 191019	0810	23.1	87687.50	39.70	0	1	0
1316866 191019	0810	23.2	88850.00	39.76	0	1	0
1316976 191019	0810	23.3	84025.00	39.87	0	1	0
1317076 191019	0810	23.4	87312.50	39.82	0	1	0
1317176 191019	0810	23.5	86537.50	39.89	0	1	0
1317276 191019	0810	23.6	87750.00	39.86	0	1	0
1317376 191019	0810	23.7	87750.00	39.85	0	1	0
1317476 191019	0810	23.8	88812.50	39.80	0	1	0
1317576 191019	0810	23.9	86512.50	39.81	0	1	0
1317676 191019	0810	24.0	88300.00	39.81	0	1	0
1317776 191019	0810	24.1	87400.00	39.88	0	1	0
1317876 191019	0810	24.2	86762.50	39.87	0	1	0
1317986 191019	0810	24.3	88062.50	39.77	0	1	0
1318086 191019	0810	24.4	85475.00	39.95	0	1	0
1318186 191019	0810	24.5	88862.50	39.87	0	1	0
1318286 191019	0810	24.6	88462.50	39.98	0	1	0
1318386 191019	0810	24.7	86412.50	40.01	0	1	0
1318486 191019	0810	24.8	87562.50	39.95	0	1	0
1318585 191019	0810	24.9	83862.50	39.89	0	1	0
1318686 191019	0810	25.0	87912.50	39.77	0	1	0
1318785 191019	0810	25.1	86712.50	39.75	0	1	0
1318885 191019	0810	25.2	86387.50	39.72	0	1	0
1318985 191019	0810	25.3	87450.00	39.71	0	1	0
1319085 191019	0810	25.4	87662.50	39.68	0	1	0
1319185 191019	0810	25.5	88800.00	39.78	0	1	0
1319285 191019	0810	25.6	87175.00	39.78	0	1	0
1319385 191019	0810	25.7	87737.50	39.72	0	1	0
1319485 191019	0810	25.8	87012.50	39.78	0	1	0
1319585 191019	0810	25.9	86525.00	39.75	0	1	0
1319685 191019	0810	26.0	88900.00	39.87	0	1	0
1319785 191019	0810	26.1	85087.50	39.92	0	1	0
1319895 191019	0810	26.2	85450.00	39.84	0	1	0
1319995 191019	0810	26.3	87375.00	39.80	0	1	0
1320095 191019	0810	26.4	85837.50	39.80	0	1	0
1320195 191019	0810	26.5	88000.00	39.72	0	1	0
1320295 191019	0810	26.6	86475.00	39.68	0	1	0
1320394 191019	0810	26.7	86000.00	39.65	0	1	0
1320494 191019	0810	26.8	87687.50	39.57	0	1	0
1320594 191019	0810	26.9	87187.50	39.60	0	1	0
1320694 191019	0810	27.0	86587.50	39.63	0	1	0
1320794 191019	0810	27.1	86912.50	39.53	0	1	0
1320894 191019	0810	27.2	85562.50	39.61	0	1	0
1321004 191019	0810	27.3	87462.50	39.61	0	1	0
1321104 191019	0810	27.4	87612.50	39.62	0	1	0
1321204 191019	0810	27.5	89187.50	39.70	0	1	0
1321304 191019	0810	27.6	87500.00	39.75	0	1	0
1321404 191019	0810	27.7	86550.00	39.80	0	1	0
1321504 191019	0810	27.8	87687.50	39.82	0	1	0
1321604 191019	0810	27.9	88225.00	39.82	0	1	0
1321704 191019	0810	28.0	86850.00	39.87	0	1	0
1321804 191019	0810	28.1	87700.00	39.88	0	1	0
1321904 191019	0810	28.2	87837.50	39.92	0	1	0
1322014 191019	0810	28.3	86087.50	40.02	0	1	0
1322114 191019	0810	28.4	86375.00	39.96	0	1	0
1322214 191019	0810	28.5	86287.50	39.90	0	1	0
1322314 191019	0810	28.6	87262.50	39.77	0	1	0
1322414 191019	0810	28.7	88350.00	39.76	0	1	0
1322513 191019	0810	28.8	87875.00	39.84	0	1	0
1322613 191019	0810	28.9	86925.00	39.85	0	1	0
1322713 191019	0810	29.0	87137.50	39.79	0	1	0
1322813 191019	0810	29.1	86500.00	39.80	0	1	0
1322913 191019	0810	29.2	84625.00	39.75	0	1	0
1323013 191019	0810	29.3	85775.00	39.60	0	1	0
1323113 191019	0810	29.4	85325.00	39.59	0	1	0
1323213 191019	0810	29.5	88287.50	39.54	0	1	0
1323313 191019	0810	29.6	86775.00	39.63	0	1	0
1323413 191019	0810	29.7	89750.00	39.61	0	1	0
1323513 191019	0810	29.8	87512.50	39.67	0	1	0
1323613 191019	0810	29.9	87275.00	39.66	0	1	0
1323713 191019	0810	30.0	86525.00	39.67	0	1	0
1323813 191019	0810	30.1	87650.00	39.65	0	1	0
1323913 191019	0810	30.2	87512.50	39.70	0	1	0
1324023 191019	0810	30.3	84737.50	39.83	0	1	0
1324123 191019	0810	30.4	84362.50	39.78	0	1	0
1324223 191019	0810	30.5	88137.50	39.74	0	1	0
1324323 191019	0810	30.6	86937.50	39.73	0	1	0
1324423 191019	0810	30.7	85800.00	39.74	0	1	0
1324523 191019	0810	30.8	85450.00	39.56	0	1	0
1324622 191019	0810	30.9	88612.50	39.47	0	1	0
1324722 191019	0810	31.0	85475.00	39.53	0	1	0
1324822 191019	0810	31.1	85937.50	39.48	0	1	0
1324922 191019	0810	31.2	87300.00	39.40	0	1	0
1325032 191019	0810	31.3	86900.00	39.39	0	1	0
1325132 191019	0810	31.4	85000.00	39.49	0	1	0
1325232 191019	0810	31.5	89937.50	39.52	0	1	0
1325332 191019	0810	31.6	87525.00	39.60	0	1	0
1325432 191019	0810	31.7	85487.50	39.63	0	1	0
1325532 191019	0810	31.8	86500.00	39.61	0	1	0
1325632 191019	0810	31.9	89225.00	39.66	0	1	0
1325732 191019	0810	32.0	86262.50	39.69	0	1	0
1325832 191019	0810	32.1	87412.50	39.72	0	1	0
1325932 191019	0810	32.2	88125.00	39.79	0	1	0
1326032 191019	0810	32.3	87650.00	39.83	0	1	0
1326132 191019	0810	32.4	85425.00	39.86	0	1	0
1326232 191019	0810	32.5	87837.50	39.88	0	1	0
1326332 191019	0810	32.6	87400.00	39.79	0	1	0
1326442 191019	0810	32.7	87150.00	39.78	0	1	0
1326532 191019	0810	32.8	86175.00	39.85	0	1	0
1326632 191019	0810	32.9	86425.00	39.84	0	1	0
1326732 191019	0810	33.0	88900.00	39.71	0	1	0
1326832 191019	0810	33.1	84762.50	39.83	0	1	0
1326942 191019	0810	33.2	84087.50	39.71	0	1	0
1327041 191019	0810	33.3	84825.00	39.53	0	1	0
1327141 191019	0810	33.4	86137.50	39.40	0	1	0
1327241 191019	0810	33.5	87500.00	39.44	0	1	0
1327341 191019	0810	33.6	88187.50	39.42	0	1	0
1327441 191019	0810	33.7	85225.00	39.46	0	1	0
1327541 191019	0810	33.8	86975.00	39.37	0	1	0
1327641 191019	0810	33.9	85125.00	39.41	0	1	0
1327741 191019	0810	34.0	88062.50	39.35	0	1	0
1327841 191019	0810	34.1	87025.00	39.31	0	1	0
1327941 191019	0810	34.2	87675.00	39.41	0	1	0
1328051 191019	0810	34.3	88100.00	39.57	0	1	0
1328151 191019	0810	34.4	86762.50	39.72	0	1	0
1328251 191019	0810	34.5	86950.00	39.75	0	1	0
1328351 191019	0810	34.6	89650.00	39.72	0	1	0
1328451 191019	0810	34.7	85700.00	39.79	0	1	0
1328551 191019	0810	34.8	86287.50	39.81	0	1	0
1328651 191019	0810	34.9	87625.00	39.78	0	1	0
1328751 191019	0810	35.0	86037.50	39.89	0	1	0
1328851 191019	0810	35.1	84350.00	39.80	0	1	0
1328951 191019	0810	35.2	87837.50	39.68	0	1	0
1329060 191019	0810	35.3	89337.50	39.69	0	1	0
1329160 191019	0810	35.4	86950.00	39.74	0	1	0
1329260 191019	0810	35.5	86350.00	39.75	0	1	0
1329360 191019	0810	35.6	87950.00	39.73	0	1	0
1329460 191019	0810	35.7	89562.50	39.65	0	1	0
1329560 191019	0810	35.8	85987.50	39.82	0	1	0
1329660 191019	0810	35.9	87150.00	39.81	0	1	0
1329760 191019	0810	36.0	89612.50	39.79	0	1	0
1329860 191019	0810	36.1	87050.00	39.95	0	1	0
1329960 191019	0810	36.2	87262.50	40.07	0	1	0
1330060 191019	0810	36.3	86012.50	40.04	0	1	0
1330160 191019	0810	36.4	88137.50	39.89	0	1	0
1330260 191019	0810	36.5	90187.50	39.95	0	1	0
1330360 191019	0810	36.6	87425.00	40.12	0	1	0
1330460 191019	0810	36.7	84850.00	40.10	0	1	0
1330561 191019	0810	36.8	85900.00	39.89	0	1	0
1330661 191019	0810	36.9	89100.00	39.88	0	1	0
1330761 191019	0810	37.0	88000.00	39.97	0	1	0
1330861 191019	0810	37.1	87912.50	39.90	0	1	0
1330960 191019	0810	37.2	87250.00	39.94	0	1	0
1331071 191019	0810	37.3	85700.00	39.93	0	1	0
1331170 191019	0810	37.4	87787.50	39.92	0	1	0
1331271 191019	0810	37.5	88937.50	39.91	0	1	0
1331371 191019	0810	37.6	86887.50	39.85	0	1	0
1331471 191019	0810	37.7	90287.50	39.82	0	1	0
1331571 191019	0810	37.8	86600.00	40.07	0	1	0
1331670 191019	0810	37.9	86825.00	40.10	0	1	0
1331770 191019	0810	38.0	87375.00	40.00	0	1	0
1331870 191019	0810	38.1	86637.50	39.97	0	1	0
1331970 191019	0810	38.2	87100.00	39.91	0	1	0
1332080 191019	0810	38.3	87900.00	39.91	0	1	0
1332180 191019	0810	38.4	87012.50	40.01	0	1	0
1332280 191019	0810	38.5	87687.50	39.97	0	1	0
1332380 191019	0810	38.6	87287.50	39.91	0	1	0
1332480 191019	0810	38.7	90275.00	39.93	0	1	0
1332580 191019	0810	38.8	89400.00	39.93	0	1	0
1332680 191019	0810	38.9	89212.50	40.06	0	1	0
1332780 191019	0810	39.0	86787.50	40.16	0	1	0
1332880 191019	0810	39.1	88287.50	40.14	0	1	0
1332980 191019	0810	39.2	87662.50	40.21	0	1	0
1333080 191019	0810	39.3	87987.50	40.24	0	1	0
1333180 191019	0810	39.4	88312.50	40.24	0	1	0
1333280 191019	0810	39.5	89712.50	40.30	0	1	0
1333400 191019	0810	39.6	86887.50	40.39	0	1	0
1333490 191019	0810	39.7	87250.00	40.37	0	1	0
1333580 191019	0810	39.8	87850.00	40.24	0	1	0
1333680 191019	0810	39.9	86750.00	40.17	0	1	0
1333780 191019	0810	40.0	86287.50	40.06	0	1	0
1333880 191019	0810	40.1	86600.00	40.03	0	1	0
1333990 191019	0810	40.2	88337.50	39.96	0	1	0
1334090 191019	0810	40.3	88500.00	39.99	0	1	0
1334190 191019	0810	40.4	86737.50	40.01	0	1	0
1334290 191019	0810	40.5	87937.50	39.94	0	1	0
1334390 191019	0810	40.6	86825.00	39.86	0	1	0
1334490 191019	0810	40.7	87062.50	39.86	0	1	0
1334590 191019	0810	40.8	84037.50	39.85	0	1	0
1334689 191019	0810	40.9	87650.00	39.68	0	1	0
1334789 191019	0810	41.0	86887.50	39.72	0	1	0
1334889 191019	0810	41.1	86675.00	39.75	0	1	0
1334989 191019	0810	41.2	87725.00	39.75	0	1	0
1335099 191019	0810	41.3	88100.00	39.72	0	1	0
1335199 191019	0810	41.4	87412.50	39.70	0	1	0
1335299 191019	0810	41.5	86712.50	39.73	0	1	0
1335399 191019	0810	41.6	87337.50	39.68	0	1	0
1335499 191019	0810	41.7	84212.50	39.70	0	1	0
1335599 191019	0810	41.8	87450.00	39.57	0	1	0
1335699 191019	0810	41.9	88250.00	39.73	0	1	0
1335799 191019	0810	42.0	85712.50	39.75	0	1	0
1335899 191019	0810	42.1	86962.50	39.70	0	1	0
1335999 191019	0810	42.2	87712.50	39.71	0	1	0
1336109 191019	0810	42.3	86837.50	39.71	0	1	0
1336209 191019	0810	42.4	88125.00	39.66	0	1	0
1336309 191019	0810	42.5	86100.00	39.69	0	1	0
1336409 191019	0810	42.6	85712.50	39.66	0	1	0
1336509 191019	0810	42.7	87612.50	39.59	0	1	0
1336609 191019	0810	42.8	85962.50	39.74	0	1	0
1336708 191019	0810	42.9	85000.00	39.67	0	1	0
1336808 191019	0810	43.0	87962.50	39.53	0	1	0
1336908 191019	0810	43.1	86575.00	39.63	0	1	0
1337008 191019	0810	43.2	86175.00	39.61	0	1	0
1337108 191019	0810	43.3	87937.50	39.54	0	1	0
1337208 191019	0810	43.4	86912.50	39.59	0	1	0
1337308 191019	0810	43.5	87662.50	39.54	0	1	0
1337408 191019	0810	43.6	87875.00	39.61	0	1	0
1337518 191019	0810	43.7	86637.50	39.71	0	1	0
1337608 191019	0810	43.8	87200.00	39.66	0	1	0
1337708 191019	0810	43.9	85837.50	39.72	0	1	0
1337808 191019	0810	44.0	88025.00	39.75	0	1	0
1337908 191019	0810	44.1	85650.00	39.76	0	1	0
1338018 191019	0810	44.2	85500.00	39.72	0	1	0
1338118 191019	0810	44.3	86625.00	39.69	0	1	0
1338218 191019	0810	44.4	86162.50	39.63	0	1	0
1338317 191019	0810	44.5	86600.00	39.59	0	1	0
1338418 191019	0810	44.6	85725.00	39.55	0	1	0
1338518 191019	0810	44.7	87412.50	39.45	0	1	0
1338617 191019	0810	44.8	85012.50	39.48	0	1	0
1338717 191019	0810	44.9	87537.50	39.38	0	1	0
1338817 191019	0810	45.0	87662.50	39.46	0	1	0
1338917 191019	0810	45.1	86637.50	39.44	0	1	0
1339017 191019	0810	45.2	85500.00	39.49	0	1	0
1339127 191019	0810	45.3	88812.50	39.49	0	1	0
1339227 191019	0810	45.4	85350.00	39.59	0	1	0
1339327 191019	0810	45.5	87537.50	39.55	0	1	0
1339427 191019	0810	45.6	85262.50	39.59	0	1	0
1339527 191019	0810	45.7	86900.00	39.57	0	1	0
1339627 191019	0810	45.8	85325.00	39.55	0	1	0
1339727 191019	0810	45.9	85275.00	39.56	0	1	0
1339827 191019	0810	46.0	86925.00	39.46	0	1	0
1339927 191019	0810	46.1	87700.00	39.43	0	1	0
1340027 191019	0810	46.2	86600.00	39.48	0	1	0
1340136 191019	0810	46.3	86525.00	39.53	0	1	0
1340236 191019	0810	46.4	88612.50	39.42	0	1	0
1340336 191019	0810	46.5	88012.50	39.57	0	1	0
1340436 191019	0810	46.6	87850.00	39.59	0	1	0
1340536 191019	0810	46.7	86937.50	39.71	0	1	0
1340636 191019	0810	46.8	86362.50	39.71	0	1	0
1340736 191019	0810	46.9	87812.50	39.76	0	1	0
1340836 191019	0810	47.0	87800.00	39.87	0	1	0
1340936 191019	0810	47.1	85837.50	39.91	0	1	0
1341036 191019	0810	47.2	85412.50	39.83	0	1	0
1341136 191019	0810	47.3	86275.00	39.77	0	1	0
1341236 191019	0810	47.4	86000.00	39.76	0	1	0
1341336 191019	0810	47.5	87200.00	39.64	0	1	0
1341436 191019	0810	47.6	87700.00	39.61	0	1	0
1341536 191019	0810	47.7	87375.00	39.60	0	1	0
1341636 191019	0810	47.8	89362.50	39.62	0	1	0
1341736 191019	0810	47.9	86162.50	39.75	0	1	0
1341836 191019	0810	48.0	87887.50	39.68	0	1	0
1341936 191019	0810	48.1	87325.00	39.68	0	1	0
1342036 191019	0810	48.2	84187.50	39.75	0	1	0
1342146 191019	0810	48.3	86700.00	39.70	0	1	0
1342246 191019	0810	48.4	90500.00	39.72	0	1	0
1342346 191019	0810	48.5	86775.00	39.92	0	1	0
1342446 191019	0810	48.6	86537.50	39.90	0	1	0
1342546 191019	0810	48.7	84575.00	39.85	0	1	0
1342646 191019	0810	48.8	87662.50	39.72	0	1	0
1342746 191019	0810	48.9	86175.00	39.64	0	1	0
1342846 191019	0810	49.0	86100.00	39.64	0	1	0
1342946 191019	0810	49.1	86187.50	39.56	0	1	0
1343046 191019	0810	49.2	86400.00	39.51	0	1	0
1343156 191019	0810	49.3	88225.00	39.61	0	1	0
1343256 191019	0810	49.4	87062.50	39.68	0	1	0
1343356 191019	0810	49.5	86600.00	39.53	0	1	0
1343456 191019	0810	49.6	88662.50	39.52	0	1	0
1343555 191019	0810	49.7	85612.50	39.61	0	1	0
1343655 191019	0810	49.8	87900.00	39.66	0	1	0
1343755 191019	0810	49.9	86887.50	39.67	0	1	0
1343855 191019	0810	50.0	88900.00	39.70	0	1	0
1343955 191019	0810	50.1	88725.00	39.83	0	1	0
1344055 191019	0810	50.2	86787.50	39.94	0	1	0
1344155 191019	0810	50.3	89012.50	39.96	0	1	0
1344255 191019	0810	50.4	85150.00	40.00	0	1	0
1344355 191019	0810	50.5	88037.50	39.91	0	1	0
1344455 191019	0810	50.6	88175.00	39.98	0	1	0
1344565 191019	0810	50.7	86912.50	39.95	0	1	0
1344655 191019	0810	50.8	86625.00	40.01	0	1	0
1344755 191019	0810	50.9	85650.00	39.95	0	1	0
1344855 191019	0810	51.0	87525.00	39.90	0	1	0
1344955 191019	0810	51.1	85775.00	39.84	0	1	0
1345065 191019	0810	51.2	85800.00	39.70	0	1	0
1345165 191019	0810	51.3	87200.00	39.66	0	1	0
1345265 191019	0810	51.4	88000.00	39.58	0	1	0
1345365 191019	0810	51.5	87450.00	39.71	0	1	0
1345465 191019	0810	51.6	86525.00	39.68	0	1	0
1345565 191019	0810	51.7	86812.50	39.61	0	1	0
1345665 191019	0810	51.8	87987.50	39.60	0	1	0
1345765 191019	0810	51.9	85775.00	39.66	0	1	0
1345865 191019	0810	52.0	86812.50	39.67	0	1	0
1345965 191019	0810	52.1	85975.00	39.64	0	1	0
1346065 191019	0810	52.2	88950.00	39.65	0	1	0
1346175 191019	0810	52.3	85850.00	39.79	0	1	0
1346275 191019	0810	52.4	85862.50	39.73	0	1	0
1346375 191019	0810	52.5	85750.00	39.63	0	1	0
1346475 191019	0810	52.6	88762.50	39.55	0	1	0
1346575 191019	0810	52.7	86500.00	39.65	0	1	0
1346675 191019	0810	52.8	85937.50	39.64	0	1	0
1346775 191019	0810	52.9	87550.00	39.55	0	1	0
1346875 191019	0810	53.0	87950.00	39.63	0	1	0
1346975 191019	0810	53.1	86225.00	39.68	0	1	0
1347075 191019	0810	53.2	89775.00	39.69	0	1	0
1347185 191019	0810	53.3	88375.00	39.73	0	1	0
1347285 191019	0810	53.4	85875.00	39.84	0	1	0
1347385 191019	0810	53.5	88125.00	39.84	0	1	0
1347485 191019	0810	53.6	85475.00	39.95	0	1	0
1347585 191019	0810	53.7	88087.50	39.80	0	1	0
1347685 191019	0810	53.8	88825.00	39.87	0	1	0
1347785 191019	0810	53.9	89350.00	40.00	0	1	0
1347885 191019	0810	54.0	87662.50	40.08	0	1	0
1347985 191019	0810	54.1	89412.50	40.07	0	1	0
1348084 191019	0810	54.2	86662.50	40.21	0	1	0
1348185 191019	0810	54.3	86912.50	40.07	0	1	0
1348284 191019	0810	54.4	87650.00	40.01	0	1	0
1348385 191019	0810	54.5	88300.00	40.09	0	1	0
1348484 191019	0810	54.6	85900.00	40.10	0	1	0
1348584 191019	0810	54.7	86637.50	40.11	0	1	0
1348684 191019	0810	54.8	85900.00	40.05	0	1	0
1348784 191019	0810	54.9	87125.00	39.92	0	1	0
1348884 191019	0810	55.0	87125.00	39.82	0	1	0
1348984 191019	0810	55.1	87537.50	39.79	0	1	0
1349084 191019	0810	55.2	88337.50	39.71	0	1	0
1349194 191019	0810	55.3	87687.50	39.78	0	1	0
1349294 191019	0810	55.4	87525.00	39.82	0	1	0
1349394 191019	0810	55.5	86912.50	39.81	0	1	0
1349494 191019	0810	55.6	88500.00	39.75	0	1	0
1349594 191019	0810	55.7	88612.50	39.87	0	1	0
1349694 191019	0810	55.8	88112.50	39.96	0	1	0
1349794 191019	0810	55.9	84800.00	40.06	0	1	0
1349894 191019	0810	56.0	86787.50	39.95	0	1	0
1349994 191019	0810	56.1	85625.00	39.94	0	1	0
1350093 191019	0810	56.2	86275.00	39.85	0	1	0
1350204 191019	0810	56.3	87150.00	39.76	0	1	0
1350303 191019	0810	56.4	86437.50	39.73	0	1	0
1350403 191019	0810	56.5	85550.00	39.68	0	1	0
1350503 191019	0810	56.6	84650.00	39.62	0	1	0
1350603 191019	0810	56.7	84550.00	39.45	0	1	0
1350703 191019	0810	56.8	88500.00	39.27	0	1	0
1350803 191019	0810	56.9	85787.50	39.28	0	1	0
1350903 191019	0810	57.0	89100.00	39.33	0	1	0
1351003 191019	0810	57.1	88587.50	39.43	0	1	0
1351103 191019	0810	57.2	85012.50	39.57	0	1	0
1351203 191019	0810	57.3	88487.50	39.51	0	1	0
1351303 191019	0810	57.4	87912.50	39.57	0	1	0
1351413 191019	0810	57.5	87837.50	39.64	0	1	0
1351503 191019	0810	57.6	88262.50	39.74	0	1	0
1351613 191019	0810	57.7	86850.00	39.90	0	1	0
1351703 191019	0810	57.8	86375.00	40.01	0	1	0
1351803 191019	0810	57.9	86812.50	39.91	0	1	0
1351913 191019	0810	58.0	85850.00	39.96	0	1	0
1352003 191019	0810	58.1	87900.00	39.81	0	1	0
1352113 191019	0810	58.2	87825.00	39.78	0	1	0
1352212 191019	0810	58.3	86987.50	39.91	0	1	0
1352312 191019	0810	58.4	86687.50	39.84	0	1	0
1352412 191019	0810	58.5	88437.50	39.78	0	1	0
1352512 191019	0810	58.6	88187.50	39.81	0	1	0
1352612 191019	0810	58.7	86500.00	39.81	0	1	0
1352712 191019	0810	58.8	85562.50	39.79	0	1	0
1352812 191019	0810	58.9	88412.50	39.75	0	1	0
1352912 191019	0810	59.0	85687.50	39.83	0	1	0
1353012 191019	0810	59.1	86825.00	39.82	0	1	0
1353112 191019	0810	59.2	87437.50	39.77	0	1	0
1353222 191019	0810	59.3	85250.00	39.75	0	1	0
1353322 191019	0810	59.4	87400.00	39.67	0	1	0
1353422 191019	0810	59.5	87912.50	39.71	0	1	0
1353522 191019	0810	59.6	87125.00	39.68	0	1	0
1353622 191019	0810	59.7	89150.00	39.64	0	1	0
1353722 191019	0810	59.8	88612.50	39.75	0	1	0
1353822 191019	0810	59.9	87900.00	39.89	0	1	0
1353922 191019	0811	0.0	86487.50	39.87	0	1	0
1354022 191019	0811	0.1	88212.50	39.90	0	1	0
1354122 191019	0811	0.2	87712.50	39.97	0	1	0
1354232 191019	0811	0.3	87762.50	39.98	0	1	0
1354332 191019	0811	0.4	86562.50	40.09	0	1	0
1354432 191019	0811	0.5	87850.00	40.05	0	1	0
1354532 191019	0811	0.6	86987.50	40.05	0	1	0
1354632 191019	0811	0.7	85000.00	40.05	0	1	0
1354732 191019	0811	0.8	87325.00	39.86	0	1	0
1354832 191019	0811	0.9	89487.50	39.80	0	1	0
1354932 191019	0811	1.0	86225.00	39.87	0	1	0
1355032 191019	0811	1.1	86025.00	39.86	0	1	0
1355132 191019	0811	1.2	87112.50	39.76	0	1	0
1355232 191019	0811	1.3	88362.50	39.74	0	1	0
1355331 191019	0811	1.4	85250.00	39.76	0	1	0
1355431 191019	0811	1.5	86150.00	39.70	0	1	0
1355531 191019	0811	1.6	87612.50	39.63	0	1	0
1355631 191019	0811	1.7	86937.50	39.65	0	1	0
1355731 191019	0811	1.8	85775.00	39.74	0	1	0
1355831 191019	0811	1.9	86950.00	39.67	0	1	0
1355931 191019	0811	2.0	88700.00	39.56	0	1	0
1356031 191019	0811	2.1	87662.50	39.67	0	1	0
1356131 191019	0811	2.2	87075.00	39.74	0	1	0
1356241 191019	0811	2.3	88225.00	39.74	0	1	0
1356341 191019	0811	2.4	86350.00	39.74	0	1	0
1356441 191019	0811	2.5	86462.50	39.78	0	1	0
1356541 191019	0811	2.6	85725.00	39.80	0	1	0
1356641 191019	0811	2.7	84450.00	39.71	0	1	0
1356741 191019	0811	2.8	86950.00	39.60	0	1	0
1356841 191019	0811	2.9	89387.50	39.65	0	1	0
1356941 191019	0811	3.0	86787.50	39.76	0	1	0
1357041 191019	0811	3.1	87150.00	39.68	0	1	0
1357141 191019	0811	3.2	90912.50	39.66	0	1	0
1357251 191019	0811	3.3	87162.50	39.83	0	1	0
1357351 191019	0811	3.4	87550.00	39.78	0	1	0
1357451 191019	0811	3.5	87537.50	39.83	0	1	0
1357550 191019	0811	3.6	86237.50	39.88	0	1	0
1357650 191019	0811	3.7	88050.00	39.91	0	1	0
1357750 191019	0811	3.8	85400.00	40.07	0	1	0
1357850 191019	0811	3.9	85400.00	40.00	0	1	0
1357950 191019	0811	4.0	85637.50	39.82	0	1	0
1358050 191019	0811	4.1	87875.00	39.77	0	1	0
1358150 191019	0811	4.2	87862.50	39.80	0	1	0
1358260 191019	0811	4.3	85962.50	39.66	0	1	0
1358350 191019	0811	4.4	88187.50	39.61	0	1	0
1358460 191019	0811	4.5	86850.00	39.64	0	1	0
1358550 191019	0811	4.6	87600.00	39.61	0	1	0
1358660 191019	0811	4.7	86287.50	39.67	0	1	0
1358760 191019	0811	4.8	88212.50	39.59	0	1	0
1358850 191019	0811	4.9	85387.50	39.71	0	1	0
1358960 191019	0811	5.0	85775.00	39.71	0	1	0
1359060 191019	0811	5.1	88712.50	39.72	0	1	0
1359160 191019	0811	5.2	86612.50	39.76	0	1	0
1359260 191019	0811	5.3	88050.00	39.70	0	1	0
1359360 191019	0811	5.4	89687.50	39.80	0	1	0
1359459 191019	0811	5.5	85212.50	39.86	0	1	0
1359559 191019	0811	5.6	87337.50	39.79	0	1	0
1359659 191019	0811	5.7	88475.00	39.78	0	1	0
1359759 191019	0811	5.8	87650.00	39.88	0	1	0
1359859 191019	0811	5.9	86025.00	39.85	0	1	0
1359959 191019	0811	6.0	85662.50	39.88	0	1	0
1400059 191019	0811	6.1	85412.50	39.87	0	1	0
1400159 191019	0811	6.2	87800.00	39.73	0	1	0
1400259 191019	0811	6.3	87050.00	39.78	0	1	0
1400369 191019	0811	6.4	88162.50	39.73	0	1	0
1400469 191019	0811	6.5	85850.00	39.67	0	1	0
1400569 191019	0811	6.6	85537.50	39.69	0	1	0
1400669 191019	0811	6.7	87650.00	39.61	0	1	0
1400769 191019	0811	6.8	87725.00	39.58	0	1	0
1400869 191019	0811	6.9	87287.50	39.58	0	1	0
1400969 191019	0811	7.0	86800.00	39.64	0	1	0
1401069 191019	0811	7.1	86012.50	39.69	0	1	0
1401169 191019	0811	7.2	84725.00	39.71	0	1	0
1401269 191019	0811	7.3	85850.00	39.58	0	1	0
1401379 191019	0811	7.4	87575.00	39.52	0	1	0
1401479 191019	0811	7.5	87362.50	39.50	0	1	0
1401578 191019	0811	7.6	88550.00	39.56	0	1	0
1401678 191019	0811	7.7	84937.50	39.70	0	1	0
1401778 191019	0811	7.8	89037.50	39.58	0	1	0
1401878 191019	0811	7.9	87812.50	39.64	0	1	0
1401978 191019	0811	8.0	87337.50	39.66	0	1	0
1402078 191019	0811	8.1	86700.00	39.68	0	1	0
1402178 191019	0811	8.2	85525.00	39.71	0	1	0
1402278 191019	0811	8.3	88487.50	39.75	0	1	0
1402378 191019	0811	8.4	87862.50	39.87	0	1	0
1402488 191019	0811	8.5	87862.50	39.88	0	1	0
1402578 191019	0811	8.6	87625.00	39.91	0	1	0
1402688 191019	0811	8.7	88725.00	39.86	0	1	0
1402778 191019	0811	8.8	86725.00	40.03	0	1	0
1402878 191019	0811	8.9	86212.50	39.93	0	1	0
1402988 191019	0811	9.0	86262.50	39.86	0	1	0
1403078 191019	0811	9.1	88825.00	39.81	0	1	0
1403188 191019	0811	9.2	86350.00	39.91	0	1	0
1403288 191019	0811	9.3	85900.00	39.94	0	1	0
1403388 191019	0811	9.4	86687.50	39.83	0	1	0
1403487 191019	0811	9.5	86000.00	39.77	0	1	0
1403607 191019	0811	9.6	87162.50	39.69	0	1	0
1403687 191019	0811	9.7	87725.00	39.67	0	1	0
1403787 191019	0811	9.8	86825.00	39.62	0	1	0
1403887 191019	0811	9.9	87662.50	39.63	0	1	0
1403986 191019	0811	10.0	86862.50	39.69	0	1	0
1404086 191019	0811	10.1	86750.00	39.72	0	1	0
1404186 191019	0811	10.2	87312.50	39.63	0	1	0
1404286 191019	0811	10.3	86425.00	39.67	0	1	0
1404396 191019	0811	10.4	86375.00	39.69	0	1	0
1404496 191019	0811	10.5	85062.50	39.68	0	1	0
1404596 191019	0811	10.6	86512.50	39.64	0	1	0
1404696 191019	0811	10.7	85100.00	39.61	0	1	0
1404796 191019	0811	10.8	84275.00	39.49	0	1	0
1404896 191019	0811	10.9	84887.50	39.38	0	1	0
1404996 191019	0811	11.0	86212.50	39.25	0	1	0
1405096 191019	0811	11.1	88037.50	39.22	0	1	0
1405196 191019	0811	11.2	87950.00	39.28	0	1	0
1405296 191019	0811	11.3	87700.00	39.31	0	1	0
1405406 191019	0811	11.4	87875.00	39.37	0	1	0
1405506 191019	0811	11.5	88737.50	39.43	0	1	0
1405606 191019	0811	11.6	86725.00	39.60	0	1	0
1405706 191019	0811	11.7	87225.00	39.61	0	1	0
1405806 191019	0811	11.8	85487.50	39.70	0	1	0
1405906 191019	0811	11.9	85700.00	39.76	0	1	0
1406006 191019	0811	12.0	86100.00	39.79	0	1	0
1406105 191019	0811	12.1	87937.50	39.79	0	1	0
1406205 191019	0811	12.2	85475.00	39.78	0	1	0
1406305 191019	0811	12.3	85887.50	39.67	0	1	0
1406405 191019	0811	12.4	87062.50	39.59	0	1	0
1406515 191019	0811	12.5	85937.50	39.56	0	1	0
1406605 191019	0811	12.6	89300.00	39.43	0	1	0
1406715 191019	0811	12.7	85225.00	39.55	0	1	0
1406815 191019	0811	12.8	87175.00	39.46	0	1	0
1406905 191019	0811	12.9	86050.00	39.53	0	1	0
1407015 191019	0811	13.0	85150.00	39.55	0	1	0
1407115 191019	0811	13.1	87312.50	39.50	0	1	0
1407215 191019	0811	13.2	88975.00	39.48	0	1	0
1407315 191019	0811	13.3	86537.50	39.63	0	1	0
1407415 191019	0811	13.4	87150.00	39.66	0	1	0
1407515 191019	0811	13.5	87212.50	39.67	0	1	0
1407615 191019	0811	13.6	88387.50	39.72	0	1	0
1407715 191019	0811	13.7	87212.50	39.68	0	1	0
1407815 191019	0811	13.8	83850.00	39.77	0	1	0
1407915 191019	0811	13.9	87300.00	39.62	0	1	0
1408015 191019	0811	14.0	87725.00	39.68	0	1	0
1408115 191019	0811	14.1	86175.00	39.79	0	1	0
1408215 191019	0811	14.2	86187.50	39.74	0	1	0
1408315 191019	0811	14.3	85400.00	39.62	0	1	0
1408424 191019	0811	14.4	86800.00	39.57	0	1	0
1408524 191019	0811	14.5	87400.00	39.55	0	1	0
1408624 191019	0811	14.6	86662.50	39.56	0	1	0
1408724 191019	0811	14.7	85062.50	39.48	0	1	0
1408824 191019	0811	14.8	84312.50	39.39	0	1	0
1408924 191019	0811	14.9	87912.50	39.41	0	1	0
1409024 191019	0811	15.0	86537.50	39.43	0	1	0
1409124 191019	0811	15.1	89537.50	39.38	0	1	0
1409224 191019	0811	15.2	88550.00	39.53	0	1	0
1409324 191019	0811	15.3	85637.50	39.64	0	1	0
1409434 191019	0811	15.4	88012.50	39.65	0	1	0
1409534 191019	0811	15.5	85975.00	39.70	0	1	0
1409634 191019	0811	15.6	86600.00	39.64	0	1	0
1409734 191019	0811	15.7	86437.50	39.64	0	1	0
1409834 191019	0811	15.8	87425.00	39.70	0	1	0
1409934 191019	0811	15.9	87187.50	39.84	0	1	0
1410034 191019	0811	16.0	87437.50	39.81	0	1	0
1410134 191019	0811	16.1	86750.00	39.85	0	1	0
1410234 191019	0811	16.2	86925.00	39.72	0	1	0
1410334 191019	0811	16.3	88312.50	39.65	0	1	0
1410434 191019	0811	16.4	85962.50	39.77	0	1	0
1410534 191019	0811	16.5	87675.00	39.68	0	1	0
1410634 191019	0811	16.6	87825.00	39.75	0	1	0
1410744 191019	0811	16.7	86737.50	39.81	0	1	0
1410834 191019	0811	16.8	87737.50	39.82	0	1	0
1410934 191019	0811	16.9	86875.00	39.83	0	1	0
1411034 191019	0811	17.0	86062.50	39.82	0	1	0
1411134 191019	0811	17.1	87250.00	39.76	0	1	0
1411244 191019	0811	17.2	85375.00	39.78	0	1	0
1411334 191019	0811	17.3	86425.00	39.71	0	1	0
1411444 191019	0811	17.4	87262.50	39.63	0	1	0
1411543 191019	0811	17.5	87650.00	39.69	0	1	0
1411643 191019	0811	17.6	86075.00	39.68	0	1	0
1411743 191019	0811	17.7	87687.50	39.61	0	1	0
1411843 191019	0811	17.8	88100.00	39.65	0	1	0
1411943 191019	0811	17.9	86525.00	39.66	0	1	0
1412043 191019	0811	18.0	87587.50	39.65	0	1	0
1412143 191019	0811	18.1	88200.00	39.72	0	1	0
1412243 191019	0811	18.2	87400.00	39.76	0	1	0
1412343 191019	0811	18.3	85425.00	39.85	0	1	0
1412453 191019	0811	18.4	86087.50	39.81	0	1	0
1412553 191019	0811	18.5	85812.50	39.75	0	1	0
1412653 191019	0811	18.6	86700.00	39.67	0	1	0
1412753 191019	0811	18.7	88337.50	39.70	0	1	0
1412853 191019	0811	18.8	86087.50	39.73	0	1	0
1412953 191019	0811	18.9	88162.50	39.64	0	1	0
1413053 191019	0811	19.0	87250.00	39.71	0	1	0
1413153 191019	0811	19.1	89225.00	39.70	0	1	0
1413253 191019	0811	19.2	87575.00	39.74	0	1	0
1413353 191019	0811	19.3	88137.50	39.75	0	1	0
1413462 191019	0811	19.4	87737.50	39.87	0	1	0
1413562 191019	0811	19.5	86862.50	39.95	0	1	0
1413662 191019	0811	19.6	86062.50	39.99	0	1	0
1413762 191019	0811	19.7	84562.50	39.96	0	1	0
1413862 191019	0811	19.8	89112.50	39.79	0	1	0
1413962 191019	0811	19.9	87575.00	39.93	0	1	0
1414062 191019	0811	20.0	89012.50	39.90	0	1	0
1414162 191019	0811	20.1	86237.50	39.98	0	1	0
1414262 191019	0811	20.2	87087.50	39.85	0	1	0
1414362 191019	0811	20.3	84950.00	39.83	0	1	0
1414462 191019	0811	20.4	86525.00	39.68	0	1	0
1414562 191019	0811	20.5	87137.50	39.63	0	1	0
1414662 191019	0811	20.6	86300.00	39.64	0	1	0
1414762 191019	0811	20.7	86175.00	39.65	0	1	0
1414862 191019	0811	20.8	86125.00	39.73	0	1	0
1414962 191019	0811	20.9	88475.00	39.59	0	1	0
1415062 191019	0811	21.0	84537.50	39.63	0	1	0
1415162 191019	0811	21.1	85850.00	39.43	0	1	0
1415262 191019	0811	21.2	88175.00	39.41	0	1	0
1415362 191019	0811	21.3	85937.50	39.46	0	1	0
1415472 191019	0811	21.4	86062.50	39.51	0	1	0
1415572 191019	0811	21.5	87175.00	39.48	0	1	0
1415672 191019	0811	21.6	87262.50	39.49	0	1	0
1415772 191019	0811	21.7	86237.50	39.53	0	1	0
1415872 191019	0811	21.8	86937.50	39.53	0	1	0
1415972 191019	0811	21.9	84325.00	39.57	0	1	0
1416072 191019	0811	22.0	85612.50	39.38	0	1	0
1416172 191019	0811	22.1	87612.50	39.43	0	1	0
1416272 191019	0811	22.2	88400.00	39.51	0	1	0
1416371 191019	0811	22.3	85937.50	39.52	0	1	0
1416481 191019	0811	22.4	86787.50	39.52	0	1	0
1416582 191019	0811	22.5	87000.00	39.55	0	1	0
1416682 191019	0811	22.6	86975.00	39.55	0	1	0
1416781 191019	0811	22.7	88387.50	39.53	0	1	0
1416881 191019	0811	22.8	86850.00	39.63	0	1	0
1416981 191019	0811	22.9	87450.00	39.62	0	1	0
1417081 191019	0811	23.0	86750.00	39.77	0	1	0
1417181 191019	0811	23.1	86362.50	39.82	0	1	0
1417281 191019	0811	23.2	85225.00	39.76	0	1	0
1417381 191019	0811	23.3	85912.50	39.62	0	1	0
1417481 191019	0811	23.4	85637.50	39.62	0	1	0
1417581 191019	0811	23.5	86575.00	39.56	0	1	0
1417681 191019	0811	23.6	84587.50	39.55	0	1	0
1417791 191019	0811	23.7	86962.50	39.44	0	1	0
1417881 191019	0811	23.8	84925.00	39.37	0	1	0
1417981 191019	0811	23.9	86512.50	39.29	0	1	0
1418091 191019	0811	24.0	85487.50	39.25	0	1	0
1418181 191019	0811	24.1	88950.00	39.19	0	1	0
1418291 191019	0811	24.2	86550.00	39.30	0	1	0
1418381 191019	0811	24.3	89300.00	39.36	0	1	0
1418491 191019	0811	24.4	87725.00	39.52	0	1	0
1418591 191019	0811	24.5	86612.50	39.61	0	1	0
1418691 191019	0811	24.6	87137.50	39.61	0	1	0
1418791 191019	0811	24.7	86062.50	39.73	0	1	0
1418891 191019	0811	24.8	87537.50	39.69	0	1	0
1418991 191019	0811	24.9	86912.50	39.80	0	1	0
1419091 191019	0811	25.0	85537.50	39.82	0	1	0
1419191 191019	0811	25.1	88275.00	39.82	0	1	0
1419291 191019	0811	25.2	88962.50	39.79	0	1	0
1419390 191019	0811	25.3	85450.00	39.90	0	1	0
1419501 191019	0811	25.4	85012.50	39.73	0	1	0
1419600 191019	0811	25.5	87637.50	39.61	0	1	0
1419700 191019	0811	25.6	86500.00	39.65	0	1	0
1419800 191019	0811	25.7	87750.00	39.62	0	1	0
1419900 191019	0811	25.8	85337.50	39.70	0	1	0
1420000 191019	0811	25.9	87062.50	39.60	0	1	0
1420100 191019	0811	26.0	87062.50	39.61	0	1	0
1420200 191019	0811	26.1	86900.00	39.68	0	1	0
1420300 191019	0811	26.2	87137.50	39.62	0	1	0
1420400 191019	0811	26.3	87850.00	39.53	0	1	0
1420510 191019	0811	26.4	87350.00	39.64	0	1	0
1420610 191019	0811	26.5	85800.00	39.75	0	1	0
1420710 191019	0811	26.6	87850.00	39.66	0	1	0
1420810 191019	0811	26.7	87287.50	39.72	0	1	0
1420910 191019	0811	26.8	85375.00	39.70	0	1	0
1421010 191019	0811	26.9	89725.00	39.71	0	1	0
1421110 191019	0811	27.0	86062.50	39.83	0	1	0
1421210 191019	0811	27.1	87662.50	39.78	0	1	0
1421310 191019	0811	27.2	86125.00	39.81	0	1	0
1421410 191019	0811	27.3	87400.00	39.77	0	1	0
1421510 191019	0811	27.4	87450.00	39.75	0	1	0
1421610 191019	0811	27.5	89100.00	39.75	0	1	0
1421710 191019	0811	27.6	86075.00	39.90	0	1	0
1421810 191019	0811	27.7	85962.50	39.82	0	1	0
1421910 191019	0811	27.8	88675.00	39.76	0	1	0
1422010 191019	0811	27.9	86962.50	39.91	0	1	0
1422110 191019	0811	28.0	85362.50	39.79	0	1	0
1422210 191019	0811	28.1	86250.00	39.75	0	1	0
1422310 191019	0811	28.2	87337.50	39.69	0	1	0
1422410 191019	0811	28.3	87237.50	39.75	0	1	0
1422519 191019	0811	28.4	85487.50	39.74	0	1	0
1422619 191019	0811	28.5	87825.00	39.65	0	1	0
1422719 191019	0811	28.6	85512.50	39.59	0	1	0
1422819 191019	0811	28.7	86837.50	39.57	0	1	0
1422919 191019	0811	28.8	87912.50	39.61	0	1	0
1423019 191019	0811	28.9	88100.00	39.57	0	1	0
1423119 191019	0811	29.0	86087.50	39.62	0	1	0
1423219 191019	0811	29.1	85237.50	39.66	0	1	0
1423319 191019	0811	29.2	85800.00	39.61	0	1	0
1423419 191019	0811	29.3	87300.00	39.54	0	1	0
1423529 191019	0811	29.4	87937.50	39.54	0	1	0
1423629 191019	0811	29.5	86725.00	39.65	0	1	0
1423729 191019	0811	29.6	88450.00	39.61	0	1	0
1423829 191019	0811	29.7	87412.50	39.74	0	1	0
1423929 191019	0811	29.8	87062.50	39.76	0	1	0
1424029 191019	0811	29.9	85487.50	39.73	0	1	0
1424129 191019	0811	30.0	84712.50	39.61	0	1	0
1424228 191019	0811	30.1	85675.00	39.55	0	1	0
1424328 191019	0811	30.2	85312.50	39.57	0	1	0
1424428 191019	0811	30.3	86850.00	39.54	0	1	0
1424528 191019	0811	30.4	87687.50	39.52	0	1	0
1424638 191019	0811	30.5	87325.00	39.51	0	1	0
1424738 191019	0811	30.6	85500.00	39.54	0	1	0
1424838 191019	0811	30.7	86562.50	39.41	0	1	0
1424938 191019	0811	30.8	88325.00	39.37	0	1	0
1425038 191019	0811	30.9	87425.00	39.42	0	1	0
1425138 191019	0811	31.0	87700.00	39.51	0	1	0
1425238 191019	0811	31.1	85712.50	39.65	0	1	0
1425338 191019	0811	31.2	86437.50	39.65	0	1	0
1425438 191019	0811	31.3	86425.00	39.70	0	1	0
1425538 191019	0811	31.4	84950.00	39.68	0	1	0
1425638 191019	0811	31.5	87837.50	39.56	0	1	0
1425738 191019	0811	31.6	86412.50	39.58	0	1	0
1425838 191019	0811	31.7	86550.00	39.62	0	1	0
1425938 191019	0811	31.8	89312.50	39.62	0	1	0
1426038 191019	0811	31.9	86475.00	39.66	0	1	0
1426137 191019	0811	32.0	86162.50	39.62	0	1	0
1426237 191019	0811	32.1	86862.50	39.55	0	1	0
1426337 191019	0811	32.2	89275.00	39.60	0	1	0
1426437 191019	0811	32.3	87437.50	39.73	0	1	0
1426547 191019	0811	32.4	86537.50	39.78	0	1	0
1426647 191019	0811	32.5	86487.50	39.85	0	1	0
1426747 191019	0811	32.6	85275.00	39.79	0	1	0
1426847 191019	0811	32.7	88350.00	39.74	0	1	0
1426947 191019	0811	32.8	87175.00	39.82	0	1	0
1427047 191019	0811	32.9	84600.00	39.72	0	1	0
1427147 191019	0811	33.0	86087.50	39.64	0	1	0
1427247 191019	0811	33.1	85675.00	39.63	0	1	0
1427347 191019	0811	33.2	85962.50	39.58	0	1	0
1427447 191019	0811	33.3	87175.00	39.43	0	1	0
1427557 191019	0811	33.4	86412.50	39.42	0	1	0
1427657 191019	0811	33.5	85837.50	39.41	0	1	0
1427757 191019	0811	33.6	86025.00	39.38	0	1	0
1427857 191019	0811	33.7	87662.50	39.42	0	1	0
1427957 191019	0811	33.8	88300.00	39.39	0	1	0
1428057 191019	0811	33.9	87750.00	39.44	0	1	0
1428157 191019	0811	34.0	88562.50	39.58	0	1	0
1428257 191019	0811	34.1	87862.50	39.69	0	1	0
1428357 191019	0811	34.2	86462.50	39.79	0	1	0
1428457 191019	0811	34.3	85250.00	39.81	0	1	0
1428557 191019	0811	34.4	86875.00	39.73	0	1	0
1428657 191019	0811	34.5	86600.00	39.75	0	1	0
1428757 191019	0811	34.6	87400.00	39.78	0	1	0
1428866 191019	0811	34.7	86825.00	39.84	0	1	0
1428956 191019	0811	34.8	88312.50	39.80	0	1	0
1429056 191019	0811	34.9	86750.00	39.81	0	1	0
1429156 191019	0811	35.0	87662.50	39.76	0	1	0
1429256 191019	0811	35.1	85075.00	39.72	0	1	0
1429366 191019	0811	35.2	86212.50	39.59	0	1	0
1429456 191019	0811	35.3	86775.00	39.58	0	1	0
1429566 191019	0811	35.4	88300.00	39.65	0	1	0
1429666 191019	0811	35.5	86137.50	39.72	0	1	0
1429766 191019	0811	35.6	87962.50	39.70	0	1	0
1429866 191019	0811	35.7	87212.50	39.72	0	1	0
1429966 191019	0811	35.8	87462.50	39.74	0	1	0
1430066 191019	0811	35.9	87187.50	39.70	0	1	0
1430166 191019	0811	36.0	86537.50	39.72	0	1	0
1430266 191019	0811	36.1	86387.50	39.67	0	1	0
1430366 191019	0811	36.2	86525.00	39.73	0	1	0
1430466 191019	0811	36.3	87500.00	39.74	0	1	0
1430576 191019	0811	36.4	88062.50	39.77	0	1	0
1430676 191019	0811	36.5	87525.00	39.76	0	1	0
1430775 191019	0811	36.6	90350.00	39.83	0	1	0
1430876 191019	0811	36.7	86312.50	39.93	0	1	0
1430975 191019	0811	36.8	86012.50	39.89	0	1	0
1431075 191019	0811	36.9	88312.50	39.83	0	1	0
1431175 191019	0811	37.0	85612.50	39.88	0	1	0
1431275 191019	0811	37.1	87262.50	39.84	0	1	0
1431375 191019	0811	37.2	85750.00	39.88	0	1	0
1431475 191019	0811	37.3	86050.00	39.84	0	1	0
1431585 191019	0811	37.4	87075.00	39.78	0	1	0
1431685 191019	0811	37.5	86425.00	39.73	0	1	0
1431785 191019	0811	37.6	84600.00	39.68	0	1	0
1431885 191019	0811	37.7	86037.50	39.42	0	1	0
1431985 191019	0811	37.8	85450.00	39.41	0	1	0
1432085 191019	0811	37.9	87100.00	39.39	0	1	0
1432185 191019	0811	38.0	89300.00	39.33	0	1	0
1432285 191019	0811	38.1	86712.50	39.50	0	1	0
1432385 191019	0811	38.2	85750.00	39.47	0	1	0
1432485 191019	0811	38.3	86737.50	39.47	0	1	0
1432585 191019	0811	38.4	86525.00	39.50	0	1	0
1432685 191019	0811	38.5	86750.00	39.48	0	1	0
1432785 191019	0811	38.6	88337.50	39.49	0	1	0
1432895 191019	0811	38.7	85137.50	39.66	0	1	0
1432985 191019	0811	38.8	85500.00	39.62	0	1	0
1433085 191019	0811	38.9	87825.00	39.62	0	1	0
1433185 191019	0811	39.0	89287.50	39.66	0	1	0
1433285 191019	0811	39.1	87750.00	39.66	0	1	0
1433395 191019	0811	39.2	86737.50	39.70	0	1	0
1433485 191019	0811	39.3	87612.50	39.75	0	1	0
1433595 191019	0811	39.4	87687.50	39.79	0	1	0
1433695 191019	0811	39.5	86612.50	39.84	0	1	0
1433805 191019	0811	39.6	88562.50	39.83	0	1	0
1433894 191019	0811	39.7	86687.50	39.84	0	1	0
1433994 191019	0811	39.8	85587.50	39.91	0	1	0
1434094 191019	0811	39.9	85387.50	39.92	0	1	0
1434194 191019	0811	40.0	88300.00	39.81	0	1	0
1434294 191019	0811	40.1	86737.50	39.76	0	1	0
1434394 191019	0811	40.2	87962.50	39.72	0	1	0
1434494 191019	0811	40.3	84825.00	39.77	0	1	0
1434604 191019	0811	40.4	86975.00	39.65	0	1	0
1434704 191019	0811	40.5	88375.00	39.61	0	1	0
1434804 191019	0811	40.6	88512.50	39.69	0	1	0
1434904 191019	0811	40.7	88937.50	39.69	0	1	0
1435004 191019	0811	40.8	85825.00	39.79	0	1	0
1435104 191019	0811	40.9	88087.50	39.80	0	1	0
1435204 191019	0811	41.0	86000.00	39.92	0	1	0
1435304 191019	0811	41.1	85750.00	39.82	0	1	0
1435404 191019	0811	41.2	87250.00	39.78	0	1	0
1435504 191019	0811	41.3	86725.00	39.74	0	1	0
1435614 191019	0811	41.4	86925.00	39.83	0	1	0
1435714 191019	0811	41.5	85750.00	39.83	0	1	0
1435814 191019	0811	41.6	87200.00	39.71	0	1	0
1435913 191019	0811	41.7	87675.00	39.65	0	1	0
1436013 191019	0811	41.8	87562.50	39.59	0	1	0
1436113 191019	0811	41.9	86575.00	39.67	0	1	0
1436213 191019	0811	42.0	85637.50	39.60	0	1	0
1436313 191019	0811	42.1	86337.50	39.59	0	1	0
1436413 191019	0811	42.2	85462.50	39.61	0	1	0
1436513 191019	0811	42.3	86225.00	39.53	0	1	0
1436613 191019	0811	42.4	86225.00	39.51	0	1	0
1436713 191019	0811	42.5	87350.00	39.48	0	1	0
1436813 191019	0811	42.6	85100.00	39.55	0	1	0
1436913 191019	0811	42.7	87475.00	39.46	0	1	0
1437013 191019	0811	42.8	87637.50	39.45	0	1	0
1437113 191019	0811	42.9	86450.00	39.45	0	1	0
1437213 191019	0811	43.0	88662.50	39.45	0	1	0
1437313 191019	0811	43.1	87025.00	39.58	0	1	0
1437413 191019	0811	43.2	85500.00	39.61	0	1	0
1437513 191019	0811	43.3	86462.50	39.61	0	1	0
1437623 191019	0811	43.4	88087.50	39.62	0	1	0
1437723 191019	0811	43.5	88200.00	39.71	0	1	0
1437822 191019	0811	43.6	84850.00	39.75	0	1	0
1437922 191019	0811	43.7	85812.50	39.74	0	1	0
1438022 191019	0811	43.8	88200.00	39.66	0	1	0
1438122 191019	0811	43.9	87675.00	39.69	0	1	0
1438222 191019	0811	44.0	86337.50	39.74	0	1	0
1438322 191019	0811	44.1	87925.00	39.64	0	1	0
1438422 191019	0811	44.2	87987.50	39.68	0	1	0
1438522 191019	0811	44.3	88275.00	39.79	0	1	0
1438632 191019	0811	44.4	83900.00	39.87	0	1	0
1438732 191019	0811	44.5	85737.50	39.68	0	1	0
1438832 191019	0811	44.6	88012.50	39.57	0	1	0
1438932 191019	0811	44.7	85200.00	39.71	0	1	0
1439032 191019	0811	44.8	86550.00	39.69	0	1	0
1439132 191019	0811	44.9	87212.50	39.61	0	1	0
1439232 191019	0811	45.0	86462.50	39.59	0	1	0
1439332 191019	0811	45.1	86362.50	39.60	0	1	0
1439432 191019	0811	45.2	89162.50	39.53	0	1	0
1439532 191019	0811	45.3	86487.50	39.58	0	1	0
1439632 191019	0811	45.4	88450.00	39.50	0	1	0
1439732 191019	0811	45.5	86250.00	39.70	0	1	0
1439832 191019	0811	45.6	89200.00	39.73	0	1	0
1439941 191019	0811	45.7	86225.00	39.78	0	1	0
1440031 191019	0811	45.8	86400.00	39.83	0	1	0
1440131 191019	0811	45.9	85825.00	39.82	0	1	0
1440241 191019	0811	46.0	86600.00	39.76	0	1	0
1440331 191019	0811	46.1	88062.50	39.76	0	1	0
1440441 191019	0811	46.2	86212.50	39.84	0	1	0
1440541 191019	0811	46.3	89100.00	39.71	0	1	0
1440641 191019	0811	46.4	86262.50	39.82	0	1	0
1440741 191019	0811	46.5	86587.50	39.73	0	1	0
1440841 191019	0811	46.6	85650.00	39.74	0	1	0
1440941 191019	0811	46.7	87750.00	39.58	0	1	0
1441041 191019	0811	46.8	88075.00	39.65	0	1	0
1441141 191019	0811	46.9	85875.00	39.73	0	1	0
1441241 191019	0811	47.0	90362.50	39.73	0	1	0
1441341 191019	0811	47.1	87662.50	39.90	0	1	0
1441441 191019	0811	47.2	84675.00	39.88	0	1	0
1441541 191019	0811	47.3	84762.50	39.81	0	1	0
1441651 191019	0811	47.4	90175.00	39.61	0	1	0
1441751 191019	0811	47.5	88112.50	39.79	0	1	0
1441851 191019	0811	47.6	90162.50	39.86	0	1	0
1441951 191019	0811	47.7	86337.50	40.06	0	1	0
1442050 191019	0811	47.8	85675.00	40.00	0	1	0
1442150 191019	0811	47.9	85100.00	39.89	0	1	0
1442251 191019	0811	48.0	87912.50	39.86	0	1	0
1442351 191019	0811	48.1	86075.00	39.75	0	1	0
1442450 191019	0811	48.2	85737.50	39.67	0	1	0
1442550 191019	0811	48.3	88262.50	39.72	0	1	0
1442660 191019	0811	48.4	86475.00	39.88	0	1	0
1442760 191019	0811	48.5	87700.00	39.71	0	1	0
1442860 191019	0811	48.6	86525.00	39.69	0	1	0
1442960 191019	0811	48.7	87887.50	39.53	0	1	0
1443060 191019	0811	48.8	84800.00	39.60	0	1	0
1443160 191019	0811	48.9	85750.00	39.56	0	1	0
1443260 191019	0811	49.0	87512.50	39.59	0	1	0
1443360 191019	0811	49.1	88012.50	39.57	0	1	0
1443460 191019	0811	49.2	85250.00	39.66	0	1	0
1443560 191019	0811	49.3	86562.50	39.64	0	1	0
1443660 191019	0811	49.4	85075.00	39.56	0	1	0
1443760 191019	0811	49.5	89137.50	39.50	0	1	0
1443860 191019	0811	49.6	87937.50	39.56	0	1	0
1443970 191019	0811	49.7	87487.50	39.63	0	1	0
1444060 191019	0811	49.8	87237.50	39.61	0	1	0
1444160 191019	0811	49.9	84750.00	39.72	0	1	0
1444260 191019	0811	50.0	87275.00	39.67	0	1	0
1444360 191019	0811	50.1	87437.50	39.66	0	1	0
1444470 191019	0811	50.2	87012.50	39.64	0	1	0
1444560 191019	0811	50.3	88237.50	39.72	0	1	0
1444670 191019	0811	50.4	88037.50	39.79	0	1	0
1444770 191019	0811	50.5	85762.50	39.92	0	1	0
1444870 191019	0811	50.6	88112.50	39.77	0	1	0
1444970 191019	0811	50.7	87762.50	39.78	0	1	0
1445070 191019	0811	50.8	88900.00	39.79	0	1	0
1445169 191019	0811	50.9	87537.50	39.87	0	1	0
1445269 191019	0811	51.0	85837.50	39.99	0	1	0
1445369 191019	0811	51.1	85912.50	39.93	0	1	0
1445469 191019	0811	51.2	86662.50	39.86	0	1	0
1445569 191019	0811	51.3	86437.50	39.84	0	1	0
1445679 191019	0811	51.4	86875.00	39.76	0	1	0
1445779 191019	0811	51.5	89487.50	39.71	0	1	0
1445879 191019	0811	51.6	86275.00	39.88	0	1	0
1445979 191019	0811	51.7	86225.00	39.80	0	1	0
1446079 191019	0811	51.8	88050.00	39.73	0	1	0
1446179 191019	0811	51.9	85762.50	39.69	0	1	0
1446279 191019	0811	52.0	89187.50	39.61	0	1	0
1446379 191019	0811	52.1	85587.50	39.76	0	1	0
1446479 191019	0811	52.2	85462.50	39.74	0	1	0
1446579 191019	0811	52.3	86850.00	39.69	0	1	0
1446689 191019	0811	52.4	86175.00	39.71	0	1	0
1446789 191019	0811	52.5	87887.50	39.68	0	1	0
1446889 191019	0811	52.6	87212.50	39.61	0	1	0
1446989 191019	0811	52.7	86350.00	39.65	0	1	0
1447088 191019	0811	52.8	85062.50	39.65	0	1	0
1447189 191019	0811	52.9	87250.00	39.52	0	1	0
1447288 191019	0811	53.0	87700.00	39.59	0	1	0
1447388 191019	0811	53.1	85250.00	39.52	0	1	0
1447488 191019	0811	53.2	87637.50	39.50	0	1	0
1447588 191019	0811	53.3	87525.00	39.60	0	1	0
1447688 191019	0811	53.4	85575.00	39.63	0	1	0
1447788 191019	0811	53.5	86200.00	39.61	0	1	0
1447888 191019	0811	53.6	87012.50	39.53	0	1	0
1447988 191019	0811	53.7	85537.50	39.52	0	1	0
1448088 191019	0811	53.8	85725.00	39.48	0	1	0
1448188 191019	0811	53.9	86987.50	39.51	0	1	0
1448288 191019	0811	54.0	86000.00	39.50	0	1	0
1448388 191019	0811	54.1	86312.50	39.43	0	1	0
1448488 191019	0811	54.2	88387.50	39.47	0	1	0
1448588 191019	0811	54.3	87375.00	39.51	0	1	0
1448698 191019	0811	54.4	86075.00	39.50	0	1	0
1448798 191019	0811	54.5	85962.50	39.52	0	1	0
1448898 191019	0811	54.6	86225.00	39.51	0	1	0
1448998 191019	0811	54.7	88262.50	39.48	0	1	0
1449098 191019	0811	54.8	85650.00	39.60	0	1	0
1449197 191019	0811	54.9	87462.50	39.60	0	1	0
1449297 191019	0811	55.0	85162.50	39.62	0	1	0
1449397 191019	0811	55.1	85275.00	39.58	0	1	0
1449497 191019	0811	55.2	88487.50	39.53	0	1	0
1449597 191019	0811	55.3	88412.50	39.54	0	1	0
1449707 191019	0811	55.4	85462.50	39.58	0	1	0
1449807 191019	0811	55.5	89050.00	39.56	0	1	0
1449907 191019	0811	55.6	87187.50	39.70	0	1	0
1450007 191019	0811	55.7	87900.00	39.74	0	1	0
1450107 191019	0811	55.8	85637.50	39.72	0	1	0
1450207 191019	0811	55.9	88087.50	39.72	0	1	0
1450307 191019	0811	56.0	87087.50	39.75	0	1	0
1450407 191019	0811	56.1	86925.00	39.84	0	1	0
1450507 191019	0811	56.2	85137.50	39.91	0	1	0
1450607 191019	0811	56.3	88400.00	39.76	0	1	0
1450707 191019	0811	56.4	84550.00	39.76	0	1	0
1450817 191019	0811	56.5	86012.50	39.72	0	1	0
1450907 191019	0811	56.6	86462.50	39.58	0	1	0
1451017 191019	0811	56.7	88387.50	39.55	0	1	0
1451117 191019	0811	56.8	85875.00	39.57	0	1	0
1451207 191019	0811	56.9	87850.00	39.58	0	1	0
1451317 191019	0811	57.0	86075.00	39.57	0	1	0
1451417 191019	0811	57.1	88762.50	39.53	0	1	0
1451517 191019	0811	57.2	85912.50	39.61	0	1	0
1451617 191019	0811	57.3	87062.50	39.64	0	1	0
1451717 191019	0811	57.4	85712.50	39.58	0	1	0
1451816 191019	0811	57.5	88125.00	39.64	0	1	0
1451916 191019	0811	57.6	86300.00	39.73	0	1	0
1452016 191019	0811	57.7	87412.50	39.72	0	1	0
1452116 191019	0811	57.8	87662.50	39.68	0	1	0
1452216 191019	0811	57.9	86737.50	39.76	0	1	0
1452316 191019	0811	58.0	87412.50	39.71	0	1	0
1452416 191019	0811	58.1	86350.00	39.77	0	1	0
1452516 191019	0811	58.2	84962.50	39.66	0	1	0
1452616 191019	0811	58.3	86725.00	39.62	0	1	0
1452716 191019	0811	58.4	88775.00	39.60	0	1	0
1452826 191019	0811	58.5	86712.50	39.74	0	1	0
1452926 191019	0811	58.6	85912.50	39.68	0	1	0
1453026 191019	0811	58.7	88012.50	39.66	0	1	0
1453126 191019	0811	58.8	86550.00	39.69	0	1	0
1453226 191019	0811	58.9	88700.00	39.64	0	1	0
1453326 191019	0811	59.0	88212.50	39.73	0	1	0
1453426 191019	0811	59.1	87225.00	39.76	0	1	0
1453526 191019	0811	59.2	86862.50	39.80	0	1	0
1453626 191019	0811	59.3	88562.50	39.89	0	1	0
1453726 191019	0811	59.4	84062.50	39.97	0	1	0
1453836 191019	0811	59.5	85950.00	39.76	0	1	0
1453936 191019	0811	59.6	88750.00	39.72	0	1	0
1454036 191019	0811	59.7	86500.00	39.85	0	1	0
1454136 191019	0811	59.8	87475.00	39.78	0	1	0
1454236 191019	0811	59.9	89762.50	39.82	0	1	0
1454336 191019	0812	0.0	86100.00	39.87	0	1	0
1454436 191019	0812	0.1	87287.50	39.78	0	1	0
1454536 191019	0812	0.2	86662.50	39.78	0	1	0
1454636 191019	0812	0.3	87287.50	39.77	0	1	0
1454736 191019	0812	0.4	86237.50	39.71	0	1	0
1454836 191019	0812	0.5	88637.50	39.81	0	1	0
1454936 191019	0812	0.6	87750.00	39.93	0	1	0
1455036 191019	0812	0.7	88187.50	39.89	0	1	0
1455136 191019	0812	0.8	87875.00	39.96	0	1	0
1455236 191019	0812	0.9	86200.00	39.98	0	1	0
1455336 191019	0812	1.0	87975.00	39.82	0	1	0
1455436 191019	0812	1.1	88400.00	39.90	0	1	0
1455536 191019	0812	1.2	86050.00	39.95	0	1	0
1455636 191019	0812	1.3	85075.00	39.93	0	1	0
1455736 191019	0812	1.4	86200.00	39.83	0	1	0
1455846 191019	0812	1.5	86787.50	39.83	0	1	0
1455946 191019	0812	1.6	87337.50	39.74	0	1	0
1456046 191019	0812	1.7	85825.00	39.72	0	1	0
1456146 191019	0812	1.8	87825.00	39.62	0	1	0
1456246 191019	0812	1.9	88900.00	39.62	0	1	0
1456346 191019	0812	2.0	84650.00	39.74	0	1	0
1456446 191019	0812	2.1	86275.00	39.59	0	1	0
1456546 191019	0812	2.2	86362.50	39.49	0	1	0
1456645 191019	0812	2.3	85950.00	39.51	0	1	0
1456745 191019	0812	2.4	87100.00	39.55	0	1	0
1456855 191019	0812	2.5	85350.00	39.59	0	1	0
1456955 191019	0812	2.6	87862.50	39.52	0	1	0
1457055 191019	0812	2.7	86437.50	39.54	0	1	0
1457155 191019	0812	2.8	88125.00	39.57	0	1	0
1457255 191019	0812	2.9	86325.00	39.59	0	1	0
1457355 191019	0812	3.0	86862.50	39.47	0	1	0
1457455 191019	0812	3.1	86250.00	39.57	0	1	0
1457555 191019	0812	3.2	85575.00	39.57	0	1	0
1457655 191019	0812	3.3	86037.50	39.53	0	1	0
1457755 191019	0812	3.4	87875.00	39.54	0	1	0
1457855 191019	0812	3.5	87612.50	39.57	0	1	0
1457955 191019	0812	3.6	87887.50	39.67	0	1	0
1458065 191019	0812	3.7	87487.50	39.67	0	1	0
1458155 191019	0812	3.8	86937.50	39.72	0	1	0
1458255 191019	0812	3.9	85337.50	39.67	0	1	0
1458365 191019	0812	4.0	86212.50	39.62	0	1	0
1458455 191019	0812	4.1	86175.00	39.59	0	1	0
1458564 191019	0812	4.2	86212.50	39.59	0	1	0
1458664 191019	0812	4.3	88150.00	39.62	0	1	0
1458754 191019	0812	4.4	87525.00	39.71	0	1	0
1458864 191019	0812	4.5	85712.50	39.70	0	1	0
1458964 191019	0812	4.6	85962.50	39.61	0	1	0
1459064 191019	0812	4.7	86300.00	39.53	0	1	0
1459164 191019	0812	4.8	86712.50	39.47	0	1	0
1459264 191019	0812	4.9	86775.00	39.46	0	1	0
1459364 191019	0812	5.0	87600.00	39.53	0	1	0
1459464 191019	0812	5.1	86287.50	39.59	0	1	0
1459564 191019	0812	5.2	85287.50	39.60	0	1	0
1459664 191019	0812	5.3	87925.00	39.55	0	1	0
1459764 191019	0812	5.4	86525.00	39.54	0	1	0
1459874 191019	0812	5.5	89000.00	39.50	0	1	0
1459974 191019	0812	5.6	86675.00	39.65	0	1	0
1500074 191019	0812	5.7	85137.50	39.68	0	1	0
1500174 191019	0812	5.8	84300.00	39.63	0	1	0
1500274 191019	0812	5.9	85687.50	39.52	0	1	0
1500373 191019	0812	6.0	87325.00	39.47	0	1	0
1500473 191019	0812	6.1	85337.50	39.46	0	1	0
1500573 191019	0812	6.2	88000.00	39.41	0	1	0
1500673 191019	0812	6.3	85825.00	39.54	0	1	0
1500773 191019	0812	6.4	86800.00	39.44	0	1	0
1500883 191019	0812	6.5	85862.50	39.45	0	1	0
1500983 191019	0812	6.6	86137.50	39.31	0	1	0
1501083 191019	0812	6.7	85925.00	39.29	0	1	0
1501183 191019	0812	6.8	86225.00	39.32	0	1	0
1501283 191019	0812	6.9	85800.00	39.41	0	1	0
1501383 191019	0812	7.0	85850.00	39.42	0	1	0
1501483 191019	0812	7.1	84362.50	39.35	0	1	0
1501583 191019	0812	7.2	89850.00	39.31	0	1	0
1501683 191019	0812	7.3	85762.50	39.39	0	1	0
1501783 191019	0812	7.4	87575.00	39.39	0	1	0
1501883 191019	0812	7.5	85725.00	39.42	0	1	0
1501983 191019	0812	7.6	86487.50	39.41	0	1	0
1502093 191019	0812	7.7	87775.00	39.43	0	1	0
1502183 191019	0812	7.8	87962.50	39.51	0	1	0
1502283 191019	0812	7.9	85962.50	39.59	0	1	0
1502383 191019	0812	8.0	84887.50	39.60	0	1	0
1502483 191019	0812	8.1	85362.50	39.56	0	1	0
1502593 191019	0812	8.2	85162.50	39.60	0	1	0
1502683 191019	0812	8.3	85762.50	39.39	0	1	0
1502783 191019	0812	8.4	87925.00	39.39	0	1	0
1502893 191019	0812	8.5	85200.00	39.41	0	1	0
1502993 191019	0812	8.6	87500.00	39.38	0	1	0
1503093 191019	0812	8.7	87275.00	39.43	0	1	0
1503193 191019	0812	8.8	87562.50	39.40	0	1	0
1503292 191019	0812	8.9	86275.00	39.39	0	1	0
1503392 191019	0812	9.0	87900.00	39.40	0	1	0
1503492 191019	0812	9.1	85112.50	39.54	0	1	0
1503592 191019	0812	9.2	86975.00	39.53	0	1	0
1503692 191019	0812	9.3	87712.50	39.61	0	1	0
1503792 191019	0812	9.4	86125.00	39.69	0	1	0
1503902 191019	0812	9.5	84987.50	39.61	0	1	0
1504002 191019	0812	9.6	86512.50	39.60	0	1	0
1504102 191019	0812	9.7	87725.00	39.56	0	1	0
1504202 191019	0812	9.8	86925.00	39.58	0	1	0
1504302 191019	0812	9.9	86962.50	39.55	0	1	0
1504401 191019	0812	10.0	85862.50	39.58	0	1	0
1504501 191019	0812	10.1	87475.00	39.49	0	1	0
1504601 191019	0812	10.2	86712.50	39.60	0	1	0
1504701 191019	0812	10.3	85887.50	39.58	0	1	0
1504801 191019	0812	10.4	88425.00	39.50	0	1	0
1504911 191019	0812	10.5	87562.50	39.61	0	1	0
1505011 191019	0812	10.6	88862.50	39.72	0	1	0
1505111 191019	0812	10.7	87300.00	39.83	0	1	0
1505211 191019	0812	10.8	84975.00	39.81	0	1	0
1505310 191019	0812	10.9	88187.50	39.72	0	1	0
1505411 191019	0812	11.0	85912.50	39.78	0	1	0
1505510 191019	0812	11.1	86725.00	39.78	0	1	0
1505610 191019	0812	11.2	88075.00	39.74	0	1	0
1505710 191019	0812	11.3	87412.50	39.81	0	1	0
1505810 191019	0812	11.4	88662.50	39.87	0	1	0
1505910 191019	0812	11.5	84975.00	39.89	0	1	0
1506010 191019	0812	11.6	87750.00	39.77	0	1	0
1506120 191019	0812	11.7	85800.00	39.72	0	1	0
1506210 191019	0812	11.8	88137.50	39.65	0	1	0
1506310 191019	0812	11.9	84425.00	39.79	0	1	0
1506410 191019	0812	12.0	86400.00	39.62	0	1	0
1506510 191019	0812	12.1	87412.50	39.65	0	1	0
1506620 191019	0812	12.2	88587.50	39.68	0	1	0
1506710 191019	0812	12.3	85737.50	39.70	0	1	0
1506810 191019	0812	12.4	86137.50	39.62	0	1	0
1506920 191019	0812	12.5	87187.50	39.51	0	1	0
1507020 191019	0812	12.6	87712.50	39.61	0	1	0
1507120 191019	0812	12.7	88062.50	39.61	0	1	0
1507220 191019	0812	12.8	84450.00	39.71	0	1	0
1507320 191019	0812	12.9	86937.50	39.55	0	1	0
1507420 191019	0812	13.0	86812.50	39.66	0	1	0
1507520 191019	0812	13.1	83375.00	39.68	0	1	0
1507619 191019	0812	13.2	87062.50	39.49	0	1	0
1507720 191019	0812	13.3	85862.50	39.43	0	1	0
1507819 191019	0812	13.4	84962.50	39.43	0	1	0
1507929 191019	0812	13.5	86050.00	39.38	0	1	0
1508029 191019	0812	13.6	85812.50	39.33	0	1	0
1508129 191019	0812	13.7	87275.00	39.24	0	1	0
1508229 191019	0812	13.8	88775.00	39.21	0	1	0
1508329 191019	0812	13.9	85912.50	39.40	0	1	0
1508429 191019	0812	14.0	83412.50	39.36	0	1	0
1508529 191019	0812	14.1	86700.00	39.20	0	1	0
1508629 191019	0812	14.2	86850.00	39.35	0	1	0
1508729 191019	0812	14.3	85325.00	39.34	0	1	0
1508829 191019	0812	14.4	85637.50	39.32	0	1	0
1508939 191019	0812	14.5	85850.00	39.35	0	1	0
1509039 191019	0812	14.6	86675.00	39.34	0	1	0
1509139 191019	0812	14.7	86650.00	39.38	0	1	0
1509239 191019	0812	14.8	87087.50	39.35	0	1	0
1509339 191019	0812	14.9	84975.00	39.27	0	1	0
1509438 191019	0812	15.0	86475.00	39.23	0	1	0
1509538 191019	0812	15.1	87337.50	39.37	0	1	0
1509638 191019	0812	15.2	84775.00	39.40	0	1	0
1509738 191019	0812	15.3	85225.00	39.31	0	1	0
1509838 191019	0812	15.4	84787.50	39.30	0	1	0
1509938 191019	0812	15.5	87187.50	39.26	0	1	0
1510038 191019	0812	15.6	86650.00	39.32	0	1	0
1510148 191019	0812	15.7	86162.50	39.32	0	1	0
1510238 191019	0812	15.8	86837.50	39.30	0	1	0
1510338 191019	0812	15.9	86325.00	39.29	0	1	0
1510438 191019	0812	16.0	83950.00	39.35	0	1	0
1510538 191019	0812	16.1	85637.50	39.24	0	1	0
1510648 191019	0812	16.2	87487.50	39.16	0	1	0
1510738 191019	0812	16.3	86400.00	39.28	0	1	0
1510838 191019	0812	16.4	87062.50	39.33	0	1	0
1510948 191019	0812	16.5	87462.50	39.44	0	1	0
1511048 191019	0812	16.6	84812.50	39.45	0	1	0
1511148 191019	0812	16.7	87125.00	39.37	0	1	0
1511248 191019	0812	16.8	87175.00	39.41	0	1	0
1511348 191019	0812	16.9	87362.50	39.42	0	1	0
1511448 191019	0812	17.0	87512.50	39.47	0	1	0
1511548 191019	0812	17.1	88050.00	39.63	0	1	0
1511648 191019	0812	17.2	87112.50	39.74	0	1	0
1511747 191019	0812	17.3	88212.50	39.72	0	1	0
1511847 191019	0812	17.4	83762.50	39.80	0	1	0
1511957 191019	0812	17.5	85650.00	39.66	0	1	0
1512057 191019	0812	17.6	84550.00	39.57	0	1	0
1512157 191019	0812	17.7	87425.00	39.56	0	1	0
1512257 191019	0812	17.8	87900.00	39.58	0	1	0
1512357 191019	0812	17.9	85275.00	39.61	0	1	0
1512457 191019	0812	18.0	87562.50	39.52	0	1	0
1512557 191019	0812	18.1	86437.50	39.52	0	1	0
1512657 191019	0812	18.2	87425.00	39.44	0	1	0
1512757 191019	0812	18.3	85962.50	39.46	0	1	0
1512857 191019	0812	18.4	87100.00	39.36	0	1	0
1512967 191019	0812	18.5	85825.00	39.51	0	1	0
1513067 191019	0812	18.6	85887.50	39.52	0	1	0
1513167 191019	0812	18.7	85250.00	39.58	0	1	0
1513267 191019	0812	18.8	86825.00	39.48	0	1	0
1513367 191019	0812	18.9	85700.00	39.43	0	1	0
1513467 191019	0812	19.0	88825.00	39.45	0	1	0
1513567 191019	0812	19.1	86450.00	39.51	0	1	0
1513667 191019	0812	19.2	86912.50	39.51	0	1	0
1513767 191019	0812	19.3	87837.50	39.48	0	1	0
1513867 191019	0812	19.4	89775.00	39.57	0	1	0
1513966 191019	0812	19.5	88762.50	39.69	0	1	0
1514066 191019	0812	19.6	88475.00	39.82	0	1	0
1514166 191019	0812	19.7	87725.00	39.94	0	1	0
1514266 191019	0812	19.8	85850.00	40.05	0	1	0
1514366 191019	0812	19.9	85787.50	40.00	0	1	0
1514466 191019	0812	20.0	86762.50	40.01	0	1	0
1514566 191019	0812	20.1	87412.50	39.92	0	1	0
1514666 191019	0812	20.2	88125.00	39.96	0	1	0
1514766 191019	0812	20.3	87412.50	40.01	0	1	0
1514866 191019	0812	20.4	87637.50	39.99	0	1	0
1514976 191019	0812	20.5	85662.50	39.90	0	1	0
1515076 191019	0812	20.6	86787.50	39.76	0	1	0
1515176 191019	0812	20.7	86512.50	39.68	0	1	0
1515276 191019	0812	20.8	87387.50	39.63	0	1	0
1515376 191019	0812	20.9	86887.50	39.70	0	1	0
1515476 191019	0812	21.0	87162.50	39.75	0	1	0
1515576 191019	0812	21.1	87850.00	39.76	0	1	0
1515676 191019	0812	21.2	86612.50	39.78	0	1	0
1515776 191019	0812	21.3	87437.50	39.72	0	1	0
1515876 191019	0812	21.4	87187.50	39.72	0	1	0
1515986 191019	0812	21.5	87050.00	39.70	0	1	0
1516086 191019	0812	21.6	86725.00	39.76	0	1	0
1516186 191019	0812	21.7	87612.50	39.76	0	1	0
1516286 191019	0812	21.8	86200.00	39.81	0	1	0
1516386 191019	0812	21.9	85212.50	39.75	0	1	0
1516486 191019	0812	22.0	87587.50	39.68	0	1	0
1516586 191019	0812	22.1	87350.00	39.70	0	1	0
1516686 191019	0812	22.2	87250.00	39.67	0	1	0
1516786 191019	0812	22.3	86700.00	39.70	0	1	0
1516886 191019	0812	22.4	87262.50	39.67	0	1	0
1516986 191019	0812	22.5	84675.00	39.67	0	1	0
1517086 191019	0812	22.6	84575.00	39.57	0	1	0
1517196 191019	0812	22.7	87662.50	39.47	0	1	0
1517286 191019	0812	22.8	84937.50	39.47	0	1	0
1517386 191019	0812	22.9	87250.00	39.41	0	1	0
1517486 191019	0812	23.0	85700.00	39.51	0	1	0
1517586 191019	0812	23.1	87000.00	39.42	0	1	0
1517696 191019	0812	23.2	85462.50	39.41	0	1	0
1517786 191019	0812	23.3	86350.00	39.33	0	1	0
1517886 191019	0812	23.4	86237.50	39.31	0	1	0
1517996 191019	0812	23.5	87937.50	39.26	0	1	0
1518095 191019	0812	23.6	87675.00	39.41	0	1	0
1518195 191019	0812	23.7	86987.50	39.55	0	1	0
1518296 191019	0812	23.8	87650.00	39.52	0	1	0
1518395 191019	0812	23.9	86387.50	39.64	0	1	0
1518495 191019	0812	24.0	86937.50	39.60	0	1	0
1518595 191019	0812	24.1	87012.50	39.66	0	1	0
1518695 191019	0812	24.2	88225.00	39.66	0	1	0
1518795 191019	0812	24.3	86575.00	39.78	0	1	0
1518895 191019	0812	24.4	85650.00	39.79	0	1	0
1519005 191019	0812	24.5	87025.00	39.77	0	1	0
1519105 191019	0812	24.6	87187.50	39.73	0	1	0
1519205 191019	0812	24.7	87862.50	39.70	0	1	0
1519305 191019	0812	24.8	88112.50	39.74	0	1	0
1519405 191019	0812	24.9	85900.00	39.76	0	1	0
1519505 191019	0812	25.0	87975.00	39.74	0	1	0
1519605 191019	0812	25.1	86975.00	39.79	0	1	0
1519705 191019	0812	25.2	87500.00	39.79	0	1	0
1519805 191019	0812	25.3	87325.00	39.75	0	1	0
1519905 191019	0812	25.4	86012.50	39.79	0	1	0
1520015 191019	0812	25.5	87287.50	39.80	0	1	0
1520115 191019	0812	25.6	86987.50	39.82	0	1	0
1520215 191019	0812	25.7	86250.00	39.81	0	1	0
1520315 191019	0812	25.8	85912.50	39.73	0	1	0
1520415 191019	0812	25.9	86450.00	39.64	0	1	0
1520515 191019	0812	26.0	87412.50	39.66	0	1	0
1520614 191019	0812	26.1	87075.00	39.64	0	1	0
1520715 191019	0812	26.2	87075.00	39.64	0	1	0
1520814 191019	0812	26.3	87037.50	39.62	0	1	0
1520914 191019	0812	26.4	85275.00	39.61	0	1	0
1521014 191019	0812	26.5	88325.00	39.57	0	1	0
1521115 191019	0812	26.6	87800.00	39.62	0	1	0
1521215 191019	0812	26.7	87462.50	39.66	0	1	0
1521315 191019	0812	26.8	84700.00	39.71	0	1	0
1521415 191019	0812	26.9	84875.00	39.66	0	1	0
1521515 191019	0812	27.0	85912.50	39.59	0	1	0
1521615 191019	0812	27.1	87675.00	39.52	0	1	0
1521714 191019	0812	27.2	87712.50	39.55	0	1	0
1521814 191019	0812	27.3	87450.00	39.57	0	1	0
1521914 191019	0812	27.4	86500.00	39.59	0	1	0
1522024 191019	0812	27.5	84637.50	39.65	0	1	0
1522124 191019	0812	27.6	86862.50	39.48	0	1	0
1522224 191019	0812	27.7	89200.00	39.44	0	1	0
1522324 191019	0812	27.8	86162.50	39.52	0	1	0
1522424 191019	0812	27.9	87350.00	39.58	0	1	0
1522524 191019	0812	28.0	87037.50	39.70	0	1	0
1522624 191019	0812	28.1	87212.50	39.75	0	1	0
1522724 191019	0812	28.2	88337.50	39.73	0	1	0
1522824 191019	0812	28.3	86812.50	39.75	0	1	0
1522924 191019	0812	28.4	86200.00	39.73	0	1	0
1523034 191019	0812	28.5	86587.50	39.71	0	1	0
1523134 191019	0812	28.6	87400.00	39.80	0	1	0
1523234 191019	0812	28.7	87425.00	39.82	0	1	0
1523334 191019	0812	28.8	87312.50	39.74	0	1	0
1523434 191019	0812	28.9	83725.00	39.80	0	1	0
1523534 191019	0812	29.0	87250.00	39.63	0	1	0
1523634 191019	0812	29.1	87700.00	39.64	0	1	0
1523734 191019	0812	29.2	86587.50	39.66	0	1	0
1523834 191019	0812	29.3	89512.50	39.58	0	1	0
1523934 191019	0812	29.4	85837.50	39.71	0	1	0
1524034 191019	0812	29.5	88050.00	39.69	0	1	0
1524134 191019	0812	29.6	85912.50	39.76	0	1	0
1524243 191019	0812	29.7	86150.00	39.69	0	1	0
1524333 191019	0812	29.8	86537.50	39.63	0	1	0
1524433 191019	0812	29.9	87625.00	39.60	0	1	0
1524534 191019	0812	30.0	86650.00	39.77	0	1	0
1524634 191019	0812	30.1	85125.00	39.75	0	1	0
1524743 191019	0812	30.2	88162.50	39.63	0	1	0
1524833 191019	0812	30.3	86637.50	39.70	0	1	0
1524934 191019	0812	30.4	86300.00	39.57	0	1	0
1525044 191019	0812	30.5	87425.00	39.59	0	1	0
1525144 191019	0812	30.6	87587.50	39.56	0	1	0
1525244 191019	0812	30.7	86875.00	39.64	0	1	0
1525344 191019	0812	30.8	87050.00	39.67	0	1	0
1525444 191019	0812	30.9	89137.50	39.69	0	1	0
1525544 191019	0812	31.0	87025.00	39.76	0	1	0
1525644 191019	0812	31.1	86162.50	39.78	0	1	0
1525744 191019	0812	31.2	85662.50	39.83	0	1	0
1525844 191019	0812	31.3	86625.00	39.71	0	1	0
1525944 191019	0812	31.4	86737.50	39.71	0	1	0
1526053 191019	0812	31.5	83525.00	39.73	0	1	0
1526153 191019	0812	31.6	85437.50	39.56	0	1	0
1526253 191019	0812	31.7	86387.50	39.46	0	1	0
1526353 191019	0812	31.8	86725.00	39.44	0	1	0
1526453 191019	0812	31.9	85600.00	39.42	0	1	0
1526553 191019	0812	32.0	86662.50	39.26	0	1	0
1526653 191019	0812	32.1	87237.50	39.25	0	1	0
1526753 191019	0812	32.2	88600.00	39.30	0	1	0
1526853 191019	0812	32.3	90287.50	39.43	0	1	0
1526953 191019	0812	32.4	85175.00	39.59	0	1	0
1527063 191019	0812	32.5	86412.50	39.52	0	1	0
1527163 191019	0812	32.6	87400.00	39.65	0	1	0
1527263 191019	0812	32.7	86850.00	39.74	0	1	0
1527363 191019	0812	32.8	85775.00	39.76	0	1	0
1527463 191019	0812	32.9	87037.50	39.72	0	1	0
1527563 191019	0812	33.0	89850.00	39.78	0	1	0
1527663 191019	0812	33.1	89275.00	39.93	0	1	0
1527763 191019	0812	33.2	85862.50	40.02	0	1	0
1527863 191019	0812	33.3	88412.50	39.90	0	1	0
1527963 191019	0812	33.4	86262.50	39.81	0	1	0
1528063 191019	0812	33.5	85475.00	39.86	0	1	0
1528163 191019	0812	33.6	85162.50	39.82	0	1	0
1528263 191019	0812	33.7	88937.50	39.72	0	1	0
1528362 191019	0812	33.8	87337.50	39.81	0	1	0
1528462 191019	0812	33.9	87912.50	39.88	0	1	0
1528562 191019	0812	34.0	86025.00	39.92	0	1	0
1528662 191019	0812	34.1	85062.50	39.75	0	1	0
1528762 191019	0812	34.2	86625.00	39.56	0	1	0
1528862 191019	0812	34.3	88375.00	39.59	0	1	0
1528962 191019	0812	34.4	85250.00	39.59	0	1	0
1529072 191019	0812	34.5	86725.00	39.55	0	1	0
1529172 191019	0812	34.6	85650.00	39.60	0	1	0
1529272 191019	0812	34.7	88225.00	39.63	0	1	0
1529372 191019	0812	34.8	86062.50	39.59	0	1	0
1529472 191019	0812	34.9	86887.50	39.54	0	1	0
1529572 191019	0812	35.0	86275.00	39.49	0	1	0
1529672 191019	0812	35.1	86450.00	39.50	0	1	0
1529772 191019	0812	35.2	86362.50	39.56	0	1	0
1529872 191019	0812	35.3	87250.00	39.55	0	1	0
1529972 191019	0812	35.4	86625.00	39.50	0	1	0
1530082 191019	0812	35.5	86737.50	39.56	0	1	0
1530182 191019	0812	35.6	86350.00	39.56	0	1	0
1530282 191019	0812	35.7	86750.00	39.60	0	1	0
1530382 191019	0812	35.8	86512.50	39.53	0	1	0
1530482 191019	0812	35.9	86550.00	39.55	0	1	0
1530582 191019	0812	36.0	85875.00	39.53	0	1	0
1530682 191019	0812	36.1	86237.50	39.52	0	1	0
1530782 191019	0812	36.2	86975.00	39.51	0	1	0
1530882 191019	0812	36.3	86350.00	39.53	0	1	0
1530982 191019	0812	36.4	86900.00	39.49	0	1	0
1531082 191019	0812	36.5	87062.50	39.51	0	1	0
1531182 191019	0812	36.6	87650.00	39.52	0	1	0
1531292 191019	0812	36.7	84162.50	39.58	0	1	0
1531382 191019	0812	36.8	86250.00	39.46	0	1	0
1531482 191019	0812	36.9	85925.00	39.45	0	1	0
1531582 191019	0812	37.0	86475.00	39.42	0	1	0
1531682 191019	0812	37.1	86037.50	39.45	0	1	0
1531792 191019	0812	37.2	90475.00	39.44	0	1	0
1531882 191019	0812	37.3	86725.00	39.60	0	1	0
1531982 191019	0812	37.4	85037.50	39.61	0	1	0
1532092 191019	0812	37.5	86875.00	39.53	0	1	0
1532192 191019	0812	37.6	86700.00	39.52	0	1	0
1532292 191019	0812	37.7	88700.00	39.48	0	1	0
1532391 191019	0812	37.8	88600.00	39.68	0	1	0
1532491 191019	0812	37.9	86762.50	39.79	0	1	0
1532591 191019	0812	38.0	86887.50	39.83	0	1	0
1532691 191019	0812	38.1	88425.00	39.85	0	1	0
1532791 191019	0812	38.2	88500.00	39.95	0	1	0
1532891 191019	0812	38.3	88300.00	39.86	0	1	0
1532991 191019	0812	38.4	85950.00	39.94	0	1	0
1533101 191019	0812	38.5	85700.00	39.98	0	1	0
1533201 191019	0812	38.6	86525.00	39.92	0	1	0
1533301 191019	0812	38.7	86700.00	39.92	0	1	0
1533401 191019	0812	38.8	87025.00	39.83	0	1	0
1533501 191019	0812	38.9	85175.00	39.75	0	1	0
1533601 191019	0812	39.0	88475.00	39.68	0	1	0
1533701 191019	0812	39.1	90087.50	39.75	0	1	0
1533801 191019	0812	39.2	86762.50	39.83	0	1	0
1533901 191019	0812	39.3	86337.50	39.75	0	1	0
1534001 191019	0812	39.4	88587.50	39.66	0	1	0
1534111 191019	0812	39.5	85762.50	39.78	0	1	0
1534210 191019	0812	39.6	85112.50	39.78	0	1	0
1534310 191019	0812	39.7	86837.50	39.72	0	1	0
1534410 191019	0812	39.8	86612.50	39.73	0	1	0
1534510 191019	0812	39.9	85837.50	39.71	0	1	0
1534610 191019	0812	40.0	87100.00	39.74	0	1	0
1534710 191019	0812	40.1	86812.50	39.68	0	1	0
1534810 191019	0812	40.2	86587.50	39.53	0	1	0
1534910 191019	0812	40.3	87700.00	39.52	0	1	0
1535010 191019	0812	40.4	86437.50	39.58	0	1	0
1535110 191019	0812	40.5	86350.00	39.49	0	1	0
1535210 191019	0812	40.6	85925.00	39.51	0	1	0
1535310 191019	0812	40.7	84350.00	39.55	0	1	0
1535411 191019	0812	40.8	86675.00	39.44	0	1	0
1535511 191019	0812	40.9	86187.50	39.44	0	1	0
1535610 191019	0812	41.0	85900.00	39.46	0	1	0
1535710 191019	0812	41.1	86400.00	39.40	0	1	0
1535810 191019	0812	41.2	84812.50	39.38	0	1	0
1535910 191019	0812	41.3	84762.50	39.30	0	1	0
1536010 191019	0812	41.4	86125.00	39.17	0	1	0
1536120 191019	0812	41.5	88600.00	39.16	0	1	0
1536220 191019	0812	41.6	89525.00	39.26	0	1	0
1536320 191019	0812	41.7	86937.50	39.42	0	1	0
1536420 191019	0812	41.8	86412.50	39.54	0	1	0
1536520 191019	0812	41.9	87462.50	39.52	0	1	0
1536620 191019	0812	42.0	87300.00	39.58	0	1	0
1536720 191019	0812	42.1	90275.00	39.65	0	1	0
1536820 191019	0812	42.2	87675.00	39.82	0	1	0
1536920 191019	0812	42.3	87987.50	39.95	0	1	0
1537020 191019	0812	42.4	87350.00	40.09	0	1	0
1537130 191019	0812	42.5	85775.00	40.15	0	1	0
1537230 191019	0812	42.6	86925.00	40.02	0	1	0
1537330 191019	0812	42.7	86612.50	39.90	0	1	0
1537429 191019	0812	42.8	86350.00	39.89	0	1	0
1537529 191019	0812	42.9	85075.00	39.89	0	1	0
1537629 191019	0812	43.0	88062.50	39.78	0	1	0
1537729 191019	0812	43.1	86812.50	39.81	0	1	0
1537829 191019	0812	43.2	86200.00	39.66	0	1	0
1537929 191019	0812	43.3	88125.00	39.59	0	1	0
1538029 191019	0812	43.4	86037.50	39.60	0	1	0
1538129 191019	0812	43.5	86200.00	39.54	0	1	0
1538229 191019	0812	43.6	85562.50	39.56	0	1	0
1538339 191019	0812	43.7	87150.00	39.50	0	1	0
1538429 191019	0812	43.8	87150.00	39.52	0	1	0
1538529 191019	0812	43.9	88587.50	39.56	0	1	0
1538639 191019	0812	44.0	86437.50	39.71	0	1	0
1538729 191019	0812	44.1	86025.00	39.64	0	1	0
1538839 191019	0812	44.2	87675.00	39.61	0	1	0
1538939 191019	0812	44.3	86300.00	39.67	0	1	0
1539029 191019	0812	44.4	86487.50	39.59	0	1	0
1539139 191019	0812	44.5	88337.50	39.61	0	1	0
1539238 191019	0812	44.6	86300.00	39.71	0	1	0
1539338 191019	0812	44.7	87562.50	39.74	0	1	0
1539438 191019	0812	44.8	86600.00	39.76	0	1	0
1539538 191019	0812	44.9	88375.00	39.73	0	1	0
1539638 191019	0812	45.0	84362.50	39.72	0	1	0
1539738 191019	0812	45.1	85287.50	39.63	0	1	0
1539838 191019	0812	45.2	88100.00	39.60	0	1	0
1539938 191019	0812	45.3	84437.50	39.62	0	1	0
1540038 191019	0812	45.4	87262.50	39.53	0	1	0
1540148 191019	0812	45.5	88025.00	39.57	0	1	0
1540248 191019	0812	45.6	88750.00	39.55	0	1	0
1540348 191019	0812	45.7	87412.50	39.66	0	1	0
1540448 191019	0812	45.8	88450.00	39.66	0	1	0
1540548 191019	0812	45.9	86187.50	39.74	0	1	0
1540648 191019	0812	46.0	84012.50	39.64	0	1	0
1540748 191019	0812	46.1	83162.50	39.63	0	1	0
1540848 191019	0812	46.2	85350.00	39.53	0	1	0
1540948 191019	0812	46.3	87325.00	39.41	0	1	0
1541048 191019	0812	46.4	87012.50	39.54	0	1	0
1541157 191019	0812	46.5	85762.50	39.53	0	1	0
1541257 191019	0812	46.6	83937.50	39.42	0	1	0
1541357 191019	0812	46.7	85312.50	39.21	0	1	0
1541457 191019	0812	46.8	84262.50	39.11	0	1	0
1541557 191019	0812	46.9	87687.50	38.92	0	1	0
1541657 191019	0812	47.0	87325.00	38.99	0	1	0
1541757 191019	0812	47.1	88625.00	39.14	0	1	0
1541857 191019	0812	47.2	87837.50	39.39	0	1	0
1541957 191019	0812	47.3	84812.50	39.50	0	1	0
1542057 191019	0812	47.4	85800.00	39.39	0	1	0
1542157 191019	0812	47.5	87425.00	39.33	0	1	0
1542257 191019	0812	47.6	88075.00	39.41	0	1	0
1542367 191019	0812	47.7	83537.50	39.59	0	1	0
1542457 191019	0812	47.8	86500.00	39.51	0	1	0
1542557 191019	0812	47.9	85562.50	39.61	0	1	0
1542657 191019	0812	48.0	86200.00	39.52	0	1	0
1542757 191019	0812	48.1	87737.50	39.47	0	1	0
1542867 191019	0812	48.2	86487.50	39.43	0	1	0
1542957 191019	0812	48.3	87950.00	39.37	0	1	0
1543056 191019	0812	48.4	86612.50	39.51	0	1	0
1543166 191019	0812	48.5	85875.00	39.54	0	1	0
1543266 191019	0812	48.6	85600.00	39.47	0	1	0
1543366 191019	0812	48.7	88750.00	39.36	0	1	0
1543466 191019	0812	48.8	84737.50	39.60	0	1	0
1543566 191019	0812	48.9	87462.50	39.52	0	1	0
1543666 191019	0812	49.0	88075.00	39.60	0	1	0
1543766 191019	0812	49.1	89050.00	39.69	0	1	0
1543866 191019	0812	49.2	86675.00	39.75	0	1	0
1543966 191019	0812	49.3	86525.00	39.76	0	1	0
1544066 191019	0812	49.4	87300.00	39.69	0	1	0
1544166 191019	0812	49.5	88312.50	39.72	0	1	0
1544276 191019	0812	49.6	85337.50	39.83	0	1	0
1544376 191019	0812	49.7	85750.00	39.82	0	1	0
1544476 191019	0812	49.8	87675.00	39.69	0	1	0
1544576 191019	0812	49.9	85587.50	39.82	0	1	0
1544676 191019	0812	50.0	86437.50	39.73	0	1	0
1544776 191019	0812	50.1	86425.00	39.66	0	1	0
1544875 191019	0812	50.2	86737.50	39.54	0	1	0
1544975 191019	0812	50.3	88200.00	39.54	0	1	0
1545075 191019	0812	50.4	86612.50	39.62	0	1	0
1545175 191019	0812	50.5	85237.50	39.59	0	1	0
1545285 191019	0812	50.6	83562.50	39.45	0	1	0
1545385 191019	0812	50.7	87375.00	39.37	0	1	0
1545485 191019	0812	50.8	87350.00	39.44	0	1	0
1545585 191019	0812	50.9	88037.50	39.43	0	1	0
1545685 191019	0812	51.0	85912.50	39.54	0	1	0
1545785 191019	0812	51.1	88062.50	39.52	0	1	0
1545885 191019	0812	51.2	88012.50	39.59	0	1	0
1545985 191019	0812	51.3	86512.50	39.65	0	1	0
1546085 191019	0812	51.4	88650.00	39.57	0	1	0
1546185 191019	0812	51.5	85000.00	39.66	0	1	0
1546285 191019	0812	51.6	85587.50	39.65	0	1	0
1546395 191019	0812	51.7	85625.00	39.74	0	1	0
1546485 191019	0812	51.8	85475.00	39.66	0	1	0
1546585 191019	0812	51.9	86687.50	39.58	0	1	0
1546685 191019	0812	52.0	84787.50	39.52	0	1	0
1546785 191019	0812	52.1	86887.50	39.47	0	1	0
1546895 191019	0812	52.2	86812.50	39.42	0	1	0
1546984 191019	0812	52.3	86600.00	39.36	0	1	0
1547085 191019	0812	52.4	87262.50	39.37	0	1	0
1547185 191019	0812	52.5	86437.50	39.30	0	1	0
1547295 191019	0812	52.6	88675.00	39.37	0	1	0
1547395 191019	0812	52.7	88600.00	39.51	0	1	0
1547495 191019	0812	52.8	86337.50	39.64	0	1	0
1547595 191019	0812	52.9	86825.00	39.68	0	1	0
1547694 191019	0812	53.0	87562.50	39.69	0	1	0
1547795 191019	0812	53.1	86150.00	39.81	0	1	0
1547894 191019	0812	53.2	88100.00	39.78	0	1	0
1547994 191019	0812	53.3	86662.50	39.83	0	1	0
1548094 191019	0812	53.4	86475.00	39.84	0	1	0
1548194 191019	0812	53.5	88800.00	39.80	0	1	0
1548304 191019	0812	53.6	85162.50	39.91	0	1	0
1548404 191019	0812	53.7	86600.00	39.75	0	1	0
1548504 191019	0812	53.8	86512.50	39.66	0	1	0
1548604 191019	0812	53.9	85850.00	39.67	0	1	0
1548704 191019	0812	54.0	88387.50	39.62	0	1	0
1548804 191019	0812	54.1	86862.50	39.66	0	1	0
1548904 191019	0812	54.2	88075.00	39.69	0	1	0
1549004 191019	0812	54.3	83900.00	39.69	0	1	0
1549104 191019	0812	54.4	86350.00	39.57	0	1	0
1549204 191019	0812	54.5	86237.50	39.56	0	1	0
1549314 191019	0812	54.6	85437.50	39.45	0	1	0
1549414 191019	0812	54.7	87537.50	39.46	0	1	0
1549514 191019	0812	54.8	85937.50	39.50	0	1	0
1549614 191019	0812	54.9	86837.50	39.48	0	1	0
1549714 191019	0812	55.0	84662.50	39.52	0	1	0
1549814 191019	0812	55.1	86325.00	39.35	0	1	0
1549914 191019	0812	55.2	86162.50	39.33	0	1	0
1550014 191019	0812	55.3	84687.50	39.24	0	1	0
1550114 191019	0812	55.4	88462.50	39.28	0	1	0
1550214 191019	0812	55.5	87812.50	39.37	0	1	0
1550314 191019	0812	55.6	85550.00	39.44	0	1	0
1550414 191019	0812	55.7	88875.00	39.45	0	1	0
1550514 191019	0812	55.8	87025.00	39.51	0	1	0
1550613 191019	0812	55.9	88337.50	39.56	0	1	0
1550714 191019	0812	56.0	89675.00	39.63	0	1	0
1550813 191019	0812	56.1	86862.50	39.85	0	1	0
1550913 191019	0812	56.2	88362.50	39.88	0	1	0
1551013 191019	0812	56.3	87562.50	39.97	0	1	0
1551113 191019	0812	56.4	88312.50	40.10	0	1	0
1551213 191019	0812	56.5	88225.00	40.10	0	1	0
1551323 191019	0812	56.6	87675.00	40.12	0	1	0
1551423 191019	0812	56.7	88162.50	40.21	0	1	0
1551523 191019	0812	56.8	86750.00	40.18	0	1	0
1551623 191019	0812	56.9	85712.50	40.17	0	1	0
1551723 191019	0812	57.0	85537.50	40.05	0	1	0
1551823 191019	0812	57.1	85900.00	39.86	0	1	0
1551923 191019	0812	57.2	87412.50	39.82	0	1	0
1552023 191019	0812	57.3	87000.00	39.78	0	1	0
1552123 191019	0812	57.4	85575.00	39.75	0	1	0
1552223 191019	0812	57.5	86512.50	39.63	0	1	0
1552333 191019	0812	57.6	88925.00	39.55	0	1	0
1552433 191019	0812	57.7	86462.50	39.61	0	1	0
1552532 191019	0812	57.8	89275.00	39.53	0	1	0
1552632 191019	0812	57.9	88225.00	39.64	0	1	0
1552732 191019	0812	58.0	86987.50	39.76	0	1	0
1552832 191019	0812	58.1	86700.00	39.82	0	1	0
1552932 191019	0812	58.2	87150.00	39.86	0	1	0
1553032 191019	0812	58.3	87637.50	39.85	0	1	0
1553132 191019	0812	58.4	85737.50	39.88	0	1	0
1553232 191019	0812	58.5	86825.00	39.88	0	1	0
1553332 191019	0812	58.6	87050.00	39.90	0	1	0
1553442 191019	0812	58.7	88712.50	39.81	0	1	0
1553532 191019	0812	58.8	87000.00	39.91	0	1	0
1553632 191019	0812	58.9	86550.00	39.81	0	1	0
1553732 191019	0812	59.0	89112.50	39.74	0	1	0
1553832 191019	0812	59.1	84012.50	39.83	0	1	0
1553942 191019	0812	59.2	88000.00	39.71	0	1	0
1554032 191019	0812	59.3	85737.50	39.75	0	1	0
1554132 191019	0812	59.4	84637.50	39.66	0	1	0
1554232 191019	0812	59.5	88925.00	39.61	0	1	0
1554342 191019	0812	59.6	87362.50	39.71	0	1	0
1554442 191019	0812	59.7	87862.50	39.72	0	1	0
1554542 191019	0812	59.8	84537.50	39.68	0	1	0
1554642 191019	0812	59.9	89425.00	39.57	0	1	0
1554742 191019	0813	0.0	87175.00	39.70	0	1	0
1554842 191019	0813	0.1	87825.00	39.62	0	1	0
1554942 191019	0813	0.2	86487.50	39.79	0	1	0
1555042 191019	0813	0.3	88675.00	39.72	0	1	0
1555142 191019	0813	0.4	87900.00	39.85	0	1	0
1555242 191019	0813	0.5	87550.00	40.00	0	1	0
1555352 191019	0813	0.6	85187.50	39.94	0	1	0
1555452 191019	0813	0.7	87450.00	39.84	0	1	0
1555552 191019	0813	0.8	86725.00	39.82	0	1	0
1555652 191019	0813	0.9	84562.50	39.92	0	1	0
1555752 191019	0813	1.0	85037.50	39.70	0	1	0
1555852 191019	0813	1.1	86200.00	39.60	0	1	0
1555952 191019	0813	1.2	87650.00	39.53	0	1	0
1556052 191019	0813	1.3	88950.00	39.58	0	1	0
1556152 191019	0813	1.4	87850.00	39.59	0	1	0
1556252 191019	0813	1.5	86737.50	39.59	0	1	0
1556362 191019	0813	1.6	85350.00	39.56	0	1	0
1556462 191019	0813	1.7	90087.50	39.56	0	1	0
1556562 191019	0813	1.8	88275.00	39.68	0	1	0
1556651 191019	0813	1.9	86637.50	39.75	0	1	0
1556761 191019	0813	2.0	85562.50	39.84	0	1	0
1556861 191019	0813	2.1	86237.50	39.87	0	1	0
1556961 191019	0813	2.2	89262.50	39.87	0	1	0
1557061 191019	0813	2.3	85862.50	39.94	0	1	0
1557161 191019	0813	2.4	88425.00	39.80	0	1	0
1557261 191019	0813	2.5	85362.50	39.83	0	1	0
1557361 191019	0813	2.6	83712.50	39.77	0	1	0
1557461 191019	0813	2.7	86012.50	39.69	0	1	0
1557561 191019	0813	2.8	86250.00	39.51	0	1	0
1557661 191019	0813	2.9	86025.00	39.42	0	1	0
1557761 191019	0813	3.0	84500.00	39.39	0	1	0
1557861 191019	0813	3.1	87412.50	39.34	0	1	0
1557961 191019	0813	3.2	84750.00	39.40	0	1	0
1558061 191019	0813	3.3	84825.00	39.19	0	1	0
1558161 191019	0813	3.4	85987.50	39.15	0	1	0
1558261 191019	0813	3.5	85725.00	39.04	0	1	0
1558371 191019	0813	3.6	87012.50	39.05	0	1	0
1558471 191019	0813	3.7	86800.00	39.20	0	1	0
1558571 191019	0813	3.8	87762.50	39.24	0	1	0
1558671 191019	0813	3.9	86275.00	39.31	0	1	0
1558771 191019	0813	4.0	86087.50	39.32	0	1	0
1558871 191019	0813	4.1	84162.50	39.39	0	1	0
1558971 191019	0813	4.2	86225.00	39.24	0	1	0
1559071 191019	0813	4.3	88075.00	39.31	0	1	0
1559171 191019	0813	4.4	86212.50	39.46	0	1	0
1559271 191019	0813	4.5	88650.00	39.47	0	1	0
1559381 191019	0813	4.6	85675.00	39.60	0	1	0
1559481 191019	0813	4.7	85425.00	39.54	0	1	0
1559580 191019	0813	4.8	87562.50	39.47	0	1	0
1559681 191019	0813	4.9	86612.50	39.47	0	1	0
1559781 191019	0813	5.0	87212.50	39.48	0	1	0
1559880 191019	0813	5.1	87912.50	39.53	0	1	0
1559980 191019	0813	5.2	86825.00	39.70	0	1	0
1600080 191019	0813	5.3	85687.50	39.73	0	1	0
1600180 191019	0813	5.4	86500.00	39.62	0	1	0
1600280 191019	0813	5.5	87625.00	39.63	0	1	0
1600380 191019	0813	5.6	86487.50	39.59	0	1	0
1600490 191019	0813	5.7	86987.50	39.62	0	1	0
1600580 191019	0813	5.8	86175.00	39.69	0	1	0
1600680 191019	0813	5.9	86575.00	39.63	0	1	0
1600780 191019	0813	6.0	86500.00	39.63	0	1	0
1600880 191019	0813	6.1	85587.50	39.60	0	1	0
1600990 191019	0813	6.2	87612.50	39.49	0	1	0
1601080 191019	0813	6.3	85775.00	39.53	0	1	0
1601180 191019	0813	6.4	87200.00	39.53	0	1	0
1601280 191019	0813	6.5	85562.50	39.56	0	1	0
1601390 191019	0813	6.6	86262.50	39.47	0	1	0
1601489 191019	0813	6.7	85962.50	39.46	0	1	0
1601590 191019	0813	6.8	87887.50	39.41	0	1	0
1601690 191019	0813	6.9	87362.50	39.49	0	1	0
1601789 191019	0813	7.0	85512.50	39.53	0	1	0
1601889 191019	0813	7.1	87200.00	39.48	0	1	0
1601989 191019	0813	7.2	86075.00	39.56	0	1	0
1602089 191019	0813	7.3	87087.50	39.49	0	1	0
1602189 191019	0813	7.4	86225.00	39.55	0	1	0
1602289 191019	0813	7.5	87750.00	39.50	0	1	0
1602399 191019	0813	7.6	87075.00	39.60	0	1	0
1602499 191019	0813	7.7	86912.50	39.64	0	1	0
1602599 191019	0813	7.8	88337.50	39.68	0	1	0
1602699 191019	0813	7.9	86512.50	39.70	0	1	0
1602799 191019	0813	8.0	86600.00	39.66	0	1	0
1602899 191019	0813	8.1	86087.50	39.71	0	1	0
1602999 191019	0813	8.2	85887.50	39.66	0	1	0
1603099 191019	0813	8.3	84975.00	39.65	0	1	0
1603199 191019	0813	8.4	86412.50	39.56	0	1	0
1603299 191019	0813	8.5	87312.50	39.56	0	1	0
1603409 191019	0813	8.6	88600.00	39.55	0	1	0
1603509 191019	0813	8.7	88587.50	39.61	0	1	0
1603608 191019	0813	8.8	87587.50	39.69	0	1	0
1603708 191019	0813	8.9	87275.00	39.66	0	1	0
1603808 191019	0813	9.0	85362.50	39.69	0	1	0
1603908 191019	0813	9.1	87437.50	39.63	0	1	0
1604008 191019	0813	9.2	85075.00	39.69	0	1	0
1604108 191019	0813	9.3	89462.50	39.66	0	1	0
1604208 191019	0813	9.4	86287.50	39.86	0	1	0
1604308 191019	0813	9.5	87825.00	39.85	0	1	0
1604428 191019	0813	9.6	87450.00	39.88	0	1	0
1604518 191019	0813	9.7	85500.00	39.83	0	1	0
1604608 191019	0813	9.8	88387.50	39.69	0	1	0
1604708 191019	0813	9.9	86187.50	39.72	0	1	0
1604817 191019	0813	10.0	86900.00	39.67	0	1	0
1604917 191019	0813	10.1	88037.50	39.74	0	1	0
1605017 191019	0813	10.2	87150.00	39.77	0	1	0
1605117 191019	0813	10.3	85075.00	39.86	0	1	0
1605207 191019	0813	10.4	86137.50	39.67	0	1	0
1605317 191019	0813	10.5	87850.00	39.66	0	1	0
1605417 191019	0813	10.6	86300.00	39.66	0	1	0
1605517 191019	0813	10.7	87212.50	39.61	0	1	0
1605616 191019	0813	10.8	87612.50	39.69	0	1	0
1605717 191019	0813	10.9	87562.50	39.65	0	1	0
1605817 191019	0813	11.0	85875.00	39.71	0	1	0
1605916 191019	0813	11.1	85662.50	39.67	0	1	0
1606016 191019	0813	11.2	87712.50	39.56	0	1	0
1606116 191019	0813	11.3	88300.00	39.58	0	1	0
1606216 191019	0813	11.4	88137.50	39.73	0	1	0
1606316 191019	0813	11.5	85425.00	39.82	0	1	0
1606426 191019	0813	11.6	87250.00	39.71	0	1	0
1606526 191019	0813	11.7	86050.00	39.75	0	1	0
1606626 191019	0813	11.8	89037.50	39.70	0	1	0
1606726 191019	0813	11.9	86900.00	39.77	0	1	0
1606826 191019	0813	12.0	86350.00	39.74	0	1	0
1606926 191019	0813	12.1	85050.00	39.76	0	1	0
1607026 191019	0813	12.2	88000.00	39.73	0	1	0
1607126 191019	0813	12.3	85600.00	39.74	0	1	0
1607226 191019	0813	12.4	85600.00	39.62	0	1	0
1607326 191019	0813	12.5	86187.50	39.51	0	1	0
1607435 191019	0813	12.6	88287.50	39.54	0	1	0
1607535 191019	0813	12.7	87525.00	39.59	0	1	0
1607635 191019	0813	12.8	85637.50	39.65	0	1	0
1607735 191019	0813	12.9	86625.00	39.50	0	1	0
1607835 191019	0813	13.0	86400.00	39.49	0	1	0
1607935 191019	0813	13.1	87000.00	39.49	0	1	0
1608035 191019	0813	13.2	86875.00	39.58	0	1	0
1608135 191019	0813	13.3	87187.50	39.53	0	1	0
1608235 191019	0813	13.4	86625.00	39.60	0	1	0
1608335 191019	0813	13.5	85975.00	39.65	0	1	0
1608435 191019	0813	13.6	87000.00	39.64	0	1	0
1608545 191019	0813	13.7	86725.00	39.58	0	1	0
1608635 191019	0813	13.8	86825.00	39.54	0	1	0
1608735 191019	0813	13.9	87050.00	39.60	0	1	0
1608835 191019	0813	14.0	86637.50	39.61	0	1	0
1608935 191019	0813	14.1	88762.50	39.63	0	1	0
1609045 191019	0813	14.2	86212.50	39.70	0	1	0
1609135 191019	0813	14.3	87400.00	39.67	0	1	0
1609235 191019	0813	14.4	87125.00	39.68	0	1	0
1609335 191019	0813	14.5	86500.00	39.71	0	1	0
1609445 191019	0813	14.6	86062.50	39.73	0	1	0
1609545 191019	0813	14.7	85500.00	39.69	0	1	0
1609645 191019	0813	14.8	86912.50	39.63	0	1	0
1609745 191019	0813	14.9	86575.00	39.64	0	1	0
1609845 191019	0813	15.0	86312.50	39.62	0	1	0
1609945 191019	0813	15.1	85300.00	39.60	0	1	0
1610045 191019	0813	15.2	84637.50	39.45	0	1	0
1610145 191019	0813	15.3	88787.50	39.37	0	1	0
1610245 191019	0813	15.4	89562.50	39.44	0	1	0
1610345 191019	0813	15.5	85762.50	39.55	0	1	0
1610454 191019	0813	15.6	88662.50	39.51	0	1	0
1610554 191019	0813	15.7	87687.50	39.63	0	1	0
1610654 191019	0813	15.8	86412.50	39.73	0	1	0
1610754 191019	0813	15.9	86837.50	39.71	0	1	0
1610854 191019	0813	16.0	88812.50	39.72	0	1	0
1610954 191019	0813	16.1	85637.50	39.83	0	1	0
1611054 191019	0813	16.2	86600.00	39.85	0	1	0
1611154 191019	0813	16.3	87650.00	39.93	0	1	0
1611254 191019	0813	16.4	87287.50	39.88	0	1	0
1611354 191019	0813	16.5	85537.50	39.78	0	1	0
1611464 191019	0813	16.6	86000.00	39.77	0	1	0
1611564 191019	0813	16.7	87525.00	39.65	0	1	0
1611664 191019	0813	16.8	86825.00	39.64	0	1	0
1611764 191019	0813	16.9	87612.50	39.66	0	1	0
1611864 191019	0813	17.0	88200.00	39.70	0	1	0
1611964 191019	0813	17.1	88612.50	39.67	0	1	0
1612064 191019	0813	17.2	88550.00	39.80	0	1	0
1612164 191019	0813	17.3	88212.50	39.89	0	1	0
1612264 191019	0813	17.4	88150.00	39.92	0	1	0
1612364 191019	0813	17.5	87437.50	39.96	0	1	0
1612464 191019	0813	17.6	86225.00	40.04	0	1	0
1612564 191019	0813	17.7	87150.00	40.05	0	1	0
1612664 191019	0813	17.8	87037.50	40.03	0	1	0
1612764 191019	0813	17.9	87375.00	40.04	0	1	0
1612864 191019	0813	18.0	86700.00	40.03	0	1	0
1612964 191019	0813	18.1	88087.50	39.97	0	1	0
1613063 191019	0813	18.2	84975.00	39.94	0	1	0
1613163 191019	0813	18.3	88087.50	39.78	0	1	0
1613263 191019	0813	18.4	85987.50	39.78	0	1	0
1613363 191019	0813	18.5	86100.00	39.68	0	1	0
1613473 191019	0813	18.6	85462.50	39.62	0	1	0
1613573 191019	0813	18.7	86500.00	39.58	0	1	0
1613673 191019	0813	18.8	87437.50	39.55	0	1	0
1613773 191019	0813	18.9	88287.50	39.57	0	1	0
1613873 191019	0813	19.0	86937.50	39.61	0	1	0
1613973 191019	0813	19.1	85500.00	39.62	0	1	0
1614073 191019	0813	19.2	87075.00	39.51	0	1	0
1614173 191019	0813	19.3	88350.00	39.60	0	1	0
1614273 191019	0813	19.4	84750.00	39.61	0	1	0
1614373 191019	0813	19.5	85550.00	39.56	0	1	0
1614483 191019	0813	19.6	88350.00	39.53	0	1	0
1614583 191019	0813	19.7	86350.00	39.66	0	1	0
1614683 191019	0813	19.8	85675.00	39.66	0	1	0
1614783 191019	0813	19.9	86387.50	39.58	0	1	0
1614883 191019	0813	20.0	87887.50	39.49	0	1	0
1614983 191019	0813	20.1	86287.50	39.53	0	1	0
1615083 191019	0813	20.2	85850.00	39.57	0	1	0
1615183 191019	0813	20.3	85025.00	39.51	0	1	0
1615283 191019	0813	20.4	85425.00	39.37	0	1	0
1615383 191019	0813	20.5	86737.50	39.40	0	1	0
1615483 191019	0813	20.6	87625.00	39.45	0	1	0
1615593 191019	0813	20.7	87737.50	39.42	0	1	0
1615682 191019	0813	20.8	87500.00	39.48	0	1	0
1615782 191019	0813	20.9	87437.50	39.56	0	1	0
1615893 191019	0813	21.0	86637.50	39.61	0	1	0
1615983 191019	0813	21.1	84550.00	39.55	0	1	0
1616092 191019	0813	21.2	85087.50	39.47	0	1	0
1616192 191019	0813	21.3	87425.00	39.44	0	1	0
1616282 191019	0813	21.4	85612.50	39.55	0	1	0
1616392 191019	0813	21.5	87500.00	39.56	0	1	0
1616492 191019	0813	21.6	87487.50	39.59	0	1	0
1616592 191019	0813	21.7	88562.50	39.58	0	1	0
1616692 191019	0813	21.8	87387.50	39.62	0	1	0
1616792 191019	0813	21.9	88137.50	39.62	0	1	0
1616892 191019	0813	22.0	89425.00	39.65	0	1	0
1616992 191019	0813	22.1	85837.50	39.77	0	1	0
1617092 191019	0813	22.2	86437.50	39.83	0	1	0
1617192 191019	0813	22.3	86925.00	39.89	0	1	0
1617292 191019	0813	22.4	86637.50	39.87	0	1	0
1617392 191019	0813	22.5	85912.50	39.92	0	1	0
1617502 191019	0813	22.6	87412.50	39.84	0	1	0
1617602 191019	0813	22.7	86162.50	39.84	0	1	0
1617701 191019	0813	22.8	86287.50	39.73	0	1	0
1617802 191019	0813	22.9	88712.50	39.68	0	1	0
1617901 191019	0813	23.0	87475.00	39.71	0	1	0
1618001 191019	0813	23.1	84725.00	39.62	0	1	0
1618101 191019	0813	23.2	88087.50	39.57	0	1	0
1618201 191019	0813	23.3	86637.50	39.65	0	1	0
1618301 191019	0813	23.4	86650.00	39.63	0	1	0
1618401 191019	0813	23.5	87637.50	39.63	0	1	0
1618511 191019	0813	23.6	86575.00	39.71	0	1	0
1618611 191019	0813	23.7	85037.50	39.67	0	1	0
1618711 191019	0813	23.8	87012.50	39.62	0	1	0
1618811 191019	0813	23.9	85462.50	39.65	0	1	0
1618911 191019	0813	24.0	83950.00	39.51	0	1	0
1619011 191019	0813	24.1	87400.00	39.35	0	1	0
1619111 191019	0813	24.2	85037.50	39.47	0	1	0
1619211 191019	0813	24.3	85225.00	39.33	0	1	0
1619311 191019	0813	24.4	85212.50	39.27	0	1	0
1619411 191019	0813	24.5	87187.50	39.20	0	1	0
1619511 191019	0813	24.6	85837.50	39.18	0	1	0
1619621 191019	0813	24.7	85125.00	39.15	0	1	0
1619711 191019	0813	24.8	85900.00	39.16	0	1	0
1619810 191019	0813	24.9	84850.00	39.11	0	1	0
1619910 191019	0813	25.0	88650.00	39.08	0	1	0
1620010 191019	0813	25.1	85512.50	39.29	0	1	0
1620120 191019	0813	25.2	85187.50	39.20	0	1	0
1620210 191019	0813	25.3	85450.00	39.21	0	1	0
1620310 191019	0813	25.4	87662.50	39.22	0	1	0
1620410 191019	0813	25.5	87175.00	39.33	0	1	0
1620520 191019	0813	25.6	89237.50	39.33	0	1	0
1620620 191019	0813	25.7	86000.00	39.48	0	1	0
1620720 191019	0813	25.8	84825.00	39.52	0	1	0
1620820 191019	0813	25.9	86400.00	39.47	0	1	0
1620920 191019	0813	26.0	86025.00	39.54	0	1	0
1621020 191019	0813	26.1	88362.50	39.43	0	1	0
1621120 191019	0813	26.2	87525.00	39.55	0	1	0
1621220 191019	0813	26.3	84575.00	39.66	0	1	0
1621320 191019	0813	26.4	86750.00	39.62	0	1	0
1621420 191019	0813	26.5	85862.50	39.58	0	1	0
1621530 191019	0813	26.6	87437.50	39.52	0	1	0
1621630 191019	0813	26.7	85137.50	39.44	0	1	0
1621729 191019	0813	26.8	86075.00	39.40	0	1	0
1621829 191019	0813	26.9	86362.50	39.46	0	1	0
1621929 191019	0813	27.0	87612.50	39.46	0	1	0
1622029 191019	0813	27.1	85762.50	39.53	0	1	0
1622129 191019	0813	27.2	85762.50	39.41	0	1	0
1622229 191019	0813	27.3	87625.00	39.33	0	1	0
1622329 191019	0813	27.4	86612.50	39.47	0	1	0
1622429 191019	0813	27.5	86712.50	39.46	0	1	0
1622539 191019	0813	27.6	84887.50	39.50	0	1	0
1622639 191019	0813	27.7	86550.00	39.38	0	1	0
1622739 191019	0813	27.8	89650.00	39.45	0	1	0
1622839 191019	0813	27.9	87587.50	39.61	0	1	0
1622939 191019	0813	28.0	85287.50	39.66	0	1	0
1623039 191019	0813	28.1	87225.00	39.56	0	1	0
1623139 191019	0813	28.2	87562.50	39.63	0	1	0
1623239 191019	0813	28.3	87812.50	39.71	0	1	0
1623338 191019	0813	28.4	84362.50	39.71	0	1	0
1623438 191019	0813	28.5	86275.00	39.61	0	1	0
1623538 191019	0813	28.6	85800.00	39.59	0	1	0
1623638 191019	0813	28.7	84875.00	39.64	0	1	0
1623738 191019	0813	28.8	88050.00	39.56	0	1	0
1623838 191019	0813	28.9	85787.50	39.49	0	1	0
1623938 191019	0813	29.0	87100.00	39.41	0	1	0
1624038 191019	0813	29.1	87262.50	39.49	0	1	0
1624148 191019	0813	29.2	87187.50	39.49	0	1	0
1624238 191019	0813	29.3	87925.00	39.47	0	1	0
1624338 191019	0813	29.4	86175.00	39.48	0	1	0
1624438 191019	0813	29.5	83887.50	39.56	0	1	0
1624548 191019	0813	29.6	86250.00	39.45	0	1	0
1624648 191019	0813	29.7	85687.50	39.47	0	1	0
1624748 191019	0813	29.8	85650.00	39.51	0	1	0
1624848 191019	0813	29.9	85937.50	39.40	0	1	0
1624948 191019	0813	30.0	87187.50	39.41	0	1	0
1625048 191019	0813	30.1	87487.50	39.41	0	1	0
1625148 191019	0813	30.2	84362.50	39.42	0	1	0
1625247 191019	0813	30.3	86125.00	39.29	0	1	0
1625347 191019	0813	30.4	87775.00	39.21	0	1	0
1625447 191019	0813	30.5	87087.50	39.29	0	1	0
1625557 191019	0813	30.6	83762.50	39.43	0	1	0
1625657 191019	0813	30.7	88250.00	39.32	0	1	0
1625757 191019	0813	30.8	86450.00	39.43	0	1	0
1625857 191019	0813	30.9	86012.50	39.47	0	1	0
1625957 191019	0813	31.0	87800.00	39.47	0	1	0
1626057 191019	0813	31.1	87337.50	39.50	0	1	0
1626157 191019	0813	31.2	85162.50	39.49	0	1	0
1626257 191019	0813	31.3	86375.00	39.53	0	1	0
1626357 191019	0813	31.4	85662.50	39.54	0	1	0
1626457 191019	0813	31.5	87787.50	39.45	0	1	0
1626567 191019	0813	31.6	85125.00	39.48	0	1	0
1626667 191019	0813	31.7	85225.00	39.54	0	1	0
1626767 191019	0813	31.8	87437.50	39.40	0	1	0
1626867 191019	0813	31.9	87737.50	39.45	0	1	0
1626967 191019	0813	32.0	86625.00	39.52	0	1	0
1627066 191019	0813	32.1	86425.00	39.47	0	1	0
1627166 191019	0813	32.2	85737.50	39.43	0	1	0
1627267 191019	0813	32.3	85025.00	39.46	0	1	0
1627367 191019	0813	32.4	86325.00	39.40	0	1	0
1627467 191019	0813	32.5	87325.00	39.43	0	1	0
1627567 191019	0813	32.6	85575.00	39.40	0	1	0
1627667 191019	0813	32.7	85662.50	39.42	0	1	0
1627766 191019	0813	32.8	84212.50	39.44	0	1	0
1627866 191019	0813	32.9	86125.00	39.30	0	1	0
1627966 191019	0813	33.0	87600.00	39.23	0	1	0
1628066 191019	0813	33.1	86550.00	39.27	0	1	0
1628166 191019	0813	33.2	87250.00	39.28	0	1	0
1628266 191019	0813	33.3	85275.00	39.34	0	1	0
1628366 191019	0813	33.4	87075.00	39.36	0	1	0
1628466 191019	0813	33.5	85175.00	39.39	0	1	0
1628576 191019	0813	33.6	85125.00	39.29	0	1	0
1628676 191019	0813	33.7	87112.50	39.27	0	1	0
1628776 191019	0813	33.8	86287.50	39.34	0	1	0
1628876 191019	0813	33.9	84450.00	39.43	0	1	0
1628976 191019	0813	34.0	85800.00	39.36	0	1	0
1629076 191019	0813	34.1	84512.50	39.27	0	1	0
1629176 191019	0813	34.2	86075.00	39.18	0	1	0
1629276 191019	0813	34.3	86975.00	39.13	0	1	0
1629376 191019	0813	34.4	86862.50	39.21	0	1	0
1629476 191019	0813	34.5	85875.00	39.20	0	1	0
1629586 191019	0813	34.6	86200.00	39.23	0	1	0
1629686 191019	0813	34.7	88725.00	39.28	0	1	0
1629785 191019	0813	34.8	86825.00	39.35	0	1	0
1629886 191019	0813	34.9	88050.00	39.37	0	1	0
1629985 191019	0813	35.0	85787.50	39.54	0	1	0
1630085 191019	0813	35.1	85675.00	39.53	0	1	0
1630185 191019	0813	35.2	86425.00	39.59	0	1	0
1630285 191019	0813	35.3	86525.00	39.60	0	1	0
1630385 191019	0813	35.4	86600.00	39.58	0	1	0
1630485 191019	0813	35.5	86100.00	39.57	0	1	0
1630595 191019	0813	35.6	87162.50	39.58	0	1	0
1630695 191019	0813	35.7	87362.50	39.62	0	1	0
1630795 191019	0813	35.8	87962.50	39.56	0	1	0
1630885 191019	0813	35.9	85062.50	39.61	0	1	0
1630995 191019	0813	36.0	86762.50	39.48	0	1	0
1631085 191019	0813	36.1	84912.50	39.52	0	1	0
1631195 191019	0813	36.2	88362.50	39.49	0	1	0
1631295 191019	0813	36.3	87325.00	39.58	0	1	0
1631385 191019	0813	36.4	85625.00	39.61	0	1	0
1631495 191019	0813	36.5	86250.00	39.57	0	1	0
1631595 191019	0813	36.6	88150.00	39.58	0	1	0
1631695 191019	0813	36.7	85975.00	39.62	0	1	0
1631795 191019	0813	36.8	89525.00	39.56	0	1	0
1631895 191019	0813	36.9	87875.00	39.63	0	1	0
1631995 191019	0813	37.0	87812.50	39.75	0	1	0
1632095 191019	0813	37.1	86375.00	39.80	0	1	0
1632195 191019	0813	37.2	86712.50	39.87	0	1	0
1632295 191019	0813	37.3	86675.00	39.79	0	1	0
1632394 191019	0813	37.4	85675.00	39.76	0	1	0
1632495 191019	0813	37.5	89550.00	39.77	0	1	0
1632604 191019	0813	37.6	85862.50	39.91	0	1	0
1632704 191019	0813	37.7	87012.50	39.81	0	1	0
1632804 191019	0813	37.8	86137.50	39.86	0	1	0
1632904 191019	0813	37.9	86900.00	39.71	0	1	0
1633004 191019	0813	38.0	87962.50	39.66	0	1	0
1633104 191019	0813	38.1	85412.50	39.67	0	1	0
1633204 191019	0813	38.2	87012.50	39.63	0	1	0
1633304 191019	0813	38.3	86800.00	39.64	0	1	0
1633404 191019	0813	38.4	85237.50	39.64	0	1	0
1633504 191019	0813	38.5	86500.00	39.62	0	1	0
1633604 191019	0813	38.6	86862.50	39.49	0	1	0
1633714 191019	0813	38.7	87387.50	39.53	0	1	0
1633814 191019	0813	38.8	87050.00	39.55	0	1	0
1633914 191019	0813	38.9	84912.50	39.59	0	1	0
1634014 191019	0813	39.0	87775.00	39.50	0	1	0
1634114 191019	0813	39.1	87787.50	39.49	0	1	0
1634214 191019	0813	39.2	87150.00	39.60	0	1	0
1634314 191019	0813	39.3	85637.50	39.61	0	1	0
1634413 191019	0813	39.4	85875.00	39.55	0	1	0
1634513 191019	0813	39.5	87062.50	39.58	0	1	0
1634633 191019	0813	39.6	86612.50	39.61	0	1	0
1634723 191019	0813	39.7	87250.00	39.60	0	1	0
1634813 191019	0813	39.8	86487.50	39.59	0	1	0
1634913 191019	0813	39.9	87237.50	39.56	0	1	0
1635013 191019	0813	40.0	86950.00	39.67	0	1	0
1635113 191019	0813	40.1	86537.50	39.63	0	1	0
1635223 191019	0813	40.2	87850.00	39.58	0	1	0
1635313 191019	0813	40.3	88162.50	39.61	0	1	0
1635413 191019	0813	40.4	86200.00	39.72	0	1	0
1635523 191019	0813	40.5	87612.50	39.74	0	1	0
1635613 191019	0813	40.6	85750.00	39.76	0	1	0
1635723 191019	0813	40.7	88300.00	39.72	0	1	0
1635823 191019	0813	40.8	84637.50	39.77	0	1	0
1635923 191019	0813	40.9	86125.00	39.69	0	1	0
1636023 191019	0813	41.0	88075.00	39.64	0	1	0
1636123 191019	0813	41.1	87050.00	39.69	0	1	0
1636222 191019	0813	41.2	87512.50	39.71	0	1	0
1636323 191019	0813	41.3	85087.50	39.69	0	1	0
1636423 191019	0813	41.4	85337.50	39.56	0	1	0
1636522 191019	0813	41.5	85250.00	39.52	0	1	0
1636622 191019	0813	41.6	87075.00	39.41	0	1	0
1636732 191019	0813	41.7	89087.50	39.47	0	1	0
1636832 191019	0813	41.8	89200.00	39.51	0	1	0
1636932 191019	0813	41.9	85537.50	39.71	0	1	0
1637032 191019	0813	42.0	87450.00	39.68	0	1	0
1637132 191019	0813	42.1	87600.00	39.66	0	1	0
1637232 191019	0813	42.2	86175.00	39.68	0	1	0
1637332 191019	0813	42.3	84362.50	39.62	0	1	0
1637432 191019	0813	42.4	86987.50	39.59	0	1	0
1637532 191019	0813	42.5	85487.50	39.66	0	1	0
1637632 191019	0813	42.6	85375.00	39.67	0	1	0
1637742 191019	0813	42.7	84912.50	39.60	0	1	0
1637842 191019	0813	42.8	85762.50	39.41	0	1	0
1637942 191019	0813	42.9	85537.50	39.25	0	1	0
1638042 191019	0813	43.0	83425.00	39.25	0	1	0
1638142 191019	0813	43.1	85812.50	39.07	0	1	0
1638242 191019	0813	43.2	85950.00	38.99	0	1	0
1638342 191019	0813	43.3	87475.00	38.98	0	1	0
1638442 191019	0813	43.4	85762.50	39.12	0	1	0
1638542 191019	0813	43.5	85987.50	39.07	0	1	0
1638642 191019	0813	43.6	86812.50	39.09	0	1	0
1638742 191019	0813	43.7	88675.00	39.15	0	1	0
1638842 191019	0813	43.8	88387.50	39.32	0	1	0
1638942 191019	0813	43.9	86137.50	39.44	0	1	0
1639042 191019	0813	44.0	87225.00	39.47	0	1	0
1639142 191019	0813	44.1	87650.00	39.64	0	1	0
1639242 191019	0813	44.2	89225.00	39.72	0	1	0
1639341 191019	0813	44.3	86712.50	39.87	0	1	0
1639441 191019	0813	44.4	88575.00	39.84	0	1	0
1639541 191019	0813	44.5	84662.50	39.96	0	1	0
1639641 191019	0813	44.6	87912.50	39.90	0	1	0
1639751 191019	0813	44.7	87500.00	39.95	0	1	0
1639851 191019	0813	44.8	85825.00	39.90	0	1	0
1639951 191019	0813	44.9	87825.00	39.78	0	1	0
1640051 191019	0813	45.0	87875.00	39.86	0	1	0
1640151 191019	0813	45.1	86125.00	39.89	0	1	0
1640251 191019	0813	45.2	85437.50	39.82	0	1	0
1640351 191019	0813	45.3	87425.00	39.65	0	1	0
1640451 191019	0813	45.4	87462.50	39.68	0	1	0
1640551 191019	0813	45.5	85225.00	39.63	0	1	0
1640651 191019	0813	45.6	84250.00	39.66	0	1	0
1640761 191019	0813	45.7	86975.00	39.49	0	1	0
1640861 191019	0813	45.8	86500.00	39.47	0	1	0
1640961 191019	0813	45.9	86600.00	39.50	0	1	0
1641061 191019	0813	46.0	88350.00	39.44	0	1	0
1641161 191019	0813	46.1	87537.50	39.47	0	1	0
1641260 191019	0813	46.2	87925.00	39.53	0	1	0
1641360 191019	0813	46.3	87662.50	39.64	0	1	0
1641460 191019	0813	46.4	87825.00	39.65	0	1	0
1641560 191019	0813	46.5	86775.00	39.67	0	1	0
1641660 191019	0813	46.6	86700.00	39.74	0	1	0
1641770 191019	0813	46.7	86037.50	39.85	0	1	0
1641870 191019	0813	46.8	85737.50	39.81	0	1	0
1641960 191019	0813	46.9	87050.00	39.77	0	1	0
1642070 191019	0813	47.0	87487.50	39.79	0	1	0
1642170 191019	0813	47.1	85587.50	39.75	0	1	0
1642270 191019	0813	47.2	86875.00	39.67	0	1	0
1642370 191019	0813	47.3	86425.00	39.62	0	1	0
1642460 191019	0813	47.4	86762.50	39.56	0	1	0
1642570 191019	0813	47.5	86287.50	39.51	0	1	0
1642670 191019	0813	47.6	86350.00	39.49	0	1	0
1642770 191019	0813	47.7	89962.50	39.48	0	1	0
1642870 191019	0813	47.8	87350.00	39.65	0	1	0
1642970 191019	0813	47.9	85362.50	39.73	0	1	0
1643070 191019	0813	48.0	86662.50	39.65	0	1	0
1643170 191019	0813	48.1	84125.00	39.61	0	1	0
1643270 191019	0813	48.2	85687.50	39.55	0	1	0
1643370 191019	0813	48.3	87075.00	39.49	0	1	0
1643470 191019	0813	48.4	86437.50	39.52	0	1	0
1643570 191019	0813	48.5	87562.50	39.51	0	1	0
1643670 191019	0813	48.6	88987.50	39.57	0	1	0
1643780 191019	0813	48.7	87550.00	39.68	0	1	0
1643880 191019	0813	48.8	85425.00	39.58	0	1	0
1643980 191019	0813	48.9	85775.00	39.49	0	1	0
1644080 191019	0813	49.0	87962.50	39.51	0	1	0
1644180 191019	0813	49.1	88287.50	39.57	0	1	0
1644280 191019	0813	49.2	86087.50	39.75	0	1	0
1644380 191019	0813	49.3	85575.00	39.77	0	1	0
1644480 191019	0813	49.4	87162.50	39.70	0	1	0
1644580 191019	0813	49.5	85787.50	39.74	0	1	0
1644680 191019	0813	49.6	86250.00	39.66	0	1	0
1644790 191019	0813	49.7	87037.50	39.53	0	1	0
1644890 191019	0813	49.8	85250.00	39.51	0	1	0
1644990 191019	0813	49.9	85587.50	39.50	0	1	0
1645089 191019	0813	50.0	86912.50	39.49	0	1	0
1645190 191019	0813	50.1	85550.00	39.45	0	1	0
1645289 191019	0813	50.2	84075.00	39.32	0	1	0
1645389 191019	0813	50.3	87612.50	39.23	0	1	0
1645489 191019	0813	50.4	87125.00	39.33	0	1	0
1645589 191019	0813	50.5	88100.00	39.32	0	1	0
1645689 191019	0813	50.6	88050.00	39.43	0	1	0
1645799 191019	0813	50.7	89237.50	39.51	0	1	0
1645889 191019	0813	50.8	86937.50	39.61	0	1	0
1645989 191019	0813	50.9	85662.50	39.68	0	1	0
1646089 191019	0813	51.0	84962.50	39.69	0	1	0
1646189 191019	0813	51.1	86025.00	39.60	0	1	0
1646299 191019	0813	51.2	88175.00	39.62	0	1	0
1646389 191019	0813	51.3	86000.00	39.80	0	1	0
1646489 191019	0813	51.4	87537.50	39.73	0	1	0
1646589 191019	0813	51.5	86125.00	39.75	0	1	0
1646689 191019	0813	51.6	86412.50	39.66	0	1	0
1646799 191019	0813	51.7	86600.00	39.59	0	1	0
1646899 191019	0813	51.8	84800.00	39.47	0	1	0
1646999 191019	0813	51.9	85887.50	39.37	0	1	0
1647099 191019	0813	52.0	86937.50	39.38	0	1	0
1647198 191019	0813	52.1	86912.50	39.47	0	1	0
1647298 191019	0813	52.2	87350.00	39.51	0	1	0
1647398 191019	0813	52.3	87162.50	39.48	0	1	0
1647498 191019	0813	52.4	87600.00	39.53	0	1	0
1647598 191019	0813	52.5	87637.50	39.53	0	1	0
1647698 191019	0813	52.6	85250.00	39.60	0	1	0
1647808 191019	0813	52.7	85887.50	39.55	0	1	0
1647908 191019	0813	52.8	88537.50	39.51	0	1	0
1648008 191019	0813	52.9	86625.00	39.68	0	1	0
1648108 191019	0813	53.0	85050.00	39.72	0	1	0
1648208 191019	0813	53.1	85012.50	39.63	0	1	0
1648308 191019	0813	53.2	86212.50	39.55	0	1	0
1648408 191019	0813	53.3	87225.00	39.49	0	1	0
1648508 191019	0813	53.4	85387.50	39.50	0	1	0
1648608 191019	0813	53.5	86112.50	39.40	0	1	0
1648708 191019	0813	53.6	85862.50	39.33	0	1	0
1648818 191019	0813	53.7	86212.50	39.36	0	1	0
1648917 191019	0813	53.8	86512.50	39.37	0	1	0
1649017 191019	0813	53.9	85362.50	39.28	0	1	0
1649117 191019	0813	54.0	88650.00	39.22	0	1	0
1649217 191019	0813	54.1	86625.00	39.38	0	1	0
1649317 191019	0813	54.2	86562.50	39.46	0	1	0
1649417 191019	0813	54.3	86425.00	39.47	0	1	0
1649517 191019	0813	54.4	86975.00	39.44	0	1	0
1649617 191019	0813	54.5	85912.50	39.51	0	1	0
1649717 191019	0813	54.6	86337.50	39.50	0	1	0
1649817 191019	0813	54.7	88050.00	39.52	0	1	0
1649917 191019	0813	54.8	84512.50	39.60	0	1	0
1650017 191019	0813	54.9	86912.50	39.51	0	1	0
1650117 191019	0813	55.0	88225.00	39.58	0	1	0
1650217 191019	0813	55.1	86912.50	39.56	0	1	0
1650327 191019	0813	55.2	86187.50	39.58	0	1	0
1650417 191019	0813	55.3	86925.00	39.56	0	1	0
1650517 191019	0813	55.4	86537.50	39.58	0	1	0
1650617 191019	0813	55.5	85875.00	39.56	0	1	0
1650717 191019	0813	55.6	85087.50	39.56	0	1	0
1650827 191019	0813	55.7	87212.50	39.51	0	1	0
1650927 191019	0813	55.8	85850.00	39.47	0	1	0
1651027 191019	0813	55.9	85775.00	39.53	0	1	0
1651126 191019	0813	56.0	85837.50	39.48	0	1	0
1651226 191019	0813	56.1	84650.00	39.37	0	1	0
1651326 191019	0813	56.2	86937.50	39.27	0	1	0
1651426 191019	0813	56.3	84675.00	39.30	0	1	0
1651526 191019	0813	56.4	86187.50	39.20	0	1	0
1651626 191019	0813	56.5	86612.50	39.18	0	1	0
1651726 191019	0813	56.6	86062.50	39.22	0	1	0
1651836 191019	0813	56.7	85925.00	39.26	0	1	0
1651936 191019	0813	56.8	87425.00	39.20	0	1	0
1652036 191019	0813	56.9	86900.00	39.27	0	1	0
1652136 191019	0813	57.0	86662.50	39.32	0	1	0
1652236 191019	0813	57.1	86737.50	39.36	0	1	0
1652336 191019	0813	57.2	88800.00	39.46	0	1	0
1652436 191019	0813	57.3	87000.00	39.54	0	1	0
1652536 191019	0813	57.4	84787.50	39.64	0	1	0
1652636 191019	0813	57.5	85925.00	39.58	0	1	0
1652736 191019	0813	57.6	85400.00	39.55	0	1	0
1652846 191019	0813	57.7	86300.00	39.52	0	1	0
1652946 191019	0813	57.8	86525.00	39.54	0	1	0
1653036 191019	0813	57.9	86700.00	39.50	0	1	0
1653146 191019	0813	58.0	85925.00	39.49	0	1	0
1653236 191019	0813	58.1	84575.00	39.45	0	1	0
1653346 191019	0813	58.2	86950.00	39.36	0	1	0
1653446 191019	0813	58.3	85875.00	39.27	0	1	0
1653536 191019	0813	58.4	85687.50	39.22	0	1	0
1653645 191019	0813	58.5	84550.00	39.26	0	1	0
1653745 191019	0813	58.6	86850.00	39.20	0	1	0
1653845 191019	0813	58.7	85700.00	39.27	0	1	0
1653945 191019	0813	58.8	86362.50	39.24	0	1	0
1654045 191019	0813	58.9	86037.50	39.23	0	1	0
1654145 191019	0813	59.0	83912.50	39.20	0	1	0
1654245 191019	0813	59.1	85287.50	39.11	0	1	0
1654345 191019	0813	59.2	86825.00	39.14	0	1	0
1654445 191019	0813	59.3	86225.00	39.14	0	1	0
1654545 191019	0813	59.4	84137.50	39.15	0	1	0
1654645 191019	0813	59.5	86012.50	39.08	0	1	0
1654745 191019	0813	59.6	86962.50	39.15	0	1	0
1654855 191019	0813	59.7	88237.50	39.16	0	1	0
1654955 191019	0813	59.8	88212.50	39.27	0	1	0
1655055 191019	0813	59.9	87212.50	39.35	0	1	0
1655156 191019	0814	0.0	86775.00	39.41	0	1	0
1655256 191019	0814	0.1	86025.00	39.53	0	1	0
1655356 191019	0814	0.2	86000.00	39.57	0	1	0
1655456 191019	0814	0.3	85437.50	39.53	0	1	0
1655556 191019	0814	0.4	85012.50	39.50	0	1	0
1655656 191019	0814	0.5	88125.00	39.53	0	1	0
1655756 191019	0814	0.6	85312.50	39.63	0	1	0
1655866 191019	0814	0.7	86075.00	39.56	0	1	0
1655965 191019	0814	0.8	85412.50	39.46	0	1	0
1656065 191019	0814	0.9	86037.50	39.33	0	1	0
1656165 191019	0814	1.0	86137.50	39.28	0	1	0
1656265 191019	0814	1.1	88125.00	39.25	0	1	0
1656365 191019	0814	1.2	87725.00	39.35	0	1	0
1656465 191019	0814	1.3	85650.00	39.42	0	1	0
1656565 191019	0814	1.4	86275.00	39.43	0	1	0
1656665 191019	0814	1.5	85850.00	39.49	0	1	0
1656765 191019	0814	1.6	85950.00	39.39	0	1	0
1656865 191019	0814	1.7	86625.00	39.42	0	1	0
1656965 191019	0814	1.8	85450.00	39.44	0	1	0
1657065 191019	0814	1.9	87562.50	39.44	0	1	0
1657165 191019	0814	2.0	84887.50	39.51	0	1	0
1657265 191019	0814	2.1	87375.00	39.45	0	1	0
1657365 191019	0814	2.2	86425.00	39.42	0	1	0
1657465 191019	0814	2.3	87525.00	39.36	0	1	0
1657565 191019	0814	2.4	85350.00	39.45	0	1	0
1657665 191019	0814	2.5	87325.00	39.40	0	1	0
1657765 191019	0814	2.6	84737.50	39.47	0	1	0
1657875 191019	0814	2.7	87162.50	39.42	0	1	0
1657975 191019	0814	2.8	86812.50	39.44	0	1	0
1658075 191019	0814	2.9	85562.50	39.50	0	1	0
1658175 191019	0814	3.0	86000.00	39.41	0	1	0
1658275 191019	0814	3.1	86275.00	39.46	0	1	0
1658375 191019	0814	3.2	86675.00	39.41	0	1	0
1658475 191019	0814	3.3	87037.50	39.42	0	1	0
1658575 191019	0814	3.4	85875.00	39.40	0	1	0
1658675 191019	0814	3.5	86012.50	39.43	0	1	0
1658775 191019	0814	3.6	85750.00	39.37	0	1	0
1658885 191019	0814	3.7	87337.50	39.41	0	1	0
1658985 191019	0814	3.8	83612.50	39.42	0	1	0
1659085 191019	0814	3.9	89262.50	39.28	0	1	0
1659185 191019	0814	4.0	85912.50	39.44	0	1	0
1659285 191019	0814	4.1	83625.00	39.44	0	1	0
1659385 191019	0814	4.2	89037.50	39.32	0	1	0
1659485 191019	0814	4.3	86937.50	39.43	0	1	0
1659584 191019	0814	4.4	87925.00	39.42	0	1	0
1659684 191019	0814	4.5	85537.50	39.51	0	1	0
1659784 191019	0814	4.6	87087.50	39.49	0	1	0
1659894 191019	0814	4.7	86837.50	39.55	0	1	0
1659984 191019	0814	4.8	87087.50	39.53	0	1	0
1700084 191019	0814	4.9	88225.00	39.69	0	1	0
1700184 191019	0814	5.0	85600.00	39.64	0	1	0
1700284 191019	0814	5.1	87012.50	39.63	0	1	0
1700394 191019	0814	5.2	87800.00	39.78	0	1	0
1700484 191019	0814	5.3	86362.50	39.72	0	1	0
1700584 191019	0814	5.4	86400.00	39.70	0	1	0
1700694 191019	0814	5.5	87650.00	39.63	0	1	0
1700784 191019	0814	5.6	86350.00	39.72	0	1	0
1700894 191019	0814	5.7	87225.00	39.69	0	1	0
1700994 191019	0814	5.8	87600.00	39.71	0	1	0
1701094 191019	0814	5.9	84612.50	39.73	0	1	0
1701194 191019	0814	6.0	85987.50	39.57	0	1	0
1701294 191019	0814	6.1	86200.00	39.58	0	1	0
1701393 191019	0814	6.2	88600.00	39.55	0	1	0
1701493 191019	0814	6.3	85962.50	39.58	0	1	0
1701593 191019	0814	6.4	86525.00	39.57	0	1	0
1701693 191019	0814	6.5	86400.00	39.57	0	1	0
1701793 191019	0814	6.6	85762.50	39.52	0	1	0
1701904 191019	0814	6.7	86212.50	39.49	0	1	0
1702003 191019	0814	6.8	87800.00	39.44	0	1	0
1702103 191019	0814	6.9	86912.50	39.45	0	1	0
1702203 191019	0814	7.0	86250.00	39.56	0	1	0
1702303 191019	0814	7.1	85275.00	39.57	0	1	0
1702403 191019	0814	7.2	87237.50	39.53	0	1	0
1702503 191019	0814	7.3	87325.00	39.47	0	1	0
1702603 191019	0814	7.4	88912.50	39.53	0	1	0
1702703 191019	0814	7.5	87762.50	39.63	0	1	0
1702803 191019	0814	7.6	87487.50	39.70	0	1	0
1702913 191019	0814	7.7	86362.50	39.77	0	1	0
1703013 191019	0814	7.8	86775.00	39.78	0	1	0
1703113 191019	0814	7.9	86812.50	39.73	0	1	0
1703213 191019	0814	8.0	87550.00	39.73	0	1	0
1703313 191019	0814	8.1	87462.50	39.79	0	1	0
1703413 191019	0814	8.2	85625.00	39.89	0	1	0
1703513 191019	0814	8.3	89125.00	39.81	0	1	0
1703613 191019	0814	8.4	87587.50	39.89	0	1	0
1703712 191019	0814	8.5	85725.00	39.83	0	1	0
1703812 191019	0814	8.6	87787.50	39.74	0	1	0
1703922 191019	0814	8.7	84537.50	39.76	0	1	0
1704012 191019	0814	8.8	86125.00	39.67	0	1	0
1704112 191019	0814	8.9	87562.50	39.65	0	1	0
1704212 191019	0814	9.0	87137.50	39.68	0	1	0
1704312 191019	0814	9.1	88162.50	39.66	0	1	0
1704422 191019	0814	9.2	87812.50	39.69	0	1	0
1704512 191019	0814	9.3	87162.50	39.79	0	1	0
1704612 191019	0814	9.4	87812.50	39.70	0	1	0
1704712 191019	0814	9.5	86575.00	39.71	0	1	0
1704832 191019	0814	9.6	85200.00	39.75	0	1	0
1704922 191019	0814	9.7	86100.00	39.63	0	1	0
1705022 191019	0814	9.8	86475.00	39.70	0	1	0
1705122 191019	0814	9.9	87050.00	39.72	0	1	0
1705221 191019	0814	10.0	85125.00	39.70	0	1	0
1705321 191019	0814	10.1	86712.50	39.61	0	1	0
1705421 191019	0814	10.2	88112.50	39.54	0	1	0
1705521 191019	0814	10.3	87625.00	39.55	0	1	0
1705621 191019	0814	10.4	85875.00	39.58	0	1	0
1705721 191019	0814	10.5	86012.50	39.49	0	1	0
1705821 191019	0814	10.6	87175.00	39.46	0	1	0
1705931 191019	0814	10.7	85900.00	39.55	0	1	0
1706030 191019	0814	10.8	86200.00	39.54	0	1	0
1706130 191019	0814	10.9	84525.00	39.53	0	1	0
1706231 191019	0814	11.0	84812.50	39.42	0	1	0
1706330 191019	0814	11.1	86900.00	39.40	0	1	0
1706430 191019	0814	11.2	87037.50	39.41	0	1	0
1706530 191019	0814	11.3	85987.50	39.36	0	1	0
1706630 191019	0814	11.4	85212.50	39.29	0	1	0
1706730 191019	0814	11.5	84875.00	39.26	0	1	0
1706831 191019	0814	11.6	87425.00	39.21	0	1	0
1706940 191019	0814	11.7	85412.50	39.22	0	1	0
1707040 191019	0814	11.8	86612.50	39.20	0	1	0
1707140 191019	0814	11.9	86437.50	39.22	0	1	0
1707240 191019	0814	12.0	89125.00	39.30	0	1	0
1707340 191019	0814	12.1	86862.50	39.50	0	1	0
1707440 191019	0814	12.2	85000.00	39.49	0	1	0
1707540 191019	0814	12.3	85325.00	39.40	0	1	0
1707640 191019	0814	12.4	85237.50	39.37	0	1	0
1707740 191019	0814	12.5	86137.50	39.37	0	1	0
1707840 191019	0814	12.6	87662.50	39.43	0	1	0
1707950 191019	0814	12.7	83950.00	39.44	0	1	0
1708040 191019	0814	12.8	87925.00	39.38	0	1	0
1708140 191019	0814	12.9	87762.50	39.43	0	1	0
1708240 191019	0814	13.0	85600.00	39.49	0	1	0
1708340 191019	0814	13.1	87525.00	39.34	0	1	0
1708450 191019	0814	13.2	86200.00	39.37	0	1	0
1708540 191019	0814	13.3	87912.50	39.42	0	1	0
1708640 191019	0814	13.4	85112.50	39.54	0	1	0
1708740 191019	0814	13.5	88187.50	39.53	0	1	0
1708840 191019	0814	13.6	86462.50	39.62	0	1	0
1708949 191019	0814	13.7	86450.00	39.57	0	1	0
1709050 191019	0814	13.8	87525.00	39.68	0	1	0
1709150 191019	0814	13.9	88050.00	39.66	0	1	0
1709249 191019	0814	14.0	87975.00	39.68	0	1	0
1709349 191019	0814	14.1	87812.50	39.78	0	1	0
1709449 191019	0814	14.2	86625.00	39.80	0	1	0
1709549 191019	0814	14.3	86062.50	39.82	0	1	0
1709649 191019	0814	14.4	87937.50	39.73	0	1	0
1709749 191019	0814	14.5	87987.50	39.86	0	1	0
1709849 191019	0814	14.6	87812.50	39.85	0	1	0
1709959 191019	0814	14.7	86362.50	39.91	0	1	0
1710059 191019	0814	14.8	86950.00	39.91	0	1	0
1710159 191019	0814	14.9	85925.00	39.88	0	1	0
1710259 191019	0814	15.0	86962.50	39.79	0	1	0
1710359 191019	0814	15.1	87650.00	39.74	0	1	0
1710459 191019	0814	15.2	88187.50	39.73	0	1	0
1710559 191019	0814	15.3	88425.00	39.80	0	1	0
1710659 191019	0814	15.4	85587.50	39.91	0	1	0
1710759 191019	0814	15.5	85437.50	39.80	0	1	0
1710859 191019	0814	15.6	86562.50	39.69	0	1	0
1710969 191019	0814	15.7	87200.00	39.63	0	1	0
1711068 191019	0814	15.8	87012.50	39.67	0	1	0
1711168 191019	0814	15.9	87375.00	39.67	0	1	0
1711268 191019	0814	16.0	86625.00	39.74	0	1	0
1711368 191019	0814	16.1	87012.50	39.72	0	1	0
1711468 191019	0814	16.2	87550.00	39.69	0	1	0
1711568 191019	0814	16.3	86575.00	39.67	0	1	0
1711668 191019	0814	16.4	87200.00	39.58	0	1	0
1711768 191019	0814	16.5	86187.50	39.65	0	1	0
1711868 191019	0814	16.6	87700.00	39.69	0	1	0
1711968 191019	0814	16.7	85487.50	39.74	0	1	0
1712068 191019	0814	16.8	86287.50	39.66	0	1	0
1712168 191019	0814	16.9	84512.50	39.63	0	1	0
1712268 191019	0814	17.0	86950.00	39.50	0	1	0
1712368 191019	0814	17.1	86375.00	39.52	0	1	0
1712468 191019	0814	17.2	86625.00	39.49	0	1	0
1712568 191019	0814	17.3	86775.00	39.45	0	1	0
1712668 191019	0814	17.4	86337.50	39.45	0	1	0
1712768 191019	0814	17.5	86775.00	39.42	0	1	0
1712868 191019	0814	17.6	88575.00	39.44	0	1	0
1712978 191019	0814	17.7	87175.00	39.48	0	1	0
1713078 191019	0814	17.8	85425.00	39.56	0	1	0
1713178 191019	0814	17.9	83962.50	39.52	0	1	0
1713278 191019	0814	18.0	85137.50	39.49	0	1	0
1713377 191019	0814	18.1	88500.00	39.41	0	1	0
1713477 191019	0814	18.2	85925.00	39.51	0	1	0
1713577 191019	0814	18.3	86450.00	39.48	0	1	0
1713677 191019	0814	18.4	86525.00	39.46	0	1	0
1713777 191019	0814	18.5	87987.50	39.47	0	1	0
1713877 191019	0814	18.6	86400.00	39.52	0	1	0
1713987 191019	0814	18.7	87512.50	39.43	0	1	0
1714087 191019	0814	18.8	87575.00	39.44	0	1	0
1714187 191019	0814	18.9	86900.00	39.54	0	1	0
1714287 191019	0814	19.0	86237.50	39.67	0	1	0
1714387 191019	0814	19.1	85837.50	39.72	0	1	0
1714487 191019	0814	19.2	88850.00	39.60	0	1	0
1714587 191019	0814	19.3	85900.00	39.73	0	1	0
1714687 191019	0814	19.4	84550.00	39.71	0	1	0
1714787 191019	0814	19.5	86175.00	39.62	0	1	0
1714887 191019	0814	19.6	87725.00	39.54	0	1	0
1714997 191019	0814	19.7	86000.00	39.60	0	1	0
1715087 191019	0814	19.8	87475.00	39.53	0	1	0
1715187 191019	0814	19.9	86425.00	39.52	0	1	0
1715297 191019	0814	20.0	87000.00	39.50	0	1	0
1715387 191019	0814	20.1	85800.00	39.54	0	1	0
1715497 191019	0814	20.2	86900.00	39.54	0	1	0
1715587 191019	0814	20.3	85925.00	39.45	0	1	0
1715687 191019	0814	20.4	86025.00	39.45	0	1	0
1715797 191019	0814	20.5	86437.50	39.52	0	1	0
1715887 191019	0814	20.6	87775.00	39.53	0	1	0
1715996 191019	0814	20.7	87787.50	39.53	0	1	0
1716096 191019	0814	20.8	87137.50	39.61	0	1	0
1716196 191019	0814	20.9	87075.00	39.59	0	1	0
1716296 191019	0814	21.0	85475.00	39.62	0	1	0
1716396 191019	0814	21.1	85625.00	39.56	0	1	0
1716496 191019	0814	21.2	86575.00	39.55	0	1	0
1716596 191019	0814	21.3	84325.00	39.53	0	1	0
1716696 191019	0814	21.4	86012.50	39.46	0	1	0
1716796 191019	0814	21.5	86037.50	39.46	0	1	0
1716896 191019	0814	21.6	86450.00	39.44	0	1	0
1717006 191019	0814	21.7	86475.00	39.38	0	1	0
1717106 191019	0814	21.8	87025.00	39.32	0	1	0
1717206 191019	0814	21.9	86212.50	39.32	0	1	0
1717306 191019	0814	22.0	87437.50	39.28	0	1	0
1717406 191019	0814	22.1	87837.50	39.37	0	1	0
1717506 191019	0814	22.2	87137.50	39.47	0	1	0
1717606 191019	0814	22.3	85400.00	39.49	0	1	0
1717706 191019	0814	22.4	87487.50	39.54	0	1	0
1717806 191019	0814	22.5	86825.00	39.61	0	1	0
1717906 191019	0814	22.6	87312.50	39.64	0	1	0
1718015 191019	0814	22.7	86662.50	39.68	0	1	0
1718116 191019	0814	22.8	85700.00	39.69	0	1	0
1718215 191019	0814	22.9	86612.50	39.63	0	1	0
1718315 191019	0814	23.0	86337.50	39.65	0	1	0
1718415 191019	0814	23.1	87012.50	39.60	0	1	0
1718515 191019	0814	23.2	85875.00	39.56	0	1	0
1718615 191019	0814	23.3	85762.50	39.51	0	1	0
1718715 191019	0814	23.4	85837.50	39.52	0	1	0
1718815 191019	0814	23.5	86137.50	39.45	0	1	0
1718915 191019	0814	23.6	87437.50	39.42	0	1	0
1719025 191019	0814	23.7	86637.50	39.42	0	1	0
1719115 191019	0814	23.8	86637.50	39.42	0	1	0
1719215 191019	0814	23.9	89712.50	39.46	0	1	0
1719315 191019	0814	24.0	87775.00	39.60	0	1	0
1719415 191019	0814	24.1	86462.50	39.67	0	1	0
1719525 191019	0814	24.2	85950.00	39.64	0	1	0
1719615 191019	0814	24.3	87350.00	39.65	0	1	0
1719715 191019	0814	24.4	85487.50	39.72	0	1	0
1719815 191019	0814	24.5	89475.00	39.70	0	1	0
1719915 191019	0814	24.6	88412.50	39.85	0	1	0
1720025 191019	0814	24.7	87362.50	39.90	0	1	0
1720125 191019	0814	24.8	88400.00	39.93	0	1	0
1720225 191019	0814	24.9	87850.00	40.01	0	1	0
1720324 191019	0814	25.0	84912.50	39.92	0	1	0
1720424 191019	0814	25.1	85362.50	39.79	0	1	0
1720524 191019	0814	25.2	86662.50	39.75	0	1	0
1720624 191019	0814	25.3	86587.50	39.78	0	1	0
1720724 191019	0814	25.4	86475.00	39.74	0	1	0
1720824 191019	0814	25.5	87312.50	39.79	0	1	0
1720924 191019	0814	25.6	85812.50	39.69	0	1	0
1721034 191019	0814	25.7	87212.50	39.57	0	1	0
1721134 191019	0814	25.8	88262.50	39.57	0	1	0
1721234 191019	0814	25.9	87612.50	39.56	0	1	0
1721334 191019	0814	26.0	87200.00	39.55	0	1	0
1721434 191019	0814	26.1	86712.50	39.65	0	1	0
1721534 191019	0814	26.2	87037.50	39.71	0	1	0
1721634 191019	0814	26.3	84950.00	39.73	0	1	0
1721734 191019	0814	26.4	85087.50	39.66	0	1	0
1721834 191019	0814	26.5	86075.00	39.59	0	1	0
1721934 191019	0814	26.6	86800.00	39.54	0	1	0
1722044 191019	0814	26.7	87500.00	39.58	0	1	0
1722144 191019	0814	26.8	87862.50	39.60	0	1	0
1722244 191019	0814	26.9	86087.50	39.58	0	1	0
1722344 191019	0814	27.0	85187.50	39.51	0	1	0
1722444 191019	0814	27.1	86650.00	39.42	0	1	0
1722544 191019	0814	27.2	88825.00	39.42	0	1	0
1722644 191019	0814	27.3	87450.00	39.50	0	1	0
1722744 191019	0814	27.4	87812.50	39.61	0	1	0
1722844 191019	0814	27.5	87400.00	39.73	0	1	0
1722943 191019	0814	27.6	87487.50	39.79	0	1	0
1723043 191019	0814	27.7	87537.50	39.82	0	1	0
1723143 191019	0814	27.8	86062.50	39.82	0	1	0
1723243 191019	0814	27.9	86475.00	39.74	0	1	0
1723343 191019	0814	28.0	87087.50	39.76	0	1	0
1723443 191019	0814	28.1	86300.00	39.85	0	1	0
1723543 191019	0814	28.2	83975.00	39.83	0	1	0
1723643 191019	0814	28.3	86200.00	39.61	0	1	0
1723743 191019	0814	28.4	86762.50	39.56	0	1	0
1723843 191019	0814	28.5	87125.00	39.51	0	1	0
1723943 191019	0814	28.6	84875.00	39.50	0	1	0
1724053 191019	0814	28.7	85650.00	39.38	0	1	0
1724153 191019	0814	28.8	87637.50	39.29	0	1	0
1724253 191019	0814	28.9	86387.50	39.36	0	1	0
1724353 191019	0814	29.0	87512.50	39.36	0	1	0
1724453 191019	0814	29.1	86850.00	39.38	0	1	0
1724553 191019	0814	29.2	86675.00	39.40	0	1	0
1724653 191019	0814	29.3	88250.00	39.53	0	1	0
1724753 191019	0814	29.4	88362.50	39.62	0	1	0
1724852 191019	0814	29.5	85887.50	39.69	0	1	0
1724952 191019	0814	29.6	89312.50	39.63	0	1	0
1725062 191019	0814	29.7	87075.00	39.83	0	1	0
1725162 191019	0814	29.8	85687.50	39.90	0	1	0
1725262 191019	0814	29.9	83812.50	39.81	0	1	0
1725363 191019	0814	30.0	88625.00	39.69	0	1	0
1725463 191019	0814	30.1	85687.50	39.74	0	1	0
1725562 191019	0814	30.2	86900.00	39.69	0	1	0
1725662 191019	0814	30.3	86212.50	39.70	0	1	0
1725762 191019	0814	30.4	85775.00	39.61	0	1	0
1725862 191019	0814	30.5	87450.00	39.49	0	1	0
1725962 191019	0814	30.6	85300.00	39.56	0	1	0
1726062 191019	0814	30.7	87200.00	39.38	0	1	0
1726162 191019	0814	30.8	85937.50	39.39	0	1	0
1726262 191019	0814	30.9	85375.00	39.40	0	1	0
1726362 191019	0814	31.0	85925.00	39.47	0	1	0
1726462 191019	0814	31.1	85662.50	39.35	0	1	0
1726572 191019	0814	31.2	87200.00	39.35	0	1	0
1726662 191019	0814	31.3	86437.50	39.36	0	1	0
1726762 191019	0814	31.4	86762.50	39.37	0	1	0
1726872 191019	0814	31.5	86375.00	39.42	0	1	0
1726962 191019	0814	31.6	87012.50	39.37	0	1	0
1727072 191019	0814	31.7	86550.00	39.44	0	1	0
1727172 191019	0814	31.8	87275.00	39.42	0	1	0
1727272 191019	0814	31.9	88212.50	39.48	0	1	0
1727372 191019	0814	32.0	85212.50	39.60	0	1	0
1727472 191019	0814	32.1	87850.00	39.57	0	1	0
1727572 191019	0814	32.2	86975.00	39.67	0	1	0
1727672 191019	0814	32.3	84787.50	39.66	0	1	0
1727772 191019	0814	32.4	87625.00	39.59	0	1	0
1727872 191019	0814	32.5	86962.50	39.62	0	1	0
1727971 191019	0814	32.6	87325.00	39.65	0	1	0
1728071 191019	0814	32.7	85162.50	39.66	0	1	0
1728181 191019	0814	32.8	85837.50	39.60	0	1	0
1728281 191019	0814	32.9	88175.00	39.54	0	1	0
1728381 191019	0814	33.0	87275.00	39.54	0	1	0
1728481 191019	0814	33.1	87087.50	39.63	0	1	0
1728581 191019	0814	33.2	87212.50	39.59	0	1	0
1728681 191019	0814	33.3	86550.00	39.61	0	1	0
1728781 191019	0814	33.4	87512.50	39.68	0	1	0
1728881 191019	0814	33.5	86637.50	39.68	0	1	0
1728981 191019	0814	33.6	85987.50	39.66	0	1	0
1729081 191019	0814	33.7	88675.00	39.60	0	1	0
1729191 191019	0814	33.8	86650.00	39.76	0	1	0
1729291 191019	0814	33.9	87487.50	39.80	0	1	0
1729391 191019	0814	34.0	86825.00	39.77	0	1	0
1729491 191019	0814	34.1	87650.00	39.75	0	1	0
1729591 191019	0814	34.2	85987.50	39.77	0	1	0
1729691 191019	0814	34.3	86925.00	39.72	0	1	0
1729791 191019	0814	34.4	85775.00	39.74	0	1	0
1729891 191019	0814	34.5	87550.00	39.66	0	1	0
1729990 191019	0814	34.6	88812.50	39.70	0	1	0
1730090 191019	0814	34.7	86812.50	39.83	0	1	0
1730190 191019	0814	34.8	87762.50	39.74	0	1	0
1730290 191019	0814	34.9	86087.50	39.79	0	1	0
1730390 191019	0814	35.0	87412.50	39.73	0	1	0
1730490 191019	0814	35.1	87162.50	39.75	0	1	0
1730600 191019	0814	35.2	85475.00	39.73	0	1	0
1730690 191019	0814	35.3	88187.50	39.71	0	1	0
1730790 191019	0814	35.4	86587.50	39.77	0	1	0
1730890 191019	0814	35.5	84800.00	39.80	0	1	0
1730990 191019	0814	35.6	87000.00	39.68	0	1	0
1731100 191019	0814	35.7	87325.00	39.60	0	1	0
1731200 191019	0814	35.8	84962.50	39.62	0	1	0
1731300 191019	0814	35.9	87000.00	39.49	0	1	0
1731400 191019	0814	36.0	86800.00	39.54	0	1	0
1731500 191019	0814	36.1	87325.00	39.51	0	1	0
1731600 191019	0814	36.2	85637.50	39.52	0	1	0
1731700 191019	0814	36.3	87750.00	39.52	0	1	0
1731800 191019	0814	36.4	86712.50	39.50	0	1	0
1731900 191019	0814	36.5	87312.50	39.51	0	1	0
1732000 191019	0814	36.6	88187.50	39.62	0	1	0
1732099 191019	0814	36.7	85400.00	39.68	0	1	0
1732209 191019	0814	36.8	87125.00	39.59	0	1	0
1732309 191019	0814	36.9	86762.50	39.69	0	1	0
1732409 191019	0814	37.0	88062.50	39.68	0	1	0
1732509 191019	0814	37.1	87575.00	39.73	0	1	0
1732609 191019	0814	37.2	88625.00	39.74	0	1	0
1732709 191019	0814	37.3	88012.50	39.88	0	1	0
1732809 191019	0814	37.4	85262.50	39.89	0	1	0
1732909 191019	0814	37.5	86912.50	39.82	0	1	0
1733009 191019	0814	37.6	87225.00	39.81	0	1	0
1733109 191019	0814	37.7	89350.00	39.76	0	1	0
1733219 191019	0814	37.8	87762.50	39.94	0	1	0
1733319 191019	0814	37.9	87900.00	39.97	0	1	0
1733419 191019	0814	38.0	88087.50	40.02	0	1	0
1733519 191019	0814	38.1	88375.00	40.02	0	1	0
1733619 191019	0814	38.2	87812.50	40.06	0	1	0
1733718 191019	0814	38.3	87087.50	40.02	0	1	0
1733819 191019	0814	38.4	87337.50	39.98	0	1	0
1733918 191019	0814	38.5	86987.50	40.07	0	1	0
1734018 191019	0814	38.6	86950.00	40.08	0	1	0
1734118 191019	0814	38.7	87762.50	40.06	0	1	0
1734218 191019	0814	38.8	86112.50	39.99	0	1	0
1734318 191019	0814	38.9	88300.00	39.92	0	1	0
1734418 191019	0814	39.0	87850.00	39.94	0	1	0
1734518 191019	0814	39.1	86662.50	39.93	0	1	0
1734618 191019	0814	39.2	85550.00	39.85	0	1	0
1734718 191019	0814	39.3	85137.50	39.75	0	1	0
1734818 191019	0814	39.4	84925.00	39.66	0	1	0
1734918 191019	0814	39.5	86137.50	39.55	0	1	0
1735038 191019	0814	39.6	85125.00	39.51	0	1	0
1735128 191019	0814	39.7	86912.50	39.43	0	1	0
1735228 191019	0814	39.8	85800.00	39.39	0	1	0
1735328 191019	0814	39.9	85775.00	39.38	0	1	0
1735428 191019	0814	40.0	85512.50	39.26	0	1	0
1735528 191019	0814	40.1	86425.00	39.16	0	1	0
1735628 191019	0814	40.2	87700.00	39.15	0	1	0
1735728 191019	0814	40.3	86025.00	39.25	0	1	0
1735828 191019	0814	40.4	86312.50	39.29	0	1	0
1735928 191019	0814	40.5	85512.50	39.35	0	1	0
1736028 191019	0814	40.6	88500.00	39.32	0	1	0
1736128 191019	0814	40.7	85262.50	39.47	0	1	0
1736238 191019	0814	40.8	85675.00	39.40	0	1	0
1736337 191019	0814	40.9	87075.00	39.39	0	1	0
1736437 191019	0814	41.0	87200.00	39.45	0	1	0
1736537 191019	0814	41.1	85900.00	39.53	0	1	0
1736637 191019	0814	41.2	86462.50	39.50	0	1	0
1736737 191019	0814	41.3	87550.00	39.45	0	1	0
1736837 191019	0814	41.4	85087.50	39.52	0	1	0
1736937 191019	0814	41.5	85900.00	39.46	0	1	0
1737037 191019	0814	41.6	86487.50	39.48	0	1	0
1737137 191019	0814	41.7	84900.00	39.39	0	1	0
1737247 191019	0814	41.8	88262.50	39.37	0	1	0
1737337 191019	0814	41.9	85662.50	39.49	0	1	0
1737447 191019	0814	42.0	87400.00	39.42	0	1	0
1737547 191019	0814	42.1	84750.00	39.43	0	1	0
1737647 191019	0814	42.2	88112.50	39.38	0	1	0
1737747 191019	0814	42.3	86025.00	39.46	0	1	0
1737847 191019	0814	42.4	87000.00	39.39	0	1	0
1737947 191019	0814	42.5	84862.50	39.47	0	1	0
1738047 191019	0814	42.6	88925.00	39.43	0	1	0
1738147 191019	0814	42.7	85750.00	39.54	0	1	0
1738247 191019	0814	42.8	86487.50	39.57	0	1	0
1738347 191019	0814	42.9	85387.50	39.49	0	1	0
1738447 191019	0814	43.0	87650.00	39.48	0	1	0
1738547 191019	0814	43.1	86912.50	39.49	0	1	0
1738647 191019	0814	43.2	86575.00	39.59	0	1	0
1738747 191019	0814	43.3	85900.00	39.52	0	1	0
1738847 191019	0814	43.4	85087.50	39.52	0	1	0
1738947 191019	0814	43.5	85800.00	39.43	0	1	0
1739046 191019	0814	43.6	86612.50	39.47	0	1	0
1739146 191019	0814	43.7	85612.50	39.37	0	1	0
1739256 191019	0814	43.8	85537.50	39.36	0	1	0
1739356 191019	0814	43.9	85825.00	39.32	0	1	0
1739456 191019	0814	44.0	86287.50	39.34	0	1	0
1739556 191019	0814	44.1	89262.50	39.28	0	1	0
1739656 191019	0814	44.2	85000.00	39.38	0	1	0
1739756 191019	0814	44.3	87500.00	39.31	0	1	0
1739856 191019	0814	44.4	89187.50	39.38	0	1	0
1739956 191019	0814	44.5	87350.00	39.57	0	1	0
1740056 191019	0814	44.6	86125.00	39.64	0	1	0
1740156 191019	0814	44.7	84787.50	39.62	0	1	0
1740266 191019	0814	44.8	87687.50	39.58	0	1	0
1740366 191019	0814	44.9	89012.50	39.68	0	1	0
1740466 191019	0814	45.0	85262.50	39.82	0	1	0
1740566 191019	0814	45.1	85812.50	39.77	0	1	0
1740666 191019	0814	45.2	87550.00	39.62	0	1	0
1740766 191019	0814	45.3	89212.50	39.73	0	1	0
1740865 191019	0814	45.4	86875.00	39.81	0	1	0
1740965 191019	0814	45.5	86637.50	39.71	0	1	0
1741065 191019	0814	45.6	86962.50	39.67	0	1	0
1741165 191019	0814	45.7	89237.50	39.71	0	1	0
1741265 191019	0814	45.8	86562.50	39.91	0	1	0
1741365 191019	0814	45.9	87100.00	39.86	0	1	0
1741465 191019	0814	46.0	86487.50	39.77	0	1	0
1741565 191019	0814	46.1	87162.50	39.83	0	1	0
1741675 191019	0814	46.2	85662.50	39.89	0	1	0
1741765 191019	0814	46.3	86050.00	39.81	0	1	0
1741865 191019	0814	46.4	85937.50	39.66	0	1	0
1741975 191019	0814	46.5	85875.00	39.62	0	1	0
1742065 191019	0814	46.6	87712.50	39.59	0	1	0
1742175 191019	0814	46.7	85487.50	39.62	0	1	0
1742275 191019	0814	46.8	85762.50	39.45	0	1	0
1742375 191019	0814	46.9	86100.00	39.42	0	1	0
1742475 191019	0814	47.0	84300.00	39.37	0	1	0
1742575 191019	0814	47.1	85112.50	39.27	0	1	0
1742675 191019	0814	47.2	86737.50	39.18	0	1	0
1742774 191019	0814	47.3	86925.00	39.23	0	1	0
1742874 191019	0814	47.4	85575.00	39.27	0	1	0
1742975 191019	0814	47.5	87362.50	39.25	0	1	0
1743075 191019	0814	47.6	85350.00	39.32	0	1	0
1743175 191019	0814	47.7	85562.50	39.21	0	1	0
1743285 191019	0814	47.8	87225.00	39.22	0	1	0
1743385 191019	0814	47.9	84962.50	39.28	0	1	0
1743485 191019	0814	48.0	87237.50	39.23	0	1	0
1743585 191019	0814	48.1	87187.50	39.36	0	1	0
1743685 191019	0814	48.2	86875.00	39.46	0	1	0
1743785 191019	0814	48.3	85325.00	39.46	0	1	0
1743885 191019	0814	48.4	86112.50	39.39	0	1	0
1743985 191019	0814	48.5	87062.50	39.41	0	1	0
1744085 191019	0814	48.6	86237.50	39.40	0	1	0
1744184 191019	0814	48.7	86537.50	39.44	0	1	0
1744294 191019	0814	48.8	87962.50	39.48	0	1	0
1744394 191019	0814	48.9	87725.00	39.52	0	1	0
1744494 191019	0814	49.0	87312.50	39.64	0	1	0
1744594 191019	0814	49.1	87687.50	39.65	0	1	0
1744694 191019	0814	49.2	84300.00	39.67	0	1	0
1744794 191019	0814	49.3	87812.50	39.55	0	1	0
1744894 191019	0814	49.4	88837.50	39.66	0	1	0
1744994 191019	0814	49.5	86687.50	39.79	0	1	0
1745094 191019	0814	49.6	89250.00	39.77	0	1	0
1745194 191019	0814	49.7	86387.50	39.91	0	1	0
1745294 191019	0814	49.8	86562.50	39.90	0	1	0
1745394 191019	0814	49.9	87075.00	39.84	0	1	0
1745494 191019	0814	50.0	87125.00	39.81	0	1	0
1745594 191019	0814	50.1	87087.50	39.80	0	1	0
1745694 191019	0814	50.2	87150.00	39.77	0	1	0
1745794 191019	0814	50.3	88287.50	39.90	0	1	0
1745894 191019	0814	50.4	88262.50	39.92	0	1	0
1745994 191019	0814	50.5	85925.00	39.89	0	1	0
1746094 191019	0814	50.6	86975.00	39.86	0	1	0
1746203 191019	0814	50.7	86725.00	39.76	0	1	0
1746304 191019	0814	50.8	86125.00	39.77	0	1	0
1746403 191019	0814	50.9	86712.50	39.75	0	1	0
1746503 191019	0814	51.0	86087.50	39.74	0	1	0
1746603 191019	0814	51.1	86862.50	39.69	0	1	0
1746703 191019	0814	51.2	85875.00	39.68	0	1	0
1746803 191019	0814	51.3	87487.50	39.62	0	1	0
1746903 191019	0814	51.4	86362.50	39.59	0	1	0
1747003 191019	0814	51.5	86950.00	39.50	0	1	0
1747103 191019	0814	51.6	85425.00	39.55	0	1	0
1747203 191019	0814	51.7	84712.50	39.48	0	1	0
1747313 191019	0814	51.8	87925.00	39.39	0	1	0
1747413 191019	0814	51.9	85487.50	39.47	0	1	0
1747513 191019	0814	52.0	86337.50	39.41	0	1	0
1747613 191019	0814	52.1	86750.00	39.42	0	1	0
1747713 191019	0814	52.2	88062.50	39.42	0	1	0
1747813 191019	0814	52.3	84762.50	39.52	0	1	0
1747913 191019	0814	52.4	86837.50	39.39	0	1	0
1748013 191019	0814	52.5	87037.50	39.42	0	1	0
1748112 191019	0814	52.6	88487.50	39.42	0	1	0
1748213 191019	0814	52.7	84387.50	39.56	0	1	0
1748322 191019	0814	52.8	87362.50	39.54	0	1	0
1748422 191019	0814	52.9	86175.00	39.52	0	1	0
1748522 191019	0814	53.0	86937.50	39.55	0	1	0
1748622 191019	0814	53.1	86787.50	39.58	0	1	0
1748722 191019	0814	53.2	89325.00	39.58	0	1	0
1748822 191019	0814	53.3	84975.00	39.63	0	1	0
1748922 191019	0814	53.4	85662.50	39.64	0	1	0
1749022 191019	0814	53.5	86037.50	39.59	0	1	0
1749122 191019	0814	53.6	85600.00	39.55	0	1	0
1749222 191019	0814	53.7	85100.00	39.42	0	1	0
1749322 191019	0814	53.8	84787.50	39.45	0	1	0
1749422 191019	0814	53.9	87587.50	39.33	0	1	0
1749522 191019	0814	54.0	88225.00	39.40	0	1	0
1749622 191019	0814	54.1	87612.50	39.45	0	1	0
1749722 191019	0814	54.2	85750.00	39.49	0	1	0
1749822 191019	0814	54.3	85525.00	39.33	0	1	0
1749922 191019	0814	54.4	87950.00	39.35	0	1	0
1750021 191019	0814	54.5	88075.00	39.46	0	1	0
1750121 191019	0814	54.6	86250.00	39.55	0	1	0
1750221 191019	0814	54.7	88050.00	39.58	0	1	0
1750331 191019	0814	54.8	86212.50	39.71	0	1	0
1750431 191019	0814	54.9	85725.00	39.78	0	1	0
1750531 191019	0814	55.0	86737.50	39.69	0	1	0
1750631 191019	0814	55.1	86700.00	39.62	0	1	0
1750731 191019	0814	55.2	86050.00	39.58	0	1	0
1750831 191019	0814	55.3	86550.00	39.60	0	1	0
1750931 191019	0814	55.4	86125.00	39.64	0	1	0
1751031 191019	0814	55.5	84525.00	39.56	0	1	0
1751131 191019	0814	55.6	89837.50	39.40	0	1	0
1751231 191019	0814	55.7	86875.00	39.56	0	1	0
1751341 191019	0814	55.8	86762.50	39.51	0	1	0
1751441 191019	0814	55.9	86925.00	39.53	0	1	0
1751541 191019	0814	56.0	84825.00	39.59	0	1	0
1751641 191019	0814	56.1	84087.50	39.50	0	1	0
1751741 191019	0814	56.2	85875.00	39.39	0	1	0
1751840 191019	0814	56.3	85062.50	39.38	0	1	0
1751940 191019	0814	56.4	84550.00	39.31	0	1	0
1752040 191019	0814	56.5	86287.50	39.24	0	1	0
1752140 191019	0814	56.6	84987.50	39.32	0	1	0
1752240 191019	0814	56.7	87837.50	39.10	0	1	0
1752341 191019	0814	56.8	85487.50	39.14	0	1	0
1752441 191019	0814	56.9	86675.00	39.09	0	1	0
1752540 191019	0814	57.0	89400.00	39.08	0	1	0
1752640 191019	0814	57.1	85662.50	39.28	0	1	0
1752750 191019	0814	57.2	86700.00	39.35	0	1	0
1752840 191019	0814	57.3	86562.50	39.39	0	1	0
1752940 191019	0814	57.4	86600.00	39.46	0	1	0
1753040 191019	0814	57.5	85425.00	39.55	0	1	0
1753140 191019	0814	57.6	84675.00	39.51	0	1	0
1753250 191019	0814	57.7	86175.00	39.50	0	1	0
1753350 191019	0814	57.8	87487.50	39.42	0	1	0
1753450 191019	0814	57.9	87712.50	39.51	0	1	0
1753550 191019	0814	58.0	85900.00	39.56	0	1	0
1753650 191019	0814	58.1	86100.00	39.40	0	1	0
1753750 191019	0814	58.2	85312.50	39.42	0	1	0
1753850 191019	0814	58.3	88000.00	39.36	0	1	0
1753950 191019	0814	58.4	85712.50	39.42	0	1	0
1754050 191019	0814	58.5	87937.50	39.38	0	1	0
1754150 191019	0814	58.6	85050.00	39.50	0	1	0
1754250 191019	0814	58.7	87287.50	39.51	0	1	0
1754360 191019	0814	58.8	86987.50	39.56	0	1	0
1754460 191019	0814	58.9	85712.50	39.54	0	1	0
1754560 191019	0814	59.0	87700.00	39.45	0	1	0
1754660 191019	0814	59.1	87037.50	39.53	0	1	0
1754760 191019	0814	59.2	87025.00	39.57	0	1	0
1754860 191019	0814	59.3	84850.00	39.65	0	1	0
1754960 191019	0814	59.4	85662.50	39.51	0	1	0
1755060 191019	0814	59.5	86475.00	39.51	0	1	0
1755160 191019	0814	59.6	85375.00	39.44	0	1	0
1755259 191019	0814	59.7	87062.50	39.46	0	1	0
1755369 191019	0814	59.8	85075.00	39.44	0	1	0
1755469 191019	0814	59.9	86425.00	39.36	0	1	0
1755570 191019	0815	0.0	86600.00	39.39	0	1	0
1755660 191019	0815	0.1	83975.00	39.34	0	1	0
1755770 191019	0815	0.2	85625.00	39.20	0	1	0
1755870 191019	0815	0.3	84900.00	39.14	0	1	0
1755960 191019	0815	0.4	86850.00	39.14	0	1	0
1756070 191019	0815	0.5	87137.50	39.20	0	1	0
1756170 191019	0815	0.6	86725.00	39.23	0	1	0
1756270 191019	0815	0.7	84612.50	39.29	0	1	0
1756370 191019	0815	0.8	86250.00	39.18	0	1	0
1756470 191019	0815	0.9	86612.50	39.23	0	1	0
1756570 191019	0815	1.0	89187.50	39.24	0	1	0
1756670 191019	0815	1.1	84600.00	39.35	0	1	0
1756769 191019	0815	1.2	86550.00	39.38	0	1	0
1756869 191019	0815	1.3	83875.00	39.42	0	1	0
1756969 191019	0815	1.4	85575.00	39.38	0	1	0
1757069 191019	0815	1.5	86912.50	39.32	0	1	0
1757169 191019	0815	1.6	85562.50	39.31	0	1	0
1757269 191019	0815	1.7	85200.00	39.26	0	1	0
1757379 191019	0815	1.8	85212.50	39.28	0	1	0
1757479 191019	0815	1.9	86437.50	39.24	0	1	0
1757579 191019	0815	2.0	87125.00	39.23	0	1	0
1757679 191019	0815	2.1	88350.00	39.14	0	1	0
1757779 191019	0815	2.2	86337.50	39.31	0	1	0
1757879 191019	0815	2.3	87900.00	39.30	0	1	0
1757979 191019	0815	2.4	87937.50	39.48	0	1	0
1758079 191019	0815	2.5	86000.00	39.58	0	1	0
1758179 191019	0815	2.6	86075.00	39.54	0	1	0
1758279 191019	0815	2.7	85875.00	39.57	0	1	0
1758389 191019	0815	2.8	86350.00	39.60	0	1	0
1758489 191019	0815	2.9	87725.00	39.65	0	1	0
1758589 191019	0815	3.0	87600.00	39.71	0	1	0
1758689 191019	0815	3.1	88037.50	39.73	0	1	0
1758789 191019	0815	3.2	86050.00	39.71	0	1	0
1758889 191019	0815	3.3	86712.50	39.70	0	1	0
1758989 191019	0815	3.4	86875.00	39.65	0	1	0
1759089 191019	0815	3.5	87487.50	39.60	0	1	0
1759189 191019	0815	3.6	85375.00	39.67	0	1	0
1759288 191019	0815	3.7	87587.50	39.63	0	1	0
1759388 191019	0815	3.8	85212.50	39.71	0	1	0
1759488 191019	0815	3.9	86662.50	39.66	0	1	0
1759589 191019	0815	4.0	86925.00	39.61	0	1	0
1759688 191019	0815	4.1	87325.00	39.58	0	1	0
1759798 191019	0815	4.2	87925.00	39.55	0	1	0
1759888 191019	0815	4.3	85375.00	39.63	0	1	0
1759988 191019	0815	4.4	84200.00	39.57	0	1	0
1800088 191019	0815	4.5	86612.50	39.45	0	1	0
1800188 191019	0815	4.6	87125.00	39.41	0	1	0
1800298 191019	0815	4.7	86862.50	39.49	0	1	0
1800398 191019	0815	4.8	88775.00	39.46	0	1	0
1800498 191019	0815	4.9	86200.00	39.62	0	1	0
1800598 191019	0815	5.0	87200.00	39.60	0	1	0
1800698 191019	0815	5.1	85500.00	39.61	0	1	0
1800798 191019	0815	5.2	86837.50	39.53	0	1	0
1800898 191019	0815	5.3	84350.00	39.48	0	1	0
1800998 191019	0815	5.4	86950.00	39.43	0	1	0
1801098 191019	0815	5.5	86537.50	39.56	0	1	0
1801198 191019	0815	5.6	83462.50	39.56	0	1	0
1801298 191019	0815	5.7	88012.50	39.39	0	1	0
1801407 191019	0815	5.8	85412.50	39.44	0	1	0
1801508 191019	0815	5.9	84775.00	39.29	0	1	0
1801608 191019	0815	6.0	85175.00	39.23	0	1	0
1801707 191019	0815	6.1	86500.00	39.14	0	1	0
1801807 191019	0815	6.2	86887.50	39.18	0	1	0
1801907 191019	0815	6.3	86362.50	39.18	0	1	0
1802007 191019	0815	6.4	85575.00	39.27	0	1	0
1802107 191019	0815	6.5	87287.50	39.21	0	1	0
1802207 191019	0815	6.6	85487.50	39.25	0	1	0
1802307 191019	0815	6.7	84962.50	39.34	0	1	0
1802417 191019	0815	6.8	85750.00	39.20	0	1	0
1802517 191019	0815	6.9	87975.00	39.21	0	1	0
1802617 191019	0815	7.0	86075.00	39.36	0	1	0
1802717 191019	0815	7.1	87025.00	39.40	0	1	0
1802817 191019	0815	7.2	85362.50	39.42	0	1	0
1802917 191019	0815	7.3	86662.50	39.35	0	1	0
1803017 191019	0815	7.4	87050.00	39.37	0	1	0
1803117 191019	0815	7.5	88175.00	39.43	0	1	0
1803217 191019	0815	7.6	86750.00	39.47	0	1	0
1803317 191019	0815	7.7	88325.00	39.53	0	1	0
1803417 191019	0815	7.8	85200.00	39.68	0	1	0
1803517 191019	0815	7.9	86187.50	39.66	0	1	0
1803617 191019	0815	8.0	86762.50	39.58	0	1	0
1803717 191019	0815	8.1	88475.00	39.61	0	1	0
1803817 191019	0815	8.2	87462.50	39.67	0	1	0
1803917 191019	0815	8.3	87712.50	39.77	0	1	0
1804017 191019	0815	8.4	86600.00	39.81	0	1	0
1804117 191019	0815	8.5	86987.50	39.79	0	1	0
1804217 191019	0815	8.6	86700.00	39.74	0	1	0
1804317 191019	0815	8.7	85950.00	39.74	0	1	0
1804427 191019	0815	8.8	84962.50	39.63	0	1	0
1804527 191019	0815	8.9	88062.50	39.62	0	1	0
1804627 191019	0815	9.0	82737.50	39.71	0	1	0
1804727 191019	0815	9.1	86887.50	39.52	0	1	0
1804827 191019	0815	9.2	86700.00	39.45	0	1	0
1804927 191019	0815	9.3	87412.50	39.42	0	1	0
1805027 191019	0815	9.4	85762.50	39.40	0	1	0
1805127 191019	0815	9.5	87112.50	39.37	0	1	0
1805237 191019	0815	9.6	87137.50	39.37	0	1	0
1805327 191019	0815	9.7	85237.50	39.39	0	1	0
1805437 191019	0815	9.8	85162.50	39.36	0	1	0
1805536 191019	0815	9.9	83850.00	39.37	0	1	0
1805636 191019	0815	10.0	87337.50	39.18	0	1	0
1805736 191019	0815	10.1	88425.00	39.39	0	1	0
1805835 191019	0815	10.2	87800.00	39.46	0	1	0
1805935 191019	0815	10.3	84975.00	39.51	0	1	0
1806035 191019	0815	10.4	86437.50	39.40	0	1	0
1806135 191019	0815	10.5	87175.00	39.43	0	1	0
1806235 191019	0815	10.6	85612.50	39.43	0	1	0
1806335 191019	0815	10.7	85862.50	39.36	0	1	0
1806445 191019	0815	10.8	84250.00	39.39	0	1	0
1806545 191019	0815	10.9	85662.50	39.35	0	1	0
1806645 191019	0815	11.0	86250.00	39.43	0	1	0
1806745 191019	0815	11.1	85650.00	39.38	0	1	0
1806845 191019	0815	11.2	85687.50	39.26	0	1	0
1806945 191019	0815	11.3	84937.50	39.16	0	1	0
1807045 191019	0815	11.4	86537.50	39.16	0	1	0
1807145 191019	0815	11.5	85762.50	39.16	0	1	0
1807245 191019	0815	11.6	89200.00	39.10	0	1	0
1807345 191019	0815	11.7	88325.00	39.26	0	1	0
1807445 191019	0815	11.8	84912.50	39.37	0	1	0
1807545 191019	0815	11.9	85512.50	39.40	0	1	0
1807645 191019	0815	12.0	85500.00	39.39	0	1	0
1807744 191019	0815	12.1	84012.50	39.36	0	1	0
1807844 191019	0815	12.2	85712.50	39.29	0	1	0
1807944 191019	0815	12.3	87362.50	39.29	0	1	0
1808044 191019	0815	12.4	85962.50	39.40	0	1	0
1808144 191019	0815	12.5	86675.00	39.37	0	1	0
1808244 191019	0815	12.6	87487.50	39.41	0	1	0
1808354 191019	0815	12.7	87550.00	39.34	0	1	0
1808454 191019	0815	12.8	87150.00	39.30	0	1	0
1808554 191019	0815	12.9	83275.00	39.40	0	1	0
1808654 191019	0815	13.0	85137.50	39.30	0	1	0
1808754 191019	0815	13.1	84700.00	39.28	0	1	0
1808854 191019	0815	13.2	87800.00	39.32	0	1	0
1808954 191019	0815	13.3	86037.50	39.41	0	1	0
1809054 191019	0815	13.4	86050.00	39.35	0	1	0
1809154 191019	0815	13.5	84650.00	39.35	0	1	0
1809254 191019	0815	13.6	86562.50	39.26	0	1	0
1809354 191019	0815	13.7	87887.50	39.22	0	1	0
1809463 191019	0815	13.8	86912.50	39.24	0	1	0
1809563 191019	0815	13.9	84500.00	39.23	0	1	0
1809663 191019	0815	14.0	87462.50	39.28	0	1	0
1809763 191019	0815	14.1	86387.50	39.39	0	1	0
1809863 191019	0815	14.2	84912.50	39.46	0	1	0
1809963 191019	0815	14.3	87212.50	39.33	0	1	0
1810063 191019	0815	14.4	85775.00	39.38	0	1	0
1810163 191019	0815	14.5	87175.00	39.37	0	1	0
1810263 191019	0815	14.6	86275.00	39.49	0	1	0
1810363 191019	0815	14.7	88237.50	39.47	0	1	0
1810473 191019	0815	14.8	84100.00	39.49	0	1	0
1810563 191019	0815	14.9	88800.00	39.36	0	1	0
1810673 191019	0815	15.0	84787.50	39.56	0	1	0
1810773 191019	0815	15.1	83737.50	39.43	0	1	0
1810873 191019	0815	15.2	89175.00	39.32	0	1	0
1810973 191019	0815	15.3	86387.50	39.51	0	1	0
1811073 191019	0815	15.4	87550.00	39.47	0	1	0
1811173 191019	0815	15.5	88562.50	39.55	0	1	0
1811273 191019	0815	15.6	85362.50	39.61	0	1	0
1811372 191019	0815	15.7	86162.50	39.57	0	1	0
1811472 191019	0815	15.8	88337.50	39.48	0	1	0
1811572 191019	0815	15.9	86937.50	39.67	0	1	0
1811672 191019	0815	16.0	85612.50	39.58	0	1	0
1811772 191019	0815	16.1	86575.00	39.62	0	1	0
1811872 191019	0815	16.2	87200.00	39.75	0	1	0
1811972 191019	0815	16.3	86087.50	39.66	0	1	0
1812072 191019	0815	16.4	85775.00	39.65	0	1	0
1812172 191019	0815	16.5	88787.50	39.57	0	1	0
1812272 191019	0815	16.6	87312.50	39.58	0	1	0
1812372 191019	0815	16.7	86225.00	39.67	0	1	0
1812482 191019	0815	16.8	87500.00	39.67	0	1	0
1812582 191019	0815	16.9	86675.00	39.63	0	1	0
1812682 191019	0815	17.0	85525.00	39.62	0	1	0
1812782 191019	0815	17.1	85925.00	39.61	0	1	0
1812882 191019	0815	17.2	86075.00	39.59	0	1	0
1812982 191019	0815	17.3	86612.50	39.53	0	1	0
1813082 191019	0815	17.4	86737.50	39.56	0	1	0
1813182 191019	0815	17.5	87500.00	39.60	0	1	0
1813282 191019	0815	17.6	87125.00	39.54	0	1	0
1813382 191019	0815	17.7	86187.50	39.54	0	1	0
1813492 191019	0815	17.8	87387.50	39.53	0	1	0
1813592 191019	0815	17.9	85925.00	39.53	0	1	0
1813692 191019	0815	18.0	86100.00	39.49	0	1	0
1813791 191019	0815	18.1	86825.00	39.52	0	1	0
1813891 191019	0815	18.2	87912.50	39.56	0	1	0
1813992 191019	0815	18.3	85762.50	39.64	0	1	0
1814091 191019	0815	18.4	87975.00	39.61	0	1	0
1814191 191019	0815	18.5	86412.50	39.66	0	1	0
1814291 191019	0815	18.6	88225.00	39.61	0	1	0
1814391 191019	0815	18.7	88650.00	39.66	0	1	0
1814491 191019	0815	18.8	85750.00	39.77	0	1	0
1814591 191019	0815	18.9	87687.50	39.70	0	1	0
1814701 191019	0815	19.0	88400.00	39.78	0	1	0
1814791 191019	0815	19.1	86262.50	39.88	0	1	0
1814901 191019	0815	19.2	87487.50	39.86	0	1	0
1815001 191019	0815	19.3	88225.00	39.84	0	1	0
1815091 191019	0815	19.4	85937.50	39.95	0	1	0
1815201 191019	0815	19.5	86950.00	39.86	0	1	0
1815301 191019	0815	19.6	87275.00	39.88	0	1	0
1815401 191019	0815	19.7	86212.50	39.84	0	1	0
1815501 191019	0815	19.8	86050.00	39.73	0	1	0
1815601 191019	0815	19.9	86975.00	39.74	0	1	0
1815701 191019	0815	20.0	87687.50	39.71	0	1	0
1815800 191019	0815	20.1	85725.00	39.68	0	1	0
1815901 191019	0815	20.2	85925.00	39.65	0	1	0
1816000 191019	0815	20.3	87625.00	39.58	0	1	0
1816100 191019	0815	20.4	86925.00	39.56	0	1	0
1816200 191019	0815	20.5	87037.50	39.60	0	1	0
1816300 191019	0815	20.6	85350.00	39.60	0	1	0
1816400 191019	0815	20.7	86500.00	39.52	0	1	0
1816510 191019	0815	20.8	85625.00	39.53	0	1	0
1816610 191019	0815	20.9	87625.00	39.51	0	1	0
1816710 191019	0815	21.0	85712.50	39.54	0	1	0
1816810 191019	0815	21.1	86437.50	39.45	0	1	0
1816910 191019	0815	21.2	85462.50	39.48	0	1	0
1817010 191019	0815	21.3	87387.50	39.46	0	1	0
1817110 191019	0815	21.4	88375.00	39.45	0	1	0
1817210 191019	0815	21.5	87562.50	39.52	0	1	0
1817310 191019	0815	21.6	86650.00	39.54	0	1	0
1817410 191019	0815	21.7	84500.00	39.60	0	1	0
1817510 191019	0815	21.8	89675.00	39.51	0	1	0
1817620 191019	0815	21.9	88687.50	39.69	0	1	0
1817720 191019	0815	22.0	85875.00	39.74	0	1	0
1817820 191019	0815	22.1	87587.50	39.75	0	1	0
1817920 191019	0815	22.2	86762.50	39.80	0	1	0
1818019 191019	0815	22.3	87850.00	39.86	0	1	0
1818120 191019	0815	22.4	86962.50	39.88	0	1	0
1818220 191019	0815	22.5	88050.00	39.82	0	1	0
1818320 191019	0815	22.6	85775.00	39.84	0	1	0
1818420 191019	0815	22.7	86425.00	39.80	0	1	0
1818519 191019	0815	22.8	87187.50	39.88	0	1	0
1818620 191019	0815	22.9	85762.50	39.77	0	1	0
1818719 191019	0815	23.0	86162.50	39.64	0	1	0
1818820 191019	0815	23.1	88237.50	39.65	0	1	0
1818929 191019	0815	23.2	86387.50	39.68	0	1	0
1819019 191019	0815	23.3	85425.00	39.67	0	1	0
1819119 191019	0815	23.4	85862.50	39.56	0	1	0
1819219 191019	0815	23.5	84450.00	39.51	0	1	0
1819319 191019	0815	23.6	84100.00	39.35	0	1	0
1819429 191019	0815	23.7	87937.50	39.27	0	1	0
1819519 191019	0815	23.8	85400.00	39.34	0	1	0
1819629 191019	0815	23.9	85537.50	39.26	0	1	0
1819729 191019	0815	24.0	85175.00	39.25	0	1	0
1819829 191019	0815	24.1	86162.50	39.20	0	1	0
1819929 191019	0815	24.2	86587.50	39.11	0	1	0
1820029 191019	0815	24.3	87212.50	39.12	0	1	0
1820129 191019	0815	24.4	86337.50	39.20	0	1	0
1820229 191019	0815	24.5	86375.00	39.22	0	1	0
1820329 191019	0815	24.6	87525.00	39.31	0	1	0
1820429 191019	0815	24.7	83837.50	39.46	0	1	0
1820529 191019	0815	24.8	87950.00	39.28	0	1	0
1820639 191019	0815	24.9	86300.00	39.39	0	1	0
1820739 191019	0815	25.0	86212.50	39.43	0	1	0
1820839 191019	0815	25.1	85925.00	39.47	0	1	0
1820939 191019	0815	25.2	84362.50	39.46	0	1	0
1821039 191019	0815	25.3	85687.50	39.36	0	1	0
1821139 191019	0815	25.4	87062.50	39.29	0	1	0
1821239 191019	0815	25.5	85212.50	39.33	0	1	0
1821339 191019	0815	25.6	86887.50	39.27	0	1	0
1821439 191019	0815	25.7	85262.50	39.24	0	1	0
1821539 191019	0815	25.8	86112.50	39.31	0	1	0
1821639 191019	0815	25.9	87350.00	39.23	0	1	0
1821749 191019	0815	26.0	88300.00	39.27	0	1	0
1821839 191019	0815	26.1	86812.50	39.37	0	1	0
1821949 191019	0815	26.2	84212.50	39.41	0	1	0
1822049 191019	0815	26.3	85137.50	39.40	0	1	0
1822138 191019	0815	26.4	86700.00	39.38	0	1	0
1822248 191019	0815	26.5	86200.00	39.36	0	1	0
1822338 191019	0815	26.6	88037.50	39.40	0	1	0
1822448 191019	0815	26.7	85087.50	39.46	0	1	0
1822548 191019	0815	26.8	87400.00	39.45	0	1	0
1822648 191019	0815	26.9	86362.50	39.51	0	1	0
1822748 191019	0815	27.0	87775.00	39.46	0	1	0
1822848 191019	0815	27.1	87537.50	39.44	0	1	0
1822948 191019	0815	27.2	85950.00	39.47	0	1	0
1823048 191019	0815	27.3	86462.50	39.55	0	1	0
1823148 191019	0815	27.4	85650.00	39.61	0	1	0
1823248 191019	0815	27.5	86025.00	39.56	0	1	0
1823348 191019	0815	27.6	87562.50	39.55	0	1	0
1823448 191019	0815	27.7	86250.00	39.53	0	1	0
1823548 191019	0815	27.8	88400.00	39.58	0	1	0
1823658 191019	0815	27.9	86200.00	39.63	0	1	0
1823758 191019	0815	28.0	87562.50	39.62	0	1	0
1823858 191019	0815	28.1	86037.50	39.61	0	1	0
1823958 191019	0815	28.2	85475.00	39.54	0	1	0
1824058 191019	0815	28.3	88275.00	39.52	0	1	0
1824157 191019	0815	28.4	85587.50	39.60	0	1	0
1824257 191019	0815	28.5	89162.50	39.60	0	1	0
1824357 191019	0815	28.6	87737.50	39.74	0	1	0
1824457 191019	0815	28.7	86500.00	39.75	0	1	0
1824557 191019	0815	28.8	84562.50	39.76	0	1	0
1824667 191019	0815	28.9	83800.00	39.59	0	1	0
1824767 191019	0815	29.0	86487.50	39.48	0	1	0
1824867 191019	0815	29.1	85612.50	39.43	0	1	0
1824967 191019	0815	29.2	84425.00	39.41	0	1	0
1825067 191019	0815	29.3	85387.50	39.37	0	1	0
1825167 191019	0815	29.4	86100.00	39.24	0	1	0
1825267 191019	0815	29.5	88400.00	39.26	0	1	0
1825367 191019	0815	29.6	85087.50	39.23	0	1	0
1825467 191019	0815	29.7	86312.50	39.11	0	1	0
1825567 191019	0815	29.8	85737.50	39.10	0	1	0
1825667 191019	0815	29.9	85487.50	39.15	0	1	0
1825767 191019	0815	30.0	83137.50	39.23	0	1	0
1825867 191019	0815	30.1	86687.50	39.08	0	1	0
1825977 191019	0815	30.2	87162.50	39.12	0	1	0
1826067 191019	0815	30.3	87612.50	39.25	0	1	0
1826167 191019	0815	30.4	85625.00	39.35	0	1	0
1826267 191019	0815	30.5	85437.50	39.33	0	1	0
1826367 191019	0815	30.6	85125.00	39.19	0	1	0
1826476 191019	0815	30.7	84575.00	39.19	0	1	0
1826566 191019	0815	30.8	85675.00	39.12	0	1	0
1826676 191019	0815	30.9	86237.50	39.11	0	1	0
1826776 191019	0815	31.0	87337.50	39.15	0	1	0
1826876 191019	0815	31.1	86475.00	39.34	0	1	0
1826976 191019	0815	31.2	86712.50	39.33	0	1	0
1827076 191019	0815	31.3	84175.00	39.31	0	1	0
1827176 191019	0815	31.4	85912.50	39.15	0	1	0
1827276 191019	0815	31.5	87312.50	39.16	0	1	0
1827376 191019	0815	31.6	86425.00	39.25	0	1	0
1827476 191019	0815	31.7	85212.50	39.31	0	1	0
1827576 191019	0815	31.8	86962.50	39.34	0	1	0
1827686 191019	0815	31.9	86350.00	39.39	0	1	0
1827786 191019	0815	32.0	86437.50	39.40	0	1	0
1827886 191019	0815	32.1	84850.00	39.36	0	1	0
1827986 191019	0815	32.2	85137.50	39.29	0	1	0
1828086 191019	0815	32.3	85350.00	39.21	0	1	0
1828186 191019	0815	32.4	86175.00	39.27	0	1	0
1828286 191019	0815	32.5	86437.50	39.28	0	1	0
1828385 191019	0815	32.6	85650.00	39.24	0	1	0
1828486 191019	0815	32.7	86275.00	39.21	0	1	0
1828586 191019	0815	32.8	86650.00	39.25	0	1	0
1828696 191019	0815	32.9	86025.00	39.24	0	1	0
1828796 191019	0815	33.0	86150.00	39.22	0	1	0
1828896 191019	0815	33.1	88300.00	39.21	0	1	0
1828996 191019	0815	33.2	84375.00	39.37	0	1	0
1829096 191019	0815	33.3	84037.50	39.33	0	1	0
1829195 191019	0815	33.4	85300.00	39.27	0	1	0
1829295 191019	0815	33.5	87987.50	39.23	0	1	0
1829395 191019	0815	33.6	86587.50	39.30	0	1	0
1829495 191019	0815	33.7	87712.50	39.35	0	1	0
1829595 191019	0815	33.8	84012.50	39.41	0	1	0
1829695 191019	0815	33.9	86750.00	39.29	0	1	0
1829795 191019	0815	34.0	86287.50	39.32	0	1	0
1829895 191019	0815	34.1	86112.50	39.33	0	1	0
1829995 191019	0815	34.2	85412.50	39.23	0	1	0
1830095 191019	0815	34.3	85062.50	39.28	0	1	0
1830195 191019	0815	34.4	85612.50	39.33	0	1	0
1830295 191019	0815	34.5	86562.50	39.34	0	1	0
1830395 191019	0815	34.6	88350.00	39.28	0	1	0
1830505 191019	0815	34.7	86387.50	39.35	0	1	0
1830595 191019	0815	34.8	87125.00	39.29	0	1	0
1830705 191019	0815	34.9	85862.50	39.43	0	1	0
1830804 191019	0815	35.0	85537.50	39.39	0	1	0
1830905 191019	0815	35.1	86062.50	39.36	0	1	0
1831004 191019	0815	35.2	86487.50	39.36	0	1	0
1831104 191019	0815	35.3	88962.50	39.41	0	1	0
1831204 191019	0815	35.4	86125.00	39.58	0	1	0
1831304 191019	0815	35.5	87050.00	39.61	0	1	0
1831404 191019	0815	35.6	87325.00	39.63	0	1	0
1831504 191019	0815	35.7	87387.50	39.58	0	1	0
1831604 191019	0815	35.8	83750.00	39.63	0	1	0
1831714 191019	0815	35.9	86612.50	39.47	0	1	0
1831814 191019	0815	36.0	86337.50	39.51	0	1	0
1831914 191019	0815	36.1	85562.50	39.54	0	1	0
1832014 191019	0815	36.2	87475.00	39.52	0	1	0
1832114 191019	0815	36.3	88412.50	39.57	0	1	0
1832214 191019	0815	36.4	87062.50	39.54	0	1	0
1832314 191019	0815	36.5	86737.50	39.58	0	1	0
1832414 191019	0815	36.6	87437.50	39.57	0	1	0
1832514 191019	0815	36.7	89112.50	39.57	0	1	0
1832614 191019	0815	36.8	84662.50	39.65	0	1	0
1832723 191019	0815	36.9	85925.00	39.69	0	1	0
1832823 191019	0815	37.0	88237.50	39.66	0	1	0
1832923 191019	0815	37.1	86875.00	39.75	0	1	0
1833023 191019	0815	37.2	87850.00	39.81	0	1	0
1833123 191019	0815	37.3	86562.50	39.82	0	1	0
1833223 191019	0815	37.4	86887.50	39.74	0	1	0
1833323 191019	0815	37.5	85950.00	39.73	0	1	0
1833423 191019	0815	37.6	88025.00	39.70	0	1	0
1833523 191019	0815	37.7	85100.00	39.72	0	1	0
1833623 191019	0815	37.8	85900.00	39.54	0	1	0
1833723 191019	0815	37.9	87962.50	39.60	0	1	0
1833823 191019	0815	38.0	87825.00	39.69	0	1	0
1833923 191019	0815	38.1	86812.50	39.67	0	1	0
1834023 191019	0815	38.2	84425.00	39.67	0	1	0
1834123 191019	0815	38.3	87700.00	39.52	0	1	0
1834223 191019	0815	38.4	85825.00	39.57	0	1	0
1834323 191019	0815	38.5	85587.50	39.52	0	1	0
1834423 191019	0815	38.6	84950.00	39.50	0	1	0
1834523 191019	0815	38.7	87050.00	39.36	0	1	0
1834623 191019	0815	38.8	86262.50	39.45	0	1	0
1834733 191019	0815	38.9	84700.00	39.47	0	1	0
1834833 191019	0815	39.0	85337.50	39.32	0	1	0
1834933 191019	0815	39.1	86587.50	39.21	0	1	0
1835033 191019	0815	39.2	86312.50	39.20	0	1	0
1835133 191019	0815	39.3	83650.00	39.28	0	1	0
1835233 191019	0815	39.4	86587.50	39.10	0	1	0
1835333 191019	0815	39.5	85075.00	39.14	0	1	0
1835433 191019	0815	39.6	87012.50	39.11	0	1	0
1835533 191019	0815	39.7	84675.00	39.21	0	1	0
1835633 191019	0815	39.8	88062.50	39.10	0	1	0
1835743 191019	0815	39.9	86825.00	39.18	0	1	0
1835842 191019	0815	40.0	84862.50	39.28	0	1	0
1835942 191019	0815	40.1	87312.50	39.25	0	1	0
1836042 191019	0815	40.2	84362.50	39.29	0	1	0
1836142 191019	0815	40.3	82462.50	39.20	0	1	0
1836242 191019	0815	40.4	85362.50	39.15	0	1	0
1836342 191019	0815	40.5	85725.00	39.09	0	1	0
1836442 191019	0815	40.6	86925.00	39.12	0	1	0
1836542 191019	0815	40.7	87062.50	39.12	0	1	0
1836642 191019	0815	40.8	87212.50	39.22	0	1	0
1836742 191019	0815	40.9	87587.50	39.19	0	1	0
1836842 191019	0815	41.0	84837.50	39.22	0	1	0
1836942 191019	0815	41.1	86137.50	39.22	0	1	0
1837052 191019	0815	41.2	87087.50	39.17	0	1	0
1837142 191019	0815	41.3	88500.00	39.29	0	1	0
1837242 191019	0815	41.4	85412.50	39.56	0	1	0
1837342 191019	0815	41.5	85975.00	39.56	0	1	0
1837442 191019	0815	41.6	85487.50	39.57	0	1	0
1837552 191019	0815	41.7	87075.00	39.51	0	1	0
1837642 191019	0815	41.8	84925.00	39.51	0	1	0
1837752 191019	0815	41.9	85562.50	39.41	0	1	0
1837852 191019	0815	42.0	86725.00	39.31	0	1	0
1837952 191019	0815	42.1	87137.50	39.40	0	1	0
1838051 191019	0815	42.2	87587.50	39.44	0	1	0
1838151 191019	0815	42.3	87375.00	39.47	0	1	0
1838251 191019	0815	42.4	86887.50	39.42	0	1	0
1838351 191019	0815	42.5	87025.00	39.48	0	1	0
1838451 191019	0815	42.6	86825.00	39.53	0	1	0
1838551 191019	0815	42.7	85287.50	39.59	0	1	0
1838651 191019	0815	42.8	86150.00	39.51	0	1	0
1838761 191019	0815	42.9	88412.50	39.57	0	1	0
1838861 191019	0815	43.0	84737.50	39.69	0	1	0
1838961 191019	0815	43.1	87062.50	39.60	0	1	0
1839061 191019	0815	43.2	85512.50	39.60	0	1	0
1839161 191019	0815	43.3	84837.50	39.51	0	1	0
1839261 191019	0815	43.4	86950.00	39.39	0	1	0
1839361 191019	0815	43.5	84350.00	39.40	0	1	0
1839461 191019	0815	43.6	85462.50	39.28	0	1	0
1839561 191019	0815	43.7	84800.00	39.21	0	1	0
1839661 191019	0815	43.8	86487.50	39.19	0	1	0
1839771 191019	0815	43.9	87112.50	39.21	0	1	0
1839871 191019	0815	44.0	85925.00	39.15	0	1	0
1839971 191019	0815	44.1	86037.50	39.20	0	1	0
1840071 191019	0815	44.2	86775.00	39.16	0	1	0
1840171 191019	0815	44.3	87287.50	39.21	0	1	0
1840271 191019	0815	44.4	88062.50	39.32	0	1	0
1840370 191019	0815	44.5	87375.00	39.37	0	1	0
1840470 191019	0815	44.6	85875.00	39.51	0	1	0
1840570 191019	0815	44.7	86700.00	39.53	0	1	0
1840670 191019	0815	44.8	85625.00	39.61	0	1	0
1840770 191019	0815	44.9	85025.00	39.57	0	1	0
1840870 191019	0815	45.0	85150.00	39.48	0	1	0
1840970 191019	0815	45.1	86375.00	39.45	0	1	0
1841070 191019	0815	45.2	84650.00	39.46	0	1	0
1841170 191019	0815	45.3	85350.00	39.37	0	1	0
1841270 191019	0815	45.4	87712.50	39.28	0	1	0
1841370 191019	0815	45.5	86437.50	39.26	0	1	0
1841470 191019	0815	45.6	86125.00	39.22	0	1	0
1841580 191019	0815	45.7	86062.50	39.23	0	1	0
1841670 191019	0815	45.8	84812.50	39.20	0	1	0
1841780 191019	0815	45.9	84650.00	39.17	0	1	0
1841880 191019	0815	46.0	87987.50	39.15	0	1	0
1841980 191019	0815	46.1	87200.00	39.28	0	1	0
1842080 191019	0815	46.2	88762.50	39.31	0	1	0
1842180 191019	0815	46.3	84712.50	39.50	0	1	0
1842280 191019	0815	46.4	85187.50	39.47	0	1	0
1842380 191019	0815	46.5	87512.50	39.36	0	1	0
1842480 191019	0815	46.6	86662.50	39.41	0	1	0
1842580 191019	0815	46.7	85050.00	39.43	0	1	0
1842680 191019	0815	46.8	87575.00	39.38	0	1	0
1842790 191019	0815	46.9	88512.50	39.51	0	1	0
1842890 191019	0815	47.0	85287.50	39.68	0	1	0
1842990 191019	0815	47.1	85700.00	39.56	0	1	0
1843090 191019	0815	47.2	87437.50	39.49	0	1	0
1843190 191019	0815	47.3	87350.00	39.43	0	1	0
1843290 191019	0815	47.4	85375.00	39.55	0	1	0
1843390 191019	0815	47.5	86137.50	39.56	0	1	0
1843489 191019	0815	47.6	87325.00	39.50	0	1	0
1843590 191019	0815	47.7	86725.00	39.53	0	1	0
1843689 191019	0815	47.8	85312.50	39.60	0	1	0
1843799 191019	0815	47.9	88412.50	39.50	0	1	0
1843899 191019	0815	48.0	88175.00	39.50	0	1	0
1843999 191019	0815	48.1	87162.50	39.63	0	1	0
1844099 191019	0815	48.2	85975.00	39.69	0	1	0
1844199 191019	0815	48.3	83600.00	39.63	0	1	0
1844299 191019	0815	48.4	85500.00	39.46	0	1	0
1844399 191019	0815	48.5	84537.50	39.46	0	1	0
1844499 191019	0815	48.6	85150.00	39.39	0	1	0
1844599 191019	0815	48.7	85162.50	39.29	0	1	0
1844699 191019	0815	48.8	83387.50	39.22	0	1	0
1844799 191019	0815	48.9	86637.50	39.14	0	1	0
1844899 191019	0815	49.0	84675.00	39.06	0	1	0
1844999 191019	0815	49.1	85375.00	38.90	0	1	0
1845099 191019	0815	49.2	85137.50	38.82	0	1	0
1845199 191019	0815	49.3	86450.00	38.78	0	1	0
1845299 191019	0815	49.4	85175.00	38.91	0	1	0
1845398 191019	0815	49.5	87012.50	38.90	0	1	0
1845498 191019	0815	49.6	86300.00	39.01	0	1	0
1845598 191019	0815	49.7	84850.00	39.06	0	1	0
1845698 191019	0815	49.8	84350.00	39.04	0	1	0
1845808 191019	0815	49.9	85550.00	39.09	0	1	0
1845908 191019	0815	50.0	85675.00	39.04	0	1	0
1846008 191019	0815	50.1	85587.50	39.08	0	1	0
1846108 191019	0815	50.2	85637.50	39.09	0	1	0
1846208 191019	0815	50.3	86862.50	39.12	0	1	0
1846308 191019	0815	50.4	86587.50	39.13	0	1	0
1846408 191019	0815	50.5	86875.00	39.20	0	1	0
1846508 191019	0815	50.6	86012.50	39.19	0	1	0
1846608 191019	0815	50.7	87900.00	39.18	0	1	0
1846708 191019	0815	50.8	85887.50	39.32	0	1	0
1846818 191019	0815	50.9	85775.00	39.39	0	1	0
1846918 191019	0815	51.0	85300.00	39.40	0	1	0
1847018 191019	0815	51.1	85100.00	39.38	0	1	0
1847118 191019	0815	51.2	85850.00	39.36	0	1	0
1847218 191019	0815	51.3	87337.50	39.37	0	1	0
1847318 191019	0815	51.4	87137.50	39.39	0	1	0
1847418 191019	0815	51.5	87137.50	39.41	0	1	0
1847518 191019	0815	51.6	86587.50	39.42	0	1	0
1847618 191019	0815	51.7	86812.50	39.45	0	1	0
1847718 191019	0815	51.8	86825.00	39.40	0	1	0
1847818 191019	0815	51.9	87337.50	39.44	0	1	0
1847918 191019	0815	52.0	85050.00	39.51	0	1	0
1848017 191019	0815	52.1	86762.50	39.50	0	1	0
1848127 191019	0815	52.2	82650.00	39.58	0	1	0
1848217 191019	0815	52.3	86425.00	39.43	0	1	0
1848317 191019	0815	52.4	83862.50	39.39	0	1	0
1848417 191019	0815	52.5	85637.50	39.25	0	1	0
1848517 191019	0815	52.6	85512.50	39.18	0	1	0
1848627 191019	0815	52.7	86962.50	39.13	0	1	0
1848717 191019	0815	52.8	85300.00	39.14	0	1	0
1848827 191019	0815	52.9	83875.00	39.07	0	1	0
1848927 191019	0815	53.0	86675.00	38.91	0	1	0
1849027 191019	0815	53.1	86862.50	38.98	0	1	0
1849127 191019	0815	53.2	87137.50	38.99	0	1	0
1849227 191019	0815	53.3	85562.50	39.19	0	1	0
1849327 191019	0815	53.4	86125.00	39.15	0	1	0
1849427 191019	0815	53.5	85975.00	39.25	0	1	0
1849527 191019	0815	53.6	86600.00	39.27	0	1	0
1849627 191019	0815	53.7	84987.50	39.32	0	1	0
1849727 191019	0815	53.8	85712.50	39.23	0	1	0
1849837 191019	0815	53.9	86987.50	39.25	0	1	0
1849937 191019	0815	54.0	87537.50	39.39	0	1	0
1850036 191019	0815	54.1	84637.50	39.43	0	1	0
1850136 191019	0815	54.2	84475.00	39.33	0	1	0
1850236 191019	0815	54.3	87900.00	39.21	0	1	0
1850336 191019	0815	54.4	87550.00	39.31	0	1	0
1850436 191019	0815	54.5	85837.50	39.38	0	1	0
1850536 191019	0815	54.6	86025.00	39.37	0	1	0
1850636 191019	0815	54.7	86412.50	39.34	0	1	0
1850736 191019	0815	54.8	88312.50	39.41	0	1	0
1850846 191019	0815	54.9	86387.50	39.53	0	1	0
1850946 191019	0815	55.0	87262.50	39.50	0	1	0
1851046 191019	0815	55.1	87925.00	39.49	0	1	0
1851146 191019	0815	55.2	87462.50	39.63	0	1	0
1851246 191019	0815	55.3	84462.50	39.77	0	1	0
1851346 191019	0815	55.4	84750.00	39.61	0	1	0
1851446 191019	0815	55.5	86750.00	39.49	0	1	0
1851546 191019	0815	55.6	85687.50	39.53	0	1	0
1851646 191019	0815	55.7	84975.00	39.51	0	1	0
1851746 191019	0815	55.8	85212.50	39.45	0	1	0
1851846 191019	0815	55.9	86962.50	39.31	0	1	0
1851946 191019	0815	56.0	84237.50	39.34	0	1	0
1852045 191019	0815	56.1	86487.50	39.20	0	1	0
1852155 191019	0815	56.2	82612.50	39.13	0	1	0
1852245 191019	0815	56.3	86075.00	38.92	0	1	0
1852345 191019	0815	56.4	86612.50	38.99	0	1	0
1852445 191019	0815	56.5	85787.50	39.07	0	1	0
1852545 191019	0815	56.6	86687.50	39.03	0	1	0
1852655 191019	0815	56.7	85212.50	39.07	0	1	0
1852745 191019	0815	56.8	84887.50	39.08	0	1	0
1852855 191019	0815	56.9	83850.00	39.07	0	1	0
1852955 191019	0815	57.0	86475.00	38.93	0	1	0
1853055 191019	0815	57.1	86812.50	39.03	0	1	0
1853155 191019	0815	57.2	85762.50	39.05	0	1	0
1853255 191019	0815	57.3	86637.50	39.19	0	1	0
1853355 191019	0815	57.4	87150.00	39.21	0	1	0
1853455 191019	0815	57.5	86712.50	39.24	0	1	0
1853555 191019	0815	57.6	87487.50	39.28	0	1	0
1853655 191019	0815	57.7	86450.00	39.31	0	1	0
1853755 191019	0815	57.8	86287.50	39.37	0	1	0
1853864 191019	0815	57.9	86537.50	39.43	0	1	0
1853964 191019	0815	58.0	87962.50	39.55	0	1	0
1854064 191019	0815	58.1	86312.50	39.62	0	1	0
1854164 191019	0815	58.2	85500.00	39.60	0	1	0
1854264 191019	0815	58.3	86575.00	39.59	0	1	0
1854364 191019	0815	58.4	85575.00	39.58	0	1	0
1854464 191019	0815	58.5	86275.00	39.51	0	1	0
1854564 191019	0815	58.6	87562.50	39.49	0	1	0
1854664 191019	0815	58.7	85462.50	39.50	0	1	0
1854764 191019	0815	58.8	83275.00	39.45	0	1	0
1854874 191019	0815	58.9	84525.00	39.32	0	1	0
1854974 191019	0815	59.0	84900.00	39.23	0	1	0
1855074 191019	0815	59.1	85450.00	39.09	0	1	0
1855174 191019	0815	59.2	86700.00	39.05	0	1	0
1855274 191019	0815	59.3	86500.00	39.10	0	1	0
1855374 191019	0815	59.4	87262.50	39.10	0	1	0
1855474 191019	0815	59.5	84550.00	39.18	0	1	0
1855574 191019	0815	59.6	86487.50	39.10	0	1	0
1855674 191019	0815	59.7	85550.00	39.05	0	1	0
1855773 191019	0815	59.8	87162.50	39.05	0	1	0
1855873 191019	0815	59.9	85412.50	39.23	0	1	0
1855974 191019	0816	0.0	87250.00	39.27	0	1	0
1856074 191019	0816	0.1	85475.00	39.37	0	1	0
1856174 191019	0816	0.2	87937.50	39.38	0	1	0
1856274 191019	0816	0.3	87200.00	39.43	0	1	0
1856374 191019	0816	0.4	85125.00	39.46	0	1	0
1856474 191019	0816	0.5	89525.00	39.37	0	1	0
1856574 191019	0816	0.6	86137.50	39.59	0	1	0
1856674 191019	0816	0.7	85662.50	39.57	0	1	0
1856774 191019	0816	0.8	86812.50	39.58	0	1	0
1856884 191019	0816	0.9	87575.00	39.56	0	1	0
1856984 191019	0816	1.0	86400.00	39.66	0	1	0
1857084 191019	0816	1.1	85162.50	39.62	0	1	0
1857184 191019	0816	1.2	86100.00	39.61	0	1	0
1857284 191019	0816	1.3	85250.00	39.53	0	1	0
1857383 191019	0816	1.4	83450.00	39.44	0	1	0
1857483 191019	0816	1.5	86075.00	39.36	0	1	0
1857583 191019	0816	1.6	86750.00	39.21	0	1	0
1857683 191019	0816	1.7	86462.50	39.24	0	1	0
1857783 191019	0816	1.8	86762.50	39.27	0	1	0
1857893 191019	0816	1.9	85962.50	39.27	0	1	0
1857993 191019	0816	2.0	86450.00	39.20	0	1	0
1858093 191019	0816	2.1	85887.50	39.20	0	1	0
1858193 191019	0816	2.2	87637.50	39.23	0	1	0
1858293 191019	0816	2.3	85637.50	39.30	0	1	0
1858393 191019	0816	2.4	85075.00	39.32	0	1	0
1858493 191019	0816	2.5	87975.00	39.39	0	1	0
1858593 191019	0816	2.6	86475.00	39.48	0	1	0
1858693 191019	0816	2.7	84787.50	39.46	0	1	0
1858793 191019	0816	2.8	85262.50	39.39	0	1	0
1858893 191019	0816	2.9	85000.00	39.32	0	1	0
1858993 191019	0816	3.0	86550.00	39.28	0	1	0
1859093 191019	0816	3.1	86675.00	39.28	0	1	0
1859203 191019	0816	3.2	85587.50	39.32	0	1	0
1859293 191019	0816	3.3	87550.00	39.23	0	1	0
1859393 191019	0816	3.4	85975.00	39.31	0	1	0
1859493 191019	0816	3.5	87362.50	39.35	0	1	0
1859593 191019	0816	3.6	86937.50	39.33	0	1	0
1859703 191019	0816	3.7	86425.00	39.35	0	1	0
1859793 191019	0816	3.8	85837.50	39.42	0	1	0
1859903 191019	0816	3.9	84312.50	39.45	0	1	0
1900003 191019	0816	4.0	88050.00	39.41	0	1	0
1900103 191019	0816	4.1	85162.50	39.48	0	1	0
1900203 191019	0816	4.2	86150.00	39.41	0	1	0
1900303 191019	0816	4.3	86312.50	39.44	0	1	0
1900402 191019	0816	4.4	85262.50	39.38	0	1	0
1900502 191019	0816	4.5	85750.00	39.35	0	1	0
1900602 191019	0816	4.6	87150.00	39.28	0	1	0
1900702 191019	0816	4.7	87062.50	39.29	0	1	0
1900802 191019	0816	4.8	87050.00	39.32	0	1	0
1900912 191019	0816	4.9	87437.50	39.37	0	1	0
1901012 191019	0816	5.0	88375.00	39.51	0	1	0
1901112 191019	0816	5.1	84737.50	39.53	0	1	0
1901212 191019	0816	5.2	86637.50	39.51	0	1	0
1901312 191019	0816	5.3	84137.50	39.53	0	1	0
1901412 191019	0816	5.4	86037.50	39.43	0	1	0
1901512 191019	0816	5.5	85475.00	39.47	0	1	0
1901612 191019	0816	5.6	83762.50	39.45	0	1	0
1901712 191019	0816	5.7	85925.00	39.30	0	1	0
1901812 191019	0816	5.8	86975.00	39.25	0	1	0
1901922 191019	0816	5.9	87550.00	39.25	0	1	0
1902022 191019	0816	6.0	86837.50	39.25	0	1	0
1902122 191019	0816	6.1	83737.50	39.18	0	1	0
1902222 191019	0816	6.2	86050.00	39.14	0	1	0
1902322 191019	0816	6.3	85287.50	39.11	0	1	0
1902421 191019	0816	6.4	86150.00	39.16	0	1	0
1902521 191019	0816	6.5	86800.00	39.17	0	1	0
1902621 191019	0816	6.6	85550.00	39.23	0	1	0
1902721 191019	0816	6.7	84150.00	39.31	0	1	0
1902821 191019	0816	6.8	88175.00	39.23	0	1	0
1902921 191019	0816	6.9	87700.00	39.28	0	1	0
1903021 191019	0816	7.0	86237.50	39.29	0	1	0
1903121 191019	0816	7.1	87175.00	39.26	0	1	0
1903221 191019	0816	7.2	86837.50	39.42	0	1	0
1903321 191019	0816	7.3	86300.00	39.45	0	1	0
1903421 191019	0816	7.4	88775.00	39.50	0	1	0
1903521 191019	0816	7.5	84625.00	39.62	0	1	0
1903621 191019	0816	7.6	88237.50	39.52	0	1	0
1903731 191019	0816	7.7	85650.00	39.64	0	1	0
1903821 191019	0816	7.8	87312.50	39.71	0	1	0
1903931 191019	0816	7.9	87125.00	39.67	0	1	0
1904031 191019	0816	8.0	86050.00	39.64	0	1	0
1904131 191019	0816	8.1	86112.50	39.63	0	1	0
1904230 191019	0816	8.2	88712.50	39.59	0	1	0
1904330 191019	0816	8.3	86200.00	39.67	0	1	0
1904430 191019	0816	8.4	84712.50	39.67	0	1	0
1904530 191019	0816	8.5	85850.00	39.48	0	1	0
1904630 191019	0816	8.6	86750.00	39.54	0	1	0
1904730 191019	0816	8.7	86775.00	39.47	0	1	0
1904830 191019	0816	8.8	88000.00	39.52	0	1	0
1904940 191019	0816	8.9	85537.50	39.55	0	1	0
1905040 191019	0816	9.0	85587.50	39.48	0	1	0
1905140 191019	0816	9.1	86187.50	39.46	0	1	0
1905240 191019	0816	9.2	84162.50	39.46	0	1	0
1905340 191019	0816	9.3	87400.00	39.26	0	1	0
1905440 191019	0816	9.4	86862.50	39.31	0	1	0
1905540 191019	0816	9.5	87887.50	39.41	0	1	0
1905640 191019	0816	9.6	86712.50	39.50	0	1	0
1905740 191019	0816	9.7	84725.00	39.50	0	1	0
1905840 191019	0816	9.8	85062.50	39.41	0	1	0
1905950 191019	0816	9.9	86887.50	39.28	0	1	0
1906049 191019	0816	10.0	85775.00	39.34	0	1	0
1906149 191019	0816	10.1	85075.00	39.34	0	1	0
1906249 191019	0816	10.2	84550.00	39.29	0	1	0
1906349 191019	0816	10.3	84625.00	39.31	0	1	0
1906449 191019	0816	10.4	88862.50	39.19	0	1	0
1906549 191019	0816	10.5	85787.50	39.28	0	1	0
1906649 191019	0816	10.6	86237.50	39.18	0	1	0
1906749 191019	0816	10.7	85412.50	39.16	0	1	0
1906848 191019	0816	10.8	85287.50	39.19	0	1	0
1906948 191019	0816	10.9	87350.00	39.20	0	1	0
1907048 191019	0816	11.0	85687.50	39.22	0	1	0
1907148 191019	0816	11.1	85262.50	39.22	0	1	0
1907258 191019	0816	11.2	86725.00	39.23	0	1	0
1907348 191019	0816	11.3	85950.00	39.33	0	1	0
1907448 191019	0816	11.4	89000.00	39.39	0	1	0
1907548 191019	0816	11.5	86475.00	39.39	0	1	0
1907648 191019	0816	11.6	86512.50	39.42	0	1	0
1907758 191019	0816	11.7	88875.00	39.43	0	1	0
1907848 191019	0816	11.8	85062.50	39.59	0	1	0
1907958 191019	0816	11.9	86850.00	39.58	0	1	0
1908058 191019	0816	12.0	85487.50	39.56	0	1	0
1908158 191019	0816	12.1	86087.50	39.55	0	1	0
1908258 191019	0816	12.2	84687.50	39.59	0	1	0
1908358 191019	0816	12.3	87012.50	39.49	0	1	0
1908458 191019	0816	12.4	84312.50	39.54	0	1	0
1908558 191019	0816	12.5	84500.00	39.33	0	1	0
1908658 191019	0816	12.6	87000.00	39.24	0	1	0
1908758 191019	0816	12.7	87512.50	39.26	0	1	0
1908858 191019	0816	12.8	90400.00	39.20	0	1	0
1908958 191019	0816	12.9	84475.00	39.44	0	1	0
1909068 191019	0816	13.0	87500.00	39.34	0	1	0
1909168 191019	0816	13.1	84850.00	39.43	0	1	0
1909268 191019	0816	13.2	89137.50	39.37	0	1	0
1909368 191019	0816	13.3	89312.50	39.57	0	1	0
1909468 191019	0816	13.4	84987.50	39.67	0	1	0
1909568 191019	0816	13.5	88050.00	39.71	0	1	0
1909668 191019	0816	13.6	85837.50	39.87	0	1	0
1909768 191019	0816	13.7	85200.00	39.81	0	1	0
1909868 191019	0816	13.8	87462.50	39.71	0	1	0
1909968 191019	0816	13.9	86225.00	39.58	0	1	0
1910068 191019	0816	14.0	88512.50	39.66	0	1	0
1910168 191019	0816	14.1	85962.50	39.70	0	1	0
1910278 191019	0816	14.2	84612.50	39.75	0	1	0
1910368 191019	0816	14.3	86825.00	39.55	0	1	0
1910468 191019	0816	14.4	85912.50	39.44	0	1	0
1910568 191019	0816	14.5	85800.00	39.48	0	1	0
1910668 191019	0816	14.6	85287.50	39.38	0	1	0
1910778 191019	0816	14.7	87175.00	39.35	0	1	0
1910868 191019	0816	14.8	86862.50	39.44	0	1	0
1910968 191019	0816	14.9	87862.50	39.41	0	1	0
1911078 191019	0816	15.0	85500.00	39.49	0	1	0
1911178 191019	0816	15.1	87600.00	39.35	0	1	0
1911278 191019	0816	15.2	84625.00	39.42	0	1	0
1911378 191019	0816	15.3	88687.50	39.43	0	1	0
1911478 191019	0816	15.4	84675.00	39.51	0	1	0
1911578 191019	0816	15.5	86512.50	39.45	0	1	0
1911678 191019	0816	15.6	86400.00	39.49	0	1	0
1911778 191019	0816	15.7	86912.50	39.54	0	1	0
1911878 191019	0816	15.8	84825.00	39.52	0	1	0
1911978 191019	0816	15.9	85962.50	39.43	0	1	0
1912088 191019	0816	16.0	87550.00	39.35	0	1	0
1912188 191019	0816	16.1	84025.00	39.44	0	1	0
1912287 191019	0816	16.2	86112.50	39.28	0	1	0
1912387 191019	0816	16.3	87850.00	39.34	0	1	0
1912487 191019	0816	16.4	85575.00	39.31	0	1	0
1912587 191019	0816	16.5	86012.50	39.35	0	1	0
1912688 191019	0816	16.6	86075.00	39.33	0	1	0
1912788 191019	0816	16.7	87712.50	39.31	0	1	0
1912888 191019	0816	16.8	86775.00	39.35	0	1	0
1912988 191019	0816	16.9	84450.00	39.43	0	1	0
1913098 191019	0816	17.0	84850.00	39.37	0	1	0
1913198 191019	0816	17.1	86300.00	39.24	0	1	0
1913298 191019	0816	17.2	86587.50	39.35	0	1	0
1913398 191019	0816	17.3	86962.50	39.37	0	1	0
1913498 191019	0816	17.4	84275.00	39.33	0	1	0
1913598 191019	0816	17.5	86487.50	39.27	0	1	0
1913698 191019	0816	17.6	85900.00	39.29	0	1	0
1913798 191019	0816	17.7	88387.50	39.28	0	1	0
1913898 191019	0816	17.8	87175.00	39.31	0	1	0
1913998 191019	0816	17.9	87675.00	39.33	0	1	0
1914098 191019	0816	18.0	84587.50	39.48	0	1	0
1914198 191019	0816	18.1	86487.50	39.47	0	1	0
1914298 191019	0816	18.2	87412.50	39.47	0	1	0
1914398 191019	0816	18.3	87462.50	39.51	0	1	0
1914498 191019	0816	18.4	84887.50	39.53	0	1	0
1914598 191019	0816	18.5	85462.50	39.56	0	1	0
1914697 191019	0816	18.6	85437.50	39.51	0	1	0
1914798 191019	0816	18.7	88187.50	39.49	0	1	0
1914898 191019	0816	18.8	86275.00	39.48	0	1	0
1914997 191019	0816	18.9	86412.50	39.44	0	1	0
1915107 191019	0816	19.0	87737.50	39.39	0	1	0
1915207 191019	0816	19.1	87300.00	39.53	0	1	0
1915307 191019	0816	19.2	87187.50	39.57	0	1	0
1915407 191019	0816	19.3	88575.00	39.56	0	1	0
1915507 191019	0816	19.4	85350.00	39.61	0	1	0
1915607 191019	0816	19.5	85650.00	39.63	0	1	0
1915708 191019	0816	19.6	86412.50	39.64	0	1	0
1915807 191019	0816	19.7	85187.50	39.68	0	1	0
1915907 191019	0816	19.8	86837.50	39.54	0	1	0
1916007 191019	0816	19.9	85187.50	39.57	0	1	0
1916117 191019	0816	20.0	87075.00	39.51	0	1	0
1916217 191019	0816	20.1	87200.00	39.48	0	1	0
1916317 191019	0816	20.2	88575.00	39.48	0	1	0
1916417 191019	0816	20.3	85525.00	39.54	0	1	0
1916517 191019	0816	20.4	84050.00	39.40	0	1	0
1916617 191019	0816	20.5	86800.00	39.35	0	1	0
1916717 191019	0816	20.6	85525.00	39.40	0	1	0
1916817 191019	0816	20.7	85312.50	39.36	0	1	0
1916917 191019	0816	20.8	83437.50	39.36	0	1	0
1917017 191019	0816	20.9	84787.50	39.21	0	1	0
1917117 191019	0816	21.0	84075.00	39.19	0	1	0
1917217 191019	0816	21.1	87437.50	39.06	0	1	0
1917327 191019	0816	21.2	86275.00	39.07	0	1	0
1917416 191019	0816	21.3	87587.50	38.97	0	1	0
1917517 191019	0816	21.4	87675.00	39.06	0	1	0
1917616 191019	0816	21.5	86500.00	39.22	0	1	0
1917716 191019	0816	21.6	89225.00	39.21	0	1	0
1917826 191019	0816	21.7	86900.00	39.37	0	1	0
1917916 191019	0816	21.8	85150.00	39.45	0	1	0
1918016 191019	0816	21.9	85500.00	39.52	0	1	0
1918126 191019	0816	22.0	86487.50	39.55	0	1	0
1918226 191019	0816	22.1	87475.00	39.66	0	1	0
1918326 191019	0816	22.2	87425.00	39.66	0	1	0
1918426 191019	0816	22.3	85750.00	39.72	0	1	0
1918526 191019	0816	22.4	85800.00	39.63	0	1	0
1918626 191019	0816	22.5	86500.00	39.55	0	1	0
1918726 191019	0816	22.6	87875.00	39.55	0	1	0
1918826 191019	0816	22.7	84787.50	39.49	0	1	0
1918926 191019	0816	22.8	88187.50	39.39	0	1	0
1919026 191019	0816	22.9	87525.00	39.53	0	1	0
1919136 191019	0816	23.0	87437.50	39.62	0	1	0
1919236 191019	0816	23.1	86187.50	39.66	0	1	0
1919336 191019	0816	23.2	87612.50	39.61	0	1	0
1919435 191019	0816	23.3	86475.00	39.61	0	1	0
1919535 191019	0816	23.4	85625.00	39.65	0	1	0
1919635 191019	0816	23.5	85787.50	39.64	0	1	0
1919735 191019	0816	23.6	84325.00	39.61	0	1	0
1919835 191019	0816	23.7	85825.00	39.45	0	1	0
1919935 191019	0816	23.8	87150.00	39.49	0	1	0
1920035 191019	0816	23.9	86800.00	39.45	0	1	0
1920145 191019	0816	24.0	86712.50	39.42	0	1	0
1920245 191019	0816	24.1	85087.50	39.38	0	1	0
1920345 191019	0816	24.2	85187.50	39.33	0	1	0
1920445 191019	0816	24.3	86250.00	39.22	0	1	0
1920545 191019	0816	24.4	86425.00	39.21	0	1	0
1920645 191019	0816	24.5	85600.00	39.25	0	1	0
1920745 191019	0816	24.6	87287.50	39.24	0	1	0
1920845 191019	0816	24.7	85312.50	39.37	0	1	0
1920945 191019	0816	24.8	87100.00	39.35	0	1	0
1921045 191019	0816	24.9	85450.00	39.35	0	1	0
1921144 191019	0816	25.0	88137.50	39.29	0	1	0
1921244 191019	0816	25.1	87025.00	39.35	0	1	0
1921344 191019	0816	25.2	85750.00	39.44	0	1	0
1921444 191019	0816	25.3	85412.50	39.47	0	1	0
1921544 191019	0816	25.4	84512.50	39.43	0	1	0
1921644 191019	0816	25.5	86825.00	39.34	0	1	0
1921744 191019	0816	25.6	87550.00	39.40	0	1	0
1921854 191019	0816	25.7	87912.50	39.41	0	1	0
1921944 191019	0816	25.8	85125.00	39.53	0	1	0
1922044 191019	0816	25.9	86475.00	39.44	0	1	0
1922154 191019	0816	26.0	83775.00	39.48	0	1	0
1922254 191019	0816	26.1	85862.50	39.29	0	1	0
1922354 191019	0816	26.2	87237.50	39.23	0	1	0
1922454 191019	0816	26.3	85587.50	39.30	0	1	0
1922554 191019	0816	26.4	85662.50	39.31	0	1	0
1922654 191019	0816	26.5	86000.00	39.36	0	1	0
1922754 191019	0816	26.6	86612.50	39.32	0	1	0
1922854 191019	0816	26.7	87675.00	39.28	0	1	0
1922954 191019	0816	26.8	88000.00	39.27	0	1	0
1923054 191019	0816	26.9	86562.50	39.40	0	1	0
1923164 191019	0816	27.0	83475.00	39.40	0	1	0
1923264 191019	0816	27.1	86687.50	39.39	0	1	0
1923364 191019	0816	27.2	88225.00	39.43	0	1	0
1923464 191019	0816	27.3	87012.50	39.47	0	1	0
1923564 191019	0816	27.4	87275.00	39.54	0	1	0
1923664 191019	0816	27.5	86475.00	39.61	0	1	0
1923764 191019	0816	27.6	86837.50	39.63	0	1	0
1923864 191019	0816	27.7	86237.50	39.64	0	1	0
1923964 191019	0816	27.8	89337.50	39.58	0	1	0
1924064 191019	0816	27.9	86462.50	39.64	0	1	0
1924174 191019	0816	28.0	85075.00	39.63	0	1	0
1924264 191019	0816	28.1	86162.50	39.70	0	1	0
1924374 191019	0816	28.2	85325.00	39.68	0	1	0
1924464 191019	0816	28.3	85875.00	39.55	0	1	0
1924564 191019	0816	28.4	86325.00	39.50	0	1	0
1924664 191019	0816	28.5	88075.00	39.46	0	1	0
1924764 191019	0816	28.6	86500.00	39.53	0	1	0
1924874 191019	0816	28.7	86137.50	39.51	0	1	0
1924964 191019	0816	28.8	84887.50	39.51	0	1	0
1925064 191019	0816	28.9	88150.00	39.31	0	1	0
1925174 191019	0816	29.0	85887.50	39.38	0	1	0
1925274 191019	0816	29.1	85350.00	39.42	0	1	0
1925374 191019	0816	29.2	87450.00	39.38	0	1	0
1925474 191019	0816	29.3	85800.00	39.48	0	1	0
1925574 191019	0816	29.4	85850.00	39.48	0	1	0
1925674 191019	0816	29.5	86225.00	39.45	0	1	0
1925774 191019	0816	29.6	87262.50	39.37	0	1	0
1925874 191019	0816	29.7	85462.50	39.40	0	1	0
1925974 191019	0816	29.8	85300.00	39.37	0	1	0
1926073 191019	0816	29.9	86075.00	39.39	0	1	0
1926183 191019	0816	30.0	86800.00	39.30	0	1	0
1926283 191019	0816	30.1	86137.50	39.34	0	1	0
1926383 191019	0816	30.2	87225.00	39.38	0	1	0
1926483 191019	0816	30.3	87925.00	39.37	0	1	0
1926583 191019	0816	30.4	86850.00	39.46	0	1	0
1926683 191019	0816	30.5	87625.00	39.51	0	1	0
1926783 191019	0816	30.6	85887.50	39.57	0	1	0
1926883 191019	0816	30.7	85525.00	39.51	0	1	0
1926983 191019	0816	30.8	86612.50	39.51	0	1	0
1927083 191019	0816	30.9	88300.00	39.57	0	1	0
1927193 191019	0816	31.0	87837.50	39.67	0	1	0
1927293 191019	0816	31.1	87400.00	39.72	0	1	0
1927393 191019	0816	31.2	85675.00	39.77	0	1	0
1927493 191019	0816	31.3	85975.00	39.70	0	1	0
1927593 191019	0816	31.4	86312.50	39.62	0	1	0
1927693 191019	0816	31.5	86312.50	39.59	0	1	0
1927793 191019	0816	31.6	87575.00	39.53	0	1	0
1927893 191019	0816	31.7	85487.50	39.61	0	1	0
1927993 191019	0816	31.8	83612.50	39.61	0	1	0
1928093 191019	0816	31.9	86250.00	39.47	0	1	0
1928193 191019	0816	32.0	87612.50	39.38	0	1	0
1928293 191019	0816	32.1	84537.50	39.37	0	1	0
1928393 191019	0816	32.2	84750.00	39.24	0	1	0
1928493 191019	0816	32.3	86337.50	39.20	0	1	0
1928592 191019	0816	32.4	85675.00	39.22	0	1	0
1928692 191019	0816	32.5	86675.00	39.19	0	1	0
1928792 191019	0816	32.6	85512.50	39.20	0	1	0
1928902 191019	0816	32.7	84587.50	39.11	0	1	0
1928992 191019	0816	32.8	85200.00	39.07	0	1	0
1929092 191019	0816	32.9	86200.00	39.14	0	1	0
1929202 191019	0816	33.0	88312.50	39.14	0	1	0
1929302 191019	0816	33.1	86337.50	39.17	0	1	0
1929402 191019	0816	33.2	86062.50	39.25	0	1	0
1929502 191019	0816	33.3	88075.00	39.31	0	1	0
1929602 191019	0816	33.4	87662.50	39.39	0	1	0
1929702 191019	0816	33.5	88425.00	39.48	0	1	0
1929802 191019	0816	33.6	86162.50	39.56	0	1	0
1929902 191019	0816	33.7	86237.50	39.59	0	1	0
1930002 191019	0816	33.8	86137.50	39.66	0	1	0
1930102 191019	0816	33.9	85587.50	39.70	0	1	0
1930212 191019	0816	34.0	86462.50	39.67	0	1	0
1930312 191019	0816	34.1	88075.00	39.59	0	1	0
1930412 191019	0816	34.2	85875.00	39.67	0	1	0
1930512 191019	0816	34.3	85987.50	39.66	0	1	0
1930612 191019	0816	34.4	85925.00	39.57	0	1	0
1930712 191019	0816	34.5	87100.00	39.49	0	1	0
1930812 191019	0816	34.6	85525.00	39.43	0	1	0
1930912 191019	0816	34.7	87250.00	39.40	0	1	0
1931011 191019	0816	34.8	87050.00	39.45	0	1	0
1931111 191019	0816	34.9	87487.50	39.49	0	1	0
1931221 191019	0816	35.0	85837.50	39.57	0	1	0
1931321 191019	0816	35.1	87075.00	39.55	0	1	0
1931421 191019	0816	35.2	86950.00	39.50	0	1	0
1931521 191019	0816	35.3	85525.00	39.55	0	1	0
1931621 191019	0816	35.4	88637.50	39.53	0	1	0
1931721 191019	0816	35.5	86450.00	39.65	0	1	0
1931821 191019	0816	35.6	86800.00	39.62	0	1	0
1931921 191019	0816	35.7	84800.00	39.68	0	1	0
1932021 191019	0816	35.8	86162.50	39.57	0	1	0
1932121 191019	0816	35.9	87762.50	39.53	0	1	0
1932221 191019	0816	36.0	85150.00	39.54	0	1	0
1932321 191019	0816	36.1	87112.50	39.51	0	1	0
1932421 191019	0816	36.2	83487.50	39.51	0	1	0
1932521 191019	0816	36.3	86750.00	39.35	0	1	0
1932621 191019	0816	36.4	88500.00	39.41	0	1	0
1932721 191019	0816	36.5	84862.50	39.40	0	1	0
1932821 191019	0816	36.6	85837.50	39.33	0	1	0
1932920 191019	0816	36.7	84637.50	39.29	0	1	0
1933020 191019	0816	36.8	86937.50	39.28	0	1	0
1933120 191019	0816	36.9	87125.00	39.32	0	1	0
1933230 191019	0816	37.0	87425.00	39.29	0	1	0
1933330 191019	0816	37.1	87825.00	39.39	0	1	0
1933430 191019	0816	37.2	86225.00	39.42	0	1	0
1933530 191019	0816	37.3	84950.00	39.55	0	1	0
1933630 191019	0816	37.4	86225.00	39.46	0	1	0
1933730 191019	0816	37.5	86750.00	39.36	0	1	0
1933830 191019	0816	37.6	89037.50	39.45	0	1	0
1933930 191019	0816	37.7	86100.00	39.59	0	1	0
1934030 191019	0816	37.8	86975.00	39.66	0	1	0
1934130 191019	0816	37.9	86800.00	39.66	0	1	0
1934240 191019	0816	38.0	89312.50	39.64	0	1	0
1934340 191019	0816	38.1	85987.50	39.73	0	1	0
1934440 191019	0816	38.2	85825.00	39.65	0	1	0
1934540 191019	0816	38.3	86812.50	39.63	0	1	0
1934639 191019	0816	38.4	88850.00	39.71	0	1	0
1934740 191019	0816	38.5	84700.00	39.83	0	1	0
1934840 191019	0816	38.6	85287.50	39.74	0	1	0
1934940 191019	0816	38.7	88575.00	39.57	0	1	0
1935040 191019	0816	38.8	83900.00	39.68	0	1	0
1935140 191019	0816	38.9	85487.50	39.54	0	1	0
1935240 191019	0816	39.0	87037.50	39.48	0	1	0
1935339 191019	0816	39.1	84925.00	39.38	0	1	0
1935449 191019	0816	39.2	87075.00	39.33	0	1	0
1935539 191019	0816	39.3	88250.00	39.39	0	1	0
1935639 191019	0816	39.4	89300.00	39.45	0	1	0
1935739 191019	0816	39.5	85687.50	39.47	0	1	0
1935849 191019	0816	39.6	88387.50	39.52	0	1	0
1935949 191019	0816	39.7	86675.00	39.66	0	1	0
1936039 191019	0816	39.8	86637.50	39.57	0	1	0
1936139 191019	0816	39.9	84650.00	39.70	0	1	0
1936249 191019	0816	40.0	89312.50	39.66	0	1	0
1936349 191019	0816	40.1	86575.00	39.76	0	1	0
1936449 191019	0816	40.2	86200.00	39.83	0	1	0
1936549 191019	0816	40.3	88987.50	39.80	0	1	0
1936649 191019	0816	40.4	86100.00	39.83	0	1	0
1936749 191019	0816	40.5	86837.50	39.68	0	1	0
1936849 191019	0816	40.6	86212.50	39.74	0	1	0
1936949 191019	0816	40.7	84312.50	39.64	0	1	0
1937048 191019	0816	40.8	84712.50	39.53	0	1	0
1937148 191019	0816	40.9	85137.50	39.45	0	1	0
1937258 191019	0816	41.0	86850.00	39.47	0	1	0
1937358 191019	0816	41.1	89675.00	39.36	0	1	0
1937458 191019	0816	41.2	87350.00	39.50	0	1	0
1937558 191019	0816	41.3	85287.50	39.55	0	1	0
1937658 191019	0816	41.4	86712.50	39.38	0	1	0
1937758 191019	0816	41.5	88187.50	39.41	0	1	0
1937858 191019	0816	41.6	88850.00	39.47	0	1	0
1937958 191019	0816	41.7	88800.00	39.59	0	1	0
1938058 191019	0816	41.8	88212.50	39.79	0	1	0
1938158 191019	0816	41.9	87825.00	39.95	0	1	0
1938268 191019	0816	42.0	85812.50	40.07	0	1	0
1938368 191019	0816	42.1	83525.00	40.02	0	1	0
1938468 191019	0816	42.2	86462.50	39.75	0	1	0
1938568 191019	0816	42.3	86262.50	39.71	0	1	0
1938668 191019	0816	42.4	86650.00	39.75	0	1	0
1938768 191019	0816	42.5	86162.50	39.75	0	1	0
1938868 191019	0816	42.6	88750.00	39.66	0	1	0
1938967 191019	0816	42.7	87737.50	39.65	0	1	0
1939067 191019	0816	42.8	86850.00	39.60	0	1	0
1939167 191019	0816	42.9	87412.50	39.54	0	1	0
1939267 191019	0816	43.0	84175.00	39.52	0	1	0
1939367 191019	0816	43.1	87800.00	39.45	0	1	0
1939477 191019	0816	43.2	85437.50	39.64	0	1	0
1939567 191019	0816	43.3	85312.50	39.60	0	1	0
1939667 191019	0816	43.4	86300.00	39.55	0	1	0
1939767 191019	0816	43.5	87387.50	39.54	0	1	0
1939867 191019	0816	43.6	88125.00	39.59	0	1	0
1939977 191019	0816	43.7	85975.00	39.56	0	1	0
1940067 191019	0816	43.8	88275.00	39.48	0	1	0
1940167 191019	0816	43.9	85925.00	39.55	0	1	0
1940277 191019	0816	44.0	85937.50	39.48	0	1	0
1940377 191019	0816	44.1	83487.50	39.56	0	1	0
1940477 191019	0816	44.2	89225.00	39.37	0	1	0
1940577 191019	0816	44.3	86450.00	39.54	0	1	0
1940677 191019	0816	44.4	85837.50	39.59	0	1	0
1940776 191019	0816	44.5	85712.50	39.57	0	1	0
1940876 191019	0816	44.6	87125.00	39.49	0	1	0
1940976 191019	0816	44.7	86550.00	39.45	0	1	0
1941076 191019	0816	44.8	83700.00	39.47	0	1	0
1941176 191019	0816	44.9	85387.50	39.27	0	1	0
1941286 191019	0816	45.0	85112.50	39.24	0	1	0
1941386 191019	0816	45.1	87487.50	39.21	0	1	0
1941486 191019	0816	45.2	85712.50	39.39	0	1	0
1941586 191019	0816	45.3	85225.00	39.23	0	1	0
1941686 191019	0816	45.4	86587.50	39.17	0	1	0
1941786 191019	0816	45.5	84425.00	39.21	0	1	0
1941886 191019	0816	45.6	87800.00	39.15	0	1	0
1941986 191019	0816	45.7	85137.50	39.18	0	1	0
1942086 191019	0816	45.8	86000.00	39.12	0	1	0
1942186 191019	0816	45.9	84212.50	39.22	0	1	0
1942296 191019	0816	46.0	86812.50	39.17	0	1	0
1942396 191019	0816	46.1	86525.00	39.24	0	1	0
1942496 191019	0816	46.2	85887.50	39.20	0	1	0
1942596 191019	0816	46.3	86937.50	39.21	0	1	0
1942695 191019	0816	46.4	86625.00	39.28	0	1	0
1942796 191019	0816	46.5	85675.00	39.29	0	1	0
1942896 191019	0816	46.6	85412.50	39.34	0	1	0
1942996 191019	0816	46.7	83112.50	39.24	0	1	0
1943096 191019	0816	46.8	86962.50	39.14	0	1	0
1943195 191019	0816	46.9	86037.50	39.19	0	1	0
1943296 191019	0816	47.0	85562.50	39.27	0	1	0
1943395 191019	0816	47.1	86300.00	39.21	0	1	0
1943495 191019	0816	47.2	85687.50	39.20	0	1	0
1943595 191019	0816	47.3	86925.00	39.19	0	1	0
1943695 191019	0816	47.4	88175.00	39.19	0	1	0
1943795 191019	0816	47.5	88137.50	39.26	0	1	0
1943895 191019	0816	47.6	85575.00	39.37	0	1	0
1943995 191019	0816	47.7	87787.50	39.38	0	1	0
1944095 191019	0816	47.8	86125.00	39.59	0	1	0
1944195 191019	0816	47.9	87187.50	39.55	0	1	0
1944305 191019	0816	48.0	87037.50	39.61	0	1	0
1944405 191019	0816	48.1	86275.00	39.67	0	1	0
1944505 191019	0816	48.2	88225.00	39.67	0	1	0
1944605 191019	0816	48.3	87062.50	39.79	0	1	0
1944705 191019	0816	48.4	85962.50	39.79	0	1	0
1944805 191019	0816	48.5	88787.50	39.69	0	1	0
1944905 191019	0816	48.6	86987.50	39.72	0	1	0
1945004 191019	0816	48.7	85062.50	39.78	0	1	0
1945104 191019	0816	48.8	85087.50	39.66	0	1	0
1945205 191019	0816	48.9	86687.50	39.62	0	1	0
1945315 191019	0816	49.0	85412.50	39.59	0	1	0
1945414 191019	0816	49.1	86475.00	39.52	0	1	0
1945514 191019	0816	49.2	87337.50	39.53	0	1	0
1945614 191019	0816	49.3	86137.50	39.49	0	1	0
1945714 191019	0816	49.4	85312.50	39.45	0	1	0
1945814 191019	0816	49.5	86137.50	39.42	0	1	0
1945914 191019	0816	49.6	85975.00	39.30	0	1	0
1946014 191019	0816	49.7	84912.50	39.25	0	1	0
1946114 191019	0816	49.8	85475.00	39.25	0	1	0
1946214 191019	0816	49.9	86287.50	39.26	0	1	0
1946324 191019	0816	50.0	86987.50	39.25	0	1	0
1946424 191019	0816	50.1	87150.00	39.32	0	1	0
1946524 191019	0816	50.2	87125.00	39.35	0	1	0
1946624 191019	0816	50.3	86187.50	39.34	0	1	0
1946724 191019	0816	50.4	86775.00	39.34	0	1	0
1946824 191019	0816	50.5	85650.00	39.41	0	1	0
1946924 191019	0816	50.6	87312.50	39.38	0	1	0
1947023 191019	0816	50.7	85750.00	39.44	0	1	0
1947123 191019	0816	50.8	86987.50	39.48	0	1	0
1947223 191019	0816	50.9	85475.00	39.55	0	1	0
1947323 191019	0816	51.0	87925.00	39.51	0	1	0
1947423 191019	0816	51.1	85400.00	39.56	0	1	0
1947523 191019	0816	51.2	87175.00	39.48	0	1	0
1947623 191019	0816	51.3	87025.00	39.48	0	1	0
1947723 191019	0816	51.4	87525.00	39.52	0	1	0
1947823 191019	0816	51.5	86700.00	39.55	0	1	0
1947923 191019	0816	51.6	85775.00	39.60	0	1	0
1948023 191019	0816	51.7	86487.50	39.53	0	1	0
1948123 191019	0816	51.8	84662.50	39.56	0	1	0
1948223 191019	0816	51.9	87700.00	39.46	0	1	0
1948333 191019	0816	52.0	87150.00	39.56	0	1	0
1948433 191019	0816	52.1	87350.00	39.52	0	1	0
1948533 191019	0816	52.2	86525.00	39.61	0	1	0
1948633 191019	0816	52.3	85125.00	39.58	0	1	0
1948733 191019	0816	52.4	85625.00	39.49	0	1	0
1948833 191019	0816	52.5	86637.50	39.41	0	1	0
1948933 191019	0816	52.6	86012.50	39.41	0	1	0
1949033 191019	0816	52.7	86237.50	39.42	0	1	0
1949133 191019	0816	52.8	86675.00	39.41	0	1	0
1949232 191019	0816	52.9	84337.50	39.50	0	1	0
1949342 191019	0816	53.0	89562.50	39.35	0	1	0
1949442 191019	0816	53.1	88362.50	39.45	0	1	0
1949542 191019	0816	53.2	84062.50	39.50	0	1	0
1949642 191019	0816	53.3	88162.50	39.39	0	1	0
1949742 191019	0816	53.4	86125.00	39.53	0	1	0
1949842 191019	0816	53.5	88412.50	39.55	0	1	0
1949942 191019	0816	53.6	86925.00	39.63	0	1	0
1950042 191019	0816	53.7	85387.50	39.67	0	1	0
1950142 191019	0816	53.8	87037.50	39.63	0	1	0
1950242 191019	0816	53.9	86250.00	39.65	0	1	0
1950342 191019	0816	54.0	86087.50	39.73	0	1	0
1950442 191019	0816	54.1	86587.50	39.58	0	1	0
1950552 191019	0816	54.2	88537.50	39.50	0	1	0
1950642 191019	0816	54.3	87925.00	39.70	0	1	0
1950742 191019	0816	54.4	84925.00	39.69	0	1	0
1950852 191019	0816	54.5	87312.50	39.63	0	1	0
1950942 191019	0816	54.6	88337.50	39.58	0	1	0
1951051 191019	0816	54.7	86800.00	39.65	0	1	0
1951151 191019	0816	54.8	86762.50	39.71	0	1	0
1951242 191019	0816	54.9	85225.00	39.70	0	1	0
1951351 191019	0816	55.0	85300.00	39.65	0	1	0
1951451 191019	0816	55.1	89812.50	39.62	0	1	0
1951551 191019	0816	55.2	88212.50	39.76	0	1	0
1951651 191019	0816	55.3	86075.00	39.75	0	1	0
1951751 191019	0816	55.4	86075.00	39.66	0	1	0
1951851 191019	0816	55.5	86625.00	39.72	0	1	0
1951951 191019	0816	55.6	86212.50	39.69	0	1	0
1952051 191019	0816	55.7	86875.00	39.59	0	1	0
1952151 191019	0816	55.8	86612.50	39.59	0	1	0
1952251 191019	0816	55.9	89175.00	39.59	0	1	0
1952361 191019	0816	56.0	87862.50	39.76	0	1	0
1952461 191019	0816	56.1	87250.00	39.88	0	1	0
1952561 191019	0816	56.2	87912.50	39.76	0	1	0
1952661 191019	0816	56.3	86587.50	39.75	0	1	0
1952761 191019	0816	56.4	87275.00	39.77	0	1	0
1952861 191019	0816	56.5	85200.00	39.83	0	1	0
1952961 191019	0816	56.6	85662.50	39.76	0	1	0
1953061 191019	0816	56.7	87525.00	39.74	0	1	0
1953161 191019	0816	56.8	88637.50	39.77	0	1	0
1953260 191019	0816	56.9	86350.00	39.86	0	1	0
1953370 191019	0816	57.0	85712.50	39.73	0	1	0
1953470 191019	0816	57.1	85262.50	39.64	0	1	0
1953570 191019	0816	57.2	85462.50	39.55	0	1	0
1953670 191019	0816	57.3	85287.50	39.44	0	1	0
1953770 191019	0816	57.4	86187.50	39.38	0	1	0
1953870 191019	0816	57.5	88537.50	39.33	0	1	0
1953970 191019	0816	57.6	86675.00	39.48	0	1	0
1954070 191019	0816	57.7	87600.00	39.52	0	1	0
1954170 191019	0816	57.8	85850.00	39.53	0	1	0
1954270 191019	0816	57.9	86962.50	39.40	0	1	0
1954370 191019	0816	58.0	86925.00	39.43	0	1	0
1954470 191019	0816	58.1	86037.50	39.48	0	1	0
1954580 191019	0816	58.2	88075.00	39.52	0	1	0
1954670 191019	0816	58.3	88225.00	39.64	0	1	0
1954770 191019	0816	58.4	87562.50	39.77	0	1	0
1954870 191019	0816	58.5	86450.00	39.83	0	1	0
1954970 191019	0816	58.6	87375.00	39.74	0	1	0
1955080 191019	0816	58.7	84750.00	39.77	0	1	0
1955170 191019	0816	58.8	87087.50	39.64	0	1	0
1955270 191019	0816	58.9	87675.00	39.70	0	1	0
1955380 191019	0816	59.0	88112.50	39.73	0	1	0
1955480 191019	0816	59.1	88450.00	39.78	0	1	0
1955580 191019	0816	59.2	86062.50	39.89	0	1	0
1955680 191019	0816	59.3	86000.00	39.80	0	1	0
1955780 191019	0816	59.4	85962.50	39.70	0	1	0
1955880 191019	0816	59.5	87812.50	39.63	0	1	0
1955980 191019	0816	59.6	86837.50	39.69	0	1	0
1956080 191019	0816	59.7	86462.50	39.66	0	1	0
1956180 191019	0816	59.8	87000.00	39.74	0	1	0
1956280 191019	0816	59.9	86087.50	39.74	0	1	0
1956391 191019	0817	0.0	86587.50	39.67	0	1	0
1956491 191019	0817	0.1	84900.00	39.60	0	1	0
1956591 191019	0817	0.2	86687.50	39.44	0	1	0
1956691 191019	0817	0.3	84925.00	39.47	0	1	0
1956791 191019	0817	0.4	86550.00	39.42	0	1	0
1956891 191019	0817	0.5	86662.50	39.44	0	1	0
1956991 191019	0817	0.6	85450.00	39.39	0	1	0
1957091 191019	0817	0.7	86237.50	39.33	0	1	0
1957191 191019	0817	0.8	84062.50	39.32	0	1	0
1957291 191019	0817	0.9	86787.50	39.19	0	1	0
1957391 191019	0817	1.0	85837.50	39.22	0	1	0
1957491 191019	0817	1.1	84787.50	39.18	0	1	0
1957601 191019	0817	1.2	86750.00	39.18	0	1	0
1957691 191019	0817	1.3	85587.50	39.18	0	1	0
1957791 191019	0817	1.4	86575.00	39.21	0	1	0
1957891 191019	0817	1.5	83525.00	39.21	0	1	0
1957991 191019	0817	1.6	85225.00	39.07	0	1	0
1958101 191019	0817	1.7	84687.50	39.06	0	1	0
1958191 191019	0817	1.8	87112.50	38.99	0	1	0
1958290 191019	0817	1.9	87662.50	39.13	0	1	0
1958400 191019	0817	2.0	86775.00	39.17	0	1	0
1958500 191019	0817	2.1	87787.50	39.21	0	1	0
1958600 191019	0817	2.2	86375.00	39.35	0	1	0
1958700 191019	0817	2.3	86800.00	39.33	0	1	0
1958800 191019	0817	2.4	86812.50	39.38	0	1	0
1958900 191019	0817	2.5	86812.50	39.39	0	1	0
1959000 191019	0817	2.6	86400.00	39.54	0	1	0
1959100 191019	0817	2.7	84387.50	39.60	0	1	0
1959200 191019	0817	2.8	87637.50	39.58	0	1	0
1959300 191019	0817	2.9	84775.00	39.61	0	1	0
1959410 191019	0817	3.0	87462.50	39.48	0	1	0
1959510 191019	0817	3.1	89937.50	39.51	0	1	0
1959610 191019	0817	3.2	86737.50	39.60	0	1	0
1959710 191019	0817	3.3	86575.00	39.62	0	1	0
1959810 191019	0817	3.4	84850.00	39.61	0	1	0
1959910 191019	0817	3.5	87062.50	39.52	0	1	0
2000009 191019	0817	3.6	88075.00	39.53	0	1	0
2000109 191019	0817	3.7	85675.00	39.61	0	1	0
2000210 191019	0817	3.8	86662.50	39.67	0	1	0
2000310 191019	0817	3.9	85437.50	39.62	0	1	0
2000409 191019	0817	4.0	84725.00	39.65	0	1	0
2000519 191019	0817	4.1	85862.50	39.53	0	1	0
2000619 191019	0817	4.2	87575.00	39.34	0	1	0
2000719 191019	0817	4.3	88050.00	39.38	0	1	0
2000819 191019	0817	4.4	86537.50	39.45	0	1	0
2000919 191019	0817	4.5	89087.50	39.52	0	1	0
2001019 191019	0817	4.6	85787.50	39.62	0	1	0
2001119 191019	0817	4.7	87662.50	39.51	0	1	0
2001219 191019	0817	4.8	87175.00	39.60	0	1	0
2001319 191019	0817	4.9	85475.00	39.63	0	1	0
2001419 191019	0817	5.0	87975.00	39.63	0	1	0
2001519 191019	0817	5.1	85812.50	39.77	0	1	0
2001619 191019	0817	5.2	86187.50	39.77	0	1	0
2001719 191019	0817	5.3	89000.00	39.71	0	1	0
2001819 191019	0817	5.4	85600.00	39.75	0	1	0
2001919 191019	0817	5.5	85300.00	39.71	0	1	0
2002019 191019	0817	5.6	85012.50	39.54	0	1	0
2002119 191019	0817	5.7	87362.50	39.50	0	1	0
2002219 191019	0817	5.8	85925.00	39.49	0	1	0
2002318 191019	0817	5.9	86125.00	39.43	0	1	0
2002418 191019	0817	6.0	88312.50	39.46	0	1	0
2002528 191019	0817	6.1	87350.00	39.48	0	1	0
2002628 191019	0817	6.2	87337.50	39.55	0	1	0
2002728 191019	0817	6.3	87600.00	39.60	0	1	0
2002828 191019	0817	6.4	87975.00	39.54	0	1	0
2002928 191019	0817	6.5	87725.00	39.64	0	1	0
2003028 191019	0817	6.6	86575.00	39.75	0	1	0
2003128 191019	0817	6.7	86400.00	39.82	0	1	0
2003228 191019	0817	6.8	88887.50	39.78	0	1	0
2003328 191019	0817	6.9	85737.50	39.91	0	1	0
2003428 191019	0817	7.0	86337.50	39.90	0	1	0
2003538 191019	0817	7.1	85062.50	39.81	0	1	0
2003638 191019	0817	7.2	85662.50	39.70	0	1	0
2003738 191019	0817	7.3	85000.00	39.63	0	1	0
2003838 191019	0817	7.4	89025.00	39.51	0	1	0
2003938 191019	0817	7.5	86587.50	39.56	0	1	0
2004038 191019	0817	7.6	88175.00	39.51	0	1	0
2004138 191019	0817	7.7	87850.00	39.58	0	1	0
2004238 191019	0817	7.8	86787.50	39.64	0	1	0
2004338 191019	0817	7.9	86187.50	39.55	0	1	0
2004438 191019	0817	8.0	85925.00	39.57	0	1	0
2004538 191019	0817	8.1	86200.00	39.55	0	1	0
2004648 191019	0817	8.2	85100.00	39.60	0	1	0
2004738 191019	0817	8.3	85000.00	39.58	0	1	0
2004838 191019	0817	8.4	85900.00	39.58	0	1	0
2004947 191019	0817	8.5	84937.50	39.44	0	1	0
2005037 191019	0817	8.6	85850.00	39.36	0	1	0
2005147 191019	0817	8.7	86025.00	39.26	0	1	0
2005247 191019	0817	8.8	85025.00	39.18	0	1	0
2005337 191019	0817	8.9	85600.00	39.10	0	1	0
2005447 191019	0817	9.0	87762.50	39.07	0	1	0
2005547 191019	0817	9.1	87437.50	39.15	0	1	0
2005647 191019	0817	9.2	87500.00	39.21	0	1	0
2005747 191019	0817	9.3	84762.50	39.32	0	1	0
2005847 191019	0817	9.4	87400.00	39.31	0	1	0
2005947 191019	0817	9.5	85762.50	39.37	0	1	0
2006047 191019	0817	9.6	86800.00	39.41	0	1	0
2006147 191019	0817	9.7	85500.00	39.45	0	1	0
2006247 191019	0817	9.8	85962.50	39.43	0	1	0
2006347 191019	0817	9.9	87350.00	39.47	0	1	0
2006446 191019	0817	10.0	88775.00	39.55	0	1	0
2006556 191019	0817	10.1	85500.00	39.60	0	1	0
2006656 191019	0817	10.2	86000.00	39.51	0	1	0
2006756 191019	0817	10.3	86650.00	39.44	0	1	0
2006855 191019	0817	10.4	85725.00	39.53	0	1	0
2006955 191019	0817	10.5	86787.50	39.45	0	1	0
2007055 191019	0817	10.6	85812.50	39.50	0	1	0
2007155 191019	0817	10.7	87625.00	39.45	0	1	0
2007255 191019	0817	10.8	86500.00	39.55	0	1	0
2007355 191019	0817	10.9	86062.50	39.57	0	1	0
2007455 191019	0817	11.0	88312.50	39.51	0	1	0
2007565 191019	0817	11.1	87375.00	39.49	0	1	0
2007665 191019	0817	11.2	86125.00	39.58	0	1	0
2007765 191019	0817	11.3	86225.00	39.58	0	1	0
2007865 191019	0817	11.4	84200.00	39.56	0	1	0
2007965 191019	0817	11.5	86950.00	39.50	0	1	0
2008065 191019	0817	11.6	86025.00	39.50	0	1	0
2008165 191019	0817	11.7	88362.50	39.51	0	1	0
2008265 191019	0817	11.8	85112.50	39.55	0	1	0
2008365 191019	0817	11.9	86200.00	39.48	0	1	0
2008465 191019	0817	12.0	86287.50	39.49	0	1	0
2008565 191019	0817	12.1	86525.00	39.40	0	1	0
2008675 191019	0817	12.2	86762.50	39.36	0	1	0
2008775 191019	0817	12.3	85387.50	39.39	0	1	0
2008874 191019	0817	12.4	85987.50	39.35	0	1	0
2008974 191019	0817	12.5	82837.50	39.43	0	1	0
2009074 191019	0817	12.6	86912.50	39.25	0	1	0
2009174 191019	0817	12.7	88150.00	39.29	0	1	0
2009274 191019	0817	12.8	86537.50	39.28	0	1	0
2009374 191019	0817	12.9	87462.50	39.34	0	1	0
2009474 191019	0817	13.0	87362.50	39.40	0	1	0
2009574 191019	0817	13.1	85712.50	39.45	0	1	0
2009674 191019	0817	13.2	85125.00	39.41	0	1	0
2009774 191019	0817	13.3	88500.00	39.34	0	1	0
2009874 191019	0817	13.4	88275.00	39.48	0	1	0
2009974 191019	0817	13.5	84412.50	39.58	0	1	0
2010074 191019	0817	13.6	86412.50	39.65	0	1	0
2010174 191019	0817	13.7	88537.50	39.63	0	1	0
2010274 191019	0817	13.8	86975.00	39.65	0	1	0
2010374 191019	0817	13.9	87712.50	39.66	0	1	0
2010474 191019	0817	14.0	87150.00	39.68	0	1	0
2010584 191019	0817	14.1	87487.50	39.67	0	1	0
2010684 191019	0817	14.2	86925.00	39.75	0	1	0
2010784 191019	0817	14.3	87800.00	39.83	0	1	0
2010884 191019	0817	14.4	84837.50	39.80	0	1	0
2010984 191019	0817	14.5	85575.00	39.64	0	1	0
2011084 191019	0817	14.6	85437.50	39.69	0	1	0
2011184 191019	0817	14.7	88100.00	39.65	0	1	0
2011284 191019	0817	14.8	86700.00	39.63	0	1	0
2011384 191019	0817	14.9	84175.00	39.62	0	1	0
2011484 191019	0817	15.0	84950.00	39.46	0	1	0
2011594 191019	0817	15.1	85712.50	39.36	0	1	0
2011694 191019	0817	15.2	84987.50	39.28	0	1	0
2011794 191019	0817	15.3	87712.50	39.19	0	1	0
2011894 191019	0817	15.4	86500.00	39.19	0	1	0
2011994 191019	0817	15.5	87550.00	39.26	0	1	0
2012093 191019	0817	15.6	84437.50	39.35	0	1	0
2012194 191019	0817	15.7	86825.00	39.31	0	1	0
2012293 191019	0817	15.8	87187.50	39.25	0	1	0
2012393 191019	0817	15.9	88412.50	39.27	0	1	0
2012493 191019	0817	16.0	87625.00	39.46	0	1	0
2012593 191019	0817	16.1	87100.00	39.58	0	1	0
2012703 191019	0817	16.2	87437.50	39.65	0	1	0
2012793 191019	0817	16.3	88087.50	39.76	0	1	0
2012893 191019	0817	16.4	86650.00	39.77	0	1	0
2012993 191019	0817	16.5	86412.50	39.78	0	1	0
2013093 191019	0817	16.6	86587.50	39.73	0	1	0
2013203 191019	0817	16.7	89162.50	39.82	0	1	0
2013293 191019	0817	16.8	86262.50	39.93	0	1	0
2013393 191019	0817	16.9	87725.00	39.89	0	1	0
2013493 191019	0817	17.0	87925.00	39.86	0	1	0
2013603 191019	0817	17.1	85925.00	39.87	0	1	0
2013703 191019	0817	17.2	88200.00	39.82	0	1	0
2013803 191019	0817	17.3	85900.00	39.85	0	1	0
2013903 191019	0817	17.4	86162.50	39.75	0	1	0
2014003 191019	0817	17.5	85412.50	39.73	0	1	0
2014103 191019	0817	17.6	84337.50	39.69	0	1	0
2014202 191019	0817	17.7	85875.00	39.59	0	1	0
2014303 191019	0817	17.8	88275.00	39.44	0	1	0
2014403 191019	0817	17.9	87025.00	39.53	0	1	0
2014502 191019	0817	18.0	87600.00	39.50	0	1	0
2014613 191019	0817	18.1	84937.50	39.48	0	1	0
2014712 191019	0817	18.2	86125.00	39.44	0	1	0
2014812 191019	0817	18.3	86950.00	39.34	0	1	0
2014912 191019	0817	18.4	86937.50	39.39	0	1	0
2015012 191019	0817	18.5	86250.00	39.43	0	1	0
2015112 191019	0817	18.6	87612.50	39.46	0	1	0
2015212 191019	0817	18.7	86050.00	39.61	0	1	0
2015312 191019	0817	18.8	87925.00	39.62	0	1	0
2015412 191019	0817	18.9	86862.50	39.60	0	1	0
2015512 191019	0817	19.0	84712.50	39.60	0	1	0
2015622 191019	0817	19.1	86487.50	39.47	0	1	0
2015722 191019	0817	19.2	85537.50	39.54	0	1	0
2015822 191019	0817	19.3	87312.50	39.51	0	1	0
2015922 191019	0817	19.4	86575.00	39.53	0	1	0
2016022 191019	0817	19.5	87225.00	39.51	0	1	0
2016122 191019	0817	19.6	87337.50	39.55	0	1	0
2016222 191019	0817	19.7	85337.50	39.54	0	1	0
2016322 191019	0817	19.8	86225.00	39.51	0	1	0
2016422 191019	0817	19.9	85812.50	39.43	0	1	0
2016522 191019	0817	20.0	84687.50	39.39	0	1	0
2016621 191019	0817	20.1	86275.00	39.38	0	1	0
2016721 191019	0817	20.2	86000.00	39.37	0	1	0
2016821 191019	0817	20.3	86537.50	39.40	0	1	0
2016921 191019	0817	20.4	86025.00	39.36	0	1	0
2017021 191019	0817	20.5	85737.50	39.34	0	1	0
2017121 191019	0817	20.6	85325.00	39.27	0	1	0
2017231 191019	0817	20.7	88575.00	39.18	0	1	0
2017321 191019	0817	20.8	84525.00	39.32	0	1	0
2017421 191019	0817	20.9	86050.00	39.25	0	1	0
2017521 191019	0817	21.0	87225.00	39.26	0	1	0
2017631 191019	0817	21.1	84462.50	39.37	0	1	0
2017731 191019	0817	21.2	86212.50	39.29	0	1	0
2017831 191019	0817	21.3	85187.50	39.30	0	1	0
2017931 191019	0817	21.4	85337.50	39.24	0	1	0
2018031 191019	0817	21.5	86400.00	39.21	0	1	0
2018131 191019	0817	21.6	85362.50	39.24	0	1	0
2018231 191019	0817	21.7	88575.00	39.24	0	1	0
2018331 191019	0817	21.8	87662.50	39.24	0	1	0
2018431 191019	0817	21.9	86750.00	39.38	0	1	0
2018530 191019	0817	22.0	87025.00	39.41	0	1	0
2018640 191019	0817	22.1	88987.50	39.40	0	1	0
2018740 191019	0817	22.2	84350.00	39.61	0	1	0
2018840 191019	0817	22.3	86025.00	39.52	0	1	0
2018940 191019	0817	22.4	86875.00	39.56	0	1	0
2019040 191019	0817	22.5	85650.00	39.63	0	1	0
2019140 191019	0817	22.6	86237.50	39.60	0	1	0
2019240 191019	0817	22.7	86900.00	39.64	0	1	0
2019340 191019	0817	22.8	86762.50	39.56	0	1	0
2019440 191019	0817	22.9	87487.50	39.52	0	1	0
2019540 191019	0817	23.0	88975.00	39.55	0	1	0
2019650 191019	0817	23.1	86225.00	39.64	0	1	0
2019750 191019	0817	23.2	87500.00	39.52	0	1	0
2019850 191019	0817	23.3	85012.50	39.66	0	1	0
2019950 191019	0817	23.4	88225.00	39.61	0	1	0
2020050 191019	0817	23.5	88062.50	39.67	0	1	0
2020150 191019	0817	23.6	87875.00	39.78	0	1	0
2020250 191019	0817	23.7	86900.00	39.86	0	1	0
2020350 191019	0817	23.8	87100.00	39.86	0	1	0
2020450 191019	0817	23.9	87450.00	39.87	0	1	0
2020549 191019	0817	24.0	88987.50	39.87	0	1	0
2020649 191019	0817	24.1	86912.50	39.87	0	1	0
2020749 191019	0817	24.2	84575.00	39.90	0	1	0
2020849 191019	0817	24.3	86037.50	39.77	0	1	0
2020949 191019	0817	24.4	86250.00	39.82	0	1	0
2021049 191019	0817	24.5	87100.00	39.73	0	1	0
2021149 191019	0817	24.6	87775.00	39.68	0	1	0
2021249 191019	0817	24.7	87887.50	39.68	0	1	0
2021349 191019	0817	24.8	85050.00	39.72	0	1	0
2021449 191019	0817	24.9	86675.00	39.63	0	1	0
2021549 191019	0817	25.0	85900.00	39.60	0	1	0
2021659 191019	0817	25.1	86075.00	39.46	0	1	0
2021759 191019	0817	25.2	84750.00	39.42	0	1	0
2021859 191019	0817	25.3	87925.00	39.43	0	1	0
2021959 191019	0817	25.4	86750.00	39.51	0	1	0
2022059 191019	0817	25.5	86175.00	39.53	0	1	0
2022159 191019	0817	25.6	84362.50	39.49	0	1	0
2022258 191019	0817	25.7	83112.50	39.34	0	1	0
2022358 191019	0817	25.8	86637.50	39.12	0	1	0
2022458 191019	0817	25.9	86125.00	39.20	0	1	0
2022558 191019	0817	26.0	86687.50	39.17	0	1	0
2022668 191019	0817	26.1	86225.00	39.21	0	1	0
2022768 191019	0817	26.2	86512.50	39.21	0	1	0
2022868 191019	0817	26.3	87225.00	39.29	0	1	0
2022968 191019	0817	26.4	87875.00	39.26	0	1	0
2023068 191019	0817	26.5	87387.50	39.31	0	1	0
2023168 191019	0817	26.6	86812.50	39.37	0	1	0
2023268 191019	0817	26.7	86462.50	39.48	0	1	0
2023368 191019	0817	26.8	86175.00	39.63	0	1	0
2023468 191019	0817	26.9	84862.50	39.61	0	1	0
2023568 191019	0817	27.0	86850.00	39.55	0	1	0
2023668 191019	0817	27.1	86512.50	39.56	0	1	0
2023778 191019	0817	27.2	87887.50	39.57	0	1	0
2023868 191019	0817	27.3	87062.50	39.63	0	1	0
2023968 191019	0817	27.4	87787.50	39.62	0	1	0
2024078 191019	0817	27.5	86175.00	39.62	0	1	0
2024177 191019	0817	27.6	84575.00	39.57	0	1	0
2024277 191019	0817	27.7	86300.00	39.47	0	1	0
2024377 191019	0817	27.8	87062.50	39.46	0	1	0
2024467 191019	0817	27.9	85525.00	39.50	0	1	0
2024577 191019	0817	28.0	86225.00	39.53	0	1	0
2024677 191019	0817	28.1	86250.00	39.50	0	1	0
2024777 191019	0817	28.2	86537.50	39.49	0	1	0
2024877 191019	0817	28.3	85600.00	39.43	0	1	0
2024977 191019	0817	28.4	86137.50	39.36	0	1	0
2025077 191019	0817	28.5	86925.00	39.29	0	1	0
2025177 191019	0817	28.6	86612.50	39.32	0	1	0
2025277 191019	0817	28.7	86887.50	39.41	0	1	0
2025377 191019	0817	28.8	85837.50	39.44	0	1	0
2025477 191019	0817	28.9	87225.00	39.38	0	1	0
2025577 191019	0817	29.0	86500.00	39.46	0	1	0
2025687 191019	0817	29.1	86962.50	39.47	0	1	0
2025787 191019	0817	29.2	86487.50	39.51	0	1	0
2025887 191019	0817	29.3	86675.00	39.50	0	1	0
2025986 191019	0817	29.4	87312.50	39.55	0	1	0
2026086 191019	0817	29.5	87237.50	39.60	0	1	0
2026186 191019	0817	29.6	87487.50	39.62	0	1	0
2026286 191019	0817	29.7	85900.00	39.66	0	1	0
2026386 191019	0817	29.8	86675.00	39.61	0	1	0
2026486 191019	0817	29.9	84887.50	39.65	0	1	0
2026586 191019	0817	30.0	86587.50	39.55	0	1	0
2026696 191019	0817	30.1	86237.50	39.55	0	1	0
2026796 191019	0817	30.2	85200.00	39.52	0	1	0
2026896 191019	0817	30.3	86687.50	39.46	0	1	0
2026996 191019	0817	30.4	84725.00	39.46	0	1	0
2027096 191019	0817	30.5	88037.50	39.34	0	1	0
2027196 191019	0817	30.6	85912.50	39.38	0	1	0
2027296 191019	0817	30.7	87400.00	39.31	0	1	0
2027396 191019	0817	30.8	86775.00	39.38	0	1	0
2027496 191019	0817	30.9	86725.00	39.38	0	1	0
2027596 191019	0817	31.0	85787.50	39.46	0	1	0
2027696 191019	0817	31.1	83787.50	39.43	0	1	0
2027806 191019	0817	31.2	83500.00	39.32	0	1	0
2027896 191019	0817	31.3	85962.50	39.24	0	1	0
2027996 191019	0817	31.4	84000.00	39.21	0	1	0
2028096 191019	0817	31.5	86925.00	39.17	0	1	0
2028196 191019	0817	31.6	88350.00	39.12	0	1	0
2028306 191019	0817	31.7	86875.00	39.23	0	1	0
2028396 191019	0817	31.8	86562.50	39.21	0	1	0
2028496 191019	0817	31.9	86812.50	39.20	0	1	0
2028596 191019	0817	32.0	84812.50	39.21	0	1	0
2028706 191019	0817	32.1	88487.50	39.16	0	1	0
2028806 191019	0817	32.2	86050.00	39.37	0	1	0
2028906 191019	0817	32.3	86225.00	39.49	0	1	0
2029005 191019	0817	32.4	85762.50	39.50	0	1	0
2029105 191019	0817	32.5	86850.00	39.58	0	1	0
2029205 191019	0817	32.6	87062.50	39.58	0	1	0
2029305 191019	0817	32.7	85712.50	39.52	0	1	0
2029405 191019	0817	32.8	87200.00	39.47	0	1	0
2029505 191019	0817	32.9	87225.00	39.49	0	1	0
2029605 191019	0817	33.0	87550.00	39.51	0	1	0
2029715 191019	0817	33.1	84612.50	39.64	0	1	0
2029815 191019	0817	33.2	85487.50	39.46	0	1	0
2029915 191019	0817	33.3	84275.00	39.44	0	1	0
2030015 191019	0817	33.4	87237.50	39.35	0	1	0
2030115 191019	0817	33.5	86075.00	39.41	0	1	0
2030215 191019	0817	33.6	86012.50	39.38	0	1	0
2030315 191019	0817	33.7	88962.50	39.33	0	1	0
2030415 191019	0817	33.8	86725.00	39.48	0	1	0
2030515 191019	0817	33.9	87137.50	39.46	0	1	0
2030615 191019	0817	34.0	86237.50	39.45	0	1	0
2030724 191019	0817	34.1	86937.50	39.39	0	1	0
2030825 191019	0817	34.2	86262.50	39.50	0	1	0
2030925 191019	0817	34.3	86212.50	39.53	0	1	0
2031024 191019	0817	34.4	85412.50	39.62	0	1	0
2031124 191019	0817	34.5	84537.50	39.54	0	1	0
2031224 191019	0817	34.6	85287.50	39.47	0	1	0
2031324 191019	0817	34.7	86612.50	39.44	0	1	0
2031424 191019	0817	34.8	85125.00	39.33	0	1	0
2031524 191019	0817	34.9	86825.00	39.26	0	1	0
2031624 191019	0817	35.0	86900.00	39.25	0	1	0
2031724 191019	0817	35.1	84775.00	39.28	0	1	0
2031824 191019	0817	35.2	87775.00	39.18	0	1	0
2031924 191019	0817	35.3	87487.50	39.25	0	1	0
2032024 191019	0817	35.4	85762.50	39.30	0	1	0
2032124 191019	0817	35.5	85087.50	39.32	0	1	0
2032224 191019	0817	35.6	88962.50	39.34	0	1	0
2032334 191019	0817	35.7	84550.00	39.51	0	1	0
2032424 191019	0817	35.8	85987.50	39.42	0	1	0
2032524 191019	0817	35.9	87500.00	39.46	0	1	0
2032624 191019	0817	36.0	86575.00	39.49	0	1	0
2032734 191019	0817	36.1	88725.00	39.47	0	1	0
2032833 191019	0817	36.2	87162.50	39.65	0	1	0
2032933 191019	0817	36.3	87325.00	39.62	0	1	0
2033033 191019	0817	36.4	87662.50	39.61	0	1	0
2033133 191019	0817	36.5	84600.00	39.70	0	1	0
2033233 191019	0817	36.6	87425.00	39.68	0	1	0
2033333 191019	0817	36.7	86562.50	39.61	0	1	0
2033433 191019	0817	36.8	88225.00	39.70	0	1	0
2033533 191019	0817	36.9	85462.50	39.80	0	1	0
2033633 191019	0817	37.0	86950.00	39.71	0	1	0
2033743 191019	0817	37.1	86362.50	39.72	0	1	0
2033843 191019	0817	37.2	84762.50	39.62	0	1	0
2033943 191019	0817	37.3	86325.00	39.51	0	1	0
2034043 191019	0817	37.4	86462.50	39.47	0	1	0
2034143 191019	0817	37.5	86987.50	39.41	0	1	0
2034243 191019	0817	37.6	85987.50	39.52	0	1	0
2034343 191019	0817	37.7	86475.00	39.45	0	1	0
2034443 191019	0817	37.8	85900.00	39.45	0	1	0
2034543 191019	0817	37.9	86300.00	39.35	0	1	0
2034643 191019	0817	38.0	86587.50	39.38	0	1	0
2034753 191019	0817	38.1	87112.50	39.37	0	1	0
2034852 191019	0817	38.2	83562.50	39.40	0	1	0
2034952 191019	0817	38.3	87200.00	39.35	0	1	0
2035052 191019	0817	38.4	88162.50	39.39	0	1	0
2035152 191019	0817	38.5	87312.50	39.46	0	1	0
2035252 191019	0817	38.6	86137.50	39.48	0	1	0
2035352 191019	0817	38.7	86550.00	39.48	0	1	0
2035452 191019	0817	38.8	86500.00	39.49	0	1	0
2035552 191019	0817	38.9	85400.00	39.51	0	1	0
2035652 191019	0817	39.0	85787.50	39.47	0	1	0
2035752 191019	0817	39.1	84437.50	39.44	0	1	0
2035852 191019	0817	39.2	85837.50	39.32	0	1	0
2035952 191019	0817	39.3	85800.00	39.42	0	1	0
2036052 191019	0817	39.4	84287.50	39.36	0	1	0
2036152 191019	0817	39.5	85787.50	39.18	0	1	0
2036252 191019	0817	39.6	86037.50	39.11	0	1	0
2036352 191019	0817	39.7	85875.00	39.11	0	1	0
2036452 191019	0817	39.8	87375.00	39.08	0	1	0
2036552 191019	0817	39.9	85462.50	39.12	0	1	0
2036652 191019	0817	40.0	86850.00	39.12	0	1	0
2036762 191019	0817	40.1	86912.50	39.17	0	1	0
2036862 191019	0817	40.2	85212.50	39.28	0	1	0
2036962 191019	0817	40.3	86225.00	39.25	0	1	0
2037061 191019	0817	40.4	84762.50	39.27	0	1	0
2037161 191019	0817	40.5	85225.00	39.29	0	1	0
2037261 191019	0817	40.6	87887.50	39.27	0	1	0
2037361 191019	0817	40.7	88387.50	39.35	0	1	0
2037461 191019	0817	40.8	85525.00	39.46	0	1	0
2037561 191019	0817	40.9	86325.00	39.38	0	1	0
2037661 191019	0817	41.0	87200.00	39.42	0	1	0
2037771 191019	0817	41.1	88725.00	39.43	0	1	0
2037871 191019	0817	41.2	87437.50	39.52	0	1	0
2037971 191019	0817	41.3	86737.50	39.62	0	1	0
2038071 191019	0817	41.4	86587.50	39.64	0	1	0
2038171 191019	0817	41.5	85187.50	39.72	0	1	0
2038271 191019	0817	41.6	87487.50	39.72	0	1	0
2038371 191019	0817	41.7	84962.50	39.70	0	1	0
2038471 191019	0817	41.8	83925.00	39.55	0	1	0
2038571 191019	0817	41.9	85325.00	39.48	0	1	0
2038671 191019	0817	42.0	89037.50	39.43	0	1	0
2038771 191019	0817	42.1	86787.50	39.51	0	1	0
2038880 191019	0817	42.2	86950.00	39.43	0	1	0
2038970 191019	0817	42.3	86112.50	39.40	0	1	0
2039070 191019	0817	42.4	86525.00	39.38	0	1	0
2039180 191019	0817	42.5	86712.50	39.37	0	1	0
2039270 191019	0817	42.6	85425.00	39.44	0	1	0
2039380 191019	0817	42.7	88300.00	39.35	0	1	0
2039480 191019	0817	42.8	86325.00	39.50	0	1	0
2039570 191019	0817	42.9	86062.50	39.61	0	1	0
2039680 191019	0817	43.0	85200.00	39.64	0	1	0
2039780 191019	0817	43.1	87487.50	39.47	0	1	0
2039880 191019	0817	43.2	85437.50	39.50	0	1	0
2039980 191019	0817	43.3	85087.50	39.43	0	1	0
2040080 191019	0817	43.4	87662.50	39.39	0	1	0
2040180 191019	0817	43.5	85487.50	39.44	0	1	0
2040280 191019	0817	43.6	85650.00	39.38	0	1	0
2040380 191019	0817	43.7	87450.00	39.39	0	1	0
2040480 191019	0817	43.8	86562.50	39.35	0	1	0
2040580 191019	0817	43.9	85550.00	39.36	0	1	0
2040680 191019	0817	44.0	84250.00	39.34	0	1	0
2040790 191019	0817	44.1	84962.50	39.30	0	1	0
2040890 191019	0817	44.2	84062.50	39.18	0	1	0
2040990 191019	0817	44.3	85500.00	39.12	0	1	0
2041090 191019	0817	44.4	87912.50	39.14	0	1	0
2041190 191019	0817	44.5	87337.50	39.15	0	1	0
2041289 191019	0817	44.6	85925.00	39.24	0	1	0
2041389 191019	0817	44.7	88412.50	39.25	0	1	0
2041489 191019	0817	44.8	86525.00	39.29	0	1	0
2041589 191019	0817	44.9	86625.00	39.29	0	1	0
2041689 191019	0817	45.0	85937.50	39.34	0	1	0
2041799 191019	0817	45.1	87637.50	39.41	0	1	0
2041899 191019	0817	45.2	84387.50	39.53	0	1	0
2041999 191019	0817	45.3	86737.50	39.55	0	1	0
2042099 191019	0817	45.4	86412.50	39.60	0	1	0
2042199 191019	0817	45.5	86775.00	39.54	0	1	0
2042299 191019	0817	45.6	88262.50	39.51	0	1	0
2042399 191019	0817	45.7	84925.00	39.62	0	1	0
2042499 191019	0817	45.8	86325.00	39.46	0	1	0
2042599 191019	0817	45.9	87275.00	39.45	0	1	0
2042699 191019	0817	46.0	87487.50	39.48	0	1	0
2042799 191019	0817	46.1	87225.00	39.55	0	1	0
2042909 191019	0817	46.2	87187.50	39.53	0	1	0
2042999 191019	0817	46.3	86837.50	39.66	0	1	0
2043099 191019	0817	46.4	85350.00	39.66	0	1	0
2043199 191019	0817	46.5	88062.50	39.61	0	1	0
2043299 191019	0817	46.6	86112.50	39.67	0	1	0
2043409 191019	0817	46.7	86337.50	39.58	0	1	0
2043499 191019	0817	46.8	86625.00	39.64	0	1	0
2043599 191019	0817	46.9	85525.00	39.65	0	1	0
2043699 191019	0817	47.0	86500.00	39.57	0	1	0
2043809 191019	0817	47.1	87537.50	39.53	0	1	0
2043909 191019	0817	47.2	88237.50	39.54	0	1	0
2044009 191019	0817	47.3	86137.50	39.59	0	1	0
2044109 191019	0817	47.4	86687.50	39.56	0	1	0
2044209 191019	0817	47.5	86512.50	39.62	0	1	0
2044308 191019	0817	47.6	86725.00	39.55	0	1	0
2044408 191019	0817	47.7	86787.50	39.58	0	1	0
2044508 191019	0817	47.8	85800.00	39.60	0	1	0
2044608 191019	0817	47.9	86287.50	39.56	0	1	0
2044708 191019	0817	48.0	85937.50	39.59	0	1	0
2044818 191019	0817	48.1	84625.00	39.57	0	1	0
2044918 191019	0817	48.2	86212.50	39.44	0	1	0
2045018 191019	0817	48.3	87212.50	39.35	0	1	0
2045118 191019	0817	48.4	87487.50	39.40	0	1	0
2045218 191019	0817	48.5	85275.00	39.43	0	1	0
2045318 191019	0817	48.6	85162.50	39.38	0	1	0
2045418 191019	0817	48.7	86900.00	39.31	0	1	0
2045518 191019	0817	48.8	83987.50	39.31	0	1	0
2045618 191019	0817	48.9	88350.00	39.23	0	1	0
2045718 191019	0817	49.0	86800.00	39.32	0	1	0
2045828 191019	0817	49.1	88987.50	39.36	0	1	0
2045928 191019	0817	49.2	85112.50	39.56	0	1	0
2046028 191019	0817	49.3	86100.00	39.51	0	1	0
2046128 191019	0817	49.4	85437.50	39.46	0	1	0
2046228 191019	0817	49.5	84825.00	39.37	0	1	0
2046327 191019	0817	49.6	85300.00	39.34	0	1	0
2046428 191019	0817	49.7	84725.00	39.35	0	1	0
2046527 191019	0817	49.8	85500.00	39.25	0	1	0
2046627 191019	0817	49.9	85325.00	39.32	0	1	0
2046727 191019	0817	50.0	88350.00	39.19	0	1	0
2046827 191019	0817	50.1	84937.50	39.25	0	1	0
2046927 191019	0817	50.2	85687.50	39.07	0	1	0
2047027 191019	0817	50.3	86725.00	39.10	0	1	0
2047127 191019	0817	50.4	84987.50	39.13	0	1	0
2047227 191019	0817	50.5	85475.00	39.11	0	1	0
2047327 191019	0817	50.6	86725.00	39.14	0	1	0
2047427 191019	0817	50.7	86750.00	39.20	0	1	0
2047527 191019	0817	50.8	83875.00	39.29	0	1	0
2047627 191019	0817	50.9	85462.50	39.22	0	1	0
2047727 191019	0817	51.0	87025.00	39.22	0	1	0
2047837 191019	0817	51.1	85962.50	39.16	0	1	0
2047937 191019	0817	51.2	85100.00	39.21	0	1	0
2048037 191019	0817	51.3	86387.50	39.18	0	1	0
2048137 191019	0817	51.4	86487.50	39.17	0	1	0
2048237 191019	0817	51.5	86825.00	39.24	0	1	0
2048336 191019	0817	51.6	87137.50	39.30	0	1	0
2048436 191019	0817	51.7	87550.00	39.32	0	1	0
2048536 191019	0817	51.8	85000.00	39.35	0	1	0
2048636 191019	0817	51.9	86687.50	39.40	0	1	0
2048736 191019	0817	52.0	87112.50	39.46	0	1	0
2048846 191019	0817	52.1	87650.00	39.46	0	1	0
2048946 191019	0817	52.2	87625.00	39.54	0	1	0
2049046 191019	0817	52.3	86150.00	39.65	0	1	0
2049146 191019	0817	52.4	90237.50	39.64	0	1	0
2049246 191019	0817	52.5	87400.00	39.81	0	1	0
2049346 191019	0817	52.6	85812.50	39.83	0	1	0
2049446 191019	0817	52.7	88162.50	39.78	0	1	0
2049546 191019	0817	52.8	84400.00	39.80	0	1	0
2049646 191019	0817	52.9	86087.50	39.78	0	1	0
2049746 191019	0817	53.0	87575.00	39.75	0	1	0
2049856 191019	0817	53.1	87075.00	39.77	0	1	0
2049955 191019	0817	53.2	87937.50	39.74	0	1	0
2050055 191019	0817	53.3	86712.50	39.76	0	1	0
2050146 191019	0817	53.4	86225.00	39.78	0	1	0
2050256 191019	0817	53.5	89512.50	39.60	0	1	0
2050356 191019	0817	53.6	85150.00	39.70	0	1	0
2050456 191019	0817	53.7	85887.50	39.67	0	1	0
2050555 191019	0817	53.8	84487.50	39.57	0	1	0
2050646 191019	0817	53.9	87412.50	39.57	0	1	0
2050755 191019	0817	54.0	86362.50	39.63	0	1	0
2050855 191019	0817	54.1	85137.50	39.57	0	1	0
2050955 191019	0817	54.2	86200.00	39.49	0	1	0
2051055 191019	0817	54.3	87762.50	39.41	0	1	0
2051155 191019	0817	54.4	84612.50	39.46	0	1	0
2051255 191019	0817	54.5	84100.00	39.38	0	1	0
2051355 191019	0817	54.6	85700.00	39.14	0	1	0
2051455 191019	0817	54.7	84762.50	39.16	0	1	0
2051555 191019	0817	54.8	86437.50	39.11	0	1	0
2051655 191019	0817	54.9	85675.00	39.20	0	1	0
2051755 191019	0817	55.0	85837.50	39.12	0	1	0
2051855 191019	0817	55.1	85862.50	39.10	0	1	0
2051965 191019	0817	55.2	84287.50	39.13	0	1	0
2052065 191019	0817	55.3	83875.00	39.05	0	1	0
2052165 191019	0817	55.4	85687.50	38.87	0	1	0
2052265 191019	0817	55.5	87175.00	38.92	0	1	0
2052365 191019	0817	55.6	86612.50	39.06	0	1	0
2052465 191019	0817	55.7	87237.50	39.10	0	1	0
2052565 191019	0817	55.8	84812.50	39.21	0	1	0
2052665 191019	0817	55.9	88262.50	39.14	0	1	0
2052764 191019	0817	56.0	87162.50	39.25	0	1	0
2052864 191019	0817	56.1	86025.00	39.31	0	1	0
2052974 191019	0817	56.2	88462.50	39.32	0	1	0
2053074 191019	0817	56.3	86175.00	39.51	0	1	0
2053174 191019	0817	56.4	87362.50	39.61	0	1	0
2053274 191019	0817	56.5	87600.00	39.69	0	1	0
2053374 191019	0817	56.6	85762.50	39.71	0	1	0
2053474 191019	0817	56.7	87025.00	39.67	0	1	0
2053574 191019	0817	56.8	85587.50	39.66	0	1	0
2053674 191019	0817	56.9	85600.00	39.69	0	1	0
2053774 191019	0817	57.0	87125.00	39.57	0	1	0
2053874 191019	0817	57.1	83425.00	39.57	0	1	0
2053984 191019	0817	57.2	89487.50	39.46	0	1	0
2054074 191019	0817	57.3	85825.00	39.50	0	1	0
2054174 191019	0817	57.4	87325.00	39.49	0	1	0
2054274 191019	0817	57.5	85712.50	39.48	0	1	0
2054374 191019	0817	57.6	88537.50	39.40	0	1	0
2054484 191019	0817	57.7	87537.50	39.52	0	1	0
2054574 191019	0817	57.8	88350.00	39.55	0	1	0
2054674 191019	0817	57.9	86562.50	39.67	0	1	0
2054774 191019	0817	58.0	87450.00	39.71	0	1	0
2054874 191019	0817	58.1	87812.50	39.73	0	1	0
2054984 191019	0817	58.2	88762.50	39.93	0	1	0
2055084 191019	0817	58.3	87650.00	39.89	0	1	0
2055183 191019	0817	58.4	86150.00	39.98	0	1	0
2055283 191019	0817	58.5	83912.50	39.92	0	1	0
2055383 191019	0817	58.6	86162.50	39.84	0	1	0
2055483 191019	0817	58.7	86862.50	39.74	0	1	0
2055583 191019	0817	58.8	85225.00	39.71	0	1	0
2055683 191019	0817	58.9	85637.50	39.56	0	1	0
2055783 191019	0817	59.0	87300.00	39.52	0	1	0
2055883 191019	0817	59.1	87125.00	39.52	0	1	0
2055993 191019	0817	59.2	86987.50	39.49	0	1	0
2056093 191019	0817	59.3	85725.00	39.41	0	1	0
2056193 191019	0817	59.4	86600.00	39.32	0	1	0
2056293 191019	0817	59.5	86600.00	39.34	0	1	0
2056394 191019	0817	59.6	86412.50	39.46	0	1	0
2056494 191019	0817	59.7	85750.00	39.47	0	1	0
2056594 191019	0817	59.8	85275.00	39.42	0	1	0
2056693 191019	0817	59.9	87075.00	39.42	0	1	0
2056794 191019	0818	0.0	83375.00	39.49	0	1	0
2056894 191019	0818	0.1	86400.00	39.31	0	1	0
2057004 191019	0818	0.2	86512.50	39.28	0	1	0
2057094 191019	0818	0.3	84987.50	39.26	0	1	0
2057194 191019	0818	0.4	87737.50	39.22	0	1	0
2057294 191019	0818	0.5	87562.50	39.28	0	1	0
2057394 191019	0818	0.6	88162.50	39.32	0	1	0
2057504 191019	0818	0.7	85100.00	39.40	0	1	0
2057594 191019	0818	0.8	86612.50	39.37	0	1	0
2057694 191019	0818	0.9	85125.00	39.43	0	1	0
2057804 191019	0818	1.0	85850.00	39.34	0	1	0
2057894 191019	0818	1.1	86125.00	39.45	0	1	0
2058004 191019	0818	1.2	85112.50	39.44	0	1	0
2058104 191019	0818	1.3	86175.00	39.38	0	1	0
2058204 191019	0818	1.4	87462.50	39.43	0	1	0
2058303 191019	0818	1.5	87675.00	39.42	0	1	0
2058404 191019	0818	1.6	87750.00	39.42	0	1	0
2058503 191019	0818	1.7	87475.00	39.40	0	1	0
2058603 191019	0818	1.8	86137.50	39.51	0	1	0
2058703 191019	0818	1.9	86000.00	39.49	0	1	0
2058803 191019	0818	2.0	85625.00	39.53	0	1	0
2058903 191019	0818	2.1	86800.00	39.52	0	1	0
2059013 191019	0818	2.2	87837.50	39.55	0	1	0
2059113 191019	0818	2.3	86025.00	39.67	0	1	0
2059213 191019	0818	2.4	89250.00	39.67	0	1	0
2059313 191019	0818	2.5	87875.00	39.75	0	1	0
2059413 191019	0818	2.6	86362.50	39.75	0	1	0
2059513 191019	0818	2.7	86512.50	39.69	0	1	0
2059613 191019	0818	2.8	86162.50	39.65	0	1	0
2059713 191019	0818	2.9	85412.50	39.65	0	1	0
2059813 191019	0818	3.0	84075.00	39.62	0	1	0
2059913 191019	0818	3.1	85975.00	39.55	0	1	0
2100023 191019	0818	3.2	87875.00	39.52	0	1	0
2100123 191019	0818	3.3	86262.50	39.52	0	1	0
2100223 191019	0818	3.4	84762.50	39.53	0	1	0
2100323 191019	0818	3.5	87587.50	39.33	0	1	0
2100423 191019	0818	3.6	85262.50	39.31	0	1	0
2100523 191019	0818	3.7	84825.00	39.26	0	1	0
2100623 191019	0818	3.8	89462.50	39.19	0	1	0
2100723 191019	0818	3.9	85575.00	39.34	0	1	0
2100823 191019	0818	4.0	85287.50	39.34	0	1	0
2100923 191019	0818	4.1	86250.00	39.40	0	1	0
2101033 191019	0818	4.2	88325.00	39.41	0	1	0
2101123 191019	0818	4.3	87162.50	39.43	0	1	0
2101222 191019	0818	4.4	86200.00	39.47	0	1	0
2101323 191019	0818	4.5	85712.50	39.54	0	1	0
2101422 191019	0818	4.6	86612.50	39.45	0	1	0
2101532 191019	0818	4.7	87625.00	39.51	0	1	0
2101622 191019	0818	4.8	86462.50	39.64	0	1	0
2101722 191019	0818	4.9	87837.50	39.50	0	1	0
2101822 191019	0818	5.0	84600.00	39.61	0	1	0
2101922 191019	0818	5.1	87287.50	39.58	0	1	0
2102032 191019	0818	5.2	86225.00	39.62	0	1	0
2102132 191019	0818	5.3	85725.00	39.53	0	1	0
2102232 191019	0818	5.4	86362.50	39.46	0	1	0
2102332 191019	0818	5.5	84675.00	39.47	0	1	0
2102432 191019	0818	5.6	85787.50	39.42	0	1	0
2102532 191019	0818	5.7	88112.50	39.39	0	1	0
2102632 191019	0818	5.8	87387.50	39.41	0	1	0
2102732 191019	0818	5.9	85675.00	39.45	0	1	0
2102832 191019	0818	6.0	85712.50	39.35	0	1	0
2102932 191019	0818	6.1	84925.00	39.40	0	1	0
2103041 191019	0818	6.2	85625.00	39.30	0	1	0
2103142 191019	0818	6.3	85587.50	39.27	0	1	0
2103241 191019	0818	6.4	86687.50	39.26	0	1	0
2103341 191019	0818	6.5	85925.00	39.28	0	1	0
2103441 191019	0818	6.6	83800.00	39.33	0	1	0
2103541 191019	0818	6.7	83887.50	39.24	0	1	0
2103641 191019	0818	6.8	85687.50	39.05	0	1	0
2103741 191019	0818	6.9	86862.50	38.98	0	1	0
2103841 191019	0818	7.0	86275.00	39.03	0	1	0
2103941 191019	0818	7.1	85712.50	39.06	0	1	0
2104051 191019	0818	7.2	86012.50	39.09	0	1	0
2104151 191019	0818	7.3	85500.00	39.11	0	1	0
2104251 191019	0818	7.4	86137.50	39.11	0	1	0
2104351 191019	0818	7.5	86662.50	39.08	0	1	0
2104451 191019	0818	7.6	87725.00	39.11	0	1	0
2104551 191019	0818	7.7	85362.50	39.29	0	1	0
2104651 191019	0818	7.8	84362.50	39.36	0	1	0
2104741 191019	0818	7.9	84987.50	39.30	0	1	0
2104851 191019	0818	8.0	87237.50	39.21	0	1	0
2104951 191019	0818	8.1	84600.00	39.26	0	1	0
2105051 191019	0818	8.2	86237.50	39.21	0	1	0
2105151 191019	0818	8.3	86925.00	39.22	0	1	0
2105251 191019	0818	8.4	85862.50	39.28	0	1	0
2105351 191019	0818	8.5	88600.00	39.27	0	1	0
2105451 191019	0818	8.6	88012.50	39.36	0	1	0
2105551 191019	0818	8.7	85725.00	39.37	0	1	0
2105651 191019	0818	8.8	87675.00	39.38	0	1	0
2105751 191019	0818	8.9	85050.00	39.53	0	1	0
2105850 191019	0818	9.0	88087.50	39.54	0	1	0
2105950 191019	0818	9.1	89062.50	39.57	0	1	0
2106060 191019	0818	9.2	86525.00	39.78	0	1	0
2106160 191019	0818	9.3	87200.00	39.79	0	1	0
2106260 191019	0818	9.4	85162.50	39.80	0	1	0
2106360 191019	0818	9.5	86275.00	39.77	0	1	0
2106470 191019	0818	9.6	86025.00	39.66	0	1	0
2106560 191019	0818	9.7	86950.00	39.58	0	1	0
2106660 191019	0818	9.8	85312.50	39.63	0	1	0
2106760 191019	0818	9.9	86900.00	39.52	0	1	0
2106859 191019	0818	10.0	87887.50	39.61	0	1	0
2106959 191019	0818	10.1	86637.50	39.60	0	1	0
2107069 191019	0818	10.2	88512.50	39.49	0	1	0
2107169 191019	0818	10.3	87750.00	39.58	0	1	0
2107269 191019	0818	10.4	86350.00	39.60	0	1	0
2107369 191019	0818	10.5	87937.50	39.66	0	1	0
2107469 191019	0818	10.6	87175.00	39.73	0	1	0
2107569 191019	0818	10.7	85550.00	39.78	0	1	0
2107669 191019	0818	10.8	87650.00	39.72	0	1	0
2107769 191019	0818	10.9	86875.00	39.83	0	1	0
2107869 191019	0818	11.0	87225.00	39.82	0	1	0
2107969 191019	0818	11.1	87087.50	39.79	0	1	0
2108078 191019	0818	11.2	88037.50	39.82	0	1	0
2108178 191019	0818	11.3	85775.00	39.79	0	1	0
2108278 191019	0818	11.4	86300.00	39.70	0	1	0
2108378 191019	0818	11.5	86825.00	39.70	0	1	0
2108478 191019	0818	11.6	85200.00	39.65	0	1	0
2108578 191019	0818	11.7	86000.00	39.56	0	1	0
2108678 191019	0818	11.8	87412.50	39.58	0	1	0
2108778 191019	0818	11.9	85387.50	39.57	0	1	0
2108878 191019	0818	12.0	83712.50	39.51	0	1	0
2108978 191019	0818	12.1	88112.50	39.35	0	1	0
2109078 191019	0818	12.2	84350.00	39.39	0	1	0
2109178 191019	0818	12.3	85200.00	39.23	0	1	0
2109278 191019	0818	12.4	86162.50	39.20	0	1	0
2109378 191019	0818	12.5	86062.50	39.20	0	1	0
2109478 191019	0818	12.6	85975.00	39.16	0	1	0
2109578 191019	0818	12.7	87612.50	39.20	0	1	0
2109678 191019	0818	12.8	86587.50	39.27	0	1	0
2109778 191019	0818	12.9	86387.50	39.23	0	1	0
2109877 191019	0818	13.0	86662.50	39.28	0	1	0
2109977 191019	0818	13.1	85775.00	39.41	0	1	0
2110087 191019	0818	13.2	86212.50	39.30	0	1	0
2110187 191019	0818	13.3	86687.50	39.39	0	1	0
2110287 191019	0818	13.4	87725.00	39.46	0	1	0
2110387 191019	0818	13.5	85212.50	39.53	0	1	0
2110487 191019	0818	13.6	85687.50	39.49	0	1	0
2110587 191019	0818	13.7	87200.00	39.47	0	1	0
2110687 191019	0818	13.8	86725.00	39.46	0	1	0
2110787 191019	0818	13.9	88387.50	39.46	0	1	0
2110887 191019	0818	14.0	86075.00	39.55	0	1	0
2110987 191019	0818	14.1	86400.00	39.53	0	1	0
2111097 191019	0818	14.2	85887.50	39.55	0	1	0
2111197 191019	0818	14.3	87037.50	39.54	0	1	0
2111297 191019	0818	14.4	87100.00	39.56	0	1	0
2111397 191019	0818	14.5	87250.00	39.53	0	1	0
2111497 191019	0818	14.6	85712.50	39.62	0	1	0
2111597 191019	0818	14.7	87275.00	39.62	0	1	0
2111697 191019	0818	14.8	85075.00	39.62	0	1	0
2111797 191019	0818	14.9	86225.00	39.55	0	1	0
2111896 191019	0818	15.0	87925.00	39.45	0	1	0
2111997 191019	0818	15.1	86837.50	39.53	0	1	0
2112106 191019	0818	15.2	86137.50	39.55	0	1	0
2112206 191019	0818	15.3	88162.50	39.57	0	1	0
2112296 191019	0818	15.4	86737.50	39.62	0	1	0
2112406 191019	0818	15.5	86462.50	39.60	0	1	0
2112506 191019	0818	15.6	87925.00	39.56	0	1	0
2112606 191019	0818	15.7	86762.50	39.66	0	1	0
2112706 191019	0818	15.8	85775.00	39.64	0	1	0
2112806 191019	0818	15.9	88650.00	39.67	0	1	0
2112906 191019	0818	16.0	86887.50	39.78	0	1	0
2113006 191019	0818	16.1	85737.50	39.74	0	1	0
2113106 191019	0818	16.2	86875.00	39.69	0	1	0
2113206 191019	0818	16.3	89062.50	39.72	0	1	0
2113306 191019	0818	16.4	88337.50	39.76	0	1	0
2113406 191019	0818	16.5	86612.50	39.83	0	1	0
2113506 191019	0818	16.6	87800.00	39.84	0	1	0
2113606 191019	0818	16.7	85425.00	39.83	0	1	0
2113706 191019	0818	16.8	85025.00	39.77	0	1	0
2113806 191019	0818	16.9	85100.00	39.74	0	1	0
2113905 191019	0818	17.0	88087.50	39.58	0	1	0
2114005 191019	0818	17.1	86887.50	39.63	0	1	0
2114115 191019	0818	17.2	85725.00	39.68	0	1	0
2114215 191019	0818	17.3	86650.00	39.63	0	1	0
2114315 191019	0818	17.4	86250.00	39.52	0	1	0
2114415 191019	0818	17.5	85825.00	39.43	0	1	0
2114515 191019	0818	17.6	87287.50	39.39	0	1	0
2114615 191019	0818	17.7	86912.50	39.37	0	1	0
2114715 191019	0818	17.8	87262.50	39.44	0	1	0
2114815 191019	0818	17.9	84512.50	39.54	0	1	0
2114915 191019	0818	18.0	86962.50	39.51	0	1	0
2115015 191019	0818	18.1	86325.00	39.46	0	1	0
2115125 191019	0818	18.2	87937.50	39.44	0	1	0
2115225 191019	0818	18.3	87887.50	39.54	0	1	0
2115325 191019	0818	18.4	84850.00	39.59	0	1	0
2115425 191019	0818	18.5	86975.00	39.53	0	1	0
2115524 191019	0818	18.6	89275.00	39.58	0	1	0
2115624 191019	0818	18.7	88225.00	39.67	0	1	0
2115725 191019	0818	18.8	84525.00	39.73	0	1	0
2115824 191019	0818	18.9	86512.50	39.61	0	1	0
2115924 191019	0818	19.0	86250.00	39.70	0	1	0
2116024 191019	0818	19.1	86887.50	39.66	0	1	0
2116134 191019	0818	19.2	83837.50	39.69	0	1	0
2116224 191019	0818	19.3	86225.00	39.51	0	1	0
2116324 191019	0818	19.4	86737.50	39.43	0	1	0
2116434 191019	0818	19.5	86062.50	39.52	0	1	0
2116524 191019	0818	19.6	87975.00	39.47	0	1	0
2116634 191019	0818	19.7	88887.50	39.42	0	1	0
2116734 191019	0818	19.8	85012.50	39.45	0	1	0
2116824 191019	0818	19.9	85287.50	39.47	0	1	0
2116934 191019	0818	20.0	86537.50	39.41	0	1	0
2117024 191019	0818	20.1	86087.50	39.43	0	1	0
2117134 191019	0818	20.2	86700.00	39.39	0	1	0
2117234 191019	0818	20.3	87762.50	39.52	0	1	0
2117334 191019	0818	20.4	88125.00	39.59	0	1	0
2117434 191019	0818	20.5	89312.50	39.65	0	1	0
2117533 191019	0818	20.6	86250.00	39.80	0	1	0
2117634 191019	0818	20.7	86587.50	39.72	0	1	0
2117734 191019	0818	20.8	87912.50	39.61	0	1	0
2117833 191019	0818	20.9	86750.00	39.75	0	1	0
2117933 191019	0818	21.0	85937.50	39.81	0	1	0
2118033 191019	0818	21.1	87075.00	39.78	0	1	0
2118143 191019	0818	21.2	83925.00	39.83	0	1	0
2118243 191019	0818	21.3	86575.00	39.70	0	1	0
2118343 191019	0818	21.4	88112.50	39.65	0	1	0
2118443 191019	0818	21.5	86650.00	39.65	0	1	0
2118543 191019	0818	21.6	86000.00	39.53	0	1	0
2118643 191019	0818	21.7	87950.00	39.52	0	1	0
2118743 191019	0818	21.8	86137.50	39.58	0	1	0
2118843 191019	0818	21.9	85325.00	39.50	0	1	0
2118943 191019	0818	22.0	85712.50	39.44	0	1	0
2119043 191019	0818	22.1	86700.00	39.43	0	1	0
2119153 191019	0818	22.2	87450.00	39.41	0	1	0
2119253 191019	0818	22.3	86087.50	39.57	0	1	0
2119352 191019	0818	22.4	84800.00	39.55	0	1	0
2119452 191019	0818	22.5	87687.50	39.40	0	1	0
2119552 191019	0818	22.6	85762.50	39.44	0	1	0
2119652 191019	0818	22.7	88287.50	39.43	0	1	0
2119752 191019	0818	22.8	84750.00	39.45	0	1	0
2119852 191019	0818	22.9	87462.50	39.39	0	1	0
2119952 191019	0818	23.0	85000.00	39.48	0	1	0
2120052 191019	0818	23.1	86450.00	39.45	0	1	0
2120162 191019	0818	23.2	87100.00	39.44	0	1	0
2120252 191019	0818	23.3	86575.00	39.42	0	1	0
2120352 191019	0818	23.4	87262.50	39.44	0	1	0
2120452 191019	0818	23.5	86237.50	39.56	0	1	0
2120552 191019	0818	23.6	87137.50	39.49	0	1	0
2120662 191019	0818	23.7	87987.50	39.55	0	1	0
2120752 191019	0818	23.8	86450.00	39.54	0	1	0
2120852 191019	0818	23.9	87137.50	39.61	0	1	0
2120952 191019	0818	24.0	86275.00	39.60	0	1	0
2121052 191019	0818	24.1	87637.50	39.66	0	1	0
2121162 191019	0818	24.2	87100.00	39.71	0	1	0
2121262 191019	0818	24.3	84500.00	39.71	0	1	0
2121362 191019	0818	24.4	88062.50	39.62	0	1	0
2121462 191019	0818	24.5	86637.50	39.65	0	1	0
2121562 191019	0818	24.6	85550.00	39.67	0	1	0
2121661 191019	0818	24.7	86775.00	39.60	0	1	0
2121761 191019	0818	24.8	86662.50	39.55	0	1	0
2121861 191019	0818	24.9	84937.50	39.56	0	1	0
2121961 191019	0818	25.0	86162.50	39.46	0	1	0
2122061 191019	0818	25.1	84687.50	39.45	0	1	0
2122171 191019	0818	25.2	86650.00	39.32	0	1	0
2122271 191019	0818	25.3	87975.00	39.30	0	1	0
2122371 191019	0818	25.4	88212.50	39.45	0	1	0
2122471 191019	0818	25.5	86125.00	39.46	0	1	0
2122571 191019	0818	25.6	86487.50	39.44	0	1	0
2122671 191019	0818	25.7	87512.50	39.48	0	1	0
2122771 191019	0818	25.8	86662.50	39.51	0	1	0
2122871 191019	0818	25.9	86587.50	39.51	0	1	0
2122971 191019	0818	26.0	88937.50	39.59	0	1	0
2123071 191019	0818	26.1	87825.00	39.71	0	1	0
2123181 191019	0818	26.2	85212.50	39.85	0	1	0
2123281 191019	0818	26.3	87500.00	39.79	0	1	0
2123381 191019	0818	26.4	83200.00	39.77	0	1	0
2123481 191019	0818	26.5	88475.00	39.54	0	1	0
2123580 191019	0818	26.6	88062.50	39.65	0	1	0
2123680 191019	0818	26.7	85175.00	39.72	0	1	0
2123780 191019	0818	26.8	85337.50	39.61	0	1	0
2123880 191019	0818	26.9	86700.00	39.55	0	1	0
2123980 191019	0818	27.0	87462.50	39.56	0	1	0
2124080 191019	0818	27.1	86100.00	39.49	0	1	0
2124180 191019	0818	27.2	88275.00	39.42	0	1	0
2124280 191019	0818	27.3	85650.00	39.55	0	1	0
2124380 191019	0818	27.4	86412.50	39.47	0	1	0
2124480 191019	0818	27.5	86412.50	39.61	0	1	0
2124580 191019	0818	27.6	85837.50	39.52	0	1	0
2124690 191019	0818	27.7	85625.00	39.42	0	1	0
2124780 191019	0818	27.8	85750.00	39.44	0	1	0
2124880 191019	0818	27.9	86225.00	39.46	0	1	0
2124980 191019	0818	28.0	87225.00	39.44	0	1	0
2125080 191019	0818	28.1	84412.50	39.43	0	1	0
2125190 191019	0818	28.2	85687.50	39.35	0	1	0
2125290 191019	0818	28.3	86175.00	39.24	0	1	0
2125389 191019	0818	28.4	86925.00	39.26	0	1	0
2125489 191019	0818	28.5	88912.50	39.28	0	1	0
2125589 191019	0818	28.6	86525.00	39.39	0	1	0
2125689 191019	0818	28.7	84012.50	39.43	0	1	0
2125789 191019	0818	28.8	87062.50	39.35	0	1	0
2125889 191019	0818	28.9	85925.00	39.41	0	1	0
2125989 191019	0818	29.0	87587.50	39.40	0	1	0
2126089 191019	0818	29.1	87762.50	39.42	0	1	0
2126199 191019	0818	29.2	86325.00	39.57	0	1	0
2126299 191019	0818	29.3	84837.50	39.59	0	1	0
2126399 191019	0818	29.4	86300.00	39.53	0	1	0
2126499 191019	0818	29.5	86975.00	39.51	0	1	0
2126599 191019	0818	29.6	85150.00	39.42	0	1	0
2126699 191019	0818	29.7	85275.00	39.36	0	1	0
2126799 191019	0818	29.8	86687.50	39.41	0	1	0
2126899 191019	0818	29.9	86100.00	39.40	0	1	0
2126999 191019	0818	30.0	85725.00	39.40	0	1	0
2127099 191019	0818	30.1	86475.00	39.32	0	1	0
2127209 191019	0818	30.2	87650.00	39.26	0	1	0
2127309 191019	0818	30.3	86400.00	39.32	0	1	0
2127409 191019	0818	30.4	86625.00	39.39	0	1	0
2127509 191019	0818	30.5	90400.00	39.41	0	1	0
2127608 191019	0818	30.6	87012.50	39.56	0	1	0
2127708 191019	0818	30.7	87525.00	39.65	0	1	0
2127808 191019	0818	30.8	86762.50	39.75	0	1	0
2127908 191019	0818	30.9	86650.00	39.75	0	1	0
2128008 191019	0818	31.0	90312.50	39.78	0	1	0
2128108 191019	0818	31.1	87087.50	39.98	0	1	0
2128208 191019	0818	31.2	87037.50	40.01	0	1	0
2128308 191019	0818	31.3	87050.00	39.98	0	1	0
2128408 191019	0818	31.4	87687.50	40.01	0	1	0
2128508 191019	0818	31.5	85737.50	40.06	0	1	0
2128608 191019	0818	31.6	86950.00	39.85	0	1	0
2128708 191019	0818	31.7	85450.00	39.85	0	1	0
2128808 191019	0818	31.8	86375.00	39.75	0	1	0
2128908 191019	0818	31.9	87287.50	39.74	0	1	0
2129008 191019	0818	32.0	86800.00	39.76	0	1	0
2129108 191019	0818	32.1	86087.50	39.61	0	1	0
2129218 191019	0818	32.2	87625.00	39.56	0	1	0
2129318 191019	0818	32.3	86875.00	39.59	0	1	0
2129417 191019	0818	32.4	87012.50	39.58	0	1	0
2129517 191019	0818	32.5	87837.50	39.55	0	1	0
2129617 191019	0818	32.6	86687.50	39.64	0	1	0
2129717 191019	0818	32.7	85375.00	39.63	0	1	0
2129817 191019	0818	32.8	86412.50	39.63	0	1	0
2129917 191019	0818	32.9	86937.50	39.63	0	1	0
2130017 191019	0818	33.0	86787.50	39.61	0	1	0
2130117 191019	0818	33.1	86062.50	39.61	0	1	0
2130227 191019	0818	33.2	86912.50	39.61	0	1	0
2130327 191019	0818	33.3	84912.50	39.58	0	1	0
2130427 191019	0818	33.4	84512.50	39.49	0	1	0
2130527 191019	0818	33.5	85775.00	39.38	0	1	0
2130627 191019	0818	33.6	86687.50	39.29	0	1	0
2130727 191019	0818	33.7	85812.50	39.29	0	1	0
2130827 191019	0818	33.8	84962.50	39.31	0	1	0
2130927 191019	0818	33.9	87437.50	39.24	0	1	0
2131027 191019	0818	34.0	86825.00	39.26	0	1	0
2131127 191019	0818	34.1	86225.00	39.27	0	1	0
2131237 191019	0818	34.2	85100.00	39.27	0	1	0
2131337 191019	0818	34.3	86162.50	39.19	0	1	0
2131427 191019	0818	34.4	89562.50	39.25	0	1	0
2131537 191019	0818	34.5	85775.00	39.47	0	1	0
2131627 191019	0818	34.6	86850.00	39.47	0	1	0
2131737 191019	0818	34.7	84962.50	39.48	0	1	0
2131837 191019	0818	34.8	85462.50	39.44	0	1	0
2131937 191019	0818	34.9	86162.50	39.47	0	1	0
2132036 191019	0818	35.0	88037.50	39.41	0	1	0
2132137 191019	0818	35.1	87362.50	39.46	0	1	0
2132236 191019	0818	35.2	88350.00	39.51	0	1	0
2132336 191019	0818	35.3	89487.50	39.66	0	1	0
2132436 191019	0818	35.4	86612.50	39.81	0	1	0
2132536 191019	0818	35.5	87162.50	39.68	0	1	0
2132636 191019	0818	35.6	86175.00	39.74	0	1	0
2132736 191019	0818	35.7	87287.50	39.71	0	1	0
2132836 191019	0818	35.8	88225.00	39.81	0	1	0
2132936 191019	0818	35.9	86800.00	39.94	0	1	0
2133036 191019	0818	36.0	87862.50	39.97	0	1	0
2133136 191019	0818	36.1	87375.00	39.96	0	1	0
2133246 191019	0818	36.2	86100.00	39.96	0	1	0
2133346 191019	0818	36.3	85212.50	39.86	0	1	0
2133446 191019	0818	36.4	85312.50	39.67	0	1	0
2133546 191019	0818	36.5	86687.50	39.61	0	1	0
2133646 191019	0818	36.6	87337.50	39.59	0	1	0
2133746 191019	0818	36.7	85512.50	39.64	0	1	0
2133846 191019	0818	36.8	85587.50	39.56	0	1	0
2133946 191019	0818	36.9	85425.00	39.44	0	1	0
2134046 191019	0818	37.0	86287.50	39.38	0	1	0
2134146 191019	0818	37.1	84937.50	39.31	0	1	0
2134256 191019	0818	37.2	87437.50	39.20	0	1	0
2134356 191019	0818	37.3	85550.00	39.26	0	1	0
2134456 191019	0818	37.4	84712.50	39.27	0	1	0
2134556 191019	0818	37.5	86900.00	39.25	0	1	0
2134656 191019	0818	37.6	84400.00	39.26	0	1	0
2134756 191019	0818	37.7	86550.00	39.12	0	1	0
2134856 191019	0818	37.8	85150.00	39.17	0	1	0
2134956 191019	0818	37.9	85212.50	39.15	0	1	0
2135056 191019	0818	38.0	86637.50	39.14	0	1	0
2135156 191019	0818	38.1	86437.50	39.16	0	1	0
2135265 191019	0818	38.2	87087.50	39.22	0	1	0
2135355 191019	0818	38.3	84762.50	39.21	0	1	0
2135455 191019	0818	38.4	88387.50	39.17	0	1	0
2135555 191019	0818	38.5	85900.00	39.34	0	1	0
2135655 191019	0818	38.6	87462.50	39.29	0	1	0
2135765 191019	0818	38.7	85850.00	39.43	0	1	0
2135855 191019	0818	38.8	86600.00	39.40	0	1	0
2135955 191019	0818	38.9	87937.50	39.47	0	1	0
2136055 191019	0818	39.0	87950.00	39.59	0	1	0
2136155 191019	0818	39.1	85725.00	39.65	0	1	0
2136265 191019	0818	39.2	85512.50	39.61	0	1	0
2136365 191019	0818	39.3	85212.50	39.54	0	1	0
2136465 191019	0818	39.4	86050.00	39.56	0	1	0
2136565 191019	0818	39.5	87162.50	39.46	0	1	0
2136665 191019	0818	39.6	86900.00	39.52	0	1	0
2136765 191019	0818	39.7	86237.50	39.49	0	1	0
2136865 191019	0818	39.8	87587.50	39.51	0	1	0
2136965 191019	0818	39.9	85262.50	39.55	0	1	0
2137065 191019	0818	40.0	86262.50	39.43	0	1	0
2137165 191019	0818	40.1	87262.50	39.36	0	1	0
2137275 191019	0818	40.2	86862.50	39.43	0	1	0
2137375 191019	0818	40.3	86287.50	39.49	0	1	0
2137475 191019	0818	40.4	86950.00	39.53	0	1	0
2137575 191019	0818	40.5	87550.00	39.57	0	1	0
2137675 191019	0818	40.6	85412.50	39.59	0	1	0
2137775 191019	0818	40.7	84525.00	39.53	0	1	0
2137875 191019	0818	40.8	86575.00	39.45	0	1	0
2137975 191019	0818	40.9	87700.00	39.40	0	1	0
2138074 191019	0818	41.0	84450.00	39.51	0	1	0
2138174 191019	0818	41.1	89587.50	39.43	0	1	0
2138284 191019	0818	41.2	86425.00	39.54	0	1	0
2138384 191019	0818	41.3	87812.50	39.52	0	1	0
2138474 191019	0818	41.4	87300.00	39.58	0	1	0
2138584 191019	0818	41.5	88225.00	39.60	0	1	0
2138684 191019	0818	41.6	87512.50	39.63	0	1	0
2138784 191019	0818	41.7	88737.50	39.73	0	1	0
2138884 191019	0818	41.8	86400.00	39.91	0	1	0
2138984 191019	0818	41.9	86400.00	39.91	0	1	0
2139084 191019	0818	42.0	85175.00	39.85	0	1	0
2139184 191019	0818	42.1	85637.50	39.88	0	1	0
2139284 191019	0818	42.2	87612.50	39.70	0	1	0
2139384 191019	0818	42.3	86112.50	39.76	0	1	0
2139484 191019	0818	42.4	87512.50	39.68	0	1	0
2139584 191019	0818	42.5	85887.50	39.69	0	1	0
2139684 191019	0818	42.6	85575.00	39.58	0	1	0
2139784 191019	0818	42.7	88900.00	39.50	0	1	0
2139884 191019	0818	42.8	85800.00	39.50	0	1	0
2139984 191019	0818	42.9	85500.00	39.48	0	1	0
2140084 191019	0818	43.0	85025.00	39.44	0	1	0
2140184 191019	0818	43.1	84837.50	39.43	0	1	0
2140294 191019	0818	43.2	87275.00	39.39	0	1	0
2140394 191019	0818	43.3	86700.00	39.38	0	1	0
2140494 191019	0818	43.4	85825.00	39.41	0	1	0
2140594 191019	0818	43.5	85625.00	39.33	0	1	0
2140694 191019	0818	43.6	87950.00	39.32	0	1	0
2140794 191019	0818	43.7	87025.00	39.42	0	1	0
2140893 191019	0818	43.8	87475.00	39.34	0	1	0
2140993 191019	0818	43.9	88537.50	39.42	0	1	0
2141093 191019	0818	44.0	85037.50	39.55	0	1	0
2141193 191019	0818	44.1	85137.50	39.55	0	1	0
2141303 191019	0818	44.2	87687.50	39.57	0	1	0
2141403 191019	0818	44.3	87687.50	39.58	0	1	0
2141503 191019	0818	44.4	87087.50	39.63	0	1	0
2141603 191019	0818	44.5	88375.00	39.69	0	1	0
2141703 191019	0818	44.6	87212.50	39.81	0	1	0
2141803 191019	0818	44.7	86700.00	39.78	0	1	0
2141903 191019	0818	44.8	85687.50	39.76	0	1	0
2142003 191019	0818	44.9	87212.50	39.68	0	1	0
2142103 191019	0818	45.0	86750.00	39.62	0	1	0
2142203 191019	0818	45.1	86762.50	39.70	0	1	0
2142303 191019	0818	45.2	85812.50	39.77	0	1	0
2142403 191019	0818	45.3	87012.50	39.69	0	1	0
2142503 191019	0818	45.4	85037.50	39.66	0	1	0
2142603 191019	0818	45.5	86925.00	39.57	0	1	0
2142703 191019	0818	45.6	86950.00	39.50	0	1	0
2142813 191019	0818	45.7	86800.00	39.49	0	1	0
2142903 191019	0818	45.8	88050.00	39.49	0	1	0
2143003 191019	0818	45.9	87762.50	39.60	0	1	0
2143103 191019	0818	46.0	88300.00	39.62	0	1	0
2143203 191019	0818	46.1	87450.00	39.69	0	1	0
2143313 191019	0818	46.2	85462.50	39.72	0	1	0
2143413 191019	0818	46.3	85075.00	39.71	0	1	0
2143513 191019	0818	46.4	88075.00	39.62	0	1	0
2143613 191019	0818	46.5	87562.50	39.76	0	1	0
2143713 191019	0818	46.6	86400.00	39.79	0	1	0
2143813 191019	0818	46.7	88375.00	39.76	0	1	0
2143913 191019	0818	46.8	86750.00	39.83	0	1	0
2144013 191019	0818	46.9	86462.50	39.77	0	1	0
2144113 191019	0818	47.0	86462.50	39.72	0	1	0
2144212 191019	0818	47.1	87775.00	39.63	0	1	0
2144312 191019	0818	47.2	85787.50	39.65	0	1	0
2144422 191019	0818	47.3	86575.00	39.66	0	1	0
2144522 191019	0818	47.4	84887.50	39.73	0	1	0
2144622 191019	0818	47.5	87237.50	39.59	0	1	0
2144722 191019	0818	47.6	85387.50	39.57	0	1	0
2144822 191019	0818	47.7	86962.50	39.53	0	1	0
2144922 191019	0818	47.8	86937.50	39.46	0	1	0
2145022 191019	0818	47.9	88150.00	39.47	0	1	0
2145122 191019	0818	48.0	87375.00	39.55	0	1	0
2145222 191019	0818	48.1	87175.00	39.59	0	1	0
2145322 191019	0818	48.2	87800.00	39.56	0	1	0
2145432 191019	0818	48.3	85450.00	39.65	0	1	0
2145532 191019	0818	48.4	84287.50	39.60	0	1	0
2145632 191019	0818	48.5	87762.50	39.57	0	1	0
2145732 191019	0818	48.6	86912.50	39.60	0	1	0
2145832 191019	0818	48.7	85512.50	39.67	0	1	0
2145932 191019	0818	48.8	86300.00	39.60	0	1	0
2146032 191019	0818	48.9	87300.00	39.57	0	1	0
2146132 191019	0818	49.0	86837.50	39.53	0	1	0
2146232 191019	0818	49.1	88575.00	39.51	0	1	0
2146332 191019	0818	49.2	87275.00	39.57	0	1	0
2146432 191019	0818	49.3	87737.50	39.55	0	1	0
2146532 191019	0818	49.4	86650.00	39.65	0	1	0
2146632 191019	0818	49.5	86700.00	39.76	0	1	0
2146732 191019	0818	49.6	86600.00	39.71	0	1	0
2146832 191019	0818	49.7	84975.00	39.70	0	1	0
2146932 191019	0818	49.8	86212.50	39.67	0	1	0
2147032 191019	0818	49.9	87212.50	39.67	0	1	0
2147132 191019	0818	50.0	85862.50	39.66	0	1	0
2147232 191019	0818	50.1	86237.50	39.62	0	1	0
2147332 191019	0818	50.2	85187.50	39.52	0	1	0
2147442 191019	0818	50.3	87237.50	39.42	0	1	0
2147541 191019	0818	50.4	87725.00	39.40	0	1	0
2147641 191019	0818	50.5	88350.00	39.45	0	1	0
2147741 191019	0818	50.6	87587.50	39.52	0	1	0
2147841 191019	0818	50.7	88487.50	39.57	0	1	0
2147941 191019	0818	50.8	86700.00	39.72	0	1	0
2148041 191019	0818	50.9	86187.50	39.75	0	1	0
2148141 191019	0818	51.0	86750.00	39.70	0	1	0
2148241 191019	0818	51.1	87575.00	39.74	0	1	0
2148341 191019	0818	51.2	88900.00	39.80	0	1	0
2148451 191019	0818	51.3	86812.50	39.97	0	1	0
2148551 191019	0818	51.4	85800.00	39.95	0	1	0
2148651 191019	0818	51.5	85987.50	39.86	0	1	0
2148751 191019	0818	51.6	85737.50	39.76	0	1	0
2148851 191019	0818	51.7	87187.50	39.67	0	1	0
2148951 191019	0818	51.8	86525.00	39.61	0	1	0
2149051 191019	0818	51.9	84587.50	39.61	0	1	0
2149151 191019	0818	52.0	84187.50	39.53	0	1	0
2149251 191019	0818	52.1	87550.00	39.42	0	1	0
2149351 191019	0818	52.2	86650.00	39.42	0	1	0
2149451 191019	0818	52.3	86212.50	39.32	0	1	0
2149550 191019	0818	52.4	87800.00	39.29	0	1	0
2149650 191019	0818	52.5	88075.00	39.38	0	1	0
2149750 191019	0818	52.6	87325.00	39.47	0	1	0
2149860 191019	0818	52.7	85575.00	39.54	0	1	0
2149950 191019	0818	52.8	87200.00	39.47	0	1	0
2150050 191019	0818	52.9	87137.50	39.50	0	1	0
2150160 191019	0818	53.0	85525.00	39.62	0	1	0
2150250 191019	0818	53.1	86900.00	39.68	0	1	0
2150360 191019	0818	53.2	87487.50	39.65	0	1	0
2150460 191019	0818	53.3	87725.00	39.69	0	1	0
2150560 191019	0818	53.4	86575.00	39.75	0	1	0
2150660 191019	0818	53.5	87262.50	39.70	0	1	0
2150760 191019	0818	53.6	85600.00	39.66	0	1	0
2150860 191019	0818	53.7	86825.00	39.58	0	1	0
2150960 191019	0818	53.8	87587.50	39.64	0	1	0
2151060 191019	0818	53.9	87525.00	39.66	0	1	0
2151160 191019	0818	54.0	86450.00	39.68	0	1	0
2151260 191019	0818	54.1	86812.50	39.72	0	1	0
2151360 191019	0818	54.2	89937.50	39.71	0	1	0
2151470 191019	0818	54.3	85312.50	39.82	0	1	0
2151570 191019	0818	54.4	87287.50	39.71	0	1	0
2151670 191019	0818	54.5	86387.50	39.75	0	1	0
2151770 191019	0818	54.6	86250.00	39.71	0	1	0
2151870 191019	0818	54.7	87187.50	39.74	0	1	0
2151970 191019	0818	54.8	85050.00	39.75	0	1	0
2152069 191019	0818	54.9	85775.00	39.64	0	1	0
2152169 191019	0818	55.0	85687.50	39.56	0	1	0
2152269 191019	0818	55.1	85962.50	39.53	0	1	0
2152369 191019	0818	55.2	87475.00	39.49	0	1	0
2152479 191019	0818	55.3	85037.50	39.38	0	1	0
2152579 191019	0818	55.4	86087.50	39.36	0	1	0
2152679 191019	0818	55.5	88287.50	39.31	0	1	0
2152779 191019	0818	55.6	85462.50	39.40	0	1	0
2152879 191019	0818	55.7	87987.50	39.36	0	1	0
2152979 191019	0818	55.8	86587.50	39.40	0	1	0
2153079 191019	0818	55.9	86525.00	39.47	0	1	0
2153179 191019	0818	56.0	85825.00	39.50	0	1	0
2153279 191019	0818	56.1	87275.00	39.51	0	1	0
2153379 191019	0818	56.2	85225.00	39.56	0	1	0
2153479 191019	0818	56.3	86912.50	39.46	0	1	0
2153579 191019	0818	56.4	87125.00	39.55	0	1	0
2153679 191019	0818	56.5	85800.00	39.59	0	1	0
2153779 191019	0818	56.6	88625.00	39.48	0	1	0
2153889 191019	0818	56.7	86675.00	39.62	0	1	0
2153978 191019	0818	56.8	85287.50	39.57	0	1	0
2154078 191019	0818	56.9	85612.50	39.51	0	1	0
2154178 191019	0818	57.0	84737.50	39.47	0	1	0
2154278 191019	0818	57.1	89375.00	39.42	0	1	0
2154388 191019	0818	57.2	85525.00	39.51	0	1	0
2154488 191019	0818	57.3	85225.00	39.53	0	1	0
2154588 191019	0818	57.4	87975.00	39.45	0	1	0
2154688 191019	0818	57.5	86287.50	39.49	0	1	0
2154788 191019	0818	57.6	84600.00	39.51	0	1	0
2154888 191019	0818	57.7	88187.50	39.33	0	1	0
2154988 191019	0818	57.8	86562.50	39.40	0	1	0
2155088 191019	0818	57.9	88362.50	39.45	0	1	0
2155188 191019	0818	58.0	86675.00	39.58	0	1	0
2155288 191019	0818	58.1	87850.00	39.66	0	1	0
2155388 191019	0818	58.2	84337.50	39.60	0	1	0
2155498 191019	0818	58.3	87387.50	39.54	0	1	0
2155598 191019	0818	58.4	86975.00	39.64	0	1	0
2155698 191019	0818	58.5	84100.00	39.60	0	1	0
2155798 191019	0818	58.6	88612.50	39.50	0	1	0
2155898 191019	0818	58.7	86125.00	39.68	0	1	0
2155998 191019	0818	58.8	86400.00	39.58	0	1	0
2156097 191019	0818	58.9	85912.50	39.58	0	1	0
2156197 191019	0818	59.0	88012.50	39.47	0	1	0
2156297 191019	0818	59.1	85850.00	39.53	0	1	0
2156397 191019	0818	59.2	84537.50	39.44	0	1	0
2156507 191019	0818	59.3	87925.00	39.45	0	1	0
2156607 191019	0818	59.4	87012.50	39.47	0	1	0
2156707 191019	0818	59.5	85462.50	39.47	0	1	0
2156807 191019	0818	59.6	88037.50	39.53	0	1	0
2156907 191019	0818	59.7	86125.00	39.51	0	1	0
2157007 191019	0818	59.8	85225.00	39.51	0	1	0
2157107 191019	0818	59.9	86525.00	39.45	0	1	0
2157208 191019	0819	0.0	85225.00	39.48	0	1	0
2157298 191019	0819	0.1	84562.50	39.36	0	1	0
2157408 191019	0819	0.2	87325.00	39.30	0	1	0
2157508 191019	0819	0.3	85987.50	39.42	0	1	0
2157608 191019	0819	0.4	88400.00	39.34	0	1	0
2157708 191019	0819	0.5	86637.50	39.40	0	1	0
2157808 191019	0819	0.6	87437.50	39.45	0	1	0
2157908 191019	0819	0.7	86087.50	39.43	0	1	0
2158007 191019	0819	0.8	83750.00	39.42	0	1	0
2158107 191019	0819	0.9	86537.50	39.36	0	1	0
2158207 191019	0819	1.0	85437.50	39.36	0	1	0
2158307 191019	0819	1.1	87275.00	39.37	0	1	0
2158407 191019	0819	1.2	86250.00	39.49	0	1	0
2158517 191019	0819	1.3	87887.50	39.44	0	1	0
2158617 191019	0819	1.4	87687.50	39.53	0	1	0
2158717 191019	0819	1.5	87612.50	39.49	0	1	0
2158817 191019	0819	1.6	85300.00	39.54	0	1	0
2158917 191019	0819	1.7	86587.50	39.44	0	1	0
2159017 191019	0819	1.8	87237.50	39.46	0	1	0
2159117 191019	0819	1.9	86712.50	39.62	0	1	0
2159217 191019	0819	2.0	84800.00	39.63	0	1	0
2159317 191019	0819	2.1	85712.50	39.60	0	1	0
2159417 191019	0819	2.2	84650.00	39.53	0	1	0
2159527 191019	0819	2.3	86050.00	39.46	0	1	0
2159627 191019	0819	2.4	88100.00	39.38	0	1	0
2159726 191019	0819	2.5	88287.50	39.39	0	1	0
2159826 191019	0819	2.6	86137.50	39.42	0	1	0
2159926 191019	0819	2.7	87262.50	39.46	0	1	0
2200026 191019	0819	2.8	86825.00	39.49	0	1	0
2200126 191019	0819	2.9	88362.50	39.47	0	1	0
2200226 191019	0819	3.0	85975.00	39.55	0	1	0
2200326 191019	0819	3.1	88425.00	39.60	0	1	0
2200426 191019	0819	3.2	84625.00	39.72	0	1	0
2200526 191019	0819	3.3	86300.00	39.72	0	1	0
2200626 191019	0819	3.4	86475.00	39.73	0	1	0
2200726 191019	0819	3.5	84775.00	39.66	0	1	0
2200826 191019	0819	3.6	87162.50	39.50	0	1	0
2200936 191019	0819	3.7	85637.50	39.55	0	1	0
2201026 191019	0819	3.8	86625.00	39.48	0	1	0
2201126 191019	0819	3.9	88462.50	39.47	0	1	0
2201226 191019	0819	4.0	85900.00	39.47	0	1	0
2201326 191019	0819	4.1	89712.50	39.47	0	1	0
2201436 191019	0819	4.2	88275.00	39.53	0	1	0
2201536 191019	0819	4.3	86262.50	39.69	0	1	0
2201635 191019	0819	4.4	86012.50	39.69	0	1	0
2201735 191019	0819	4.5	87162.50	39.67	0	1	0
2201835 191019	0819	4.6	87000.00	39.77	0	1	0
2201935 191019	0819	4.7	84387.50	39.77	0	1	0
2202035 191019	0819	4.8	87337.50	39.71	0	1	0
2202135 191019	0819	4.9	87525.00	39.74	0	1	0
2202235 191019	0819	5.0	87087.50	39.70	0	1	0
2202335 191019	0819	5.1	87725.00	39.75	0	1	0
2202435 191019	0819	5.2	87112.50	39.66	0	1	0
2202545 191019	0819	5.3	86812.50	39.61	0	1	0
2202645 191019	0819	5.4	85062.50	39.64	0	1	0
2202745 191019	0819	5.5	86462.50	39.59	0	1	0
2202845 191019	0819	5.6	86287.50	39.56	0	1	0
2202945 191019	0819	5.7	88275.00	39.53	0	1	0
2203045 191019	0819	5.8	85050.00	39.71	0	1	0
2203145 191019	0819	5.9	86962.50	39.60	0	1	0
2203245 191019	0819	6.0	84262.50	39.58	0	1	0
2203345 191019	0819	6.1	86312.50	39.45	0	1	0
2203445 191019	0819	6.2	87000.00	39.39	0	1	0
2203554 191019	0819	6.3	86687.50	39.38	0	1	0
2203654 191019	0819	6.4	89275.00	39.38	0	1	0
2203754 191019	0819	6.5	83962.50	39.57	0	1	0
2203854 191019	0819	6.6	88475.00	39.45	0	1	0
2203954 191019	0819	6.7	87225.00	39.55	0	1	0
2204054 191019	0819	6.8	87550.00	39.50	0	1	0
2204154 191019	0819	6.9	88325.00	39.62	0	1	0
2204254 191019	0819	7.0	84737.50	39.68	0	1	0
2204354 191019	0819	7.1	84687.50	39.70	0	1	0
2204454 191019	0819	7.2	85350.00	39.63	0	1	0
2204554 191019	0819	7.3	87625.00	39.55	0	1	0
2204654 191019	0819	7.4	84037.50	39.59	0	1	0
2204754 191019	0819	7.5	87737.50	39.36	0	1	0
2204854 191019	0819	7.6	88137.50	39.53	0	1	0
2204964 191019	0819	7.7	86050.00	39.51	0	1	0
2205054 191019	0819	7.8	85625.00	39.46	0	1	0
2205154 191019	0819	7.9	86287.50	39.37	0	1	0
2205254 191019	0819	8.0	88225.00	39.28	0	1	0
2205354 191019	0819	8.1	87237.50	39.44	0	1	0
2205463 191019	0819	8.2	85600.00	39.55	0	1	0
2205563 191019	0819	8.3	85850.00	39.57	0	1	0
2205663 191019	0819	8.4	86187.50	39.49	0	1	0
2205763 191019	0819	8.5	87562.50	39.58	0	1	0
2205863 191019	0819	8.6	87062.50	39.57	0	1	0
2205963 191019	0819	8.7	85050.00	39.53	0	1	0
2206063 191019	0819	8.8	87637.50	39.48	0	1	0
2206163 191019	0819	8.9	85787.50	39.57	0	1	0
2206263 191019	0819	9.0	85262.50	39.55	0	1	0
2206363 191019	0819	9.1	86312.50	39.42	0	1	0
2206463 191019	0819	9.2	86137.50	39.37	0	1	0
2206573 191019	0819	9.3	85412.50	39.40	0	1	0
2206673 191019	0819	9.4	86612.50	39.38	0	1	0
2206773 191019	0819	9.5	87237.50	39.40	0	1	0
2206873 191019	0819	9.6	85450.00	39.38	0	1	0
2206973 191019	0819	9.7	87750.00	39.31	0	1	0
2207073 191019	0819	9.8	87850.00	39.43	0	1	0
2207172 191019	0819	9.9	88587.50	39.44	0	1	0
2207272 191019	0819	10.0	86300.00	39.57	0	1	0
2207372 191019	0819	10.1	85625.00	39.61	0	1	0
2207471 191019	0819	10.2	83700.00	39.58	0	1	0
2207581 191019	0819	10.3	83987.50	39.47	0	1	0
2207681 191019	0819	10.4	87025.00	39.41	0	1	0
2207781 191019	0819	10.5	88000.00	39.43	0	1	0
2207881 191019	0819	10.6	85550.00	39.46	0	1	0
2207981 191019	0819	10.7	88225.00	39.47	0	1	0
2208081 191019	0819	10.8	85612.50	39.49	0	1	0
2208181 191019	0819	10.9	86975.00	39.39	0	1	0
2208281 191019	0819	11.0	87112.50	39.31	0	1	0
2208381 191019	0819	11.1	86025.00	39.35	0	1	0
2208481 191019	0819	11.2	86925.00	39.37	0	1	0
2208581 191019	0819	11.3	85262.50	39.51	0	1	0
2208681 191019	0819	11.4	86262.50	39.57	0	1	0
2208781 191019	0819	11.5	85200.00	39.54	0	1	0
2208881 191019	0819	11.6	87012.50	39.41	0	1	0
2208991 191019	0819	11.7	85437.50	39.48	0	1	0
2209081 191019	0819	11.8	83587.50	39.35	0	1	0
2209181 191019	0819	11.9	84625.00	39.26	0	1	0
2209280 191019	0819	12.0	84650.00	39.16	0	1	0
2209380 191019	0819	12.1	85037.50	39.04	0	1	0
2209490 191019	0819	12.2	85450.00	39.00	0	1	0
2209590 191019	0819	12.3	87487.50	38.93	0	1	0
2209690 191019	0819	12.4	86187.50	39.03	0	1	0
2209790 191019	0819	12.5	87862.50	39.03	0	1	0
2209890 191019	0819	12.6	85900.00	39.15	0	1	0
2209990 191019	0819	12.7	87762.50	39.10	0	1	0
2210090 191019	0819	12.8	87337.50	39.20	0	1	0
2210190 191019	0819	12.9	88550.00	39.37	0	1	0
2210290 191019	0819	13.0	86812.50	39.55	0	1	0
2210390 191019	0819	13.1	90025.00	39.65	0	1	0
2210490 191019	0819	13.2	84012.50	39.87	0	1	0
2210600 191019	0819	13.3	86575.00	39.81	0	1	0
2210700 191019	0819	13.4	86062.50	39.77	0	1	0
2210800 191019	0819	13.5	88125.00	39.76	0	1	0
2210900 191019	0819	13.6	87250.00	39.77	0	1	0
2211000 191019	0819	13.7	83937.50	39.83	0	1	0
2211100 191019	0819	13.8	85575.00	39.66	0	1	0
2211199 191019	0819	13.9	86825.00	39.58	0	1	0
2211299 191019	0819	14.0	86237.50	39.50	0	1	0
2211399 191019	0819	14.1	86037.50	39.48	0	1	0
2211499 191019	0819	14.2	88012.50	39.30	0	1	0
2211609 191019	0819	14.3	86012.50	39.48	0	1	0
2211709 191019	0819	14.4	87375.00	39.45	0	1	0
2211809 191019	0819	14.5	85087.50	39.51	0	1	0
2211909 191019	0819	14.6	88162.50	39.38	0	1	0
2212009 191019	0819	14.7	86850.00	39.42	0	1	0
2212109 191019	0819	14.8	86037.50	39.55	0	1	0
2212209 191019	0819	14.9	86975.00	39.57	0	1	0
2212309 191019	0819	15.0	87850.00	39.58	0	1	0
2212409 191019	0819	15.1	87375.00	39.65	0	1	0
2212509 191019	0819	15.2	88562.50	39.71	0	1	0
2212609 191019	0819	15.3	88287.50	39.73	0	1	0
2212709 191019	0819	15.4	86550.00	39.84	0	1	0
2212809 191019	0819	15.5	86937.50	39.80	0	1	0
2212909 191019	0819	15.6	84850.00	39.88	0	1	0
2213019 191019	0819	15.7	86725.00	39.73	0	1	0
2213109 191019	0819	15.8	88212.50	39.73	0	1	0
2213208 191019	0819	15.9	87912.50	39.82	0	1	0
2213308 191019	0819	16.0	87275.00	39.87	0	1	0
2213408 191019	0819	16.1	86837.50	39.84	0	1	0
2213518 191019	0819	16.2	87737.50	39.82	0	1	0
2213618 191019	0819	16.3	87137.50	39.78	0	1	0
2213718 191019	0819	16.4	88275.00	39.73	0	1	0
2213818 191019	0819	16.5	88675.00	39.81	0	1	0
2213918 191019	0819	16.6	85237.50	39.88	0	1	0
2214018 191019	0819	16.7	85825.00	39.90	0	1	0
2214118 191019	0819	16.8	85400.00	39.86	0	1	0
2214218 191019	0819	16.9	85912.50	39.73	0	1	0
2214318 191019	0819	17.0	87562.50	39.64	0	1	0
2214418 191019	0819	17.1	86537.50	39.66	0	1	0
2214518 191019	0819	17.2	88400.00	39.64	0	1	0
2214628 191019	0819	17.3	87000.00	39.67	0	1	0
2214728 191019	0819	17.4	84975.00	39.67	0	1	0
2214828 191019	0819	17.5	88262.50	39.52	0	1	0
2214928 191019	0819	17.6	88187.50	39.50	0	1	0
2215027 191019	0819	17.7	87862.50	39.63	0	1	0
2215127 191019	0819	17.8	87837.50	39.72	0	1	0
2215227 191019	0819	17.9	85050.00	39.83	0	1	0
2215327 191019	0819	18.0	86700.00	39.80	0	1	0
2215427 191019	0819	18.1	88550.00	39.76	0	1	0
2215527 191019	0819	18.2	87762.50	39.85	0	1	0
2215637 191019	0819	18.3	87412.50	39.82	0	1	0
2215737 191019	0819	18.4	87375.00	39.84	0	1	0
2215837 191019	0819	18.5	86500.00	39.94	0	1	0
2215937 191019	0819	18.6	88287.50	39.87	0	1	0
2216037 191019	0819	18.7	89425.00	39.87	0	1	0
2216137 191019	0819	18.8	86812.50	39.94	0	1	0
2216237 191019	0819	18.9	86625.00	39.89	0	1	0
2216337 191019	0819	19.0	87437.50	39.97	0	1	0
2216437 191019	0819	19.1	86125.00	40.00	0	1	0
2216537 191019	0819	19.2	85950.00	39.89	0	1	0
2216637 191019	0819	19.3	86762.50	39.81	0	1	0
2216737 191019	0819	19.4	89687.50	39.78	0	1	0
2216837 191019	0819	19.5	85500.00	39.88	0	1	0
2216937 191019	0819	19.6	86875.00	39.84	0	1	0
2217037 191019	0819	19.7	87487.50	39.77	0	1	0
2217137 191019	0819	19.8	88637.50	39.69	0	1	0
2217237 191019	0819	19.9	87062.50	39.77	0	1	0
2217337 191019	0819	20.0	85225.00	39.79	0	1	0
2217436 191019	0819	20.1	85800.00	39.69	0	1	0
2217546 191019	0819	20.2	88100.00	39.67	0	1	0
2217646 191019	0819	20.3	86587.50	39.77	0	1	0
2217746 191019	0819	20.4	87962.50	39.76	0	1	0
2217846 191019	0819	20.5	86212.50	39.69	0	1	0
2217946 191019	0819	20.6	86575.00	39.72	0	1	0
2218046 191019	0819	20.7	87337.50	39.70	0	1	0
2218146 191019	0819	20.8	88337.50	39.70	0	1	0
2218246 191019	0819	20.9	86412.50	39.68	0	1	0
2218346 191019	0819	21.0	87625.00	39.65	0	1	0
2218446 191019	0819	21.1	87562.50	39.76	0	1	0
2218546 191019	0819	21.2	87662.50	39.84	0	1	0
2218656 191019	0819	21.3	85462.50	39.82	0	1	0
2218756 191019	0819	21.4	87812.50	39.77	0	1	0
2218856 191019	0819	21.5	83825.00	39.76	0	1	0
2218956 191019	0819	21.6	85862.50	39.66	0	1	0
2219056 191019	0819	21.7	86725.00	39.63	0	1	0
2219156 191019	0819	21.8	89312.50	39.60	0	1	0
2219255 191019	0819	21.9	88562.50	39.64	0	1	0
2219355 191019	0819	22.0	85125.00	39.74	0	1	0
2219455 191019	0819	22.1	86462.50	39.63	0	1	0
2219555 191019	0819	22.2	85212.50	39.58	0	1	0
2219665 191019	0819	22.3	87537.50	39.47	0	1	0
2219755 191019	0819	22.4	88087.50	39.56	0	1	0
2219865 191019	0819	22.5	88950.00	39.57	0	1	0
2219965 191019	0819	22.6	87237.50	39.80	0	1	0
2220065 191019	0819	22.7	87487.50	39.86	0	1	0
2220165 191019	0819	22.8	85062.50	39.90	0	1	0
2220265 191019	0819	22.9	84400.00	39.71	0	1	0
2220365 191019	0819	23.0	87250.00	39.52	0	1	0
2220465 191019	0819	23.1	85212.50	39.62	0	1	0
2220565 191019	0819	23.2	85775.00	39.56	0	1	0
2220665 191019	0819	23.3	87837.50	39.58	0	1	0
2220765 191019	0819	23.4	87237.50	39.60	0	1	0
2220865 191019	0819	23.5	85087.50	39.56	0	1	0
2220965 191019	0819	23.6	86162.50	39.39	0	1	0
2221064 191019	0819	23.7	88225.00	39.34	0	1	0
2221164 191019	0819	23.8	87487.50	39.37	0	1	0
2221264 191019	0819	23.9	88200.00	39.48	0	1	0
2221364 191019	0819	24.0	86175.00	39.65	0	1	0
2221464 191019	0819	24.1	84675.00	39.60	0	1	0
2221564 191019	0819	24.2	87000.00	39.58	0	1	0
2221674 191019	0819	24.3	87150.00	39.63	0	1	0
2221774 191019	0819	24.4	86312.50	39.60	0	1	0
2221874 191019	0819	24.5	87462.50	39.56	0	1	0
2221974 191019	0819	24.6	86925.00	39.67	0	1	0
2222074 191019	0819	24.7	87800.00	39.70	0	1	0
2222174 191019	0819	24.8	87162.50	39.68	0	1	0
2222274 191019	0819	24.9	87425.00	39.67	0	1	0
2222374 191019	0819	25.0	86412.50	39.63	0	1	0
2222474 191019	0819	25.1	87275.00	39.64	0	1	0
2222574 191019	0819	25.2	87162.50	39.76	0	1	0
2222684 191019	0819	25.3	86075.00	39.77	0	1	0
2222784 191019	0819	25.4	87725.00	39.72	0	1	0
2222884 191019	0819	25.5	87100.00	39.78	0	1	0
2222984 191019	0819	25.6	86862.50	39.77	0	1	0
2223084 191019	0819	25.7	86975.00	39.76	0	1	0
2223184 191019	0819	25.8	88687.50	39.73	0	1	0
2223284 191019	0819	25.9	84262.50	39.80	0	1	0
2223384 191019	0819	26.0	85087.50	39.65	0	1	0
2223484 191019	0819	26.1	85975.00	39.59	0	1	0
2223584 191019	0819	26.2	84537.50	39.54	0	1	0
2223684 191019	0819	26.3	87012.50	39.42	0	1	0
2223783 191019	0819	26.4	86325.00	39.46	0	1	0
2223883 191019	0819	26.5	87662.50	39.40	0	1	0
2223983 191019	0819	26.6	83775.00	39.42	0	1	0
2224093 191019	0819	26.7	87025.00	39.28	0	1	0
2224183 191019	0819	26.8	86925.00	39.29	0	1	0
2224283 191019	0819	26.9	87100.00	39.21	0	1	0
2224383 191019	0819	27.0	87650.00	39.33	0	1	0
2224483 191019	0819	27.1	87237.50	39.45	0	1	0
2224593 191019	0819	27.2	87075.00	39.51	0	1	0
2224693 191019	0819	27.3	86387.50	39.62	0	1	0
2224793 191019	0819	27.4	87037.50	39.59	0	1	0
2224893 191019	0819	27.5	85850.00	39.62	0	1	0
2224993 191019	0819	27.6	84987.50	39.54	0	1	0
2225093 191019	0819	27.7	85450.00	39.60	0	1	0
2225193 191019	0819	27.8	87375.00	39.53	0	1	0
2225293 191019	0819	27.9	84725.00	39.55	0	1	0
2225393 191019	0819	28.0	87775.00	39.44	0	1	0
2225493 191019	0819	28.1	87362.50	39.45	0	1	0
2225593 191019	0819	28.2	88487.50	39.45	0	1	0
2225702 191019	0819	28.3	85937.50	39.51	0	1	0
2225803 191019	0819	28.4	86900.00	39.49	0	1	0
2225903 191019	0819	28.5	86750.00	39.49	0	1	0
2226002 191019	0819	28.6	88275.00	39.53	0	1	0
2226102 191019	0819	28.7	87887.50	39.68	0	1	0
2226202 191019	0819	28.8	85950.00	39.79	0	1	0
2226302 191019	0819	28.9	86000.00	39.72	0	1	0
2226402 191019	0819	29.0	88012.50	39.78	0	1	0
2226502 191019	0819	29.1	84650.00	39.79	0	1	0
2226602 191019	0819	29.2	85225.00	39.67	0	1	0
2226712 191019	0819	29.3	83337.50	39.52	0	1	0
2226812 191019	0819	29.4	88462.50	39.40	0	1	0
2226912 191019	0819	29.5	86425.00	39.47	0	1	0
2227012 191019	0819	29.6	89075.00	39.46	0	1	0
2227112 191019	0819	29.7	87525.00	39.50	0	1	0
2227212 191019	0819	29.8	85287.50	39.48	0	1	0
2227312 191019	0819	29.9	86362.50	39.45	0	1	0
2227412 191019	0819	30.0	87025.00	39.47	0	1	0
2227512 191019	0819	30.1	88737.50	39.42	0	1	0
2227612 191019	0819	30.2	88925.00	39.61	0	1	0
2227712 191019	0819	30.3	87062.50	39.77	0	1	0
2227812 191019	0819	30.4	85450.00	39.94	0	1	0
2227912 191019	0819	30.5	86312.50	39.80	0	1	0
2228012 191019	0819	30.6	86537.50	39.80	0	1	0
2228122 191019	0819	30.7	85600.00	39.69	0	1	0
2228212 191019	0819	30.8	86450.00	39.60	0	1	0
2228312 191019	0819	30.9	86012.50	39.65	0	1	0
2228411 191019	0819	31.0	87762.50	39.64	0	1	0
2228511 191019	0819	31.1	87100.00	39.67	0	1	0
2228621 191019	0819	31.2	87437.50	39.59	0	1	0
2228721 191019	0819	31.3	86812.50	39.53	0	1	0
2228821 191019	0819	31.4	87850.00	39.52	0	1	0
2228921 191019	0819	31.5	86575.00	39.62	0	1	0
2229021 191019	0819	31.6	84425.00	39.64	0	1	0
2229121 191019	0819	31.7	87062.50	39.54	0	1	0
2229221 191019	0819	31.8	85487.50	39.61	0	1	0
2229321 191019	0819	31.9	88700.00	39.56	0	1	0
2229421 191019	0819	32.0	84162.50	39.68	0	1	0
2229521 191019	0819	32.1	87337.50	39.52	0	1	0
2229621 191019	0819	32.2	86775.00	39.53	0	1	0
2229731 191019	0819	32.3	89487.50	39.50	0	1	0
2229831 191019	0819	32.4	86925.00	39.62	0	1	0
2229931 191019	0819	32.5	86625.00	39.58	0	1	0
2230031 191019	0819	32.6	87375.00	39.58	0	1	0
2230130 191019	0819	32.7	87512.50	39.72	0	1	0
2230231 191019	0819	32.8	88137.50	39.74	0	1	0
2230331 191019	0819	32.9	85425.00	39.86	0	1	0
2230430 191019	0819	33.0	86400.00	39.71	0	1	0
2230530 191019	0819	33.1	86437.50	39.81	0	1	0
2230630 191019	0819	33.2	88950.00	39.77	0	1	0
2230740 191019	0819	33.3	86450.00	39.87	0	1	0
2230840 191019	0819	33.4	86612.50	39.73	0	1	0
2230940 191019	0819	33.5	87387.50	39.72	0	1	0
2231040 191019	0819	33.6	86137.50	39.75	0	1	0
2231140 191019	0819	33.7	88725.00	39.70	0	1	0
2231240 191019	0819	33.8	85675.00	39.75	0	1	0
2231340 191019	0819	33.9	85912.50	39.64	0	1	0
2231440 191019	0819	34.0	86287.50	39.66	0	1	0
2231540 191019	0819	34.1	86037.50	39.66	0	1	0
2231640 191019	0819	34.2	86675.00	39.64	0	1	0
2231740 191019	0819	34.3	88475.00	39.54	0	1	0
2231840 191019	0819	34.4	85762.50	39.63	0	1	0
2231940 191019	0819	34.5	86025.00	39.59	0	1	0
2232039 191019	0819	34.6	85850.00	39.53	0	1	0
2232140 191019	0819	34.7	87012.50	39.51	0	1	0
2232239 191019	0819	34.8	84087.50	39.44	0	1	0
2232339 191019	0819	34.9	86237.50	39.37	0	1	0
2232439 191019	0819	35.0	85112.50	39.38	0	1	0
2232539 191019	0819	35.1	88450.00	39.33	0	1	0
2232639 191019	0819	35.2	86537.50	39.44	0	1	0
2232749 191019	0819	35.3	85162.50	39.43	0	1	0
2232849 191019	0819	35.4	85862.50	39.28	0	1	0
2232949 191019	0819	35.5	87412.50	39.29	0	1	0
2233049 191019	0819	35.6	86950.00	39.35	0	1	0
2233149 191019	0819	35.7	85975.00	39.40	0	1	0
2233249 191019	0819	35.8	84637.50	39.35	0	1	0
2233349 191019	0819	35.9	86000.00	39.38	0	1	0
2233449 191019	0819	36.0	87412.50	39.36	0	1	0
2233549 191019	0819	36.1	89212.50	39.47	0	1	0
2233649 191019	0819	36.2	83625.00	39.50	0	1	0
2233759 191019	0819	36.3	86100.00	39.37	0	1	0
2233859 191019	0819	36.4	88387.50	39.41	0	1	0
2233958 191019	0819	36.5	86212.50	39.53	0	1	0
2234058 191019	0819	36.6	86687.50	39.47	0	1	0
2234158 191019	0819	36.7	86262.50	39.46	0	1	0
2234258 191019	0819	36.8	87825.00	39.47	0	1	0
2234358 191019	0819	36.9	87850.00	39.62	0	1	0
2234458 191019	0819	37.0	85050.00	39.70	0	1	0
2234558 191019	0819	37.1	85837.50	39.59	0	1	0
2234658 191019	0819	37.2	87512.50	39.44	0	1	0
2234768 191019	0819	37.3	87350.00	39.62	0	1	0
2234868 191019	0819	37.4	88962.50	39.67	0	1	0
2234968 191019	0819	37.5	87700.00	39.70	0	1	0
2235068 191019	0819	37.6	85700.00	39.77	0	1	0
2235168 191019	0819	37.7	85375.00	39.72	0	1	0
2235268 191019	0819	37.8	88737.50	39.68	0	1	0
2235368 191019	0819	37.9	88900.00	39.72	0	1	0
2235468 191019	0819	38.0	87600.00	39.77	0	1	0
2235568 191019	0819	38.1	86325.00	39.89	0	1	0
2235667 191019	0819	38.2	85787.50	39.91	0	1	0
2235767 191019	0819	38.3	85662.50	39.83	0	1	0
2235867 191019	0819	38.4	86787.50	39.75	0	1	0
2235967 191019	0819	38.5	88587.50	39.66	0	1	0
2236067 191019	0819	38.6	88150.00	39.70	0	1	0
2236167 191019	0819	38.7	87937.50	39.81	0	1	0
2236267 191019	0819	38.8	87837.50	39.92	0	1	0
2236367 191019	0819	38.9	83687.50	39.88	0	1	0
2236467 191019	0819	39.0	85875.00	39.65	0	1	0
2236567 191019	0819	39.1	87262.50	39.57	0	1	0
2236667 191019	0819	39.2	87400.00	39.61	0	1	0
2236767 191019	0819	39.3	86237.50	39.68	0	1	0
2236877 191019	0819	39.4	87350.00	39.71	0	1	0
2236977 191019	0819	39.5	85550.00	39.73	0	1	0
2237077 191019	0819	39.6	87112.50	39.60	0	1	0
2237177 191019	0819	39.7	87212.50	39.55	0	1	0
2237277 191019	0819	39.8	86587.50	39.52	0	1	0
2237377 191019	0819	39.9	85812.50	39.46	0	1	0
2237477 191019	0819	40.0	86975.00	39.56	0	1	0
2237576 191019	0819	40.1	86475.00	39.61	0	1	0
2237676 191019	0819	40.2	88012.50	39.57	0	1	0
2237776 191019	0819	40.3	82975.00	39.60	0	1	0
2237886 191019	0819	40.4	86437.50	39.45	0	1	0
2237986 191019	0819	40.5	87112.50	39.41	0	1	0
2238086 191019	0819	40.6	89612.50	39.48	0	1	0
2238186 191019	0819	40.7	87800.00	39.59	0	1	0
2238286 191019	0819	40.8	87625.00	39.62	0	1	0
2238386 191019	0819	40.9	85200.00	39.67	0	1	0
2238486 191019	0819	41.0	86062.50	39.64	0	1	0
2238586 191019	0819	41.1	85900.00	39.60	0	1	0
2238686 191019	0819	41.2	87912.50	39.57	0	1	0
2238786 191019	0819	41.3	87587.50	39.57	0	1	0
2238886 191019	0819	41.4	87037.50	39.78	0	1	0
2238986 191019	0819	41.5	85250.00	39.80	0	1	0
2239086 191019	0819	41.6	85575.00	39.72	0	1	0
2239196 191019	0819	41.7	86862.50	39.54	0	1	0
2239296 191019	0819	41.8	86700.00	39.50	0	1	0
2239386 191019	0819	41.9	85812.50	39.45	0	1	0
2239495 191019	0819	42.0	85912.50	39.48	0	1	0
2239585 191019	0819	42.1	86312.50	39.47	0	1	0
2239695 191019	0819	42.2	86687.50	39.49	0	1	0
2239795 191019	0819	42.3	87025.00	39.44	0	1	0
2239895 191019	0819	42.4	86087.50	39.41	0	1	0
2239995 191019	0819	42.5	85862.50	39.37	0	1	0
2240095 191019	0819	42.6	86850.00	39.40	0	1	0
2240195 191019	0819	42.7	87112.50	39.46	0	1	0
2240295 191019	0819	42.8	86387.50	39.47	0	1	0
2240395 191019	0819	42.9	87062.50	39.45	0	1	0
2240495 191019	0819	43.0	89037.50	39.51	0	1	0
2240595 191019	0819	43.1	86950.00	39.65	0	1	0
2240695 191019	0819	43.2	85825.00	39.68	0	1	0
2240795 191019	0819	43.3	87325.00	39.64	0	1	0
2240905 191019	0819	43.4	85887.50	39.65	0	1	0
2241005 191019	0819	43.5	86762.50	39.64	0	1	0
2241105 191019	0819	43.6	86025.00	39.68	0	1	0
2241205 191019	0819	43.7	86237.50	39.65	0	1	0
2241304 191019	0819	43.8	86825.00	39.61	0	1	0
2241405 191019	0819	43.9	87837.50	39.63	0	1	0
2241505 191019	0819	44.0	88487.50	39.66	0	1	0
2241605 191019	0819	44.1	87862.50	39.64	0	1	0
2241704 191019	0819	44.2	88737.50	39.68	0	1	0
2241804 191019	0819	44.3	86200.00	39.81	0	1	0
2241914 191019	0819	44.4	85737.50	39.76	0	1	0
2242014 191019	0819	44.5	87662.50	39.75	0	1	0
2242114 191019	0819	44.6	88600.00	39.79	0	1	0
2242214 191019	0819	44.7	85837.50	39.91	0	1	0
2242314 191019	0819	44.8	87262.50	39.89	0	1	0
2242414 191019	0819	44.9	85912.50	39.91	0	1	0
2242514 191019	0819	45.0	85612.50	39.82	0	1	0
2242614 191019	0819	45.1	86987.50	39.69	0	1	0
2242714 191019	0819	45.2	86975.00	39.65	0	1	0
2242814 191019	0819	45.3	85300.00	39.58	0	1	0
2242914 191019	0819	45.4	84900.00	39.53	0	1	0
2243014 191019	0819	45.5	84275.00	39.50	0	1	0
2243114 191019	0819	45.6	87325.00	39.34	0	1	0
2243224 191019	0819	45.7	86850.00	39.29	0	1	0
2243314 191019	0819	45.8	85462.50	39.33	0	1	0
2243414 191019	0819	45.9	85287.50	39.25	0	1	0
2243514 191019	0819	46.0	87837.50	39.22	0	1	0
2243614 191019	0819	46.1	86587.50	39.32	0	1	0
2243724 191019	0819	46.2	86650.00	39.31	0	1	0
2243814 191019	0819	46.3	84512.50	39.29	0	1	0
2243924 191019	0819	46.4	87162.50	39.26	0	1	0
2244024 191019	0819	46.5	86837.50	39.36	0	1	0
2244124 191019	0819	46.6	87625.00	39.47	0	1	0
2244224 191019	0819	46.7	87012.50	39.49	0	1	0
2244324 191019	0819	46.8	87125.00	39.49	0	1	0
2244423 191019	0819	46.9	85350.00	39.57	0	1	0
2244524 191019	0819	47.0	84175.00	39.57	0	1	0
2244624 191019	0819	47.1	85650.00	39.41	0	1	0
2244724 191019	0819	47.2	84500.00	39.36	0	1	0
2244824 191019	0819	47.3	86800.00	39.27	0	1	0
2244933 191019	0819	47.4	87237.50	39.37	0	1	0
2245034 191019	0819	47.5	87175.00	39.37	0	1	0
2245133 191019	0819	47.6	86250.00	39.39	0	1	0
2245233 191019	0819	47.7	86125.00	39.33	0	1	0
2245333 191019	0819	47.8	84275.00	39.29	0	1	0
2245433 191019	0819	47.9	86650.00	39.16	0	1	0
2245533 191019	0819	48.0	88462.50	39.22	0	1	0
2245633 191019	0819	48.1	86812.50	39.41	0	1	0
2245733 191019	0819	48.2	86150.00	39.46	0	1	0
2245833 191019	0819	48.3	86937.50	39.54	0	1	0
2245943 191019	0819	48.4	85400.00	39.54	0	1	0
2246043 191019	0819	48.5	85675.00	39.46	0	1	0
2246143 191019	0819	48.6	88962.50	39.39	0	1	0
2246243 191019	0819	48.7	85737.50	39.52	0	1	0
2246343 191019	0819	48.8	87112.50	39.50	0	1	0
2246443 191019	0819	48.9	85550.00	39.63	0	1	0
2246543 191019	0819	49.0	86837.50	39.58	0	1	0
2246643 191019	0819	49.1	86700.00	39.50	0	1	0
2246743 191019	0819	49.2	87787.50	39.50	0	1	0
2246843 191019	0819	49.3	86987.50	39.57	0	1	0
2246943 191019	0819	49.4	85062.50	39.57	0	1	0
2247042 191019	0819	49.5	84537.50	39.56	0	1	0
2247142 191019	0819	49.6	88775.00	39.51	0	1	0
2247242 191019	0819	49.7	84862.50	39.50	0	1	0
2247342 191019	0819	49.8	84600.00	39.46	0	1	0
2247442 191019	0819	49.9	88450.00	39.35	0	1	0
2247542 191019	0819	50.0	85812.50	39.48	0	1	0
2247642 191019	0819	50.1	86750.00	39.43	0	1	0
2247752 191019	0819	50.2	86900.00	39.43	0	1	0
2247842 191019	0819	50.3	87800.00	39.39	0	1	0
2247952 191019	0819	50.4	86812.50	39.43	0	1	0
2248052 191019	0819	50.5	83700.00	39.51	0	1	0
2248152 191019	0819	50.6	85412.50	39.47	0	1	0
2248252 191019	0819	50.7	87762.50	39.32	0	1	0
2248352 191019	0819	50.8	87312.50	39.45	0	1	0
2248452 191019	0819	50.9	87412.50	39.57	0	1	0
2248552 191019	0819	51.0	87612.50	39.53	0	1	0
2248652 191019	0819	51.1	87212.50	39.61	0	1	0
2248752 191019	0819	51.2	85537.50	39.63	0	1	0
2248852 191019	0819	51.3	85025.00	39.57	0	1	0
2248962 191019	0819	51.4	86025.00	39.44	0	1	0
2249062 191019	0819	51.5	84825.00	39.41	0	1	0
2249162 191019	0819	51.6	84800.00	39.46	0	1	0
2249262 191019	0819	51.7	85775.00	39.43	0	1	0
2249362 191019	0819	51.8	88737.50	39.34	0	1	0
2249462 191019	0819	51.9	86475.00	39.40	0	1	0
2249562 191019	0819	52.0	86350.00	39.36	0	1	0
2249662 191019	0819	52.1	84887.50	39.30	0	1	0
2249762 191019	0819	52.2	86300.00	39.20	0	1	0
2249861 191019	0819	52.3	85825.00	39.23	0	1	0
2249961 191019	0819	52.4	87525.00	39.27	0	1	0
2250061 191019	0819	52.5	87137.50	39.34	0	1	0
2250161 191019	0819	52.6	85900.00	39.44	0	1	0
2250271 191019	0819	52.7	87125.00	39.49	0	1	0
2250361 191019	0819	52.8	88600.00	39.55	0	1	0
2250461 191019	0819	52.9	87275.00	39.55	0	1	0
2250571 191019	0819	53.0	86325.00	39.58	0	1	0
2250661 191019	0819	53.1	87525.00	39.58	0	1	0
2250772 191019	0819	53.2	86950.00	39.70	0	1	0
2250861 191019	0819	53.3	85250.00	39.73	0	1	0
2250971 191019	0819	53.4	84987.50	39.70	0	1	0
2251071 191019	0819	53.5	85712.50	39.59	0	1	0
2251171 191019	0819	53.6	86800.00	39.52	0	1	0
2251271 191019	0819	53.7	86262.50	39.56	0	1	0
2251371 191019	0819	53.8	85987.50	39.53	0	1	0
2251471 191019	0819	53.9	85512.50	39.41	0	1	0
2251571 191019	0819	54.0	86012.50	39.33	0	1	0
2251671 191019	0819	54.1	84387.50	39.31	0	1	0
2251771 191019	0819	54.2	86512.50	39.17	0	1	0
2251871 191019	0819	54.3	87175.00	39.15	0	1	0
2251981 191019	0819	54.4	86225.00	39.24	0	1	0
2252081 191019	0819	54.5	85912.50	39.30	0	1	0
2252181 191019	0819	54.6	85450.00	39.31	0	1	0
2252281 191019	0819	54.7	86375.00	39.24	0	1	0
2252381 191019	0819	54.8	86675.00	39.25	0	1	0
2252481 191019	0819	54.9	86750.00	39.28	0	1	0
2252581 191019	0819	55.0	86500.00	39.34	0	1	0
2252680 191019	0819	55.1	87050.00	39.36	0	1	0
2252780 191019	0819	55.2	87162.50	39.48	0	1	0
2252880 191019	0819	55.3	90375.00	39.51	0	1	0
2252990 191019	0819	55.4	87137.50	39.65	0	1	0
2253090 191019	0819	55.5	86987.50	39.69	0	1	0
2253190 191019	0819	55.6	87050.00	39.74	0	1	0
2253290 191019	0819	55.7	86612.50	39.81	0	1	0
2253390 191019	0819	55.8	87375.00	39.82	0	1	0
2253490 191019	0819	55.9	87787.50	39.85	0	1	0
2253590 191019	0819	56.0	85700.00	39.90	0	1	0
2253690 191019	0819	56.1	87162.50	39.87	0	1	0
2253790 191019	0819	56.2	87725.00	39.87	0	1	0
2253890 191019	0819	56.3	87537.50	39.90	0	1	0
2253990 191019	0819	56.4	85987.50	39.77	0	1	0
2254090 191019	0819	56.5	84700.00	39.72	0	1	0
2254190 191019	0819	56.6	87025.00	39.61	0	1	0
2254300 191019	0819	56.7	85187.50	39.61	0	1	0
2254390 191019	0819	56.8	87825.00	39.55	0	1	0
2254489 191019	0819	56.9	85625.00	39.57	0	1	0
2254589 191019	0819	57.0	88900.00	39.47	0	1	0
2254689 191019	0819	57.1	85275.00	39.62	0	1	0
2254799 191019	0819	57.2	87087.50	39.53	0	1	0
2254889 191019	0819	57.3	84787.50	39.50	0	1	0
2254999 191019	0819	57.4	87362.50	39.38	0	1	0
2255099 191019	0819	57.5	87187.50	39.44	0	1	0
2255199 191019	0819	57.6	86000.00	39.55	0	1	0
2255299 191019	0819	57.7	89425.00	39.51	0	1	0
2255399 191019	0819	57.8	86900.00	39.70	0	1	0
2255499 191019	0819	57.9	87475.00	39.65	0	1	0
2255599 191019	0819	58.0	86437.50	39.74	0	1	0
2255699 191019	0819	58.1	86387.50	39.63	0	1	0
2255799 191019	0819	58.2	86925.00	39.68	0	1	0
2255899 191019	0819	58.3	85700.00	39.67	0	1	0
2256009 191019	0819	58.4	84650.00	39.71	0	1	0
2256109 191019	0819	58.5	84600.00	39.59	0	1	0
2256209 191019	0819	58.6	88662.50	39.47	0	1	0
2256309 191019	0819	58.7	85937.50	39.59	0	1	0
2256409 191019	0819	58.8	85875.00	39.44	0	1	0
2256509 191019	0819	58.9	87312.50	39.39	0	1	0
2256608 191019	0819	59.0	87037.50	39.38	0	1	0
2256708 191019	0819	59.1	86525.00	39.41	0	1	0
2256808 191019	0819	59.2	85725.00	39.42	0	1	0
2256908 191019	0819	59.3	86762.50	39.36	0	1	0
2257018 191019	0819	59.4	87825.00	39.41	0	1	0
2257118 191019	0819	59.5	85937.50	39.55	0	1	0
2257218 191019	0819	59.6	88375.00	39.61	0	1	0
2257318 191019	0819	59.7	87725.00	39.60	0	1	0
2257418 191019	0819	59.8	86562.50	39.68	0	1	0
2257518 191019	0819	59.9	87312.50	39.71	0	1	0
2257619 191019	0820	0.0	88462.50	39.71	0	1	0
2257719 191019	0820	0.1	86475.00	39.77	0	1	0
2257819 191019	0820	0.2	84862.50	39.77	0	1	0
2257919 191019	0820	0.3	88425.00	39.73	0	1	0
2258019 191019	0820	0.4	85300.00	39.81	0	1	0
2258119 191019	0820	0.5	86562.50	39.69	0	1	0
2258218 191019	0820	0.6	85675.00	39.72	0	1	0
2258319 191019	0820	0.7	86600.00	39.60	0	1	0
2258419 191019	0820	0.8	85475.00	39.55	0	1	0
2258518 191019	0820	0.9	86912.50	39.50	0	1	0
2258618 191019	0820	1.0	88137.50	39.48	0	1	0
2258718 191019	0820	1.1	89062.50	39.47	0	1	0
2258818 191019	0820	1.2	85300.00	39.59	0	1	0
2258918 191019	0820	1.3	85237.50	39.61	0	1	0
2259028 191019	0820	1.4	85537.50	39.46	0	1	0
2259128 191019	0820	1.5	86962.50	39.47	0	1	0
2259228 191019	0820	1.6	84512.50	39.49	0	1	0
2259328 191019	0820	1.7	87200.00	39.44	0	1	0
2259428 191019	0820	1.8	84700.00	39.47	0	1	0
2259528 191019	0820	1.9	87800.00	39.43	0	1	0
2259628 191019	0820	2.0	86575.00	39.47	0	1	0
2259728 191019	0820	2.1	85862.50	39.40	0	1	0
2259828 191019	0820	2.2	86775.00	39.26	0	1	0
2259928 191019	0820	2.3	85625.00	39.32	0	1	0
2300037 191019	0820	2.4	87575.00	39.34	0	1	0
2300137 191019	0820	2.5	87100.00	39.43	0	1	0
2300237 191019	0820	2.6	87087.50	39.44	0	1	0
2300337 191019	0820	2.7	86837.50	39.55	0	1	0
2300437 191019	0820	2.8	88487.50	39.54	0	1	0
2300537 191019	0820	2.9	86275.00	39.71	0	1	0
2300638 191019	0820	3.0	86825.00	39.64	0	1	0
2300737 191019	0820	3.1	85662.50	39.65	0	1	0
2300837 191019	0820	3.2	87562.50	39.64	0	1	0
2300937 191019	0820	3.3	85650.00	39.68	0	1	0
2301037 191019	0820	3.4	89487.50	39.68	0	1	0
2301137 191019	0820	3.5	88987.50	39.76	0	1	0
2301237 191019	0820	3.6	87650.00	39.85	0	1	0
2301347 191019	0820	3.7	87462.50	39.87	0	1	0
2301437 191019	0820	3.8	86937.50	39.90	0	1	0
2301537 191019	0820	3.9	88575.00	39.83	0	1	0
2301637 191019	0820	4.0	87962.50	39.94	0	1	0
2301737 191019	0820	4.1	84787.50	39.99	0	1	0
2301847 191019	0820	4.2	87487.50	39.95	0	1	0
2301937 191019	0820	4.3	87250.00	39.94	0	1	0
2302047 191019	0820	4.4	87225.00	40.02	0	1	0
2302147 191019	0820	4.5	86787.50	39.91	0	1	0
2302247 191019	0820	4.6	84962.50	39.82	0	1	0
2302347 191019	0820	4.7	88412.50	39.69	0	1	0
2302447 191019	0820	4.8	86462.50	39.74	0	1	0
2302547 191019	0820	4.9	87225.00	39.72	0	1	0
2302647 191019	0820	5.0	86562.50	39.66	0	1	0
2302747 191019	0820	5.1	86937.50	39.59	0	1	0
2302847 191019	0820	5.2	86500.00	39.69	0	1	0
2302947 191019	0820	5.3	85600.00	39.64	0	1	0
2303056 191019	0820	5.4	86212.50	39.57	0	1	0
2303156 191019	0820	5.5	86562.50	39.52	0	1	0
2303256 191019	0820	5.6	87687.50	39.51	0	1	0
2303356 191019	0820	5.7	85962.50	39.64	0	1	0
2303456 191019	0820	5.8	87862.50	39.53	0	1	0
2303556 191019	0820	5.9	86912.50	39.59	0	1	0
2303656 191019	0820	6.0	86400.00	39.58	0	1	0
2303756 191019	0820	6.1	85725.00	39.57	0	1	0
2303856 191019	0820	6.2	86262.50	39.51	0	1	0
2303956 191019	0820	6.3	85550.00	39.50	0	1	0
2304066 191019	0820	6.4	86600.00	39.50	0	1	0
2304166 191019	0820	6.5	87775.00	39.52	0	1	0
2304266 191019	0820	6.6	85400.00	39.57	0	1	0
2304366 191019	0820	6.7	86137.50	39.47	0	1	0
2304466 191019	0820	6.8	86450.00	39.48	0	1	0
2304566 191019	0820	6.9	85875.00	39.41	0	1	0
2304666 191019	0820	7.0	84562.50	39.37	0	1	0
2304766 191019	0820	7.1	84337.50	39.29	0	1	0
2304865 191019	0820	7.2	86412.50	39.22	0	1	0
2304965 191019	0820	7.3	85550.00	39.23	0	1	0
2305065 191019	0820	7.4	85437.50	39.23	0	1	0
2305165 191019	0820	7.5	86900.00	39.18	0	1	0
2305265 191019	0820	7.6	87612.50	39.14	0	1	0
2305365 191019	0820	7.7	87512.50	39.24	0	1	0
2305465 191019	0820	7.8	87362.50	39.30	0	1	0
2305565 191019	0820	7.9	86450.00	39.34	0	1	0
2305665 191019	0820	8.0	85500.00	39.37	0	1	0
2305765 191019	0820	8.1	86537.50	39.41	0	1	0
2305865 191019	0820	8.2	84712.50	39.51	0	1	0
2305965 191019	0820	8.3	86250.00	39.43	0	1	0
2306075 191019	0820	8.4	85462.50	39.46	0	1	0
2306175 191019	0820	8.5	87375.00	39.46	0	1	0
2306275 191019	0820	8.6	84862.50	39.48	0	1	0
2306375 191019	0820	8.7	84812.50	39.36	0	1	0
2306475 191019	0820	8.8	88350.00	39.24	0	1	0
2306575 191019	0820	8.9	86362.50	39.28	0	1	0
2306675 191019	0820	9.0	86312.50	39.28	0	1	0
2306775 191019	0820	9.1	84687.50	39.32	0	1	0
2306875 191019	0820	9.2	88237.50	39.23	0	1	0
2306975 191019	0820	9.3	86075.00	39.39	0	1	0
2307084 191019	0820	9.4	87750.00	39.38	0	1	0
2307184 191019	0820	9.5	86337.50	39.49	0	1	0
2307284 191019	0820	9.6	88325.00	39.44	0	1	0
2307384 191019	0820	9.7	87737.50	39.60	0	1	0
2307484 191019	0820	9.8	85937.50	39.73	0	1	0
2307584 191019	0820	9.9	88037.50	39.62	0	1	0
2307683 191019	0820	10.0	86812.50	39.69	0	1	0
2307783 191019	0820	10.1	86400.00	39.72	0	1	0
2307883 191019	0820	10.2	85912.50	39.79	0	1	0
2307983 191019	0820	10.3	88087.50	39.69	0	1	0
2308093 191019	0820	10.4	86262.50	39.78	0	1	0
2308193 191019	0820	10.5	88287.50	39.71	0	1	0
2308293 191019	0820	10.6	84575.00	39.80	0	1	0
2308393 191019	0820	10.7	86875.00	39.63	0	1	0
2308493 191019	0820	10.8	88425.00	39.59	0	1	0
2308593 191019	0820	10.9	87050.00	39.71	0	1	0
2308693 191019	0820	11.0	86275.00	39.66	0	1	0
2308793 191019	0820	11.1	88412.50	39.64	0	1	0
2308893 191019	0820	11.2	85825.00	39.73	0	1	0
2308993 191019	0820	11.3	88375.00	39.72	0	1	0
2309093 191019	0820	11.4	87025.00	39.74	0	1	0
2309193 191019	0820	11.5	89587.50	39.77	0	1	0
2309292 191019	0820	11.6	88362.50	39.83	0	1	0
2309402 191019	0820	11.7	85725.00	40.00	0	1	0
2309492 191019	0820	11.8	87350.00	39.95	0	1	0
2309592 191019	0820	11.9	85875.00	39.90	0	1	0
2309692 191019	0820	12.0	87775.00	39.85	0	1	0
2309792 191019	0820	12.1	87262.50	39.91	0	1	0
2309902 191019	0820	12.2	84937.50	39.86	0	1	0
2309992 191019	0820	12.3	86537.50	39.82	0	1	0
2310102 191019	0820	12.4	86300.00	39.74	0	1	0
2310202 191019	0820	12.5	85200.00	39.71	0	1	0
2310302 191019	0820	12.6	88750.00	39.51	0	1	0
2310402 191019	0820	12.7	86062.50	39.53	0	1	0
2310502 191019	0820	12.8	84900.00	39.54	0	1	0
2310602 191019	0820	12.9	88025.00	39.43	0	1	0
2310702 191019	0820	13.0	86112.50	39.53	0	1	0
2310802 191019	0820	13.1	87362.50	39.45	0	1	0
2310902 191019	0820	13.2	86175.00	39.46	0	1	0
2311002 191019	0820	13.3	85887.50	39.51	0	1	0
2311112 191019	0820	13.4	87550.00	39.48	0	1	0
2311212 191019	0820	13.5	85125.00	39.54	0	1	0
2311312 191019	0820	13.6	87912.50	39.54	0	1	0
2311412 191019	0820	13.7	85012.50	39.50	0	1	0
2311511 191019	0820	13.8	89737.50	39.45	0	1	0
2311611 191019	0820	13.9	87650.00	39.67	0	1	0
2311712 191019	0820	14.0	87325.00	39.65	0	1	0
2311811 191019	0820	14.1	88387.50	39.71	0	1	0
2311911 191019	0820	14.2	86912.50	39.75	0	1	0
2312011 191019	0820	14.3	86075.00	39.79	0	1	0
2312121 191019	0820	14.4	84725.00	39.80	0	1	0
2312221 191019	0820	14.5	87662.50	39.67	0	1	0
2312321 191019	0820	14.6	85375.00	39.78	0	1	0
2312421 191019	0820	14.7	86712.50	39.67	0	1	0
2312521 191019	0820	14.8	86162.50	39.75	0	1	0
2312621 191019	0820	14.9	86712.50	39.58	0	1	0
2312721 191019	0820	15.0	87537.50	39.54	0	1	0
2312821 191019	0820	15.1	86950.00	39.55	0	1	0
2312921 191019	0820	15.2	85975.00	39.49	0	1	0
2313021 191019	0820	15.3	86562.50	39.44	0	1	0
2313121 191019	0820	15.4	85900.00	39.47	0	1	0
2313221 191019	0820	15.5	87037.50	39.52	0	1	0
2313320 191019	0820	15.6	86262.50	39.49	0	1	0
2313421 191019	0820	15.7	84550.00	39.53	0	1	0
2313520 191019	0820	15.8	84400.00	39.43	0	1	0
2313620 191019	0820	15.9	83400.00	39.35	0	1	0
2313720 191019	0820	16.0	88562.50	39.21	0	1	0
2313820 191019	0820	16.1	86400.00	39.25	0	1	0
2313930 191019	0820	16.2	85925.00	39.23	0	1	0
2314020 191019	0820	16.3	86025.00	39.22	0	1	0
2314130 191019	0820	16.4	86437.50	39.20	0	1	0
2314230 191019	0820	16.5	88800.00	39.22	0	1	0
2314330 191019	0820	16.6	86925.00	39.30	0	1	0
2314430 191019	0820	16.7	85675.00	39.33	0	1	0
2314530 191019	0820	16.8	86187.50	39.38	0	1	0
2314630 191019	0820	16.9	86787.50	39.47	0	1	0
2314730 191019	0820	17.0	86650.00	39.62	0	1	0
2314830 191019	0820	17.1	85050.00	39.53	0	1	0
2314930 191019	0820	17.2	86500.00	39.47	0	1	0
2315030 191019	0820	17.3	85575.00	39.50	0	1	0
2315140 191019	0820	17.4	84137.50	39.48	0	1	0
2315240 191019	0820	17.5	86712.50	39.37	0	1	0
2315340 191019	0820	17.6	88400.00	39.28	0	1	0
2315440 191019	0820	17.7	88337.50	39.35	0	1	0
2315540 191019	0820	17.8	88700.00	39.47	0	1	0
2315640 191019	0820	17.9	87275.00	39.58	0	1	0
2315740 191019	0820	18.0	86612.50	39.60	0	1	0
2315840 191019	0820	18.1	86150.00	39.60	0	1	0
2315940 191019	0820	18.2	88150.00	39.65	0	1	0
2316040 191019	0820	18.3	89750.00	39.72	0	1	0
2316140 191019	0820	18.4	85225.00	39.91	0	1	0
2316240 191019	0820	18.5	85712.50	39.96	0	1	0
2316340 191019	0820	18.6	87000.00	39.91	0	1	0
2316450 191019	0820	18.7	85400.00	39.85	0	1	0
2316539 191019	0820	18.8	87075.00	39.72	0	1	0
2316639 191019	0820	18.9	86125.00	39.65	0	1	0
2316749 191019	0820	19.0	87212.50	39.59	0	1	0
2316839 191019	0820	19.1	87350.00	39.62	0	1	0
2316949 191019	0820	19.2	86812.50	39.67	0	1	0
2317049 191019	0820	19.3	85700.00	39.61	0	1	0
2317149 191019	0820	19.4	87837.50	39.43	0	1	0
2317249 191019	0820	19.5	85887.50	39.55	0	1	0
2317349 191019	0820	19.6	87525.00	39.56	0	1	0
2317449 191019	0820	19.7	87937.50	39.58	0	1	0
2317549 191019	0820	19.8	86712.50	39.70	0	1	0
2317649 191019	0820	19.9	86687.50	39.68	0	1	0
2317749 191019	0820	20.0	86350.00	39.70	0	1	0
2317849 191019	0820	20.1	88212.50	39.67	0	1	0
2317949 191019	0820	20.2	87162.50	39.70	0	1	0
2318049 191019	0820	20.3	87662.50	39.72	0	1	0
2318159 191019	0820	20.4	85587.50	39.81	0	1	0
2318259 191019	0820	20.5	85837.50	39.71	0	1	0
2318359 191019	0820	20.6	86500.00	39.71	0	1	0
2318459 191019	0820	20.7	86937.50	39.66	0	1	0
2318559 191019	0820	20.8	85537.50	39.61	0	1	0
2318659 191019	0820	20.9	87300.00	39.56	0	1	0
2318758 191019	0820	21.0	86575.00	39.59	0	1	0
2318859 191019	0820	21.1	86937.50	39.60	0	1	0
2318959 191019	0820	21.2	87762.50	39.54	0	1	0
2319059 191019	0820	21.3	87675.00	39.57	0	1	0
2319168 191019	0820	21.4	84975.00	39.57	0	1	0
2319268 191019	0820	21.5	86100.00	39.54	0	1	0
2319368 191019	0820	21.6	86962.50	39.55	0	1	0
2319468 191019	0820	21.7	88262.50	39.57	0	1	0
2319568 191019	0820	21.8	86200.00	39.63	0	1	0
2319668 191019	0820	21.9	83925.00	39.66	0	1	0
2319768 191019	0820	22.0	84562.50	39.51	0	1	0
2319868 191019	0820	22.1	86150.00	39.42	0	1	0
2319968 191019	0820	22.2	86800.00	39.39	0	1	0
2320068 191019	0820	22.3	87112.50	39.34	0	1	0
2320168 191019	0820	22.4	88250.00	39.32	0	1	0
2320268 191019	0820	22.5	85512.50	39.46	0	1	0
2320368 191019	0820	22.6	85050.00	39.44	0	1	0
2320468 191019	0820	22.7	86312.50	39.35	0	1	0
2320568 191019	0820	22.8	87162.50	39.26	0	1	0
2320668 191019	0820	22.9	84812.50	39.31	0	1	0
2320768 191019	0820	23.0	86925.00	39.35	0	1	0
2320868 191019	0820	23.1	85312.50	39.45	0	1	0
2320978 191019	0820	23.2	87112.50	39.42	0	1	0
2321068 191019	0820	23.3	84762.50	39.43	0	1	0
2321178 191019	0820	23.4	87950.00	39.32	0	1	0
2321278 191019	0820	23.5	86600.00	39.31	0	1	0
2321378 191019	0820	23.6	85450.00	39.36	0	1	0
2321478 191019	0820	23.7	84262.50	39.38	0	1	0
2321578 191019	0820	23.8	86387.50	39.29	0	1	0
2321678 191019	0820	23.9	89112.50	39.25	0	1	0
2321777 191019	0820	24.0	84812.50	39.44	0	1	0
2321877 191019	0820	24.1	87212.50	39.35	0	1	0
2321977 191019	0820	24.2	87387.50	39.43	0	1	0
2322077 191019	0820	24.3	88225.00	39.45	0	1	0
2322187 191019	0820	24.4	87662.50	39.60	0	1	0
2322287 191019	0820	24.5	87837.50	39.59	0	1	0
2322387 191019	0820	24.6	85900.00	39.65	0	1	0
2322487 191019	0820	24.7	87037.50	39.67	0	1	0
2322587 191019	0820	24.8	88475.00	39.79	0	1	0
2322687 191019	0820	24.9	85875.00	39.88	0	1	0
2322787 191019	0820	25.0	87700.00	39.74	0	1	0
2322887 191019	0820	25.1	86825.00	39.87	0	1	0
2322987 191019	0820	25.2	86450.00	39.85	0	1	0
2323087 191019	0820	25.3	87175.00	39.81	0	1	0
2323187 191019	0820	25.4	87312.50	39.76	0	1	0
2323297 191019	0820	25.5	86912.50	39.75	0	1	0
2323387 191019	0820	25.6	87862.50	39.70	0	1	0
2323497 191019	0820	25.7	86800.00	39.79	0	1	0
2323597 191019	0820	25.8	86612.50	39.78	0	1	0
2323687 191019	0820	25.9	87575.00	39.70	0	1	0
2323797 191019	0820	26.0	89325.00	39.78	0	1	0
2323897 191019	0820	26.1	87325.00	39.85	0	1	0
2323997 191019	0820	26.2	84937.50	39.87	0	1	0
2324097 191019	0820	26.3	87250.00	39.80	0	1	0
2324197 191019	0820	26.4	86075.00	39.81	0	1	0
2324296 191019	0820	26.5	86337.50	39.75	0	1	0
2324396 191019	0820	26.6	87262.50	39.72	0	1	0
2324497 191019	0820	26.7	88050.00	39.70	0	1	0
2324597 191019	0820	26.8	86825.00	39.75	0	1	0
2324697 191019	0820	26.9	84662.50	39.76	0	1	0
2324796 191019	0820	27.0	86112.50	39.63	0	1	0
2324896 191019	0820	27.1	87137.50	39.49	0	1	0
2324996 191019	0820	27.2	86687.50	39.48	0	1	0
2325096 191019	0820	27.3	85712.50	39.56	0	1	0
2325207 191019	0820	27.4	86300.00	39.49	0	1	0
2325307 191019	0820	27.5	86287.50	39.50	0	1	0
2325407 191019	0820	27.6	86837.50	39.50	0	1	0
2325507 191019	0820	27.7	85387.50	39.48	0	1	0
2325607 191019	0820	27.8	86987.50	39.36	0	1	0
2325707 191019	0820	27.9	87950.00	39.37	0	1	0
2325807 191019	0820	28.0	87575.00	39.51	0	1	0
2325907 191019	0820	28.1	86975.00	39.58	0	1	0
2326007 191019	0820	28.2	86237.50	39.57	0	1	0
2326107 191019	0820	28.3	87700.00	39.55	0	1	0
2326216 191019	0820	28.4	85837.50	39.64	0	1	0
2326317 191019	0820	28.5	88575.00	39.62	0	1	0
2326416 191019	0820	28.6	86525.00	39.72	0	1	0
2326517 191019	0820	28.7	86150.00	39.71	0	1	0
2326617 191019	0820	28.8	88075.00	39.74	0	1	0
2326717 191019	0820	28.9	85787.50	39.79	0	1	0
2326817 191019	0820	29.0	85075.00	39.69	0	1	0
2326916 191019	0820	29.1	87812.50	39.58	0	1	0
2327016 191019	0820	29.2	85850.00	39.62	0	1	0
2327116 191019	0820	29.3	87587.50	39.60	0	1	0
2327216 191019	0820	29.4	90675.00	39.60	0	1	0
2327316 191019	0820	29.5	85337.50	39.82	0	1	0
2327416 191019	0820	29.6	87550.00	39.67	0	1	0
2327516 191019	0820	29.7	87387.50	39.72	0	1	0
2327616 191019	0820	29.8	86825.00	39.77	0	1	0
2327716 191019	0820	29.9	86387.50	39.71	0	1	0
2327816 191019	0820	30.0	87437.50	39.74	0	1	0
2327916 191019	0820	30.1	87287.50	39.85	0	1	0
2328016 191019	0820	30.2	85362.50	39.82	0	1	0
2328116 191019	0820	30.3	86662.50	39.80	0	1	0
2328216 191019	0820	30.4	84412.50	39.76	0	1	0
2328326 191019	0820	30.5	86037.50	39.48	0	1	0
2328426 191019	0820	30.6	87800.00	39.51	0	1	0
2328526 191019	0820	30.7	85725.00	39.52	0	1	0
2328626 191019	0820	30.8	87500.00	39.45	0	1	0
2328726 191019	0820	30.9	85762.50	39.48	0	1	0
2328826 191019	0820	31.0	85225.00	39.45	0	1	0
2328926 191019	0820	31.1	87012.50	39.35	0	1	0
2329026 191019	0820	31.2	87725.00	39.34	0	1	0
2329126 191019	0820	31.3	86737.50	39.44	0	1	0
2329226 191019	0820	31.4	88275.00	39.45	0	1	0
2329336 191019	0820	31.5	85987.50	39.62	0	1	0
2329436 191019	0820	31.6	85425.00	39.62	0	1	0
2329536 191019	0820	31.7	86812.50	39.51	0	1	0
2329636 191019	0820	31.8	87850.00	39.56	0	1	0
2329736 191019	0820	31.9	86325.00	39.58	0	1	0
2329836 191019	0820	32.0	86587.50	39.60	0	1	0
2329935 191019	0820	32.1	86750.00	39.66	0	1	0
2330035 191019	0820	32.2	87012.50	39.65	0	1	0
2330135 191019	0820	32.3	87137.50	39.62	0	1	0
2330235 191019	0820	32.4	86300.00	39.64	0	1	0
2330345 191019	0820	32.5	85350.00	39.55	0	1	0
2330435 191019	0820	32.6	86000.00	39.52	0	1	0
2330545 191019	0820	32.7	87100.00	39.55	0	1	0
2330645 191019	0820	32.8	86362.50	39.56	0	1	0
2330735 191019	0820	32.9	88762.50	39.49	0	1	0
2330845 191019	0820	33.0	86737.50	39.60	0	1	0
2330945 191019	0820	33.1	86237.50	39.61	0	1	0
2331045 191019	0820	33.2	89012.50	39.58	0	1	0
2331145 191019	0820	33.3	85612.50	39.67	0	1	0
2331245 191019	0820	33.4	84750.00	39.61	0	1	0
2331345 191019	0820	33.5	87612.50	39.54	0	1	0
2331445 191019	0820	33.6	84987.50	39.64	0	1	0
2331545 191019	0820	33.7	87425.00	39.59	0	1	0
2331645 191019	0820	33.8	86062.50	39.61	0	1	0
2331745 191019	0820	33.9	87762.50	39.59	0	1	0
2331845 191019	0820	34.0	86875.00	39.55	0	1	0
2331945 191019	0820	34.1	87725.00	39.56	0	1	0
2332045 191019	0820	34.2	86612.50	39.62	0	1	0
2332145 191019	0820	34.3	86837.50	39.51	0	1	0
2332244 191019	0820	34.4	87862.50	39.57	0	1	0
2332355 191019	0820	34.5	87500.00	39.71	0	1	0
2332454 191019	0820	34.6	89012.50	39.70	0	1	0
2332554 191019	0820	34.7	84675.00	39.89	0	1	0
2332654 191019	0820	34.8	88612.50	39.76	0	1	0
2332754 191019	0820	34.9	86650.00	39.88	0	1	0
2332854 191019	0820	35.0	85887.50	39.83	0	1	0
2332954 191019	0820	35.1	86862.50	39.78	0	1	0
2333054 191019	0820	35.2	85675.00	39.74	0	1	0
2333154 191019	0820	35.3	85037.50	39.70	0	1	0
2333254 191019	0820	35.4	84650.00	39.62	0	1	0
2333364 191019	0820	35.5	87675.00	39.48	0	1	0
2333464 191019	0820	35.6	86900.00	39.48	0	1	0
2333564 191019	0820	35.7	86775.00	39.39	0	1	0
2333664 191019	0820	35.8	87450.00	39.48	0	1	0
2333764 191019	0820	35.9	88500.00	39.43	0	1	0
2333864 191019	0820	36.0	86937.50	39.51	0	1	0
2333964 191019	0820	36.1	85087.50	39.56	0	1	0
2334064 191019	0820	36.2	86137.50	39.48	0	1	0
2334164 191019	0820	36.3	87925.00	39.50	0	1	0
2334264 191019	0820	36.4	85325.00	39.63	0	1	0
2334364 191019	0820	36.5	89650.00	39.66	0	1	0
2334464 191019	0820	36.6	86662.50	39.75	0	1	0
2334574 191019	0820	36.7	86887.50	39.74	0	1	0
2334663 191019	0820	36.8	87350.00	39.75	0	1	0
2334763 191019	0820	36.9	86300.00	39.74	0	1	0
2334863 191019	0820	37.0	87850.00	39.64	0	1	0
2334963 191019	0820	37.1	87512.50	39.68	0	1	0
2335073 191019	0820	37.2	86275.00	39.79	0	1	0
2335163 191019	0820	37.3	87300.00	39.80	0	1	0
2335263 191019	0820	37.4	84662.50	39.77	0	1	0
2335373 191019	0820	37.5	85725.00	39.74	0	1	0
2335473 191019	0820	37.6	86450.00	39.56	0	1	0
2335573 191019	0820	37.7	86200.00	39.55	0	1	0
2335673 191019	0820	37.8	87675.00	39.52	0	1	0
2335773 191019	0820	37.9	85150.00	39.54	0	1	0
2335873 191019	0820	38.0	85287.50	39.49	0	1	0
2335973 191019	0820	38.1	88025.00	39.37	0	1	0
2336073 191019	0820	38.2	86475.00	39.39	0	1	0
2336173 191019	0820	38.3	87687.50	39.40	0	1	0
2336273 191019	0820	38.4	88187.50	39.42	0	1	0
2336383 191019	0820	38.5	87162.50	39.58	0	1	0
2336483 191019	0820	38.6	87150.00	39.64	0	1	0
2336582 191019	0820	38.7	87875.00	39.67	0	1	0
2336682 191019	0820	38.8	86962.50	39.75	0	1	0
2336782 191019	0820	38.9	86362.50	39.72	0	1	0
2336882 191019	0820	39.0	85837.50	39.77	0	1	0
2336982 191019	0820	39.1	87500.00	39.80	0	1	0
2337082 191019	0820	39.2	86125.00	39.77	0	1	0
2337182 191019	0820	39.3	89962.50	39.76	0	1	0
2337282 191019	0820	39.4	88512.50	39.86	0	1	0
2337392 191019	0820	39.5	86300.00	39.88	0	1	0
2337512 191019	0820	39.6	84912.50	39.84	0	1	0
2337592 191019	0820	39.7	86837.50	39.74	0	1	0
2337692 191019	0820	39.8	86862.50	39.69	0	1	0
2337792 191019	0820	39.9	86587.50	39.68	0	1	0
2337892 191019	0820	40.0	87887.50	39.69	0	1	0
2337992 191019	0820	40.1	86175.00	39.79	0	1	0
2338092 191019	0820	40.2	87175.00	39.73	0	1	0
2338192 191019	0820	40.3	86650.00	39.77	0	1	0
2338292 191019	0820	40.4	89062.50	39.63	0	1	0
2338392 191019	0820	40.5	87437.50	39.65	0	1	0
2338491 191019	0820	40.6	86587.50	39.70	0	1	0
2338591 191019	0820	40.7	86725.00	39.78	0	1	0
2338691 191019	0820	40.8	85175.00	39.77	0	1	0
2338791 191019	0820	40.9	84037.50	39.70	0	1	0
2338891 191019	0820	41.0	87862.50	39.58	0	1	0
2338991 191019	0820	41.1	86362.50	39.58	0	1	0
2339091 191019	0820	41.2	87262.50	39.59	0	1	0
2339191 191019	0820	41.3	86100.00	39.59	0	1	0
2339291 191019	0820	41.4	87175.00	39.57	0	1	0
2339401 191019	0820	41.5	87837.50	39.48	0	1	0
2339501 191019	0820	41.6	85937.50	39.50	0	1	0
2339601 191019	0820	41.7	85812.50	39.47	0	1	0
2339701 191019	0820	41.8	87162.50	39.43	0	1	0
2339801 191019	0820	41.9	88062.50	39.52	0	1	0
2339901 191019	0820	42.0	86650.00	39.70	0	1	0
2340001 191019	0820	42.1	88187.50	39.65	0	1	0
2340101 191019	0820	42.2	85912.50	39.73	0	1	0
2340201 191019	0820	42.3	88212.50	39.67	0	1	0
2340300 191019	0820	42.4	86287.50	39.76	0	1	0
2340411 191019	0820	42.5	86187.50	39.72	0	1	0
2340510 191019	0820	42.6	87825.00	39.65	0	1	0
2340610 191019	0820	42.7	86562.50	39.73	0	1	0
2340710 191019	0820	42.8	86487.50	39.77	0	1	0
2340810 191019	0820	42.9	87837.50	39.74	0	1	0
2340910 191019	0820	43.0	85487.50	39.73	0	1	0
2341010 191019	0820	43.1	86450.00	39.67	0	1	0
2341110 191019	0820	43.2	86937.50	39.60	0	1	0
2341210 191019	0820	43.3	86287.50	39.64	0	1	0
2341310 191019	0820	43.4	87925.00	39.56	0	1	0
2341420 191019	0820	43.5	88250.00	39.63	0	1	0
2341520 191019	0820	43.6	86475.00	39.72	0	1	0
2341620 191019	0820	43.7	86487.50	39.66	0	1	0
2341720 191019	0820	43.8	87075.00	39.66	0	1	0
2341820 191019	0820	43.9	84825.00	39.68	0	1	0
2341920 191019	0820	44.0	87075.00	39.55	0	1	0
2342020 191019	0820	44.1	87787.50	39.62	0	1	0
2342120 191019	0820	44.2	85612.50	39.68	0	1	0
2342219 191019	0820	44.3	86837.50	39.62	0	1	0
2342319 191019	0820	44.4	85475.00	39.65	0	1	0
2342419 191019	0820	44.5	85087.50	39.54	0	1	0
2342519 191019	0820	44.6	88650.00	39.39	0	1	0
2342619 191019	0820	44.7	87812.50	39.49	0	1	0
2342719 191019	0820	44.8	86525.00	39.55	0	1	0
2342819 191019	0820	44.9	88050.00	39.53	0	1	0
2342919 191019	0820	45.0	88275.00	39.67	0	1	0
2343019 191019	0820	45.1	86875.00	39.73	0	1	0
2343119 191019	0820	45.2	85837.50	39.68	0	1	0
2343219 191019	0820	45.3	88512.50	39.69	0	1	0
2343319 191019	0820	45.4	87912.50	39.77	0	1	0
2343429 191019	0820	45.5	86812.50	39.88	0	1	0
2343529 191019	0820	45.6	89112.50	39.96	0	1	0
2343629 191019	0820	45.7	87362.50	39.98	0	1	0
2343729 191019	0820	45.8	87825.00	39.96	0	1	0
2343829 191019	0820	45.9	86087.50	40.02	0	1	0
2343929 191019	0820	46.0	86737.50	39.93	0	1	0
2344028 191019	0820	46.1	87350.00	39.86	0	1	0
2344128 191019	0820	46.2	85762.50	39.88	0	1	0
2344229 191019	0820	46.3	86900.00	39.88	0	1	0
2344329 191019	0820	46.4	88600.00	39.80	0	1	0
2344438 191019	0820	46.5	88250.00	39.83	0	1	0
2344538 191019	0820	46.6	89125.00	39.90	0	1	0
2344638 191019	0820	46.7	86575.00	39.90	0	1	0
2344738 191019	0820	46.8	87337.50	39.86	0	1	0
2344838 191019	0820	46.9	82337.50	39.84	0	1	0
2344938 191019	0820	47.0	87625.00	39.67	0	1	0
2345038 191019	0820	47.1	86500.00	39.71	0	1	0
2345138 191019	0820	47.2	87237.50	39.68	0	1	0
2345238 191019	0820	47.3	85025.00	39.74	0	1	0
2345338 191019	0820	47.4	87475.00	39.66	0	1	0
2345448 191019	0820	47.5	86812.50	39.61	0	1	0
2345538 191019	0820	47.6	87625.00	39.54	0	1	0
2345648 191019	0820	47.7	87512.50	39.47	0	1	0
2345748 191019	0820	47.8	87550.00	39.52	0	1	0
2345838 191019	0820	47.9	87300.00	39.53	0	1	0
2345948 191019	0820	48.0	87587.50	39.75	0	1	0
2346047 191019	0820	48.1	87787.50	39.75	0	1	0
2346147 191019	0820	48.2	86150.00	39.81	0	1	0
2346247 191019	0820	48.3	85837.50	39.76	0	1	0
2346347 191019	0820	48.4	85775.00	39.79	0	1	0
2346447 191019	0820	48.5	85200.00	39.72	0	1	0
2346547 191019	0820	48.6	87600.00	39.64	0	1	0
2346647 191019	0820	48.7	87050.00	39.64	0	1	0
2346747 191019	0820	48.8	87012.50	39.62	0	1	0
2346847 191019	0820	48.9	86687.50	39.60	0	1	0
2346947 191019	0820	49.0	88325.00	39.57	0	1	0
2347047 191019	0820	49.1	87937.50	39.60	0	1	0
2347147 191019	0820	49.2	88337.50	39.61	0	1	0
2347247 191019	0820	49.3	86100.00	39.71	0	1	0
2347347 191019	0820	49.4	85025.00	39.72	0	1	0
2347457 191019	0820	49.5	87275.00	39.69	0	1	0
2347557 191019	0820	49.6	87862.50	39.78	0	1	0
2347657 191019	0820	49.7	84912.50	39.79	0	1	0
2347757 191019	0820	49.8	87337.50	39.70	0	1	0
2347857 191019	0820	49.9	86275.00	39.71	0	1	0
2347956 191019	0820	50.0	86850.00	39.69	0	1	0
2348056 191019	0820	50.1	84525.00	39.63	0	1	0
2348156 191019	0820	50.2	85912.50	39.47	0	1	0
2348256 191019	0820	50.3	87650.00	39.36	0	1	0
2348356 191019	0820	50.4	87212.50	39.43	0	1	0
2348466 191019	0820	50.5	85850.00	39.53	0	1	0
2348566 191019	0820	50.6	85312.50	39.47	0	1	0
2348666 191019	0820	50.7	87100.00	39.35	0	1	0
2348766 191019	0820	50.8	87387.50	39.45	0	1	0
2348866 191019	0820	50.9	87787.50	39.45	0	1	0
2348966 191019	0820	51.0	86062.50	39.52	0	1	0
2349066 191019	0820	51.1	87262.50	39.49	0	1	0
2349166 191019	0820	51.2	85012.50	39.61	0	1	0
2349266 191019	0820	51.3	88925.00	39.57	0	1	0
2349366 191019	0820	51.4	85925.00	39.63	0	1	0
2349466 191019	0820	51.5	87600.00	39.57	0	1	0
2349566 191019	0820	51.6	86375.00	39.65	0	1	0
2349676 191019	0820	51.7	86925.00	39.69	0	1	0
2349765 191019	0820	51.8	86525.00	39.69	0	1	0
2349865 191019	0820	51.9	87025.00	39.65	0	1	0
2349965 191019	0820	52.0	86937.50	39.61	0	1	0
2350065 191019	0820	52.1	87400.00	39.65	0	1	0
2350175 191019	0820	52.2	86975.00	39.66	0	1	0
2350275 191019	0820	52.3	87125.00	39.75	0	1	0
2350365 191019	0820	52.4	85150.00	39.67	0	1	0
2350475 191019	0820	52.5	87512.50	39.63	0	1	0
2350575 191019	0820	52.6	87400.00	39.63	0	1	0
2350675 191019	0820	52.7	86737.50	39.67	0	1	0
2350775 191019	0820	52.8	85837.50	39.67	0	1	0
2350875 191019	0820	52.9	87425.00	39.63	0	1	0
2350975 191019	0820	53.0	85400.00	39.65	0	1	0
2351075 191019	0820	53.1	87162.50	39.58	0	1	0
2351175 191019	0820	53.2	86350.00	39.57	0	1	0
2351275 191019	0820	53.3	85650.00	39.54	0	1	0
2351375 191019	0820	53.4	87237.50	39.48	0	1	0
2351485 191019	0820	53.5	89737.50	39.57	0	1	0
2351585 191019	0820	53.6	88062.50	39.67	0	1	0
2351684 191019	0820	53.7	85750.00	39.70	0	1	0
2351784 191019	0820	53.8	87037.50	39.66	0	1	0
2351884 191019	0820	53.9	85062.50	39.71	0	1	0
2351984 191019	0820	54.0	88225.00	39.61	0	1	0
2352084 191019	0820	54.1	86550.00	39.73	0	1	0
2352184 191019	0820	54.2	86937.50	39.70	0	1	0
2352284 191019	0820	54.3	88662.50	39.73	0	1	0
2352384 191019	0820	54.4	86112.50	39.87	0	1	0
2352494 191019	0820	54.5	85325.00	39.82	0	1	0
2352594 191019	0820	54.6	84225.00	39.62	0	1	0
2352694 191019	0820	54.7	87625.00	39.44	0	1	0
2352794 191019	0820	54.8	86762.50	39.53	0	1	0
2352894 191019	0820	54.9	87075.00	39.52	0	1	0
2352994 191019	0820	55.0	86850.00	39.61	0	1	0
2353094 191019	0820	55.1	84587.50	39.55	0	1	0
2353194 191019	0820	55.2	88775.00	39.46	0	1	0
2353294 191019	0820	55.3	88737.50	39.54	0	1	0
2353394 191019	0820	55.4	88350.00	39.54	0	1	0
2353494 191019	0820	55.5	88562.50	39.64	0	1	0
2353593 191019	0820	55.6	86687.50	39.79	0	1	0
2353703 191019	0820	55.7	86487.50	39.90	0	1	0
2353793 191019	0820	55.8	88237.50	39.85	0	1	0
2353893 191019	0820	55.9	85737.50	39.92	0	1	0
2353993 191019	0820	56.0	85387.50	39.86	0	1	0
2354093 191019	0820	56.1	86887.50	39.79	0	1	0
2354203 191019	0820	56.2	87562.50	39.89	0	1	0
2354293 191019	0820	56.3	85600.00	39.84	0	1	0
2354393 191019	0820	56.4	88000.00	39.70	0	1	0
2354503 191019	0820	56.5	86025.00	39.68	0	1	0
2354603 191019	0820	56.6	85937.50	39.57	0	1	0
2354703 191019	0820	56.7	88512.50	39.53	0	1	0
2354803 191019	0820	56.8	86375.00	39.62	0	1	0
2354903 191019	0820	56.9	87425.00	39.54	0	1	0
2355003 191019	0820	57.0	85587.50	39.62	0	1	0
2355103 191019	0820	57.1	88125.00	39.63	0	1	0
2355203 191019	0820	57.2	86487.50	39.68	0	1	0
2355303 191019	0820	57.3	88000.00	39.63	0	1	0
2355403 191019	0820	57.4	85762.50	39.74	0	1	0
2355513 191019	0820	57.5	85337.50	39.64	0	1	0
2355613 191019	0820	57.6	86237.50	39.61	0	1	0
2355713 191019	0820	57.7	86412.50	39.62	0	1	0
2355813 191019	0820	57.8	84025.00	39.53	0	1	0
2355913 191019	0820	57.9	85900.00	39.42	0	1	0
2356013 191019	0820	58.0	86275.00	39.35	0	1	0
2356113 191019	0820	58.1	86512.50	39.39	0	1	0
2356213 191019	0820	58.2	86325.00	39.31	0	1	0
2356312 191019	0820	58.3	85575.00	39.31	0	1	0
2356413 191019	0820	58.4	86012.50	39.20	0	1	0
2356523 191019	0820	58.5	86925.00	39.21	0	1	0
2356622 191019	0820	58.6	86900.00	39.28	0	1	0
2356722 191019	0820	58.7	85900.00	39.31	0	1	0
2356822 191019	0820	58.8	85825.00	39.29	0	1	0
2356922 191019	0820	58.9	87150.00	39.37	0	1	0
2357022 191019	0820	59.0	84000.00	39.42	0	1	0
2357122 191019	0820	59.1	87600.00	39.32	0	1	0
2357222 191019	0820	59.2	86337.50	39.37	0	1	0
2357322 191019	0820	59.3	86300.00	39.37	0	1	0
2357422 191019	0820	59.4	88700.00	39.40	0	1	0
2357522 191019	0820	59.5	85925.00	39.52	0	1	0
2357622 191019	0820	59.6	86487.50	39.48	0	1	0
2357722 191019	0820	59.7	85300.00	39.46	0	1	0
2357822 191019	0820	59.8	85887.50	39.43	0	1	0
2357922 191019	0820	59.9	87350.00	39.44	0	1	0
2358022 191019	0821	0.0	86300.00	39.44	0	1	0
2358122 191019	0821	0.1	86637.50	39.55	0	1	0
2358222 191019	0821	0.2	87287.50	39.51	0	1	0
2358322 191019	0821	0.3	86487.50	39.55	0	1	0
2358422 191019	0821	0.4	88487.50	39.56	0	1	0
2358532 191019	0821	0.5	86012.50	39.55	0	1	0
2358632 191019	0821	0.6	86337.50	39.55	0	1	0
2358732 191019	0821	0.7	86675.00	39.54	0	1	0
2358832 191019	0821	0.8	86175.00	39.61	0	1	0
2358932 191019	0821	0.9	87287.50	39.62	0	1	0
2359032 191019	0821	1.0	85650.00	39.62	0	1	0
2359132 191019	0821	1.1	88087.50	39.59	0	1	0
2359232 191019	0821	1.2	87750.00	39.65	0	1	0
2359332 191019	0821	1.3	84800.00	39.67	0	1	0
2359432 191019	0821	1.4	87062.50	39.60	0	1	0
2359542 191019	0821	1.5	86500.00	39.53	0	1	0
2359642 191019	0821	1.6	88487.50	39.55	0	1	0
2359742 191019	0821	1.7	86750.00	39.65	0	1	0
2359842 191019	0821	1.8	87187.50	39.65	0	1	0
2359941 191019	0821	1.9	87350.00	39.70	0	1	0
2400041 191019	0821	2.0	87037.50	39.70	0	1	0
2400141 191019	0821	2.1	86287.50	39.77	0	1	0
2400241 191019	0821	2.2	87212.50	39.68	0	1	0
2400341 191019	0821	2.3	88025.00	39.66	0	1	0
2400441 191019	0821	2.4	85575.00	39.81	0	1	0
2400541 191019	0821	2.5	86087.50	39.74	0	1	0
2400641 191019	0821	2.6	86350.00	39.72	0	1	0
2400751 191019	0821	2.7	88775.00	39.62	0	1	0
2400841 191019	0821	2.8	85562.50	39.71	0	1	0
2400941 191019	0821	2.9	87912.50	39.64	0	1	0
2401041 191019	0821	3.0	84887.50	39.67	0	1	0
2401141 191019	0821	3.1	86625.00	39.57	0	1	0
2401251 191019	0821	3.2	86200.00	39.59	0	1	0
2401351 191019	0821	3.3	88500.00	39.54	0	1	0
2401441 191019	0821	3.4	84987.50	39.56	0	1	0
2401551 191019	0821	3.5	84900.00	39.53	0	1	0
2401651 191019	0821	3.6	86862.50	39.48	0	1	0
2401750 191019	0821	3.7	85687.50	39.50	0	1	0
2401850 191019	0821	3.8	88275.00	39.37	0	1	0
2401950 191019	0821	3.9	84487.50	39.49	0	1	0
2402050 191019	0821	4.0	87362.50	39.33	0	1	0
2402150 191019	0821	4.1	86775.00	39.44	0	1	0
2402250 191019	0821	4.2	87000.00	39.45	0	1	0
2402350 191019	0821	4.3	85962.50	39.49	0	1	0
2402450 191019	0821	4.4	87412.50	39.37	0	1	0
2402560 191019	0821	4.5	88162.50	39.48	0	1	0
2402660 191019	0821	4.6	86975.00	39.63	0	1	0
2402760 191019	0821	4.7	86850.00	39.63	0	1	0
2402860 191019	0821	4.8	85700.00	39.69	0	1	0
2402960 191019	0821	4.9	88212.50	39.57	0	1	0
2403060 191019	0821	5.0	86150.00	39.74	0	1	0
2403160 191019	0821	5.1	87825.00	39.68	0	1	0
2403260 191019	0821	5.2	87262.50	39.73	0	1	0
2403360 191019	0821	5.3	86662.50	39.74	0	1	0
2403460 191019	0821	5.4	87837.50	39.77	0	1	0
2403570 191019	0821	5.5	87825.00	39.79	0	1	0
2403670 191019	0821	5.6	88512.50	39.78	0	1	0
2403770 191019	0821	5.7	86475.00	39.85	0	1	0
2403870 191019	0821	5.8	86725.00	39.83	0	1	0
2403970 191019	0821	5.9	87037.50	39.88	0	1	0
2404069 191019	0821	6.0	86500.00	39.82	0	1	0
2404169 191019	0821	6.1	84862.50	39.84	0	1	0
2404269 191019	0821	6.2	85350.00	39.71	0	1	0
2404369 191019	0821	6.3	87237.50	39.62	0	1	0
2404469 191019	0821	6.4	85575.00	39.65	0	1	0
2404569 191019	0821	6.5	85787.50	39.54	0	1	0
2404669 191019	0821	6.6	85975.00	39.45	0	1	0
2404779 191019	0821	6.7	87612.50	39.34	0	1	0
2404869 191019	0821	6.8	86062.50	39.39	0	1	0
2404969 191019	0821	6.9	85475.00	39.36	0	1	0
2405069 191019	0821	7.0	85125.00	39.29	0	1	0
2405169 191019	0821	7.1	85450.00	39.23	0	1	0
2405279 191019	0821	7.2	86387.50	39.25	0	1	0
2405369 191019	0821	7.3	86600.00	39.30	0	1	0
2405469 191019	0821	7.4	87612.50	39.27	0	1	0
2405579 191019	0821	7.5	86200.00	39.36	0	1	0
2405679 191019	0821	7.6	84850.00	39.38	0	1	0
2405779 191019	0821	7.7	87000.00	39.33	0	1	0
2405879 191019	0821	7.8	86375.00	39.30	0	1	0
2405979 191019	0821	7.9	88712.50	39.32	0	1	0
2406078 191019	0821	8.0	87225.00	39.46	0	1	0
2406178 191019	0821	8.1	86500.00	39.56	0	1	0
2406278 191019	0821	8.2	88487.50	39.61	0	1	0
2406378 191019	0821	8.3	86637.50	39.70	0	1	0
2406478 191019	0821	8.4	85062.50	39.70	0	1	0
2406588 191019	0821	8.5	86850.00	39.59	0	1	0
2406688 191019	0821	8.6	85337.50	39.62	0	1	0
2406788 191019	0821	8.7	88175.00	39.64	0	1	0
2406888 191019	0821	8.8	87550.00	39.69	0	1	0
2406988 191019	0821	8.9	85650.00	39.74	0	1	0
2407088 191019	0821	9.0	84887.50	39.61	0	1	0
2407188 191019	0821	9.1	87800.00	39.50	0	1	0
2407288 191019	0821	9.2	88787.50	39.56	0	1	0
2407388 191019	0821	9.3	86200.00	39.57	0	1	0
2407488 191019	0821	9.4	86525.00	39.55	0	1	0
2407598 191019	0821	9.5	89487.50	39.62	0	1	0
2407708 191019	0821	9.6	87612.50	39.74	0	1	0
2407798 191019	0821	9.7	86125.00	39.84	0	1	0
2407888 191019	0821	9.8	85875.00	39.75	0	1	0
2407988 191019	0821	9.9	88900.00	39.67	0	1	0
2408097 191019	0821	10.0	87362.50	39.82	0	1	0
2408197 191019	0821	10.1	86125.00	39.93	0	1	0
2408297 191019	0821	10.2	88662.50	39.85	0	1	0
2408397 191019	0821	10.3	83612.50	39.85	0	1	0
2408497 191019	0821	10.4	85287.50	39.73	0	1	0
2408597 191019	0821	10.5	87225.00	39.68	0	1	0
2408697 191019	0821	10.6	87475.00	39.58	0	1	0
2408797 191019	0821	10.7	86250.00	39.57	0	1	0
2408897 191019	0821	10.8	88950.00	39.57	0	1	0
2408997 191019	0821	10.9	85525.00	39.71	0	1	0
2409097 191019	0821	11.0	85862.50	39.56	0	1	0
2409197 191019	0821	11.1	88187.50	39.49	0	1	0
2409297 191019	0821	11.2	86837.50	39.59	0	1	0
2409397 191019	0821	11.3	88775.00	39.50	0	1	0
2409497 191019	0821	11.4	85925.00	39.74	0	1	0
2409607 191019	0821	11.5	87887.50	39.77	0	1	0
2409707 191019	0821	11.6	85237.50	39.80	0	1	0
2409807 191019	0821	11.7	87525.00	39.69	0	1	0
2409907 191019	0821	11.8	85462.50	39.75	0	1	0
2410007 191019	0821	11.9	87150.00	39.60	0	1	0
2410107 191019	0821	12.0	85337.50	39.67	0	1	0
2410207 191019	0821	12.1	86862.50	39.64	0	1	0
2410307 191019	0821	12.2	85600.00	39.58	0	1	0
2410407 191019	0821	12.3	85125.00	39.53	0	1	0
2410507 191019	0821	12.4	85062.50	39.37	0	1	0
2410617 191019	0821	12.5	88362.50	39.33	0	1	0
2410717 191019	0821	12.6	85787.50	39.35	0	1	0
2410816 191019	0821	12.7	86225.00	39.37	0	1	0
2410916 191019	0821	12.8	88375.00	39.31	0	1	0
2411016 191019	0821	12.9	86187.50	39.44	0	1	0
2411116 191019	0821	13.0	86125.00	39.40	0	1	0
2411216 191019	0821	13.1	88875.00	39.44	0	1	0
2411316 191019	0821	13.2	86512.50	39.53	0	1	0
2411416 191019	0821	13.3	86112.50	39.57	0	1	0
2411516 191019	0821	13.4	86700.00	39.61	0	1	0
2411626 191019	0821	13.5	88725.00	39.69	0	1	0
2411716 191019	0821	13.6	87275.00	39.70	0	1	0
2411826 191019	0821	13.7	87725.00	39.77	0	1	0
2411926 191019	0821	13.8	87050.00	39.84	0	1	0
2412016 191019	0821	13.9	88637.50	39.78	0	1	0
2412126 191019	0821	14.0	86225.00	39.89	0	1	0
2412226 191019	0821	14.1	86775.00	39.89	0	1	0
2412326 191019	0821	14.2	85762.50	39.80	0	1	0
2412426 191019	0821	14.3	86950.00	39.76	0	1	0
2412516 191019	0821	14.4	85862.50	39.80	0	1	0
2412626 191019	0821	14.5	87900.00	39.76	0	1	0
2412726 191019	0821	14.6	85500.00	39.73	0	1	0
2412826 191019	0821	14.7	86425.00	39.65	0	1	0
2412926 191019	0821	14.8	84862.50	39.59	0	1	0
2413025 191019	0821	14.9	85550.00	39.49	0	1	0
2413126 191019	0821	15.0	86612.50	39.35	0	1	0
2413225 191019	0821	15.1	87287.50	39.37	0	1	0
2413325 191019	0821	15.2	89375.00	39.39	0	1	0
2413425 191019	0821	15.3	87212.50	39.55	0	1	0
2413525 191019	0821	15.4	86462.50	39.57	0	1	0
2413635 191019	0821	15.5	86050.00	39.59	0	1	0
2413735 191019	0821	15.6	88137.50	39.51	0	1	0
2413835 191019	0821	15.7	84400.00	39.63	0	1	0
2413935 191019	0821	15.8	86762.50	39.54	0	1	0
2414035 191019	0821	15.9	86550.00	39.62	0	1	0
2414135 191019	0821	16.0	86750.00	39.67	0	1	0
2414235 191019	0821	16.1	86875.00	39.67	0	1	0
2414335 191019	0821	16.2	85525.00	39.66	0	1	0
2414435 191019	0821	16.3	86562.50	39.48	0	1	0
2414535 191019	0821	16.4	87575.00	39.45	0	1	0
2414645 191019	0821	16.5	85550.00	39.50	0	1	0
2414745 191019	0821	16.6	88962.50	39.48	0	1	0
2414845 191019	0821	16.7	85175.00	39.52	0	1	0
2414944 191019	0821	16.8	85050.00	39.55	0	1	0
2415044 191019	0821	16.9	84325.00	39.48	0	1	0
2415144 191019	0821	17.0	84762.50	39.38	0	1	0
2415244 191019	0821	17.1	86475.00	39.29	0	1	0
2415344 191019	0821	17.2	85850.00	39.27	0	1	0
2415444 191019	0821	17.3	87162.50	39.28	0	1	0
2415544 191019	0821	17.4	85712.50	39.31	0	1	0
2415644 191019	0821	17.5	86700.00	39.23	0	1	0
2415744 191019	0821	17.6	85787.50	39.28	0	1	0
2415854 191019	0821	17.7	88100.00	39.13	0	1	0
2415944 191019	0821	17.8	89425.00	39.27	0	1	0
2416044 191019	0821	17.9	86662.50	39.46	0	1	0
2416144 191019	0821	18.0	85787.50	39.57	0	1	0
2416244 191019	0821	18.1	85837.50	39.61	0	1	0
2416354 191019	0821	18.2	87850.00	39.59	0	1	0
2416454 191019	0821	18.3	86375.00	39.68	0	1	0
2416544 191019	0821	18.4	86625.00	39.64	0	1	0
2416654 191019	0821	18.5	83750.00	39.68	0	1	0
2416754 191019	0821	18.6	87362.50	39.55	0	1	0
2416853 191019	0821	18.7	88162.50	39.62	0	1	0
2416953 191019	0821	18.8	88300.00	39.62	0	1	0
2417053 191019	0821	18.9	87175.00	39.57	0	1	0
2417153 191019	0821	19.0	87225.00	39.60	0	1	0
2417253 191019	0821	19.1	84512.50	39.66	0	1	0
2417353 191019	0821	19.2	86462.50	39.60	0	1	0
2417453 191019	0821	19.3	86175.00	39.54	0	1	0
2417553 191019	0821	19.4	85300.00	39.53	0	1	0
2417663 191019	0821	19.5	85237.50	39.47	0	1	0
2417763 191019	0821	19.6	86937.50	39.54	0	1	0
2417863 191019	0821	19.7	86387.50	39.52	0	1	0
2417963 191019	0821	19.8	85087.50	39.44	0	1	0
2418063 191019	0821	19.9	88012.50	39.29	0	1	0
2418163 191019	0821	20.0	84200.00	39.33	0	1	0
2418263 191019	0821	20.1	87937.50	39.19	0	1	0
2418363 191019	0821	20.2	86225.00	39.35	0	1	0
2418463 191019	0821	20.3	87537.50	39.34	0	1	0
2418562 191019	0821	20.4	87387.50	39.40	0	1	0
2418662 191019	0821	20.5	85187.50	39.49	0	1	0
2418772 191019	0821	20.6	86312.50	39.49	0	1	0
2418872 191019	0821	20.7	86562.50	39.46	0	1	0
2418972 191019	0821	20.8	85875.00	39.47	0	1	0
2419072 191019	0821	20.9	86962.50	39.51	0	1	0
2419172 191019	0821	21.0	84675.00	39.46	0	1	0
2419272 191019	0821	21.1	85900.00	39.48	0	1	0
2419372 191019	0821	21.2	86462.50	39.39	0	1	0
2419472 191019	0821	21.3	86000.00	39.40	0	1	0
2419572 191019	0821	21.4	87800.00	39.33	0	1	0
2419672 191019	0821	21.5	84812.50	39.35	0	1	0
2419772 191019	0821	21.6	87087.50	39.33	0	1	0
2419882 191019	0821	21.7	84825.00	39.37	0	1	0
2419972 191019	0821	21.8	87887.50	39.29	0	1	0
2420072 191019	0821	21.9	85375.00	39.38	0	1	0
2420172 191019	0821	22.0	85250.00	39.31	0	1	0
2420272 191019	0821	22.1	87800.00	39.33	0	1	0
2420382 191019	0821	22.2	87150.00	39.42	0	1	0
2420471 191019	0821	22.3	86862.50	39.45	0	1	0
2420571 191019	0821	22.4	84437.50	39.49	0	1	0
2420671 191019	0821	22.5	85125.00	39.34	0	1	0
2420781 191019	0821	22.6	87437.50	39.35	0	1	0
2420881 191019	0821	22.7	85962.50	39.37	0	1	0
2420981 191019	0821	22.8	85575.00	39.42	0	1	0
2421081 191019	0821	22.9	84912.50	39.31	0	1	0
2421181 191019	0821	23.0	86862.50	39.29	0	1	0
2421281 191019	0821	23.1	85675.00	39.37	0	1	0
2421381 191019	0821	23.2	89450.00	39.27	0	1	0
2421481 191019	0821	23.3	87300.00	39.37	0	1	0
2421581 191019	0821	23.4	86875.00	39.39	0	1	0
2421681 191019	0821	23.5	87100.00	39.50	0	1	0
2421791 191019	0821	23.6	86475.00	39.59	0	1	0
2421891 191019	0821	23.7	86675.00	39.55	0	1	0
2421991 191019	0821	23.8	85687.50	39.58	0	1	0
2422091 191019	0821	23.9	89250.00	39.59	0	1	0
2422191 191019	0821	24.0	86600.00	39.78	0	1	0
2422291 191019	0821	24.1	85025.00	39.77	0	1	0
2422390 191019	0821	24.2	84787.50	39.74	0	1	0
2422490 191019	0821	24.3	85962.50	39.53	0	1	0
2422590 191019	0821	24.4	86662.50	39.47	0	1	0
2422690 191019	0821	24.5	85550.00	39.46	0	1	0
2422800 191019	0821	24.6	86625.00	39.39	0	1	0
2422900 191019	0821	24.7	86112.50	39.40	0	1	0
2423000 191019	0821	24.8	86875.00	39.37	0	1	0
2423100 191019	0821	24.9	85725.00	39.43	0	1	0
2423200 191019	0821	25.0	88962.50	39.27	0	1	0
2423300 191019	0821	25.1	87262.50	39.37	0	1	0
2423400 191019	0821	25.2	84600.00	39.47	0	1	0
2423500 191019	0821	25.3	86612.50	39.47	0	1	0
2423600 191019	0821	25.4	86250.00	39.49	0	1	0
2423700 191019	0821	25.5	85462.50	39.48	0	1	0
2423800 191019	0821	25.6	87562.50	39.47	0	1	0
2423910 191019	0821	25.7	85250.00	39.51	0	1	0
2424000 191019	0821	25.8	87525.00	39.48	0	1	0
2424100 191019	0821	25.9	87300.00	39.50	0	1	0
2424200 191019	0821	26.0	85462.50	39.58	0	1	0
2424299 191019	0821	26.1	87275.00	39.42	0	1	0
2424409 191019	0821	26.2	88337.50	39.42	0	1	0
2424499 191019	0821	26.3	84887.50	39.59	0	1	0
2424599 191019	0821	26.4	85250.00	39.51	0	1	0
2424700 191019	0821	26.5	85125.00	39.46	0	1	0
2424810 191019	0821	26.6	87825.00	39.45	0	1	0
2424910 191019	0821	26.7	85862.50	39.46	0	1	0
2425010 191019	0821	26.8	84212.50	39.49	0	1	0
2425109 191019	0821	26.9	87137.50	39.34	0	1	0
2425210 191019	0821	27.0	86300.00	39.33	0	1	0
2425310 191019	0821	27.1	88450.00	39.37	0	1	0
2425409 191019	0821	27.2	84762.50	39.42	0	1	0
2425509 191019	0821	27.3	85062.50	39.26	0	1	0
2425609 191019	0821	27.4	87800.00	39.27	0	1	0
2425709 191019	0821	27.5	84587.50	39.38	0	1	0
2425819 191019	0821	27.6	87975.00	39.36	0	1	0
2425919 191019	0821	27.7	87012.50	39.37	0	1	0
2426019 191019	0821	27.8	86812.50	39.42	0	1	0
2426119 191019	0821	27.9	89400.00	39.54	0	1	0
2426219 191019	0821	28.0	86687.50	39.64	0	1	0
2426319 191019	0821	28.1	88000.00	39.65	0	1	0
2426419 191019	0821	28.2	87050.00	39.63	0	1	0
2426519 191019	0821	28.3	86362.50	39.74	0	1	0
2426619 191019	0821	28.4	86325.00	39.80	0	1	0
2426719 191019	0821	28.5	86375.00	39.73	0	1	0
2426829 191019	0821	28.6	86800.00	39.81	0	1	0
2426929 191019	0821	28.7	85475.00	39.76	0	1	0
2427028 191019	0821	28.8	87337.50	39.69	0	1	0
2427128 191019	0821	28.9	85037.50	39.71	0	1	0
2427229 191019	0821	29.0	85487.50	39.52	0	1	0
2427328 191019	0821	29.1	86125.00	39.46	0	1	0
2427428 191019	0821	29.2	85562.50	39.38	0	1	0
2427528 191019	0821	29.3	86987.50	39.31	0	1	0
2427628 191019	0821	29.4	86775.00	39.34	0	1	0
2427728 191019	0821	29.5	87362.50	39.36	0	1	0
2427828 191019	0821	29.6	85812.50	39.40	0	1	0
2427928 191019	0821	29.7	87725.00	39.36	0	1	0
2428028 191019	0821	29.8	87562.50	39.46	0	1	0
2428128 191019	0821	29.9	88262.50	39.47	0	1	0
2428228 191019	0821	30.0	86000.00	39.61	0	1	0
2428328 191019	0821	30.1	87425.00	39.64	0	1	0
2428428 191019	0821	30.2	86837.50	39.70	0	1	0
2428528 191019	0821	30.3	84150.00	39.75	0	1	0
2428628 191019	0821	30.4	88787.50	39.63	0	1	0
2428728 191019	0821	30.5	85500.00	39.72	0	1	0
2428838 191019	0821	30.6	85937.50	39.63	0	1	0
2428938 191019	0821	30.7	89650.00	39.64	0	1	0
2429038 191019	0821	30.8	85862.50	39.73	0	1	0
2429138 191019	0821	30.9	87612.50	39.65	0	1	0
2429237 191019	0821	31.0	88850.00	39.62	0	1	0
2429337 191019	0821	31.1	88000.00	39.75	0	1	0
2429437 191019	0821	31.2	86700.00	39.77	0	1	0
2429537 191019	0821	31.3	86962.50	39.77	0	1	0
2429637 191019	0821	31.4	87187.50	39.89	0	1	0
2429737 191019	0821	31.5	88362.50	39.82	0	1	0
2429847 191019	0821	31.6	85987.50	39.95	0	1	0
2429947 191019	0821	31.7	87225.00	39.95	0	1	0
2430047 191019	0821	31.8	87187.50	39.84	0	1	0
2430147 191019	0821	31.9	89175.00	39.90	0	1	0
2430247 191019	0821	32.0	87000.00	39.97	0	1	0
2430347 191019	0821	32.1	88062.50	39.89	0	1	0
2430447 191019	0821	32.2	85137.50	39.89	0	1	0
2430547 191019	0821	32.3	85462.50	39.82	0	1	0
2430647 191019	0821	32.4	87587.50	39.76	0	1	0
2430747 191019	0821	32.5	88412.50	39.77	0	1	0
2430847 191019	0821	32.6	85900.00	39.78	0	1	0
2430957 191019	0821	32.7	88650.00	39.77	0	1	0
2431046 191019	0821	32.8	86150.00	39.84	0	1	0
2431146 191019	0821	32.9	87087.50	39.79	0	1	0
2431256 191019	0821	33.0	87550.00	39.70	0	1	0
2431346 191019	0821	33.1	86887.50	39.72	0	1	0
2431456 191019	0821	33.2	86162.50	39.67	0	1	0
2431556 191019	0821	33.3	85900.00	39.71	0	1	0
2431646 191019	0821	33.4	85412.50	39.73	0	1	0
2431756 191019	0821	33.5	87000.00	39.64	0	1	0
2431856 191019	0821	33.6	87200.00	39.57	0	1	0
2431956 191019	0821	33.7	85937.50	39.63	0	1	0
2432056 191019	0821	33.8	87487.50	39.51	0	1	0
2432156 191019	0821	33.9	87637.50	39.57	0	1	0
2432256 191019	0821	34.0	86837.50	39.59	0	1	0
2432356 191019	0821	34.1	85212.50	39.56	0	1	0
2432456 191019	0821	34.2	86412.50	39.49	0	1	0
2432556 191019	0821	34.3	87325.00	39.50	0	1	0
2432656 191019	0821	34.4	86537.50	39.56	0	1	0
2432756 191019	0821	34.5	85112.50	39.61	0	1	0
2432865 191019	0821	34.6	87512.50	39.53	0	1	0
2432965 191019	0821	34.7	86037.50	39.54	0	1	0
2433065 191019	0821	34.8	85937.50	39.55	0	1	0
2433165 191019	0821	34.9	87662.50	39.48	0	1	0
2433265 191019	0821	35.0	88700.00	39.48	0	1	0
2433365 191019	0821	35.1	85850.00	39.56	0	1	0
2433465 191019	0821	35.2	89650.00	39.59	0	1	0
2433565 191019	0821	35.3	85287.50	39.73	0	1	0
2433665 191019	0821	35.4	87112.50	39.64	0	1	0
2433765 191019	0821	35.5	84037.50	39.67	0	1	0
2433875 191019	0821	35.6	86562.50	39.62	0	1	0
2433975 191019	0821	35.7	86225.00	39.58	0	1	0
2434075 191019	0821	35.8	85612.50	39.59	0	1	0
2434175 191019	0821	35.9	86650.00	39.57	0	1	0
2434275 191019	0821	36.0	87137.50	39.53	0	1	0
2434375 191019	0821	36.1	87112.50	39.46	0	1	0
2434475 191019	0821	36.2	87075.00	39.51	0	1	0
2434575 191019	0821	36.3	90550.00	39.40	0	1	0
2434675 191019	0821	36.4	88012.50	39.63	0	1	0
2434774 191019	0821	36.5	89175.00	39.67	0	1	0
2434874 191019	0821	36.6	86225.00	39.91	0	1	0
2434984 191019	0821	36.7	87412.50	39.89	0	1	0
2435074 191019	0821	36.8	87637.50	39.94	0	1	0
2435174 191019	0821	36.9	86112.50	40.03	0	1	0
2435274 191019	0821	37.0	85625.00	40.01	0	1	0
2435375 191019	0821	37.1	86087.50	39.94	0	1	0
2435485 191019	0821	37.2	86650.00	39.90	0	1	0
2435574 191019	0821	37.3	87562.50	39.88	0	1	0
2435674 191019	0821	37.4	88187.50	39.74	0	1	0
2435774 191019	0821	37.5	85987.50	39.75	0	1	0
2435884 191019	0821	37.6	82312.50	39.61	0	1	0
2435984 191019	0821	37.7	86825.00	39.43	0	1	0
2436084 191019	0821	37.8	87012.50	39.40	0	1	0
2436184 191019	0821	37.9	87675.00	39.38	0	1	0
2436284 191019	0821	38.0	85000.00	39.45	0	1	0
2436384 191019	0821	38.1	87812.50	39.42	0	1	0
2436484 191019	0821	38.2	86062.50	39.50	0	1	0
2436584 191019	0821	38.3	88125.00	39.47	0	1	0
2436684 191019	0821	38.4	88600.00	39.49	0	1	0
2436784 191019	0821	38.5	86950.00	39.51	0	1	0
2436894 191019	0821	38.6	87150.00	39.56	0	1	0
2436994 191019	0821	38.7	86475.00	39.77	0	1	0
2437094 191019	0821	38.8	86737.50	39.76	0	1	0
2437194 191019	0821	38.9	87250.00	39.75	0	1	0
2437294 191019	0821	39.0	87062.50	39.73	0	1	0
2437394 191019	0821	39.1	87687.50	39.82	0	1	0
2437494 191019	0821	39.2	87837.50	39.81	0	1	0
2437594 191019	0821	39.3	86875.00	39.89	0	1	0
2437694 191019	0821	39.4	86500.00	39.84	0	1	0
2437794 191019	0821	39.5	87537.50	39.74	0	1	0
2437904 191019	0821	39.6	85537.50	39.77	0	1	0
2438004 191019	0821	39.7	87387.50	39.70	0	1	0
2438104 191019	0821	39.8	89200.00	39.74	0	1	0
2438203 191019	0821	39.9	86262.50	39.85	0	1	0
2438303 191019	0821	40.0	86987.50	39.80	0	1	0
2438403 191019	0821	40.1	87112.50	39.80	0	1	0
2438503 191019	0821	40.2	85387.50	39.78	0	1	0
2438603 191019	0821	40.3	86725.00	39.67	0	1	0
2438703 191019	0821	40.4	85950.00	39.66	0	1	0
2438803 191019	0821	40.5	84350.00	39.63	0	1	0
2438903 191019	0821	40.6	86612.50	39.49	0	1	0
2439003 191019	0821	40.7	89425.00	39.54	0	1	0
2439103 191019	0821	40.8	84475.00	39.63	0	1	0
2439203 191019	0821	40.9	85737.50	39.42	0	1	0
2439303 191019	0821	41.0	85962.50	39.39	0	1	0
2439403 191019	0821	41.1	87362.50	39.35	0	1	0
2439503 191019	0821	41.2	86625.00	39.36	0	1	0
2439603 191019	0821	41.3	87737.50	39.42	0	1	0
2439703 191019	0821	41.4	86912.50	39.46	0	1	0
2439803 191019	0821	41.5	86100.00	39.50	0	1	0
2439913 191019	0821	41.6	87150.00	39.58	0	1	0
2440013 191019	0821	41.7	88037.50	39.61	0	1	0
2440113 191019	0821	41.8	86137.50	39.54	0	1	0
2440213 191019	0821	41.9	86450.00	39.62	0	1	0
2440313 191019	0821	42.0	86725.00	39.65	0	1	0
2440412 191019	0821	42.1	84562.50	39.69	0	1	0
2440512 191019	0821	42.2	87137.50	39.56	0	1	0
2440612 191019	0821	42.3	88387.50	39.58	0	1	0
2440712 191019	0821	42.4	88175.00	39.61	0	1	0
2440812 191019	0821	42.5	88000.00	39.67	0	1	0
2440922 191019	0821	42.6	84562.50	39.75	0	1	0
2441022 191019	0821	42.7	87075.00	39.64	0	1	0
2441122 191019	0821	42.8	86225.00	39.59	0	1	0
2441222 191019	0821	42.9	85200.00	39.60	0	1	0
2441322 191019	0821	43.0	87962.50	39.54	0	1	0
2441422 191019	0821	43.1	85075.00	39.60	0	1	0
2441522 191019	0821	43.2	84162.50	39.62	0	1	0
2441622 191019	0821	43.3	86537.50	39.49	0	1	0
2441722 191019	0821	43.4	86475.00	39.40	0	1	0
2441822 191019	0821	43.5	85625.00	39.33	0	1	0
2441922 191019	0821	43.6	85875.00	39.22	0	1	0
2442031 191019	0821	43.7	86525.00	39.28	0	1	0
2442132 191019	0821	43.8	85450.00	39.25	0	1	0
2442222 191019	0821	43.9	85362.50	39.22	0	1	0
2442331 191019	0821	44.0	87475.00	39.23	0	1	0
2442431 191019	0821	44.1	88300.00	39.21	0	1	0
2442531 191019	0821	44.2	85612.50	39.35	0	1	0
2442631 191019	0821	44.3	88837.50	39.42	0	1	0
2442731 191019	0821	44.4	85962.50	39.52	0	1	0
2442831 191019	0821	44.5	85962.50	39.50	0	1	0
2442931 191019	0821	44.6	85562.50	39.51	0	1	0
2443031 191019	0821	44.7	86362.50	39.50	0	1	0
2443131 191019	0821	44.8	84775.00	39.49	0	1	0
2443231 191019	0821	44.9	85650.00	39.46	0	1	0
2443331 191019	0821	45.0	87500.00	39.47	0	1	0
2443431 191019	0821	45.1	85400.00	39.47	0	1	0
2443531 191019	0821	45.2	88687.50	39.34	0	1	0
2443631 191019	0821	45.3	86675.00	39.48	0	1	0
2443731 191019	0821	45.4	87262.50	39.38	0	1	0
2443830 191019	0821	45.5	86062.50	39.44	0	1	0
2443941 191019	0821	45.6	90087.50	39.45	0	1	0
2444040 191019	0821	45.7	85537.50	39.65	0	1	0
2444140 191019	0821	45.8	86112.50	39.61	0	1	0
2444240 191019	0821	45.9	86012.50	39.67	0	1	0
2444340 191019	0821	46.0	85587.50	39.69	0	1	0
2444440 191019	0821	46.1	86025.00	39.60	0	1	0
2444540 191019	0821	46.2	85737.50	39.63	0	1	0
2444640 191019	0821	46.3	88075.00	39.50	0	1	0
2444740 191019	0821	46.4	86262.50	39.56	0	1	0
2444840 191019	0821	46.5	85687.50	39.52	0	1	0
2444950 191019	0821	46.6	86237.50	39.50	0	1	0
2445050 191019	0821	46.7	86787.50	39.33	0	1	0
2445151 191019	0821	46.8	87200.00	39.38	0	1	0
2445251 191019	0821	46.9	85787.50	39.43	0	1	0
2445350 191019	0821	47.0	84525.00	39.42	0	1	0
2445451 191019	0821	47.1	85812.50	39.37	0	1	0
2445551 191019	0821	47.2	84225.00	39.37	0	1	0
2445651 191019	0821	47.3	86425.00	39.30	0	1	0
2445751 191019	0821	47.4	86037.50	39.22	0	1	0
2445850 191019	0821	47.5	85387.50	39.21	0	1	0
2445950 191019	0821	47.6	87250.00	39.20	0	1	0
2446050 191019	0821	47.7	85125.00	39.24	0	1	0
2446150 191019	0821	47.8	87737.50	39.17	0	1	0
2446250 191019	0821	47.9	86450.00	39.19	0	1	0
2446350 191019	0821	48.0	85187.50	39.22	0	1	0
2446450 191019	0821	48.1	85925.00	39.25	0	1	0
2446560 191019	0821	48.2	85612.50	39.26	0	1	0
2446650 191019	0821	48.3	86962.50	39.32	0	1	0
2446750 191019	0821	48.4	86325.00	39.35	0	1	0
2446850 191019	0821	48.5	85125.00	39.36	0	1	0
2446960 191019	0821	48.6	86200.00	39.35	0	1	0
2447060 191019	0821	48.7	87112.50	39.30	0	1	0
2447160 191019	0821	48.8	87450.00	39.39	0	1	0
2447260 191019	0821	48.9	87912.50	39.38	0	1	0
2447360 191019	0821	49.0	85387.50	39.44	0	1	0
2447460 191019	0821	49.1	86362.50	39.45	0	1	0
2447560 191019	0821	49.2	88637.50	39.47	0	1	0
2447659 191019	0821	49.3	87787.50	39.61	0	1	0
2447759 191019	0821	49.4	86937.50	39.64	0	1	0
2447859 191019	0821	49.5	87300.00	39.67	0	1	0
2447969 191019	0821	49.6	87150.00	39.77	0	1	0
2448069 191019	0821	49.7	85925.00	39.81	0	1	0
2448169 191019	0821	49.8	87062.50	39.76	0	1	0
2448269 191019	0821	49.9	87787.50	39.74	0	1	0
2448369 191019	0821	50.0	87600.00	39.74	0	1	0
2448469 191019	0821	50.1	85462.50	39.83	0	1	0
2448569 191019	0821	50.2	85587.50	39.79	0	1	0
2448669 191019	0821	50.3	85887.50	39.66	0	1	0
2448769 191019	0821	50.4	86987.50	39.57	0	1	0
2448869 191019	0821	50.5	86687.50	39.57	0	1	0
2448979 191019	0821	50.6	86650.00	39.55	0	1	0
2449079 191019	0821	50.7	86212.50	39.52	0	1	0
2449179 191019	0821	50.8	88075.00	39.54	0	1	0
2449279 191019	0821	50.9	84750.00	39.58	0	1	0
2449379 191019	0821	51.0	85862.50	39.45	0	1	0
2449478 191019	0821	51.1	86312.50	39.37	0	1	0
2449578 191019	0821	51.2	86525.00	39.41	0	1	0
2449678 191019	0821	51.3	86550.00	39.45	0	1	0
2449778 191019	0821	51.4	88000.00	39.48	0	1	0
2449878 191019	0821	51.5	88550.00	39.52	0	1	0
2449979 191019	0821	51.6	86837.50	39.61	0	1	0
2450079 191019	0821	51.7	85137.50	39.62	0	1	0
2450179 191019	0821	51.8	88600.00	39.57	0	1	0
2450278 191019	0821	51.9	87262.50	39.59	0	1	0
2450378 191019	0821	52.0	85950.00	39.70	0	1	0
2450478 191019	0821	52.1	88237.50	39.71	0	1	0
2450578 191019	0821	52.2	86775.00	39.79	0	1	0
2450678 191019	0821	52.3	85912.50	39.81	0	1	0
2450778 191019	0821	52.4	86825.00	39.78	0	1	0
2450878 191019	0821	52.5	85587.50	39.72	0	1	0
2450988 191019	0821	52.6	88825.00	39.59	0	1	0
2451088 191019	0821	52.7	87175.00	39.68	0	1	0
2451188 191019	0821	52.8	86700.00	39.77	0	1	0
2451288 191019	0821	52.9	87537.50	39.69	0	1	0
2451388 191019	0821	53.0	87250.00	39.70	0	1	0
2451488 191019	0821	53.1	85950.00	39.76	0	1	0
2451588 191019	0821	53.2	86400.00	39.65	0	1	0
2451688 191019	0821	53.3	88675.00	39.64	0	1	0
2451788 191019	0821	53.4	85462.50	39.76	0	1	0
2451888 191019	0821	53.5	86125.00	39.70	0	1	0
2451998 191019	0821	53.6	89787.50	39.72	0	1	0
2452097 191019	0821	53.7	84612.50	39.77	0	1	0
2452197 191019	0821	53.8	85262.50	39.65	0	1	0
2452297 191019	0821	53.9	86275.00	39.59	0	1	0
2452397 191019	0821	54.0	85562.50	39.53	0	1	0
2452497 191019	0821	54.1	85775.00	39.46	0	1	0
2452597 191019	0821	54.2	86700.00	39.45	0	1	0
2452697 191019	0821	54.3	83962.50	39.46	0	1	0
2452797 191019	0821	54.4	86500.00	39.25	0	1	0
2452897 191019	0821	54.5	85062.50	39.30	0	1	0
2452997 191019	0821	54.6	86925.00	39.25	0	1	0
2453107 191019	0821	54.7	87525.00	39.12	0	1	0
2453197 191019	0821	54.8	87062.50	39.25	0	1	0
2453297 191019	0821	54.9	83937.50	39.33	0	1	0
2453407 191019	0821	55.0	86475.00	39.23	0	1	0
2453497 191019	0821	55.1	89337.50	39.27	0	1	0
2453607 191019	0821	55.2	87387.50	39.43	0	1	0
2453707 191019	0821	55.3	86487.50	39.46	0	1	0
2453797 191019	0821	55.4	85975.00	39.57	0	1	0
2453897 191019	0821	55.5	85600.00	39.55	0	1	0
2454007 191019	0821	55.6	87612.50	39.57	0	1	0
2454107 191019	0821	55.7	88187.50	39.60	0	1	0
2454207 191019	0821	55.8	88237.50	39.63	0	1	0
2454307 191019	0821	55.9	86487.50	39.69	0	1	0
2454407 191019	0821	56.0	86187.50	39.80	0	1	0
2454507 191019	0821	56.1	86975.00	39.79	0	1	0
2454607 191019	0821	56.2	85475.00	39.68	0	1	0
2454707 191019	0821	56.3	86687.50	39.60	0	1	0
2454807 191019	0821	56.4	84812.50	39.60	0	1	0
2454907 191019	0821	56.5	87237.50	39.55	0	1	0
2455017 191019	0821	56.6	86100.00	39.63	0	1	0
2455117 191019	0821	56.7	87275.00	39.56	0	1	0
2455216 191019	0821	56.8	88375.00	39.52	0	1	0
2455317 191019	0821	56.9	86962.50	39.52	0	1	0
2455417 191019	0821	57.0	88600.00	39.54	0	1	0
2455516 191019	0821	57.1	87062.50	39.65	0	1	0
2455616 191019	0821	57.2	85925.00	39.66	0	1	0
2455716 191019	0821	57.3	87237.50	39.68	0	1	0
2455816 191019	0821	57.4	86312.50	39.70	0	1	0
2455916 191019	0821	57.5	85937.50	39.77	0	1	0
2456026 191019	0821	57.6	85850.00	39.71	0	1	0
2456126 191019	0821	57.7	88650.00	39.70	0	1	0
2456226 191019	0821	57.8	85750.00	39.76	0	1	0
2456326 191019	0821	57.9	89950.00	39.64	0	1	0
2456426 191019	0821	58.0	85362.50	39.78	0	1	0
2456526 191019	0821	58.1	87512.50	39.63	0	1	0
2456626 191019	0821	58.2	87137.50	39.65	0	1	0
2456726 191019	0821	58.3	86237.50	39.71	0	1	0
2456826 191019	0821	58.4	87562.50	39.66	0	1	0
2456926 191019	0821	58.5	89512.50	39.72	0	1	0
2457026 191019	0821	58.6	86975.00	39.88	0	1	0
2457136 191019	0821	58.7	86625.00	39.93	0	1	0
2457226 191019	0821	58.8	88112.50	39.84	0	1	0
2457326 191019	0821	58.9	87637.50	39.94	0	1	0
2457426 191019	0821	59.0	86050.00	39.84	0	1	0
2457526 191019	0821	59.1	87925.00	39.87	0	1	0
2457626 191019	0821	59.2	86250.00	39.89	0	1	0
2457726 191019	0821	59.3	85200.00	39.85	0	1	0
2457826 191019	0821	59.4	85312.50	39.80	0	1	0
2457926 191019	0821	59.5	85387.50	39.70	0	1	0
2458036 191019	0821	59.6	86912.50	39.52	0	1	0
2458136 191019	0821	59.7	83987.50	39.51	0	1	0
2458236 191019	0821	59.8	86050.00	39.39	0	1	0
2458336 191019	0821	59.9	85725.00	39.30	0	1	0
2458436 191019	0822	0.0	87987.50	39.22	0	1	0
2458536 191019	0822	0.1	88075.00	39.30	0	1	0
2458636 191019	0822	0.2	87250.00	39.31	0	1	0
2458736 191019	0822	0.3	83812.50	39.35	0	1	0
2458836 191019	0822	0.4	89537.50	39.29	0	1	0
2458936 191019	0822	0.5	86087.50	39.48	0	1	0
2459046 191019	0822	0.6	84537.50	39.51	0	1	0
2459146 191019	0822	0.7	87100.00	39.41	0	1	0
2459246 191019	0822	0.8	88762.50	39.55	0	1	0
2459346 191019	0822	0.9	85237.50	39.67	0	1	0
2459446 191019	0822	1.0	86475.00	39.65	0	1	0
2459546 191019	0822	1.1	85662.50	39.58	0	1	0
2459646 191019	0822	1.2	86050.00	39.47	0	1	0
2459746 191019	0822	1.3	84887.50	39.42	0	1	0
2459846 191019	0822	1.4	88075.00	39.47	0	1	0
2459946 191019	0822	1.5	87812.50	39.40	0	1	0
2500046 191019	0822	1.6	86075.00	39.48	0	1	0
2500156 191019	0822	1.7	88375.00	39.55	0	1	0
2500246 191019	0822	1.8	85300.00	39.60	0	1	0
2500346 191019	0822	1.9	85662.50	39.45	0	1	0
2500446 191019	0822	2.0	88275.00	39.47	0	1	0
2500546 191019	0822	2.1	88137.50	39.55	0	1	0
2500656 191019	0822	2.2	86987.50	39.66	0	1	0
2500745 191019	0822	2.3	84700.00	39.70	0	1	0
2500845 191019	0822	2.4	86075.00	39.69	0	1	0
2500945 191019	0822	2.5	86512.50	39.60	0	1	0
2501055 191019	0822	2.6	86275.00	39.54	0	1	0
2501156 191019	0822	2.7	89450.00	39.55	0	1	0
2501255 191019	0822	2.8	87937.50	39.60	0	1	0
2501355 191019	0822	2.9	87487.50	39.72	0	1	0
2501455 191019	0822	3.0	85362.50	39.80	0	1	0
2501555 191019	0822	3.1	85087.50	39.67	0	1	0
2501655 191019	0822	3.2	86337.50	39.53	0	1	0
2501755 191019	0822	3.3	87100.00	39.51	0	1	0
2501855 191019	0822	3.4	87675.00	39.61	0	1	0
2501955 191019	0822	3.5	86612.50	39.69	0	1	0
2502065 191019	0822	3.6	87237.50	39.69	0	1	0
2502165 191019	0822	3.7	86937.50	39.73	0	1	0
2502265 191019	0822	3.8	87537.50	39.62	0	1	0
2502365 191019	0822	3.9	86312.50	39.60	0	1	0
2502465 191019	0822	4.0	86775.00	39.55	0	1	0
2502565 191019	0822	4.1	84925.00	39.61	0	1	0
2502665 191019	0822	4.2	85287.50	39.61	0	1	0
2502765 191019	0822	4.3	87862.50	39.56	0	1	0
2502865 191019	0822	4.4	85375.00	39.59	0	1	0
2502965 191019	0822	4.5	86287.50	39.49	0	1	0
2503074 191019	0822	4.6	85337.50	39.47	0	1	0
2503174 191019	0822	4.7	86000.00	39.39	0	1	0
2503274 191019	0822	4.8	87412.50	39.35	0	1	0
2503374 191019	0822	4.9	86012.50	39.34	0	1	0
2503475 191019	0822	5.0	87325.00	39.33	0	1	0
2503575 191019	0822	5.1	87700.00	39.35	0	1	0
2503674 191019	0822	5.2	88550.00	39.48	0	1	0
2503774 191019	0822	5.3	87700.00	39.62	0	1	0
2503874 191019	0822	5.4	85812.50	39.62	0	1	0
2503974 191019	0822	5.5	88950.00	39.64	0	1	0
2504074 191019	0822	5.6	85812.50	39.76	0	1	0
2504174 191019	0822	5.7	85375.00	39.78	0	1	0
2504274 191019	0822	5.8	87087.50	39.75	0	1	0
2504374 191019	0822	5.9	86950.00	39.73	0	1	0
2504474 191019	0822	6.0	87562.50	39.78	0	1	0
2504574 191019	0822	6.1	87600.00	39.79	0	1	0
2504674 191019	0822	6.2	86462.50	39.78	0	1	0
2504774 191019	0822	6.3	84450.00	39.69	0	1	0
2504874 191019	0822	6.4	87662.50	39.54	0	1	0
2504974 191019	0822	6.5	84312.50	39.63	0	1	0
2505084 191019	0822	6.6	87862.50	39.42	0	1	0
2505184 191019	0822	6.7	87737.50	39.51	0	1	0
2505284 191019	0822	6.8	87275.00	39.62	0	1	0
2505384 191019	0822	6.9	84700.00	39.62	0	1	0
2505484 191019	0822	7.0	85325.00	39.52	0	1	0
2505584 191019	0822	7.1	86925.00	39.42	0	1	0
2505683 191019	0822	7.2	88275.00	39.39	0	1	0
2505783 191019	0822	7.3	87300.00	39.47	0	1	0
2505883 191019	0822	7.4	87325.00	39.60	0	1	0
2505983 191019	0822	7.5	86600.00	39.59	0	1	0
2506093 191019	0822	7.6	87287.50	39.69	0	1	0
2506193 191019	0822	7.7	87250.00	39.66	0	1	0
2506293 191019	0822	7.8	86037.50	39.64	0	1	0
2506393 191019	0822	7.9	86400.00	39.59	0	1	0
2506493 191019	0822	8.0	87387.50	39.66	0	1	0
2506593 191019	0822	8.1	87325.00	39.76	0	1	0
2506693 191019	0822	8.2	84712.50	39.77	0	1	0
2506793 191019	0822	8.3	89487.50	39.61	0	1	0
2506893 191019	0822	8.4	86075.00	39.71	0	1	0
2506993 191019	0822	8.5	86675.00	39.66	0	1	0
2507093 191019	0822	8.6	86612.50	39.66	0	1	0
2507203 191019	0822	8.7	85287.50	39.63	0	1	0
2507293 191019	0822	8.8	86187.50	39.54	0	1	0
2507393 191019	0822	8.9	86650.00	39.55	0	1	0
2507503 191019	0822	9.0	85887.50	39.56	0	1	0
2507592 191019	0822	9.1	85100.00	39.49	0	1	0
2507702 191019	0822	9.2	86250.00	39.39	0	1	0
2507802 191019	0822	9.3	86975.00	39.46	0	1	0
2507892 191019	0822	9.4	86512.50	39.35	0	1	0
2508002 191019	0822	9.5	86212.50	39.37	0	1	0
2508112 191019	0822	9.6	86087.50	39.35	0	1	0
2508202 191019	0822	9.7	86412.50	39.32	0	1	0
2508302 191019	0822	9.8	87625.00	39.37	0	1	0
2508402 191019	0822	9.9	86662.50	39.44	0	1	0
2508501 191019	0822	10.0	86512.50	39.44	0	1	0
2508601 191019	0822	10.1	88125.00	39.47	0	1	0
2508701 191019	0822	10.2	88312.50	39.60	0	1	0
2508801 191019	0822	10.3	87400.00	39.69	0	1	0
2508901 191019	0822	10.4	86725.00	39.71	0	1	0
2509001 191019	0822	10.5	84762.50	39.72	0	1	0
2509111 191019	0822	10.6	87875.00	39.66	0	1	0
2509211 191019	0822	10.7	86325.00	39.74	0	1	0
2509311 191019	0822	10.8	86325.00	39.73	0	1	0
2509411 191019	0822	10.9	86450.00	39.68	0	1	0
2509511 191019	0822	11.0	87125.00	39.67	0	1	0
2509611 191019	0822	11.1	85937.50	39.69	0	1	0
2509711 191019	0822	11.2	87825.00	39.60	0	1	0
2509811 191019	0822	11.3	86000.00	39.57	0	1	0
2509911 191019	0822	11.4	86950.00	39.51	0	1	0
2510010 191019	0822	11.5	86987.50	39.52	0	1	0
2510111 191019	0822	11.6	85125.00	39.62	0	1	0
2510220 191019	0822	11.7	88087.50	39.50	0	1	0
2510320 191019	0822	11.8	86125.00	39.58	0	1	0
2510420 191019	0822	11.9	85325.00	39.57	0	1	0
2510520 191019	0822	12.0	85487.50	39.52	0	1	0
2510620 191019	0822	12.1	87287.50	39.44	0	1	0
2510720 191019	0822	12.2	87125.00	39.50	0	1	0
2510820 191019	0822	12.3	84775.00	39.47	0	1	0
2510920 191019	0822	12.4	85887.50	39.42	0	1	0
2511020 191019	0822	12.5	83475.00	39.37	0	1	0
2511120 191019	0822	12.6	86925.00	39.21	0	1	0
2511230 191019	0822	12.7	86800.00	39.29	0	1	0
2511330 191019	0822	12.8	85512.50	39.23	0	1	0
2511430 191019	0822	12.9	86650.00	39.21	0	1	0
2511530 191019	0822	13.0	86612.50	39.27	0	1	0
2511630 191019	0822	13.1	87137.50	39.32	0	1	0
2511730 191019	0822	13.2	88487.50	39.31	0	1	0
2511830 191019	0822	13.3	86075.00	39.37	0	1	0
2511930 191019	0822	13.4	86525.00	39.43	0	1	0
2512030 191019	0822	13.5	87275.00	39.46	0	1	0
2512130 191019	0822	13.6	86387.50	39.63	0	1	0
2512230 191019	0822	13.7	86825.00	39.61	0	1	0
2512330 191019	0822	13.8	86362.50	39.61	0	1	0
2512430 191019	0822	13.9	86762.50	39.65	0	1	0
2512530 191019	0822	14.0	86625.00	39.65	0	1	0
2512630 191019	0822	14.1	85487.50	39.65	0	1	0
2512730 191019	0822	14.2	87475.00	39.58	0	1	0
2512830 191019	0822	14.3	85175.00	39.53	0	1	0
2512929 191019	0822	14.4	84025.00	39.49	0	1	0
2513030 191019	0822	14.5	87787.50	39.38	0	1	0
2513130 191019	0822	14.6	86475.00	39.40	0	1	0
2513239 191019	0822	14.7	87912.50	39.40	0	1	0
2513339 191019	0822	14.8	86600.00	39.45	0	1	0
2513439 191019	0822	14.9	84925.00	39.46	0	1	0
2513539 191019	0822	15.0	86050.00	39.38	0	1	0
2513639 191019	0822	15.1	85150.00	39.36	0	1	0
2513739 191019	0822	15.2	86000.00	39.34	0	1	0
2513839 191019	0822	15.3	84400.00	39.27	0	1	0
2513939 191019	0822	15.4	86350.00	39.24	0	1	0
2514039 191019	0822	15.5	87325.00	39.34	0	1	0
2514139 191019	0822	15.6	87000.00	39.32	0	1	0
2514249 191019	0822	15.7	85337.50	39.35	0	1	0
2514349 191019	0822	15.8	86662.50	39.23	0	1	0
2514449 191019	0822	15.9	86612.50	39.23	0	1	0
2514549 191019	0822	16.0	87112.50	39.31	0	1	0
2514649 191019	0822	16.1	86075.00	39.36	0	1	0
2514749 191019	0822	16.2	85887.50	39.40	0	1	0
2514849 191019	0822	16.3	88062.50	39.39	0	1	0
2514949 191019	0822	16.4	85300.00	39.56	0	1	0
2515048 191019	0822	16.5	86575.00	39.51	0	1	0
2515148 191019	0822	16.6	87500.00	39.48	0	1	0
2515258 191019	0822	16.7	86150.00	39.50	0	1	0
2515348 191019	0822	16.8	87862.50	39.54	0	1	0
2515448 191019	0822	16.9	87412.50	39.59	0	1	0
2515548 191019	0822	17.0	86400.00	39.63	0	1	0
2515648 191019	0822	17.1	84900.00	39.60	0	1	0
2515758 191019	0822	17.2	86075.00	39.54	0	1	0
2515848 191019	0822	17.3	86237.50	39.55	0	1	0
2515948 191019	0822	17.4	85837.50	39.47	0	1	0
2516048 191019	0822	17.5	87875.00	39.49	0	1	0
2516148 191019	0822	17.6	86762.50	39.55	0	1	0
2516258 191019	0822	17.7	85987.50	39.52	0	1	0
2516358 191019	0822	17.8	86387.50	39.51	0	1	0
2516458 191019	0822	17.9	85950.00	39.44	0	1	0
2516558 191019	0822	18.0	87025.00	39.38	0	1	0
2516658 191019	0822	18.1	84725.00	39.41	0	1	0
2516757 191019	0822	18.2	84725.00	39.40	0	1	0
2516858 191019	0822	18.3	85525.00	39.34	0	1	0
2516958 191019	0822	18.4	86075.00	39.31	0	1	0
2517057 191019	0822	18.5	86400.00	39.32	0	1	0
2517157 191019	0822	18.6	84475.00	39.25	0	1	0
2517267 191019	0822	18.7	86787.50	39.15	0	1	0
2517367 191019	0822	18.8	85787.50	39.18	0	1	0
2517467 191019	0822	18.9	85450.00	39.16	0	1	0
2517567 191019	0822	19.0	84700.00	39.13	0	1	0
2517667 191019	0822	19.1	84950.00	39.03	0	1	0
2517767 191019	0822	19.2	86587.50	39.04	0	1	0
2517867 191019	0822	19.3	85562.50	39.12	0	1	0
2517967 191019	0822	19.4	88250.00	39.12	0	1	0
2518067 191019	0822	19.5	86812.50	39.22	0	1	0
2518167 191019	0822	19.6	88575.00	39.24	0	1	0
2518277 191019	0822	19.7	89037.50	39.43	0	1	0
2518377 191019	0822	19.8	87187.50	39.53	0	1	0
2518477 191019	0822	19.9	85462.50	39.59	0	1	0
2518577 191019	0822	20.0	86712.50	39.59	0	1	0
2518677 191019	0822	20.1	85275.00	39.68	0	1	0
2518776 191019	0822	20.2	86287.50	39.70	0	1	0
2518877 191019	0822	20.3	87750.00	39.68	0	1	0
2518976 191019	0822	20.4	87650.00	39.78	0	1	0
2519076 191019	0822	20.5	86837.50	39.75	0	1	0
2519176 191019	0822	20.6	84825.00	39.75	0	1	0
2519286 191019	0822	20.7	86475.00	39.59	0	1	0
2519376 191019	0822	20.8	87425.00	39.47	0	1	0
2519476 191019	0822	20.9	84537.50	39.48	0	1	0
2519576 191019	0822	21.0	86650.00	39.44	0	1	0
2519676 191019	0822	21.1	87400.00	39.44	0	1	0
2519776 191019	0822	21.2	86675.00	39.53	0	1	0
2519876 191019	0822	21.3	85150.00	39.55	0	1	0
2519976 191019	0822	21.4	87337.50	39.43	0	1	0
2520076 191019	0822	21.5	88000.00	39.42	0	1	0
2520176 191019	0822	21.6	86600.00	39.47	0	1	0
2520286 191019	0822	21.7	87300.00	39.55	0	1	0
2520386 191019	0822	21.8	87225.00	39.59	0	1	0
2520486 191019	0822	21.9	87650.00	39.58	0	1	0
2520586 191019	0822	22.0	86637.50	39.72	0	1	0
2520686 191019	0822	22.1	85437.50	39.72	0	1	0
2520786 191019	0822	22.2	87275.00	39.63	0	1	0
2520886 191019	0822	22.3	87550.00	39.66	0	1	0
2520986 191019	0822	22.4	86237.50	39.77	0	1	0
2521086 191019	0822	22.5	90050.00	39.72	0	1	0
2521186 191019	0822	22.6	88100.00	39.81	0	1	0
2521296 191019	0822	22.7	84637.50	39.88	0	1	0
2521396 191019	0822	22.8	86087.50	39.76	0	1	0
2521496 191019	0822	22.9	84450.00	39.70	0	1	0
2521596 191019	0822	23.0	87487.50	39.56	0	1	0
2521695 191019	0822	23.1	85612.50	39.60	0	1	0
2521795 191019	0822	23.2	85925.00	39.61	0	1	0
2521895 191019	0822	23.3	89675.00	39.55	0	1	0
2521995 191019	0822	23.4	83925.00	39.64	0	1	0
2522095 191019	0822	23.5	88750.00	39.54	0	1	0
2522195 191019	0822	23.6	83737.50	39.48	0	1	0
2522305 191019	0822	23.7	87812.50	39.28	0	1	0
2522405 191019	0822	23.8	86337.50	39.43	0	1	0
2522495 191019	0822	23.9	88075.00	39.44	0	1	0
2522605 191019	0822	24.0	85437.50	39.60	0	1	0
2522705 191019	0822	24.1	87575.00	39.51	0	1	0
2522805 191019	0822	24.2	87962.50	39.60	0	1	0
2522905 191019	0822	24.3	85325.00	39.69	0	1	0
2523005 191019	0822	24.4	86125.00	39.49	0	1	0
2523105 191019	0822	24.5	87737.50	39.59	0	1	0
2523205 191019	0822	24.6	86987.50	39.55	0	1	0
2523305 191019	0822	24.7	86500.00	39.69	0	1	0
2523405 191019	0822	24.8	86262.50	39.63	0	1	0
2523504 191019	0822	24.9	86587.50	39.63	0	1	0
2523604 191019	0822	25.0	83537.50	39.56	0	1	0
2523704 191019	0822	25.1	85787.50	39.48	0	1	0
2523804 191019	0822	25.2	88575.00	39.40	0	1	0
2523904 191019	0822	25.3	85650.00	39.42	0	1	0
2524004 191019	0822	25.4	88037.50	39.44	0	1	0
2524104 191019	0822	25.5	87300.00	39.52	0	1	0
2524204 191019	0822	25.6	87237.50	39.51	0	1	0
2524314 191019	0822	25.7	85350.00	39.52	0	1	0
2524414 191019	0822	25.8	83812.50	39.46	0	1	0
2524514 191019	0822	25.9	86475.00	39.35	0	1	0
2524614 191019	0822	26.0	86925.00	39.35	0	1	0
2524714 191019	0822	26.1	87925.00	39.50	0	1	0
2524814 191019	0822	26.2	86525.00	39.60	0	1	0
2524914 191019	0822	26.3	86787.50	39.51	0	1	0
2525014 191019	0822	26.4	87075.00	39.56	0	1	0
2525114 191019	0822	26.5	87325.00	39.51	0	1	0
2525214 191019	0822	26.6	86625.00	39.51	0	1	0
2525324 191019	0822	26.7	85925.00	39.49	0	1	0
2525424 191019	0822	26.8	85012.50	39.51	0	1	0
2525524 191019	0822	26.9	86612.50	39.57	0	1	0
2525624 191019	0822	27.0	88212.50	39.57	0	1	0
2525724 191019	0822	27.1	86975.00	39.63	0	1	0
2525824 191019	0822	27.2	88162.50	39.59	0	1	0
2525924 191019	0822	27.3	86662.50	39.66	0	1	0
2526023 191019	0822	27.4	85712.50	39.66	0	1	0
2526123 191019	0822	27.5	85025.00	39.60	0	1	0
2526223 191019	0822	27.6	87387.50	39.49	0	1	0
2526333 191019	0822	27.7	85725.00	39.53	0	1	0
2526423 191019	0822	27.8	86375.00	39.52	0	1	0
2526523 191019	0822	27.9	86137.50	39.58	0	1	0
2526633 191019	0822	28.0	86762.50	39.56	0	1	0
2526723 191019	0822	28.1	85325.00	39.49	0	1	0
2526833 191019	0822	28.2	84687.50	39.42	0	1	0
2526933 191019	0822	28.3	84512.50	39.26	0	1	0
2527023 191019	0822	28.4	88712.50	39.16	0	1	0
2527133 191019	0822	28.5	86050.00	39.30	0	1	0
2527223 191019	0822	28.6	86325.00	39.35	0	1	0
2527333 191019	0822	28.7	86000.00	39.30	0	1	0
2527433 191019	0822	28.8	87050.00	39.31	0	1	0
2527533 191019	0822	28.9	86262.50	39.34	0	1	0
2527633 191019	0822	29.0	87425.00	39.35	0	1	0
2527733 191019	0822	29.1	87862.50	39.38	0	1	0
2527833 191019	0822	29.2	86850.00	39.49	0	1	0
2527932 191019	0822	29.3	87225.00	39.59	0	1	0
2528032 191019	0822	29.4	88225.00	39.71	0	1	0
2528133 191019	0822	29.5	84937.50	39.69	0	1	0
2528232 191019	0822	29.6	87675.00	39.64	0	1	0
2528342 191019	0822	29.7	86862.50	39.70	0	1	0
2528442 191019	0822	29.8	86850.00	39.74	0	1	0
2528542 191019	0822	29.9	86175.00	39.73	0	1	0
2528642 191019	0822	30.0	86275.00	39.72	0	1	0
2528742 191019	0822	30.1	87000.00	39.67	0	1	0
2528842 191019	0822	30.2	86387.50	39.63	0	1	0
2528942 191019	0822	30.3	87250.00	39.61	0	1	0
2529042 191019	0822	30.4	87625.00	39.61	0	1	0
2529142 191019	0822	30.5	84825.00	39.59	0	1	0
2529242 191019	0822	30.6	85787.50	39.58	0	1	0
2529352 191019	0822	30.7	84312.50	39.50	0	1	0
2529452 191019	0822	30.8	85112.50	39.38	0	1	0
2529552 191019	0822	30.9	87912.50	39.30	0	1	0
2529652 191019	0822	31.0	87875.00	39.38	0	1	0
2529752 191019	0822	31.1	85275.00	39.45	0	1	0
2529852 191019	0822	31.2	83887.50	39.38	0	1	0
2529952 191019	0822	31.3	85687.50	39.26	0	1	0
2530052 191019	0822	31.4	85225.00	39.19	0	1	0
2530152 191019	0822	31.5	87575.00	39.09	0	1	0
2530252 191019	0822	31.6	89050.00	39.21	0	1	0
2530362 191019	0822	31.7	85675.00	39.36	0	1	0
2530451 191019	0822	31.8	86962.50	39.42	0	1	0
2530551 191019	0822	31.9	84262.50	39.50	0	1	0
2530651 191019	0822	32.0	87650.00	39.34	0	1	0
2530751 191019	0822	32.1	86862.50	39.33	0	1	0
2530861 191019	0822	32.2	85800.00	39.40	0	1	0
2530951 191019	0822	32.3	86450.00	39.48	0	1	0
2531051 191019	0822	32.4	87225.00	39.52	0	1	0
2531151 191019	0822	32.5	85750.00	39.61	0	1	0
2531251 191019	0822	32.6	85000.00	39.53	0	1	0
2531361 191019	0822	32.7	84937.50	39.34	0	1	0
2531461 191019	0822	32.8	84975.00	39.31	0	1	0
2531561 191019	0822	32.9	87475.00	39.22	0	1	0
2531661 191019	0822	33.0	86862.50	39.37	0	1	0
2531761 191019	0822	33.1	84675.00	39.33	0	1	0
2531861 191019	0822	33.2	87587.50	39.23	0	1	0
2531961 191019	0822	33.3	87162.50	39.31	0	1	0
2532060 191019	0822	33.4	86812.50	39.34	0	1	0
2532161 191019	0822	33.5	86025.00	39.33	0	1	0
2532261 191019	0822	33.6	86075.00	39.34	0	1	0
2532370 191019	0822	33.7	84775.00	39.39	0	1	0
2532470 191019	0822	33.8	86962.50	39.38	0	1	0
2532570 191019	0822	33.9	86962.50	39.47	0	1	0
2532670 191019	0822	34.0	87000.00	39.45	0	1	0
2532770 191019	0822	34.1	85687.50	39.45	0	1	0
2532870 191019	0822	34.2	85825.00	39.50	0	1	0
2532970 191019	0822	34.3	86350.00	39.42	0	1	0
2533070 191019	0822	34.4	85737.50	39.38	0	1	0
2533170 191019	0822	34.5	87000.00	39.33	0	1	0
2533270 191019	0822	34.6	84787.50	39.38	0	1	0
2533380 191019	0822	34.7	89225.00	39.32	0	1	0
2533480 191019	0822	34.8	85850.00	39.52	0	1	0
2533580 191019	0822	34.9	85800.00	39.47	0	1	0
2533680 191019	0822	35.0	87212.50	39.42	0	1	0
2533780 191019	0822	35.1	87125.00	39.43	0	1	0
2533880 191019	0822	35.2	85475.00	39.49	0	1	0
2533979 191019	0822	35.3	84187.50	39.48	0	1	0
2534079 191019	0822	35.4	86837.50	39.38	0	1	0
2534179 191019	0822	35.5	87637.50	39.43	0	1	0
2534279 191019	0822	35.6	86287.50	39.46	0	1	0
2534379 191019	0822	35.7	85725.00	39.52	0	1	0
2534479 191019	0822	35.8	85300.00	39.37	0	1	0
2534579 191019	0822	35.9	87425.00	39.34	0	1	0
2534679 191019	0822	36.0	86887.50	39.41	0	1	0
2534779 191019	0822	36.1	85937.50	39.40	0	1	0
2534879 191019	0822	36.2	87762.50	39.35	0	1	0
2534979 191019	0822	36.3	86687.50	39.45	0	1	0
2535079 191019	0822	36.4	86437.50	39.56	0	1	0
2535179 191019	0822	36.5	86100.00	39.54	0	1	0
2535279 191019	0822	36.6	85437.50	39.47	0	1	0
2535389 191019	0822	36.7	84962.50	39.44	0	1	0
2535489 191019	0822	36.8	85962.50	39.40	0	1	0
2535589 191019	0822	36.9	85962.50	39.43	0	1	0
2535689 191019	0822	37.0	87787.50	39.37	0	1	0
2535789 191019	0822	37.1	87050.00	39.41	0	1	0
2535888 191019	0822	37.2	87437.50	39.46	0	1	0
2535988 191019	0822	37.3	85775.00	39.44	0	1	0
2536088 191019	0822	37.4	86487.50	39.40	0	1	0
2536188 191019	0822	37.5	87400.00	39.40	0	1	0
2536288 191019	0822	37.6	86400.00	39.46	0	1	0
2536398 191019	0822	37.7	88375.00	39.51	0	1	0
2536498 191019	0822	37.8	87925.00	39.66	0	1	0
2536598 191019	0822	37.9	87450.00	39.75	0	1	0
2536698 191019	0822	38.0	87950.00	39.81	0	1	0
2536798 191019	0822	38.1	87825.00	39.82	0	1	0
2536898 191019	0822	38.2	84475.00	39.86	0	1	0
2536998 191019	0822	38.3	86075.00	39.72	0	1	0
2537098 191019	0822	38.4	86575.00	39.74	0	1	0
2537198 191019	0822	38.5	88112.50	39.74	0	1	0
2537298 191019	0822	38.6	85162.50	39.77	0	1	0
2537408 191019	0822	38.7	88750.00	39.72	0	1	0
2537508 191019	0822	38.8	86612.50	39.73	0	1	0
2537608 191019	0822	38.9	87875.00	39.67	0	1	0
2537707 191019	0822	39.0	87737.50	39.69	0	1	0
2537807 191019	0822	39.1	87537.50	39.68	0	1	0
2537907 191019	0822	39.2	86387.50	39.67	0	1	0
2538007 191019	0822	39.3	85950.00	39.76	0	1	0
2538107 191019	0822	39.4	86512.50	39.75	0	1	0
2538207 191019	0822	39.5	84837.50	39.75	0	1	0
2538317 191019	0822	39.6	87887.50	39.60	0	1	0
2538407 191019	0822	39.7	87000.00	39.72	0	1	0
2538507 191019	0822	39.8	86037.50	39.65	0	1	0
2538607 191019	0822	39.9	88312.50	39.62	0	1	0
2538707 191019	0822	40.0	89587.50	39.64	0	1	0
2538807 191019	0822	40.1	86400.00	39.72	0	1	0
2538907 191019	0822	40.2	86912.50	39.67	0	1	0
2539007 191019	0822	40.3	87150.00	39.69	0	1	0
2539107 191019	0822	40.4	85412.50	39.75	0	1	0
2539207 191019	0822	40.5	86375.00	39.70	0	1	0
2539307 191019	0822	40.6	87225.00	39.77	0	1	0
2539417 191019	0822	40.7	84762.50	39.74	0	1	0
2539517 191019	0822	40.8	84950.00	39.64	0	1	0
2539617 191019	0822	40.9	86412.50	39.59	0	1	0
2539717 191019	0822	41.0	86287.50	39.50	0	1	0
2539817 191019	0822	41.1	88512.50	39.35	0	1	0
2539917 191019	0822	41.2	85137.50	39.45	0	1	0
2540017 191019	0822	41.3	86862.50	39.37	0	1	0
2540117 191019	0822	41.4	85912.50	39.36	0	1	0
2540217 191019	0822	41.5	86625.00	39.38	0	1	0
2540317 191019	0822	41.6	86350.00	39.39	0	1	0
2540427 191019	0822	41.7	85500.00	39.35	0	1	0
2540527 191019	0822	41.8	84900.00	39.38	0	1	0
2540626 191019	0822	41.9	85462.50	39.38	0	1	0
2540726 191019	0822	42.0	88937.50	39.34	0	1	0
2540826 191019	0822	42.1	86637.50	39.46	0	1	0
2540926 191019	0822	42.2	88250.00	39.37	0	1	0
2541026 191019	0822	42.3	85012.50	39.51	0	1	0
2541126 191019	0822	42.4	88337.50	39.43	0	1	0
2541226 191019	0822	42.5	85487.50	39.54	0	1	0
2541326 191019	0822	42.6	86775.00	39.49	0	1	0
2541436 191019	0822	42.7	86362.50	39.51	0	1	0
2541526 191019	0822	42.8	87950.00	39.55	0	1	0
2541626 191019	0822	42.9	87850.00	39.68	0	1	0
2541736 191019	0822	43.0	86825.00	39.79	0	1	0
2541826 191019	0822	43.1	85262.50	39.70	0	1	0
2541936 191019	0822	43.2	87487.50	39.64	0	1	0
2542026 191019	0822	43.3	86737.50	39.60	0	1	0
2542126 191019	0822	43.4	85225.00	39.68	0	1	0
2542236 191019	0822	43.5	88262.50	39.54	0	1	0
2542326 191019	0822	43.6	85975.00	39.66	0	1	0
2542436 191019	0822	43.7	86325.00	39.63	0	1	0
2542536 191019	0822	43.8	86637.50	39.63	0	1	0
2542636 191019	0822	43.9	85912.50	39.57	0	1	0
2542736 191019	0822	44.0	88662.50	39.48	0	1	0
2542836 191019	0822	44.1	88050.00	39.56	0	1	0
2542936 191019	0822	44.2	84350.00	39.69	0	1	0
2543035 191019	0822	44.3	86037.50	39.55	0	1	0
2543136 191019	0822	44.4	85812.50	39.51	0	1	0
2543235 191019	0822	44.5	86387.50	39.54	0	1	0
2543335 191019	0822	44.6	88475.00	39.46	0	1	0
2543445 191019	0822	44.7	85737.50	39.57	0	1	0
2543545 191019	0822	44.8	87512.50	39.54	0	1	0
2543645 191019	0822	44.9	86712.50	39.58	0	1	0
2543745 191019	0822	45.0	88512.50	39.62	0	1	0
2543845 191019	0822	45.1	88412.50	39.61	0	1	0
2543945 191019	0822	45.2	85900.00	39.63	0	1	0
2544045 191019	0822	45.3	85400.00	39.70	0	1	0
2544145 191019	0822	45.4	85187.50	39.67	0	1	0
2544245 191019	0822	45.5	87325.00	39.64	0	1	0
2544345 191019	0822	45.6	86475.00	39.68	0	1	0
2544455 191019	0822	45.7	85925.00	39.59	0	1	0
2544555 191019	0822	45.8	88737.50	39.60	0	1	0
2544655 191019	0822	45.9	87362.50	39.66	0	1	0
2544755 191019	0822	46.0	84812.50	39.69	0	1	0
2544855 191019	0822	46.1	86787.50	39.52	0	1	0
2544955 191019	0822	46.2	86100.00	39.45	0	1	0
2545054 191019	0822	46.3	86300.00	39.46	0	1	0
2545155 191019	0822	46.4	86737.50	39.50	0	1	0
2545254 191019	0822	46.5	85475.00	39.57	0	1	0
2545354 191019	0822	46.6	87350.00	39.48	0	1	0
2545464 191019	0822	46.7	86700.00	39.52	0	1	0
2545554 191019	0822	46.8	88287.50	39.56	0	1	0
2545654 191019	0822	46.9	87287.50	39.54	0	1	0
2545754 191019	0822	47.0	87912.50	39.53	0	1	0
2545854 191019	0822	47.1	84962.50	39.67	0	1	0
2545964 191019	0822	47.2	85375.00	39.59	0	1	0
2546054 191019	0822	47.3	86025.00	39.56	0	1	0
2546154 191019	0822	47.4	85987.50	39.55	0	1	0
2546254 191019	0822	47.5	86225.00	39.51	0	1	0
2546354 191019	0822	47.6	86850.00	39.55	0	1	0
2546464 191019	0822	47.7	85575.00	39.52	0	1	0
2546564 191019	0822	47.8	88437.50	39.47	0	1	0
2546664 191019	0822	47.9	85900.00	39.48	0	1	0
2546764 191019	0822	48.0	85700.00	39.42	0	1	0
2546864 191019	0822	48.1	88075.00	39.32	0	1	0
2546963 191019	0822	48.2	87600.00	39.46	0	1	0
2547063 191019	0822	48.3	86637.50	39.56	0	1	0
2547163 191019	0822	48.4	86100.00	39.58	0	1	0
2547263 191019	0822	48.5	86337.50	39.59	0	1	0
2547363 191019	0822	48.6	86050.00	39.59	0	1	0
2547473 191019	0822	48.7	88562.50	39.56	0	1	0
2547573 191019	0822	48.8	86150.00	39.69	0	1	0
2547673 191019	0822	48.9	87812.50	39.59	0	1	0
2547773 191019	0822	49.0	85375.00	39.68	0	1	0
2547873 191019	0822	49.1	87000.00	39.66	0	1	0
2547973 191019	0822	49.2	85387.50	39.61	0	1	0
2548073 191019	0822	49.3	87162.50	39.51	0	1	0
2548173 191019	0822	49.4	86475.00	39.54	0	1	0
2548273 191019	0822	49.5	85650.00	39.55	0	1	0
2548373 191019	0822	49.6	84512.50	39.52	0	1	0
2548483 191019	0822	49.7	85537.50	39.45	0	1	0
2548583 191019	0822	49.8	86500.00	39.32	0	1	0
2548683 191019	0822	49.9	86850.00	39.33	0	1	0
2548783 191019	0822	50.0	86575.00	39.29	0	1	0
2548883 191019	0822	50.1	87500.00	39.34	0	1	0
2548983 191019	0822	50.2	85300.00	39.37	0	1	0
2549083 191019	0822	50.3	88500.00	39.36	0	1	0
2549183 191019	0822	50.4	87725.00	39.42	0	1	0
2549283 191019	0822	50.5	85212.50	39.48	0	1	0
2549383 191019	0822	50.6	86762.50	39.46	0	1	0
2549482 191019	0822	50.7	88750.00	39.56	0	1	0
2549582 191019	0822	50.8	86225.00	39.71	0	1	0
2549682 191019	0822	50.9	87175.00	39.69	0	1	0
2549782 191019	0822	51.0	86700.00	39.71	0	1	0
2549882 191019	0822	51.1	87375.00	39.71	0	1	0
2549982 191019	0822	51.2	87650.00	39.71	0	1	0
2550082 191019	0822	51.3	86062.50	39.81	0	1	0
2550182 191019	0822	51.4	85825.00	39.70	0	1	0
2550282 191019	0822	51.5	86137.50	39.62	0	1	0
2550382 191019	0822	51.6	86675.00	39.66	0	1	0
2550492 191019	0822	51.7	85462.50	39.66	0	1	0
2550592 191019	0822	51.8	87200.00	39.51	0	1	0
2550692 191019	0822	51.9	85375.00	39.55	0	1	0
2550792 191019	0822	52.0	86237.50	39.47	0	1	0
2550892 191019	0822	52.1	87487.50	39.45	0	1	0
2550992 191019	0822	52.2	86687.50	39.46	0	1	0
2551092 191019	0822	52.3	87187.50	39.41	0	1	0
2551192 191019	0822	52.4	85725.00	39.46	0	1	0
2551292 191019	0822	52.5	88150.00	39.46	0	1	0
2551392 191019	0822	52.6	86137.50	39.55	0	1	0
2551501 191019	0822	52.7	90362.50	39.52	0	1	0
2551601 191019	0822	52.8	87675.00	39.74	0	1	0
2551701 191019	0822	52.9	85725.00	39.77	0	1	0
2551801 191019	0822	53.0	85000.00	39.78	0	1	0
2551901 191019	0822	53.1	86550.00	39.73	0	1	0
2552001 191019	0822	53.2	87762.50	39.68	0	1	0
2552101 191019	0822	53.3	85812.50	39.73	0	1	0
2552201 191019	0822	53.4	86775.00	39.67	0	1	0
2552301 191019	0822	53.5	85687.50	39.72	0	1	0
2552401 191019	0822	53.6	87662.50	39.61	0	1	0
2552511 191019	0822	53.7	88887.50	39.68	0	1	0
2552601 191019	0822	53.8	85687.50	39.61	0	1	0
2552701 191019	0822	53.9	86737.50	39.52	0	1	0
2552811 191019	0822	54.0	86837.50	39.57	0	1	0
2552901 191019	0822	54.1	86825.00	39.65	0	1	0
2553011 191019	0822	54.2	85912.50	39.66	0	1	0
2553111 191019	0822	54.3	85525.00	39.58	0	1	0
2553201 191019	0822	54.4	84775.00	39.56	0	1	0
2553311 191019	0822	54.5	87175.00	39.47	0	1	0
2553401 191019	0822	54.6	86862.50	39.54	0	1	0
2553511 191019	0822	54.7	87675.00	39.51	0	1	0
2553611 191019	0822	54.8	85725.00	39.45	0	1	0
2553711 191019	0822	54.9	85387.50	39.45	0	1	0
2553811 191019	0822	55.0	87925.00	39.39	0	1	0
2553910 191019	0822	55.1	85487.50	39.44	0	1	0
2554010 191019	0822	55.2	85987.50	39.38	0	1	0
2554110 191019	0822	55.3	86912.50	39.38	0	1	0
2554210 191019	0822	55.4	86825.00	39.45	0	1	0
2554310 191019	0822	55.5	85200.00	39.54	0	1	0
2554410 191019	0822	55.6	86287.50	39.45	0	1	0
2554520 191019	0822	55.7	84250.00	39.42	0	1	0
2554620 191019	0822	55.8	86750.00	39.27	0	1	0
2554720 191019	0822	55.9	86300.00	39.32	0	1	0
2554820 191019	0822	56.0	86825.00	39.36	0	1	0
2554920 191019	0822	56.1	85125.00	39.31	0	1	0
2555020 191019	0822	56.2	87675.00	39.29	0	1	0
2555120 191019	0822	56.3	85800.00	39.37	0	1	0
2555220 191019	0822	56.4	87837.50	39.32	0	1	0
2555320 191019	0822	56.5	85662.50	39.36	0	1	0
2555420 191019	0822	56.6	87200.00	39.38	0	1	0
2555530 191019	0822	56.7	85500.00	39.42	0	1	0
2555630 191019	0822	56.8	88162.50	39.48	0	1	0
2555730 191019	0822	56.9	87212.50	39.54	0	1	0
2555830 191019	0822	57.0	86600.00	39.58	0	1	0
2555930 191019	0822	57.1	86850.00	39.57	0	1	0
2556030 191019	0822	57.2	86012.50	39.65	0	1	0
2556130 191019	0822	57.3	88412.50	39.58	0	1	0
2556230 191019	0822	57.4	87625.00	39.70	0	1	0
2556330 191019	0822	57.5	87075.00	39.69	0	1	0
2556429 191019	0822	57.6	87137.50	39.75	0	1	0
2556540 191019	0822	57.7	87150.00	39.75	0	1	0
2556630 191019	0822	57.8	87462.50	39.82	0	1	0
2556729 191019	0822	57.9	87012.50	39.79	0	1	0
2556829 191019	0822	58.0	86162.50	39.78	0	1	0
2556929 191019	0822	58.1	85000.00	39.76	0	1	0
2557039 191019	0822	58.2	84975.00	39.68	0	1	0
2557129 191019	0822	58.3	87187.50	39.63	0	1	0
2557229 191019	0822	58.4	85587.50	39.58	0	1	0
2557329 191019	0822	58.5	87525.00	39.48	0	1	0
2557429 191019	0822	58.6	84450.00	39.50	0	1	0
2557539 191019	0822	58.7	86125.00	39.38	0	1	0
2557639 191019	0822	58.8	87625.00	39.34	0	1	0
2557739 191019	0822	58.9	84725.00	39.34	0	1	0
2557839 191019	0822	59.0	89537.50	39.24	0	1	0
2557939 191019	0822	59.1	86762.50	39.39	0	1	0
2558039 191019	0822	59.2	85550.00	39.47	0	1	0
2558139 191019	0822	59.3	86000.00	39.50	0	1	0
2558239 191019	0822	59.4	86125.00	39.44	0	1	0
2558339 191019	0822	59.5	87225.00	39.47	0	1	0
2558439 191019	0822	59.6	88087.50	39.46	0	1	0
2558548 191019	0822	59.7	87387.50	39.62	0	1	0
2558648 191019	0822	59.8	86125.00	39.68	0	1	0
2558748 191019	0822	59.9	84162.50	39.61	0	1	0
2558849 191019	0823	0.0	87512.50	39.58	0	1	0
2558949 191019	0823	0.1	89012.50	39.49	0	1	0
2559049 191019	0823	0.2	85075.00	39.59	0	1	0
2559149 191019	0823	0.3	86512.50	39.57	0	1	0
2559249 191019	0823	0.4	87637.50	39.60	0	1	0
2559349 191019	0823	0.5	87662.50	39.66	0	1	0
2559449 191019	0823	0.6	86037.50	39.68	0	1	0
2559559 191019	0823	0.7	87362.50	39.59	0	1	0
2559659 191019	0823	0.8	86737.50	39.59	0	1	0
2559749 191019	0823	0.9	86900.00	39.62	0	1	0
2559859 191019	0823	1.0	86087.50	39.74	0	1	0
2559959 191019	0823	1.1	86587.50	39.68	0	1	0
2600058 191019	0823	1.2	86450.00	39.57	0	1	0
2600158 191019	0823	1.3	86725.00	39.63	0	1	0
2600258 191019	0823	1.4	87975.00	39.64	0	1	0
2600358 191019	0823	1.5	86900.00	39.65	0	1	0
2600458 191019	0823	1.6	87425.00	39.62	0	1	0
2600558 191019	0823	1.7	87750.00	39.68	0	1	0
2600658 191019	0823	1.8	87225.00	39.70	0	1	0
2600758 191019	0823	1.9	87137.50	39.72	0	1	0
2600858 191019	0823	2.0	87237.50	39.73	0	1	0
2600958 191019	0823	2.1	87462.50	39.78	0	1	0
2601058 191019	0823	2.2	84562.50	39.82	0	1	0
2601158 191019	0823	2.3	88337.50	39.74	0	1	0
2601258 191019	0823	2.4	86187.50	39.81	0	1	0
2601358 191019	0823	2.5	87200.00	39.73	0	1	0
2601458 191019	0823	2.6	87600.00	39.74	0	1	0
2601568 191019	0823	2.7	85425.00	39.75	0	1	0
2601668 191019	0823	2.8	87762.50	39.65	0	1	0
2601768 191019	0823	2.9	86137.50	39.67	0	1	0
2601867 191019	0823	3.0	85200.00	39.63	0	1	0
2601967 191019	0823	3.1	87800.00	39.53	0	1	0
2602067 191019	0823	3.2	87737.50	39.55	0	1	0
2602167 191019	0823	3.3	86250.00	39.69	0	1	0
2602267 191019	0823	3.4	86725.00	39.60	0	1	0
2602367 191019	0823	3.5	85662.50	39.62	0	1	0
2602467 191019	0823	3.6	86925.00	39.55	0	1	0
2602567 191019	0823	3.7	88087.50	39.52	0	1	0
2602677 191019	0823	3.8	86975.00	39.64	0	1	0
2602777 191019	0823	3.9	85687.50	39.61	0	1	0
2602877 191019	0823	4.0	86262.50	39.59	0	1	0
2602977 191019	0823	4.1	85637.50	39.64	0	1	0
2603077 191019	0823	4.2	88475.00	39.54	0	1	0
2603177 191019	0823	4.3	86937.50	39.57	0	1	0
2603277 191019	0823	4.4	87050.00	39.60	0	1	0
2603377 191019	0823	4.5	87275.00	39.62	0	1	0
2603477 191019	0823	4.6	86062.50	39.69	0	1	0
2603576 191019	0823	4.7	86725.00	39.65	0	1	0
2603676 191019	0823	4.8	86025.00	39.59	0	1	0
2603776 191019	0823	4.9	87212.50	39.55	0	1	0
2603876 191019	0823	5.0	84337.50	39.61	0	1	0
2603976 191019	0823	5.1	86325.00	39.53	0	1	0
2604086 191019	0823	5.2	87212.50	39.56	0	1	0
2604176 191019	0823	5.3	87187.50	39.50	0	1	0
2604276 191019	0823	5.4	86275.00	39.51	0	1	0
2604386 191019	0823	5.5	86375.00	39.48	0	1	0
2604476 191019	0823	5.6	88012.50	39.44	0	1	0
2604586 191019	0823	5.7	85987.50	39.53	0	1	0
2604686 191019	0823	5.8	86137.50	39.49	0	1	0
2604786 191019	0823	5.9	86375.00	39.50	0	1	0
2604886 191019	0823	6.0	88437.50	39.46	0	1	0
2604986 191019	0823	6.1	85612.50	39.64	0	1	0
2605086 191019	0823	6.2	87900.00	39.61	0	1	0
2605186 191019	0823	6.3	85362.50	39.64	0	1	0
2605286 191019	0823	6.4	87175.00	39.56	0	1	0
2605386 191019	0823	6.5	86850.00	39.60	0	1	0
2605485 191019	0823	6.6	84112.50	39.62	0	1	0
2605585 191019	0823	6.7	88862.50	39.45	0	1	0
2605695 191019	0823	6.8	86387.50	39.58	0	1	0
2605795 191019	0823	6.9	85825.00	39.59	0	1	0
2605895 191019	0823	7.0	85762.50	39.56	0	1	0
2605995 191019	0823	7.1	87462.50	39.44	0	1	0
2606095 191019	0823	7.2	86712.50	39.53	0	1	0
2606195 191019	0823	7.3	87550.00	39.47	0	1	0
2606295 191019	0823	7.4	87537.50	39.57	0	1	0
2606395 191019	0823	7.5	87225.00	39.59	0	1	0
2606495 191019	0823	7.6	86437.50	39.60	0	1	0
2606595 191019	0823	7.7	86112.50	39.71	0	1	0
2606705 191019	0823	7.8	86025.00	39.59	0	1	0
2606805 191019	0823	7.9	84925.00	39.57	0	1	0
2606905 191019	0823	8.0	86387.50	39.53	0	1	0
2607005 191019	0823	8.1	87637.50	39.56	0	1	0
2607105 191019	0823	8.2	87962.50	39.56	0	1	0
2607205 191019	0823	8.3	84962.50	39.62	0	1	0
2607305 191019	0823	8.4	85937.50	39.50	0	1	0
2607405 191019	0823	8.5	86725.00	39.43	0	1	0
2607505 191019	0823	8.6	88375.00	39.41	0	1	0
2607605 191019	0823	8.7	88137.50	39.50	0	1	0
2607705 191019	0823	8.8	86500.00	39.59	0	1	0
2607805 191019	0823	8.9	89162.50	39.61	0	1	0
2607905 191019	0823	9.0	87062.50	39.80	0	1	0
2608005 191019	0823	9.1	87212.50	39.83	0	1	0
2608115 191019	0823	9.2	83962.50	39.81	0	1	0
2608205 191019	0823	9.3	85812.50	39.63	0	1	0
2608305 191019	0823	9.4	87212.50	39.67	0	1	0
2608404 191019	0823	9.5	84925.00	39.73	0	1	0
2608504 191019	0823	9.6	86675.00	39.65	0	1	0
2608614 191019	0823	9.7	86237.50	39.57	0	1	0
2608714 191019	0823	9.8	86537.50	39.48	0	1	0
2608814 191019	0823	9.9	88937.50	39.49	0	1	0
2608913 191019	0823	10.0	83900.00	39.48	0	1	0
2609013 191019	0823	10.1	86750.00	39.33	0	1	0
2609113 191019	0823	10.2	83112.50	39.31	0	1	0
2609213 191019	0823	10.3	87762.50	39.27	0	1	0
2609313 191019	0823	10.4	84562.50	39.36	0	1	0
2609413 191019	0823	10.5	86750.00	39.24	0	1	0
2609513 191019	0823	10.6	88087.50	39.33	0	1	0
2609613 191019	0823	10.7	84175.00	39.39	0	1	0
2609723 191019	0823	10.8	85912.50	39.30	0	1	0
2609823 191019	0823	10.9	87350.00	39.27	0	1	0
2609923 191019	0823	11.0	87750.00	39.20	0	1	0
2610023 191019	0823	11.1	83987.50	39.37	0	1	0
2610123 191019	0823	11.2	89512.50	39.25	0	1	0
2610223 191019	0823	11.3	85312.50	39.53	0	1	0
2610323 191019	0823	11.4	88037.50	39.42	0	1	0
2610423 191019	0823	11.5	85662.50	39.58	0	1	0
2610523 191019	0823	11.6	88250.00	39.53	0	1	0
2610623 191019	0823	11.7	86950.00	39.54	0	1	0
2610732 191019	0823	11.8	83750.00	39.66	0	1	0
2610832 191019	0823	11.9	88762.50	39.57	0	1	0
2610932 191019	0823	12.0	85262.50	39.63	0	1	0
2611032 191019	0823	12.1	86350.00	39.52	0	1	0
2611132 191019	0823	12.2	86837.50	39.62	0	1	0
2611232 191019	0823	12.3	87762.50	39.50	0	1	0
2611332 191019	0823	12.4	86862.50	39.61	0	1	0
2611432 191019	0823	12.5	86612.50	39.56	0	1	0
2611532 191019	0823	12.6	87062.50	39.60	0	1	0
2611632 191019	0823	12.7	86800.00	39.55	0	1	0
2611732 191019	0823	12.8	85812.50	39.54	0	1	0
2611832 191019	0823	12.9	86375.00	39.64	0	1	0
2611932 191019	0823	13.0	84675.00	39.53	0	1	0
2612032 191019	0823	13.1	84550.00	39.50	0	1	0
2612142 191019	0823	13.2	86687.50	39.42	0	1	0
2612232 191019	0823	13.3	87725.00	39.41	0	1	0
2612332 191019	0823	13.4	85775.00	39.41	0	1	0
2612432 191019	0823	13.5	87950.00	39.36	0	1	0
2612532 191019	0823	13.6	84975.00	39.42	0	1	0
2612642 191019	0823	13.7	87100.00	39.33	0	1	0
2612742 191019	0823	13.8	87237.50	39.34	0	1	0
2612841 191019	0823	13.9	85800.00	39.41	0	1	0
2612941 191019	0823	14.0	86750.00	39.38	0	1	0
2613041 191019	0823	14.1	86787.50	39.47	0	1	0
2613141 191019	0823	14.2	86912.50	39.58	0	1	0
2613241 191019	0823	14.3	87087.50	39.59	0	1	0
2613341 191019	0823	14.4	85875.00	39.56	0	1	0
2613441 191019	0823	14.5	88712.50	39.56	0	1	0
2613541 191019	0823	14.6	87125.00	39.60	0	1	0
2613641 191019	0823	14.7	87575.00	39.69	0	1	0
2613751 191019	0823	14.8	86025.00	39.71	0	1	0
2613851 191019	0823	14.9	86950.00	39.66	0	1	0
2613951 191019	0823	15.0	87187.50	39.71	0	1	0
2614051 191019	0823	15.1	85737.50	39.73	0	1	0
2614151 191019	0823	15.2	87262.50	39.68	0	1	0
2614251 191019	0823	15.3	85537.50	39.70	0	1	0
2614351 191019	0823	15.4	87200.00	39.63	0	1	0
2614451 191019	0823	15.5	86500.00	39.69	0	1	0
2614551 191019	0823	15.6	83750.00	39.59	0	1	0
2614651 191019	0823	15.7	85225.00	39.44	0	1	0
2614760 191019	0823	15.8	87300.00	39.33	0	1	0
2614860 191019	0823	15.9	86225.00	39.39	0	1	0
2614960 191019	0823	16.0	87750.00	39.36	0	1	0
2615060 191019	0823	16.1	88325.00	39.38	0	1	0
2615160 191019	0823	16.2	83500.00	39.50	0	1	0
2615260 191019	0823	16.3	86837.50	39.33	0	1	0
2615360 191019	0823	16.4	88625.00	39.39	0	1	0
2615460 191019	0823	16.5	86475.00	39.45	0	1	0
2615560 191019	0823	16.6	85112.50	39.45	0	1	0
2615660 191019	0823	16.7	87262.50	39.51	0	1	0
2615760 191019	0823	16.8	85950.00	39.60	0	1	0
2615860 191019	0823	16.9	87175.00	39.54	0	1	0
2615960 191019	0823	17.0	84962.50	39.59	0	1	0
2616060 191019	0823	17.1	86437.50	39.46	0	1	0
2616170 191019	0823	17.2	83950.00	39.38	0	1	0
2616260 191019	0823	17.3	85512.50	39.40	0	1	0
2616360 191019	0823	17.4	84525.00	39.34	0	1	0
2616460 191019	0823	17.5	86675.00	39.15	0	1	0
2616560 191019	0823	17.6	85925.00	39.16	0	1	0
2616669 191019	0823	17.7	87012.50	39.20	0	1	0
2616769 191019	0823	17.8	87825.00	39.19	0	1	0
2616869 191019	0823	17.9	85612.50	39.27	0	1	0
2616969 191019	0823	18.0	87762.50	39.20	0	1	0
2617069 191019	0823	18.1	88000.00	39.33	0	1	0
2617169 191019	0823	18.2	88537.50	39.40	0	1	0
2617269 191019	0823	18.3	87962.50	39.60	0	1	0
2617369 191019	0823	18.4	88175.00	39.71	0	1	0
2617469 191019	0823	18.5	86175.00	39.88	0	1	0
2617569 191019	0823	18.6	86500.00	39.85	0	1	0
2617669 191019	0823	18.7	86462.50	39.88	0	1	0
2617779 191019	0823	18.8	85250.00	39.86	0	1	0
2617879 191019	0823	18.9	88775.00	39.74	0	1	0
2617979 191019	0823	19.0	87375.00	39.88	0	1	0
2618079 191019	0823	19.1	86425.00	39.86	0	1	0
2618179 191019	0823	19.2	84162.50	39.79	0	1	0
2618278 191019	0823	19.3	87550.00	39.60	0	1	0
2618378 191019	0823	19.4	88237.50	39.58	0	1	0
2618478 191019	0823	19.5	86750.00	39.58	0	1	0
2618578 191019	0823	19.6	87312.50	39.61	0	1	0
2618678 191019	0823	19.7	86862.50	39.64	0	1	0
2618788 191019	0823	19.8	87037.50	39.66	0	1	0
2618888 191019	0823	19.9	87725.00	39.74	0	1	0
2618988 191019	0823	20.0	88550.00	39.69	0	1	0
2619088 191019	0823	20.1	85412.50	39.75	0	1	0
2619188 191019	0823	20.2	87812.50	39.70	0	1	0
2619288 191019	0823	20.3	87462.50	39.87	0	1	0
2619388 191019	0823	20.4	86175.00	39.86	0	1	0
2619488 191019	0823	20.5	87275.00	39.77	0	1	0
2619588 191019	0823	20.6	87350.00	39.79	0	1	0
2619688 191019	0823	20.7	89375.00	39.79	0	1	0
2619788 191019	0823	20.8	88225.00	39.91	0	1	0
2619888 191019	0823	20.9	86037.50	39.96	0	1	0
2619988 191019	0823	21.0	85700.00	39.89	0	1	0
2620088 191019	0823	21.1	85400.00	39.76	0	1	0
2620187 191019	0823	21.2	87125.00	39.76	0	1	0
2620287 191019	0823	21.3	86700.00	39.73	0	1	0
2620387 191019	0823	21.4	85550.00	39.69	0	1	0
2620487 191019	0823	21.5	86412.50	39.66	0	1	0
2620587 191019	0823	21.6	87250.00	39.62	0	1	0
2620697 191019	0823	21.7	83475.00	39.62	0	1	0
2620797 191019	0823	21.8	85450.00	39.35	0	1	0
2620897 191019	0823	21.9	88212.50	39.23	0	1	0
2620997 191019	0823	22.0	87337.50	39.33	0	1	0
2621097 191019	0823	22.1	84912.50	39.40	0	1	0
2621197 191019	0823	22.2	85900.00	39.38	0	1	0
2621297 191019	0823	22.3	83912.50	39.32	0	1	0
2621397 191019	0823	22.4	88362.50	39.20	0	1	0
2621497 191019	0823	22.5	85712.50	39.33	0	1	0
2621597 191019	0823	22.6	86587.50	39.29	0	1	0
2621697 191019	0823	22.7	84812.50	39.26	0	1	0
2621807 191019	0823	22.8	86887.50	39.32	0	1	0
2621907 191019	0823	22.9	85362.50	39.39	0	1	0
2622006 191019	0823	23.0	85237.50	39.26	0	1	0
2622106 191019	0823	23.1	86225.00	39.17	0	1	0
2622206 191019	0823	23.2	86375.00	39.22	0	1	0
2622306 191019	0823	23.3	88675.00	39.25	0	1	0
2622406 191019	0823	23.4	87912.50	39.46	0	1	0
2622506 191019	0823	23.5	85275.00	39.44	0	1	0
2622606 191019	0823	23.6	86012.50	39.42	0	1	0
2622706 191019	0823	23.7	85650.00	39.39	0	1	0
2622816 191019	0823	23.8	87475.00	39.43	0	1	0
2622916 191019	0823	23.9	86437.50	39.46	0	1	0
2623016 191019	0823	24.0	86500.00	39.51	0	1	0
2623106 191019	0823	24.1	86775.00	39.56	0	1	0
2623216 191019	0823	24.2	86350.00	39.59	0	1	0
2623316 191019	0823	24.3	84737.50	39.59	0	1	0
2623416 191019	0823	24.4	86800.00	39.41	0	1	0
2623516 191019	0823	24.5	86475.00	39.36	0	1	0
2623616 191019	0823	24.6	86000.00	39.41	0	1	0
2623716 191019	0823	24.7	86262.50	39.41	0	1	0
2623816 191019	0823	24.8	83662.50	39.44	0	1	0
2623916 191019	0823	24.9	84475.00	39.27	0	1	0
2624016 191019	0823	25.0	85637.50	39.18	0	1	0
2624116 191019	0823	25.1	87525.00	39.14	0	1	0
2624216 191019	0823	25.2	86987.50	39.18	0	1	0
2624316 191019	0823	25.3	85300.00	39.21	0	1	0
2624416 191019	0823	25.4	86487.50	39.23	0	1	0
2624516 191019	0823	25.5	87137.50	39.22	0	1	0
2624616 191019	0823	25.6	84100.00	39.25	0	1	0
2624716 191019	0823	25.7	84950.00	39.16	0	1	0
2624826 191019	0823	25.8	87350.00	39.10	0	1	0
2624926 191019	0823	25.9	86262.50	39.27	0	1	0
2625026 191019	0823	26.0	86575.00	39.35	0	1	0
2625126 191019	0823	26.1	85375.00	39.39	0	1	0
2625225 191019	0823	26.2	85787.50	39.29	0	1	0
2625326 191019	0823	26.3	87462.50	39.24	0	1	0
2625426 191019	0823	26.4	85287.50	39.34	0	1	0
2625525 191019	0823	26.5	86225.00	39.28	0	1	0
2625625 191019	0823	26.6	82150.00	39.24	0	1	0
2625725 191019	0823	26.7	86662.50	39.15	0	1	0
2625835 191019	0823	26.8	86950.00	39.23	0	1	0
2625935 191019	0823	26.9	88112.50	39.21	0	1	0
2626035 191019	0823	27.0	86737.50	39.30	0	1	0
2626135 191019	0823	27.1	87500.00	39.30	0	1	0
2626235 191019	0823	27.2	88087.50	39.40	0	1	0
2626335 191019	0823	27.3	86587.50	39.50	0	1	0
2626435 191019	0823	27.4	85587.50	39.46	0	1	0
2626535 191019	0823	27.5	87662.50	39.48	0	1	0
2626635 191019	0823	27.6	86712.50	39.54	0	1	0
2626735 191019	0823	27.7	88037.50	39.75	0	1	0
2626835 191019	0823	27.8	87462.50	39.81	0	1	0
2626935 191019	0823	27.9	87062.50	39.83	0	1	0
2627035 191019	0823	28.0	87562.50	39.78	0	1	0
2627135 191019	0823	28.1	86187.50	39.82	0	1	0
2627245 191019	0823	28.2	88250.00	39.76	0	1	0
2627335 191019	0823	28.3	86187.50	39.77	0	1	0
2627435 191019	0823	28.4	86025.00	39.75	0	1	0
2627534 191019	0823	28.5	86762.50	39.77	0	1	0
2627634 191019	0823	28.6	86462.50	39.73	0	1	0
2627744 191019	0823	28.7	87837.50	39.72	0	1	0
2627844 191019	0823	28.8	86875.00	39.71	0	1	0
2627944 191019	0823	28.9	89050.00	39.68	0	1	0
2628044 191019	0823	29.0	85975.00	39.77	0	1	0
2628144 191019	0823	29.1	84350.00	39.70	0	1	0
2628244 191019	0823	29.2	87300.00	39.62	0	1	0
2628344 191019	0823	29.3	85275.00	39.58	0	1	0
2628444 191019	0823	29.4	86625.00	39.54	0	1	0
2628544 191019	0823	29.5	85112.50	39.56	0	1	0
2628644 191019	0823	29.6	85837.50	39.49	0	1	0
2628744 191019	0823	29.7	85400.00	39.46	0	1	0
2628854 191019	0823	29.8	86887.50	39.35	0	1	0
2628954 191019	0823	29.9	87525.00	39.35	0	1	0
2629054 191019	0823	30.0	84212.50	39.28	0	1	0
2629154 191019	0823	30.1	87712.50	39.20	0	1	0
2629254 191019	0823	30.2	86337.50	39.35	0	1	0
2629354 191019	0823	30.3	86237.50	39.31	0	1	0
2629454 191019	0823	30.4	84950.00	39.35	0	1	0
2629554 191019	0823	30.5	86375.00	39.28	0	1	0
2629654 191019	0823	30.6	87800.00	39.34	0	1	0
2629754 191019	0823	30.7	87250.00	39.42	0	1	0
2629863 191019	0823	30.8	87812.50	39.51	0	1	0
2629963 191019	0823	30.9	87650.00	39.55	0	1	0
2630063 191019	0823	31.0	85625.00	39.56	0	1	0
2630163 191019	0823	31.1	86525.00	39.62	0	1	0
2630263 191019	0823	31.2	87337.50	39.57	0	1	0
2630363 191019	0823	31.3	85650.00	39.61	0	1	0
2630463 191019	0823	31.4	86425.00	39.58	0	1	0
2630563 191019	0823	31.5	86337.50	39.65	0	1	0
2630663 191019	0823	31.6	86875.00	39.65	0	1	0
2630763 191019	0823	31.7	87750.00	39.61	0	1	0
2630863 191019	0823	31.8	86300.00	39.63	0	1	0
2630963 191019	0823	31.9	86500.00	39.56	0	1	0
2631063 191019	0823	32.0	86912.50	39.51	0	1	0
2631163 191019	0823	32.1	87287.50	39.57	0	1	0
2631263 191019	0823	32.2	85650.00	39.60	0	1	0
2631363 191019	0823	32.3	86600.00	39.53	0	1	0
2631463 191019	0823	32.4	86250.00	39.57	0	1	0
2631563 191019	0823	32.5	86362.50	39.56	0	1	0
2631663 191019	0823	32.6	88975.00	39.56	0	1	0
2631763 191019	0823	32.7	87662.50	39.66	0	1	0
2631873 191019	0823	32.8	88837.50	39.65	0	1	0
2631973 191019	0823	32.9	86550.00	39.77	0	1	0
2632073 191019	0823	33.0	86200.00	39.77	0	1	0
2632173 191019	0823	33.1	87050.00	39.74	0	1	0
2632273 191019	0823	33.2	86537.50	39.73	0	1	0
2632373 191019	0823	33.3	84237.50	39.77	0	1	0
2632473 191019	0823	33.4	85862.50	39.66	0	1	0
2632572 191019	0823	33.5	85475.00	39.64	0	1	0
2632672 191019	0823	33.6	88275.00	39.60	0	1	0
2632772 191019	0823	33.7	86237.50	39.57	0	1	0
2632882 191019	0823	33.8	88537.50	39.51	0	1	0
2632982 191019	0823	33.9	86087.50	39.49	0	1	0
2633082 191019	0823	34.0	87700.00	39.47	0	1	0
2633182 191019	0823	34.1	85325.00	39.54	0	1	0
2633282 191019	0823	34.2	85875.00	39.46	0	1	0
2633382 191019	0823	34.3	88625.00	39.43	0	1	0
2633482 191019	0823	34.4	87100.00	39.63	0	1	0
2633582 191019	0823	34.5	87650.00	39.69	0	1	0
2633682 191019	0823	34.6	86687.50	39.78	0	1	0
2633782 191019	0823	34.7	85725.00	39.71	0	1	0
2633882 191019	0823	34.8	87900.00	39.69	0	1	0
2633982 191019	0823	34.9	87012.50	39.66	0	1	0
2634092 191019	0823	35.0	87875.00	39.70	0	1	0
2634192 191019	0823	35.1	85150.00	39.71	0	1	0
2634292 191019	0823	35.2	86437.50	39.70	0	1	0
2634391 191019	0823	35.3	85600.00	39.73	0	1	0
2634482 191019	0823	35.4	84425.00	39.59	0	1	0
2634591 191019	0823	35.5	87100.00	39.47	0	1	0
2634691 191019	0823	35.6	85325.00	39.45	0	1	0
2634791 191019	0823	35.7	85762.50	39.38	0	1	0
2634891 191019	0823	35.8	85312.50	39.39	0	1	0
2634991 191019	0823	35.9	86662.50	39.27	0	1	0
2635091 191019	0823	36.0	87612.50	39.25	0	1	0
2635191 191019	0823	36.1	86237.50	39.24	0	1	0
2635291 191019	0823	36.2	86450.00	39.29	0	1	0
2635391 191019	0823	36.3	86450.00	39.29	0	1	0
2635491 191019	0823	36.4	86850.00	39.33	0	1	0
2635591 191019	0823	36.5	89100.00	39.44	0	1	0
2635691 191019	0823	36.6	83325.00	39.53	0	1	0
2635791 191019	0823	36.7	84775.00	39.44	0	1	0
2635901 191019	0823	36.8	86475.00	39.39	0	1	0
2636001 191019	0823	36.9	85325.00	39.45	0	1	0
2636101 191019	0823	37.0	87750.00	39.39	0	1	0
2636201 191019	0823	37.1	87087.50	39.39	0	1	0
2636300 191019	0823	37.2	87537.50	39.43	0	1	0
2636401 191019	0823	37.3	87137.50	39.48	0	1	0
2636501 191019	0823	37.4	86000.00	39.51	0	1	0
2636600 191019	0823	37.5	86875.00	39.47	0	1	0
2636700 191019	0823	37.6	88737.50	39.37	0	1	0
2636800 191019	0823	37.7	86012.50	39.62	0	1	0
2636910 191019	0823	37.8	86450.00	39.67	0	1	0
2637010 191019	0823	37.9	86412.50	39.67	0	1	0
2637110 191019	0823	38.0	85675.00	39.72	0	1	0
2637210 191019	0823	38.1	88287.50	39.63	0	1	0
2637310 191019	0823	38.2	88725.00	39.68	0	1	0
2637410 191019	0823	38.3	86125.00	39.73	0	1	0
2637510 191019	0823	38.4	87737.50	39.69	0	1	0
2637610 191019	0823	38.5	85387.50	39.77	0	1	0
2637710 191019	0823	38.6	86462.50	39.70	0	1	0
2637810 191019	0823	38.7	85862.50	39.60	0	1	0
2637910 191019	0823	38.8	87175.00	39.59	0	1	0
2638010 191019	0823	38.9	87512.50	39.62	0	1	0
2638120 191019	0823	39.0	84737.50	39.67	0	1	0
2638210 191019	0823	39.1	85400.00	39.63	0	1	0
2638320 191019	0823	39.2	85775.00	39.50	0	1	0
2638409 191019	0823	39.3	85062.50	39.37	0	1	0
2638509 191019	0823	39.4	87712.50	39.32	0	1	0
2638619 191019	0823	39.5	88675.00	39.32	0	1	0
2638710 191019	0823	39.6	84825.00	39.47	0	1	0
2638820 191019	0823	39.7	85875.00	39.39	0	1	0
2638920 191019	0823	39.8	86000.00	39.39	0	1	0
2639019 191019	0823	39.9	87650.00	39.34	0	1	0
2639120 191019	0823	40.0	87825.00	39.35	0	1	0
2639219 191019	0823	40.1	88575.00	39.49	0	1	0
2639319 191019	0823	40.2	85600.00	39.63	0	1	0
2639419 191019	0823	40.3	86125.00	39.62	0	1	0
2639519 191019	0823	40.4	85200.00	39.67	0	1	0
2639619 191019	0823	40.5	86925.00	39.56	0	1	0
2639719 191019	0823	40.6	87512.50	39.48	0	1	0
2639819 191019	0823	40.7	86762.50	39.60	0	1	0
2639929 191019	0823	40.8	86962.50	39.64	0	1	0
2640029 191019	0823	40.9	86412.50	39.68	0	1	0
2640129 191019	0823	41.0	86275.00	39.63	0	1	0
2640229 191019	0823	41.1	85037.50	39.56	0	1	0
2640329 191019	0823	41.2	85050.00	39.40	0	1	0
2640429 191019	0823	41.3	85650.00	39.37	0	1	0
2640529 191019	0823	41.4	83662.50	39.35	0	1	0
2640629 191019	0823	41.5	86037.50	39.28	0	1	0
2640729 191019	0823	41.6	85862.50	39.24	0	1	0
2640829 191019	0823	41.7	88537.50	39.17	0	1	0
2640939 191019	0823	41.8	88387.50	39.25	0	1	0
2641039 191019	0823	41.9	85175.00	39.31	0	1	0
2641139 191019	0823	42.0	85687.50	39.26	0	1	0
2641239 191019	0823	42.1	84987.50	39.23	0	1	0
2641339 191019	0823	42.2	85837.50	39.23	0	1	0
2641438 191019	0823	42.3	87437.50	39.26	0	1	0
2641538 191019	0823	42.4	86362.50	39.34	0	1	0
2641638 191019	0824	56.5	84912.50	39.46	0	1	0
2641738 191019	0824	56.6	86550.00	39.41	0	1	0
2641838 191019	0824	56.7	88062.50	39.44	0	1	0
2641938 191019	0824	56.8	86075.00	39.42	0	1	0
2642038 191019	0824	56.9	87712.50	39.32	0	1	0
2642138 191019	0824	57.0	86487.50	39.43	0	1	0
2642238 191019	0824	57.1	85712.50	39.47	0	1	0
2642348 191019	0824	57.2	87425.00	39.50	0	1	0
2642438 191019	0824	57.3	86062.50	39.57	0	1	0
2642538 191019	0824	57.4	87662.50	39.51	0	1	0
2642638 191019	0824	57.5	89825.00	39.57	0	1	0
2642738 191019	0824	57.6	86575.00	39.79	0	1	0
2642848 191019	0824	57.7	87337.50	39.79	0	1	0
2642948 191019	0824	57.8	86650.00	39.76	0	1	0
2643047 191019	0824	57.9	87800.00	39.79	0	1	0
2643147 191019	0824	58.0	84275.00	39.79	0	1	0
2643248 191019	0824	58.1	87687.50	39.69	0	1	0
2643348 191019	0824	58.2	87637.50	39.78	0	1	0
2643448 191019	0824	58.3	86337.50	39.79	0	1	0
2643548 191019	0824	58.4	84587.50	39.80	0	1	0
2643648 191019	0824	58.5	87712.50	39.66	0	1	0
2643748 191019	0824	58.6	86912.50	39.57	0	1	0
2643848 191019	0824	58.7	86950.00	39.58	0	1	0
2643958 191019	0824	58.8	85975.00	39.56	0	1	0
2644058 191019	0824	58.9	86000.00	39.53	0	1	0
2644158 191019	0824	59.0	86062.50	39.45	0	1	0
2644258 191019	0824	59.1	85425.00	39.53	0	1	0
2644358 191019	0824	59.2	88250.00	39.43	0	1	0
2644458 191019	0824	59.3	87525.00	39.46	0	1	0
2644557 191019	0824	59.4	87212.50	39.51	0	1	0
2644657 191019	0824	59.5	86737.50	39.63	0	1	0
2644758 191019	0824	59.6	86837.50	39.59	0	1	0
2644857 191019	0824	59.7	86612.50	39.58	0	1	0
2644957 191019	0824	59.8	84575.00	39.57	0	1	0
2645057 191019	0824	59.9	86400.00	39.51	0	1	0
2645158 191019	0825	0.0	88012.50	39.52	0	1	0
2645258 191019	0825	0.1	86050.00	39.61	0	1	0
2645368 191019	0825	0.2	86475.00	39.64	0	1	0
2645458 191019	0825	0.3	86675.00	39.56	0	1	0
2645558 191019	0825	0.4	84075.00	39.52	0	1	0
2645658 191019	0825	0.5	86900.00	39.38	0	1	0
2645758 191019	0825	0.6	85700.00	39.39	0	1	0
2645868 191019	0825	0.7	86575.00	39.34	0	1	0
2645968 191019	0825	0.8	88300.00	39.33	0	1	0
2646067 191019	0825	0.9	88312.50	39.50	0	1	0
2646167 191019	0825	1.0	86762.50	39.59	0	1	0
2646267 191019	0825	1.1	85937.50	39.53	0	1	0
2646368 191019	0825	1.2	87062.50	39.53	0	1	0
2646468 191019	0825	1.3	87375.00	39.55	0	1	0
2646568 191019	0825	1.4	86187.50	39.58	0	1	0
2646668 191019	0825	1.5	84925.00	39.68	0	1	0
2646767 191019	0825	1.6	87187.50	39.59	0	1	0
2646868 191019	0825	1.7	88250.00	39.66	0	1	0
2646977 191019	0825	1.8	87650.00	39.73	0	1	0
2647077 191019	0825	1.9	85875.00	39.70	0	1	0
2647177 191019	0825	2.0	86250.00	39.59	0	1	0
2647277 191019	0825	2.1	88125.00	39.57	0	1	0
2647377 191019	0825	2.2	86637.50	39.67	0	1	0
2647477 191019	0825	2.3	88312.50	39.65	0	1	0
2647577 191019	0825	2.4	84825.00	39.69	0	1	0
2647677 191019	0825	2.5	89312.50	39.63	0	1	0
2647777 191019	0825	2.6	86325.00	39.83	0	1	0
2647877 191019	0825	2.7	87800.00	39.79	0	1	0
2647987 191019	0825	2.8	86500.00	39.77	0	1	0
2648087 191019	0825	2.9	82912.50	39.72	0	1	0
2648187 191019	0825	3.0	87487.50	39.58	0	1	0
2648287 191019	0825	3.1	86737.50	39.64	0	1	0
2648387 191019	0825	3.2	87100.00	39.58	0	1	0
2648487 191019	0825	3.3	85737.50	39.60	0	1	0
2648587 191019	0825	3.4	87862.50	39.48	0	1	0
2648687 191019	0825	3.5	83700.00	39.62	0	1	0
2648786 191019	0825	3.6	87350.00	39.37	0	1	0
2648886 191019	0825	3.7	86000.00	39.41	0	1	0
2648986 191019	0825	3.8	87462.50	39.33	0	1	0
2649086 191019	0825	3.9	86462.50	39.38	0	1	0
2649186 191019	0825	4.0	85587.50	39.54	0	1	0
2649286 191019	0825	4.1	86262.50	39.45	0	1	0
2649386 191019	0825	4.2	85662.50	39.43	0	1	0
2649486 191019	0825	4.3	84912.50	39.36	0	1	0
2649586 191019	0825	4.4	89275.00	39.33	0	1	0
2649686 191019	0825	4.5	86187.50	39.39	0	1	0
2649786 191019	0825	4.6	86925.00	39.50	0	1	0
2649886 191019	0825	4.7	88100.00	39.48	0	1	0
2649996 191019	0825	4.8	84025.00	39.58	0	1	0
2650096 191019	0825	4.9	86250.00	39.42	0	1	0
2650196 191019	0825	5.0	87087.50	39.41	0	1	0
2650296 191019	0825	5.1	87800.00	39.48	0	1	0
2650396 191019	0825	5.2	87862.50	39.55	0	1	0
2650496 191019	0825	5.3	84600.00	39.65	0	1	0
2650596 191019	0825	5.4	87937.50	39.64	0	1	0
2650696 191019	0825	5.5	88150.00	39.57	0	1	0
2650796 191019	0825	5.6	84637.50	39.66	0	1	0
2650896 191019	0825	5.7	88687.50	39.56	0	1	0
2651005 191019	0825	5.8	85800.00	39.59	0	1	0
2651105 191019	0825	5.9	86462.50	39.67	0	1	0
2651205 191019	0825	6.0	88012.50	39.68	0	1	0
2651305 191019	0825	6.1	87450.00	39.72	0	1	0
2651405 191019	0825	6.2	85625.00	39.70	0	1	0
2651505 191019	0825	6.3	86100.00	39.60	0	1	0
2651605 191019	0825	6.4	85387.50	39.67	0	1	0
2651705 191019	0825	6.5	88687.50	39.55	0	1	0
2651805 191019	0825	6.6	87100.00	39.58	0	1	0
2651905 191019	0825	6.7	85212.50	39.69	0	1	0
2652015 191019	0825	6.8	86475.00	39.53	0	1	0
2652105 191019	0825	6.9	85425.00	39.56	0	1	0
2652215 191019	0825	7.0	88337.50	39.52	0	1	0
2652305 191019	0825	7.1	87712.50	39.53	0	1	0
2652415 191019	0825	7.2	85825.00	39.54	0	1	0
2652515 191019	0825	7.3	89112.50	39.55	0	1	0
2652605 191019	0825	7.4	88150.00	39.69	0	1	0
2652715 191019	0825	7.5	86825.00	39.81	0	1	0
2652805 191019	0825	7.6	87387.50	39.73	0	1	0
2652915 191019	0825	7.7	85775.00	39.74	0	1	0
2653014 191019	0825	7.8	85575.00	39.77	0	1	0
2653114 191019	0825	7.9	87400.00	39.73	0	1	0
2653215 191019	0825	8.0	84775.00	39.81	0	1	0
2653314 191019	0825	8.1	85950.00	39.65	0	1	0
2653414 191019	0825	8.2	85762.50	39.57	0	1	0
2653514 191019	0825	8.3	84837.50	39.57	0	1	0
2653614 191019	0825	8.4	85862.50	39.38	0	1	0
2653714 191019	0825	8.5	87687.50	39.28	0	1	0
2653814 191019	0825	8.6	86475.00	39.32	0	1	0
2653914 191019	0825	8.7	85862.50	39.27	0	1	0
2654014 191019	0825	8.8	87600.00	39.28	0	1	0
2654124 191019	0825	8.9	86400.00	39.37	0	1	0
2654224 191019	0825	9.0	87187.50	39.32	0	1	0
2654324 191019	0825	9.1	88775.00	39.43	0	1	0
2654424 191019	0825	9.2	86662.50	39.56	0	1	0
2654524 191019	0825	9.3	86962.50	39.60	0	1	0
2654624 191019	0825	9.4	86187.50	39.70	0	1	0
2654724 191019	0825	9.5	88537.50	39.71	0	1	0
2654824 191019	0825	9.6	86137.50	39.75	0	1	0
2654924 191019	0825	9.7	84750.00	39.73	0	1	0
2655024 191019	0825	9.8	85387.50	39.68	0	1	0
2655134 191019	0825	9.9	87925.00	39.58	0	1	0
2655233 191019	0825	10.0	87212.50	39.65	0	1	0
2655333 191019	0825	10.1	85337.50	39.65	0	1	0
2655433 191019	0825	10.2	87487.50	39.50	0	1	0
2655533 191019	0825	10.3	86312.50	39.54	0	1	0
2655633 191019	0825	10.4	89325.00	39.51	0	1	0
2655733 191019	0825	10.5	85225.00	39.65	0	1	0
2655833 191019	0825	10.6	84050.00	39.50	0	1	0
2655933 191019	0825	10.7	83875.00	39.41	0	1	0
2656032 191019	0825	10.8	85675.00	39.37	0	1	0
2656133 191019	0825	10.9	87875.00	39.38	0	1	0
2656243 191019	0825	11.0	87837.50	39.38	0	1	0
2656342 191019	0825	11.1	87675.00	39.40	0	1	0
2656443 191019	0825	11.2	87812.50	39.51	0	1	0
2656543 191019	0825	11.3	87712.50	39.52	0	1	0
2656642 191019	0825	11.4	87850.00	39.59	0	1	0
2656742 191019	0825	11.5	86537.50	39.52	0	1	0
2656842 191019	0825	11.6	86787.50	39.58	0	1	0
2656942 191019	0825	11.7	88312.50	39.70	0	1	0
2657042 191019	0825	11.8	86275.00	39.90	0	1	0
2657142 191019	0825	11.9	86500.00	39.93	0	1	0
2657242 191019	0825	12.0	87112.50	39.87	0	1	0
2657342 191019	0825	12.1	85900.00	39.84	0	1	0
2657442 191019	0825	12.2	86675.00	39.76	0	1	0
2657542 191019	0825	12.3	87012.50	39.70	0	1	0
2657642 191019	0825	12.4	86212.50	39.67	0	1	0
2657742 191019	0825	12.5	85112.50	39.60	0	1	0
2657842 191019	0825	12.6	87237.50	39.54	0	1	0
2657942 191019	0825	12.7	86112.50	39.56	0	1	0
2658042 191019	0825	12.8	85487.50	39.46	0	1	0
2658152 191019	0825	12.9	88700.00	39.42	0	1	0
2658252 191019	0825	13.0	85750.00	39.52	0	1	0
2658352 191019	0825	13.1	88087.50	39.46	0	1	0
2658451 191019	0825	13.2	85650.00	39.56	0	1	0
2658551 191019	0825	13.3	88337.50	39.51	0	1	0
2658651 191019	0825	13.4	89650.00	39.57	0	1	0
2658751 191019	0825	13.5	85262.50	39.73	0	1	0
2658851 191019	0825	13.6	87425.00	39.73	0	1	0
2658951 191019	0825	13.7	84825.00	39.74	0	1	0
2659051 191019	0825	13.8	86750.00	39.68	0	1	0
2659161 191019	0825	13.9	85900.00	39.74	0	1	0
2659261 191019	0825	14.0	85775.00	39.61	0	1	0
2659361 191019	0825	14.1	85462.50	39.61	0	1	0
2659461 191019	0825	14.2	86962.50	39.50	0	1	0
2659561 191019	0825	14.3	86200.00	39.56	0	1	0
2659661 191019	0825	14.4	87862.50	39.46	0	1	0
2659761 191019	0825	14.5	89937.50	39.38	0	1	0
2659861 191019	0825	14.6	84725.00	39.59	0	1	0
2659961 191019	0825	14.7	87712.50	39.47	0	1	0
2700061 191019	0825	14.8	88275.00	39.60	0	1	0
2700161 191019	0825	14.9	84212.50	39.67	0	1	0
2700261 191019	0825	15.0	86087.50	39.59	0	1	0
2700360 191019	0825	15.1	87987.50	39.60	0	1	0
2700470 191019	0825	15.2	89125.00	39.72	0	1	0
2700560 191019	0825	15.3	86537.50	39.82	0	1	0
2700660 191019	0825	15.4	85512.50	39.83	0	1	0
2700760 191019	0825	15.5	84937.50	39.73	0	1	0
2700860 191019	0825	15.6	84237.50	39.50	0	1	0
2700970 191019	0825	15.7	88112.50	39.48	0	1	0
2701060 191019	0825	15.8	84737.50	39.50	0	1	0
2701170 191019	0825	15.9	88275.00	39.34	0	1	0
2701270 191019	0825	16.0	87762.50	39.52	0	1	0
2701370 191019	0825	16.1	85037.50	39.60	0	1	0
2701470 191019	0825	16.2	83650.00	39.46	0	1	0
2701570 191019	0825	16.3	87550.00	39.22	0	1	0
2701670 191019	0825	16.4	87450.00	39.26	0	1	0
2701770 191019	0825	16.5	88900.00	39.35	0	1	0
2701870 191019	0825	16.6	86475.00	39.53	0	1	0
2701970 191019	0825	16.7	87275.00	39.63	0	1	0
2702070 191019	0825	16.8	88187.50	39.59	0	1	0
2702180 191019	0825	16.9	88662.50	39.75	0	1	0
2702280 191019	0825	17.0	87737.50	39.76	0	1	0
2702380 191019	0825	17.1	86050.00	39.76	0	1	0
2702480 191019	0825	17.2	85012.50	39.81	0	1	0
2702580 191019	0825	17.3	87437.50	39.87	0	1	0
2702680 191019	0825	17.4	86587.50	39.86	0	1	0
2702780 191019	0825	17.5	87862.50	39.82	0	1	0
2702880 191019	0825	17.6	86500.00	39.78	0	1	0
2702980 191019	0825	17.7	87162.50	39.78	0	1	0
2703080 191019	0825	17.8	85550.00	39.77	0	1	0
2703190 191019	0825	17.9	87387.50	39.66	0	1	0
2703290 191019	0825	18.0	85175.00	39.60	0	1	0
2703390 191019	0825	18.1	84712.50	39.48	0	1	0
2703490 191019	0825	18.2	85512.50	39.42	0	1	0
2703589 191019	0825	18.3	85887.50	39.44	0	1	0
2703689 191019	0825	18.4	88900.00	39.38	0	1	0
2703789 191019	0825	18.5	86212.50	39.48	0	1	0
2703889 191019	0825	18.6	86350.00	39.40	0	1	0
2703989 191019	0825	18.7	88425.00	39.40	0	1	0
2704089 191019	0825	18.8	85712.50	39.46	0	1	0
2704189 191019	0825	18.9	87100.00	39.46	0	1	0
2704289 191019	0825	19.0	85137.50	39.45	0	1	0
2704389 191019	0825	19.1	88600.00	39.45	0	1	0
2704489 191019	0825	19.2	87725.00	39.62	0	1	0
2704589 191019	0825	19.3	87037.50	39.72	0	1	0
2704689 191019	0825	19.4	87750.00	39.77	0	1	0
2704789 191019	0825	19.5	86362.50	39.72	0	1	0
2704889 191019	0825	19.6	88137.50	39.73	0	1	0
2704989 191019	0825	19.7	87612.50	39.81	0	1	0
2705089 191019	0825	19.8	88150.00	39.77	0	1	0
2705199 191019	0825	19.9	84062.50	39.88	0	1	0
2705299 191019	0825	20.0	84837.50	39.75	0	1	0
2705399 191019	0825	20.1	88400.00	39.73	0	1	0
2705499 191019	0825	20.2	87262.50	39.72	0	1	0
2705598 191019	0825	20.3	84975.00	39.70	0	1	0
2705698 191019	0825	20.4	88612.50	39.61	0	1	0
2705798 191019	0825	20.5	86337.50	39.65	0	1	0
2705898 191019	0825	20.6	86725.00	39.65	0	1	0
2705998 191019	0825	20.7	83387.50	39.58	0	1	0
2706098 191019	0825	20.8	86050.00	39.39	0	1	0
2706208 191019	0825	20.9	86575.00	39.30	0	1	0
2706308 191019	0825	21.0	86875.00	39.41	0	1	0
2706408 191019	0825	21.1	87475.00	39.50	0	1	0
2706508 191019	0825	21.2	87125.00	39.46	0	1	0
2706608 191019	0825	21.3	85787.50	39.46	0	1	0
2706708 191019	0825	21.4	87950.00	39.49	0	1	0
2706808 191019	0825	21.5	87875.00	39.46	0	1	0
2706908 191019	0825	21.6	86612.50	39.53	0	1	0
2707008 191019	0825	21.7	85800.00	39.53	0	1	0
2707108 191019	0825	21.8	86787.50	39.64	0	1	0
2707208 191019	0825	21.9	86450.00	39.67	0	1	0
2707318 191019	0825	22.0	85700.00	39.66	0	1	0
2707418 191019	0825	22.1	84712.50	39.61	0	1	0
2707518 191019	0825	22.2	87575.00	39.49	0	1	0
2707618 191019	0825	22.3	89912.50	39.51	0	1	0
2707718 191019	0825	22.4	88875.00	39.69	0	1	0
2707818 191019	0825	22.5	86625.00	39.73	0	1	0
2707918 191019	0825	22.6	86937.50	39.68	0	1	0
2708018 191019	0825	22.7	85562.50	39.69	0	1	0
2708118 191019	0825	22.8	87000.00	39.68	0	1	0
2708218 191019	0825	22.9	86537.50	39.69	0	1	0
2708318 191019	0825	23.0	85850.00	39.69	0	1	0
2708417 191019	0825	23.1	86350.00	39.70	0	1	0
2708517 191019	0825	23.2	88075.00	39.78	0	1	0
2708618 191019	0825	23.3	85675.00	39.80	0	1	0
2708718 191019	0825	23.4	87025.00	39.61	0	1	0
2708818 191019	0825	23.5	87475.00	39.52	0	1	0
2708928 191019	0825	23.6	86425.00	39.56	0	1	0
2709017 191019	0825	23.7	86162.50	39.54	0	1	0
2709117 191019	0825	23.8	87875.00	39.57	0	1	0
2709227 191019	0825	23.9	86025.00	39.61	0	1	0
2709327 191019	0825	24.0	84775.00	39.58	0	1	0
2709427 191019	0825	24.1	86112.50	39.53	0	1	0
2709528 191019	0825	24.2	87175.00	39.52	0	1	0
2709627 191019	0825	24.3	85412.50	39.48	0	1	0
2709727 191019	0825	24.4	85737.50	39.47	0	1	0
2709827 191019	0825	24.5	84237.50	39.41	0	1	0
2709927 191019	0825	24.6	86312.50	39.27	0	1	0
2710027 191019	0825	24.7	85650.00	39.26	0	1	0
2710127 191019	0825	24.8	87137.50	39.24	0	1	0
2710237 191019	0825	24.9	85237.50	39.21	0	1	0
2710337 191019	0825	25.0	86625.00	39.17	0	1	0
2710437 191019	0825	25.1	85675.00	39.25	0	1	0
2710537 191019	0825	25.2	86725.00	39.23	0	1	0
2710637 191019	0825	25.3	84687.50	39.21	0	1	0
2710737 191019	0825	25.4	84975.00	39.18	0	1	0
2710837 191019	0825	25.5	87862.50	39.15	0	1	0
2710937 191019	0825	25.6	87350.00	39.31	0	1	0
2711037 191019	0825	25.7	86412.50	39.36	0	1	0
2711137 191019	0825	25.8	88325.00	39.39	0	1	0
2711237 191019	0825	25.9	85637.50	39.44	0	1	0
2711337 191019	0825	26.0	85262.50	39.46	0	1	0
2711437 191019	0825	26.1	87500.00	39.40	0	1	0
2711546 191019	0825	26.2	86362.50	39.48	0	1	0
2711636 191019	0825	26.3	89925.00	39.47	0	1	0
2711736 191019	0825	26.4	86050.00	39.70	0	1	0
2711836 191019	0825	26.5	85637.50	39.75	0	1	0
2711936 191019	0825	26.6	88787.50	39.65	0	1	0
2712046 191019	0825	26.7	86587.50	39.72	0	1	0
2712136 191019	0825	26.8	85812.50	39.72	0	1	0
2712246 191019	0825	26.9	86562.50	39.61	0	1	0
2712346 191019	0825	27.0	86787.50	39.65	0	1	0
2712446 191019	0825	27.1	86187.50	39.72	0	1	0
2712546 191019	0825	27.2	86800.00	39.66	0	1	0
2712646 191019	0825	27.3	87237.50	39.68	0	1	0
2712746 191019	0825	27.4	85775.00	39.56	0	1	0
2712846 191019	0825	27.5	87887.50	39.55	0	1	0
2712946 191019	0825	27.6	85000.00	39.65	0	1	0
2713046 191019	0825	27.7	84600.00	39.48	0	1	0
2713146 191019	0825	27.8	89075.00	39.39	0	1	0
2713256 191019	0825	27.9	86062.50	39.54	0	1	0
2713356 191019	0825	28.0	89300.00	39.51	0	1	0
2713456 191019	0825	28.1	86700.00	39.63	0	1	0
2713556 191019	0825	28.2	87650.00	39.65	0	1	0
2713656 191019	0825	28.3	86350.00	39.69	0	1	0
2713756 191019	0825	28.4	88150.00	39.65	0	1	0
2713855 191019	0825	28.5	84687.50	39.75	0	1	0
2713955 191019	0825	28.6	87962.50	39.61	0	1	0
2714055 191019	0825	28.7	85850.00	39.74	0	1	0
2714155 191019	0825	28.8	88075.00	39.80	0	1	0
2714265 191019	0825	28.9	86000.00	39.76	0	1	0
2714365 191019	0825	29.0	85475.00	39.75	0	1	0
2714465 191019	0825	29.1	86675.00	39.58	0	1	0
2714565 191019	0825	29.2	87600.00	39.58	0	1	0
2714665 191019	0825	29.3	86950.00	39.58	0	1	0
2714765 191019	0825	29.4	86425.00	39.60	0	1	0
2714865 191019	0825	29.5	89062.50	39.53	0	1	0
2714965 191019	0825	29.6	83812.50	39.72	0	1	0
2715065 191019	0825	29.7	85437.50	39.54	0	1	0
2715165 191019	0825	29.8	88062.50	39.52	0	1	0
2715265 191019	0825	29.9	86462.50	39.52	0	1	0
2715365 191019	0825	30.0	86262.50	39.54	0	1	0
2715465 191019	0825	30.1	86287.50	39.57	0	1	0
2715565 191019	0825	30.2	87237.50	39.56	0	1	0
2715664 191019	0825	30.3	87700.00	39.54	0	1	0
2715765 191019	0825	30.4	84987.50	39.57	0	1	0
2715865 191019	0825	30.5	86887.50	39.51	0	1	0
2715965 191019	0825	30.6	85600.00	39.41	0	1	0
2716065 191019	0825	30.7	86450.00	39.49	0	1	0
2716164 191019	0825	30.8	85775.00	39.54	0	1	0
2716274 191019	0825	30.9	86612.50	39.43	0	1	0
2716374 191019	0825	31.0	84900.00	39.44	0	1	0
2716474 191019	0825	31.1	85337.50	39.38	0	1	0
2716574 191019	0825	31.2	83800.00	39.34	0	1	0
2716674 191019	0825	31.3	87312.50	39.18	0	1	0
2716774 191019	0825	31.4	86600.00	39.16	0	1	0
2716874 191019	0825	31.5	84900.00	39.24	0	1	0
2716974 191019	0825	31.6	85925.00	39.15	0	1	0
2717074 191019	0825	31.7	85237.50	39.16	0	1	0
2717174 191019	0825	31.8	86387.50	39.11	0	1	0
2717284 191019	0825	31.9	85887.50	39.14	0	1	0
2717384 191019	0825	32.0	85887.50	39.10	0	1	0
2717484 191019	0825	32.1	85587.50	39.15	0	1	0
2717584 191019	0825	32.2	87525.00	39.16	0	1	0
2717684 191019	0825	32.3	85437.50	39.33	0	1	0
2717784 191019	0825	32.4	85487.50	39.24	0	1	0
2717884 191019	0825	32.5	88337.50	39.19	0	1	0
2717984 191019	0825	32.6	85212.50	39.35	0	1	0
2718084 191019	0825	32.7	87525.00	39.31	0	1	0
2718183 191019	0825	32.8	84750.00	39.42	0	1	0
2718283 191019	0825	32.9	85787.50	39.34	0	1	0
2718393 191019	0825	33.0	86825.00	39.34	0	1	0
2718483 191019	0825	33.1	86912.50	39.38	0	1	0
2718593 191019	0825	33.2	87800.00	39.44	0	1	0
2718693 191019	0825	33.3	86675.00	39.45	0	1	0
2718783 191019	0825	33.4	85100.00	39.51	0	1	0
2718893 191019	0825	33.5	86775.00	39.49	0	1	0
2718983 191019	0825	33.6	86300.00	39.42	0	1	0
2719093 191019	0825	33.7	86650.00	39.47	0	1	0
2719193 191019	0825	33.8	85862.50	39.43	0	1	0
2719293 191019	0825	33.9	85100.00	39.48	0	1	0
2719393 191019	0825	34.0	85000.00	39.45	0	1	0
2719493 191019	0825	34.1	88175.00	39.37	0	1	0
2719593 191019	0825	34.2	89137.50	39.42	0	1	0
2719693 191019	0825	34.3	87062.50	39.48	0	1	0
2719793 191019	0825	34.4	87475.00	39.50	0	1	0
2719893 191019	0825	34.5	86562.50	39.61	0	1	0
2719993 191019	0825	34.6	86762.50	39.60	0	1	0
2720092 191019	0825	34.7	87787.50	39.62	0	1	0
2720192 191019	0825	34.8	85825.00	39.67	0	1	0
2720302 191019	0825	34.9	85425.00	39.67	0	1	0
2720402 191019	0825	35.0	86475.00	39.68	0	1	0
2720502 191019	0825	35.1	86787.50	39.75	0	1	0
2720602 191019	0825	35.2	87250.00	39.69	0	1	0
2720702 191019	0825	35.3	86700.00	39.60	0	1	0
2720802 191019	0825	35.4	86625.00	39.59	0	1	0
2720902 191019	0825	35.5	86400.00	39.55	0	1	0
2721002 191019	0825	35.6	86850.00	39.54	0	1	0
2721102 191019	0825	35.7	86550.00	39.55	0	1	0
2721202 191019	0825	35.8	86162.50	39.49	0	1	0
2721312 191019	0825	35.9	89262.50	39.51	0	1	0
2721412 191019	0825	36.0	86512.50	39.68	0	1	0
2721512 191019	0825	36.1	86987.50	39.68	0	1	0
2721612 191019	0825	36.2	87112.50	39.69	0	1	0
2721712 191019	0825	36.3	87750.00	39.68	0	1	0
2721812 191019	0825	36.4	87025.00	39.73	0	1	0
2721912 191019	0825	36.5	86837.50	39.75	0	1	0
2722012 191019	0825	36.6	87662.50	39.77	0	1	0
2722112 191019	0825	36.7	84275.00	39.80	0	1	0
2722212 191019	0825	36.8	86250.00	39.70	0	1	0
2722312 191019	0825	36.9	86075.00	39.71	0	1	0
2722412 191019	0825	37.0	85475.00	39.56	0	1	0
2722512 191019	0825	37.1	86287.50	39.52	0	1	0
2722622 191019	0825	37.2	87387.50	39.48	0	1	0
2722712 191019	0825	37.3	87300.00	39.50	0	1	0
2722812 191019	0825	37.4	84062.50	39.48	0	1	0
2722911 191019	0825	37.5	88850.00	39.34	0	1	0
2723011 191019	0825	37.6	87262.50	39.43	0	1	0
2723121 191019	0825	37.7	87225.00	39.42	0	1	0
2723211 191019	0825	37.8	85675.00	39.55	0	1	0
2723321 191019	0825	37.9	85500.00	39.52	0	1	0
2723421 191019	0825	38.0	88625.00	39.50	0	1	0
2723521 191019	0825	38.1	84050.00	39.64	0	1	0
2723621 191019	0825	38.2	87612.50	39.54	0	1	0
2723721 191019	0825	38.3	87462.50	39.55	0	1	0
2723821 191019	0825	38.4	83587.50	39.55	0	1	0
2723921 191019	0825	38.5	87550.00	39.53	0	1	0
2724021 191019	0825	38.6	86450.00	39.47	0	1	0
2724121 191019	0825	38.7	87450.00	39.44	0	1	0
2724221 191019	0825	38.8	84825.00	39.45	0	1	0
2724331 191019	0825	38.9	85525.00	39.41	0	1	0
2724431 191019	0825	39.0	88350.00	39.41	0	1	0
2724531 191019	0825	39.1	87137.50	39.40	0	1	0
2724631 191019	0825	39.2	88037.50	39.54	0	1	0
2724731 191019	0825	39.3	85437.50	39.56	0	1	0
2724831 191019	0825	39.4	86287.50	39.47	0	1	0
2724931 191019	0825	39.5	85375.00	39.59	0	1	0
2725031 191019	0825	39.6	86937.50	39.49	0	1	0
2725131 191019	0825	39.7	86962.50	39.51	0	1	0
2725231 191019	0825	39.8	86450.00	39.49	0	1	0
2725341 191019	0825	39.9	85550.00	39.56	0	1	0
2725440 191019	0825	40.0	87412.50	39.56	0	1	0
2725541 191019	0825	40.1	86937.50	39.52	0	1	0
2725641 191019	0825	40.2	87450.00	39.51	0	1	0
2725740 191019	0825	40.3	83875.00	39.49	0	1	0
2725840 191019	0825	40.4	85625.00	39.42	0	1	0
2725940 191019	0825	40.5	87050.00	39.39	0	1	0
2726040 191019	0825	40.6	84625.00	39.46	0	1	0
2726140 191019	0825	40.7	86225.00	39.36	0	1	0
2726240 191019	0825	40.8	87687.50	39.32	0	1	0
2726340 191019	0825	40.9	85025.00	39.38	0	1	0
2726441 191019	0825	41.0	87437.50	39.36	0	1	0
2726540 191019	0825	41.1	86650.00	39.36	0	1	0
2726641 191019	0825	41.2	86425.00	39.34	0	1	0
2726741 191019	0825	41.3	88700.00	39.30	0	1	0
2726840 191019	0825	41.4	88037.50	39.52	0	1	0
2726941 191019	0825	41.5	85812.50	39.62	0	1	0
2727041 191019	0825	41.6	87925.00	39.57	0	1	0
2727141 191019	0825	41.7	86750.00	39.72	0	1	0
2727241 191019	0825	41.8	87087.50	39.74	0	1	0
2727350 191019	0825	41.9	87625.00	39.71	0	1	0
2727450 191019	0825	42.0	86637.50	39.83	0	1	0
2727550 191019	0825	42.1	86125.00	39.79	0	1	0
2727651 191019	0825	42.2	85837.50	39.77	0	1	0
2727751 191019	0825	42.3	86612.50	39.74	0	1	0
2727850 191019	0825	42.4	88037.50	39.65	0	1	0
2727950 191019	0825	42.5	90275.00	39.65	0	1	0
2728050 191019	0825	42.6	85875.00	39.85	0	1	0
2728150 191019	0825	42.7	87175.00	39.76	0	1	0
2728250 191019	0825	42.8	87137.50	39.78	0	1	0
2728360 191019	0825	42.9	86962.50	39.78	0	1	0
2728460 191019	0825	43.0	90300.00	39.75	0	1	0
2728560 191019	0825	43.1	86075.00	39.92	0	1	0
2728660 191019	0825	43.2	83962.50	39.91	0	1	0
2728760 191019	0825	43.3	87137.50	39.83	0	1	0
2728860 191019	0825	43.4	87587.50	39.85	0	1	0
2728960 191019	0825	43.5	84350.00	39.83	0	1	0
2729060 191019	0825	43.6	87162.50	39.57	0	1	0
2729160 191019	0825	43.7	86350.00	39.62	0	1	0
2729260 191019	0825	43.8	87250.00	39.59	0	1	0
2729360 191019	0825	43.9	85250.00	39.59	0	1	0
2729460 191019	0825	44.0	85137.50	39.51	0	1	0
2729560 191019	0825	44.1	87075.00	39.28	0	1	0
2729670 191019	0825	44.2	85637.50	39.33	0	1	0
2729760 191019	0825	44.3	88062.50	39.40	0	1	0
2729860 191019	0825	44.4	87750.00	39.44	0	1	0
2729960 191019	0825	44.5	85362.50	39.45	0	1	0
2730060 191019	0825	44.6	88037.50	39.50	0	1	0
2730169 191019	0825	44.7	88437.50	39.54	0	1	0
2730259 191019	0825	44.8	87987.50	39.63	0	1	0
2730369 191019	0825	44.9	88975.00	39.66	0	1	0
2730469 191019	0825	45.0	85962.50	39.83	0	1	0
2730569 191019	0825	45.1	86562.50	39.87	0	1	0
2730669 191019	0825	45.2	85862.50	39.84	0	1	0
2730769 191019	0825	45.3	85462.50	39.85	0	1	0
2730869 191019	0825	45.4	87237.50	39.74	0	1	0
2730969 191019	0825	45.5	87387.50	39.71	0	1	0
2731069 191019	0825	45.6	85962.50	39.81	0	1	0
2731169 191019	0825	45.7	85800.00	39.71	0	1	0
2731269 191019	0825	45.8	89212.50	39.59	0	1	0
2731379 191019	0825	45.9	87875.00	39.65	0	1	0
2731479 191019	0825	46.0	86725.00	39.60	0	1	0
2731579 191019	0825	46.1	83125.00	39.63	0	1	0
2731679 191019	0825	46.2	85437.50	39.48	0	1	0
2731779 191019	0825	46.3	88400.00	39.46	0	1	0
2731879 191019	0825	46.4	87850.00	39.59	0	1	0
2731978 191019	0825	46.5	83700.00	39.62	0	1	0
2732078 191019	0825	46.6	87737.50	39.45	0	1	0
2732178 191019	0825	46.7	87012.50	39.53	0	1	0
2732278 191019	0825	46.8	87000.00	39.59	0	1	0
2732388 191019	0825	46.9	85062.50	39.49	0	1	0
2732488 191019	0825	47.0	87637.50	39.36	0	1	0
2732588 191019	0825	47.1	86825.00	39.40	0	1	0
2732688 191019	0825	47.2	86275.00	39.57	0	1	0
2732788 191019	0825	47.3	86275.00	39.61	0	1	0
2732888 191019	0825	47.4	85562.50	39.51	0	1	0
2732988 191019	0825	47.5	85075.00	39.41	0	1	0
2733088 191019	0825	47.6	85462.50	39.47	0	1	0
2733188 191019	0825	47.7	85600.00	39.37	0	1	0
2733288 191019	0825	47.8	86525.00	39.30	0	1	0
2733388 191019	0825	47.9	88075.00	39.28	0	1	0
2733488 191019	0825	48.0	88075.00	39.42	0	1	0
2733588 191019	0825	48.1	87675.00	39.44	0	1	0
2733688 191019	0825	48.2	88837.50	39.48	0	1	0
2733788 191019	0825	48.3	87975.00	39.59	0	1	0
2733888 191019	0825	48.4	84762.50	39.67	0	1	0
2733987 191019	0825	48.5	86075.00	39.63	0	1	0
2734087 191019	0825	48.6	86600.00	39.68	0	1	0
2734187 191019	0825	48.7	84225.00	39.73	0	1	0
2734287 191019	0825	48.8	87000.00	39.67	0	1	0
2734397 191019	0825	48.9	84862.50	39.69	0	1	0
2734497 191019	0825	49.0	84862.50	39.54	0	1	0
2734597 191019	0825	49.1	88125.00	39.40	0	1	0
2734697 191019	0825	49.2	86462.50	39.42	0	1	0
2734797 191019	0825	49.3	87825.00	39.31	0	1	0
2734897 191019	0825	49.4	88175.00	39.31	0	1	0
2734997 191019	0825	49.5	85462.50	39.46	0	1	0
2735097 191019	0825	49.6	84550.00	39.43	0	1	0
2735197 191019	0825	49.7	87562.50	39.34	0	1	0
2735297 191019	0825	49.8	86837.50	39.49	0	1	0
2735407 191019	0825	49.9	84550.00	39.48	0	1	0
2735507 191019	0825	50.0	85500.00	39.47	0	1	0
2735607 191019	0825	50.1	85962.50	39.50	0	1	0
2735707 191019	0825	50.2	87725.00	39.40	0	1	0
2735807 191019	0825	50.3	88912.50	39.46	0	1	0
2735907 191019	0825	50.4	87800.00	39.51	0	1	0
2736007 191019	0825	50.5	86112.50	39.49	0	1	0
2736107 191019	0825	50.6	87287.50	39.52	0	1	0
2736207 191019	0825	50.7	86762.50	39.64	0	1	0
2736307 191019	0825	50.8	85075.00	39.61	0	1	0
2736407 191019	0825	50.9	85687.50	39.53	0	1	0
2736517 191019	0825	51.0	88337.50	39.58	0	1	0
2736606 191019	0825	51.1	87075.00	39.70	0	1	0
2736716 191019	0825	51.2	86262.50	39.75	0	1	0
2736816 191019	0825	51.3	86937.50	39.69	0	1	0
2736906 191019	0825	51.4	85462.50	39.60	0	1	0
2737016 191019	0825	51.5	87687.50	39.49	0	1	0
2737116 191019	0825	51.6	84475.00	39.57	0	1	0
2737216 191019	0825	51.7	86725.00	39.44	0	1	0
2737316 191019	0825	51.8	85412.50	39.44	0	1	0
2737416 191019	0825	51.9	84400.00	39.45	0	1	0
2737516 191019	0825	52.0	86462.50	39.39	0	1	0
2737616 191019	0825	52.1	86362.50	39.31	0	1	0
2737716 191019	0825	52.2	86037.50	39.28	0	1	0
2737816 191019	0825	52.3	85812.50	39.27	0	1	0
2737916 191019	0825	52.4	86562.50	39.22	0	1	0
2738016 191019	0825	52.5	87900.00	39.27	0	1	0
2738116 191019	0825	52.6	85350.00	39.28	0	1	0
2738216 191019	0825	52.7	87475.00	39.32	0	1	0
2738316 191019	0825	52.8	85425.00	39.35	0	1	0
2738426 191019	0825	52.9	86112.50	39.35	0	1	0
2738526 191019	0825	53.0	84837.50	39.43	0	1	0
2738626 191019	0825	53.1	85725.00	39.35	0	1	0
2738726 191019	0825	53.2	87812.50	39.33	0	1	0
2738826 191019	0825	53.3	86687.50	39.41	0	1	0
2738926 191019	0825	53.4	87300.00	39.44	0	1	0
2739026 191019	0825	53.5	87412.50	39.48	0	1	0
2739126 191019	0825	53.6	84250.00	39.46	0	1	0
2739225 191019	0825	53.7	88612.50	39.41	0	1	0
2739325 191019	0825	53.8	85812.50	39.46	0	1	0
2739435 191019	0825	53.9	86375.00	39.48	0	1	0
2739535 191019	0825	54.0	86787.50	39.49	0	1	0
2739635 191019	0825	54.1	86987.50	39.57	0	1	0
2739735 191019	0825	54.2	88537.50	39.63	0	1	0
2739835 191019	0825	54.3	86562.50	39.66	0	1	0
2739935 191019	0825	54.4	86837.50	39.66	0	1	0
2740035 191019	0825	54.5	85325.00	39.64	0	1	0
2740135 191019	0825	54.6	84362.50	39.54	0	1	0
2740235 191019	0825	54.7	85675.00	39.55	0	1	0
2740335 191019	0825	54.8	86225.00	39.42	0	1	0
2740435 191019	0825	54.9	84962.50	39.44	0	1	0
2740535 191019	0825	55.0	86762.50	39.37	0	1	0
2740635 191019	0825	55.1	85875.00	39.37	0	1	0
2740745 191019	0825	55.2	87212.50	39.32	0	1	0
2740835 191019	0825	55.3	84150.00	39.26	0	1	0
2740935 191019	0825	55.4	86350.00	39.15	0	1	0
2741035 191019	0825	55.5	85650.00	39.13	0	1	0
2741135 191019	0825	55.6	86850.00	39.15	0	1	0
2741245 191019	0825	55.7	85725.00	39.26	0	1	0
2741335 191019	0825	55.8	87425.00	39.26	0	1	0
2741445 191019	0825	55.9	87850.00	39.31	0	1	0
2741545 191019	0825	56.0	87262.50	39.44	0	1	0
2741645 191019	0825	56.1	87887.50	39.47	0	1	0
2741745 191019	0825	56.2	84762.50	39.56	0	1	0
2741845 191019	0825	56.3	88550.00	39.45	0	1	0
2741945 191019	0825	56.4	85050.00	39.64	0	1	0
2742044 191019	0825	56.5	86637.50	39.59	0	1	0
2742144 191019	0825	56.6	86362.50	39.63	0	1	0
2742244 191019	0825	56.7	87350.00	39.61	0	1	0
2742344 191019	0825	56.8	85875.00	39.68	0	1	0
2742454 191019	0825	56.9	86662.50	39.61	0	1	0
2742554 191019	0825	57.0	84725.00	39.56	0	1	0
2742654 191019	0825	57.1	87537.50	39.44	0	1	0
2742754 191019	0825	57.2	85637.50	39.43	0	1	0
2742854 191019	0825	57.3	85775.00	39.47	0	1	0
2742954 191019	0825	57.4	87062.50	39.34	0	1	0
2743054 191019	0825	57.5	86037.50	39.43	0	1	0
2743154 191019	0825	57.6	83825.00	39.41	0	1	0
2743254 191019	0825	57.7	87875.00	39.29	0	1	0
2743354 191019	0825	57.8	84600.00	39.32	0	1	0
2743464 191019	0825	57.9	84987.50	39.26	0	1	0
2743564 191019	0825	58.0	85537.50	39.18	0	1	0
2743664 191019	0825	58.1	86787.50	39.22	0	1	0
2743764 191019	0825	58.2	85350.00	39.19	0	1	0
2743864 191019	0825	58.3	85350.00	39.17	0	1	0
2743964 191019	0825	58.4	86275.00	39.15	0	1	0
2744064 191019	0825	58.5	85837.50	39.12	0	1	0
2744164 191019	0825	58.6	87537.50	39.11	0	1	0
2744264 191019	0825	58.7	85062.50	39.28	0	1	0
2744364 191019	0825	58.8	86775.00	39.15	0	1	0
2744464 191019	0825	58.9	87737.50	39.25	0	1	0
2744563 191019	0825	59.0	85962.50	39.37	0	1	0
2744663 191019	0825	59.1	85537.50	39.39	0	1	0
2744763 191019	0825	59.2	88800.00	39.33	0	1	0
2744863 191019	0825	59.3	85600.00	39.49	0	1	0
2744964 191019	0825	59.4	85575.00	39.50	0	1	0
2745063 191019	0825	59.5	86100.00	39.47	0	1	0
2745163 191019	0825	59.6	84937.50	39.48	0	1	0
2745263 191019	0825	59.7	87912.50	39.36	0	1	0
2745363 191019	0825	59.8	86412.50	39.49	0	1	0
2745463 191019	0825	59.9	87525.00	39.48	0	1	0
2745574 191019	0826	0.0	85800.00	39.47	0	1	0
2745674 191019	0826	0.1	84600.00	39.46	0	1	0
2745774 191019	0826	0.2	89075.00	39.42	0	1	0
2745874 191019	0826	0.3	86275.00	39.43	0	1	0
2745974 191019	0826	0.4	86062.50	39.46	0	1	0
2746074 191019	0826	0.5	84400.00	39.48	0	1	0
2746174 191019	0826	0.6	85887.50	39.40	0	1	0
2746274 191019	0826	0.7	84337.50	39.45	0	1	0
2746374 191019	0826	0.8	88950.00	39.29	0	1	0
2746474 191019	0826	0.9	85612.50	39.40	0	1	0
2746583 191019	0826	1.0	86800.00	39.31	0	1	0
2746683 191019	0826	1.1	87300.00	39.36	0	1	0
2746783 191019	0826	1.2	87050.00	39.48	0	1	0
2746883 191019	0826	1.3	84487.50	39.39	0	1	0
2746983 191019	0826	1.4	86537.50	39.31	0	1	0
2747083 191019	0826	1.5	86850.00	39.33	0	1	0
2747183 191019	0826	1.6	88550.00	39.44	0	1	0
2747283 191019	0826	1.7	86425.00	39.56	0	1	0
2747383 191019	0826	1.8	87862.50	39.66	0	1	0
2747483 191019	0826	1.9	88062.50	39.61	0	1	0
2747583 191019	0826	2.0	87612.50	39.72	0	1	0
2747683 191019	0826	2.1	88800.00	39.75	0	1	0
2747793 191019	0826	2.2	85725.00	39.82	0	1	0
2747883 191019	0826	2.3	84775.00	39.76	0	1	0
2747983 191019	0826	2.4	87625.00	39.77	0	1	0
2748083 191019	0826	2.5	86912.50	39.82	0	1	0
2748183 191019	0826	2.6	85912.50	39.83	0	1	0
2748293 191019	0826	2.7	84375.00	39.71	0	1	0
2748383 191019	0826	2.8	84925.00	39.61	0	1	0
2748483 191019	0826	2.9	86712.50	39.48	0	1	0
2748593 191019	0826	3.0	86162.50	39.42	0	1	0
2748693 191019	0826	3.1	89212.50	39.36	0	1	0
2748793 191019	0826	3.2	85112.50	39.38	0	1	0
2748892 191019	0826	3.3	86987.50	39.35	0	1	0
2748992 191019	0826	3.4	84625.00	39.45	0	1	0
2749092 191019	0826	3.5	85800.00	39.31	0	1	0
2749192 191019	0826	3.6	86675.00	39.26	0	1	0
2749292 191019	0826	3.7	87462.50	39.30	0	1	0
2749392 191019	0826	3.8	86512.50	39.44	0	1	0
2749492 191019	0826	3.9	87400.00	39.51	0	1	0
2749602 191019	0826	4.0	83700.00	39.54	0	1	0
2749702 191019	0826	4.1	87337.50	39.43	0	1	0
2749802 191019	0826	4.2	86362.50	39.34	0	1	0
2749902 191019	0826	4.3	89187.50	39.40	0	1	0
2750002 191019	0826	4.4	86612.50	39.50	0	1	0
2750102 191019	0826	4.5	87637.50	39.59	0	1	0
2750202 191019	0826	4.6	84687.50	39.67	0	1	0
2750302 191019	0826	4.7	87412.50	39.58	0	1	0
2750402 191019	0826	4.8	86825.00	39.58	0	1	0
2750502 191019	0826	4.9	86075.00	39.59	0	1	0
2750612 191019	0826	5.0	87025.00	39.53	0	1	0
2750712 191019	0826	5.1	87050.00	39.68	0	1	0
2750812 191019	0826	5.2	86912.50	39.67	0	1	0
2750912 191019	0826	5.3	85687.50	39.69	0	1	0
2751012 191019	0826	5.4	85412.50	39.54	0	1	0
2751112 191019	0826	5.5	86187.50	39.48	0	1	0
2751212 191019	0826	5.6	85337.50	39.42	0	1	0
2751312 191019	0826	5.7	86275.00	39.45	0	1	0
2751412 191019	0826	5.8	84362.50	39.40	0	1	0
2751511 191019	0826	5.9	87100.00	39.28	0	1	0
2751611 191019	0826	6.0	84712.50	39.33	0	1	0
2751711 191019	0826	6.1	84987.50	39.23	0	1	0
2751811 191019	0826	6.2	86412.50	39.13	0	1	0
2751911 191019	0826	6.3	86212.50	39.11	0	1	0
2752011 191019	0826	6.4	86725.00	39.13	0	1	0
2752111 191019	0826	6.5	87500.00	39.19	0	1	0
2752211 191019	0826	6.6	87112.50	39.25	0	1	0
2752311 191019	0826	6.7	85887.50	39.33	0	1	0
2752411 191019	0826	6.8	87350.00	39.32	0	1	0
2752511 191019	0826	6.9	87287.50	39.45	0	1	0
2752621 191019	0826	7.0	85350.00	39.46	0	1	0
2752721 191019	0826	7.1	87100.00	39.49	0	1	0
2752821 191019	0826	7.2	86712.50	39.58	0	1	0
2752921 191019	0826	7.3	85587.50	39.60	0	1	0
2753021 191019	0826	7.4	87587.50	39.57	0	1	0
2753121 191019	0826	7.5	86212.50	39.61	0	1	0
2753221 191019	0826	7.6	86500.00	39.55	0	1	0
2753321 191019	0826	7.7	88725.00	39.52	0	1	0
2753421 191019	0826	7.8	86925.00	39.65	0	1	0
2753521 191019	0826	7.9	85487.50	39.63	0	1	0
2753631 191019	0826	8.0	88125.00	39.55	0	1	0
2753731 191019	0826	8.1	87350.00	39.67	0	1	0
2753831 191019	0826	8.2	87162.50	39.68	0	1	0
2753931 191019	0826	8.3	84462.50	39.70	0	1	0
2754031 191019	0826	8.4	85250.00	39.65	0	1	0
2754131 191019	0826	8.5	86162.50	39.55	0	1	0
2754231 191019	0826	8.6	87837.50	39.55	0	1	0
2754331 191019	0826	8.7	87212.50	39.61	0	1	0
2754431 191019	0826	8.8	87812.50	39.54	0	1	0
2754531 191019	0826	8.9	88600.00	39.58	0	1	0
2754631 191019	0826	9.0	88587.50	39.72	0	1	0
2754731 191019	0826	9.1	87762.50	39.74	0	1	0
2754841 191019	0826	9.2	85325.00	39.76	0	1	0
2754931 191019	0826	9.3	86300.00	39.68	0	1	0
2755031 191019	0826	9.4	84825.00	39.76	0	1	0
2755131 191019	0826	9.5	85612.50	39.74	0	1	0
2755231 191019	0826	9.6	88362.50	39.71	0	1	0
2755340 191019	0826	9.7	85787.50	39.74	0	1	0
2755430 191019	0826	9.8	85525.00	39.67	0	1	0
2755530 191019	0826	9.9	88987.50	39.57	0	1	0
2755639 191019	0826	10.0	87562.50	39.59	0	1	0
2755739 191019	0826	10.1	86875.00	39.54	0	1	0
2755839 191019	0826	10.2	87912.50	39.50	0	1	0
2755939 191019	0826	10.3	86100.00	39.62	0	1	0
2756039 191019	0826	10.4	85987.50	39.61	0	1	0
2756139 191019	0826	10.5	86975.00	39.66	0	1	0
2756239 191019	0826	10.6	86362.50	39.72	0	1	0
2756339 191019	0826	10.7	87250.00	39.63	0	1	0
2756439 191019	0826	10.8	87875.00	39.70	0	1	0
2756539 191019	0826	10.9	87562.50	39.80	0	1	0
2756649 191019	0826	11.0	85787.50	39.74	0	1	0
2756749 191019	0826	11.1	86550.00	39.66	0	1	0
2756849 191019	0826	11.2	87425.00	39.65	0	1	0
2756949 191019	0826	11.3	85612.50	39.62	0	1	0
2757049 191019	0826	11.4	87850.00	39.60	0	1	0
2757149 191019	0826	11.5	86850.00	39.69	0	1	0
2757249 191019	0826	11.6	88825.00	39.68	0	1	0
2757349 191019	0826	11.7	86150.00	39.79	0	1	0
2757449 191019	0826	11.8	86750.00	39.74	0	1	0
2757549 191019	0826	11.9	87775.00	39.69	0	1	0
2757659 191019	0826	12.0	86800.00	39.70	0	1	0
2757759 191019	0826	12.1	86512.50	39.75	0	1	0
2757859 191019	0826	12.2	85825.00	39.74	0	1	0
2757959 191019	0826	12.3	86675.00	39.67	0	1	0
2758059 191019	0826	12.4	84462.50	39.72	0	1	0
2758159 191019	0826	12.5	86600.00	39.57	0	1	0
2758259 191019	0826	12.6	84525.00	39.56	0	1	0
2758359 191019	0826	12.7	87337.50	39.36	0	1	0
2758459 191019	0826	12.8	88400.00	39.42	0	1	0
2758559 191019	0826	12.9	88300.00	39.49	0	1	0
2758659 191019	0826	13.0	87687.50	39.51	0	1	0
2758759 191019	0826	13.1	86000.00	39.55	0	1	0
2758868 191019	0826	13.2	85862.50	39.53	0	1	0
2758959 191019	0826	13.3	84950.00	39.53	0	1	0
2759058 191019	0826	13.4	85300.00	39.46	0	1	0
2759158 191019	0826	13.5	86725.00	39.49	0	1	0
2759258 191019	0826	13.6	85662.50	39.50	0	1	0
2759368 191019	0826	13.7	89400.00	39.55	0	1	0
2759458 191019	0826	13.8	86687.50	39.64	0	1	0
2759558 191019	0826	13.9	85500.00	39.57	0	1	0
2759668 191019	0826	14.0	86837.50	39.44	0	1	0
2759768 191019	0826	14.1	86950.00	39.40	0	1	0
2759868 191019	0826	14.2	89712.50	39.44	0	1	0
2759968 191019	0826	14.3	86362.50	39.62	0	1	0
2800068 191019	0826	14.4	88275.00	39.68	0	1	0
2800168 191019	0826	14.5	86600.00	39.82	0	1	0
2800268 191019	0826	14.6	86662.50	39.81	0	1	0
2800368 191019	0826	14.7	88425.00	39.85	0	1	0
2800468 191019	0826	14.8	87862.50	39.81	0	1	0
2800568 191019	0826	14.9	86012.50	39.86	0	1	0
2800678 191019	0826	15.0	87512.50	39.89	0	1	0
2800778 191019	0826	15.1	86925.00	39.92	0	1	0
2800878 191019	0826	15.2	86150.00	39.92	0	1	0
2800978 191019	0826	15.3	84525.00	39.76	0	1	0
2801078 191019	0826	15.4	86450.00	39.67	0	1	0
2801178 191019	0826	15.5	88700.00	39.59	0	1	0
2801278 191019	0826	15.6	86137.50	39.69	0	1	0
2801378 191019	0826	15.7	86087.50	39.66	0	1	0
2801478 191019	0826	15.8	87175.00	39.56	0	1	0
2801577 191019	0826	15.9	86575.00	39.53	0	1	0
2801687 191019	0826	16.0	89150.00	39.55	0	1	0
2801787 191019	0826	16.1	84000.00	39.62	0	1	0
2801887 191019	0826	16.2	88137.50	39.49	0	1	0
2801987 191019	0826	16.3	87387.50	39.58	0	1	0
2802087 191019	0826	16.4	87862.50	39.71	0	1	0
2802187 191019	0826	16.5	87737.50	39.77	0	1	0
2802287 191019	0826	16.6	85875.00	39.73	0	1	0
2802387 191019	0826	16.7	86200.00	39.72	0	1	0
2802487 191019	0826	16.8	84512.50	39.72	0	1	0
2802587 191019	0826	16.9	86387.50	39.60	0	1	0
2802687 191019	0826	17.0	87350.00	39.60	0	1	0
2802787 191019	0826	17.1	86225.00	39.52	0	1	0
2802887 191019	0826	17.2	84412.50	39.62	0	1	0
2802987 191019	0826	17.3	87537.50	39.45	0	1	0
2803087 191019	0826	17.4	84775.00	39.45	0	1	0
2803187 191019	0826	17.5	86537.50	39.32	0	1	0
2803287 191019	0826	17.6	86212.50	39.26	0	1	0
2803387 191019	0826	17.7	86950.00	39.28	0	1	0
2803486 191019	0826	17.8	88362.50	39.31	0	1	0
2803586 191019	0826	17.9	84825.00	39.48	0	1	0
2803696 191019	0826	18.0	87312.50	39.41	0	1	0
2803796 191019	0826	18.1	86675.00	39.41	0	1	0
2803896 191019	0826	18.2	87037.50	39.43	0	1	0
2803996 191019	0826	18.3	83512.50	39.55	0	1	0
2804096 191019	0826	18.4	87087.50	39.37	0	1	0
2804196 191019	0826	18.5	85512.50	39.47	0	1	0
2804296 191019	0826	18.6	85050.00	39.43	0	1	0
2804396 191019	0826	18.7	87237.50	39.37	0	1	0
2804496 191019	0826	18.8	85575.00	39.39	0	1	0
2804596 191019	0826	18.9	84650.00	39.26	0	1	0
2804706 191019	0826	19.0	85962.50	39.25	0	1	0
2804806 191019	0826	19.1	84837.50	39.19	0	1	0
2804906 191019	0826	19.2	87312.50	39.11	0	1	0
2805006 191019	0826	19.3	87100.00	39.12	0	1	0
2805106 191019	0826	19.4	85750.00	39.28	0	1	0
2805206 191019	0826	19.5	84900.00	39.22	0	1	0
2805305 191019	0826	19.6	85650.00	39.20	0	1	0
2805405 191019	0826	19.7	83825.00	39.22	0	1	0
2805505 191019	0826	19.8	84687.50	39.07	0	1	0
2805605 191019	0826	19.9	88087.50	39.03	0	1	0
2805715 191019	0826	20.0	86187.50	39.19	0	1	0
2805805 191019	0826	20.1	88175.00	39.20	0	1	0
2805915 191019	0826	20.2	85850.00	39.35	0	1	0
2806005 191019	0826	20.3	87262.50	39.28	0	1	0
2806105 191019	0826	20.4	84925.00	39.29	0	1	0
2806215 191019	0826	20.5	85487.50	39.25	0	1	0
2806305 191019	0826	20.6	88575.00	39.28	0	1	0
2806415 191019	0826	20.7	87750.00	39.41	0	1	0
2806515 191019	0826	20.8	87575.00	39.58	0	1	0
2806605 191019	0826	20.9	86075.00	39.71	0	1	0
2806715 191019	0826	21.0	88050.00	39.62	0	1	0
2806815 191019	0826	21.1	84712.50	39.71	0	1	0
2806915 191019	0826	21.2	86850.00	39.55	0	1	0
2807015 191019	0826	21.3	84962.50	39.60	0	1	0
2807115 191019	0826	21.4	87387.50	39.49	0	1	0
2807214 191019	0826	21.5	86437.50	39.60	0	1	0
2807314 191019	0826	21.6	85975.00	39.65	0	1	0
2807414 191019	0826	21.7	86000.00	39.53	0	1	0
2807514 191019	0826	21.8	87375.00	39.45	0	1	0
2807614 191019	0826	21.9	86900.00	39.44	0	1	0
2807724 191019	0826	22.0	87012.50	39.48	0	1	0
2807824 191019	0826	22.1	85850.00	39.43	0	1	0
2807924 191019	0826	22.2	86737.50	39.48	0	1	0
2808024 191019	0826	22.3	87725.00	39.48	0	1	0
2808124 191019	0826	22.4	85625.00	39.60	0	1	0
2808224 191019	0826	22.5	85025.00	39.52	0	1	0
2808324 191019	0826	22.6	86975.00	39.46	0	1	0
2808424 191019	0826	22.7	86075.00	39.51	0	1	0
2808524 191019	0826	22.8	86362.50	39.51	0	1	0
2808624 191019	0826	22.9	86062.50	39.46	0	1	0
2808734 191019	0826	23.0	86150.00	39.43	0	1	0
2808834 191019	0826	23.1	85175.00	39.39	0	1	0
2808934 191019	0826	23.2	85487.50	39.36	0	1	0
2809034 191019	0826	23.3	86812.50	39.30	0	1	0
2809134 191019	0826	23.4	86112.50	39.26	0	1	0
2809234 191019	0826	23.5	85500.00	39.28	0	1	0
2809333 191019	0826	23.6	86012.50	39.30	0	1	0
2809433 191019	0826	23.7	85062.50	39.26	0	1	0
2809534 191019	0826	23.8	84412.50	39.21	0	1	0
2809633 191019	0826	23.9	87862.50	39.13	0	1	0
2809733 191019	0826	24.0	86350.00	39.21	0	1	0
2809833 191019	0826	24.1	86062.50	39.22	0	1	0
2809943 191019	0826	24.2	87225.00	39.26	0	1	0
2810033 191019	0826	24.3	86637.50	39.33	0	1	0
2810133 191019	0826	24.4	84300.00	39.33	0	1	0
2810233 191019	0826	24.5	87312.50	39.24	0	1	0
2810333 191019	0826	24.6	85575.00	39.33	0	1	0
2810443 191019	0826	24.7	87062.50	39.31	0	1	0
2810533 191019	0826	24.8	86462.50	39.40	0	1	0
2810633 191019	0826	24.9	89187.50	39.49	0	1	0
2810743 191019	0826	25.0	86300.00	39.55	0	1	0
2810843 191019	0826	25.1	85637.50	39.55	0	1	0
2810943 191019	0826	25.2	85737.50	39.53	0	1	0
2811043 191019	0826	25.3	90300.00	39.46	0	1	0
2811143 191019	0826	25.4	88437.50	39.62	0	1	0
2811243 191019	0826	25.5	84687.50	39.81	0	1	0
2811343 191019	0826	25.6	85212.50	39.69	0	1	0
2811443 191019	0826	25.7	84275.00	39.68	0	1	0
2811543 191019	0826	25.8	87237.50	39.55	0	1	0
2811643 191019	0826	25.9	85850.00	39.59	0	1	0
2811752 191019	0826	26.0	84812.50	39.44	0	1	0
2811853 191019	0826	26.1	86337.50	39.37	0	1	0
2811952 191019	0826	26.2	84875.00	39.40	0	1	0
2812052 191019	0826	26.3	85387.50	39.36	0	1	0
2812152 191019	0826	26.4	88375.00	39.14	0	1	0
2812252 191019	0826	26.5	85100.00	39.14	0	1	0
2812352 191019	0826	26.6	85987.50	39.16	0	1	0
2812452 191019	0826	26.7	86462.50	39.19	0	1	0
2812552 191019	0826	26.8	87187.50	39.29	0	1	0
2812652 191019	0826	26.9	85512.50	39.29	0	1	0
2812762 191019	0826	27.0	84400.00	39.27	0	1	0
2812862 191019	0826	27.1	86000.00	39.25	0	1	0
2812962 191019	0826	27.2	84700.00	39.24	0	1	0
2813062 191019	0826	27.3	86337.50	39.23	0	1	0
2813162 191019	0826	27.4	87137.50	39.27	0	1	0
2813262 191019	0826	27.5	86237.50	39.22	0	1	0
2813362 191019	0826	27.6	87387.50	39.27	0	1	0
2813462 191019	0826	27.7	85987.50	39.33	0	1	0
2813562 191019	0826	27.8	85162.50	39.31	0	1	0
2813662 191019	0826	27.9	85962.50	39.22	0	1	0
2813762 191019	0826	28.0	83887.50	39.24	0	1	0
2813862 191019	0826	28.1	84300.00	39.22	0	1	0
2813962 191019	0826	28.2	84487.50	39.14	0	1	0
2814062 191019	0826	28.3	84987.50	39.13	0	1	0
2814162 191019	0826	28.4	84400.00	39.07	0	1	0
2814262 191019	0826	28.5	85575.00	38.95	0	1	0
2814362 191019	0826	28.6	86850.00	38.92	0	1	0
2814462 191019	0826	28.7	86612.50	38.89	0	1	0
2814561 191019	0826	28.8	86687.50	38.92	0	1	0
2814661 191019	0826	28.9	86350.00	38.99	0	1	0
2814771 191019	0826	29.0	86537.50	39.01	0	1	0
2814871 191019	0826	29.1	85987.50	39.13	0	1	0
2814971 191019	0826	29.2	85612.50	39.20	0	1	0
2815071 191019	0826	29.3	87600.00	39.25	0	1	0
2815171 191019	0826	29.4	83550.00	39.37	0	1	0
2815271 191019	0826	29.5	86725.00	39.33	0	1	0
2815371 191019	0826	29.6	86612.50	39.38	0	1	0
2815471 191019	0826	29.7	86950.00	39.37	0	1	0
2815571 191019	0826	29.8	85925.00	39.39	0	1	0
2815671 191019	0826	29.9	89125.00	39.35	0	1	0
2815781 191019	0826	30.0	84650.00	39.48	0	1	0
2815881 191019	0826	30.1	86375.00	39.39	0	1	0
2815981 191019	0826	30.2	86175.00	39.41	0	1	0
2816081 191019	0826	30.3	88262.50	39.44	0	1	0
2816181 191019	0826	30.4	85250.00	39.47	0	1	0
2816280 191019	0826	30.5	87175.00	39.54	0	1	0
2816380 191019	0826	30.6	85287.50	39.56	0	1	0
2816480 191019	0826	30.7	87212.50	39.50	0	1	0
2816580 191019	0826	30.8	84775.00	39.51	0	1	0
2816680 191019	0826	30.9	86550.00	39.46	0	1	0
2816790 191019	0826	31.0	86587.50	39.35	0	1	0
2816890 191019	0826	31.1	88487.50	39.43	0	1	0
2816990 191019	0826	31.2	86412.50	39.53	0	1	0
2817090 191019	0826	31.3	84562.50	39.54	0	1	0
2817180 191019	0826	31.4	84362.50	39.37	0	1	0
2817290 191019	0826	31.5	85712.50	39.33	0	1	0
2817380 191019	0826	31.6	84100.00	39.27	0	1	0
2817490 191019	0826	31.7	86950.00	39.21	0	1	0
2817590 191019	0826	31.8	87400.00	39.20	0	1	0
2817680 191019	0826	31.9	86237.50	39.32	0	1	0
2817790 191019	0826	32.0	86112.50	39.31	0	1	0
2817890 191019	0826	32.1	84925.00	39.29	0	1	0
2817990 191019	0826	32.2	86025.00	39.12	0	1	0
2818090 191019	0826	32.3	87300.00	39.11	0	1	0
2818190 191019	0826	32.4	87037.50	39.23	0	1	0
2818290 191019	0826	32.5	85937.50	39.35	0	1	0
2818390 191019	0826	32.6	84862.50	39.36	0	1	0
2818490 191019	0826	32.7	85212.50	39.40	0	1	0
2818590 191019	0826	32.8	86725.00	39.32	0	1	0
2818690 191019	0826	32.9	86775.00	39.29	0	1	0
2818800 191019	0826	33.0	87787.50	39.31	0	1	0
2818900 191019	0826	33.1	86862.50	39.39	0	1	0
2819000 191019	0826	33.2	86662.50	39.47	0	1	0
2819099 191019	0826	33.3	87125.00	39.50	0	1	0
2819199 191019	0826	33.4	86962.50	39.49	0	1	0
2819299 191019	0826	33.5	84200.00	39.49	0	1	0
2819399 191019	0826	33.6	86100.00	39.41	0	1	0
2819499 191019	0826	33.7	85137.50	39.47	0	1	0
2819599 191019	0826	33.8	84600.00	39.47	0	1	0
2819699 191019	0826	33.9	84362.50	39.37	0	1	0
2819809 191019	0826	34.0	87625.00	39.26	0	1	0
2819909 191019	0826	34.1	87625.00	39.25	0	1	0
2820009 191019	0826	34.2	87175.00	39.29	0	1	0
2820109 191019	0826	34.3	85750.00	39.31	0	1	0
2820209 191019	0826	34.4	86200.00	39.25	0	1	0
2820309 191019	0826	34.5	87987.50	39.21	0	1	0
2820409 191019	0826	34.6	82625.00	39.39	0	1	0
2820509 191019	0826	34.7	84937.50	39.23	0	1	0
2820609 191019	0826	34.8	87712.50	39.22	0	1	0
2820709 191019	0826	34.9	86287.50	39.36	0	1	0
2820809 191019	0826	35.0	86100.00	39.45	0	1	0
2820909 191019	0826	35.1	85975.00	39.38	0	1	0
2821018 191019	0826	35.2	85787.50	39.30	0	1	0
2821108 191019	0826	35.3	85150.00	39.24	0	1	0
2821208 191019	0826	35.4	87287.50	39.21	0	1	0
2821308 191019	0826	35.5	86237.50	39.26	0	1	0
2821408 191019	0826	35.6	85862.50	39.18	0	1	0
2821518 191019	0826	35.7	85875.00	39.33	0	1	0
2821608 191019	0826	35.8	86625.00	39.37	0	1	0
2821708 191019	0826	35.9	84737.50	39.32	0	1	0
2821818 191019	0826	36.0	86125.00	39.25	0	1	0
2821918 191019	0826	36.1	84225.00	39.25	0	1	0
2822018 191019	0826	36.2	86825.00	39.18	0	1	0
2822118 191019	0826	36.3	86062.50	39.22	0	1	0
2822218 191019	0826	36.4	85637.50	39.26	0	1	0
2822318 191019	0826	36.5	87875.00	39.19	0	1	0
2822418 191019	0826	36.6	86225.00	39.26	0	1	0
2822518 191019	0826	36.7	86862.50	39.28	0	1	0
2822618 191019	0826	36.8	87437.50	39.32	0	1	0
2822718 191019	0826	36.9	84950.00	39.36	0	1	0
2822828 191019	0826	37.0	86700.00	39.37	0	1	0
2822928 191019	0826	37.1	84500.00	39.40	0	1	0
2823028 191019	0826	37.2	85812.50	39.41	0	1	0
2823128 191019	0826	37.3	85925.00	39.36	0	1	0
2823228 191019	0826	37.4	88687.50	39.36	0	1	0
2823328 191019	0826	37.5	85600.00	39.49	0	1	0
2823427 191019	0826	37.6	85600.00	39.39	0	1	0
2823528 191019	0826	37.7	87412.50	39.36	0	1	0
2823628 191019	0826	37.8	85800.00	39.39	0	1	0
2823727 191019	0826	37.9	85475.00	39.31	0	1	0
2823837 191019	0826	38.0	86575.00	39.34	0	1	0
2823937 191019	0826	38.1	85212.50	39.33	0	1	0
2824037 191019	0826	38.2	86187.50	39.36	0	1	0
2824137 191019	0826	38.3	85087.50	39.38	0	1	0
2824237 191019	0826	38.4	87012.50	39.34	0	1	0
2824337 191019	0826	38.5	85050.00	39.27	0	1	0
2824437 191019	0826	38.6	86575.00	39.24	0	1	0
2824537 191019	0826	38.7	85287.50	39.29	0	1	0
2824637 191019	0826	38.8	88262.50	39.19	0	1	0
2824737 191019	0826	38.9	87375.00	39.30	0	1	0
2824837 191019	0826	39.0	86737.50	39.39	0	1	0
2824937 191019	0826	39.1	86087.50	39.40	0	1	0
2825047 191019	0826	39.2	86825.00	39.43	0	1	0
2825137 191019	0826	39.3	85687.50	39.46	0	1	0
2825237 191019	0826	39.4	84225.00	39.49	0	1	0
2825336 191019	0826	39.5	84737.50	39.37	0	1	0
2825437 191019	0826	39.6	86850.00	39.35	0	1	0
2825547 191019	0826	39.7	86000.00	39.36	0	1	0
2825636 191019	0826	39.8	87325.00	39.40	0	1	0
2825736 191019	0826	39.9	87687.50	39.35	0	1	0
2825846 191019	0826	40.0	85712.50	39.37	0	1	0
2825946 191019	0826	40.1	86062.50	39.32	0	1	0
2826046 191019	0826	40.2	85525.00	39.32	0	1	0
2826146 191019	0826	40.3	88550.00	39.26	0	1	0
2826246 191019	0826	40.4	86487.50	39.39	0	1	0
2826346 191019	0826	40.5	85575.00	39.49	0	1	0
2826446 191019	0826	40.6	86025.00	39.53	0	1	0
2826546 191019	0826	40.7	85687.50	39.49	0	1	0
2826646 191019	0826	40.8	86475.00	39.48	0	1	0
2826746 191019	0826	40.9	84950.00	39.44	0	1	0
2826856 191019	0826	41.0	88062.50	39.32	0	1	0
2826956 191019	0826	41.1	87650.00	39.42	0	1	0
2827056 191019	0826	41.2	84787.50	39.49	0	1	0
2827156 191019	0826	41.3	85700.00	39.46	0	1	0
2827255 191019	0826	41.4	85450.00	39.33	0	1	0
2827355 191019	0826	41.5	87400.00	39.29	0	1	0
2827455 191019	0826	41.6	85312.50	39.37	0	1	0
2827555 191019	0826	41.7	86625.00	39.34	0	1	0
2827655 191019	0826	41.8	86162.50	39.38	0	1	0
2827755 191019	0826	41.9	86475.00	39.36	0	1	0
2827865 191019	0826	42.0	87050.00	39.43	0	1	0
2827965 191019	0826	42.1	86262.50	39.39	0	1	0
2828065 191019	0826	42.2	86112.50	39.33	0	1	0
2828165 191019	0826	42.3	86500.00	39.38	0	1	0
2828265 191019	0826	42.4	85075.00	39.42	0	1	0
2828365 191019	0826	42.5	86850.00	39.40	0	1	0
2828465 191019	0826	42.6	85075.00	39.38	0	1	0
2828565 191019	0826	42.7	86387.50	39.37	0	1	0
2828665 191019	0826	42.8	88875.00	39.36	0	1	0
2828765 191019	0826	42.9	85162.50	39.48	0	1	0
2828865 191019	0826	43.0	87637.50	39.42	0	1	0
2828965 191019	0826	43.1	85737.50	39.45	0	1	0
2829065 191019	0826	43.2	85937.50	39.42	0	1	0
2829164 191019	0826	43.3	87787.50	39.42	0	1	0
2829265 191019	0826	43.4	85675.00	39.47	0	1	0
2829365 191019	0826	43.5	87725.00	39.50	0	1	0
2829465 191019	0826	43.6	86437.50	39.54	0	1	0
2829565 191019	0826	43.7	86062.50	39.60	0	1	0
2829664 191019	0826	43.8	85575.00	39.59	0	1	0
2829764 191019	0826	43.9	85150.00	39.44	0	1	0
2829874 191019	0826	44.0	87012.50	39.44	0	1	0
2829974 191019	0826	44.1	87387.50	39.41	0	1	0
2830074 191019	0826	44.2	85262.50	39.48	0	1	0
2830174 191019	0826	44.3	84612.50	39.45	0	1	0
2830274 191019	0826	44.4	88075.00	39.31	0	1	0
2830374 191019	0826	44.5	89712.50	39.42	0	1	0
2830474 191019	0826	44.6	88487.50	39.51	0	1	0
2830574 191019	0826	44.7	86212.50	39.60	0	1	0
2830674 191019	0826	44.8	87175.00	39.61	0	1	0
2830774 191019	0826	44.9	85962.50	39.68	0	1	0
2830884 191019	0826	45.0	86425.00	39.72	0	1	0
2830984 191019	0826	45.1	86437.50	39.69	0	1	0
2831084 191019	0826	45.2	87112.50	39.65	0	1	0
2831184 191019	0826	45.3	85462.50	39.73	0	1	0
2831283 191019	0826	45.4	85400.00	39.77	0	1	0
2831383 191019	0826	45.5	87000.00	39.65	0	1	0
2831483 191019	0826	45.6	86600.00	39.53	0	1	0
2831583 191019	0826	45.7	85637.50	39.44	0	1	0
2831683 191019	0826	45.8	87512.50	39.41	0	1	0
2831783 191019	0826	45.9	87287.50	39.43	0	1	0
2831893 191019	0826	46.0	85987.50	39.49	0	1	0
2831983 191019	0826	46.1	88975.00	39.47	0	1	0
2832093 191019	0826	46.2	86025.00	39.58	0	1	0
2832193 191019	0826	46.3	84762.50	39.53	0	1	0
2832283 191019	0826	46.4	85212.50	39.50	0	1	0
2832393 191019	0826	46.5	87000.00	39.49	0	1	0
2832493 191019	0826	46.6	87612.50	39.49	0	1	0
2832593 191019	0826	46.7	87137.50	39.54	0	1	0
2832693 191019	0826	46.8	87787.50	39.61	0	1	0
2832793 191019	0826	46.9	86912.50	39.62	0	1	0
2832893 191019	0826	47.0	86750.00	39.60	0	1	0
2832993 191019	0826	47.1	85925.00	39.64	0	1	0
2833093 191019	0826	47.2	87387.50	39.50	0	1	0
2833193 191019	0826	47.3	85375.00	39.56	0	1	0
2833293 191019	0826	47.4	86900.00	39.59	0	1	0
2833393 191019	0826	47.5	83450.00	39.67	0	1	0
2833492 191019	0826	47.6	86212.50	39.51	0	1	0
2833592 191019	0826	47.7	84962.50	39.44	0	1	0
2833692 191019	0826	47.8	86312.50	39.34	0	1	0
2833792 191019	0826	47.9	86437.50	39.28	0	1	0
2833902 191019	0826	48.0	85512.50	39.26	0	1	0
2834002 191019	0826	48.1	87812.50	39.20	0	1	0
2834102 191019	0826	48.2	87200.00	39.29	0	1	0
2834202 191019	0826	48.3	86325.00	39.28	0	1	0
2834302 191019	0826	48.4	86887.50	39.32	0	1	0
2834402 191019	0826	48.5	87625.00	39.32	0	1	0
2834502 191019	0826	48.6	86487.50	39.51	0	1	0
2834602 191019	0826	48.7	86737.50	39.52	0	1	0
2834702 191019	0826	48.8	83925.00	39.60	0	1	0
2834802 191019	0826	48.9	86425.00	39.49	0	1	0
2834912 191019	0826	49.0	86300.00	39.49	0	1	0
2835012 191019	0826	49.1	88437.50	39.53	0	1	0
2835112 191019	0826	49.2	84050.00	39.56	0	1	0
2835212 191019	0826	49.3	84975.00	39.41	0	1	0
2835312 191019	0826	49.4	86362.50	39.35	0	1	0
2835411 191019	0826	49.5	86225.00	39.33	0	1	0
2835511 191019	0826	49.6	87662.50	39.27	0	1	0
2835611 191019	0826	49.7	86100.00	39.32	0	1	0
2835711 191019	0826	49.8	87000.00	39.29	0	1	0
2835811 191019	0826	49.9	85612.50	39.43	0	1	0
2835921 191019	0826	50.0	86900.00	39.39	0	1	0
2836011 191019	0826	50.1	88512.50	39.42	0	1	0
2836121 191019	0826	50.2	86187.50	39.42	0	1	0
2836211 191019	0826	50.3	86025.00	39.52	0	1	0
2836311 191019	0826	50.4	86687.50	39.57	0	1	0
2836411 191019	0826	50.5	85987.50	39.58	0	1	0
2836511 191019	0826	50.6	83862.50	39.57	0	1	0
2836621 191019	0826	50.7	85612.50	39.40	0	1	0
2836711 191019	0826	50.8	87062.50	39.38	0	1	0
2836811 191019	0826	50.9	84325.00	39.38	0	1	0
2836921 191019	0826	51.0	88687.50	39.32	0	1	0
2837021 191019	0826	51.1	86925.00	39.40	0	1	0
2837121 191019	0826	51.2	83375.00	39.33	0	1	0
2837221 191019	0826	51.3	84750.00	39.20	0	1	0
2837320 191019	0826	51.4	86487.50	39.15	0	1	0
2837421 191019	0826	51.5	86437.50	39.14	0	1	0
2837520 191019	0826	51.6	86175.00	39.16	0	1	0
2837620 191019	0826	51.7	84800.00	39.26	0	1	0
2837720 191019	0826	51.8	86050.00	39.23	0	1	0
2837820 191019	0826	51.9	85000.00	39.18	0	1	0
2837920 191019	0826	52.0	84875.00	39.21	0	1	0
2838030 191019	0826	52.1	87900.00	39.04	0	1	0
2838130 191019	0826	52.2	84512.50	39.08	0	1	0
2838230 191019	0826	52.3	86050.00	39.13	0	1	0
2838330 191019	0826	52.4	88550.00	39.19	0	1	0
2838430 191019	0826	52.5	86287.50	39.29	0	1	0
2838530 191019	0826	52.6	86462.50	39.28	0	1	0
2838630 191019	0826	52.7	85937.50	39.29	0	1	0
2838730 191019	0826	52.8	85912.50	39.34	0	1	0
2838830 191019	0826	52.9	85987.50	39.34	0	1	0
2838930 191019	0826	53.0	86700.00	39.38	0	1	0
2839040 191019	0826	53.1	86450.00	39.46	0	1	0
2839140 191019	0826	53.2	86575.00	39.40	0	1	0
2839240 191019	0826	53.3	84775.00	39.49	0	1	0
2839340 191019	0826	53.4	86125.00	39.43	0	1	0
2839440 191019	0826	53.5	85362.50	39.32	0	1	0
2839540 191019	0826	53.6	85625.00	39.28	0	1	0
2839640 191019	0826	53.7	87562.50	39.25	0	1	0
2839740 191019	0826	53.8	87137.50	39.32	0	1	0
2839840 191019	0826	53.9	84237.50	39.37	0	1	0
2839940 191019	0826	54.0	86125.00	39.29	0	1	0
2840040 191019	0826	54.1	84975.00	39.27	0	1	0
2840149 191019	0826	54.2	86475.00	39.20	0	1	0
2840240 191019	0826	54.3	88225.00	39.20	0	1	0
2840339 191019	0826	54.4	84737.50	39.35	0	1	0
2840439 191019	0826	54.5	84837.50	39.29	0	1	0
2840539 191019	0826	54.6	87525.00	39.27	0	1	0
2840649 191019	0826	54.7	86325.00	39.35	0	1	0
2840739 191019	0826	54.8	85025.00	39.30	0	1	0
2840839 191019	0826	54.9	86375.00	39.20	0	1	0
2840939 191019	0826	55.0	86025.00	39.30	0	1	0
2841049 191019	0826	55.1	85700.00	39.29	0	1	0
2841149 191019	0826	55.2	86387.50	39.33	0	1	0
2841249 191019	0826	55.3	87750.00	39.32	0	1	0
2841349 191019	0826	55.4	84875.00	39.30	0	1	0
2841449 191019	0826	55.5	83237.50	39.31	0	1	0
2841549 191019	0826	55.6	87025.00	39.24	0	1	0
2841649 191019	0826	55.7	84950.00	39.21	0	1	0
2841749 191019	0826	55.8	86950.00	39.15	0	1	0
2841849 191019	0826	55.9	87362.50	39.24	0	1	0
2841949 191019	0826	56.0	83987.50	39.28	0	1	0
2842059 191019	0826	56.1	89375.00	39.19	0	1	0
2842159 191019	0826	56.2	86950.00	39.36	0	1	0
2842259 191019	0826	56.3	86300.00	39.38	0	1	0
2842358 191019	0826	56.4	86462.50	39.32	0	1	0
2842459 191019	0826	56.5	86475.00	39.39	0	1	0
2842558 191019	0826	56.6	86937.50	39.53	0	1	0
2842659 191019	0826	56.7	86087.50	39.53	0	1	0
2842759 191019	0826	56.8	84775.00	39.58	0	1	0
2842859 191019	0826	56.9	87062.50	39.48	0	1	0
2842959 191019	0826	57.0	86087.50	39.47	0	1	0
2843059 191019	0826	57.1	84637.50	39.56	0	1	0
2843169 191019	0826	57.2	86450.00	39.35	0	1	0
2843269 191019	0826	57.3	87212.50	39.33	0	1	0
2843369 191019	0826	57.4	87862.50	39.37	0	1	0
2843468 191019	0826	57.5	85925.00	39.43	0	1	0
2843568 191019	0826	57.6	86187.50	39.41	0	1	0
2843668 191019	0826	57.7	86712.50	39.37	0	1	0
2843768 191019	0826	57.8	84887.50	39.40	0	1	0
2843868 191019	0826	57.9	84375.00	39.41	0	1	0
2843968 191019	0826	58.0	85775.00	39.29	0	1	0
2844068 191019	0826	58.1	87062.50	39.27	0	1	0
2844168 191019	0826	58.2	84075.00	39.38	0	1	0
2844268 191019	0826	58.3	85500.00	39.27	0	1	0
2844368 191019	0826	58.4	87737.50	39.20	0	1	0
2844468 191019	0826	58.5	85450.00	39.19	0	1	0
2844568 191019	0826	58.6	84062.50	39.17	0	1	0
2844668 191019	0826	58.7	86287.50	39.07	0	1	0
2844768 191019	0826	58.8	89462.50	39.05	0	1	0
2844868 191019	0826	58.9	85400.00	39.26	0	1	0
2844968 191019	0826	59.0	87637.50	39.31	0	1	0
2845078 191019	0826	59.1	86775.00	39.39	0	1	0
2845177 191019	0826	59.2	85150.00	39.38	0	1	0
2845278 191019	0826	59.3	85425.00	39.43	0	1	0
2845377 191019	0826	59.4	85287.50	39.42	0	1	0
2845477 191019	0826	59.5	85575.00	39.31	0	1	0
2845577 191019	0826	59.6	88812.50	39.32	0	1	0
2845677 191019	0826	59.7	87087.50	39.53	0	1	0
2845777 191019	0826	59.8	86500.00	39.57	0	1	0
2845877 191019	0826	59.9	86287.50	39.43	0	1	0
2845978 191019	0827	0.0	85500.00	39.47	0	1	0
2846088 191019	0827	0.1	86512.50	39.38	0	1	0
2846188 191019	0827	0.2	83100.00	39.37	0	1	0
2846288 191019	0827	0.3	87050.00	39.27	0	1	0
2846388 191019	0827	0.4	86400.00	39.35	0	1	0
2846488 191019	0827	0.5	84725.00	39.40	0	1	0
2846588 191019	0827	0.6	84850.00	39.36	0	1	0
2846688 191019	0827	0.7	87550.00	39.18	0	1	0
2846787 191019	0827	0.8	84250.00	39.20	0	1	0
2846887 191019	0827	0.9	85150.00	39.10	0	1	0
2846987 191019	0827	1.0	84850.00	39.05	0	1	0
2847087 191019	0827	1.1	89925.00	39.02	0	1	0
2847187 191019	0827	1.2	85212.50	39.17	0	1	0
2847287 191019	0827	1.3	86737.50	39.27	0	1	0
2847387 191019	0827	1.4	87025.00	39.25	0	1	0
2847487 191019	0827	1.5	84700.00	39.28	0	1	0
2847587 191019	0827	1.6	88287.50	39.28	0	1	0
2847697 191019	0827	1.7	84912.50	39.44	0	1	0
2847787 191019	0827	1.8	86562.50	39.32	0	1	0
2847887 191019	0827	1.9	84812.50	39.42	0	1	0
2847987 191019	0827	2.0	85175.00	39.41	0	1	0
2848097 191019	0827	2.1	86350.00	39.42	0	1	0
2848197 191019	0827	2.2	86787.50	39.26	0	1	0
2848297 191019	0827	2.3	86312.50	39.33	0	1	0
2848397 191019	0827	2.4	86500.00	39.31	0	1	0
2848497 191019	0827	2.5	85675.00	39.29	0	1	0
2848596 191019	0827	2.6	87250.00	39.33	0	1	0
2848696 191019	0827	2.7	87300.00	39.29	0	1	0
2848796 191019	0827	2.8	87400.00	39.39	0	1	0
2848896 191019	0827	2.9	85375.00	39.43	0	1	0
2848996 191019	0827	3.0	88687.50	39.46	0	1	0
2849106 191019	0827	3.1	86287.50	39.61	0	1	0
2849206 191019	0827	3.2	86925.00	39.61	0	1	0
2849306 191019	0827	3.3	86550.00	39.62	0	1	0
2849406 191019	0827	3.4	86300.00	39.63	0	1	0
2849506 191019	0827	3.5	84900.00	39.62	0	1	0
2849606 191019	0827	3.6	86150.00	39.58	0	1	0
2849706 191019	0827	3.7	87975.00	39.53	0	1	0
2849806 191019	0827	3.8	87525.00	39.56	0	1	0
2849906 191019	0827	3.9	88812.50	39.57	0	1	0
2850006 191019	0827	4.0	85862.50	39.73	0	1	0
2850116 191019	0827	4.1	87912.50	39.60	0	1	0
2850216 191019	0827	4.2	83587.50	39.67	0	1	0
2850316 191019	0827	4.3	87087.50	39.52	0	1	0
2850416 191019	0827	4.4	86412.50	39.55	0	1	0
2850515 191019	0827	4.5	84875.00	39.55	0	1	0
2850615 191019	0827	4.6	86262.50	39.55	0	1	0
2850715 191019	0827	4.7	84925.00	39.55	0	1	0
2850815 191019	0827	4.8	83975.00	39.42	0	1	0
2850915 191019	0827	4.9	86162.50	39.26	0	1	0
2851015 191019	0827	5.0	86775.00	39.14	0	1	0
2851115 191019	0827	5.1	85675.00	39.18	0	1	0
2851215 191019	0827	5.2	86462.50	39.08	0	1	0
2851315 191019	0827	5.3	86775.00	39.21	0	1	0
2851415 191019	0827	5.4	85512.50	39.19	0	1	0
2851515 191019	0827	5.5	86775.00	39.15	0	1	0
2851615 191019	0827	5.6	86062.50	39.24	0	1	0
2851715 191019	0827	5.7	85987.50	39.23	0	1	0
2851815 191019	0827	5.8	86337.50	39.28	0	1	0
2851915 191019	0827	5.9	85725.00	39.38	0	1	0
2852015 191019	0827	6.0	85912.50	39.36	0	1	0
2852125 191019	0827	6.1	86962.50	39.33	0	1	0
2852225 191019	0827	6.2	85975.00	39.38	0	1	0
2852325 191019	0827	6.3	84500.00	39.36	0	1	0
2852424 191019	0827	6.4	86850.00	39.26	0	1	0
2852524 191019	0827	6.5	86662.50	39.32	0	1	0
2852624 191019	0827	6.6	88387.50	39.31	0	1	0
2852724 191019	0827	6.7	86062.50	39.42	0	1	0
2852824 191019	0827	6.8	89437.50	39.42	0	1	0
2852924 191019	0827	6.9	83837.50	39.56	0	1	0
2853024 191019	0827	7.0	85325.00	39.48	0	1	0
2853134 191019	0827	7.1	86150.00	39.45	0	1	0
2853234 191019	0827	7.2	87737.50	39.41	0	1	0
2853334 191019	0827	7.3	86400.00	39.49	0	1	0
2853434 191019	0827	7.4	85937.50	39.58	0	1	0
2853534 191019	0827	7.5	85937.50	39.54	0	1	0
2853634 191019	0827	7.6	84462.50	39.50	0	1	0
2853734 191019	0827	7.7	87500.00	39.33	0	1	0
2853834 191019	0827	7.8	85975.00	39.39	0	1	0
2853934 191019	0827	7.9	86300.00	39.24	0	1	0
2854034 191019	0827	8.0	87925.00	39.35	0	1	0
2854144 191019	0827	8.1	86400.00	39.46	0	1	0
2854244 191019	0827	8.2	86312.50	39.48	0	1	0
2854344 191019	0827	8.3	85337.50	39.41	0	1	0
2854443 191019	0827	8.4	86462.50	39.36	0	1	0
2854543 191019	0827	8.5	87187.50	39.39	0	1	0
2854643 191019	0827	8.6	85537.50	39.44	0	1	0
2854743 191019	0827	8.7	85525.00	39.49	0	1	0
2854843 191019	0827	8.8	85237.50	39.40	0	1	0
2854943 191019	0827	8.9	87350.00	39.37	0	1	0
2855043 191019	0827	9.0	85637.50	39.42	0	1	0
2855143 191019	0827	9.1	86487.50	39.31	0	1	0
2855243 191019	0827	9.2	86262.50	39.32	0	1	0
2855343 191019	0827	9.3	86425.00	39.32	0	1	0
2855443 191019	0827	9.4	86425.00	39.37	0	1	0
2855543 191019	0827	9.5	87012.50	39.36	0	1	0
2855643 191019	0827	9.6	84975.00	39.36	0	1	0
2855743 191019	0827	9.7	85087.50	39.33	0	1	0
2855843 191019	0827	9.8	85325.00	39.31	0	1	0
2855943 191019	0827	9.9	87775.00	39.31	0	1	0
2856042 191019	0827	10.0	86487.50	39.33	0	1	0
2856152 191019	0827	10.1	88112.50	39.37	0	1	0
2856252 191019	0827	10.2	86550.00	39.44	0	1	0
2856352 191019	0827	10.3	87375.00	39.46	0	1	0
2856452 191019	0827	10.4	86425.00	39.50	0	1	0
2856552 191019	0827	10.5	86412.50	39.50	0	1	0
2856651 191019	0827	10.6	85162.50	39.47	0	1	0
2856752 191019	0827	10.7	87337.50	39.48	0	1	0
2856851 191019	0827	10.8	87362.50	39.58	0	1	0
2856952 191019	0827	10.9	84762.50	39.67	0	1	0
2857051 191019	0827	11.0	84450.00	39.54	0	1	0
2857161 191019	0827	11.1	87137.50	39.45	0	1	0
2857261 191019	0827	11.2	84987.50	39.40	0	1	0
2857361 191019	0827	11.3	85887.50	39.33	0	1	0
2857461 191019	0827	11.4	84212.50	39.27	0	1	0
2857561 191019	0827	11.5	88187.50	39.17	0	1	0
2857661 191019	0827	11.6	85625.00	39.25	0	1	0
2857761 191019	0827	11.7	87450.00	39.27	0	1	0
2857861 191019	0827	11.8	86700.00	39.27	0	1	0
2857961 191019	0827	11.9	85112.50	39.24	0	1	0
2858061 191019	0827	12.0	86787.50	39.26	0	1	0
2858171 191019	0827	12.1	86100.00	39.36	0	1	0
2858271 191019	0827	12.2	85000.00	39.32	0	1	0
2858371 191019	0827	12.3	84950.00	39.32	0	1	0
2858471 191019	0827	12.4	86487.50	39.28	0	1	0
2858571 191019	0827	12.5	87525.00	39.38	0	1	0
2858671 191019	0827	12.6	88225.00	39.35	0	1	0
2858771 191019	0827	12.7	84612.50	39.47	0	1	0
2858871 191019	0827	12.8	86475.00	39.34	0	1	0
2858971 191019	0827	12.9	83112.50	39.33	0	1	0
2859071 191019	0827	13.0	85025.00	39.24	0	1	0
2859171 191019	0827	13.1	85237.50	39.16	0	1	0
2859271 191019	0827	13.2	86275.00	39.12	0	1	0
2859371 191019	0827	13.3	86600.00	39.18	0	1	0
2859471 191019	0827	13.4	87862.50	39.25	0	1	0
2859571 191019	0827	13.5	86000.00	39.31	0	1	0
2859671 191019	0827	13.6	85900.00	39.24	0	1	0
2859770 191019	0827	13.7	84487.50	39.14	0	1	0
2859870 191019	0827	13.8	85662.50	39.13	0	1	0
2859970 191019	0827	13.9	85100.00	39.10	0	1	0
2900070 191019	0827	14.0	84650.00	39.19	0	1	0
2900180 191019	0827	14.1	86662.50	39.17	0	1	0
2900280 191019	0827	14.2	84825.00	39.23	0	1	0
2900380 191019	0827	14.3	87312.50	39.17	0	1	0
2900480 191019	0827	14.4	88075.00	39.20	0	1	0
2900580 191019	0827	14.5	85825.00	39.21	0	1	0
2900680 191019	0827	14.6	85337.50	39.20	0	1	0
2900780 191019	0827	14.7	86625.00	39.18	0	1	0
2900880 191019	0827	14.8	86250.00	39.27	0	1	0
2900980 191019	0827	14.9	87025.00	39.30	0	1	0
2901080 191019	0827	15.0	83687.50	39.39	0	1	0
2901190 191019	0827	15.1	85412.50	39.34	0	1	0
2901290 191019	0827	15.2	86337.50	39.29	0	1	0
2901390 191019	0827	15.3	85350.00	39.35	0	1	0
2901489 191019	0827	15.4	85125.00	39.27	0	1	0
2901589 191019	0827	15.5	85362.50	39.13	0	1	0
2901689 191019	0827	15.6	83775.00	39.11	0	1	0
2901789 191019	0827	15.7	85362.50	39.04	0	1	0
2901889 191019	0827	15.8	86150.00	38.99	0	1	0
2901989 191019	0827	15.9	87575.00	38.98	0	1	0
2902089 191019	0827	16.0	83687.50	39.01	0	1	0
2902189 191019	0827	16.1	86762.50	39.01	0	1	0
2902299 191019	0827	16.2	84650.00	39.07	0	1	0
2902389 191019	0827	16.3	86337.50	38.99	0	1	0
2902489 191019	0827	16.4	84637.50	39.04	0	1	0
2902589 191019	0827	16.5	86062.50	39.01	0	1	0
2902689 191019	0827	16.6	88125.00	39.04	0	1	0
2902799 191019	0827	16.7	85287.50	39.24	0	1	0
2902899 191019	0827	16.8	88750.00	39.24	0	1	0
2902989 191019	0827	16.9	86625.00	39.35	0	1	0
2903099 191019	0827	17.0	86075.00	39.31	0	1	0
2903199 191019	0827	17.1	86362.50	39.42	0	1	0
2903299 191019	0827	17.2	86300.00	39.40	0	1	0
2903398 191019	0827	17.3	85650.00	39.48	0	1	0
2903498 191019	0827	17.4	87250.00	39.44	0	1	0
2903598 191019	0827	17.5	86662.50	39.56	0	1	0
2903698 191019	0827	17.6	85475.00	39.59	0	1	0
2903798 191019	0827	17.7	85162.50	39.47	0	1	0
2903898 191019	0827	17.8	85475.00	39.46	0	1	0
2903998 191019	0827	17.9	86987.50	39.32	0	1	0
2904098 191019	0827	18.0	85537.50	39.33	0	1	0
2904208 191019	0827	18.1	85562.50	39.31	0	1	0
2904308 191019	0827	18.2	85562.50	39.27	0	1	0
2904408 191019	0827	18.3	86550.00	39.24	0	1	0
2904508 191019	0827	18.4	86400.00	39.28	0	1	0
2904608 191019	0827	18.5	85037.50	39.24	0	1	0
2904708 191019	0827	18.6	86850.00	39.17	0	1	0
2904808 191019	0827	18.7	82650.00	39.23	0	1	0
2904908 191019	0827	18.8	87462.50	39.12	0	1	0
2905008 191019	0827	18.9	85862.50	39.21	0	1	0
2905108 191019	0827	19.0	85637.50	39.16	0	1	0
2905217 191019	0827	19.1	86512.50	39.16	0	1	0
2905317 191019	0827	19.2	87787.50	39.20	0	1	0
2905417 191019	0827	19.3	86337.50	39.30	0	1	0
2905518 191019	0827	19.4	84962.50	39.29	0	1	0
2905618 191019	0827	19.5	85400.00	39.23	0	1	0
2905717 191019	0827	19.6	86412.50	39.25	0	1	0
2905817 191019	0827	19.7	85862.50	39.23	0	1	0
2905917 191019	0827	19.8	84725.00	39.37	0	1	0
2906017 191019	0827	19.9	85437.50	39.25	0	1	0
2906117 191019	0827	20.0	87237.50	39.23	0	1	0
2906217 191019	0827	20.1	86250.00	39.30	0	1	0
2906327 191019	0827	20.2	86612.50	39.29	0	1	0
2906417 191019	0827	20.3	85575.00	39.24	0	1	0
2906517 191019	0827	20.4	88062.50	39.20	0	1	0
2906617 191019	0827	20.5	86500.00	39.34	0	1	0
2906717 191019	0827	20.6	85112.50	39.39	0	1	0
2906827 191019	0827	20.7	85750.00	39.33	0	1	0
2906917 191019	0827	20.8	85362.50	39.33	0	1	0
2907017 191019	0827	20.9	86050.00	39.36	0	1	0
2907117 191019	0827	21.0	87525.00	39.38	0	1	0
2907227 191019	0827	21.1	86725.00	39.40	0	1	0
2907327 191019	0827	21.2	86737.50	39.42	0	1	0
2907427 191019	0827	21.3	86087.50	39.42	0	1	0
2907527 191019	0827	21.4	84887.50	39.45	0	1	0
2907627 191019	0827	21.5	84750.00	39.30	0	1	0
2907727 191019	0827	21.6	83675.00	39.22	0	1	0
2907827 191019	0827	21.7	87125.00	39.16	0	1	0
2907927 191019	0827	21.8	86375.00	39.22	0	1	0
2908027 191019	0827	21.9	85437.50	39.27	0	1	0
2908127 191019	0827	22.0	84437.50	39.24	0	1	0
2908237 191019	0827	22.1	84362.50	39.10	0	1	0
2908337 191019	0827	22.2	86525.00	38.99	0	1	0
2908437 191019	0827	22.3	85625.00	38.98	0	1	0
2908537 191019	0827	22.4	85287.50	38.96	0	1	0
2908637 191019	0827	22.5	86487.50	38.98	0	1	0
2908737 191019	0827	22.6	86162.50	39.06	0	1	0
2908836 191019	0827	22.7	86737.50	39.17	0	1	0
2908936 191019	0827	22.8	86762.50	39.15	0	1	0
2909036 191019	0827	22.9	86350.00	39.17	0	1	0
2909136 191019	0827	23.0	85825.00	39.21	0	1	0
2909246 191019	0827	23.1	88350.00	39.28	0	1	0
2909346 191019	0827	23.2	84325.00	39.46	0	1	0
2909446 191019	0827	23.3	85887.50	39.36	0	1	0
2909546 191019	0827	23.4	87137.50	39.37	0	1	0
2909646 191019	0827	23.5	86362.50	39.45	0	1	0
2909746 191019	0827	23.6	84737.50	39.45	0	1	0
2909846 191019	0827	23.7	86125.00	39.38	0	1	0
2909946 191019	0827	23.8	87650.00	39.35	0	1	0
2910046 191019	0827	23.9	84812.50	39.39	0	1	0
2910146 191019	0827	24.0	86150.00	39.32	0	1	0
2910246 191019	0827	24.1	89075.00	39.34	0	1	0
2910346 191019	0827	24.2	86575.00	39.37	0	1	0
2910445 191019	0827	24.3	85625.00	39.47	0	1	0
2910546 191019	0827	24.4	85075.00	39.46	0	1	0
2910645 191019	0827	24.5	86050.00	39.37	0	1	0
2910745 191019	0827	24.6	87050.00	39.35	0	1	0
2910845 191019	0827	24.7	86475.00	39.46	0	1	0
2910945 191019	0827	24.8	85737.50	39.47	0	1	0
2911045 191019	0827	24.9	88175.00	39.39	0	1	0
2911145 191019	0827	25.0	87925.00	39.54	0	1	0
2911255 191019	0827	25.1	87150.00	39.62	0	1	0
2911355 191019	0827	25.2	86200.00	39.53	0	1	0
2911455 191019	0827	25.3	86850.00	39.52	0	1	0
2911555 191019	0827	25.4	87062.50	39.57	0	1	0
2911655 191019	0827	25.5	85237.50	39.66	0	1	0
2911755 191019	0827	25.6	85162.50	39.62	0	1	0
2911855 191019	0827	25.7	85162.50	39.54	0	1	0
2911955 191019	0827	25.8	86562.50	39.48	0	1	0
2912055 191019	0827	25.9	87837.50	39.52	0	1	0
2912155 191019	0827	26.0	84512.50	39.50	0	1	0
2912265 191019	0827	26.1	86162.50	39.35	0	1	0
2912365 191019	0827	26.2	85275.00	39.30	0	1	0
2912464 191019	0827	26.3	87575.00	39.26	0	1	0
2912564 191019	0827	26.4	83287.50	39.29	0	1	0
2912664 191019	0827	26.5	85312.50	39.12	0	1	0
2912764 191019	0827	26.6	84262.50	39.13	0	1	0
2912864 191019	0827	26.7	84712.50	39.09	0	1	0
2912964 191019	0827	26.8	84587.50	39.07	0	1	0
2913064 191019	0827	26.9	84800.00	38.98	0	1	0
2913164 191019	0827	27.0	86650.00	38.84	0	1	0
2913264 191019	0827	27.1	86212.50	38.94	0	1	0
2913374 191019	0827	27.2	85900.00	38.94	0	1	0
2913474 191019	0827	27.3	85075.00	38.97	0	1	0
2913574 191019	0827	27.4	86475.00	38.86	0	1	0
2913674 191019	0827	27.5	85337.50	39.00	0	1	0
2913774 191019	0827	27.6	86275.00	39.00	0	1	0
2913874 191019	0827	27.7	86225.00	39.09	0	1	0
2913974 191019	0827	27.8	85312.50	39.16	0	1	0
2914074 191019	0827	27.9	86600.00	39.19	0	1	0
2914174 191019	0827	28.0	85362.50	39.27	0	1	0
2914274 191019	0827	28.1	84987.50	39.21	0	1	0
2914374 191019	0827	28.2	85262.50	39.16	0	1	0
2914474 191019	0827	28.3	85775.00	39.13	0	1	0
2914574 191019	0827	28.4	86462.50	39.16	0	1	0
2914674 191019	0827	28.5	86212.50	39.16	0	1	0
2914774 191019	0827	28.6	88050.00	39.20	0	1	0
2914874 191019	0827	28.7	84712.50	39.28	0	1	0
2914974 191019	0827	28.8	85875.00	39.21	0	1	0
2915073 191019	0827	28.9	86700.00	39.24	0	1	0
2915174 191019	0827	29.0	85775.00	39.24	0	1	0
2915283 191019	0827	29.1	86775.00	39.26	0	1	0
2915383 191019	0827	29.2	85637.50	39.34	0	1	0
2915483 191019	0827	29.3	86975.00	39.36	0	1	0
2915583 191019	0827	29.4	85037.50	39.41	0	1	0
2915683 191019	0827	29.5	86037.50	39.35	0	1	0
2915783 191019	0827	29.6	86150.00	39.34	0	1	0
2915883 191019	0827	29.7	83662.50	39.26	0	1	0
2915983 191019	0827	29.8	86175.00	39.21	0	1	0
2916083 191019	0827	29.9	85975.00	39.22	0	1	0
2916183 191019	0827	30.0	85325.00	39.19	0	1	0
2916293 191019	0827	30.1	86312.50	39.17	0	1	0
2916393 191019	0827	30.2	86050.00	39.15	0	1	0
2916493 191019	0827	30.3	87175.00	39.17	0	1	0
2916593 191019	0827	30.4	84175.00	39.18	0	1	0
2916693 191019	0827	30.5	85062.50	39.14	0	1	0
2916793 191019	0827	30.6	87050.00	39.09	0	1	0
2916893 191019	0827	30.7	86337.50	39.13	0	1	0
2916993 191019	0827	30.8	84550.00	39.25	0	1	0
2917092 191019	0827	30.9	84450.00	39.18	0	1	0
2917192 191019	0827	31.0	86950.00	39.11	0	1	0
2917292 191019	0827	31.1	86625.00	39.19	0	1	0
2917402 191019	0827	31.2	86100.00	39.20	0	1	0
2917492 191019	0827	31.3	85975.00	39.20	0	1	0
2917592 191019	0827	31.4	85725.00	39.15	0	1	0
2917692 191019	0827	31.5	85950.00	39.22	0	1	0
2917792 191019	0827	31.6	89062.50	39.26	0	1	0
2917902 191019	0827	31.7	87625.00	39.35	0	1	0
2917992 191019	0827	31.8	85350.00	39.41	0	1	0
2918092 191019	0827	31.9	86012.50	39.44	0	1	0
2918192 191019	0827	32.0	85712.50	39.51	0	1	0
2918302 191019	0827	32.1	85437.50	39.46	0	1	0
2918402 191019	0827	32.2	83050.00	39.40	0	1	0
2918502 191019	0827	32.3	85812.50	39.27	0	1	0
2918602 191019	0827	32.4	86737.50	39.26	0	1	0
2918702 191019	0827	32.5	87637.50	39.30	0	1	0
2918802 191019	0827	32.6	85887.50	39.38	0	1	0
2918902 191019	0827	32.7	86250.00	39.24	0	1	0
2919002 191019	0827	32.8	84687.50	39.17	0	1	0
2919102 191019	0827	32.9	84275.00	39.15	0	1	0
2919202 191019	0827	33.0	86837.50	39.07	0	1	0
2919312 191019	0827	33.1	85850.00	39.12	0	1	0
2919412 191019	0827	33.2	86375.00	39.14	0	1	0
2919512 191019	0827	33.3	85487.50	39.29	0	1	0
2919612 191019	0827	33.4	84950.00	39.27	0	1	0
2919712 191019	0827	33.5	86362.50	39.19	0	1	0
2919811 191019	0827	33.6	86025.00	39.13	0	1	0
2919911 191019	0827	33.7	85025.00	39.14	0	1	0
2920011 191019	0827	33.8	86412.50	39.08	0	1	0
2920111 191019	0827	33.9	87962.50	39.16	0	1	0
2920211 191019	0827	34.0	86750.00	39.33	0	1	0
2920321 191019	0827	34.1	88312.50	39.32	0	1	0
2920421 191019	0827	34.2	86575.00	39.43	0	1	0
2920521 191019	0827	34.3	87125.00	39.44	0	1	0
2920621 191019	0827	34.4	86362.50	39.52	0	1	0
2920721 191019	0827	34.5	84925.00	39.58	0	1	0
2920821 191019	0827	34.6	86775.00	39.52	0	1	0
2920921 191019	0827	34.7	87862.50	39.55	0	1	0
2921021 191019	0827	34.8	85687.50	39.68	0	1	0
2921121 191019	0827	34.9	85512.50	39.65	0	1	0
2921221 191019	0827	35.0	85337.50	39.53	0	1	0
2921321 191019	0827	35.1	84275.00	39.47	0	1	0
2921421 191019	0827	35.2	85462.50	39.29	0	1	0
2921521 191019	0827	35.3	86825.00	39.24	0	1	0
2921621 191019	0827	35.4	85925.00	39.23	0	1	0
2921721 191019	0827	35.5	85812.50	39.21	0	1	0
2921821 191019	0827	35.6	87462.50	39.25	0	1	0
2921921 191019	0827	35.7	87362.50	39.28	0	1	0
2922021 191019	0827	35.8	85225.00	39.25	0	1	0
2922121 191019	0827	35.9	85350.00	39.23	0	1	0
2922221 191019	0827	36.0	84687.50	39.23	0	1	0
2922330 191019	0827	36.1	87525.00	39.20	0	1	0
2922431 191019	0827	36.2	86175.00	39.34	0	1	0
2922531 191019	0827	36.3	83562.50	39.38	0	1	0
2922631 191019	0827	36.4	88475.00	39.23	0	1	0
2922731 191019	0827	36.5	83975.00	39.34	0	1	0
2922831 191019	0827	36.6	86425.00	39.26	0	1	0
2922931 191019	0827	36.7	86762.50	39.21	0	1	0
2923030 191019	0827	36.8	84412.50	39.19	0	1	0
2923130 191019	0827	36.9	84225.00	39.15	0	1	0
2923230 191019	0827	37.0	85012.50	39.10	0	1	0
2923340 191019	0827	37.1	84125.00	39.11	0	1	0
2923440 191019	0827	37.2	87562.50	38.96	0	1	0
2923540 191019	0827	37.3	87262.50	39.02	0	1	0
2923640 191019	0827	37.4	84387.50	39.19	0	1	0
2923740 191019	0827	37.5	87850.00	39.01	0	1	0
2923840 191019	0827	37.6	85737.50	39.18	0	1	0
2923940 191019	0827	37.7	88212.50	39.15	0	1	0
2924040 191019	0827	37.8	87625.00	39.22	0	1	0
2924140 191019	0827	37.9	83587.50	39.36	0	1	0
2924240 191019	0827	38.0	86762.50	39.33	0	1	0
2924340 191019	0827	38.1	86650.00	39.41	0	1	0
2924450 191019	0827	38.2	85450.00	39.52	0	1	0
2924540 191019	0827	38.3	86237.50	39.43	0	1	0
2924640 191019	0827	38.4	84650.00	39.38	0	1	0
2924740 191019	0827	38.5	86437.50	39.39	0	1	0
2924840 191019	0827	38.6	85512.50	39.33	0	1	0
2924950 191019	0827	38.7	85425.00	39.32	0	1	0
2925040 191019	0827	38.8	86787.50	39.20	0	1	0
2925140 191019	0827	38.9	86112.50	39.16	0	1	0
2925250 191019	0827	39.0	87887.50	39.27	0	1	0
2925350 191019	0827	39.1	85800.00	39.32	0	1	0
2925450 191019	0827	39.2	87062.50	39.28	0	1	0
2925550 191019	0827	39.3	86275.00	39.36	0	1	0
2925650 191019	0827	39.4	87012.50	39.36	0	1	0
2925750 191019	0827	39.5	84200.00	39.46	0	1	0
2925850 191019	0827	39.6	83475.00	39.36	0	1	0
2925949 191019	0827	39.7	83475.00	39.27	0	1	0
2926049 191019	0827	39.8	83637.50	39.18	0	1	0
2926149 191019	0827	39.9	84637.50	39.04	0	1	0
2926249 191019	0827	40.0	87437.50	38.98	0	1	0
2926359 191019	0827	40.1	87062.50	38.96	0	1	0
2926459 191019	0827	40.2	85450.00	39.01	0	1	0
2926559 191019	0827	40.3	83787.50	38.94	0	1	0
2926659 191019	0827	40.4	85387.50	38.83	0	1	0
2926759 191019	0827	40.5	87700.00	38.75	0	1	0
2926859 191019	0827	40.6	87350.00	38.91	0	1	0
2926959 191019	0827	40.7	84637.50	39.09	0	1	0
2927059 191019	0827	40.8	85212.50	39.14	0	1	0
2927159 191019	0827	40.9	87012.50	39.21	0	1	0
2927259 191019	0827	41.0	86787.50	39.32	0	1	0
2927369 191019	0827	41.1	84575.00	39.29	0	1	0
2927469 191019	0827	41.2	86275.00	39.18	0	1	0
2927569 191019	0827	41.3	84712.50	39.21	0	1	0
2927669 191019	0827	41.4	85062.50	39.25	0	1	0
2927769 191019	0827	41.5	84787.50	39.24	0	1	0
2927869 191019	0827	41.6	84162.50	39.11	0	1	0
2927968 191019	0827	41.7	87112.50	38.97	0	1	0
2928069 191019	0827	41.8	85800.00	39.08	0	1	0
2928168 191019	0827	41.9	85475.00	39.10	0	1	0
2928268 191019	0827	42.0	88087.50	39.03	0	1	0
2928368 191019	0827	42.1	87037.50	39.09	0	1	0
2928478 191019	0827	42.2	85775.00	39.20	0	1	0
2928568 191019	0827	42.3	85812.50	39.18	0	1	0
2928668 191019	0827	42.4	85100.00	39.23	0	1	0
2928768 191019	0827	42.5	87362.50	39.23	0	1	0
2928868 191019	0827	42.6	86587.50	39.35	0	1	0
2928978 191019	0827	42.7	86475.00	39.46	0	1	0
2929068 191019	0827	42.8	85887.50	39.43	0	1	0
2929168 191019	0827	42.9	85025.00	39.43	0	1	0
2929268 191019	0827	43.0	86150.00	39.41	0	1	0
2929368 191019	0827	43.1	85137.50	39.32	0	1	0
2929478 191019	0827	43.2	83812.50	39.24	0	1	0
2929578 191019	0827	43.3	85625.00	39.15	0	1	0
2929678 191019	0827	43.4	86237.50	39.14	0	1	0
2929778 191019	0827	43.5	85712.50	39.19	0	1	0
2929878 191019	0827	43.6	86462.50	39.12	0	1	0
2929978 191019	0827	43.7	84737.50	39.11	0	1	0
2930078 191019	0827	43.8	86925.00	39.04	0	1	0
2930178 191019	0827	43.9	86175.00	39.08	0	1	0
2930278 191019	0827	44.0	85425.00	39.13	0	1	0
2930377 191019	0827	44.1	88500.00	39.10	0	1	0
2930487 191019	0827	44.2	85512.50	39.25	0	1	0
2930587 191019	0827	44.3	86662.50	39.33	0	1	0
2930687 191019	0827	44.4	84962.50	39.38	0	1	0
2930787 191019	0827	44.5	85075.00	39.32	0	1	0
2930887 191019	0827	44.6	85862.50	39.29	0	1	0
2930987 191019	0827	44.7	85887.50	39.26	0	1	0
2931087 191019	0827	44.8	88575.00	39.31	0	1	0
2931187 191019	0827	44.9	85887.50	39.39	0	1	0
2931287 191019	0827	45.0	87375.00	39.38	0	1	0
2931387 191019	0827	45.1	87850.00	39.46	0	1	0
2931497 191019	0827	45.2	86500.00	39.43	0	1	0
2931597 191019	0827	45.3	85912.50	39.48	0	1	0
2931697 191019	0827	45.4	88800.00	39.44	0	1	0
2931797 191019	0827	45.5	87250.00	39.62	0	1	0
2931897 191019	0827	45.6	86312.50	39.72	0	1	0
2931997 191019	0827	45.7	85475.00	39.74	0	1	0
2932097 191019	0827	45.8	86712.50	39.72	0	1	0
2932197 191019	0827	45.9	87012.50	39.63	0	1	0
2932297 191019	0827	46.0	86200.00	39.68	0	1	0
2932397 191019	0827	46.1	84912.50	39.63	0	1	0
2932497 191019	0827	46.2	84850.00	39.50	0	1	0
2932597 191019	0827	46.3	87000.00	39.42	0	1	0
2932697 191019	0827	46.4	87525.00	39.47	0	1	0
2932797 191019	0827	46.5	85912.50	39.42	0	1	0
2932897 191019	0827	46.6	87087.50	39.36	0	1	0
2932997 191019	0827	46.7	89175.00	39.39	0	1	0
2933097 191019	0827	46.8	88075.00	39.56	0	1	0
2933197 191019	0827	46.9	85750.00	39.62	0	1	0
2933297 191019	0827	47.0	86687.50	39.56	0	1	0
2933397 191019	0827	47.1	87400.00	39.58	0	1	0
2933507 191019	0827	47.2	86750.00	39.70	0	1	0
2933606 191019	0827	47.3	87787.50	39.78	0	1	0
2933706 191019	0827	47.4	84875.00	39.82	0	1	0
2933806 191019	0827	47.5	85512.50	39.70	0	1	0
2933906 191019	0827	47.6	85950.00	39.68	0	1	0
2934006 191019	0827	47.7	84262.50	39.63	0	1	0
2934106 191019	0827	47.8	86437.50	39.41	0	1	0
2934206 191019	0827	47.9	88750.00	39.33	0	1	0
2934306 191019	0827	48.0	83250.00	39.47	0	1	0
2934406 191019	0827	48.1	86912.50	39.31	0	1	0
2934516 191019	0827	48.2	85800.00	39.29	0	1	0
2934616 191019	0827	48.3	85925.00	39.25	0	1	0
2934716 191019	0827	48.4	85137.50	39.17	0	1	0
2934816 191019	0827	48.5	85287.50	39.18	0	1	0
2934916 191019	0827	48.6	87125.00	39.17	0	1	0
2935016 191019	0827	48.7	85275.00	39.22	0	1	0
2935116 191019	0827	48.8	84225.00	39.27	0	1	0
2935216 191019	0827	48.9	85275.00	39.17	0	1	0
2935316 191019	0827	49.0	85987.50	39.01	0	1	0
2935416 191019	0827	49.1	86675.00	39.13	0	1	0
2935525 191019	0827	49.2	85262.50	39.12	0	1	0
2935615 191019	0827	49.3	85687.50	39.10	0	1	0
2935715 191019	0827	49.4	85100.00	39.09	0	1	0
2935815 191019	0827	49.5	87337.50	39.09	0	1	0
2935915 191019	0827	49.6	87112.50	39.18	0	1	0
2936025 191019	0827	49.7	85450.00	39.18	0	1	0
2936115 191019	0827	49.8	85137.50	39.19	0	1	0
2936215 191019	0827	49.9	86837.50	39.23	0	1	0
2936315 191019	0827	50.0	87325.00	39.30	0	1	0
2936415 191019	0827	50.1	85887.50	39.36	0	1	0
2936525 191019	0827	50.2	87450.00	39.32	0	1	0
2936625 191019	0827	50.3	85487.50	39.42	0	1	0
2936725 191019	0827	50.4	86350.00	39.41	0	1	0
2936825 191019	0827	50.5	84800.00	39.47	0	1	0
2936925 191019	0827	50.6	87025.00	39.35	0	1	0
2937025 191019	0827	50.7	88000.00	39.35	0	1	0
2937125 191019	0827	50.8	86300.00	39.46	0	1	0
2937225 191019	0827	50.9	86712.50	39.52	0	1	0
2937324 191019	0827	51.0	85050.00	39.51	0	1	0
2937424 191019	0827	51.1	89100.00	39.41	0	1	0
2937535 191019	0827	51.2	86937.50	39.55	0	1	0
2937634 191019	0827	51.3	85262.50	39.53	0	1	0
2937734 191019	0827	51.4	87412.50	39.52	0	1	0
2937834 191019	0827	51.5	85525.00	39.57	0	1	0
2937934 191019	0827	51.6	88437.50	39.60	0	1	0
2938034 191019	0827	51.7	85687.50	39.66	0	1	0
2938134 191019	0827	51.8	87650.00	39.56	0	1	0
2938234 191019	0827	51.9	87062.50	39.62	0	1	0
2938334 191019	0827	52.0	84300.00	39.64	0	1	0
2938434 191019	0827	52.1	85812.50	39.60	0	1	0
2938544 191019	0827	52.2	85887.50	39.45	0	1	0
2938644 191019	0827	52.3	86375.00	39.41	0	1	0
2938744 191019	0827	52.4	87662.50	39.46	0	1	0
2938844 191019	0827	52.5	86775.00	39.47	0	1	0
2938944 191019	0827	52.6	84575.00	39.52	0	1	0
2939044 191019	0827	52.7	84612.50	39.35	0	1	0
2939144 191019	0827	52.8	84262.50	39.30	0	1	0
2939244 191019	0827	52.9	84400.00	39.15	0	1	0
2939344 191019	0827	53.0	85950.00	39.03	0	1	0
2939443 191019	0827	53.1	85575.00	39.10	0	1	0
2939553 191019	0827	53.2	87987.50	39.09	0	1	0
2939643 191019	0827	53.3	86937.50	39.19	0	1	0
2939743 191019	0827	53.4	85425.00	39.21	0	1	0
2939843 191019	0827	53.5	86437.50	39.11	0	1	0
2939963 191019	0827	53.6	86500.00	39.10	0	1	0
2940053 191019	0827	53.7	86200.00	39.18	0	1	0
2940143 191019	0827	53.8	83925.00	39.26	0	1	0
2940243 191019	0827	53.9	86600.00	39.24	0	1	0
2940343 191019	0827	54.0	87162.50	39.34	0	1	0
2940443 191019	0827	54.1	86637.50	39.39	0	1	0
2940553 191019	0827	54.2	84050.00	39.44	0	1	0
2940653 191019	0827	54.3	85662.50	39.26	0	1	0
2940753 191019	0827	54.4	85062.50	39.21	0	1	0
2940853 191019	0827	54.5	84512.50	39.19	0	1	0
2940953 191019	0827	54.6	85925.00	39.10	0	1	0
2941053 191019	0827	54.7	86562.50	39.08	0	1	0
2941153 191019	0827	54.8	87325.00	39.09	0	1	0
2941253 191019	0827	54.9	87475.00	39.25	0	1	0
2941352 191019	0827	55.0	89325.00	39.29	0	1	0
2941452 191019	0827	55.1	85437.50	39.38	0	1	0
2941562 191019	0827	55.2	86187.50	39.33	0	1	0
2941662 191019	0827	55.3	86337.50	39.43	0	1	0
2941762 191019	0827	55.4	86487.50	39.46	0	1	0
2941862 191019	0827	55.5	87300.00	39.52	0	1	0
2941962 191019	0827	55.6	84612.50	39.65	0	1	0
2942062 191019	0827	55.7	88612.50	39.59	0	1	0
2942162 191019	0827	55.8	85412.50	39.68	0	1	0
2942262 191019	0827	55.9	86062.50	39.59	0	1	0
2942362 191019	0827	56.0	85062.50	39.53	0	1	0
2942462 191019	0827	56.1	85650.00	39.34	0	1	0
2942572 191019	0827	56.2	85425.00	39.35	0	1	0
2942672 191019	0827	56.3	87125.00	39.31	0	1	0
2942772 191019	0827	56.4	84975.00	39.35	0	1	0
2942872 191019	0827	56.5	86550.00	39.28	0	1	0
2942972 191019	0827	56.6	83362.50	39.25	0	1	0
2943072 191019	0827	56.7	85950.00	39.19	0	1	0
2943172 191019	0827	56.8	84112.50	39.07	0	1	0
2943272 191019	0827	56.9	86825.00	39.01	0	1	0
2943372 191019	0827	57.0	83662.50	39.05	0	1	0
2943472 191019	0827	57.1	85875.00	38.98	0	1	0
2943572 191019	0827	57.2	87125.00	38.99	0	1	0
2943671 191019	0827	57.3	84775.00	39.07	0	1	0
2943771 191019	0827	57.4	84325.00	38.96	0	1	0
2943871 191019	0827	57.5	85000.00	38.94	0	1	0
2943971 191019	0827	57.6	85612.50	38.87	0	1	0
2944071 191019	0827	57.7	85912.50	38.97	0	1	0
2944171 191019	0827	57.8	86400.00	38.97	0	1	0
2944271 191019	0827	57.9	84950.00	39.07	0	1	0
2944371 191019	0827	58.0	86225.00	38.98	0	1	0
2944471 191019	0827	58.1	86900.00	39.10	0	1	0
2944581 191019	0827	58.2	84250.00	39.15	0	1	0
2944681 191019	0827	58.3	85287.50	39.02	0	1	0
2944781 191019	0827	58.4	86937.50	39.04	0	1	0
2944881 191019	0827	58.5	85162.50	39.16	0	1	0
2944981 191019	0827	58.6	87425.00	39.16	0	1	0
2945081 191019	0827	58.7	86862.50	39.25	0	1	0
2945181 191019	0827	58.8	85087.50	39.29	0	1	0
2945281 191019	0827	58.9	84825.00	39.23	0	1	0
2945380 191019	0827	59.0	86887.50	39.22	0	1	0
2945480 191019	0827	59.1	85500.00	39.25	0	1	0
2945590 191019	0827	59.2	88200.00	39.19	0	1	0
2945690 191019	0827	59.3	84812.50	39.37	0	1	0
2945790 191019	0827	59.4	85862.50	39.35	0	1	0
2945890 191019	0827	59.5	85250.00	39.30	0	1	0
2945990 191019	0827	59.6	86675.00	39.30	0	1	0
2946090 191019	0827	59.7	85600.00	39.27	0	1	0
2946190 191019	0827	59.8	83700.00	39.21	0	1	0
2946290 191019	0827	59.9	86850.00	39.15	0	1	0
2946391 191019	0828	0.0	83875.00	39.24	0	1	0
2946491 191019	0828	0.1	86000.00	39.10	0	1	0
2946601 191019	0828	0.2	87975.00	39.13	0	1	0
2946691 191019	0828	0.3	86950.00	39.12	0	1	0
2946791 191019	0828	0.4	85512.50	39.21	0	1	0
2946891 191019	0828	0.5	85487.50	39.20	0	1	0
2946991 191019	0828	0.6	85912.50	39.21	0	1	0
2947100 191019	0828	0.7	85925.00	39.17	0	1	0
2947190 191019	0828	0.8	85012.50	39.19	0	1	0
2947291 191019	0828	0.9	86462.50	39.25	0	1	0
2947391 191019	0828	1.0	84687.50	39.23	0	1	0
2947490 191019	0828	1.1	86137.50	39.27	0	1	0
2947600 191019	0828	1.2	87912.50	39.27	0	1	0
2947700 191019	0828	1.3	84512.50	39.27	0	1	0
2947800 191019	0828	1.4	87775.00	39.16	0	1	0
2947900 191019	0828	1.5	85900.00	39.26	0	1	0
2948000 191019	0828	1.6	87750.00	39.28	0	1	0
2948100 191019	0828	1.7	86375.00	39.36	0	1	0
2948200 191019	0828	1.8	85100.00	39.38	0	1	0
2948300 191019	0828	1.9	87225.00	39.39	0	1	0
2948400 191019	0828	2.0	87025.00	39.42	0	1	0
2948500 191019	0828	2.1	84737.50	39.53	0	1	0
2948610 191019	0828	2.2	87837.50	39.46	0	1	0
2948710 191019	0828	2.3	85212.50	39.46	0	1	0
2948810 191019	0828	2.4	85712.50	39.49	0	1	0
2948910 191019	0828	2.5	84300.00	39.40	0	1	0
2949010 191019	0828	2.6	86087.50	39.33	0	1	0
2949110 191019	0828	2.7	86975.00	39.25	0	1	0
2949210 191019	0828	2.8	85012.50	39.28	0	1	0
2949309 191019	0828	2.9	85650.00	39.28	0	1	0
2949409 191019	0828	3.0	85687.50	39.20	0	1	0
2949509 191019	0828	3.1	86512.50	39.14	0	1	0
2949619 191019	0828	3.2	84437.50	39.22	0	1	0
2949719 191019	0828	3.3	87350.00	39.07	0	1	0
2949819 191019	0828	3.4	86187.50	39.17	0	1	0
2949919 191019	0828	3.5	86312.50	39.19	0	1	0
2950019 191019	0828	3.6	85687.50	39.28	0	1	0
2950119 191019	0828	3.7	85262.50	39.26	0	1	0
2950219 191019	0828	3.8	86125.00	39.18	0	1	0
2950319 191019	0828	3.9	85900.00	39.23	0	1	0
2950419 191019	0828	4.0	83525.00	39.25	0	1	0
2950519 191019	0828	4.1	85250.00	39.15	0	1	0
2950629 191019	0828	4.2	87062.50	39.09	0	1	0
2950719 191019	0828	4.3	84425.00	39.21	0	1	0
2950819 191019	0828	4.4	84650.00	39.08	0	1	0
2950919 191019	0828	4.5	85837.50	39.01	0	1	0
2951019 191019	0828	4.6	84075.00	38.99	0	1	0
2951129 191019	0828	4.7	84387.50	38.92	0	1	0
2951219 191019	0828	4.8	85250.00	38.88	0	1	0
2951318 191019	0828	4.9	85162.50	38.84	0	1	0
2951418 191019	0828	5.0	85050.00	38.80	0	1	0
2951518 191019	0828	5.1	88400.00	38.87	0	1	0
2951628 191019	0828	5.2	83325.00	39.01	0	1	0
2951728 191019	0828	5.3	85550.00	38.85	0	1	0
2951828 191019	0828	5.4	85700.00	38.90	0	1	0
2951928 191019	0828	5.5	86787.50	38.94	0	1	0
2952028 191019	0828	5.6	84975.00	38.99	0	1	0
2952128 191019	0828	5.7	84600.00	39.03	0	1	0
2952228 191019	0828	5.8	85700.00	39.04	0	1	0
2952328 191019	0828	5.9	86712.50	39.06	0	1	0
2952428 191019	0828	6.0	83687.50	39.13	0	1	0
2952528 191019	0828	6.1	87125.00	39.06	0	1	0
2952638 191019	0828	6.2	84625.00	39.01	0	1	0
2952738 191019	0828	6.3	87412.50	39.07	0	1	0
2952838 191019	0828	6.4	87150.00	39.15	0	1	0
2952938 191019	0828	6.5	88200.00	39.21	0	1	0
2953038 191019	0828	6.6	84850.00	39.28	0	1	0
2953138 191019	0828	6.7	86812.50	39.27	0	1	0
2953238 191019	0828	6.8	84812.50	39.37	0	1	0
2953338 191019	0828	6.9	86750.00	39.33	0	1	0
2953438 191019	0828	7.0	85950.00	39.33	0	1	0
2953538 191019	0828	7.1	87250.00	39.44	0	1	0
2953648 191019	0828	7.2	86150.00	39.44	0	1	0
2953748 191019	0828	7.3	87050.00	39.51	0	1	0
2953848 191019	0828	7.4	83812.50	39.49	0	1	0
2953948 191019	0828	7.5	87925.00	39.34	0	1	0
2954047 191019	0828	7.6	88300.00	39.33	0	1	0
2954147 191019	0828	7.7	85237.50	39.49	0	1	0
2954248 191019	0828	7.8	86912.50	39.42	0	1	0
2954347 191019	0828	7.9	84962.50	39.51	0	1	0
2954447 191019	0828	8.0	86687.50	39.43	0	1	0
2954547 191019	0828	8.1	83162.50	39.46	0	1	0
2954647 191019	0828	8.2	86837.50	39.28	0	1	0
2954747 191019	0828	8.3	85550.00	39.31	0	1	0
2954847 191019	0828	8.4	85550.00	39.24	0	1	0
2954947 191019	0828	8.5	84587.50	39.32	0	1	0
2955047 191019	0828	8.6	86587.50	39.17	0	1	0
2955147 191019	0828	8.7	87637.50	39.09	0	1	0
2955247 191019	0828	8.8	87200.00	39.20	0	1	0
2955347 191019	0828	8.9	84700.00	39.21	0	1	0
2955447 191019	0828	9.0	86562.50	39.20	0	1	0
2955547 191019	0828	9.1	87037.50	39.20	0	1	0
2955657 191019	0828	9.2	86050.00	39.37	0	1	0
2955757 191019	0828	9.3	84537.50	39.34	0	1	0
2955857 191019	0828	9.4	85025.00	39.29	0	1	0
2955957 191019	0828	9.5	86300.00	39.27	0	1	0
2956056 191019	0828	9.6	85850.00	39.34	0	1	0
2956156 191019	0828	9.7	86075.00	39.31	0	1	0
2956256 191019	0828	9.8	88712.50	39.24	0	1	0
2956356 191019	0828	9.9	84612.50	39.31	0	1	0
2956456 191019	0828	10.0	87737.50	39.30	0	1	0
2956555 191019	0828	10.1	84500.00	39.36	0	1	0
2956665 191019	0828	10.2	83900.00	39.24	0	1	0
2956765 191019	0828	10.3	85700.00	39.15	0	1	0
2956865 191019	0828	10.4	86000.00	39.20	0	1	0
2956965 191019	0828	10.5	85212.50	39.24	0	1	0
2957065 191019	0828	10.6	85775.00	39.19	0	1	0
2957165 191019	0828	10.7	85637.50	39.19	0	1	0
2957265 191019	0828	10.8	83775.00	39.17	0	1	0
2957365 191019	0828	10.9	83925.00	38.95	0	1	0
2957465 191019	0828	11.0	84700.00	38.92	0	1	0
2957565 191019	0828	11.1	87387.50	38.78	0	1	0
2957675 191019	0828	11.2	85700.00	38.91	0	1	0
2957775 191019	0828	11.3	84612.50	38.99	0	1	0
2957875 191019	0828	11.4	84575.00	38.94	0	1	0
2957975 191019	0828	11.5	86650.00	38.88	0	1	0
2958075 191019	0828	11.6	85537.50	38.94	0	1	0
2958175 191019	0828	11.7	85475.00	38.93	0	1	0
2958275 191019	0828	11.8	85775.00	38.93	0	1	0
2958375 191019	0828	11.9	88762.50	39.02	0	1	0
2958475 191019	0828	12.0	85175.00	39.23	0	1	0
2958575 191019	0828	12.1	87400.00	39.25	0	1	0
2958675 191019	0828	12.2	87562.50	39.25	0	1	0
2958775 191019	0828	12.3	86637.50	39.34	0	1	0
2958875 191019	0828	12.4	85800.00	39.43	0	1	0
2958974 191019	0828	12.5	84737.50	39.48	0	1	0
2959074 191019	0828	12.6	85750.00	39.40	0	1	0
2959174 191019	0828	12.7	87375.00	39.41	0	1	0
2959275 191019	0828	12.8	88025.00	39.49	0	1	0
2959375 191019	0828	12.9	84537.50	39.60	0	1	0
2959474 191019	0828	13.0	85762.50	39.40	0	1	0
2959574 191019	0828	13.1	85850.00	39.43	0	1	0
2959684 191019	0828	13.2	86412.50	39.36	0	1	0
2959784 191019	0828	13.3	86562.50	39.31	0	1	0
2959884 191019	0828	13.4	86562.50	39.31	0	1	0
2959984 191019	0828	13.5	85612.50	39.34	0	1	0
3000084 191019	0828	13.6	84712.50	39.38	0	1	0
3000184 191019	0828	13.7	85575.00	39.33	0	1	0
3000284 191019	0828	13.8	87212.50	39.25	0	1	0
3000384 191019	0828	13.9	86012.50	39.22	0	1	0
3000484 191019	0828	14.0	85712.50	39.28	0	1	0
3000584 191019	0828	14.1	85000.00	39.28	0	1	0
3000694 191019	0828	14.2	87800.00	39.24	0	1	0
3000794 191019	0828	14.3	86300.00	39.30	0	1	0
3000894 191019	0828	14.4	84800.00	39.29	0	1	0
3000994 191019	0828	14.5	84787.50	39.21	0	1	0
3001094 191019	0828	14.6	86500.00	39.18	0	1	0
3001194 191019	0828	14.7	85962.50	39.26	0	1	0
3001294 191019	0828	14.8	86475.00	39.27	0	1	0
3001394 191019	0828	14.9	88925.00	39.24	0	1	0
3001494 191019	0828	15.0	86600.00	39.37	0	1	0
3001594 191019	0828	15.1	85125.00	39.41	0	1	0
3001704 191019	0828	15.2	86625.00	39.42	0	1	0
3001794 191019	0828	15.3	86650.00	39.36	0	1	0
3001894 191019	0828	15.4	85975.00	39.38	0	1	0
3001993 191019	0828	15.5	86237.50	39.43	0	1	0
3002093 191019	0828	15.6	85662.50	39.50	0	1	0
3002203 191019	0828	15.7	86975.00	39.46	0	1	0
3002293 191019	0828	15.8	85237.50	39.51	0	1	0
3002393 191019	0828	15.9	85650.00	39.45	0	1	0
3002493 191019	0828	16.0	86450.00	39.30	0	1	0
3002593 191019	0828	16.1	86662.50	39.30	0	1	0
3002703 191019	0828	16.2	85925.00	39.37	0	1	0
3002803 191019	0828	16.3	84262.50	39.33	0	1	0
3002903 191019	0828	16.4	86500.00	39.23	0	1	0
3003003 191019	0828	16.5	86600.00	39.25	0	1	0
3003103 191019	0828	16.6	85375.00	39.27	0	1	0
3003203 191019	0828	16.7	86075.00	39.25	0	1	0
3003303 191019	0828	16.8	84575.00	39.21	0	1	0
3003403 191019	0828	16.9	84650.00	39.18	0	1	0
3003503 191019	0828	17.0	87700.00	39.14	0	1	0
3003603 191019	0828	17.1	85675.00	39.19	0	1	0
3003713 191019	0828	17.2	86037.50	39.15	0	1	0
3003813 191019	0828	17.3	85937.50	39.16	0	1	0
3003913 191019	0828	17.4	83962.50	39.23	0	1	0
3004013 191019	0828	17.5	85550.00	39.12	0	1	0
3004113 191019	0828	17.6	84787.50	39.07	0	1	0
3004213 191019	0828	17.7	84287.50	39.04	0	1	0
3004312 191019	0828	17.8	85700.00	38.96	0	1	0
3004412 191019	0828	17.9	86275.00	39.01	0	1	0
3004512 191019	0828	18.0	85150.00	39.09	0	1	0
3004612 191019	0828	18.1	87475.00	38.97	0	1	0
3004722 191019	0828	18.2	83875.00	39.05	0	1	0
3004822 191019	0828	18.3	86025.00	38.96	0	1	0
3004922 191019	0828	18.4	84400.00	38.96	0	1	0
3005022 191019	0828	18.5	85075.00	38.98	0	1	0
3005122 191019	0828	18.6	84662.50	38.96	0	1	0
3005222 191019	0828	18.7	85875.00	38.95	0	1	0
3005322 191019	0828	18.8	87650.00	39.02	0	1	0
3005422 191019	0828	18.9	85737.50	39.11	0	1	0
3005522 191019	0828	19.0	88400.00	39.09	0	1	0
3005622 191019	0828	19.1	88000.00	39.23	0	1	0
3005722 191019	0828	19.2	84762.50	39.26	0	1	0
3005822 191019	0828	19.3	86800.00	39.30	0	1	0
3005922 191019	0828	19.4	86237.50	39.33	0	1	0
3006022 191019	0828	19.5	85750.00	39.41	0	1	0
3006122 191019	0828	19.6	87125.00	39.44	0	1	0
3006222 191019	0828	19.7	85225.00	39.56	0	1	0
3006322 191019	0828	19.8	88087.50	39.53	0	1	0
3006422 191019	0828	19.9	87150.00	39.55	0	1	0
3006522 191019	0828	20.0	86500.00	39.61	0	1	0
3006622 191019	0828	20.1	87375.00	39.52	0	1	0
3006732 191019	0828	20.2	84075.00	39.50	0	1	0
3006832 191019	0828	20.3	86075.00	39.46	0	1	0
3006932 191019	0828	20.4	85787.50	39.43	0	1	0
3007031 191019	0828	20.5	87162.50	39.41	0	1	0
3007132 191019	0828	20.6	87175.00	39.48	0	1	0
3007231 191019	0828	20.7	85175.00	39.48	0	1	0
3007331 191019	0828	20.8	85637.50	39.48	0	1	0
3007431 191019	0828	20.9	86475.00	39.37	0	1	0
3007531 191019	0828	21.0	84400.00	39.33	0	1	0
3007631 191019	0828	21.1	83837.50	39.24	0	1	0
3007741 191019	0828	21.2	86600.00	39.08	0	1	0
3007841 191019	0828	21.3	88662.50	39.19	0	1	0
3007941 191019	0828	21.4	85300.00	39.31	0	1	0
3008041 191019	0828	21.5	87937.50	39.29	0	1	0
3008141 191019	0828	21.6	85850.00	39.32	0	1	0
3008241 191019	0828	21.7	86875.00	39.26	0	1	0
3008341 191019	0828	21.8	84562.50	39.34	0	1	0
3008441 191019	0828	21.9	86450.00	39.29	0	1	0
3008541 191019	0828	22.0	85075.00	39.29	0	1	0
3008641 191019	0828	22.1	85575.00	39.32	0	1	0
3008751 191019	0828	22.2	85925.00	39.40	0	1	0
3008851 191019	0828	22.3	85425.00	39.37	0	1	0
3008941 191019	0828	22.4	86112.50	39.22	0	1	0
3009051 191019	0828	22.5	84587.50	39.26	0	1	0
3009151 191019	0828	22.6	85750.00	39.11	0	1	0
3009251 191019	0828	22.7	84600.00	39.11	0	1	0
3009351 191019	0828	22.8	88100.00	39.00	0	1	0
3009451 191019	0828	22.9	85550.00	39.16	0	1	0
3009551 191019	0828	23.0	86712.50	39.12	0	1	0
3009651 191019	0828	23.1	85900.00	39.20	0	1	0
3009751 191019	0828	23.2	85600.00	39.21	0	1	0
3009850 191019	0828	23.3	86612.50	39.20	0	1	0
3009950 191019	0828	23.4	86975.00	39.25	0	1	0
3010050 191019	0828	23.5	86450.00	39.29	0	1	0
3010150 191019	0828	23.6	86475.00	39.37	0	1	0
3010250 191019	0828	23.7	85475.00	39.40	0	1	0
3010350 191019	0828	23.8	85862.50	39.44	0	1	0
3010450 191019	0828	23.9	84712.50	39.34	0	1	0
3010550 191019	0828	24.0	86562.50	39.30	0	1	0
3010650 191019	0828	24.1	85087.50	39.30	0	1	0
3010760 191019	0828	24.2	86300.00	39.26	0	1	0
3010860 191019	0828	24.3	84300.00	39.29	0	1	0
3010960 191019	0828	24.4	85162.50	39.19	0	1	0
3011060 191019	0828	24.5	86637.50	39.11	0	1	0
3011160 191019	0828	24.6	85912.50	39.12	0	1	0
3011260 191019	0828	24.7	85850.00	39.09	0	1	0
3011360 191019	0828	24.8	86337.50	39.11	0	1	0
3011460 191019	0828	24.9	86162.50	39.13	0	1	0
3011559 191019	0828	25.0	87900.00	39.19	0	1	0
3011659 191019	0828	25.1	85237.50	39.25	0	1	0
3011769 191019	0828	25.2	86737.50	39.26	0	1	0
3011869 191019	0828	25.3	86937.50	39.28	0	1	0
3011969 191019	0828	25.4	87550.00	39.40	0	1	0
3012069 191019	0828	25.5	84362.50	39.51	0	1	0
3012169 191019	0828	25.6	86750.00	39.40	0	1	0
3012269 191019	0828	25.7	85737.50	39.44	0	1	0
3012369 191019	0828	25.8	85875.00	39.44	0	1	0
3012469 191019	0828	25.9	84725.00	39.42	0	1	0
3012569 191019	0828	26.0	86287.50	39.35	0	1	0
3012669 191019	0828	26.1	85362.50	39.28	0	1	0
3012779 191019	0828	26.2	84787.50	39.28	0	1	0
3012869 191019	0828	26.3	87387.50	39.20	0	1	0
3012969 191019	0828	26.4	85200.00	39.22	0	1	0
3013069 191019	0828	26.5	84950.00	39.11	0	1	0
3013169 191019	0828	26.6	85350.00	39.14	0	1	0
3013279 191019	0828	26.7	85462.50	39.07	0	1	0
3013369 191019	0828	26.8	84325.00	39.06	0	1	0
3013469 191019	0828	26.9	86112.50	38.99	0	1	0
3013578 191019	0828	27.0	86350.00	39.06	0	1	0
3013668 191019	0828	27.1	84637.50	39.06	0	1	0
3013778 191019	0828	27.2	85800.00	39.03	0	1	0
3013878 191019	0828	27.3	87112.50	39.07	0	1	0
3013978 191019	0828	27.4	83850.00	39.06	0	1	0
3014078 191019	0828	27.5	85500.00	39.00	0	1	0
3014178 191019	0828	27.6	87012.50	39.02	0	1	0
3014278 191019	0828	27.7	86075.00	39.10	0	1	0
3014378 191019	0828	27.8	86050.00	39.12	0	1	0
3014478 191019	0828	27.9	87375.00	39.20	0	1	0
3014578 191019	0828	28.0	86475.00	39.26	0	1	0
3014678 191019	0828	28.1	87662.50	39.26	0	1	0
3014788 191019	0828	28.2	88162.50	39.40	0	1	0
3014888 191019	0828	28.3	85087.50	39.51	0	1	0
3014988 191019	0828	28.4	86175.00	39.42	0	1	0
3015088 191019	0828	28.5	87650.00	39.52	0	1	0
3015188 191019	0828	28.6	86687.50	39.62	0	1	0
3015287 191019	0828	28.7	86987.50	39.60	0	1	0
3015387 191019	0828	28.8	86675.00	39.64	0	1	0
3015487 191019	0828	28.9	85400.00	39.67	0	1	0
3015587 191019	0828	29.0	84750.00	39.58	0	1	0
3015687 191019	0828	29.1	83762.50	39.51	0	1	0
3015797 191019	0828	29.2	84150.00	39.33	0	1	0
3015897 191019	0828	29.3	85525.00	39.15	0	1	0
3015997 191019	0828	29.4	84025.00	39.17	0	1	0
3016097 191019	0828	29.5	86050.00	39.07	0	1	0
3016197 191019	0828	29.6	83712.50	39.00	0	1	0
3016297 191019	0828	29.7	84537.50	38.87	0	1	0
3016397 191019	0828	29.8	86762.50	38.76	0	1	0
3016497 191019	0828	29.9	85500.00	38.76	0	1	0
3016597 191019	0828	30.0	86387.50	38.76	0	1	0
3016697 191019	0828	30.1	84475.00	38.84	0	1	0
3016807 191019	0828	30.2	85975.00	38.87	0	1	0
3016897 191019	0828	30.3	86512.50	38.95	0	1	0
3016997 191019	0828	30.4	85212.50	39.00	0	1	0
3017097 191019	0828	30.5	86537.50	39.05	0	1	0
3017197 191019	0828	30.6	84762.50	39.07	0	1	0
3017307 191019	0828	30.7	84650.00	39.12	0	1	0
3017397 191019	0828	30.8	83375.00	39.12	0	1	0
3017497 191019	0828	30.9	87412.50	38.97	0	1	0
3017596 191019	0828	31.0	86425.00	39.06	0	1	0
3017696 191019	0828	31.1	86475.00	39.06	0	1	0
3017806 191019	0828	31.2	85600.00	39.15	0	1	0
3017906 191019	0828	31.3	87262.50	39.13	0	1	0
3018006 191019	0828	31.4	83925.00	39.17	0	1	0
3018106 191019	0828	31.5	84150.00	39.11	0	1	0
3018206 191019	0828	31.6	86162.50	39.00	0	1	0
3018306 191019	0828	31.7	86512.50	39.06	0	1	0
3018406 191019	0828	31.8	87775.00	39.15	0	1	0
3018506 191019	0828	31.9	82150.00	39.35	0	1	0
3018606 191019	0828	32.0	86300.00	39.11	0	1	0
3018706 191019	0828	32.1	85987.50	39.10	0	1	0
3018816 191019	0828	32.2	87000.00	39.08	0	1	0
3018916 191019	0828	32.3	84500.00	39.15	0	1	0
3019016 191019	0828	32.4	85862.50	39.02	0	1	0
3019116 191019	0828	32.5	84687.50	39.11	0	1	0
3019216 191019	0828	32.6	87150.00	39.13	0	1	0
3019316 191019	0828	32.7	87750.00	39.18	0	1	0
3019416 191019	0828	32.8	86362.50	39.23	0	1	0
3019515 191019	0828	32.9	86287.50	39.17	0	1	0
3019615 191019	0828	33.0	83737.50	39.35	0	1	0
3019715 191019	0828	33.1	87937.50	39.24	0	1	0
3019825 191019	0828	33.2	88287.50	39.33	0	1	0
3019925 191019	0828	33.3	85612.50	39.39	0	1	0
3020025 191019	0828	33.4	85000.00	39.44	0	1	0
3020125 191019	0828	33.5	87062.50	39.40	0	1	0
3020225 191019	0828	33.6	85175.00	39.50	0	1	0
3020325 191019	0828	33.7	85512.50	39.41	0	1	0
3020425 191019	0828	33.8	84950.00	39.31	0	1	0
3020525 191019	0828	33.9	83300.00	39.25	0	1	0
3020625 191019	0828	34.0	85050.00	39.12	0	1	0
3020725 191019	0828	34.1	85737.50	39.17	0	1	0
3020825 191019	0828	34.2	87862.50	39.08	0	1	0
3020925 191019	0828	34.3	84112.50	39.06	0	1	0
3021025 191019	0828	34.4	85200.00	38.99	0	1	0
3021125 191019	0828	34.5	87450.00	39.00	0	1	0
3021225 191019	0828	34.6	85412.50	39.02	0	1	0
3021325 191019	0828	34.7	83862.50	39.03	0	1	0
3021425 191019	0828	34.8	87612.50	38.95	0	1	0
3021525 191019	0828	34.9	84850.00	39.07	0	1	0
3021625 191019	0828	35.0	85300.00	39.14	0	1	0
3021725 191019	0828	35.1	85587.50	39.15	0	1	0
3021834 191019	0828	35.2	86875.00	39.15	0	1	0
3021935 191019	0828	35.3	86800.00	39.10	0	1	0
3022034 191019	0828	35.4	85187.50	39.22	0	1	0
3022134 191019	0828	35.5	84050.00	39.22	0	1	0
3022234 191019	0828	35.6	86062.50	39.07	0	1	0
3022334 191019	0828	35.7	85925.00	39.10	0	1	0
3022434 191019	0828	35.8	86337.50	39.19	0	1	0
3022534 191019	0828	35.9	85800.00	39.13	0	1	0
3022634 191019	0828	36.0	86725.00	39.18	0	1	0
3022734 191019	0828	36.1	86050.00	39.24	0	1	0
3022834 191019	0828	36.2	83387.50	39.26	0	1	0
3022944 191019	0828	36.3	84062.50	39.10	0	1	0
3023044 191019	0828	36.4	85300.00	38.98	0	1	0
3023144 191019	0828	36.5	87162.50	38.99	0	1	0
3023244 191019	0828	36.6	87712.50	39.13	0	1	0
3023344 191019	0828	36.7	85387.50	39.20	0	1	0
3023444 191019	0828	36.8	85425.00	39.18	0	1	0
3023544 191019	0828	36.9	86937.50	39.14	0	1	0
3023644 191019	0828	37.0	85975.00	39.19	0	1	0
3023744 191019	0828	37.1	84212.50	39.15	0	1	0
3023844 191019	0828	37.2	85337.50	39.07	0	1	0
3023954 191019	0828	37.3	86375.00	39.16	0	1	0
3024043 191019	0828	37.4	85037.50	39.26	0	1	0
3024153 191019	0828	37.5	85112.50	39.25	0	1	0
3024253 191019	0828	37.6	85375.00	39.16	0	1	0
3024353 191019	0828	37.7	84662.50	39.05	0	1	0
3024453 191019	0828	37.8	86687.50	39.02	0	1	0
3024553 191019	0828	37.9	84437.50	39.08	0	1	0
3024653 191019	0828	38.0	85187.50	38.96	0	1	0
3024753 191019	0828	38.1	85800.00	38.93	0	1	0
3024853 191019	0828	38.2	85137.50	39.00	0	1	0
3024953 191019	0828	38.3	87137.50	38.99	0	1	0
3025053 191019	0828	38.4	86225.00	39.03	0	1	0
3025153 191019	0828	38.5	86612.50	39.08	0	1	0
3025253 191019	0828	38.6	88850.00	39.15	0	1	0
3025353 191019	0828	38.7	84662.50	39.30	0	1	0
3025453 191019	0828	38.8	85037.50	39.30	0	1	0
3025553 191019	0828	38.9	85887.50	39.23	0	1	0
3025653 191019	0828	39.0	85962.50	39.29	0	1	0
3025753 191019	0828	39.1	85012.50	39.33	0	1	0
3025853 191019	0828	39.2	86087.50	39.29	0	1	0
3025962 191019	0828	39.3	84175.00	39.34	0	1	0
3026062 191019	0828	39.4	84425.00	39.20	0	1	0
3026162 191019	0828	39.5	87337.50	39.12	0	1	0
3026262 191019	0828	39.6	86162.50	39.15	0	1	0
3026362 191019	0828	39.7	85187.50	39.03	0	1	0
3026462 191019	0828	39.8	85725.00	39.06	0	1	0
3026562 191019	0828	39.9	85725.00	39.09	0	1	0
3026662 191019	0828	40.0	85900.00	39.08	0	1	0
3026762 191019	0828	40.1	85362.50	39.08	0	1	0
3026862 191019	0828	40.2	87337.50	39.09	0	1	0
3026972 191019	0828	40.3	87062.50	39.15	0	1	0
3027072 191019	0828	40.4	85550.00	39.28	0	1	0
3027172 191019	0828	40.5	85950.00	39.33	0	1	0
3027272 191019	0828	40.6	88950.00	39.27	0	1	0
3027372 191019	0828	40.7	84862.50	39.39	0	1	0
3027472 191019	0828	40.8	87000.00	39.38	0	1	0
3027572 191019	0828	40.9	88675.00	39.44	0	1	0
3027672 191019	0828	41.0	86837.50	39.57	0	1	0
3027772 191019	0828	41.1	85150.00	39.61	0	1	0
3027872 191019	0828	41.2	84512.50	39.60	0	1	0
3027972 191019	0828	41.3	87650.00	39.47	0	1	0
3028072 191019	0828	41.4	85200.00	39.50	0	1	0
3028172 191019	0828	41.5	83725.00	39.49	0	1	0
3028272 191019	0828	41.6	87200.00	39.39	0	1	0
3028382 191019	0828	41.7	85062.50	39.31	0	1	0
3028472 191019	0828	41.8	86275.00	39.32	0	1	0
3028572 191019	0828	41.9	86837.50	39.28	0	1	0
3028672 191019	0828	42.0	85687.50	39.20	0	1	0
3028772 191019	0828	42.1	87562.50	39.15	0	1	0
3028881 191019	0828	42.2	86962.50	39.26	0	1	0
3028982 191019	0828	42.3	87650.00	39.37	0	1	0
3029081 191019	0828	42.4	85700.00	39.37	0	1	0
3029181 191019	0828	42.5	84275.00	39.39	0	1	0
3029281 191019	0828	42.6	86225.00	39.41	0	1	0
3029381 191019	0828	42.7	85700.00	39.37	0	1	0
3029481 191019	0828	42.8	84037.50	39.40	0	1	0
3029581 191019	0828	42.9	85600.00	39.30	0	1	0
3029681 191019	0828	43.0	87137.50	39.24	0	1	0
3029781 191019	0828	43.1	85625.00	39.31	0	1	0
3029881 191019	0828	43.2	88112.50	39.22	0	1	0
3029991 191019	0828	43.3	85612.50	39.27	0	1	0
3030091 191019	0828	43.4	85962.50	39.18	0	1	0
3030191 191019	0828	43.5	84862.50	39.19	0	1	0
3030291 191019	0828	43.6	85137.50	39.22	0	1	0
3030391 191019	0828	43.7	83062.50	39.17	0	1	0
3030491 191019	0828	43.8	85662.50	39.05	0	1	0
3030591 191019	0828	43.9	87387.50	39.12	0	1	0
3030691 191019	0828	44.0	86612.50	39.21	0	1	0
3030790 191019	0828	44.1	87912.50	39.18	0	1	0
3030890 191019	0828	44.2	85787.50	39.28	0	1	0
3031000 191019	0828	44.3	85800.00	39.18	0	1	0
3031100 191019	0828	44.4	83962.50	39.19	0	1	0
3031200 191019	0828	44.5	85412.50	39.10	0	1	0
3031300 191019	0828	44.6	85225.00	39.12	0	1	0
3031400 191019	0828	44.7	84537.50	39.13	0	1	0
3031500 191019	0828	44.8	86262.50	39.19	0	1	0
3031600 191019	0828	44.9	86400.00	39.22	0	1	0
3031700 191019	0828	45.0	86512.50	39.18	0	1	0
3031800 191019	0828	45.1	86800.00	39.17	0	1	0
3031900 191019	0828	45.2	85587.50	39.12	0	1	0
3032000 191019	0828	45.3	85812.50	39.11	0	1	0
3032100 191019	0828	45.4	84875.00	39.11	0	1	0
3032200 191019	0828	45.5	85275.00	39.15	0	1	0
3032300 191019	0828	45.6	88212.50	39.15	0	1	0
3032410 191019	0828	45.7	85712.50	39.28	0	1	0
3032500 191019	0828	45.8	86925.00	39.34	0	1	0
3032599 191019	0828	45.9	84950.00	39.37	0	1	0
3032699 191019	0828	46.0	86075.00	39.30	0	1	0
3032799 191019	0828	46.1	86625.00	39.28	0	1	0
3032910 191019	0828	46.2	86550.00	39.27	0	1	0
3033009 191019	0828	46.3	86800.00	39.32	0	1	0
3033109 191019	0828	46.4	85725.00	39.36	0	1	0
3033209 191019	0828	46.5	85425.00	39.40	0	1	0
3033309 191019	0828	46.6	87000.00	39.40	0	1	0
3033409 191019	0828	46.7	84087.50	39.35	0	1	0
3033509 191019	0828	46.8	86587.50	39.28	0	1	0
3033609 191019	0828	46.9	85012.50	39.26	0	1	0
3033709 191019	0828	47.0	84037.50	39.26	0	1	0
3033809 191019	0828	47.1	85575.00	39.17	0	1	0
3033909 191019	0828	47.2	86962.50	39.13	0	1	0
3034019 191019	0828	47.3	84987.50	39.14	0	1	0
3034119 191019	0828	47.4	87087.50	39.06	0	1	0
3034219 191019	0828	47.5	86937.50	39.12	0	1	0
3034319 191019	0828	47.6	84687.50	39.19	0	1	0
3034419 191019	0828	47.7	85850.00	39.09	0	1	0
3034519 191019	0828	47.8	85150.00	39.17	0	1	0
3034619 191019	0828	47.9	84950.00	39.10	0	1	0
3034719 191019	0828	48.0	85775.00	39.10	0	1	0
3034819 191019	0828	48.1	84450.00	39.18	0	1	0
3034919 191019	0828	48.2	87187.50	39.13	0	1	0
3035028 191019	0828	48.3	85862.50	39.14	0	1	0
3035128 191019	0828	48.4	83912.50	39.18	0	1	0
3035228 191019	0828	48.5	86787.50	39.03	0	1	0
3035328 191019	0828	48.6	86912.50	39.03	0	1	0
3035428 191019	0828	48.7	86675.00	39.13	0	1	0
3035528 191019	0828	48.8	86225.00	39.16	0	1	0
3035628 191019	0828	48.9	85700.00	39.21	0	1	0
3035728 191019	0828	49.0	87375.00	39.25	0	1	0
3035828 191019	0828	49.1	85500.00	39.32	0	1	0
3035928 191019	0828	49.2	85737.50	39.37	0	1	0
3036028 191019	0828	49.3	85575.00	39.30	0	1	0
3036128 191019	0828	49.4	85912.50	39.29	0	1	0
3036228 191019	0828	49.5	84612.50	39.38	0	1	0
3036328 191019	0828	49.6	86525.00	39.28	0	1	0
3036428 191019	0828	49.7	87850.00	39.26	0	1	0
3036528 191019	0828	49.8	86475.00	39.32	0	1	0
3036628 191019	0828	49.9	85662.50	39.33	0	1	0
3036728 191019	0828	50.0	85675.00	39.33	0	1	0
3036828 191019	0828	50.1	86450.00	39.25	0	1	0
3036928 191019	0828	50.2	84925.00	39.29	0	1	0
3037038 191019	0828	50.3	86812.50	39.25	0	1	0
3037138 191019	0828	50.4	84125.00	39.31	0	1	0
3037238 191019	0828	50.5	84762.50	39.23	0	1	0
3037338 191019	0828	50.6	86312.50	39.24	0	1	0
3037438 191019	0828	50.7	86512.50	39.23	0	1	0
3037537 191019	0828	50.8	84987.50	39.17	0	1	0
3037637 191019	0828	50.9	85050.00	39.10	0	1	0
3037737 191019	0828	51.0	86412.50	39.07	0	1	0
3037837 191019	0828	51.1	85775.00	39.11	0	1	0
3037937 191019	0828	51.2	87312.50	39.08	0	1	0
3038047 191019	0828	51.3	85800.00	39.18	0	1	0
3038147 191019	0828	51.4	84775.00	39.14	0	1	0
3038247 191019	0828	51.5	84400.00	39.17	0	1	0
3038347 191019	0828	51.6	84525.00	39.15	0	1	0
3038447 191019	0828	51.7	86312.50	39.07	0	1	0
3038547 191019	0828	51.8	88550.00	39.06	0	1	0
3038647 191019	0828	51.9	84062.50	39.22	0	1	0
3038747 191019	0828	52.0	85950.00	39.18	0	1	0
3038847 191019	0828	52.1	86062.50	39.16	0	1	0
3038947 191019	0828	52.2	85787.50	39.17	0	1	0
3039047 191019	0828	52.3	85412.50	39.10	0	1	0
3039147 191019	0828	52.4	83200.00	39.08	0	1	0
3039257 191019	0828	52.5	84500.00	39.01	0	1	0
3039347 191019	0828	52.6	85900.00	39.02	0	1	0
3039457 191019	0828	52.7	86550.00	39.08	0	1	0
3039557 191019	0828	52.8	84112.50	39.09	0	1	0
3039647 191019	0828	52.9	85750.00	38.89	0	1	0
3039757 191019	0828	53.0	85162.50	38.97	0	1	0
3039847 191019	0828	53.1	85225.00	38.93	0	1	0
3039957 191019	0828	53.2	86200.00	38.89	0	1	0
3040057 191019	0828	53.3	87512.50	38.91	0	1	0
3040157 191019	0828	53.4	85375.00	39.01	0	1	0
3040257 191019	0828	53.5	86037.50	39.10	0	1	0
3040357 191019	0828	53.6	87025.00	39.17	0	1	0
3040456 191019	0828	53.7	86362.50	39.22	0	1	0
3040556 191019	0828	53.8	85587.50	39.21	0	1	0
3040656 191019	0828	53.9	86975.00	39.28	0	1	0
3040756 191019	0828	54.0	86287.50	39.34	0	1	0
3040856 191019	0828	54.1	86350.00	39.39	0	1	0
3040956 191019	0828	54.2	83987.50	39.44	0	1	0
3041066 191019	0828	54.3	88225.00	39.34	0	1	0
3041166 191019	0828	54.4	86275.00	39.37	0	1	0
3041266 191019	0828	54.5	86162.50	39.41	0	1	0
3041366 191019	0828	54.6	85525.00	39.42	0	1	0
3041466 191019	0828	54.7	85762.50	39.35	0	1	0
3041566 191019	0828	54.8	85625.00	39.32	0	1	0
3041666 191019	0828	54.9	86912.50	39.32	0	1	0
3041766 191019	0828	55.0	85412.50	39.32	0	1	0
3041866 191019	0828	55.1	84725.00	39.28	0	1	0
3041966 191019	0828	55.2	86037.50	39.21	0	1	0
3042076 191019	0828	55.3	85737.50	39.30	0	1	0
3042176 191019	0828	55.4	84450.00	39.19	0	1	0
3042276 191019	0828	55.5	84337.50	39.11	0	1	0
3042376 191019	0828	55.6	85775.00	39.02	0	1	0
3042476 191019	0828	55.7	83400.00	39.03	0	1	0
3042575 191019	0828	55.8	85800.00	38.93	0	1	0
3042676 191019	0828	55.9	83950.00	38.94	0	1	0
3042775 191019	0828	56.0	86237.50	38.80	0	1	0
3042875 191019	0828	56.1	84887.50	38.84	0	1	0
3042975 191019	0828	56.2	84762.50	38.85	0	1	0
3043075 191019	0828	56.3	83862.50	38.79	0	1	0
3043175 191019	0828	56.4	85262.50	38.71	0	1	0
3043275 191019	0828	56.5	86462.50	38.74	0	1	0
3043375 191019	0828	56.6	86137.50	38.84	0	1	0
3043475 191019	0828	56.7	85975.00	38.85	0	1	0
3043575 191019	0828	56.8	85362.50	38.97	0	1	0
3043675 191019	0828	56.9	85200.00	38.95	0	1	0
3043775 191019	0828	57.0	84587.50	39.01	0	1	0
3043875 191019	0828	57.1	84912.50	38.93	0	1	0
3043985 191019	0828	57.2	87537.50	38.93	0	1	0
3044085 191019	0828	57.3	85587.50	39.06	0	1	0
3044185 191019	0828	57.4	84925.00	39.14	0	1	0
3044285 191019	0828	57.5	88287.50	39.12	0	1	0
3044385 191019	0828	57.6	83850.00	39.20	0	1	0
3044484 191019	0828	57.7	84312.50	39.10	0	1	0
3044584 191019	0828	57.8	86712.50	39.03	0	1	0
3044684 191019	0828	57.9	86650.00	39.09	0	1	0
3044785 191019	0828	58.0	87262.50	39.15	0	1	0
3044884 191019	0828	58.1	85975.00	39.27	0	1	0
3044985 191019	0828	58.2	85975.00	39.32	0	1	0
3045094 191019	0828	58.3	85400.00	39.25	0	1	0
3045194 191019	0828	58.4	85562.50	39.24	0	1	0
3045294 191019	0828	58.5	82712.50	39.27	0	1	0
3045394 191019	0828	58.6	86125.00	39.02	0	1	0
3045494 191019	0828	58.7	87075.00	39.12	0	1	0
3045594 191019	0828	58.8	86087.50	39.25	0	1	0
3045694 191019	0828	58.9	85300.00	39.22	0	1	0
3045794 191019	0828	59.0	86800.00	39.16	0	1	0
3045894 191019	0828	59.1	84537.50	39.14	0	1	0
3045994 191019	0828	59.2	84862.50	39.07	0	1	0
3046104 191019	0828	59.3	85437.50	39.02	0	1	0
3046204 191019	0828	59.4	86762.50	39.02	0	1	0
3046304 191019	0828	59.5	85625.00	39.08	0	1	0
3046404 191019	0828	59.6	84662.50	39.21	0	1	0
3046504 191019	0828	59.7	84812.50	39.14	0	1	0
3046604 191019	0828	59.8	84775.00	39.04	0	1	0
3046704 191019	0828	59.9	85625.00	38.98	0	1	0
3046804 191019	0829	0.0	85900.00	39.00	0	1	0
3046894 191019	0829	0.1	84437.50	38.96	0	1	0
3047004 191019	0829	0.2	86787.50	38.95	0	1	0
3047104 191019	0829	0.3	85500.00	39.04	0	1	0
3047204 191019	0829	0.4	85812.50	39.04	0	1	0
3047304 191019	0829	0.5	84950.00	39.00	0	1	0
3047404 191019	0829	0.6	86937.50	38.97	0	1	0
3047504 191019	0829	0.7	85787.50	39.07	0	1	0
3047604 191019	0829	0.8	85962.50	39.11	0	1	0
3047704 191019	0829	0.9	83437.50	39.17	0	1	0
3047804 191019	0829	1.0	86175.00	39.07	0	1	0
3047904 191019	0829	1.1	85212.50	39.08	0	1	0
3048004 191019	0829	1.2	85425.00	39.12	0	1	0
3048114 191019	0829	1.3	87912.50	39.05	0	1	0
3048214 191019	0829	1.4	85662.50	39.16	0	1	0
3048314 191019	0829	1.5	84425.00	39.16	0	1	0
3048413 191019	0829	1.6	86700.00	39.13	0	1	0
3048513 191019	0829	1.7	84812.50	39.12	0	1	0
3048613 191019	0829	1.8	87962.50	39.08	0	1	0
3048713 191019	0829	1.9	85350.00	39.17	0	1	0
3048813 191019	0829	2.0	85862.50	39.25	0	1	0
3048913 191019	0829	2.1	84525.00	39.24	0	1	0
3049013 191019	0829	2.2	83787.50	39.21	0	1	0
3049123 191019	0829	2.3	84450.00	39.13	0	1	0
3049223 191019	0829	2.4	86875.00	38.98	0	1	0
3049323 191019	0829	2.5	86400.00	39.03	0	1	0
3049423 191019	0829	2.6	86212.50	39.12	0	1	0
3049523 191019	0829	2.7	85575.00	39.10	0	1	0
3049623 191019	0829	2.8	87087.50	39.13	0	1	0
3049723 191019	0829	2.9	87412.50	39.10	0	1	0
3049823 191019	0829	3.0	86512.50	39.19	0	1	0
3049923 191019	0829	3.1	85137.50	39.22	0	1	0
3050023 191019	0829	3.2	85312.50	39.25	0	1	0
3050123 191019	0829	3.3	85625.00	39.31	0	1	0
3050222 191019	0829	3.4	86487.50	39.37	0	1	0
3050322 191019	0829	3.5	82837.50	39.35	0	1	0
3050422 191019	0829	3.6	83912.50	39.19	0	1	0
3050533 191019	0829	3.7	85037.50	39.09	0	1	0
3050622 191019	0829	3.8	86112.50	39.06	0	1	0
3050722 191019	0829	3.9	86975.00	39.02	0	1	0
3050822 191019	0829	4.0	86875.00	39.00	0	1	0
3050922 191019	0829	4.1	84812.50	39.01	0	1	0
3051032 191019	0829	4.2	84912.50	39.00	0	1	0
3051132 191019	0829	4.3	84237.50	38.98	0	1	0
3051232 191019	0829	4.4	85650.00	38.92	0	1	0
3051332 191019	0829	4.5	89075.00	38.88	0	1	0
3051432 191019	0829	4.6	84962.50	39.16	0	1	0
3051532 191019	0829	4.7	85850.00	39.21	0	1	0
3051632 191019	0829	4.8	86687.50	39.25	0	1	0
3051732 191019	0829	4.9	86012.50	39.27	0	1	0
3051832 191019	0829	5.0	84000.00	39.23	0	1	0
3051932 191019	0829	5.1	87825.00	39.10	0	1	0
3052032 191019	0829	5.2	82912.50	39.23	0	1	0
3052142 191019	0829	5.3	84750.00	39.14	0	1	0
3052242 191019	0829	5.4	88000.00	39.17	0	1	0
3052342 191019	0829	5.5	85850.00	39.27	0	1	0
3052442 191019	0829	5.6	85087.50	39.13	0	1	0
3052542 191019	0829	5.7	85187.50	39.13	0	1	0
3052642 191019	0829	5.8	87137.50	39.10	0	1	0
3052742 191019	0829	5.9	86525.00	39.12	0	1	0
3052841 191019	0829	6.0	86250.00	39.15	0	1	0
3052941 191019	0829	6.1	86300.00	39.25	0	1	0
3053041 191019	0829	6.2	84487.50	39.18	0	1	0
3053151 191019	0829	6.3	85462.50	39.25	0	1	0
3053251 191019	0829	6.4	84662.50	39.28	0	1	0
3053351 191019	0829	6.5	86012.50	39.13	0	1	0
3053451 191019	0829	6.6	85512.50	39.14	0	1	0
3053551 191019	0829	6.7	86100.00	39.16	0	1	0
3053651 191019	0829	6.8	85587.50	39.20	0	1	0
3053751 191019	0829	6.9	87212.50	39.13	0	1	0
3053851 191019	0829	7.0	87600.00	39.16	0	1	0
3053951 191019	0829	7.1	85987.50	39.22	0	1	0
3054051 191019	0829	7.2	83725.00	39.21	0	1	0
3054151 191019	0829	7.3	87237.50	39.17	0	1	0
3054251 191019	0829	7.4	84012.50	39.25	0	1	0
3054351 191019	0829	7.5	85125.00	39.22	0	1	0
3054451 191019	0829	7.6	84987.50	39.18	0	1	0
3054551 191019	0829	7.7	85325.00	39.16	0	1	0
3054651 191019	0829	7.8	86162.50	39.13	0	1	0
3054750 191019	0829	7.9	87675.00	39.15	0	1	0
3054850 191019	0829	8.0	86425.00	39.17	0	1	0
3054950 191019	0829	8.1	83250.00	39.12	0	1	0
3055060 191019	0829	8.2	85900.00	39.00	0	1	0
3055160 191019	0829	8.3	84975.00	39.09	0	1	0
3055260 191019	0829	8.4	85450.00	38.99	0	1	0
3055360 191019	0829	8.5	84225.00	39.06	0	1	0
3055460 191019	0829	8.6	85375.00	39.02	0	1	0
3055560 191019	0829	8.7	85037.50	39.03	0	1	0
3055660 191019	0829	8.8	86175.00	39.02	0	1	0
3055760 191019	0829	8.9	85375.00	39.02	0	1	0
3055860 191019	0829	9.0	87975.00	38.92	0	1	0
3055960 191019	0829	9.1	85712.50	38.99	0	1	0
3056060 191019	0829	9.2	86425.00	39.10	0	1	0
3056170 191019	0829	9.3	84937.50	39.12	0	1	0
3056270 191019	0829	9.4	85925.00	39.12	0	1	0
3056370 191019	0829	9.5	84800.00	39.14	0	1	0
3056469 191019	0829	9.6	86275.00	39.17	0	1	0
3056570 191019	0829	9.7	86750.00	39.21	0	1	0
3056670 191019	0829	9.8	83525.00	39.29	0	1	0
3056769 191019	0829	9.9	89100.00	39.17	0	1	0
3056868 191019	0829	10.0	83725.00	39.33	0	1	0
3056968 191019	0829	10.1	87012.50	39.14	0	1	0
3057068 191019	0829	10.2	86200.00	39.20	0	1	0
3057178 191019	0829	10.3	85800.00	39.19	0	1	0
3057278 191019	0829	10.4	85825.00	39.23	0	1	0
3057378 191019	0829	10.5	85400.00	39.23	0	1	0
3057478 191019	0829	10.6	86712.50	39.25	0	1	0
3057578 191019	0829	10.7	87462.50	39.27	0	1	0
3057678 191019	0829	10.8	84050.00	39.30	0	1	0
3057778 191019	0829	10.9	85625.00	39.33	0	1	0
3057878 191019	0829	11.0	86150.00	39.17	0	1	0
3057978 191019	0829	11.1	86012.50	39.28	0	1	0
3058078 191019	0829	11.2	84962.50	39.24	0	1	0
3058178 191019	0829	11.3	86800.00	39.18	0	1	0
3058278 191019	0829	11.4	86412.50	39.22	0	1	0
3058378 191019	0829	11.5	85112.50	39.25	0	1	0
3058478 191019	0829	11.6	88250.00	39.24	0	1	0
3058588 191019	0829	11.7	87612.50	39.31	0	1	0
3058677 191019	0829	11.8	84862.50	39.31	0	1	0
3058778 191019	0829	11.9	82912.50	39.35	0	1	0
3058877 191019	0829	12.0	87350.00	39.23	0	1	0
3058977 191019	0829	12.1	86000.00	39.28	0	1	0
3059087 191019	0829	12.2	85512.50	39.28	0	1	0
3059187 191019	0829	12.3	85600.00	39.31	0	1	0
3059287 191019	0829	12.4	84950.00	39.25	0	1	0
3059387 191019	0829	12.5	87337.50	39.19	0	1	0
3059487 191019	0829	12.6	86025.00	39.29	0	1	0
3059587 191019	0829	12.7	86912.50	39.19	0	1	0
3059687 191019	0829	12.8	88100.00	39.16	0	1	0
3059787 191019	0829	12.9	87500.00	39.30	0	1	0
3059887 191019	0829	13.0	85600.00	39.51	0	1	0
3059987 191019	0829	13.1	85362.50	39.43	0	1	0
3100087 191019	0829	13.2	84212.50	39.40	0	1	0
3100197 191019	0829	13.3	86112.50	39.34	0	1	0
3100297 191019	0829	13.4	86375.00	39.37	0	1	0
3100397 191019	0829	13.5	84600.00	39.43	0	1	0
3100497 191019	0829	13.6	85750.00	39.31	0	1	0
3100597 191019	0829	13.7	84937.50	39.29	0	1	0
3100696 191019	0829	13.8	84712.50	39.20	0	1	0
3100796 191019	0829	13.9	85012.50	39.05	0	1	0
3100896 191019	0829	14.0	87050.00	38.94	0	1	0
3100996 191019	0829	14.1	87075.00	39.01	0	1	0
3101096 191019	0829	14.2	85650.00	39.08	0	1	0
3101206 191019	0829	14.3	85537.50	39.15	0	1	0
3101306 191019	0829	14.4	85462.50	39.12	0	1	0
3101406 191019	0829	14.5	84912.50	39.08	0	1	0
3101506 191019	0829	14.6	87212.50	39.09	0	1	0
3101606 191019	0829	14.7	85150.00	39.16	0	1	0
3101706 191019	0829	14.8	84650.00	39.17	0	1	0
3101806 191019	0829	14.9	84137.50	39.17	0	1	0
3101906 191019	0829	15.0	87275.00	39.13	0	1	0
3102006 191019	0829	15.1	86000.00	39.14	0	1	0
3102106 191019	0829	15.2	88100.00	39.09	0	1	0
3102206 191019	0829	15.3	83275.00	39.20	0	1	0
3102306 191019	0829	15.4	86112.50	39.10	0	1	0
3102406 191019	0829	15.5	85175.00	39.13	0	1	0
3102506 191019	0829	15.6	85387.50	39.14	0	1	0
3102606 191019	0829	15.7	86137.50	39.06	0	1	0
3102706 191019	0829	15.8	85162.50	39.10	0	1	0
3102806 191019	0829	15.9	85987.50	39.12	0	1	0
3102906 191019	0829	16.0	86075.00	39.21	0	1	0
3103006 191019	0829	16.1	85912.50	39.15	0	1	0
3103106 191019	0829	16.2	85762.50	39.15	0	1	0
3103216 191019	0829	16.3	85062.50	39.04	0	1	0
3103316 191019	0829	16.4	85600.00	39.12	0	1	0
3103416 191019	0829	16.5	85875.00	39.10	0	1	0
3103516 191019	0829	16.6	86450.00	39.13	0	1	0
3103616 191019	0829	16.7	85025.00	39.18	0	1	0
3103716 191019	0829	16.8	86050.00	39.13	0	1	0
3103816 191019	0829	16.9	84237.50	39.17	0	1	0
3103916 191019	0829	17.0	83300.00	39.09	0	1	0
3104016 191019	0829	17.1	85862.50	38.97	0	1	0
3104116 191019	0829	17.2	87062.50	38.97	0	1	0
3104226 191019	0829	17.3	85075.00	39.02	0	1	0
3104326 191019	0829	17.4	83975.00	39.02	0	1	0
3104425 191019	0829	17.5	85312.50	38.95	0	1	0
3104525 191019	0829	17.6	86537.50	38.93	0	1	0
3104625 191019	0829	17.7	86037.50	38.93	0	1	0
3104725 191019	0829	17.8	83400.00	38.98	0	1	0
3104825 191019	0829	17.9	85925.00	38.86	0	1	0
3104925 191019	0829	18.0	85337.50	38.93	0	1	0
3105025 191019	0829	18.1	85425.00	39.02	0	1	0
3105125 191019	0829	18.2	85275.00	39.00	0	1	0
3105225 191019	0829	18.3	85250.00	38.92	0	1	0
3105325 191019	0829	18.4	84437.50	38.93	0	1	0
3105425 191019	0829	18.5	89875.00	38.95	0	1	0
3105525 191019	0829	18.6	86037.50	39.16	0	1	0
3105635 191019	0829	18.7	86362.50	39.13	0	1	0
3105725 191019	0829	18.8	84987.50	39.15	0	1	0
3105825 191019	0829	18.9	86662.50	39.22	0	1	0
3105925 191019	0829	19.0	84487.50	39.25	0	1	0
3106025 191019	0829	19.1	86237.50	39.22	0	1	0
3106135 191019	0829	19.2	85312.50	39.25	0	1	0
3106235 191019	0829	19.3	85612.50	39.25	0	1	0
3106335 191019	0829	19.4	84825.00	39.27	0	1	0
3106435 191019	0829	19.5	86362.50	39.29	0	1	0
3106535 191019	0829	19.6	84850.00	39.13	0	1	0
3106635 191019	0829	19.7	83737.50	39.08	0	1	0
3106735 191019	0829	19.8	85462.50	38.96	0	1	0
3106834 191019	0829	19.9	87412.50	38.98	0	1	0
3106934 191019	0829	20.0	85525.00	39.01	0	1	0
3107034 191019	0829	20.1	86762.50	39.06	0	1	0
3107134 191019	0829	20.2	85762.50	39.08	0	1	0
3107244 191019	0829	20.3	84700.00	39.10	0	1	0
3107345 191019	0829	20.4	85862.50	39.06	0	1	0
3107444 191019	0829	20.5	86100.00	39.11	0	1	0
3107544 191019	0829	20.6	86237.50	39.10	0	1	0
3107644 191019	0829	20.7	83375.00	39.16	0	1	0
3107744 191019	0829	20.8	85987.50	39.14	0	1	0
3107844 191019	0829	20.9	85687.50	39.17	0	1	0
3107944 191019	0829	21.0	87062.50	39.09	0	1	0
3108044 191019	0829	21.1	88737.50	39.16	0	1	0
3108144 191019	0829	21.2	88712.50	39.25	0	1	0
3108254 191019	0829	21.3	85225.00	39.38	0	1	0
3108354 191019	0829	21.4	86562.50	39.40	0	1	0
3108454 191019	0829	21.5	85362.50	39.44	0	1	0
3108554 191019	0829	21.6	86750.00	39.40	0	1	0
3108654 191019	0829	21.7	85575.00	39.43	0	1	0
3108754 191019	0829	21.8	86137.50	39.52	0	1	0
3108854 191019	0829	21.9	86037.50	39.53	0	1	0
3108954 191019	0829	22.0	85437.50	39.55	0	1	0
3109053 191019	0829	22.1	84100.00	39.47	0	1	0
3109153 191019	0829	22.2	84325.00	39.27	0	1	0
3109253 191019	0829	22.3	87412.50	39.07	0	1	0
3109353 191019	0829	22.4	86012.50	39.17	0	1	0
3109453 191019	0829	22.5	86450.00	39.14	0	1	0
3109553 191019	0829	22.6	85062.50	39.19	0	1	0
3109663 191019	0829	22.7	85437.50	39.11	0	1	0
3109753 191019	0829	22.8	85425.00	39.11	0	1	0
3109853 191019	0829	22.9	87537.50	39.08	0	1	0
3109953 191019	0829	23.0	86650.00	39.14	0	1	0
3110053 191019	0829	23.1	85887.50	39.20	0	1	0
3110163 191019	0829	23.2	85062.50	39.28	0	1	0
3110263 191019	0829	23.3	86012.50	39.31	0	1	0
3110363 191019	0829	23.4	84850.00	39.25	0	1	0
3110463 191019	0829	23.5	85550.00	39.20	0	1	0
3110563 191019	0829	23.6	86150.00	39.16	0	1	0
3110663 191019	0829	23.7	85350.00	39.21	0	1	0
3110763 191019	0829	23.8	86212.50	39.20	0	1	0
3110863 191019	0829	23.9	86237.50	39.24	0	1	0
3110963 191019	0829	24.0	87337.50	39.18	0	1	0
3111062 191019	0829	24.1	85075.00	39.21	0	1	0
3111162 191019	0829	24.2	85912.50	39.17	0	1	0
3111272 191019	0829	24.3	85962.50	39.21	0	1	0
3111372 191019	0829	24.4	84250.00	39.21	0	1	0
3111472 191019	0829	24.5	87712.50	39.18	0	1	0
3111572 191019	0829	24.6	84375.00	39.28	0	1	0
3111672 191019	0829	24.7	86987.50	39.20	0	1	0
3111772 191019	0829	24.8	86525.00	39.27	0	1	0
3111872 191019	0829	24.9	85887.50	39.29	0	1	0
3111972 191019	0829	25.0	85050.00	39.27	0	1	0
3112072 191019	0829	25.1	87075.00	39.17	0	1	0
3112172 191019	0829	25.2	85837.50	39.26	0	1	0
3112272 191019	0829	25.3	86912.50	39.25	0	1	0
3112382 191019	0829	25.4	84312.50	39.30	0	1	0
3112482 191019	0829	25.5	87262.50	39.30	0	1	0
3112582 191019	0829	25.6	86537.50	39.28	0	1	0
3112682 191019	0829	25.7	86937.50	39.38	0	1	0
3112782 191019	0829	25.8	87412.50	39.38	0	1	0
3112882 191019	0829	25.9	85300.00	39.42	0	1	0
3112982 191019	0829	26.0	85512.50	39.39	0	1	0
3113081 191019	0829	26.1	85475.00	39.41	0	1	0
3113181 191019	0829	26.2	87237.50	39.34	0	1	0
3113281 191019	0829	26.3	85562.50	39.40	0	1	0
3113382 191019	0829	26.4	85575.00	39.34	0	1	0
3113481 191019	0829	26.5	87425.00	39.40	0	1	0
3113581 191019	0829	26.6	85075.00	39.40	0	1	0
3113681 191019	0829	26.7	86237.50	39.34	0	1	0
3113781 191019	0829	26.8	85062.50	39.31	0	1	0
3113881 191019	0829	26.9	85550.00	39.20	0	1	0
3113981 191019	0829	27.0	85587.50	39.21	0	1	0
3114081 191019	0829	27.1	84725.00	39.22	0	1	0
3114181 191019	0829	27.2	85212.50	39.18	0	1	0
3114281 191019	0829	27.3	84500.00	39.09	0	1	0
3114391 191019	0829	27.4	89050.00	39.04	0	1	0
3114491 191019	0829	27.5	86550.00	39.20	0	1	0
3114591 191019	0829	27.6	86337.50	39.16	0	1	0
3114691 191019	0829	27.7	85737.50	39.22	0	1	0
3114791 191019	0829	27.8	87537.50	39.19	0	1	0
3114891 191019	0829	27.9	84225.00	39.31	0	1	0
3114991 191019	0829	28.0	84300.00	39.25	0	1	0
3115091 191019	0829	28.1	83225.00	39.19	0	1	0
3115191 191019	0829	28.2	85637.50	39.12	0	1	0
3115290 191019	0829	28.3	84437.50	39.14	0	1	0
3115400 191019	0829	28.4	86100.00	39.14	0	1	0
3115500 191019	0829	28.5	84400.00	39.00	0	1	0
3115600 191019	0829	28.6	86100.00	38.91	0	1	0
3115700 191019	0829	28.7	86175.00	38.90	0	1	0
3115801 191019	0829	28.8	84400.00	38.92	0	1	0
3115901 191019	0829	28.9	85775.00	38.78	0	1	0
3116000 191019	0829	29.0	87387.50	38.84	0	1	0
3116100 191019	0829	29.1	86937.50	38.98	0	1	0
3116200 191019	0829	29.2	84762.50	39.15	0	1	0
3116300 191019	0829	29.3	86587.50	39.11	0	1	0
3116400 191019	0829	29.4	85212.50	39.21	0	1	0
3116500 191019	0829	29.5	85512.50	39.17	0	1	0
3116600 191019	0829	29.6	86650.00	39.22	0	1	0
3116710 191019	0829	29.7	86487.50	39.24	0	1	0
3116800 191019	0829	29.8	85112.50	39.26	0	1	0
3116900 191019	0829	29.9	84000.00	39.29	0	1	0
3117000 191019	0829	30.0	82750.00	39.21	0	1	0
3117100 191019	0829	30.1	83462.50	39.00	0	1	0
3117210 191019	0829	30.2	83787.50	38.84	0	1	0
3117300 191019	0829	30.3	83187.50	38.80	0	1	0
3117410 191019	0829	30.4	87887.50	38.65	0	1	0
3117510 191019	0829	30.5	84312.50	38.77	0	1	0
3117610 191019	0829	30.6	86237.50	38.71	0	1	0
3117710 191019	0829	30.7	84137.50	38.70	0	1	0
3117810 191019	0829	30.8	86350.00	38.59	0	1	0
3117910 191019	0829	30.9	87125.00	38.65	0	1	0
3118009 191019	0829	31.0	85987.50	38.79	0	1	0
3118109 191019	0829	31.1	84625.00	38.93	0	1	0
3118209 191019	0829	31.2	85887.50	38.98	0	1	0
3118309 191019	0829	31.3	84925.00	39.08	0	1	0
3118419 191019	0829	31.4	85175.00	39.16	0	1	0
3118519 191019	0829	31.5	85375.00	39.03	0	1	0
3118619 191019	0829	31.6	87975.00	39.08	0	1	0
3118719 191019	0829	31.7	86487.50	39.16	0	1	0
3118819 191019	0829	31.8	86287.50	39.27	0	1	0
3118919 191019	0829	31.9	85475.00	39.26	0	1	0
3119019 191019	0829	32.0	84575.00	39.19	0	1	0
3119119 191019	0829	32.1	86150.00	39.13	0	1	0
3119219 191019	0829	32.2	85487.50	39.19	0	1	0
3119319 191019	0829	32.3	85425.00	39.18	0	1	0
3119429 191019	0829	32.4	83937.50	39.20	0	1	0
3119529 191019	0829	32.5	84175.00	39.14	0	1	0
3119629 191019	0829	32.6	84537.50	39.09	0	1	0
3119729 191019	0829	32.7	86500.00	38.93	0	1	0
3119828 191019	0829	32.8	86650.00	38.93	0	1	0
3119928 191019	0829	32.9	86812.50	38.95	0	1	0
3120028 191019	0829	33.0	84587.50	39.01	0	1	0
3120128 191019	0829	33.1	84725.00	39.01	0	1	0
3120228 191019	0829	33.2	84887.50	38.95	0	1	0
3120328 191019	0829	33.3	86425.00	38.92	0	1	0
3120428 191019	0829	33.4	83925.00	38.97	0	1	0
3120528 191019	0829	33.5	87037.50	38.97	0	1	0
3120628 191019	0829	33.6	84037.50	39.09	0	1	0
3120738 191019	0829	33.7	84962.50	39.07	0	1	0
3120828 191019	0829	33.8	86600.00	39.00	0	1	0
3120928 191019	0829	33.9	84937.50	39.00	0	1	0
3121028 191019	0829	34.0	82612.50	38.92	0	1	0
3121128 191019	0829	34.1	85050.00	38.83	0	1	0
3121238 191019	0829	34.2	84000.00	38.84	0	1	0
3121328 191019	0829	34.3	84700.00	38.80	0	1	0
3121438 191019	0829	34.4	86450.00	38.72	0	1	0
3121538 191019	0829	34.5	85337.50	38.84	0	1	0
3121638 191019	0829	34.6	86600.00	38.76	0	1	0
3121738 191019	0829	34.7	87187.50	38.88	0	1	0
3121838 191019	0829	34.8	84050.00	38.98	0	1	0
3121938 191019	0829	34.9	86950.00	38.86	0	1	0
3122037 191019	0829	35.0	86112.50	38.95	0	1	0
3122137 191019	0829	35.1	88262.50	39.11	0	1	0
3122237 191019	0829	35.2	84850.00	39.25	0	1	0
3122337 191019	0829	35.3	85137.50	39.29	0	1	0
3122447 191019	0829	35.4	85650.00	39.31	0	1	0
3122547 191019	0829	35.5	85675.00	39.28	0	1	0
3122647 191019	0829	35.6	86412.50	39.29	0	1	0
3122747 191019	0829	35.7	84125.00	39.28	0	1	0
3122847 191019	0829	35.8	83162.50	39.15	0	1	0
3122947 191019	0829	35.9	86687.50	39.11	0	1	0
3123047 191019	0829	36.0	85875.00	39.09	0	1	0
3123147 191019	0829	36.1	86300.00	39.08	0	1	0
3123247 191019	0829	36.2	84487.50	38.99	0	1	0
3123347 191019	0829	36.3	85687.50	38.98	0	1	0
3123457 191019	0829	36.4	84637.50	39.00	0	1	0
3123557 191019	0829	36.5	85950.00	38.96	0	1	0
3123657 191019	0829	36.6	83950.00	38.97	0	1	0
3123757 191019	0829	36.7	85475.00	38.86	0	1	0
3123857 191019	0829	36.8	84350.00	38.92	0	1	0
3123957 191019	0829	36.9	83587.50	38.97	0	1	0
3124056 191019	0829	37.0	84525.00	38.83	0	1	0
3124156 191019	0829	37.1	86437.50	38.77	0	1	0
3124256 191019	0829	37.2	83487.50	38.78	0	1	0
3124356 191019	0829	37.3	84200.00	38.73	0	1	0
3124456 191019	0829	37.4	83900.00	38.67	0	1	0
3124556 191019	0829	37.5	84037.50	38.63	0	1	0
3124656 191019	0829	37.6	85162.50	38.55	0	1	0
3124766 191019	0829	37.7	86200.00	38.60	0	1	0
3124856 191019	0829	37.8	85825.00	38.63	0	1	0
3124956 191019	0829	37.9	86225.00	38.70	0	1	0
3125056 191019	0829	38.0	85312.50	38.82	0	1	0
3125156 191019	0829	38.1	86487.50	38.86	0	1	0
3125266 191019	0829	38.2	85600.00	38.86	0	1	0
3125356 191019	0829	38.3	83050.00	38.95	0	1	0
3125466 191019	0829	38.4	84862.50	38.90	0	1	0
3125566 191019	0829	38.5	84925.00	38.94	0	1	0
3125666 191019	0829	38.6	83937.50	38.98	0	1	0
3125765 191019	0829	38.7	85187.50	38.93	0	1	0
3125865 191019	0829	38.8	86875.00	38.88	0	1	0
3125965 191019	0829	38.9	84687.50	38.93	0	1	0
3126065 191019	0829	39.0	84437.50	38.86	0	1	0
3126165 191019	0829	39.1	87087.50	38.82	0	1	0
3126265 191019	0829	39.2	85200.00	38.85	0	1	0
3126365 191019	0829	39.3	85262.50	38.83	0	1	0
3126475 191019	0829	39.4	84950.00	38.93	0	1	0
3126575 191019	0829	39.5	84937.50	38.93	0	1	0
3126675 191019	0829	39.6	83287.50	38.94	0	1	0
3126775 191019	0829	39.7	83975.00	38.91	0	1	0
3126875 191019	0829	39.8	83125.00	38.85	0	1	0
3126975 191019	0829	39.9	85137.50	38.68	0	1	0
3127075 191019	0829	40.0	84812.50	38.70	0	1	0
3127175 191019	0829	40.1	87325.00	38.72	0	1	0
3127275 191019	0829	40.2	87262.50	38.73	0	1	0
3127375 191019	0829	40.3	84937.50	38.82	0	1	0
3127485 191019	0829	40.4	84387.50	38.81	0	1	0
3127585 191019	0829	40.5	87975.00	38.78	0	1	0
3127685 191019	0829	40.6	84825.00	38.92	0	1	0
3127784 191019	0829	40.7	87325.00	38.99	0	1	0
3127884 191019	0829	40.8	85862.50	39.14	0	1	0
3127984 191019	0829	40.9	87275.00	39.26	0	1	0
3128084 191019	0829	41.0	86950.00	39.36	0	1	0
3128184 191019	0829	41.1	86512.50	39.46	0	1	0
3128284 191019	0829	41.2	86975.00	39.42	0	1	0
3128384 191019	0829	41.3	87012.50	39.41	0	1	0
3128484 191019	0829	41.4	86762.50	39.50	0	1	0
3128584 191019	0829	41.5	85787.50	39.61	0	1	0
3128684 191019	0829	41.6	86162.50	39.51	0	1	0
3128784 191019	0829	41.7	84587.50	39.57	0	1	0
3128884 191019	0829	41.8	87625.00	39.44	0	1	0
3128984 191019	0829	41.9	84725.00	39.52	0	1	0
3129084 191019	0829	42.0	86612.50	39.41	0	1	0
3129184 191019	0829	42.1	85787.50	39.39	0	1	0
3129284 191019	0829	42.2	85175.00	39.36	0	1	0
3129384 191019	0829	42.3	82675.00	39.28	0	1	0
3129494 191019	0829	42.4	84850.00	39.09	0	1	0
3129594 191019	0829	42.5	86612.50	39.00	0	1	0
3129694 191019	0829	42.6	86437.50	39.04	0	1	0
3129794 191019	0829	42.7	86912.50	39.05	0	1	0
3129894 191019	0829	42.8	84762.50	39.15	0	1	0
3129993 191019	0829	42.9	85912.50	39.02	0	1	0
3130093 191019	0829	43.0	87475.00	39.08	0	1	0
3130193 191019	0829	43.1	84337.50	39.12	0	1	0
3130293 191019	0829	43.2	85475.00	39.05	0	1	0
3130393 191019	0829	43.3	86000.00	39.07	0	1	0
3130503 191019	0829	43.4	88287.50	39.21	0	1	0
3130603 191019	0829	43.5	85075.00	39.37	0	1	0
3130703 191019	0829	43.6	85475.00	39.30	0	1	0
3130803 191019	0829	43.7	85900.00	39.26	0	1	0
3130903 191019	0829	43.8	86062.50	39.21	0	1	0
3131003 191019	0829	43.9	86025.00	39.27	0	1	0
3131103 191019	0829	44.0	83750.00	39.28	0	1	0
3131203 191019	0829	44.1	87087.50	39.11	0	1	0
3131303 191019	0829	44.2	85850.00	39.23	0	1	0
3131403 191019	0829	44.3	85475.00	39.25	0	1	0
3131503 191019	0829	44.4	86962.50	39.22	0	1	0
3131603 191019	0829	44.5	86000.00	39.16	0	1	0
3131703 191019	0829	44.6	85750.00	39.21	0	1	0
3131813 191019	0829	44.7	84800.00	39.22	0	1	0
3131913 191019	0829	44.8	86712.50	39.17	0	1	0
3132003 191019	0829	44.9	84037.50	39.20	0	1	0
3132113 191019	0829	45.0	84625.00	39.11	0	1	0
3132203 191019	0829	45.1	87762.50	39.15	0	1	0
3132312 191019	0829	45.2	86687.50	39.18	0	1	0
3132412 191019	0829	45.3	85900.00	39.22	0	1	0
3132512 191019	0829	45.4	86350.00	39.24	0	1	0
3132612 191019	0829	45.5	87225.00	39.21	0	1	0
3132712 191019	0829	45.6	85125.00	39.26	0	1	0
3132812 191019	0829	45.7	84312.50	39.24	0	1	0
3132912 191019	0829	45.8	84675.00	39.21	0	1	0
3133012 191019	0829	45.9	83862.50	39.12	0	1	0
3133112 191019	0829	46.0	84625.00	39.11	0	1	0
3133212 191019	0829	46.1	86175.00	39.11	0	1	0
3133312 191019	0829	46.2	83962.50	39.04	0	1	0
3133412 191019	0829	46.3	84262.50	38.92	0	1	0
3133522 191019	0829	46.4	84737.50	38.85	0	1	0
3133622 191019	0829	46.5	87025.00	38.77	0	1	0
3133722 191019	0829	46.6	86075.00	38.76	0	1	0
3133822 191019	0829	46.7	86475.00	38.81	0	1	0
3133922 191019	0829	46.8	87150.00	38.90	0	1	0
3134022 191019	0829	46.9	84662.50	39.02	0	1	0
3134121 191019	0829	47.0	86025.00	39.05	0	1	0
3134221 191019	0829	47.1	84450.00	39.11	0	1	0
3134321 191019	0829	47.2	85125.00	39.04	0	1	0
3134421 191019	0829	47.3	85325.00	39.09	0	1	0
3134531 191019	0829	47.4	85650.00	39.14	0	1	0
3134631 191019	0829	47.5	85812.50	39.18	0	1	0
3134731 191019	0829	47.6	86275.00	39.12	0	1	0
3134831 191019	0829	47.7	86575.00	39.13	0	1	0
3134931 191019	0829	47.8	85800.00	39.14	0	1	0
3135031 191019	0829	47.9	85062.50	39.08	0	1	0
3135131 191019	0829	48.0	84450.00	39.09	0	1	0
3135231 191019	0829	48.1	84325.00	39.02	0	1	0
3135331 191019	0829	48.2	82700.00	39.02	0	1	0
3135431 191019	0829	48.3	84175.00	38.91	0	1	0
3135531 191019	0829	48.4	87762.50	38.86	0	1	0
3135631 191019	0829	48.5	85587.50	38.95	0	1	0
3135731 191019	0829	48.6	84875.00	38.94	0	1	0
3135841 191019	0829	48.7	84587.50	38.88	0	1	0
3135931 191019	0829	48.8	88200.00	38.79	0	1	0
3136030 191019	0829	48.9	85437.50	38.90	0	1	0
3136131 191019	0829	49.0	83175.00	38.91	0	1	0
3136230 191019	0829	49.1	86600.00	38.86	0	1	0
3136340 191019	0829	49.2	85525.00	38.96	0	1	0
3136430 191019	0829	49.3	85212.50	39.09	0	1	0
3136540 191019	0829	49.4	85737.50	39.13	0	1	0
3136640 191019	0829	49.5	85250.00	39.04	0	1	0
3136740 191019	0829	49.6	85087.50	39.03	0	1	0
3136840 191019	0829	49.7	88000.00	39.04	0	1	0
3136940 191019	0829	49.8	85300.00	39.19	0	1	0
3137040 191019	0829	49.9	85225.00	39.06	0	1	0
3137140 191019	0829	50.0	83700.00	39.05	0	1	0
3137240 191019	0829	50.1	87912.50	39.07	0	1	0
3137340 191019	0829	50.2	86387.50	39.13	0	1	0
3137440 191019	0829	50.3	85400.00	39.17	0	1	0
3137550 191019	0829	50.4	87487.50	39.18	0	1	0
3137650 191019	0829	50.5	87050.00	39.26	0	1	0
3137750 191019	0829	50.6	86625.00	39.34	0	1	0
3137850 191019	0829	50.7	85737.50	39.41	0	1	0
3137950 191019	0829	50.8	86412.50	39.31	0	1	0
3138049 191019	0829	50.9	84775.00	39.36	0	1	0
3138150 191019	0829	51.0	83750.00	39.34	0	1	0
3138249 191019	0829	51.1	85025.00	39.34	0	1	0
3138350 191019	0829	51.2	84200.00	39.21	0	1	0
3138449 191019	0829	51.3	83675.00	39.11	0	1	0
3138559 191019	0829	51.4	85262.50	39.03	0	1	0
3138659 191019	0829	51.5	84175.00	38.93	0	1	0
3138759 191019	0829	51.6	83850.00	38.80	0	1	0
3138859 191019	0829	51.7	85025.00	38.68	0	1	0
3138959 191019	0829	51.8	84650.00	38.65	0	1	0
3139059 191019	0829	51.9	85975.00	38.57	0	1	0
3139159 191019	0829	52.0	84200.00	38.62	0	1	0
3139259 191019	0829	52.1	84462.50	38.64	0	1	0
3139359 191019	0829	52.2	86362.50	38.62	0	1	0
3139459 191019	0829	52.3	83937.50	38.71	0	1	0
3139559 191019	0829	52.4	87700.00	38.73	0	1	0
3139659 191019	0829	52.5	86312.50	38.84	0	1	0
3139759 191019	0829	52.6	85512.50	38.93	0	1	0
3139869 191019	0829	52.7	85225.00	39.01	0	1	0
3139959 191019	0829	52.8	88662.50	39.02	0	1	0
3140059 191019	0829	52.9	84087.50	39.20	0	1	0
3140158 191019	0829	53.0	85512.50	39.11	0	1	0
3140259 191019	0829	53.1	85812.50	39.17	0	1	0
3140369 191019	0829	53.2	87487.50	39.23	0	1	0
3140459 191019	0829	53.3	86062.50	39.28	0	1	0
3140569 191019	0829	53.4	85275.00	39.38	0	1	0
3140669 191019	0829	53.5	86775.00	39.27	0	1	0
3140779 191019	0829	53.6	86862.50	39.29	0	1	0
3140869 191019	0829	53.7	84075.00	39.35	0	1	0
3140969 191019	0829	53.8	84100.00	39.30	0	1	0
3141069 191019	0829	53.9	84037.50	39.09	0	1	0
3141169 191019	0829	54.0	84587.50	39.09	0	1	0
3141269 191019	0829	54.1	85650.00	39.05	0	1	0
3141368 191019	0829	54.2	83900.00	39.04	0	1	0
3141469 191019	0829	54.3	87200.00	38.88	0	1	0
3141579 191019	0829	54.4	83525.00	38.93	0	1	0
3141678 191019	0829	54.5	85125.00	38.85	0	1	0
3141778 191019	0829	54.6	84925.00	38.78	0	1	0
3141878 191019	0829	54.7	84625.00	38.69	0	1	0
3141978 191019	0829	54.8	86425.00	38.72	0	1	0
3142078 191019	0829	54.9	86225.00	38.82	0	1	0
3142178 191019	0829	55.0	85800.00	38.92	0	1	0
3142278 191019	0829	55.1	85562.50	38.97	0	1	0
3142378 191019	0829	55.2	84800.00	38.97	0	1	0
3142478 191019	0829	55.3	85937.50	39.01	0	1	0
3142578 191019	0829	55.4	84437.50	38.95	0	1	0
3142688 191019	0829	55.5	86837.50	38.99	0	1	0
3142778 191019	0829	55.6	88362.50	39.07	0	1	0
3142888 191019	0829	55.7	86962.50	39.23	0	1	0
3142988 191019	0829	55.8	86812.50	39.33	0	1	0
3143078 191019	0829	55.9	83162.50	39.35	0	1	0
3143188 191019	0829	56.0	87050.00	39.21	0	1	0
3143288 191019	0829	56.1	85637.50	39.27	0	1	0
3143388 191019	0829	56.2	87075.00	39.27	0	1	0
3143487 191019	0829	56.3	85762.50	39.37	0	1	0
3143587 191019	0829	56.4	86000.00	39.36	0	1	0
3143687 191019	0829	56.5	85000.00	39.43	0	1	0
3143787 191019	0829	56.6	86325.00	39.35	0	1	0
3143887 191019	0829	56.7	87575.00	39.26	0	1	0
3143987 191019	0829	56.8	87200.00	39.29	0	1	0
3144087 191019	0829	56.9	86887.50	39.31	0	1	0
3144187 191019	0829	57.0	86237.50	39.47	0	1	0
3144287 191019	0829	57.1	86500.00	39.44	0	1	0
3144387 191019	0829	57.2	87825.00	39.48	0	1	0
3144487 191019	0829	57.3	85025.00	39.51	0	1	0
3144597 191019	0829	57.4	86062.50	39.48	0	1	0
3144697 191019	0829	57.5	88237.50	39.48	0	1	0
3144797 191019	0829	57.6	86637.50	39.62	0	1	0
3144897 191019	0829	57.7	84750.00	39.64	0	1	0
3144997 191019	0829	57.8	85512.50	39.51	0	1	0
3145097 191019	0829	57.9	87887.50	39.44	0	1	0
3145197 191019	0829	58.0	87625.00	39.48	0	1	0
3145297 191019	0829	58.1	86537.50	39.54	0	1	0
3145397 191019	0829	58.2	86050.00	39.54	0	1	0
3145497 191019	0829	58.3	84150.00	39.46	0	1	0
3145607 191019	0829	58.4	84625.00	39.43	0	1	0
3145707 191019	0829	58.5	87737.50	39.36	0	1	0
3145807 191019	0829	58.6	85375.00	39.34	0	1	0
3145906 191019	0829	58.7	84575.00	39.28	0	1	0
3146006 191019	0829	58.8	85475.00	39.27	0	1	0
3146106 191019	0829	58.9	85437.50	39.27	0	1	0
3146206 191019	0829	59.0	86275.00	39.16	0	1	0
3146306 191019	0829	59.1	84912.50	39.10	0	1	0
3146406 191019	0829	59.2	83737.50	39.03	0	1	0
3146506 191019	0829	59.3	86162.50	38.92	0	1	0
3146606 191019	0829	59.4	85275.00	39.01	0	1	0
3146706 191019	0829	59.5	83687.50	39.04	0	1	0
3146806 191019	0829	59.6	86425.00	38.86	0	1	0
3146916 191019	0829	59.7	87650.00	38.91	0	1	0
3147006 191019	0829	59.8	86325.00	39.05	0	1	0
3147106 191019	0829	59.9	84562.50	39.08	0	1	0
3147207 191019	0830	0.0	85475.00	39.05	0	1	0
3147307 191019	0830	0.1	87787.50	39.01	0	1	0
3147407 191019	0830	0.2	86025.00	39.14	0	1	0
3147507 191019	0830	0.3	85275.00	39.24	0	1	0
3147616 191019	0830	0.4	84375.00	39.20	0	1	0
3147716 191019	0830	0.5	86337.50	39.16	0	1	0
3147816 191019	0830	0.6	85775.00	39.28	0	1	0
3147916 191019	0830	0.7	85550.00	39.25	0	1	0
3148016 191019	0830	0.8	86125.00	39.16	0	1	0
3148116 191019	0830	0.9	85537.50	39.15	0	1	0
3148216 191019	0830	1.0	84787.50	39.19	0	1	0
3148316 191019	0830	1.1	84775.00	39.16	0	1	0
3148416 191019	0830	1.2	83800.00	39.03	0	1	0
3148516 191019	0830	1.3	84550.00	38.93	0	1	0
3148626 191019	0830	1.4	83862.50	38.89	0	1	0
3148726 191019	0830	1.5	85575.00	38.87	0	1	0
3148826 191019	0830	1.6	85662.50	38.84	0	1	0
3148926 191019	0830	1.7	86687.50	38.83	0	1	0
3149026 191019	0830	1.8	86037.50	38.88	0	1	0
3149126 191019	0830	1.9	85700.00	38.88	0	1	0
3149226 191019	0830	2.0	86637.50	38.88	0	1	0
3149326 191019	0830	2.1	85187.50	38.97	0	1	0
3149426 191019	0830	2.2	87237.50	38.99	0	1	0
3149526 191019	0830	2.3	86700.00	39.14	0	1	0
3149626 191019	0830	2.4	85125.00	39.24	0	1	0
3149736 191019	0830	2.5	84075.00	39.29	0	1	0
3149826 191019	0830	2.6	86287.50	39.23	0	1	0
3149936 191019	0830	2.7	83662.50	39.26	0	1	0
3150035 191019	0830	2.8	85450.00	39.12	0	1	0
3150125 191019	0830	2.9	85187.50	39.09	0	1	0
3150236 191019	0830	3.0	86850.00	39.07	0	1	0
3150335 191019	0830	3.1	86887.50	39.08	0	1	0
3150435 191019	0830	3.2	86000.00	39.16	0	1	0
3150535 191019	0830	3.3	82862.50	39.10	0	1	0
3150635 191019	0830	3.4	84075.00	38.93	0	1	0
3150735 191019	0830	3.5	84137.50	38.88	0	1	0
3150835 191019	0830	3.6	87450.00	38.88	0	1	0
3150935 191019	0830	3.7	83512.50	38.94	0	1	0
3151035 191019	0830	3.8	85637.50	38.93	0	1	0
3151135 191019	0830	3.9	86900.00	38.94	0	1	0
3151235 191019	0830	4.0	83300.00	39.01	0	1	0
3151335 191019	0830	4.1	84137.50	38.85	0	1	0
3151435 191019	0830	4.2	85650.00	38.73	0	1	0
3151535 191019	0830	4.3	86625.00	38.71	0	1	0
3151645 191019	0830	4.4	84512.50	38.88	0	1	0
3151745 191019	0830	4.5	83812.50	38.90	0	1	0
3151845 191019	0830	4.6	87537.50	38.89	0	1	0
3151945 191019	0830	4.7	87775.00	38.89	0	1	0
3152045 191019	0830	4.8	86562.50	39.08	0	1	0
3152145 191019	0830	4.9	87325.00	39.13	0	1	0
3152245 191019	0830	5.0	87037.50	39.15	0	1	0
3152345 191019	0830	5.1	87500.00	39.31	0	1	0
3152445 191019	0830	5.2	88000.00	39.47	0	1	0
3152544 191019	0830	5.3	86387.50	39.57	0	1	0
3152654 191019	0830	5.4	86112.50	39.56	0	1	0
3152754 191019	0830	5.5	86850.00	39.63	0	1	0
3152854 191019	0830	5.6	84637.50	39.77	0	1	0
3152954 191019	0830	5.7	84925.00	39.64	0	1	0
3153054 191019	0830	5.8	84775.00	39.51	0	1	0
3153154 191019	0830	5.9	87212.50	39.43	0	1	0
3153254 191019	0830	6.0	85000.00	39.42	0	1	0
3153354 191019	0830	6.1	84412.50	39.33	0	1	0
3153454 191019	0830	6.2	85887.50	39.19	0	1	0
3153554 191019	0830	6.3	84875.00	39.10	0	1	0
3153654 191019	0830	6.4	87675.00	39.03	0	1	0
3153754 191019	0830	6.5	85775.00	39.10	0	1	0
3153854 191019	0830	6.6	84012.50	39.05	0	1	0
3153964 191019	0830	6.7	85937.50	39.02	0	1	0
3154054 191019	0830	6.8	85950.00	39.07	0	1	0
3154154 191019	0830	6.9	85750.00	39.12	0	1	0
3154254 191019	0830	7.0	84512.50	39.06	0	1	0
3154354 191019	0830	7.1	84700.00	39.04	0	1	0
3154464 191019	0830	7.2	85562.50	39.05	0	1	0
3154554 191019	0830	7.3	83412.50	39.03	0	1	0
3154663 191019	0830	7.4	83125.00	38.97	0	1	0
3154764 191019	0830	7.5	84337.50	38.76	0	1	0
3154863 191019	0830	7.6	86450.00	38.70	0	1	0
3154963 191019	0830	7.7	83937.50	38.81	0	1	0
3155063 191019	0830	7.8	85325.00	38.72	0	1	0
3155163 191019	0830	7.9	84062.50	38.69	0	1	0
3155263 191019	0830	8.0	88162.50	38.61	0	1	0
3155363 191019	0830	8.1	85612.50	38.78	0	1	0
3155463 191019	0830	8.2	86537.50	38.82	0	1	0
3155563 191019	0830	8.3	85537.50	38.86	0	1	0
3155673 191019	0830	8.4	85075.00	38.96	0	1	0
3155773 191019	0830	8.5	86887.50	39.05	0	1	0
3155873 191019	0830	8.6	83775.00	39.16	0	1	0
3155973 191019	0830	8.7	84962.50	39.04	0	1	0
3156073 191019	0830	8.8	87137.50	39.09	0	1	0
3156173 191019	0830	8.9	86850.00	39.17	0	1	0
3156273 191019	0830	9.0	86737.50	39.29	0	1	0
3156373 191019	0830	9.1	86675.00	39.23	0	1	0
3156473 191019	0830	9.2	87225.00	39.28	0	1	0
3156573 191019	0830	9.3	87137.50	39.31	0	1	0
3156682 191019	0830	9.4	84275.00	39.38	0	1	0
3156782 191019	0830	9.5	85462.50	39.34	0	1	0
3156882 191019	0830	9.6	85525.00	39.28	0	1	0
3156982 191019	0830	9.7	85825.00	39.36	0	1	0
3157082 191019	0830	9.8	86162.50	39.40	0	1	0
3157182 191019	0830	9.9	86562.50	39.35	0	1	0
3157281 191019	0830	10.0	85887.50	39.34	0	1	0
3157381 191019	0830	10.1	83850.00	39.30	0	1	0
3157481 191019	0830	10.2	84062.50	39.18	0	1	0
3157581 191019	0830	10.3	86037.50	39.03	0	1	0
3157681 191019	0830	10.4	85237.50	38.98	0	1	0
3157781 191019	0830	10.5	86225.00	39.03	0	1	0
3157881 191019	0830	10.6	87237.50	39.06	0	1	0
3157991 191019	0830	10.7	84237.50	39.14	0	1	0
3158081 191019	0830	10.8	85912.50	39.07	0	1	0
3158181 191019	0830	10.9	86025.00	39.06	0	1	0
3158291 191019	0830	11.0	86662.50	39.03	0	1	0
3158381 191019	0830	11.1	87062.50	39.07	0	1	0
3158491 191019	0830	11.2	83837.50	39.21	0	1	0
3158591 191019	0830	11.3	86187.50	39.20	0	1	0
3158691 191019	0830	11.4	84350.00	39.21	0	1	0
3158790 191019	0830	11.5	85925.00	39.17	0	1	0
3158890 191019	0830	11.6	87112.50	39.15	0	1	0
3158990 191019	0830	11.7	85337.50	39.15	0	1	0
3159091 191019	0830	11.8	85300.00	39.20	0	1	0
3159190 191019	0830	11.9	85512.50	39.17	0	1	0
3159290 191019	0830	12.0	85975.00	39.15	0	1	0
3159390 191019	0830	12.1	85237.50	39.12	0	1	0
3159490 191019	0830	12.2	84750.00	39.03	0	1	0
3159590 191019	0830	12.3	84600.00	39.08	0	1	0
3159700 191019	0830	12.4	84212.50	39.00	0	1	0
3159800 191019	0830	12.5	84912.50	39.00	0	1	0
3159900 191019	0830	12.6	87287.50	38.95	0	1	0
3200000 191019	0830	12.7	85037.50	38.96	0	1	0
3200100 191019	0830	12.8	86387.50	38.95	0	1	0
3200200 191019	0830	12.9	86612.50	39.00	0	1	0
3200300 191019	0830	13.0	85812.50	39.05	0	1	0
3200400 191019	0830	13.1	84925.00	39.04	0	1	0
3200500 191019	0830	13.2	83387.50	39.02	0	1	0
3200600 191019	0830	13.3	83450.00	38.96	0	1	0
3200710 191019	0830	13.4	85250.00	38.91	0	1	0
3200810 191019	0830	13.5	85737.50	38.96	0	1	0
3200910 191019	0830	13.6	86287.50	38.99	0	1	0
3201010 191019	0830	13.7	84687.50	38.95	0	1	0
3201110 191019	0830	13.8	82550.00	38.93	0	1	0
3201210 191019	0830	13.9	87537.50	38.76	0	1	0
3201310 191019	0830	14.0	83537.50	38.80	0	1	0
3201410 191019	0830	14.1	85387.50	38.70	0	1	0
3201510 191019	0830	14.2	85400.00	38.72	0	1	0
3201610 191019	0830	14.3	83925.00	38.81	0	1	0
3201710 191019	0830	14.4	89012.50	38.83	0	1	0
3201810 191019	0830	14.5	84950.00	39.00	0	1	0
3201910 191019	0830	14.6	84675.00	38.97	0	1	0
3202010 191019	0830	14.7	83062.50	38.89	0	1	0
3202110 191019	0830	14.8	86525.00	38.82	0	1	0
3202210 191019	0830	14.9	85212.50	39.00	0	1	0
3202310 191019	0830	15.0	86925.00	38.90	0	1	0
3202410 191019	0830	15.1	82850.00	39.05	0	1	0
3202510 191019	0830	15.2	84600.00	38.93	0	1	0
3202610 191019	0830	15.3	85350.00	38.90	0	1	0
3202720 191019	0830	15.4	87087.50	38.96	0	1	0
3202820 191019	0830	15.5	85412.50	38.88	0	1	0
3202920 191019	0830	15.6	83862.50	38.90	0	1	0
3203019 191019	0830	15.7	85675.00	38.86	0	1	0
3203119 191019	0830	15.8	84025.00	38.98	0	1	0
3203219 191019	0830	15.9	85950.00	38.87	0	1	0
3203319 191019	0830	16.0	85175.00	38.90	0	1	0
3203419 191019	0830	16.1	87775.00	38.82	0	1	0
3203519 191019	0830	16.2	86250.00	39.04	0	1	0
3203619 191019	0830	16.3	85800.00	39.12	0	1	0
3203719 191019	0830	16.4	84125.00	39.14	0	1	0
3203829 191019	0830	16.5	85125.00	39.00	0	1	0
3203929 191019	0830	16.6	87900.00	38.99	0	1	0
3204029 191019	0830	16.7	86200.00	39.17	0	1	0
3204129 191019	0830	16.8	87162.50	39.19	0	1	0
3204229 191019	0830	16.9	85612.50	39.34	0	1	0
3204329 191019	0830	17.0	85662.50	39.32	0	1	0
3204429 191019	0830	17.1	86637.50	39.34	0	1	0
3204529 191019	0830	17.2	84462.50	39.29	0	1	0
3204629 191019	0830	17.3	84062.50	39.21	0	1	0
3204729 191019	0830	17.4	86962.50	39.13	0	1	0
3204839 191019	0830	17.5	84137.50	39.26	0	1	0
3204929 191019	0830	17.6	85512.50	39.22	0	1	0
3205039 191019	0830	17.7	84175.00	39.11	0	1	0
3205139 191019	0830	17.8	86850.00	39.02	0	1	0
3205229 191019	0830	17.9	84762.50	39.00	0	1	0
3205339 191019	0830	18.0	84900.00	38.97	0	1	0
3205439 191019	0830	18.1	85112.50	38.93	0	1	0
3205539 191019	0830	18.2	86587.50	38.86	0	1	0
3205639 191019	0830	18.3	85737.50	38.96	0	1	0
3205738 191019	0830	18.4	87212.50	39.03	0	1	0
3205838 191019	0830	18.5	86050.00	39.04	0	1	0
3205938 191019	0830	18.6	85137.50	39.13	0	1	0
3206038 191019	0830	18.7	84012.50	39.11	0	1	0
3206138 191019	0830	18.8	84612.50	39.11	0	1	0
3206238 191019	0830	18.9	86287.50	39.01	0	1	0
3206338 191019	0830	19.0	86287.50	39.07	0	1	0
3206438 191019	0830	19.1	85825.00	39.14	0	1	0
3206538 191019	0830	19.2	87000.00	39.17	0	1	0
3206638 191019	0830	19.3	84525.00	39.19	0	1	0
3206738 191019	0830	19.4	86287.50	39.13	0	1	0
3206848 191019	0830	19.5	85012.50	39.09	0	1	0
3206948 191019	0830	19.6	85712.50	39.04	0	1	0
3207048 191019	0830	19.7	85200.00	39.07	0	1	0
3207148 191019	0830	19.8	86337.50	39.12	0	1	0
3207248 191019	0830	19.9	85550.00	39.20	0	1	0
3207347 191019	0830	20.0	85862.50	39.17	0	1	0
3207448 191019	0830	20.1	84500.00	39.15	0	1	0
3207547 191019	0830	20.2	86687.50	39.09	0	1	0
3207647 191019	0830	20.3	86412.50	39.08	0	1	0
3207747 191019	0830	20.4	86575.00	39.16	0	1	0
3207857 191019	0830	20.5	83725.00	39.17	0	1	0
3207957 191019	0830	20.6	85400.00	39.12	0	1	0
3208057 191019	0830	20.7	85312.50	39.10	0	1	0
3208157 191019	0830	20.8	85425.00	39.11	0	1	0
3208257 191019	0830	20.9	86275.00	39.07	0	1	0
3208357 191019	0830	21.0	83225.00	39.10	0	1	0
3208457 191019	0830	21.1	86625.00	38.98	0	1	0
3208557 191019	0830	21.2	84275.00	39.07	0	1	0
3208657 191019	0830	21.3	86387.50	38.97	0	1	0
3208757 191019	0830	21.4	84875.00	38.97	0	1	0
3208857 191019	0830	21.5	86025.00	38.89	0	1	0
3208957 191019	0830	21.6	84600.00	38.99	0	1	0
3209067 191019	0830	21.7	86387.50	38.96	0	1	0
3209157 191019	0830	21.8	85587.50	39.00	0	1	0
3209257 191019	0830	21.9	86987.50	39.01	0	1	0
3209357 191019	0830	22.0	85625.00	39.04	0	1	0
3209457 191019	0830	22.1	86475.00	39.15	0	1	0
3209567 191019	0830	22.2	86825.00	39.15	0	1	0
3209657 191019	0830	22.3	86562.50	39.26	0	1	0
3209756 191019	0830	22.4	85837.50	39.27	0	1	0
3209867 191019	0830	22.5	86587.50	39.31	0	1	0
3209966 191019	0830	22.6	86300.00	39.34	0	1	0
3210066 191019	0830	22.7	85212.50	39.41	0	1	0
3210166 191019	0830	22.8	87187.50	39.36	0	1	0
3210266 191019	0830	22.9	83962.50	39.43	0	1	0
3210367 191019	0830	23.0	86425.00	39.30	0	1	0
3210467 191019	0830	23.1	84500.00	39.33	0	1	0
3210567 191019	0830	23.2	83912.50	39.24	0	1	0
3210667 191019	0830	23.3	86562.50	39.11	0	1	0
3210767 191019	0830	23.4	84137.50	39.11	0	1	0
3210877 191019	0830	23.5	86787.50	39.04	0	1	0
3210997 191019	0830	23.6	86512.50	39.04	0	1	0
3211077 191019	0830	23.7	86337.50	39.05	0	1	0
3211177 191019	0830	23.8	86237.50	39.10	0	1	0
3211276 191019	0830	23.9	84725.00	39.06	0	1	0
3211376 191019	0830	24.0	86037.50	39.10	0	1	0
3211476 191019	0830	24.1	86187.50	39.08	0	1	0
3211576 191019	0830	24.2	85200.00	39.15	0	1	0
3211676 191019	0830	24.3	85975.00	39.21	0	1	0
3211776 191019	0830	24.4	86887.50	39.19	0	1	0
3211886 191019	0830	24.5	84125.00	39.31	0	1	0
3211986 191019	0830	24.6	85725.00	39.19	0	1	0
3212086 191019	0830	24.7	84537.50	39.15	0	1	0
3212186 191019	0830	24.8	86325.00	39.07	0	1	0
3212286 191019	0830	24.9	85512.50	39.08	0	1	0
3212386 191019	0830	25.0	85275.00	39.11	0	1	0
3212486 191019	0830	25.1	86437.50	39.08	0	1	0
3212586 191019	0830	25.2	85575.00	39.09	0	1	0
3212686 191019	0830	25.3	87775.00	39.11	0	1	0
3212786 191019	0830	25.4	84487.50	39.19	0	1	0
3212886 191019	0830	25.5	84775.00	39.08	0	1	0
3212986 191019	0830	25.6	84387.50	39.11	0	1	0
3213085 191019	0830	25.7	85925.00	39.05	0	1	0
3213185 191019	0830	25.8	84462.50	39.11	0	1	0
3213285 191019	0830	25.9	84137.50	39.03	0	1	0
3213385 191019	0830	26.0	85450.00	38.97	0	1	0
3213485 191019	0830	26.1	87262.50	38.97	0	1	0
3213585 191019	0830	26.2	85787.50	39.01	0	1	0
3213685 191019	0830	26.3	84912.50	39.02	0	1	0
3213785 191019	0830	26.4	85962.50	38.89	0	1	0
3213895 191019	0830	26.5	86125.00	38.96	0	1	0
3213995 191019	0830	26.6	85900.00	39.02	0	1	0
3214095 191019	0830	26.7	84200.00	39.09	0	1	0
3214195 191019	0830	26.8	83750.00	39.01	0	1	0
3214295 191019	0830	26.9	83950.00	38.98	0	1	0
3214395 191019	0830	27.0	85100.00	38.97	0	1	0
3214495 191019	0830	27.1	84025.00	38.95	0	1	0
3214595 191019	0830	27.2	87875.00	38.81	0	1	0
3214695 191019	0830	27.3	86225.00	38.90	0	1	0
3214795 191019	0830	27.4	87800.00	38.96	0	1	0
3214904 191019	0830	27.5	84575.00	39.04	0	1	0
3215004 191019	0830	27.6	86150.00	38.97	0	1	0
3215104 191019	0830	27.7	84150.00	38.98	0	1	0
3215204 191019	0830	27.8	85687.50	38.98	0	1	0
3215304 191019	0830	27.9	85350.00	39.07	0	1	0
3215404 191019	0830	28.0	86875.00	39.13	0	1	0
3215504 191019	0830	28.1	84987.50	39.21	0	1	0
3215604 191019	0830	28.2	86125.00	39.26	0	1	0
3215704 191019	0830	28.3	86675.00	39.18	0	1	0
3215804 191019	0830	28.4	86262.50	39.20	0	1	0
3215914 191019	0830	28.5	87325.00	39.13	0	1	0
3216004 191019	0830	28.6	86675.00	39.25	0	1	0
3216114 191019	0830	28.7	84625.00	39.28	0	1	0
3216214 191019	0830	28.8	86012.50	39.30	0	1	0
3216304 191019	0830	28.9	84287.50	39.31	0	1	0
3216414 191019	0830	29.0	84512.50	39.26	0	1	0
3216514 191019	0830	29.1	85412.50	39.16	0	1	0
3216614 191019	0830	29.2	85987.50	39.18	0	1	0
3216714 191019	0830	29.3	84100.00	39.17	0	1	0
3216813 191019	0830	29.4	84175.00	39.05	0	1	0
3216913 191019	0830	29.5	84912.50	38.96	0	1	0
3217013 191019	0830	29.6	84975.00	38.85	0	1	0
3217113 191019	0830	29.7	86425.00	38.78	0	1	0
3217213 191019	0830	29.8	85362.50	38.86	0	1	0
3217313 191019	0830	29.9	84725.00	38.83	0	1	0
3217413 191019	0830	30.0	87075.00	38.85	0	1	0
3217513 191019	0830	30.1	84712.50	38.96	0	1	0
3217613 191019	0830	30.2	83775.00	38.93	0	1	0
3217713 191019	0830	30.3	86562.50	38.83	0	1	0
3217813 191019	0830	30.4	85412.50	38.94	0	1	0
3217923 191019	0830	30.5	86687.50	39.00	0	1	0
3218023 191019	0830	30.6	85300.00	39.08	0	1	0
3218123 191019	0830	30.7	85312.50	39.09	0	1	0
3218223 191019	0830	30.8	83937.50	39.04	0	1	0
3218323 191019	0830	30.9	84825.00	38.98	0	1	0
3218423 191019	0830	31.0	84287.50	38.98	0	1	0
3218523 191019	0830	31.1	85625.00	38.86	0	1	0
3218622 191019	0830	31.2	86737.50	38.90	0	1	0
3218722 191019	0830	31.3	86437.50	39.03	0	1	0
3218822 191019	0830	31.4	86287.50	39.03	0	1	0
3218932 191019	0830	31.5	85875.00	39.06	0	1	0
3219032 191019	0830	31.6	83937.50	39.03	0	1	0
3219132 191019	0830	31.7	87512.50	38.97	0	1	0
3219232 191019	0830	31.8	85850.00	39.07	0	1	0
3219332 191019	0830	31.9	84387.50	39.15	0	1	0
3219432 191019	0830	32.0	84562.50	39.13	0	1	0
3219532 191019	0830	32.1	84862.50	39.14	0	1	0
3219632 191019	0830	32.2	87625.00	39.11	0	1	0
3219732 191019	0830	32.3	84687.50	39.15	0	1	0
3219832 191019	0830	32.4	85075.00	39.07	0	1	0
3219932 191019	0830	32.5	85437.50	39.02	0	1	0
3220032 191019	0830	32.6	87262.50	39.00	0	1	0
3220142 191019	0830	32.7	85550.00	39.15	0	1	0
3220232 191019	0830	32.8	84125.00	39.06	0	1	0
3220332 191019	0830	32.9	85087.50	38.98	0	1	0
3220442 191019	0830	33.0	85187.50	39.01	0	1	0
3220531 191019	0830	33.1	84450.00	39.04	0	1	0
3220642 191019	0830	33.2	85425.00	39.02	0	1	0
3220741 191019	0830	33.3	85762.50	38.92	0	1	0
3220831 191019	0830	33.4	84512.50	38.97	0	1	0
3220941 191019	0830	33.5	85487.50	38.95	0	1	0
3221041 191019	0830	33.6	84525.00	38.95	0	1	0
3221141 191019	0830	33.7	84950.00	38.83	0	1	0
3221241 191019	0830	33.8	85237.50	38.80	0	1	0
3221341 191019	0830	33.9	86375.00	38.85	0	1	0
3221441 191019	0830	34.0	86712.50	38.91	0	1	0
3221541 191019	0830	34.1	86787.50	38.97	0	1	0
3221641 191019	0830	34.2	87125.00	39.08	0	1	0
3221741 191019	0830	34.3	85037.50	39.16	0	1	0
3221841 191019	0830	34.4	86925.00	39.12	0	1	0
3221951 191019	0830	34.5	85350.00	39.23	0	1	0
3222051 191019	0830	34.6	86112.50	39.23	0	1	0
3222151 191019	0830	34.7	84837.50	39.30	0	1	0
3222251 191019	0830	34.8	86100.00	39.29	0	1	0
3222351 191019	0830	34.9	84750.00	39.33	0	1	0
3222451 191019	0830	35.0	86462.50	39.26	0	1	0
3222551 191019	0830	35.1	86912.50	39.25	0	1	0
3222651 191019	0830	35.2	84425.00	39.25	0	1	0
3222751 191019	0830	35.3	83262.50	39.13	0	1	0
3222851 191019	0830	35.4	85275.00	39.05	0	1	0
3222961 191019	0830	35.5	87150.00	38.98	0	1	0
3223061 191019	0830	35.6	85700.00	39.06	0	1	0
3223160 191019	0830	35.7	85662.50	39.04	0	1	0
3223260 191019	0830	35.8	85150.00	39.08	0	1	0
3223360 191019	0830	35.9	85762.50	39.03	0	1	0
3223460 191019	0830	36.0	86062.50	39.08	0	1	0
3223560 191019	0830	36.1	86425.00	39.06	0	1	0
3223660 191019	0830	36.2	84462.50	39.04	0	1	0
3223760 191019	0830	36.3	85100.00	39.04	0	1	0
3223860 191019	0830	36.4	86225.00	39.12	0	1	0
3223960 191019	0830	36.5	85237.50	39.17	0	1	0
3224060 191019	0830	36.6	84950.00	39.08	0	1	0
3224170 191019	0830	36.7	85275.00	39.05	0	1	0
3224260 191019	0830	36.8	84662.50	39.03	0	1	0
3224360 191019	0830	36.9	86862.50	39.01	0	1	0
3224460 191019	0830	37.0	84650.00	39.06	0	1	0
3224560 191019	0830	37.1	86275.00	38.99	0	1	0
3224670 191019	0830	37.2	85787.50	38.99	0	1	0
3224760 191019	0830	37.3	85875.00	39.05	0	1	0
3224860 191019	0830	37.4	84337.50	39.08	0	1	0
3224970 191019	0830	37.5	86875.00	39.00	0	1	0
3225069 191019	0830	37.6	85012.50	39.07	0	1	0
3225169 191019	0830	37.7	85837.50	39.07	0	1	0
3225269 191019	0830	37.8	86687.50	39.10	0	1	0
3225369 191019	0830	37.9	85350.00	39.19	0	1	0
3225469 191019	0830	38.0	88325.00	39.12	0	1	0
3225569 191019	0830	38.1	87350.00	39.29	0	1	0
3225669 191019	0830	38.2	86087.50	39.33	0	1	0
3225769 191019	0830	38.3	85062.50	39.35	0	1	0
3225869 191019	0830	38.4	85400.00	39.31	0	1	0
3225979 191019	0830	38.5	85787.50	39.36	0	1	0
3226079 191019	0830	38.6	83200.00	39.31	0	1	0
3226179 191019	0830	38.7	85737.50	39.23	0	1	0
3226279 191019	0830	38.8	84712.50	39.22	0	1	0
3226379 191019	0830	38.9	84675.00	39.14	0	1	0
3226479 191019	0830	39.0	85562.50	39.11	0	1	0
3226579 191019	0830	39.1	84987.50	38.98	0	1	0
3226679 191019	0830	39.2	86412.50	38.87	0	1	0
3226778 191019	0830	39.3	86475.00	38.89	0	1	0
3226878 191019	0830	39.4	86437.50	38.95	0	1	0
3226988 191019	0830	39.5	85287.50	39.00	0	1	0
3227088 191019	0830	39.6	85200.00	38.98	0	1	0
3227188 191019	0830	39.7	84575.00	39.07	0	1	0
3227288 191019	0830	39.8	84575.00	39.01	0	1	0
3227388 191019	0830	39.9	84037.50	39.01	0	1	0
3227488 191019	0830	40.0	85887.50	38.98	0	1	0
3227588 191019	0830	40.1	86812.50	38.99	0	1	0
3227688 191019	0830	40.2	85350.00	39.08	0	1	0
3227788 191019	0830	40.3	86712.50	39.03	0	1	0
3227888 191019	0830	40.4	87700.00	39.04	0	1	0
3227988 191019	0830	40.5	84650.00	39.10	0	1	0
3228088 191019	0830	40.6	85062.50	39.07	0	1	0
3228188 191019	0830	40.7	86225.00	39.06	0	1	0
3228288 191019	0830	40.8	86150.00	39.14	0	1	0
3228388 191019	0830	40.9	84412.50	39.21	0	1	0
3228488 191019	0830	41.0	85437.50	39.22	0	1	0
3228588 191019	0830	41.1	85137.50	39.20	0	1	0
3228688 191019	0830	41.2	84462.50	39.13	0	1	0
3228788 191019	0830	41.3	82625.00	39.09	0	1	0
3228887 191019	0830	41.4	82600.00	38.90	0	1	0
3228997 191019	0830	41.5	86012.50	38.67	0	1	0
3229097 191019	0830	41.6	87212.50	38.74	0	1	0
3229197 191019	0830	41.7	85675.00	38.83	0	1	0
3229297 191019	0830	41.8	87262.50	38.81	0	1	0
3229397 191019	0830	41.9	84137.50	38.86	0	1	0
3229497 191019	0830	42.0	86712.50	38.85	0	1	0
3229597 191019	0830	42.1	85825.00	38.90	0	1	0
3229697 191019	0830	42.2	84925.00	38.93	0	1	0
3229797 191019	0830	42.3	85050.00	38.95	0	1	0
3229897 191019	0830	42.4	86362.50	39.06	0	1	0
3230007 191019	0830	42.5	87112.50	39.23	0	1	0
3230107 191019	0830	42.6	84237.50	39.28	0	1	0
3230207 191019	0830	42.7	85000.00	39.15	0	1	0
3230307 191019	0830	42.8	88175.00	39.12	0	1	0
3230407 191019	0830	42.9	85437.50	39.16	0	1	0
3230506 191019	0830	43.0	83987.50	39.22	0	1	0
3230606 191019	0830	43.1	86100.00	39.10	0	1	0
3230706 191019	0830	43.2	85337.50	39.11	0	1	0
3230806 191019	0830	43.3	84737.50	39.13	0	1	0
3230906 191019	0830	43.4	85687.50	39.11	0	1	0
3231016 191019	0830	43.5	84275.00	39.08	0	1	0
3231116 191019	0830	43.6	85800.00	38.95	0	1	0
3231216 191019	0830	43.7	86862.50	39.02	0	1	0
3231316 191019	0830	43.8	86162.50	39.11	0	1	0
3231416 191019	0830	43.9	84725.00	39.02	0	1	0
3231516 191019	0830	44.0	85025.00	38.99	0	1	0
3231616 191019	0830	44.1	85887.50	39.03	0	1	0
3231716 191019	0830	44.2	86275.00	39.02	0	1	0
3231816 191019	0830	44.3	86100.00	39.06	0	1	0
3231916 191019	0830	44.4	85362.50	39.13	0	1	0
3232016 191019	0830	44.5	85475.00	39.11	0	1	0
3232116 191019	0830	44.6	83662.50	39.17	0	1	0
3232216 191019	0830	44.7	85562.50	39.07	0	1	0
3232316 191019	0830	44.8	84462.50	39.01	0	1	0
3232415 191019	0830	44.9	83912.50	38.93	0	1	0
3232515 191019	0830	45.0	86525.00	38.90	0	1	0
3232615 191019	0830	45.1	86412.50	38.97	0	1	0
3232715 191019	0830	45.2	83362.50	38.99	0	1	0
3232816 191019	0830	45.3	87112.50	38.86	0	1	0
3232916 191019	0830	45.4	84737.50	38.90	0	1	0
3233025 191019	0830	45.5	85962.50	38.88	0	1	0
3233126 191019	0830	45.6	85075.00	38.90	0	1	0
3233226 191019	0830	45.7	85875.00	38.96	0	1	0
3233326 191019	0830	45.8	89512.50	38.97	0	1	0
3233426 191019	0830	45.9	84500.00	39.20	0	1	0
3233525 191019	0830	46.0	85537.50	39.23	0	1	0
3233625 191019	0830	46.1	86412.50	39.18	0	1	0
3233725 191019	0830	46.2	84725.00	39.18	0	1	0
3233825 191019	0830	46.3	84750.00	39.25	0	1	0
3233925 191019	0830	46.4	87000.00	39.14	0	1	0
3234035 191019	0830	46.5	86662.50	39.24	0	1	0
3234135 191019	0830	46.6	87725.00	39.27	0	1	0
3234235 191019	0830	46.7	87025.00	39.39	0	1	0
3234335 191019	0830	46.8	84975.00	39.44	0	1	0
3234435 191019	0830	46.9	85425.00	39.24	0	1	0
3234535 191019	0830	47.0	85162.50	39.28	0	1	0
3234635 191019	0830	47.1	90687.50	39.26	0	1	0
3234735 191019	0830	47.2	84375.00	39.46	0	1	0
3234835 191019	0830	47.3	87037.50	39.44	0	1	0
3234935 191019	0830	47.4	84600.00	39.54	0	1	0
3235035 191019	0830	47.5	84825.00	39.44	0	1	0
3235135 191019	0830	47.6	85037.50	39.35	0	1	0
3235245 191019	0830	47.7	87237.50	39.23	0	1	0
3235335 191019	0830	47.8	85850.00	39.24	0	1	0
3235434 191019	0830	47.9	86275.00	39.28	0	1	0
3235544 191019	0830	48.0	83762.50	39.32	0	1	0
3235634 191019	0830	48.1	85325.00	39.26	0	1	0
3235744 191019	0830	48.2	85287.50	39.01	0	1	0
3235834 191019	0830	48.3	87100.00	39.06	0	1	0
3235934 191019	0830	48.4	85675.00	39.06	0	1	0
3236044 191019	0830	48.5	85375.00	39.11	0	1	0
3236145 191019	0830	48.6	83262.50	39.13	0	1	0
3236244 191019	0830	48.7	85875.00	39.05	0	1	0
3236344 191019	0830	48.8	84162.50	38.99	0	1	0
3236444 191019	0830	48.9	85425.00	38.91	0	1	0
3236544 191019	0830	49.0	86662.50	38.88	0	1	0
3236644 191019	0830	49.1	86175.00	39.01	0	1	0
3236744 191019	0830	49.2	86325.00	39.04	0	1	0
3236844 191019	0830	49.3	84587.50	39.09	0	1	0
3236944 191019	0830	49.4	84762.50	38.98	0	1	0
3237054 191019	0830	49.5	83675.00	38.94	0	1	0
3237154 191019	0830	49.6	83862.50	38.86	0	1	0
3237254 191019	0830	49.7	84850.00	38.89	0	1	0
3237354 191019	0830	49.8	85475.00	38.84	0	1	0
3237454 191019	0830	49.9	85025.00	38.90	0	1	0
3237554 191019	0830	50.0	86512.50	38.88	0	1	0
3237654 191019	0830	50.1	85662.50	38.88	0	1	0
3237754 191019	0830	50.2	86387.50	38.85	0	1	0
3237854 191019	0830	50.3	85050.00	38.86	0	1	0
3237954 191019	0830	50.4	86125.00	38.88	0	1	0
3238064 191019	0830	50.5	86712.50	38.94	0	1	0
3238164 191019	0830	50.6	85925.00	39.07	0	1	0
3238264 191019	0830	50.7	84900.00	39.17	0	1	0
3238364 191019	0830	50.8	85350.00	39.17	0	1	0
3238463 191019	0830	50.9	86375.00	39.16	0	1	0
3238563 191019	0830	51.0	84987.50	39.22	0	1	0
3238663 191019	0830	51.1	86200.00	39.16	0	1	0
3238763 191019	0830	51.2	86200.00	39.18	0	1	0
3238863 191019	0830	51.3	85025.00	39.17	0	1	0
3238963 191019	0830	51.4	86725.00	39.17	0	1	0
3239063 191019	0830	51.5	89337.50	39.20	0	1	0
3239163 191019	0830	51.6	85000.00	39.32	0	1	0
3239263 191019	0830	51.7	86262.50	39.27	0	1	0
3239363 191019	0830	51.8	83862.50	39.34	0	1	0
3239463 191019	0830	51.9	83725.00	39.27	0	1	0
3239563 191019	0830	52.0	85062.50	39.15	0	1	0
3239663 191019	0830	52.1	84725.00	39.15	0	1	0
3239773 191019	0830	52.2	86200.00	39.09	0	1	0
3239863 191019	0830	52.3	86337.50	39.09	0	1	0
3239963 191019	0830	52.4	85387.50	39.15	0	1	0
3240073 191019	0830	52.5	84912.50	39.09	0	1	0
3240173 191019	0830	52.6	85462.50	38.89	0	1	0
3240273 191019	0830	52.7	85612.50	38.91	0	1	0
3240373 191019	0830	52.8	86725.00	38.88	0	1	0
3240473 191019	0830	52.9	86025.00	39.01	0	1	0
3240572 191019	0830	53.0	85562.50	39.11	0	1	0
3240672 191019	0830	53.1	85850.00	39.13	0	1	0
3240772 191019	0830	53.2	86525.00	39.18	0	1	0
3240872 191019	0830	53.3	84212.50	39.20	0	1	0
3240972 191019	0830	53.4	86437.50	39.10	0	1	0
3241082 191019	0830	53.5	83825.00	39.15	0	1	0
3241192 191019	0830	53.6	88800.00	39.10	0	1	0
3241282 191019	0830	53.7	84912.50	39.25	0	1	0
3241382 191019	0830	53.8	85325.00	39.22	0	1	0
3241482 191019	0830	53.9	87175.00	39.16	0	1	0
3241582 191019	0830	54.0	85525.00	39.21	0	1	0
3241682 191019	0830	54.1	85350.00	39.21	0	1	0
3241782 191019	0830	54.2	85200.00	39.18	0	1	0
3241882 191019	0830	54.3	84925.00	39.12	0	1	0
3241982 191019	0830	54.4	86037.50	39.16	0	1	0
3242092 191019	0830	54.5	82300.00	39.14	0	1	0
3242192 191019	0830	54.6	86287.50	39.07	0	1	0
3242292 191019	0830	54.7	87225.00	38.96	0	1	0
3242391 191019	0830	54.8	83575.00	39.06	0	1	0
3242491 191019	0830	54.9	84462.50	38.98	0	1	0
3242591 191019	0830	55.0	86487.50	38.86	0	1	0
3242691 191019	0830	55.1	84887.50	38.90	0	1	0
3242791 191019	0830	55.2	87625.00	38.88	0	1	0
3242891 191019	0830	55.3	84325.00	38.99	0	1	0
3242991 191019	0830	55.4	87237.50	38.96	0	1	0
3243091 191019	0830	55.5	85837.50	39.02	0	1	0
3243191 191019	0830	55.6	84950.00	39.18	0	1	0
3243291 191019	0830	55.7	84300.00	39.12	0	1	0
3243391 191019	0830	55.8	83287.50	38.99	0	1	0
3243491 191019	0830	55.9	84900.00	38.97	0	1	0
3243591 191019	0830	56.0	84362.50	38.99	0	1	0
3243691 191019	0830	56.1	85812.50	38.90	0	1	0
3243791 191019	0830	56.2	86612.50	38.94	0	1	0
3243891 191019	0830	56.3	83987.50	38.89	0	1	0
3243991 191019	0830	56.4	84675.00	38.88	0	1	0
3244101 191019	0830	56.5	85862.50	38.76	0	1	0
3244201 191019	0830	56.6	86000.00	38.76	0	1	0
3244301 191019	0830	56.7	83362.50	38.81	0	1	0
3244401 191019	0830	56.8	84525.00	38.77	0	1	0
3244501 191019	0830	56.9	84937.50	38.82	0	1	0
3244601 191019	0830	57.0	87087.50	38.83	0	1	0
3244701 191019	0830	57.1	83875.00	38.95	0	1	0
3244801 191019	0830	57.2	86337.50	38.86	0	1	0
3244901 191019	0830	57.3	87000.00	38.85	0	1	0
3245000 191019	0830	57.4	84125.00	38.98	0	1	0
3245110 191019	0830	57.5	84162.50	38.96	0	1	0
3245210 191019	0830	57.6	84712.50	38.88	0	1	0
3245310 191019	0830	57.7	84925.00	38.83	0	1	0
3245410 191019	0830	57.8	87100.00	38.90	0	1	0
3245510 191019	0830	57.9	86900.00	39.01	0	1	0
3245610 191019	0830	58.0	86650.00	39.10	0	1	0
3245710 191019	0830	58.1	85225.00	39.08	0	1	0
3245810 191019	0830	58.2	86175.00	39.14	0	1	0
3245910 191019	0830	58.3	86150.00	39.13	0	1	0
3246010 191019	0830	58.4	87100.00	39.10	0	1	0
3246110 191019	0830	58.5	87250.00	39.23	0	1	0
3246210 191019	0830	58.6	85212.50	39.37	0	1	0
3246320 191019	0830	58.7	86975.00	39.39	0	1	0
3246410 191019	0830	58.8	86225.00	39.48	0	1	0
3246510 191019	0830	58.9	86262.50	39.44	0	1	0
3246610 191019	0830	59.0	83575.00	39.42	0	1	0
3246710 191019	0830	59.1	87487.50	39.28	0	1	0
3246820 191019	0830	59.2	84737.50	39.38	0	1	0
3246920 191019	0830	59.3	85487.50	39.31	0	1	0
3247009 191019	0830	59.4	85762.50	39.28	0	1	0
3247119 191019	0830	59.5	84475.00	39.22	0	1	0
3247219 191019	0830	59.6	85000.00	39.10	0	1	0
3247319 191019	0830	59.7	86412.50	39.09	0	1	0
3247419 191019	0830	59.8	84512.50	39.06	0	1	0
3247519 191019	0830	59.9	85962.50	38.99	0	1	0
3247620 191019	0831	0.0	84725.00	38.97	0	1	0
3247720 191019	0831	0.1	86400.00	39.03	0	1	0
3247820 191019	0831	0.2	87000.00	38.98	0	1	0
3247920 191019	0831	0.3	85162.50	39.08	0	1	0
3248020 191019	0831	0.4	83212.50	39.06	0	1	0
3248130 191019	0831	0.5	86662.50	38.95	0	1	0
3248230 191019	0831	0.6	86712.50	39.05	0	1	0
3248330 191019	0831	0.7	85075.00	39.12	0	1	0
3248429 191019	0831	0.8	87437.50	39.06	0	1	0
3248529 191019	0831	0.9	85550.00	39.20	0	1	0
3248629 191019	0831	1.0	85412.50	39.18	0	1	0
3248729 191019	0831	1.1	84962.50	39.21	0	1	0
3248829 191019	0831	1.2	83012.50	39.14	0	1	0
3248929 191019	0831	1.3	85975.00	38.96	0	1	0
3249029 191019	0831	1.4	86087.50	39.00	0	1	0
3249139 191019	0831	1.5	85887.50	39.13	0	1	0
3249239 191019	0831	1.6	82062.50	39.10	0	1	0
3249339 191019	0831	1.7	82587.50	38.89	0	1	0
3249439 191019	0831	1.8	85262.50	38.77	0	1	0
3249539 191019	0831	1.9	87175.00	38.68	0	1	0
3249639 191019	0831	2.0	85862.50	38.75	0	1	0
3249739 191019	0831	2.1	83087.50	38.77	0	1	0
3249839 191019	0831	2.2	86600.00	38.69	0	1	0
3249939 191019	0831	2.3	86962.50	38.85	0	1	0
3250039 191019	0831	2.4	84912.50	38.89	0	1	0
3250139 191019	0831	2.5	83212.50	38.84	0	1	0
3250239 191019	0831	2.6	85887.50	38.72	0	1	0
3250339 191019	0831	2.7	85200.00	38.89	0	1	0
3250438 191019	0831	2.8	85462.50	39.01	0	1	0
3250539 191019	0831	2.9	85875.00	39.02	0	1	0
3250639 191019	0831	3.0	85912.50	38.96	0	1	0
3250738 191019	0831	3.1	85962.50	38.96	0	1	0
3250838 191019	0831	3.2	85275.00	39.09	0	1	0
3250938 191019	0831	3.3	87712.50	39.03	0	1	0
3251038 191019	0831	3.4	86150.00	39.06	0	1	0
3251148 191019	0831	3.5	86162.50	39.12	0	1	0
3251248 191019	0831	3.6	84312.50	39.25	0	1	0
3251348 191019	0831	3.7	85337.50	39.18	0	1	0
3251448 191019	0831	3.8	86187.50	39.19	0	1	0
3251548 191019	0831	3.9	84562.50	39.22	0	1	0
3251648 191019	0831	4.0	86025.00	39.16	0	1	0
3251748 191019	0831	4.1	83687.50	39.17	0	1	0
3251848 191019	0831	4.2	86375.00	39.06	0	1	0
3251948 191019	0831	4.3	85625.00	39.11	0	1	0
3252048 191019	0831	4.4	84762.50	39.02	0	1	0
3252158 191019	0831	4.5	86637.50	38.96	0	1	0
3252258 191019	0831	4.6	86962.50	38.98	0	1	0
3252358 191019	0831	4.7	84487.50	39.10	0	1	0
3252457 191019	0831	4.8	87275.00	39.06	0	1	0
3252558 191019	0831	4.9	85687.50	39.11	0	1	0
3252657 191019	0831	5.0	84337.50	39.16	0	1	0
3252757 191019	0831	5.1	86087.50	39.08	0	1	0
3252857 191019	0831	5.2	85950.00	39.19	0	1	0
3252957 191019	0831	5.3	86750.00	39.17	0	1	0
3253057 191019	0831	5.4	85062.50	39.22	0	1	0
3253167 191019	0831	5.5	86762.50	39.24	0	1	0
3253257 191019	0831	5.6	86887.50	39.24	0	1	0
3253367 191019	0831	5.7	85112.50	39.24	0	1	0
3253467 191019	0831	5.8	82637.50	39.27	0	1	0
3253567 191019	0831	5.9	85825.00	39.06	0	1	0
3253667 191019	0831	6.0	84075.00	39.06	0	1	0
3253767 191019	0831	6.1	86375.00	39.05	0	1	0
3253867 191019	0831	6.2	86112.50	39.06	0	1	0
3253967 191019	0831	6.3	83325.00	39.07	0	1	0
3254067 191019	0831	6.4	84575.00	38.92	0	1	0
3254167 191019	0831	6.5	85500.00	38.90	0	1	0
3254267 191019	0831	6.6	85437.50	38.84	0	1	0
3254366 191019	0831	6.7	86537.50	38.77	0	1	0
3254466 191019	0831	6.8	83750.00	38.84	0	1	0
3254566 191019	0831	6.9	84875.00	38.89	0	1	0
3254666 191019	0831	7.0	87350.00	38.85	0	1	0
3254766 191019	0831	7.1	86037.50	38.99	0	1	0
3254866 191019	0831	7.2	84787.50	38.98	0	1	0
3254966 191019	0831	7.3	85875.00	38.92	0	1	0
3255066 191019	0831	7.4	87000.00	39.03	0	1	0
3255166 191019	0831	7.5	85762.50	39.14	0	1	0
3255276 191019	0831	7.6	85475.00	39.15	0	1	0
3255376 191019	0831	7.7	85812.50	39.16	0	1	0
3255476 191019	0831	7.8	85912.50	39.12	0	1	0
3255576 191019	0831	7.9	83987.50	39.22	0	1	0
3255676 191019	0831	8.0	85862.50	39.18	0	1	0
3255776 191019	0831	8.1	85525.00	39.11	0	1	0
3255876 191019	0831	8.2	88162.50	39.09	0	1	0
3255976 191019	0831	8.3	87012.50	39.24	0	1	0
3256076 191019	0831	8.4	85125.00	39.29	0	1	0
3256176 191019	0831	8.5	83887.50	39.21	0	1	0
3256286 191019	0831	8.6	83975.00	39.12	0	1	0
3256386 191019	0831	8.7	84062.50	39.06	0	1	0
3256486 191019	0831	8.8	85600.00	38.98	0	1	0
3256585 191019	0831	8.9	86312.50	38.96	0	1	0
3256685 191019	0831	9.0	87025.00	39.07	0	1	0
3256785 191019	0831	9.1	87287.50	39.12	0	1	0
3256885 191019	0831	9.2	86075.00	39.20	0	1	0
3256985 191019	0831	9.3	84287.50	39.11	0	1	0
3257085 191019	0831	9.4	86450.00	38.98	0	1	0
3257185 191019	0831	9.5	84987.50	39.04	0	1	0
3257285 191019	0831	9.6	85575.00	39.09	0	1	0
3257395 191019	0831	9.7	86550.00	39.16	0	1	0
3257485 191019	0831	9.8	85525.00	39.28	0	1	0
3257585 191019	0831	9.9	87575.00	39.27	0	1	0
3257694 191019	0831	10.0	84762.50	39.33	0	1	0
3257794 191019	0831	10.1	86475.00	39.23	0	1	0
3257894 191019	0831	10.2	86500.00	39.19	0	1	0
3257994 191019	0831	10.3	85575.00	39.21	0	1	0
3258094 191019	0831	10.4	84987.50	39.27	0	1	0
3258194 191019	0831	10.5	82862.50	39.20	0	1	0
3258294 191019	0831	10.6	85825.00	39.11	0	1	0
3258394 191019	0831	10.7	86912.50	39.12	0	1	0
3258494 191019	0831	10.8	85825.00	39.13	0	1	0
3258594 191019	0831	10.9	84687.50	39.15	0	1	0
3258694 191019	0831	11.0	85025.00	39.02	0	1	0
3258794 191019	0831	11.1	83650.00	39.03	0	1	0
3258894 191019	0831	11.2	83250.00	38.90	0	1	0
3258994 191019	0831	11.3	85875.00	38.76	0	1	0
3259094 191019	0831	11.4	85600.00	38.77	0	1	0
3259194 191019	0831	11.5	85062.50	38.80	0	1	0
3259304 191019	0831	11.6	85362.50	38.90	0	1	0
3259404 191019	0831	11.7	83362.50	38.88	0	1	0
3259504 191019	0831	11.8	83637.50	38.72	0	1	0
3259604 191019	0831	11.9	84175.00	38.62	0	1	0
3259704 191019	0831	12.0	84487.50	38.60	0	1	0
3259803 191019	0831	12.1	86462.50	38.57	0	1	0
3259903 191019	0831	12.2	84937.50	38.70	0	1	0
3300003 191019	0831	12.3	86162.50	38.77	0	1	0
3300103 191019	0831	12.4	85137.50	38.79	0	1	0
3300203 191019	0831	12.5	86412.50	38.77	0	1	0
3300313 191019	0831	12.6	85487.50	38.83	0	1	0
3300413 191019	0831	12.7	85137.50	38.83	0	1	0
3300513 191019	0831	12.8	86400.00	38.91	0	1	0
3300613 191019	0831	12.9	82987.50	39.04	0	1	0
3300713 191019	0831	13.0	84437.50	38.98	0	1	0
3300813 191019	0831	13.1	85912.50	38.98	0	1	0
3300913 191019	0831	13.2	87112.50	38.96	0	1	0
3301013 191019	0831	13.3	87125.00	39.05	0	1	0
3301113 191019	0831	13.4	84950.00	39.10	0	1	0
3301213 191019	0831	13.5	86412.50	39.09	0	1	0
3301313 191019	0831	13.6	86162.50	39.09	0	1	0
3301423 191019	0831	13.7	86412.50	39.12	0	1	0
3301513 191019	0831	13.8	86100.00	39.18	0	1	0
3301613 191019	0831	13.9	87425.00	39.16	0	1	0
3301713 191019	0831	14.0	83875.00	39.36	0	1	0
3301813 191019	0831	14.1	85850.00	39.34	0	1	0
3301923 191019	0831	14.2	86162.50	39.33	0	1	0
3302013 191019	0831	14.3	85875.00	39.29	0	1	0
3302113 191019	0831	14.4	84825.00	39.24	0	1	0
3302213 191019	0831	14.5	86187.50	39.23	0	1	0
3302323 191019	0831	14.6	87412.50	39.22	0	1	0
3302423 191019	0831	14.7	85275.00	39.28	0	1	0
3302523 191019	0831	14.8	83762.50	39.22	0	1	0
3302623 191019	0831	14.9	87225.00	39.12	0	1	0
3302723 191019	0831	15.0	85100.00	39.11	0	1	0
3302823 191019	0831	15.1	85312.50	39.17	0	1	0
3302923 191019	0831	15.2	83712.50	39.14	0	1	0
3303023 191019	0831	15.3	86112.50	39.03	0	1	0
3303122 191019	0831	15.4	85250.00	39.04	0	1	0
3303223 191019	0831	15.5	84600.00	39.06	0	1	0
3303333 191019	0831	15.6	86037.50	38.99	0	1	0
3303433 191019	0831	15.7	84987.50	38.93	0	1	0
3303532 191019	0831	15.8	85175.00	38.91	0	1	0
3303632 191019	0831	15.9	88462.50	38.98	0	1	0
3303732 191019	0831	16.0	86062.50	39.03	0	1	0
3303832 191019	0831	16.1	87712.50	39.08	0	1	0
3303932 191019	0831	16.2	87287.50	39.19	0	1	0
3304032 191019	0831	16.3	85937.50	39.35	0	1	0
3304132 191019	0831	16.4	87137.50	39.34	0	1	0
3304232 191019	0831	16.5	84462.50	39.42	0	1	0
3304342 191019	0831	16.6	84975.00	39.42	0	1	0
3304442 191019	0831	16.7	84575.00	39.37	0	1	0
3304542 191019	0831	16.8	85200.00	39.35	0	1	0
3304642 191019	0831	16.9	86250.00	39.35	0	1	0
3304742 191019	0831	17.0	84062.50	39.25	0	1	0
3304842 191019	0831	17.1	86600.00	39.16	0	1	0
3304942 191019	0831	17.2	84962.50	39.11	0	1	0
3305042 191019	0831	17.3	84350.00	39.01	0	1	0
3305142 191019	0831	17.4	85062.50	38.94	0	1	0
3305242 191019	0831	17.5	87900.00	38.84	0	1	0
3305342 191019	0831	17.6	87250.00	39.00	0	1	0
3305441 191019	0831	17.7	85575.00	39.10	0	1	0
3305541 191019	0831	17.8	83750.00	39.14	0	1	0
3305642 191019	0831	17.9	83887.50	39.08	0	1	0
3305741 191019	0831	18.0	85300.00	38.97	0	1	0
3305841 191019	0831	18.1	87550.00	39.03	0	1	0
3305941 191019	0831	18.2	86287.50	39.07	0	1	0
3306041 191019	0831	18.3	86175.00	39.13	0	1	0
3306141 191019	0831	18.4	84012.50	39.21	0	1	0
3306241 191019	0831	18.5	85362.50	39.17	0	1	0
3306351 191019	0831	18.6	86400.00	39.05	0	1	0
3306451 191019	0831	18.7	85850.00	39.01	0	1	0
3306551 191019	0831	18.8	84825.00	39.03	0	1	0
3306651 191019	0831	18.9	84712.50	39.07	0	1	0
3306751 191019	0831	19.0	87750.00	39.11	0	1	0
3306851 191019	0831	19.1	84700.00	39.22	0	1	0
3306951 191019	0831	19.2	87862.50	39.09	0	1	0
3307051 191019	0831	19.3	86262.50	39.16	0	1	0
3307151 191019	0831	19.4	87700.00	39.17	0	1	0
3307251 191019	0831	19.5	86387.50	39.33	0	1	0
3307361 191019	0831	19.6	85787.50	39.38	0	1	0
3307461 191019	0831	19.7	85487.50	39.35	0	1	0
3307561 191019	0831	19.8	86525.00	39.34	0	1	0
3307661 191019	0831	19.9	86412.50	39.41	0	1	0
3307761 191019	0831	20.0	84687.50	39.49	0	1	0
3307861 191019	0831	20.1	83487.50	39.35	0	1	0
3307961 191019	0831	20.2	85675.00	39.30	0	1	0
3308060 191019	0831	20.3	87012.50	39.20	0	1	0
3308160 191019	0831	20.4	85800.00	39.23	0	1	0
3308260 191019	0831	20.5	85387.50	39.15	0	1	0
3308360 191019	0831	20.6	86187.50	39.10	0	1	0
3308470 191019	0831	20.7	85150.00	39.12	0	1	0
3308570 191019	0831	20.8	84987.50	39.10	0	1	0
3308660 191019	0831	20.9	84862.50	39.04	0	1	0
3308770 191019	0831	21.0	85387.50	38.97	0	1	0
3308860 191019	0831	21.1	86025.00	39.00	0	1	0
3308970 191019	0831	21.2	85612.50	39.11	0	1	0
3309070 191019	0831	21.3	85437.50	39.11	0	1	0
3309160 191019	0831	21.4	86412.50	39.04	0	1	0
3309270 191019	0831	21.5	86275.00	39.07	0	1	0
3309370 191019	0831	21.6	84962.50	39.11	0	1	0
3309470 191019	0831	21.7	85300.00	39.05	0	1	0
3309570 191019	0831	21.8	85475.00	39.06	0	1	0
3309670 191019	0831	21.9	84387.50	39.08	0	1	0
3309770 191019	0831	22.0	86687.50	39.06	0	1	0
3309870 191019	0831	22.1	84800.00	39.12	0	1	0
3309970 191019	0831	22.2	87187.50	39.06	0	1	0
3310070 191019	0831	22.3	84712.50	39.13	0	1	0
3310170 191019	0831	22.4	85825.00	39.10	0	1	0
3310270 191019	0831	22.5	86762.50	39.07	0	1	0
3310380 191019	0831	22.6	87037.50	39.09	0	1	0
3310480 191019	0831	22.7	86537.50	39.19	0	1	0
3310580 191019	0831	22.8	87725.00	39.24	0	1	0
3310680 191019	0831	22.9	86387.50	39.34	0	1	0
3310780 191019	0831	23.0	84725.00	39.43	0	1	0
3310880 191019	0831	23.1	83875.00	39.35	0	1	0
3310980 191019	0831	23.2	86487.50	39.30	0	1	0
3311080 191019	0831	23.3	84475.00	39.27	0	1	0
3311180 191019	0831	23.4	84825.00	39.26	0	1	0
3311280 191019	0831	23.5	85512.50	39.22	0	1	0
3311390 191019	0831	23.6	85700.00	39.16	0	1	0
3311489 191019	0831	23.7	85900.00	39.10	0	1	0
3311589 191019	0831	23.8	84387.50	39.07	0	1	0
3311689 191019	0831	23.9	85675.00	38.92	0	1	0
3311789 191019	0831	24.0	86687.50	38.89	0	1	0
3311889 191019	0831	24.1	86150.00	38.98	0	1	0
3311989 191019	0831	24.2	83537.50	39.08	0	1	0
3312089 191019	0831	24.3	87612.50	38.95	0	1	0
3312189 191019	0831	24.4	84700.00	39.09	0	1	0
3312289 191019	0831	24.5	85475.00	39.08	0	1	0
3312389 191019	0831	24.6	86825.00	39.08	0	1	0
3312489 191019	0831	24.7	86387.50	39.13	0	1	0
3312589 191019	0831	24.8	83450.00	39.15	0	1	0
3312689 191019	0831	24.9	84675.00	39.11	0	1	0
3312789 191019	0831	25.0	83812.50	39.07	0	1	0
3312889 191019	0831	25.1	85925.00	38.94	0	1	0
3312999 191019	0831	25.2	88262.50	38.93	0	1	0
3313089 191019	0831	25.3	84875.00	39.14	0	1	0
3313189 191019	0831	25.4	87550.00	39.02	0	1	0
3313289 191019	0831	25.5	85100.00	39.15	0	1	0
3313399 191019	0831	25.6	85825.00	39.13	0	1	0
3313498 191019	0831	25.7	85087.50	39.08	0	1	0
3313598 191019	0831	25.8	84850.00	39.03	0	1	0
3313698 191019	0831	25.9	85125.00	39.09	0	1	0
3313798 191019	0831	26.0	83162.50	39.11	0	1	0
3313898 191019	0831	26.1	86037.50	39.08	0	1	0
3313998 191019	0831	26.2	87562.50	39.08	0	1	0
3314098 191019	0831	26.3	85800.00	39.05	0	1	0
3314198 191019	0831	26.4	85462.50	39.09	0	1	0
3314298 191019	0831	26.5	85387.50	39.00	0	1	0
3314408 191019	0831	26.6	84687.50	39.01	0	1	0
3314508 191019	0831	26.7	86387.50	38.96	0	1	0
3314608 191019	0831	26.8	84000.00	39.02	0	1	0
3314708 191019	0831	26.9	86750.00	38.98	0	1	0
3314808 191019	0831	27.0	83550.00	39.06	0	1	0
3314908 191019	0831	27.1	84350.00	39.07	0	1	0
3315008 191019	0831	27.2	84262.50	39.00	0	1	0
3315108 191019	0831	27.3	85887.50	38.85	0	1	0
3315208 191019	0831	27.4	84925.00	38.85	0	1	0
3315308 191019	0831	27.5	85137.50	38.83	0	1	0
3315408 191019	0831	27.6	85800.00	38.82	0	1	0
3315518 191019	0831	27.7	85812.50	38.87	0	1	0
3315618 191019	0831	27.8	84962.50	38.84	0	1	0
3315708 191019	0831	27.9	83800.00	38.88	0	1	0
3315818 191019	0831	28.0	85912.50	38.75	0	1	0
3315918 191019	0831	28.1	87600.00	38.86	0	1	0
3316018 191019	0831	28.2	85237.50	39.00	0	1	0
3316118 191019	0831	28.3	83325.00	39.05	0	1	0
3316218 191019	0831	28.4	83725.00	38.93	0	1	0
3316318 191019	0831	28.5	85162.50	38.88	0	1	0
3316417 191019	0831	28.6	86325.00	38.88	0	1	0
3316517 191019	0831	28.7	85862.50	38.90	0	1	0
3316617 191019	0831	28.8	86650.00	38.91	0	1	0
3316717 191019	0831	28.9	86975.00	38.98	0	1	0
3316817 191019	0831	29.0	87300.00	39.12	0	1	0
3316917 191019	0831	29.1	86375.00	39.19	0	1	0
3317017 191019	0831	29.2	84487.50	39.13	0	1	0
3317117 191019	0831	29.3	85900.00	39.10	0	1	0
3317217 191019	0831	29.4	86050.00	39.21	0	1	0
3317317 191019	0831	29.5	85912.50	39.32	0	1	0
3317427 191019	0831	29.6	85237.50	39.35	0	1	0
3317527 191019	0831	29.7	84975.00	39.30	0	1	0
3317627 191019	0831	29.8	85475.00	39.26	0	1	0
3317727 191019	0831	29.9	85225.00	39.21	0	1	0
3317827 191019	0831	30.0	86175.00	39.13	0	1	0
3317927 191019	0831	30.1	86225.00	39.08	0	1	0
3318027 191019	0831	30.2	84100.00	39.07	0	1	0
3318127 191019	0831	30.3	83975.00	39.06	0	1	0
3318227 191019	0831	30.4	85737.50	38.97	0	1	0
3318327 191019	0831	30.5	85837.50	38.96	0	1	0
3318437 191019	0831	30.6	86350.00	38.95	0	1	0
3318537 191019	0831	30.7	85200.00	39.00	0	1	0
3318637 191019	0831	30.8	86762.50	39.01	0	1	0
3318737 191019	0831	30.9	85925.00	39.07	0	1	0
3318837 191019	0831	31.0	85250.00	39.10	0	1	0
3318937 191019	0831	31.1	85225.00	39.06	0	1	0
3319037 191019	0831	31.2	86900.00	39.02	0	1	0
3319137 191019	0831	31.3	85362.50	39.14	0	1	0
3319237 191019	0831	31.4	85287.50	39.20	0	1	0
3319336 191019	0831	31.5	84925.00	39.18	0	1	0
3319436 191019	0831	31.6	84287.50	39.14	0	1	0
3319546 191019	0831	31.7	86850.00	39.05	0	1	0
3319636 191019	0831	31.8	85212.50	39.12	0	1	0
3319736 191019	0831	31.9	85875.00	39.06	0	1	0
3319836 191019	0831	32.0	84600.00	39.05	0	1	0
3319936 191019	0831	32.1	84650.00	39.02	0	1	0
3320046 191019	0831	32.2	81425.00	39.00	0	1	0
3320136 191019	0831	32.3	84900.00	38.75	0	1	0
3320236 191019	0831	32.4	86287.50	38.73	0	1	0
3320346 191019	0831	32.5	86387.50	38.78	0	1	0
3320446 191019	0831	32.6	85025.00	38.84	0	1	0
3320546 191019	0831	32.7	86650.00	38.87	0	1	0
3320646 191019	0831	32.8	84537.50	38.87	0	1	0
3320746 191019	0831	32.9	86800.00	38.84	0	1	0
3320846 191019	0831	33.0	86450.00	38.88	0	1	0
3320946 191019	0831	33.1	85987.50	38.96	0	1	0
3321046 191019	0831	33.2	88712.50	39.02	0	1	0
3321145 191019	0831	33.3	86737.50	39.35	0	1	0
3321246 191019	0831	33.4	88187.50	39.43	0	1	0
3321345 191019	0831	33.5	85700.00	39.52	0	1	0
3321455 191019	0831	33.6	85875.00	39.49	0	1	0
3321555 191019	0831	33.7	84937.50	39.52	0	1	0
3321655 191019	0831	33.8	87062.50	39.45	0	1	0
3321755 191019	0831	33.9	86812.50	39.56	0	1	0
3321855 191019	0831	34.0	86062.50	39.56	0	1	0
3321955 191019	0831	34.1	86075.00	39.54	0	1	0
3322055 191019	0831	34.2	84575.00	39.55	0	1	0
3322155 191019	0831	34.3	86387.50	39.36	0	1	0
3322255 191019	0831	34.4	85387.50	39.35	0	1	0
3322355 191019	0831	34.5	87412.50	39.22	0	1	0
3322465 191019	0831	34.6	86337.50	39.30	0	1	0
3322565 191019	0831	34.7	82787.50	39.32	0	1	0
3322665 191019	0831	34.8	85087.50	39.22	0	1	0
3322765 191019	0831	34.9	87625.00	39.13	0	1	0
3322865 191019	0831	35.0	85925.00	39.17	0	1	0
3322965 191019	0831	35.1	85012.50	39.16	0	1	0
3323065 191019	0831	35.2	84562.50	39.11	0	1	0
3323165 191019	0831	35.3	89612.50	39.11	0	1	0
3323265 191019	0831	35.4	82875.00	39.26	0	1	0
3323365 191019	0831	35.5	85175.00	39.15	0	1	0
3323465 191019	0831	35.6	85200.00	39.04	0	1	0
3323565 191019	0831	35.7	84325.00	38.99	0	1	0
3323665 191019	0831	35.8	82975.00	39.06	0	1	0
3323764 191019	0831	35.9	85025.00	38.97	0	1	0
3323865 191019	0831	36.0	85437.50	38.85	0	1	0
3323965 191019	0831	36.1	87337.50	38.83	0	1	0
3324074 191019	0831	36.2	88512.50	38.93	0	1	0
3324164 191019	0831	36.3	84700.00	39.11	0	1	0
3324264 191019	0831	36.4	85775.00	38.89	0	1	0
3324364 191019	0831	36.5	85787.50	39.02	0	1	0
3324474 191019	0831	36.6	87362.50	39.05	0	1	0
3324574 191019	0831	36.7	86262.50	39.15	0	1	0
3324674 191019	0831	36.8	85337.50	39.23	0	1	0
3324774 191019	0831	36.9	85337.50	39.34	0	1	0
3324874 191019	0831	37.0	84337.50	39.35	0	1	0
3324974 191019	0831	37.1	84125.00	39.30	0	1	0
3325074 191019	0831	37.2	85412.50	39.16	0	1	0
3325174 191019	0831	37.3	85925.00	39.02	0	1	0
3325274 191019	0831	37.4	84050.00	39.07	0	1	0
3325374 191019	0831	37.5	84262.50	39.00	0	1	0
3325484 191019	0831	37.6	85612.50	38.93	0	1	0
3325584 191019	0831	37.7	86062.50	38.85	0	1	0
3325684 191019	0831	37.8	85287.50	38.84	0	1	0
3325784 191019	0831	37.9	85850.00	38.84	0	1	0
3325884 191019	0831	38.0	86750.00	38.86	0	1	0
3325984 191019	0831	38.1	87775.00	38.97	0	1	0
3326084 191019	0831	38.2	86300.00	39.13	0	1	0
3326184 191019	0831	38.3	86850.00	39.17	0	1	0
3326284 191019	0831	38.4	84862.50	39.22	0	1	0
3326383 191019	0831	38.5	84625.00	39.25	0	1	0
3326483 191019	0831	38.6	85975.00	39.27	0	1	0
3326593 191019	0831	38.7	85400.00	39.29	0	1	0
3326693 191019	0831	38.8	85537.50	39.26	0	1	0
3326783 191019	0831	38.9	84075.00	39.27	0	1	0
3326893 191019	0831	39.0	86937.50	39.19	0	1	0
3326993 191019	0831	39.1	84362.50	39.20	0	1	0
3327093 191019	0831	39.2	86975.00	39.04	0	1	0
3327193 191019	0831	39.3	87037.50	39.07	0	1	0
3327293 191019	0831	39.4	85837.50	39.08	0	1	0
3327393 191019	0831	39.5	83575.00	39.12	0	1	0
3327493 191019	0831	39.6	84800.00	39.08	0	1	0
3327593 191019	0831	39.7	84925.00	39.02	0	1	0
3327693 191019	0831	39.8	86037.50	39.00	0	1	0
3327793 191019	0831	39.9	84725.00	39.03	0	1	0
3327893 191019	0831	40.0	85275.00	39.05	0	1	0
3327993 191019	0831	40.1	85225.00	38.98	0	1	0
3328093 191019	0831	40.2	85625.00	39.02	0	1	0
3328193 191019	0831	40.3	84137.50	38.96	0	1	0
3328293 191019	0831	40.4	86787.50	38.83	0	1	0
3328393 191019	0831	40.5	84150.00	38.87	0	1	0
3328503 191019	0831	40.6	84100.00	38.90	0	1	0
3328603 191019	0831	40.7	85262.50	38.86	0	1	0
3328702 191019	0831	40.8	86562.50	38.88	0	1	0
3328802 191019	0831	40.9	83437.50	38.90	0	1	0
3328902 191019	0831	41.0	84875.00	38.85	0	1	0
3329002 191019	0831	41.1	85037.50	38.83	0	1	0
3329102 191019	0831	41.2	86450.00	38.82	0	1	0
3329202 191019	0831	41.3	86025.00	38.86	0	1	0
3329302 191019	0831	41.4	84600.00	38.94	0	1	0
3329402 191019	0831	41.5	87525.00	38.84	0	1	0
3329512 191019	0831	41.6	86325.00	38.99	0	1	0
3329612 191019	0831	41.7	83587.50	39.09	0	1	0
3329712 191019	0831	41.8	86875.00	39.02	0	1	0
3329812 191019	0831	41.9	87812.50	39.03	0	1	0
3329912 191019	0831	42.0	84412.50	39.23	0	1	0
3330012 191019	0831	42.1	85862.50	39.21	0	1	0
3330112 191019	0831	42.2	85187.50	39.25	0	1	0
3330212 191019	0831	42.3	86225.00	39.19	0	1	0
3330312 191019	0831	42.4	86362.50	39.20	0	1	0
3330412 191019	0831	42.5	84850.00	39.28	0	1	0
3330512 191019	0831	42.6	85112.50	39.16	0	1	0
3330622 191019	0831	42.7	86487.50	39.10	0	1	0
3330712 191019	0831	42.8	84487.50	39.23	0	1	0
3330812 191019	0831	42.9	84775.00	39.13	0	1	0
3330912 191019	0831	43.0	85737.50	38.99	0	1	0
3331011 191019	0831	43.1	85812.50	39.05	0	1	0
3331121 191019	0831	43.2	85637.50	39.05	0	1	0
3331211 191019	0831	43.3	87600.00	39.07	0	1	0
3331311 191019	0831	43.4	87612.50	39.13	0	1	0
3331411 191019	0831	43.5	84687.50	39.19	0	1	0
3331521 191019	0831	43.6	86587.50	39.18	0	1	0
3331621 191019	0831	43.7	85687.50	39.24	0	1	0
3331721 191019	0831	43.8	86725.00	39.21	0	1	0
3331821 191019	0831	43.9	85687.50	39.31	0	1	0
3331921 191019	0831	44.0	86575.00	39.35	0	1	0
3332021 191019	0831	44.1	84900.00	39.39	0	1	0
3332121 191019	0831	44.2	86250.00	39.35	0	1	0
3332221 191019	0831	44.3	86137.50	39.37	0	1	0
3332321 191019	0831	44.4	85012.50	39.31	0	1	0
3332421 191019	0831	44.5	85262.50	39.19	0	1	0
3332531 191019	0831	44.6	84600.00	39.22	0	1	0
3332631 191019	0831	44.7	86200.00	39.13	0	1	0
3332731 191019	0831	44.8	85412.50	39.15	0	1	0
3332831 191019	0831	44.9	82612.50	39.09	0	1	0
3332931 191019	0831	45.0	85662.50	38.95	0	1	0
3333031 191019	0831	45.1	87175.00	38.91	0	1	0
3333131 191019	0831	45.2	84787.50	39.01	0	1	0
3333230 191019	0831	45.3	85712.50	38.95	0	1	0
3333330 191019	0831	45.4	84300.00	38.93	0	1	0
3333430 191019	0831	45.5	84550.00	38.90	0	1	0
3333540 191019	0831	45.6	85975.00	38.87	0	1	0
3333640 191019	0831	45.7	84900.00	38.93	0	1	0
3333740 191019	0831	45.8	85187.50	38.87	0	1	0
3333840 191019	0831	45.9	89212.50	38.86	0	1	0
3333941 191019	0831	46.0	86212.50	39.16	0	1	0
3334040 191019	0831	46.1	86875.00	39.18	0	1	0
3334140 191019	0831	46.2	85887.50	39.17	0	1	0
3334240 191019	0831	46.3	85700.00	39.22	0	1	0
3334340 191019	0831	46.4	86137.50	39.22	0	1	0
3334440 191019	0831	46.5	85125.00	39.30	0	1	0
3334540 191019	0831	46.6	86575.00	39.32	0	1	0
3334640 191019	0831	46.7	86687.50	39.35	0	1	0
3334740 191019	0831	46.8	83987.50	39.43	0	1	0
3334840 191019	0831	46.9	86200.00	39.38	0	1	0
3334940 191019	0831	47.0	84162.50	39.24	0	1	0
3335040 191019	0831	47.1	86975.00	39.15	0	1	0
3335140 191019	0831	47.2	87900.00	39.15	0	1	0
3335240 191019	0831	47.3	87100.00	39.25	0	1	0
3335340 191019	0831	47.4	84700.00	39.31	0	1	0
3335440 191019	0831	47.5	87300.00	39.24	0	1	0
3335550 191019	0831	47.6	85187.50	39.34	0	1	0
3335650 191019	0831	47.7	85950.00	39.28	0	1	0
3335750 191019	0831	47.8	86487.50	39.25	0	1	0
3335850 191019	0831	47.9	84037.50	39.36	0	1	0
3335949 191019	0831	48.0	84300.00	39.26	0	1	0
3336049 191019	0831	48.1	86587.50	39.27	0	1	0
3336149 191019	0831	48.2	86662.50	39.25	0	1	0
3336249 191019	0831	48.3	82787.50	39.19	0	1	0
3336349 191019	0831	48.4	85725.00	39.00	0	1	0
3336449 191019	0831	48.5	85200.00	39.05	0	1	0
3336559 191019	0831	48.6	86262.50	38.95	0	1	0
3336659 191019	0831	48.7	85000.00	39.00	0	1	0
3336759 191019	0831	48.8	85362.50	38.96	0	1	0
3336859 191019	0831	48.9	84612.50	38.91	0	1	0
3336959 191019	0831	49.0	84562.50	38.93	0	1	0
3337059 191019	0831	49.1	85812.50	38.94	0	1	0
3337159 191019	0831	49.2	89325.00	38.91	0	1	0
3337259 191019	0831	49.3	84937.50	39.03	0	1	0
3337359 191019	0831	49.4	85925.00	39.13	0	1	0
3337459 191019	0831	49.5	84000.00	39.13	0	1	0
3337559 191019	0831	49.6	88087.50	39.08	0	1	0
3337669 191019	0831	49.7	85775.00	39.16	0	1	0
3337759 191019	0831	49.8	87000.00	39.20	0	1	0
3337859 191019	0831	49.9	87250.00	39.27	0	1	0
3337969 191019	0831	50.0	85312.50	39.39	0	1	0
3338059 191019	0831	50.1	86087.50	39.42	0	1	0
3338169 191019	0831	50.2	86062.50	39.44	0	1	0
3338269 191019	0831	50.3	89000.00	39.29	0	1	0
3338359 191019	0831	50.4	85612.50	39.47	0	1	0
3338469 191019	0831	50.5	85762.50	39.46	0	1	0
3338569 191019	0831	50.6	85850.00	39.54	0	1	0
3338669 191019	0831	50.7	85437.50	39.44	0	1	0
3338769 191019	0831	50.8	85262.50	39.42	0	1	0
3338869 191019	0831	50.9	87187.50	39.34	0	1	0
3338969 191019	0831	51.0	85375.00	39.34	0	1	0
3339069 191019	0831	51.1	87562.50	39.34	0	1	0
3339169 191019	0831	51.2	85587.50	39.41	0	1	0
3339268 191019	0831	51.3	86625.00	39.39	0	1	0
3339369 191019	0831	51.4	85987.50	39.28	0	1	0
3339468 191019	0831	51.5	84487.50	39.30	0	1	0
3339578 191019	0831	51.6	86700.00	39.24	0	1	0
3339678 191019	0831	51.7	86575.00	39.28	0	1	0
3339778 191019	0831	51.8	84700.00	39.33	0	1	0
3339878 191019	0831	51.9	86537.50	39.31	0	1	0
3339978 191019	0831	52.0	85337.50	39.28	0	1	0
3340078 191019	0831	52.1	84137.50	39.27	0	1	0
3340178 191019	0831	52.2	85037.50	39.12	0	1	0
3340278 191019	0831	52.3	84462.50	39.10	0	1	0
3340378 191019	0831	52.4	84287.50	39.00	0	1	0
3340478 191019	0831	52.5	85837.50	38.92	0	1	0
3340588 191019	0831	52.6	87312.50	38.98	0	1	0
3340688 191019	0831	52.7	87375.00	39.01	0	1	0
3340788 191019	0831	52.8	85437.50	39.05	0	1	0
3340888 191019	0831	52.9	83487.50	39.08	0	1	0
3340988 191019	0831	53.0	83837.50	38.94	0	1	0
3341088 191019	0831	53.1	85000.00	38.87	0	1	0
3341188 191019	0831	53.2	86262.50	38.91	0	1	0
3341287 191019	0831	53.3	88200.00	38.97	0	1	0
3341388 191019	0831	53.4	85875.00	39.14	0	1	0
3341487 191019	0831	53.5	86025.00	39.21	0	1	0
3341587 191019	0831	53.6	84750.00	39.22	0	1	0
3341697 191019	0831	53.7	83950.00	39.10	0	1	0
3341787 191019	0831	53.8	84050.00	38.95	0	1	0
3341887 191019	0831	53.9	85662.50	38.88	0	1	0
3341987 191019	0831	54.0	84112.50	38.98	0	1	0
3342087 191019	0831	54.1	86700.00	38.99	0	1	0
3342197 191019	0831	54.2	87912.50	39.07	0	1	0
3342287 191019	0831	54.3	86500.00	39.15	0	1	0
3342387 191019	0831	54.4	86237.50	39.07	0	1	0
3342487 191019	0831	54.5	87062.50	39.09	0	1	0
3342597 191019	0831	54.6	84900.00	39.13	0	1	0
3342697 191019	0831	54.7	84625.00	39.14	0	1	0
3342797 191019	0831	54.8	86237.50	39.17	0	1	0
3342897 191019	0831	54.9	83837.50	39.27	0	1	0
3342997 191019	0831	55.0	86712.50	39.19	0	1	0
3343097 191019	0831	55.1	85962.50	39.30	0	1	0
3343197 191019	0831	55.2	86325.00	39.27	0	1	0
3343297 191019	0831	55.3	86012.50	39.20	0	1	0
3343397 191019	0831	55.4	84000.00	39.18	0	1	0
3343497 191019	0831	55.5	84850.00	39.08	0	1	0
3343607 191019	0831	55.6	84162.50	38.98	0	1	0
3343707 191019	0831	55.7	85025.00	38.94	0	1	0
3343807 191019	0831	55.8	83775.00	38.96	0	1	0
3343907 191019	0831	55.9	85600.00	38.85	0	1	0
3344007 191019	0831	56.0	86525.00	38.93	0	1	0
3344107 191019	0831	56.1	86500.00	38.92	0	1	0
3344207 191019	0831	56.2	85300.00	38.94	0	1	0
3344307 191019	0831	56.3	85937.50	38.90	0	1	0
3344407 191019	0831	56.4	85437.50	38.90	0	1	0
3344507 191019	0831	56.5	85000.00	38.96	0	1	0
3344616 191019	0831	56.6	83962.50	38.97	0	1	0
3344716 191019	0831	56.7	84437.50	38.96	0	1	0
3344816 191019	0831	56.8	86625.00	38.93	0	1	0
3344906 191019	0831	56.9	85687.50	39.06	0	1	0
3345016 191019	0831	57.0	85537.50	39.06	0	1	0
3345116 191019	0831	57.1	84725.00	39.02	0	1	0
3345216 191019	0831	57.2	83837.50	38.94	0	1	0
3345316 191019	0831	57.3	85125.00	38.87	0	1	0
3345416 191019	0831	57.4	85625.00	38.84	0	1	0
3345516 191019	0831	57.5	85900.00	38.85	0	1	0
3345616 191019	0831	57.6	87462.50	38.89	0	1	0
3345716 191019	0831	57.7	86875.00	39.04	0	1	0
3345816 191019	0831	57.8	87487.50	39.15	0	1	0
3345916 191019	0831	57.9	87137.50	39.19	0	1	0
3346016 191019	0831	58.0	85587.50	39.26	0	1	0
3346116 191019	0831	58.1	87375.00	39.26	0	1	0
3346216 191019	0831	58.2	86775.00	39.38	0	1	0
3346316 191019	0831	58.3	85525.00	39.51	0	1	0
3346416 191019	0831	58.4	84250.00	39.53	0	1	0
3346516 191019	0831	58.5	84975.00	39.47	0	1	0
3346616 191019	0831	58.6	85237.50	39.43	0	1	0
3346726 191019	0831	58.7	85975.00	39.33	0	1	0
3346826 191019	0831	58.8	87637.50	39.28	0	1	0
3346926 191019	0831	58.9	85850.00	39.29	0	1	0
3347026 191019	0831	59.0	86100.00	39.23	0	1	0
3347126 191019	0831	59.1	84012.50	39.26	0	1	0
3347225 191019	0831	59.2	86012.50	39.11	0	1	0
3347325 191019	0831	59.3	84700.00	39.07	0	1	0
3347425 191019	0831	59.4	84662.50	39.03	0	1	0
3347525 191019	0831	59.5	83750.00	39.05	0	1	0
3347625 191019	0831	59.6	84662.50	39.00	0	1	0
3347735 191019	0831	59.7	85287.50	38.97	0	1	0
3347835 191019	0831	59.8	85687.50	38.94	0	1	0
3347935 191019	0831	59.9	86612.50	38.85	0	1	0
3348036 191019	0832	0.0	85112.50	38.89	0	1	0
3348136 191019	0832	0.1	86787.50	38.84	0	1	0
3348236 191019	0832	0.2	87662.50	38.97	0	1	0
3348336 191019	0832	0.3	85537.50	39.04	0	1	0
3348436 191019	0832	0.4	85700.00	39.08	0	1	0
3348536 191019	0832	0.5	85862.50	39.13	0	1	0
3348636 191019	0832	0.6	86212.50	39.22	0	1	0
3348746 191019	0832	0.7	85562.50	39.29	0	1	0
3348835 191019	0832	0.8	84750.00	39.30	0	1	0
3348935 191019	0832	0.9	86550.00	39.26	0	1	0
3349036 191019	0832	1.0	88087.50	39.26	0	1	0
3349135 191019	0832	1.1	84237.50	39.39	0	1	0
3349235 191019	0832	1.2	85212.50	39.28	0	1	0
3349335 191019	0832	1.3	84675.00	39.17	0	1	0
3349435 191019	0832	1.4	86950.00	39.13	0	1	0
3349535 191019	0832	1.5	87000.00	39.18	0	1	0
3349635 191019	0832	1.6	84312.50	39.24	0	1	0
3349745 191019	0832	1.7	85687.50	39.15	0	1	0
3349845 191019	0832	1.8	84375.00	39.16	0	1	0
3349945 191019	0832	1.9	83575.00	39.14	0	1	0
3350045 191019	0832	2.0	86587.50	39.01	0	1	0
3350145 191019	0832	2.1	87237.50	38.94	0	1	0
3350245 191019	0832	2.2	83737.50	39.07	0	1	0
3350345 191019	0832	2.3	84987.50	39.01	0	1	0
3350445 191019	0832	2.4	86400.00	39.02	0	1	0
3350545 191019	0832	2.5	85212.50	39.00	0	1	0
3350645 191019	0832	2.6	84237.50	38.92	0	1	0
3350755 191019	0832	2.7	84875.00	38.91	0	1	0
3350855 191019	0832	2.8	85162.50	38.88	0	1	0
3350955 191019	0832	2.9	85487.50	38.91	0	1	0
3351055 191019	0832	3.0	86050.00	39.00	0	1	0
3351155 191019	0832	3.1	87250.00	38.97	0	1	0
3351255 191019	0832	3.2	86725.00	38.97	0	1	0
3351355 191019	0832	3.3	84462.50	39.11	0	1	0
3351455 191019	0832	3.4	85737.50	39.08	0	1	0
3351555 191019	0832	3.5	84975.00	39.05	0	1	0
3351655 191019	0832	3.6	84400.00	39.04	0	1	0
3351765 191019	0832	3.7	85525.00	39.05	0	1	0
3351855 191019	0832	3.8	85575.00	39.08	0	1	0
3351955 191019	0832	3.9	84050.00	39.10	0	1	0
3352065 191019	0832	4.0	84975.00	39.03	0	1	0
3352155 191019	0832	4.1	87237.50	38.99	0	1	0
3352265 191019	0832	4.2	86487.50	38.98	0	1	0
3352365 191019	0832	4.3	86100.00	38.97	0	1	0
3352454 191019	0832	4.4	85062.50	39.05	0	1	0
3352564 191019	0832	4.5	83912.50	39.02	0	1	0
3352664 191019	0832	4.6	86962.50	38.97	0	1	0
3352764 191019	0832	4.7	83650.00	39.08	0	1	0
3352864 191019	0832	4.8	86737.50	39.00	0	1	0
3352964 191019	0832	4.9	85500.00	39.05	0	1	0
3353064 191019	0832	5.0	85812.50	39.12	0	1	0
3353164 191019	0832	5.1	87350.00	39.16	0	1	0
3353264 191019	0832	5.2	85875.00	39.16	0	1	0
3353364 191019	0832	5.3	83912.50	39.13	0	1	0
3353464 191019	0832	5.4	85962.50	39.03	0	1	0
3353564 191019	0832	5.5	87425.00	39.08	0	1	0
3353664 191019	0832	5.6	84612.50	39.23	0	1	0
3353774 191019	0832	5.7	85850.00	39.13	0	1	0
3353874 191019	0832	5.8	85625.00	39.23	0	1	0
3353974 191019	0832	5.9	85525.00	39.18	0	1	0
3354073 191019	0832	6.0	87262.50	39.18	0	1	0
3354174 191019	0832	6.1	86175.00	39.24	0	1	0
3354273 191019	0832	6.2	87975.00	39.19	0	1	0
3354373 191019	0832	6.3	84462.50	39.28	0	1	0
3354473 191019	0832	6.4	85737.50	39.31	0	1	0
3354573 191019	0832	6.5	85675.00	39.30	0	1	0
3354673 191019	0832	6.6	83775.00	39.22	0	1	0
3354783 191019	0832	6.7	86200.00	39.18	0	1	0
3354883 191019	0832	6.8	84087.50	39.20	0	1	0
3354983 191019	0832	6.9	86587.50	39.13	0	1	0
3355083 191019	0832	7.0	87062.50	39.18	0	1	0
3355183 191019	0832	7.1	84312.50	39.17	0	1	0
3355283 191019	0832	7.2	85100.00	39.08	0	1	0
3355383 191019	0832	7.3	87975.00	38.96	0	1	0
3355483 191019	0832	7.4	84875.00	39.11	0	1	0
3355583 191019	0832	7.5	84275.00	39.07	0	1	0
3355683 191019	0832	7.6	84762.50	39.01	0	1	0
3355793 191019	0832	7.7	84637.50	39.06	0	1	0
3355883 191019	0832	7.8	86250.00	38.99	0	1	0
3355983 191019	0832	7.9	85712.50	39.08	0	1	0
3356083 191019	0832	8.0	84862.50	39.04	0	1	0
3356182 191019	0832	8.1	85312.50	38.94	0	1	0
3356292 191019	0832	8.2	85962.50	38.99	0	1	0
3356382 191019	0832	8.3	86862.50	39.03	0	1	0
3356482 191019	0832	8.4	83375.00	38.98	0	1	0
3356592 191019	0832	8.5	84625.00	38.91	0	1	0
3356682 191019	0832	8.6	86037.50	38.93	0	1	0
3356792 191019	0832	8.7	85087.50	38.98	0	1	0
3356892 191019	0832	8.8	86050.00	39.00	0	1	0
3356992 191019	0832	8.9	85187.50	38.99	0	1	0
3357092 191019	0832	9.0	84875.00	38.97	0	1	0
3357192 191019	0832	9.1	85175.00	38.97	0	1	0
3357292 191019	0832	9.2	86562.50	38.97	0	1	0
3357392 191019	0832	9.3	84912.50	38.99	0	1	0
3357492 191019	0832	9.4	86900.00	38.90	0	1	0
3357592 191019	0832	9.5	85150.00	39.06	0	1	0
3357692 191019	0832	9.6	87062.50	39.09	0	1	0
3357802 191019	0832	9.7	84012.50	39.13	0	1	0
3357902 191019	0832	9.8	84512.50	39.08	0	1	0
3358001 191019	0832	9.9	85875.00	39.02	0	1	0
3358101 191019	0832	10.0	86462.50	39.05	0	1	0
3358201 191019	0832	10.1	85475.00	39.12	0	1	0
3358301 191019	0832	10.2	84150.00	39.13	0	1	0
3358401 191019	0832	10.3	86275.00	39.02	0	1	0
3358500 191019	0832	10.4	83350.00	39.08	0	1	0
3358601 191019	0832	10.5	85712.50	38.92	0	1	0
3358701 191019	0832	10.6	86487.50	38.95	0	1	0
3358810 191019	0832	10.7	85762.50	38.92	0	1	0
3358910 191019	0832	10.8	85312.50	39.00	0	1	0
3359010 191019	0832	10.9	85725.00	39.04	0	1	0
3359110 191019	0832	11.0	85337.50	39.03	0	1	0
3359210 191019	0832	11.1	85887.50	38.98	0	1	0
3359310 191019	0832	11.2	84625.00	39.00	0	1	0
3359410 191019	0832	11.3	87112.50	39.02	0	1	0
3359510 191019	0832	11.4	85475.00	39.06	0	1	0
3359610 191019	0832	11.5	86812.50	39.15	0	1	0
3359710 191019	0832	11.6	85112.50	39.20	0	1	0
3359820 191019	0832	11.7	85537.50	39.14	0	1	0
3359910 191019	0832	11.8	85450.00	39.13	0	1	0
3400010 191019	0832	11.9	82725.00	39.14	0	1	0
3400110 191019	0832	12.0	86700.00	39.00	0	1	0
3400210 191019	0832	12.1	88012.50	39.06	0	1	0
3400320 191019	0832	12.2	87900.00	39.16	0	1	0
3400410 191019	0832	12.3	86100.00	39.31	0	1	0
3400510 191019	0832	12.4	85400.00	39.26	0	1	0
3400619 191019	0832	12.5	84287.50	39.26	0	1	0
3400709 191019	0832	12.6	84200.00	39.15	0	1	0
3400819 191019	0832	12.7	86725.00	39.10	0	1	0
3400919 191019	0832	12.8	87737.50	39.16	0	1	0
3401019 191019	0832	12.9	86600.00	39.26	0	1	0
3401119 191019	0832	13.0	85450.00	39.43	0	1	0
3401219 191019	0832	13.1	86287.50	39.38	0	1	0
3401319 191019	0832	13.2	88950.00	39.30	0	1	0
3401419 191019	0832	13.3	85425.00	39.35	0	1	0
3401519 191019	0832	13.4	83350.00	39.32	0	1	0
3401619 191019	0832	13.5	85962.50	39.23	0	1	0
3401719 191019	0832	13.6	84862.50	39.30	0	1	0
3401829 191019	0832	13.7	86050.00	39.33	0	1	0
3401929 191019	0832	13.8	87537.50	39.30	0	1	0
3402029 191019	0832	13.9	86012.50	39.29	0	1	0
3402129 191019	0832	14.0	85300.00	39.26	0	1	0
3402229 191019	0832	14.1	86737.50	39.26	0	1	0
3402329 191019	0832	14.2	84612.50	39.28	0	1	0
3402429 191019	0832	14.3	86462.50	39.08	0	1	0
3402529 191019	0832	14.4	86925.00	39.13	0	1	0
3402629 191019	0832	14.5	83462.50	39.29	0	1	0
3402729 191019	0832	14.6	85250.00	39.18	0	1	0
3402839 191019	0832	14.7	87262.50	39.20	0	1	0
3402939 191019	0832	14.8	87350.00	39.25	0	1	0
3403038 191019	0832	14.9	85287.50	39.24	0	1	0
3403138 191019	0832	15.0	86212.50	39.21	0	1	0
3403238 191019	0832	15.1	85225.00	39.25	0	1	0
3403338 191019	0832	15.2	85775.00	39.18	0	1	0
3403438 191019	0832	15.3	85787.50	39.23	0	1	0
3403538 191019	0832	15.4	84587.50	39.20	0	1	0
3403638 191019	0832	15.5	84600.00	39.10	0	1	0
3403738 191019	0832	15.6	86875.00	39.15	0	1	0
3403848 191019	0832	15.7	87587.50	39.22	0	1	0
3403938 191019	0832	15.8	86650.00	39.24	0	1	0
3404038 191019	0832	15.9	85650.00	39.21	0	1	0
3404138 191019	0832	16.0	87487.50	39.22	0	1	0
3404238 191019	0832	16.1	87225.00	39.28	0	1	0
3404348 191019	0832	16.2	86762.50	39.37	0	1	0
3404438 191019	0832	16.3	85662.50	39.41	0	1	0
3404538 191019	0832	16.4	84687.50	39.41	0	1	0
3404638 191019	0832	16.5	85587.50	39.41	0	1	0
3404738 191019	0832	16.6	85387.50	39.46	0	1	0
3404848 191019	0832	16.7	85875.00	39.39	0	1	0
3404948 191019	0832	16.8	87150.00	39.31	0	1	0
3405047 191019	0832	16.9	88287.50	39.34	0	1	0
3405148 191019	0832	17.0	87687.50	39.46	0	1	0
3405247 191019	0832	17.1	88500.00	39.46	0	1	0
3405347 191019	0832	17.2	88250.00	39.52	0	1	0
3405447 191019	0832	17.3	86925.00	39.59	0	1	0
3405547 191019	0832	17.4	86337.50	39.65	0	1	0
3405647 191019	0832	17.5	84212.50	39.72	0	1	0
3405747 191019	0832	17.6	85587.50	39.66	0	1	0
3405857 191019	0832	17.7	85425.00	39.67	0	1	0
3405957 191019	0832	17.8	87637.50	39.65	0	1	0
3406057 191019	0832	17.9	87250.00	39.67	0	1	0
3406157 191019	0832	18.0	85025.00	39.62	0	1	0
3406257 191019	0832	18.1	84762.50	39.50	0	1	0
3406357 191019	0832	18.2	85025.00	39.33	0	1	0
3406457 191019	0832	18.3	87200.00	39.19	0	1	0
3406557 191019	0832	18.4	85825.00	39.20	0	1	0
3406657 191019	0832	18.5	87275.00	39.18	0	1	0
3406756 191019	0832	18.6	84762.50	39.32	0	1	0
3406867 191019	0832	18.7	86662.50	39.28	0	1	0
3406967 191019	0832	18.8	85700.00	39.33	0	1	0
3407066 191019	0832	18.9	85150.00	39.25	0	1	0
3407166 191019	0832	19.0	86062.50	39.15	0	1	0
3407266 191019	0832	19.1	86562.50	39.20	0	1	0
3407366 191019	0832	19.2	83850.00	39.28	0	1	0
3407466 191019	0832	19.3	85350.00	39.23	0	1	0
3407566 191019	0832	19.4	84587.50	39.14	0	1	0
3407666 191019	0832	19.5	84637.50	39.09	0	1	0
3407766 191019	0832	19.6	84500.00	38.97	0	1	0
3407866 191019	0832	19.7	85975.00	38.96	0	1	0
3407966 191019	0832	19.8	85962.50	38.93	0	1	0
3408066 191019	0832	19.9	85600.00	38.94	0	1	0
3408166 191019	0832	20.0	85262.50	38.96	0	1	0
3408266 191019	0832	20.1	85000.00	38.92	0	1	0
3408376 191019	0832	20.2	88525.00	38.85	0	1	0
3408466 191019	0832	20.3	86637.50	39.06	0	1	0
3408566 191019	0832	20.4	84912.50	39.12	0	1	0
3408666 191019	0832	20.5	87650.00	39.14	0	1	0
3408765 191019	0832	20.6	85912.50	39.27	0	1	0
3408875 191019	0832	20.7	85062.50	39.33	0	1	0
3408975 191019	0832	20.8	84525.00	39.29	0	1	0
3409075 191019	0832	20.9	86262.50	39.23	0	1	0
3409176 191019	0832	21.0	88437.50	39.26	0	1	0
3409276 191019	0832	21.1	84775.00	39.40	0	1	0
3409376 191019	0832	21.2	84975.00	39.39	0	1	0
3409476 191019	0832	21.3	84587.50	39.23	0	1	0
3409575 191019	0832	21.4	85600.00	39.14	0	1	0
3409675 191019	0832	21.5	88987.50	39.17	0	1	0
3409775 191019	0832	21.6	86037.50	39.23	0	1	0
3409885 191019	0832	21.7	85875.00	39.24	0	1	0
3409985 191019	0832	21.8	85475.00	39.27	0	1	0
3410085 191019	0832	21.9	83787.50	39.32	0	1	0
3410185 191019	0832	22.0	87150.00	39.20	0	1	0
3410285 191019	0832	22.1	84287.50	39.15	0	1	0
3410385 191019	0832	22.2	87500.00	39.12	0	1	0
3410485 191019	0832	22.3	86125.00	39.24	0	1	0
3410585 191019	0832	22.4	86325.00	39.31	0	1	0
3410685 191019	0832	22.5	85712.50	39.34	0	1	0
3410785 191019	0832	22.6	87075.00	39.19	0	1	0
3410895 191019	0832	22.7	86262.50	39.24	0	1	0
3410995 191019	0832	22.8	85900.00	39.26	0	1	0
3411085 191019	0832	22.9	86150.00	39.28	0	1	0
3411195 191019	0832	23.0	84350.00	39.38	0	1	0
3411294 191019	0832	23.1	87500.00	39.26	0	1	0
3411394 191019	0832	23.2	86100.00	39.40	0	1	0
3411494 191019	0832	23.3	86875.00	39.34	0	1	0
3411594 191019	0832	23.4	84887.50	39.37	0	1	0
3411694 191019	0832	23.5	83962.50	39.31	0	1	0
3411794 191019	0832	23.6	85312.50	39.23	0	1	0
3411894 191019	0832	23.7	85012.50	39.15	0	1	0
3411994 191019	0832	23.8	86387.50	39.09	0	1	0
3412094 191019	0832	23.9	86987.50	39.11	0	1	0
3412194 191019	0832	24.0	86887.50	39.15	0	1	0
3412294 191019	0832	24.1	86537.50	39.27	0	1	0
3412394 191019	0832	24.2	86437.50	39.22	0	1	0
3412494 191019	0832	24.3	85762.50	39.24	0	1	0
3412594 191019	0832	24.4	86712.50	39.19	0	1	0
3412694 191019	0832	24.5	84887.50	39.27	0	1	0
3412794 191019	0832	24.6	86512.50	39.31	0	1	0
3412904 191019	0832	24.7	86875.00	39.37	0	1	0
3413004 191019	0832	24.8	83712.50	39.45	0	1	0
3413104 191019	0832	24.9	85962.50	39.33	0	1	0
3413204 191019	0832	25.0	86325.00	39.28	0	1	0
3413304 191019	0832	25.1	85062.50	39.26	0	1	0
3413404 191019	0832	25.2	88087.50	39.19	0	1	0
3413504 191019	0832	25.3	86587.50	39.27	0	1	0
3413604 191019	0832	25.4	85625.00	39.30	0	1	0
3413703 191019	0832	25.5	85325.00	39.25	0	1	0
3413803 191019	0832	25.6	87362.50	39.27	0	1	0
3413914 191019	0832	25.7	86812.50	39.31	0	1	0
3414013 191019	0832	25.8	84912.50	39.31	0	1	0
3414114 191019	0832	25.9	86562.50	39.36	0	1	0
3414214 191019	0832	26.0	86350.00	39.39	0	1	0
3414314 191019	0832	26.1	83200.00	39.39	0	1	0
3414414 191019	0832	26.2	85887.50	39.31	0	1	0
3414514 191019	0832	26.3	83362.50	39.21	0	1	0
3414614 191019	0832	26.4	86662.50	39.06	0	1	0
3414714 191019	0832	26.5	86312.50	39.11	0	1	0
3414813 191019	0832	26.6	84887.50	39.15	0	1	0
3414923 191019	0832	26.7	84537.50	39.04	0	1	0
3415013 191019	0832	26.8	84137.50	38.94	0	1	0
3415113 191019	0832	26.9	86912.50	38.91	0	1	0
3415213 191019	0832	27.0	85237.50	38.92	0	1	0
3415313 191019	0832	27.1	85050.00	38.87	0	1	0
3415423 191019	0832	27.2	87175.00	38.95	0	1	0
3415513 191019	0832	27.3	85825.00	39.01	0	1	0
3415613 191019	0832	27.4	85750.00	39.12	0	1	0
3415713 191019	0832	27.5	85975.00	39.08	0	1	0
3415813 191019	0832	27.6	84900.00	39.07	0	1	0
3415923 191019	0832	27.7	87737.50	39.07	0	1	0
3416023 191019	0832	27.8	84987.50	39.21	0	1	0
3416123 191019	0832	27.9	86262.50	39.25	0	1	0
3416223 191019	0832	28.0	86300.00	39.22	0	1	0
3416323 191019	0832	28.1	86375.00	39.27	0	1	0
3416423 191019	0832	28.2	85600.00	39.33	0	1	0
3416523 191019	0832	28.3	85100.00	39.26	0	1	0
3416623 191019	0832	28.4	87800.00	39.22	0	1	0
3416723 191019	0832	28.5	86425.00	39.32	0	1	0
3416823 191019	0832	28.6	83687.50	39.34	0	1	0
3416933 191019	0832	28.7	86750.00	39.28	0	1	0
3417033 191019	0832	28.8	86275.00	39.24	0	1	0
3417133 191019	0832	28.9	85562.50	39.30	0	1	0
3417232 191019	0832	29.0	85875.00	39.26	0	1	0
3417332 191019	0832	29.1	85350.00	39.25	0	1	0
3417432 191019	0832	29.2	85262.50	39.20	0	1	0
3417532 191019	0832	29.3	85237.50	39.18	0	1	0
3417632 191019	0832	29.4	83437.50	39.19	0	1	0
3417732 191019	0832	29.5	86725.00	38.99	0	1	0
3417832 191019	0832	29.6	85475.00	39.01	0	1	0
3417942 191019	0832	29.7	85412.50	39.09	0	1	0
3418042 191019	0832	29.8	85000.00	39.03	0	1	0
3418142 191019	0832	29.9	86200.00	38.97	0	1	0
3418242 191019	0832	30.0	86525.00	39.00	0	1	0
3418342 191019	0832	30.1	84537.50	39.03	0	1	0
3418442 191019	0832	30.2	84625.00	38.99	0	1	0
3418542 191019	0832	30.3	85075.00	38.96	0	1	0
3418642 191019	0832	30.4	86037.50	38.96	0	1	0
3418742 191019	0832	30.5	85912.50	39.07	0	1	0
3418842 191019	0832	30.6	84887.50	39.04	0	1	0
3418942 191019	0832	30.7	85500.00	39.01	0	1	0
3419041 191019	0832	30.8	84050.00	39.01	0	1	0
3419142 191019	0832	30.9	85825.00	38.97	0	1	0
3419242 191019	0832	31.0	86675.00	38.95	0	1	0
3419342 191019	0832	31.1	85725.00	38.96	0	1	0
3419442 191019	0832	31.2	85387.50	39.01	0	1	0
3419541 191019	0832	31.3	85925.00	39.05	0	1	0
3419641 191019	0832	31.4	85912.50	39.09	0	1	0
3419741 191019	0832	31.5	85012.50	39.08	0	1	0
3419841 191019	0832	31.6	85150.00	39.04	0	1	0
3419951 191019	0832	31.7	84775.00	39.05	0	1	0
3420051 191019	0832	31.8	84650.00	39.02	0	1	0
3420151 191019	0832	31.9	86537.50	39.05	0	1	0
3420251 191019	0832	32.0	84787.50	39.08	0	1	0
3420351 191019	0832	32.1	84125.00	38.99	0	1	0
3420451 191019	0832	32.2	85237.50	38.92	0	1	0
3420551 191019	0832	32.3	86262.50	38.92	0	1	0
3420651 191019	0832	32.4	86025.00	38.93	0	1	0
3420751 191019	0832	32.5	86962.50	38.94	0	1	0
3420851 191019	0832	32.6	84012.50	39.02	0	1	0
3420961 191019	0832	32.7	87775.00	38.97	0	1	0
3421061 191019	0832	32.8	85800.00	39.11	0	1	0
3421161 191019	0832	32.9	86362.50	39.16	0	1	0
3421261 191019	0832	33.0	86725.00	39.15	0	1	0
3421361 191019	0832	33.1	87487.50	39.24	0	1	0
3421461 191019	0832	33.2	83787.50	39.39	0	1	0
3421561 191019	0832	33.3	85637.50	39.32	0	1	0
3421661 191019	0832	33.4	85912.50	39.30	0	1	0
3421761 191019	0832	33.5	85937.50	39.29	0	1	0
3421861 191019	0832	33.6	84087.50	39.24	0	1	0
3421971 191019	0832	33.7	84775.00	39.25	0	1	0
3422061 191019	0832	33.8	86000.00	39.11	0	1	0
3422160 191019	0832	33.9	84037.50	39.12	0	1	0
3422270 191019	0832	34.0	87187.50	39.02	0	1	0
3422360 191019	0832	34.1	84737.50	39.04	0	1	0
3422470 191019	0832	34.2	84612.50	38.91	0	1	0
3422570 191019	0832	34.3	85525.00	38.95	0	1	0
3422660 191019	0832	34.4	85500.00	38.95	0	1	0
3422770 191019	0832	34.5	85787.50	38.93	0	1	0
3422860 191019	0832	34.6	86737.50	38.92	0	1	0
3422970 191019	0832	34.7	85450.00	39.04	0	1	0
3423070 191019	0832	34.8	85512.50	39.07	0	1	0
3423170 191019	0832	34.9	85500.00	39.05	0	1	0
3423270 191019	0832	35.0	86362.50	39.11	0	1	0
3423370 191019	0832	35.1	85962.50	39.08	0	1	0
3423470 191019	0832	35.2	85700.00	39.13	0	1	0
3423570 191019	0832	35.3	87837.50	39.18	0	1	0
3423670 191019	0832	35.4	85325.00	39.29	0	1	0
3423770 191019	0832	35.5	84800.00	39.28	0	1	0
3423870 191019	0832	35.6	83487.50	39.23	0	1	0
3423980 191019	0832	35.7	87200.00	39.09	0	1	0
3424080 191019	0832	35.8	84012.50	39.17	0	1	0
3424180 191019	0832	35.9	85937.50	39.10	0	1	0
3424280 191019	0832	36.0	85000.00	39.12	0	1	0
3424380 191019	0832	36.1	86275.00	39.06	0	1	0
3424480 191019	0832	36.2	86875.00	39.07	0	1	0
3424580 191019	0832	36.3	85975.00	39.12	0	1	0
3424680 191019	0832	36.4	83375.00	39.04	0	1	0
3424780 191019	0832	36.5	85375.00	38.95	0	1	0
3424880 191019	0832	36.6	86950.00	38.98	0	1	0
3424990 191019	0832	36.7	85337.50	39.13	0	1	0
3425090 191019	0832	36.8	86450.00	39.05	0	1	0
3425189 191019	0832	36.9	85137.50	39.16	0	1	0
3425290 191019	0832	37.0	87100.00	39.12	0	1	0
3425390 191019	0832	37.1	85737.50	39.22	0	1	0
3425489 191019	0832	37.2	85237.50	39.19	0	1	0
3425589 191019	0832	37.3	86587.50	39.12	0	1	0
3425689 191019	0832	37.4	85150.00	39.15	0	1	0
3425789 191019	0832	37.5	88162.50	39.23	0	1	0
3425889 191019	0832	37.6	82350.00	39.35	0	1	0
3425989 191019	0832	37.7	86600.00	39.15	0	1	0
3426089 191019	0832	37.8	84612.50	39.20	0	1	0
3426189 191019	0832	37.9	86037.50	39.12	0	1	0
3426289 191019	0832	38.0	86712.50	39.16	0	1	0
3426389 191019	0832	38.1	85187.50	39.14	0	1	0
3426499 191019	0832	38.2	86087.50	39.12	0	1	0
3426589 191019	0832	38.3	86637.50	39.16	0	1	0
3426689 191019	0832	38.4	84800.00	39.16	0	1	0
3426789 191019	0832	38.5	85800.00	39.14	0	1	0
3426889 191019	0832	38.6	83075.00	39.04	0	1	0
3426999 191019	0832	38.7	86550.00	39.07	0	1	0
3427099 191019	0832	38.8	85050.00	39.07	0	1	0
3427199 191019	0832	38.9	86862.50	39.09	0	1	0
3427298 191019	0832	39.0	83850.00	39.12	0	1	0
3427399 191019	0832	39.1	84825.00	39.00	0	1	0
3427498 191019	0832	39.2	83362.50	38.98	0	1	0
3427598 191019	0832	39.3	85050.00	38.86	0	1	0
3427698 191019	0832	39.4	84312.50	38.79	0	1	0
3427798 191019	0832	39.5	86162.50	38.76	0	1	0
3427898 191019	0832	39.6	86112.50	38.78	0	1	0
3428008 191019	0832	39.7	84537.50	38.92	0	1	0
3428108 191019	0832	39.8	86125.00	38.83	0	1	0
3428208 191019	0832	39.9	85650.00	38.87	0	1	0
3428308 191019	0832	40.0	85862.50	38.82	0	1	0
3428408 191019	0832	40.1	86400.00	38.91	0	1	0
3428508 191019	0832	40.2	84075.00	38.98	0	1	0
3428608 191019	0832	40.3	86100.00	39.01	0	1	0
3428708 191019	0832	40.4	83937.50	39.06	0	1	0
3428808 191019	0832	40.5	86112.50	39.04	0	1	0
3428908 191019	0832	40.6	87212.50	39.04	0	1	0
3429018 191019	0832	40.7	85637.50	39.09	0	1	0
3429118 191019	0832	40.8	85637.50	39.14	0	1	0
3429217 191019	0832	40.9	85287.50	39.12	0	1	0
3429317 191019	0832	41.0	85037.50	39.10	0	1	0
3429417 191019	0832	41.1	88262.50	39.06	0	1	0
3429517 191019	0832	41.2	86237.50	39.15	0	1	0
3429617 191019	0832	41.3	84662.50	39.25	0	1	0
3429717 191019	0832	41.4	87050.00	39.18	0	1	0
3429817 191019	0832	41.5	85312.50	39.32	0	1	0
3429917 191019	0832	41.6	84912.50	39.29	0	1	0
3430017 191019	0832	41.7	88200.00	39.18	0	1	0
3430117 191019	0832	41.8	85000.00	39.30	0	1	0
3430217 191019	0832	41.9	84412.50	39.27	0	1	0
3430317 191019	0832	42.0	84887.50	39.23	0	1	0
3430417 191019	0832	42.1	83862.50	39.22	0	1	0
3430517 191019	0832	42.2	85362.50	39.02	0	1	0
3430617 191019	0832	42.3	85262.50	38.98	0	1	0
3430717 191019	0832	42.4	83887.50	39.01	0	1	0
3430817 191019	0832	42.5	86300.00	38.87	0	1	0
3430917 191019	0832	42.6	86687.50	38.91	0	1	0
3431027 191019	0832	42.7	84612.50	38.99	0	1	0
3431126 191019	0832	42.8	86900.00	38.83	0	1	0
3431226 191019	0832	42.9	86112.50	38.92	0	1	0
3431326 191019	0832	43.0	84412.50	38.99	0	1	0
3431426 191019	0832	43.1	85262.50	38.97	0	1	0
3431526 191019	0832	43.2	84150.00	39.04	0	1	0
3431626 191019	0832	43.3	85487.50	38.98	0	1	0
3431726 191019	0832	43.4	85462.50	38.99	0	1	0
3431826 191019	0832	43.5	84900.00	39.06	0	1	0
3431926 191019	0832	43.6	84250.00	39.00	0	1	0
3432036 191019	0832	43.7	84412.50	38.89	0	1	0
3432136 191019	0832	43.8	86050.00	38.88	0	1	0
3432236 191019	0832	43.9	86437.50	38.84	0	1	0
3432336 191019	0832	44.0	85287.50	38.86	0	1	0
3432436 191019	0832	44.1	83450.00	38.90	0	1	0
3432536 191019	0832	44.2	86287.50	38.81	0	1	0
3432636 191019	0832	44.3	82787.50	38.91	0	1	0
3432736 191019	0832	44.4	88825.00	38.79	0	1	0
3432836 191019	0832	44.5	88125.00	38.94	0	1	0
3432936 191019	0832	44.6	86787.50	39.09	0	1	0
3433046 191019	0832	44.7	84025.00	39.20	0	1	0
3433146 191019	0832	44.8	86162.50	39.18	0	1	0
3433236 191019	0832	44.9	87237.50	39.19	0	1	0
3433346 191019	0832	45.0	86062.50	39.22	0	1	0
3433445 191019	0832	45.1	87662.50	39.26	0	1	0
3433545 191019	0832	45.2	86287.50	39.45	0	1	0
3433645 191019	0832	45.3	85862.50	39.45	0	1	0
3433745 191019	0832	45.4	85212.50	39.59	0	1	0
3433845 191019	0832	45.5	83550.00	39.42	0	1	0
3433945 191019	0832	45.6	85612.50	39.22	0	1	0
3434045 191019	0832	45.7	85387.50	39.17	0	1	0
3434145 191019	0832	45.8	85550.00	39.23	0	1	0
3434245 191019	0832	45.9	86275.00	39.20	0	1	0
3434345 191019	0832	46.0	85412.50	39.16	0	1	0
3434445 191019	0832	46.1	85825.00	39.13	0	1	0
3434545 191019	0832	46.2	85200.00	39.04	0	1	0
3434645 191019	0832	46.3	85725.00	38.99	0	1	0
3434746 191019	0832	46.4	85412.50	38.99	0	1	0
3434845 191019	0832	46.5	84950.00	39.00	0	1	0
3434945 191019	0832	46.6	85150.00	39.06	0	1	0
3435055 191019	0832	46.7	86037.50	39.04	0	1	0
3435155 191019	0832	46.8	84100.00	39.07	0	1	0
3435255 191019	0832	46.9	86362.50	39.00	0	1	0
3435355 191019	0832	47.0	84550.00	39.01	0	1	0
3435455 191019	0832	47.1	86675.00	38.97	0	1	0
3435555 191019	0832	47.2	87175.00	39.01	0	1	0
3435655 191019	0832	47.3	86400.00	39.10	0	1	0
3435755 191019	0832	47.4	89012.50	39.13	0	1	0
3435855 191019	0832	47.5	83325.00	39.29	0	1	0
3435955 191019	0832	47.6	85150.00	39.22	0	1	0
3436065 191019	0832	47.7	86137.50	39.22	0	1	0
3436165 191019	0832	47.8	85425.00	39.22	0	1	0
3436265 191019	0832	47.9	86725.00	39.28	0	1	0
3436365 191019	0832	48.0	84700.00	39.30	0	1	0
3436465 191019	0832	48.1	85825.00	39.30	0	1	0
3436565 191019	0832	48.2	85700.00	39.26	0	1	0
3436665 191019	0832	48.3	86637.50	39.20	0	1	0
3436765 191019	0832	48.4	86737.50	39.21	0	1	0
3436865 191019	0832	48.5	88450.00	39.11	0	1	0
3436965 191019	0832	48.6	86362.50	39.34	0	1	0
3437065 191019	0832	48.7	83700.00	39.39	0	1	0
3437165 191019	0832	48.8	84937.50	39.28	0	1	0
3437264 191019	0832	48.9	87237.50	39.26	0	1	0
3437364 191019	0832	49.0	84675.00	39.28	0	1	0
3437464 191019	0832	49.1	87200.00	39.28	0	1	0
3437574 191019	0832	49.2	85375.00	39.34	0	1	0
3437664 191019	0832	49.3	86012.50	39.33	0	1	0
3437764 191019	0832	49.4	84862.50	39.30	0	1	0
3437864 191019	0832	49.5	84775.00	39.22	0	1	0
3437964 191019	0832	49.6	85900.00	39.05	0	1	0
3438074 191019	0832	49.7	85037.50	39.03	0	1	0
3438174 191019	0832	49.8	83112.50	39.09	0	1	0
3438274 191019	0832	49.9	85262.50	39.01	0	1	0
3438374 191019	0832	50.0	85012.50	38.92	0	1	0
3438474 191019	0832	50.1	86550.00	38.93	0	1	0
3438574 191019	0832	50.2	84237.50	38.91	0	1	0
3438674 191019	0832	50.3	87275.00	38.85	0	1	0
3438774 191019	0832	50.4	86237.50	38.91	0	1	0
3438874 191019	0832	50.5	84475.00	38.97	0	1	0
3438973 191019	0832	50.6	85100.00	38.96	0	1	0
3439074 191019	0832	50.7	84250.00	38.92	0	1	0
3439184 191019	0832	50.8	83037.50	38.89	0	1	0
3439284 191019	0832	50.9	84500.00	38.88	0	1	0
3439384 191019	0832	51.0	86050.00	38.85	0	1	0
3439483 191019	0832	51.1	86125.00	38.90	0	1	0
3439584 191019	0832	51.2	85512.50	38.88	0	1	0
3439683 191019	0832	51.3	85087.50	38.94	0	1	0
3439783 191019	0832	51.4	85287.50	38.84	0	1	0
3439883 191019	0832	51.5	85575.00	38.79	0	1	0
3439983 191019	0832	51.6	84587.50	38.84	0	1	0
3440083 191019	0832	51.7	84575.00	38.82	0	1	0
3440193 191019	0832	51.8	82837.50	38.84	0	1	0
3440283 191019	0832	51.9	84800.00	38.83	0	1	0
3440393 191019	0832	52.0	85500.00	38.84	0	1	0
3440493 191019	0832	52.1	85662.50	38.81	0	1	0
3440593 191019	0832	52.2	85262.50	38.79	0	1	0
3440693 191019	0832	52.3	85075.00	38.78	0	1	0
3440793 191019	0832	52.4	85737.50	38.78	0	1	0
3440893 191019	0832	52.5	83025.00	38.80	0	1	0
3440993 191019	0832	52.6	87200.00	38.69	0	1	0
3441093 191019	0832	52.7	85825.00	38.81	0	1	0
3441193 191019	0832	52.8	84887.50	38.86	0	1	0
3441293 191019	0832	52.9	84625.00	38.95	0	1	0
3441393 191019	0832	53.0	84975.00	38.95	0	1	0
3441493 191019	0832	53.1	85275.00	38.92	0	1	0
3441592 191019	0832	53.2	86050.00	38.90	0	1	0
3441693 191019	0832	53.3	85950.00	38.94	0	1	0
3441793 191019	0832	53.4	86112.50	38.98	0	1	0
3441892 191019	0832	53.5	86737.50	39.00	0	1	0
3442022 191019	0832	53.6	85437.50	39.16	0	1	0
3442092 191019	0832	53.7	85725.00	39.08	0	1	0
3442202 191019	0832	53.8	84162.50	39.08	0	1	0
3442302 191019	0832	53.9	86925.00	39.05	0	1	0
3442402 191019	0832	54.0	85400.00	39.15	0	1	0
3442502 191019	0832	54.1	84575.00	39.17	0	1	0
3442602 191019	0832	54.2	87062.50	39.14	0	1	0
3442702 191019	0832	54.3	86425.00	39.18	0	1	0
3442802 191019	0832	54.4	86450.00	39.21	0	1	0
3442902 191019	0832	54.5	84112.50	39.22	0	1	0
3443002 191019	0832	54.6	84312.50	39.10	0	1	0
3443102 191019	0832	54.7	86675.00	39.05	0	1	0
3443212 191019	0832	54.8	84912.50	39.09	0	1	0
3443312 191019	0832	54.9	83962.50	39.13	0	1	0
3443412 191019	0832	55.0	86550.00	38.99	0	1	0
3443511 191019	0832	55.1	86662.50	39.05	0	1	0
3443611 191019	0832	55.2	85537.50	39.14	0	1	0
3443711 191019	0832	55.3	85250.00	39.07	0	1	0
3443811 191019	0832	55.4	86575.00	39.02	0	1	0
3443911 191019	0832	55.5	89125.00	39.02	0	1	0
3444011 191019	0832	55.6	87475.00	39.25	0	1	0
3444111 191019	0832	55.7	86787.50	39.39	0	1	0
3444211 191019	0832	55.8	85075.00	39.40	0	1	0
3444311 191019	0832	55.9	84637.50	39.40	0	1	0
3444411 191019	0832	56.0	87200.00	39.44	0	1	0
3444511 191019	0832	56.1	85925.00	39.46	0	1	0
3444621 191019	0832	56.2	87450.00	39.43	0	1	0
3444721 191019	0832	56.3	86450.00	39.52	0	1	0
3444811 191019	0832	56.4	84375.00	39.57	0	1	0
3444921 191019	0832	56.5	84612.50	39.47	0	1	0
3445011 191019	0832	56.6	84512.50	39.27	0	1	0
3445121 191019	0832	56.7	84825.00	39.14	0	1	0
3445221 191019	0832	56.8	85850.00	39.05	0	1	0
3445321 191019	0832	56.9	85500.00	39.08	0	1	0
3445421 191019	0832	57.0	83800.00	39.12	0	1	0
3445521 191019	0832	57.1	85437.50	38.97	0	1	0
3445621 191019	0832	57.2	84762.50	38.95	0	1	0
3445721 191019	0832	57.3	86300.00	38.83	0	1	0
3445821 191019	0832	57.4	87725.00	38.82	0	1	0
3445920 191019	0832	57.5	88812.50	38.97	0	1	0
3446020 191019	0832	57.6	85312.50	39.16	0	1	0
3446120 191019	0832	57.7	88037.50	39.19	0	1	0
3446230 191019	0832	57.8	84975.00	39.34	0	1	0
3446330 191019	0832	57.9	85412.50	39.30	0	1	0
3446430 191019	0832	58.0	86262.50	39.30	0	1	0
3446530 191019	0832	58.1	85437.50	39.41	0	1	0
3446630 191019	0832	58.2	86275.00	39.41	0	1	0
3446730 191019	0832	58.3	85200.00	39.47	0	1	0
3446830 191019	0832	58.4	86687.50	39.43	0	1	0
3446930 191019	0832	58.5	85450.00	39.38	0	1	0
3447030 191019	0832	58.6	83237.50	39.23	0	1	0
3447130 191019	0832	58.7	87287.50	39.13	0	1	0
3447240 191019	0832	58.8	86937.50	39.10	0	1	0
3447340 191019	0832	58.9	87487.50	39.19	0	1	0
3447440 191019	0832	59.0	89662.50	39.28	0	1	0
3447540 191019	0832	59.1	84675.00	39.43	0	1	0
3447640 191019	0832	59.2	87262.50	39.40	0	1	0
3447739 191019	0832	59.3	86862.50	39.44	0	1	0
3447839 191019	0832	59.4	84550.00	39.52	0	1	0
3447939 191019	0832	59.5	87412.50	39.42	0	1	0
3448039 191019	0832	59.6	84812.50	39.51	0	1	0
3448139 191019	0832	59.7	85262.50	39.58	0	1	0
3448239 191019	0832	59.8	86575.00	39.49	0	1	0
3448339 191019	0832	59.9	85987.50	39.48	0	1	0
3448440 191019	0833	0.0	85950.00	39.41	0	1	0
3448540 191019	0833	0.1	83362.50	39.24	0	1	0
3448640 191019	0833	0.2	86287.50	39.18	0	1	0
3448740 191019	0833	0.3	85675.00	39.14	0	1	0
3448840 191019	0833	0.4	84250.00	39.08	0	1	0
3448940 191019	0833	0.5	85562.50	39.07	0	1	0
3449040 191019	0833	0.6	83775.00	38.99	0	1	0
3449150 191019	0833	0.7	87850.00	38.94	0	1	0
3449250 191019	0833	0.8	84162.50	39.06	0	1	0
3449350 191019	0833	0.9	86112.50	38.95	0	1	0
3449450 191019	0833	1.0	84862.50	38.95	0	1	0
3449550 191019	0833	1.1	85837.50	38.91	0	1	0
3449649 191019	0833	1.2	85287.50	39.02	0	1	0
3449749 191019	0833	1.3	84737.50	38.97	0	1	0
3449849 191019	0833	1.4	86137.50	38.93	0	1	0
3449949 191019	0833	1.5	86000.00	39.01	0	1	0
3450049 191019	0833	1.6	86812.50	39.03	0	1	0
3450149 191019	0833	1.7	85050.00	39.17	0	1	0
3450259 191019	0833	1.8	84400.00	39.04	0	1	0
3450359 191019	0833	1.9	84950.00	39.06	0	1	0
3450459 191019	0833	2.0	86300.00	39.00	0	1	0
3450559 191019	0833	2.1	85812.50	39.07	0	1	0
3450659 191019	0833	2.2	86925.00	39.07	0	1	0
3450759 191019	0833	2.3	85762.50	39.14	0	1	0
3450859 191019	0833	2.4	86625.00	39.19	0	1	0
3450959 191019	0833	2.5	85687.50	39.21	0	1	0
3451059 191019	0833	2.6	84275.00	39.19	0	1	0
3451159 191019	0833	2.7	84675.00	39.08	0	1	0
3451269 191019	0833	2.8	83900.00	39.06	0	1	0
3451359 191019	0833	2.9	83325.00	39.04	0	1	0
3451468 191019	0833	3.0	84012.50	38.97	0	1	0
3451568 191019	0833	3.1	84950.00	38.87	0	1	0
3451668 191019	0833	3.2	85925.00	38.83	0	1	0
3451768 191019	0833	3.3	85112.50	38.78	0	1	0
3451868 191019	0833	3.4	85737.50	38.75	0	1	0
3451968 191019	0833	3.5	86125.00	38.71	0	1	0
3452068 191019	0833	3.6	85312.50	38.73	0	1	0
3452168 191019	0833	3.7	85800.00	38.78	0	1	0
3452268 191019	0833	3.8	86687.50	38.83	0	1	0
3452368 191019	0833	3.9	87087.50	38.95	0	1	0
3452468 191019	0833	4.0	85062.50	39.12	0	1	0
3452568 191019	0833	4.1	84237.50	39.17	0	1	0
3452668 191019	0833	4.2	85700.00	39.14	0	1	0
3452768 191019	0833	4.3	85025.00	39.13	0	1	0
3452868 191019	0833	4.4	84662.50	39.12	0	1	0
3452968 191019	0833	4.5	84937.50	39.08	0	1	0
3453068 191019	0833	4.6	83525.00	39.02	0	1	0
3453168 191019	0833	4.7	87862.50	38.94	0	1	0
3453277 191019	0833	4.8	85225.00	39.04	0	1	0
3453378 191019	0833	4.9	84875.00	38.97	0	1	0
3453477 191019	0833	5.0	86637.50	38.87	0	1	0
3453577 191019	0833	5.1	84475.00	38.94	0	1	0
3453677 191019	0833	5.2	85062.50	38.95	0	1	0
3453777 191019	0833	5.3	86287.50	38.92	0	1	0
3453877 191019	0833	5.4	83987.50	38.98	0	1	0
3453977 191019	0833	5.5	85250.00	38.95	0	1	0
3454077 191019	0833	5.6	86275.00	38.96	0	1	0
3454177 191019	0833	5.7	84812.50	39.09	0	1	0
3454287 191019	0833	5.8	87750.00	38.95	0	1	0
3454387 191019	0833	5.9	87237.50	39.06	0	1	0
3454487 191019	0833	6.0	85112.50	39.17	0	1	0
3454587 191019	0833	6.1	86450.00	39.10	0	1	0
3454687 191019	0833	6.2	87112.50	39.19	0	1	0
3454787 191019	0833	6.3	85550.00	39.28	0	1	0
3454887 191019	0833	6.4	86687.50	39.25	0	1	0
3454987 191019	0833	6.5	85675.00	39.37	0	1	0
3455087 191019	0833	6.6	84362.50	39.39	0	1	0
3455187 191019	0833	6.7	85550.00	39.30	0	1	0
3455287 191019	0833	6.8	85162.50	39.34	0	1	0
3455386 191019	0833	6.9	86287.50	39.22	0	1	0
3455487 191019	0833	7.0	84387.50	39.18	0	1	0
3455586 191019	0833	7.1	85062.50	39.15	0	1	0
3455696 191019	0833	7.2	86812.50	39.08	0	1	0
3455786 191019	0833	7.3	84475.00	39.07	0	1	0
3455886 191019	0833	7.4	84375.00	39.02	0	1	0
3455986 191019	0833	7.5	87362.50	38.92	0	1	0
3456086 191019	0833	7.6	86012.50	38.99	0	1	0
3456196 191019	0833	7.7	84300.00	39.07	0	1	0
3456296 191019	0833	7.8	85562.50	39.01	0	1	0
3456396 191019	0833	7.9	85875.00	39.03	0	1	0
3456496 191019	0833	8.0	85475.00	39.01	0	1	0
3456596 191019	0833	8.1	83900.00	39.06	0	1	0
3456696 191019	0833	8.2	84787.50	39.01	0	1	0
3456796 191019	0833	8.3	83750.00	38.92	0	1	0
3456896 191019	0833	8.4	86575.00	38.88	0	1	0
3456996 191019	0833	8.5	86600.00	38.98	0	1	0
3457096 191019	0833	8.6	88600.00	38.95	0	1	0
3457196 191019	0833	8.7	86775.00	39.06	0	1	0
3457306 191019	0833	8.8	84537.50	39.18	0	1	0
3457406 191019	0833	8.9	83750.00	39.13	0	1	0
3457506 191019	0833	9.0	87612.50	39.03	0	1	0
3457606 191019	0833	9.1	85650.00	39.13	0	1	0
3457706 191019	0833	9.2	84812.50	39.21	0	1	0
3457806 191019	0833	9.3	86150.00	39.21	0	1	0
3457906 191019	0833	9.4	84250.00	39.32	0	1	0
3458006 191019	0833	9.5	83462.50	39.21	0	1	0
3458106 191019	0833	9.6	86550.00	39.07	0	1	0
3458206 191019	0833	9.7	85275.00	38.98	0	1	0
3458315 191019	0833	9.8	86350.00	38.91	0	1	0
3458415 191019	0833	9.9	84725.00	38.99	0	1	0
3458515 191019	0833	10.0	84750.00	39.04	0	1	0
3458614 191019	0833	10.1	88212.50	38.91	0	1	0
3458714 191019	0833	10.2	87325.00	39.02	0	1	0
3458814 191019	0833	10.3	85175.00	39.14	0	1	0
3458914 191019	0833	10.4	85700.00	39.09	0	1	0
3459014 191019	0833	10.5	87162.50	39.16	0	1	0
3459114 191019	0833	10.6	86075.00	39.33	0	1	0
3459214 191019	0833	10.7	85525.00	39.30	0	1	0
3459314 191019	0833	10.8	88525.00	39.31	0	1	0
3459414 191019	0833	10.9	84137.50	39.41	0	1	0
3459514 191019	0833	11.0	86900.00	39.39	0	1	0
3459614 191019	0833	11.1	85812.50	39.48	0	1	0
3459724 191019	0833	11.2	85737.50	39.38	0	1	0
3459814 191019	0833	11.3	84862.50	39.30	0	1	0
3459914 191019	0833	11.4	85300.00	39.29	0	1	0
3500014 191019	0833	11.5	85200.00	39.27	0	1	0
3500114 191019	0833	11.6	86162.50	39.18	0	1	0
3500224 191019	0833	11.7	88200.00	39.19	0	1	0
3500324 191019	0833	11.8	86412.50	39.31	0	1	0
3500424 191019	0833	11.9	85587.50	39.21	0	1	0
3500523 191019	0833	12.0	85900.00	39.28	0	1	0
3500623 191019	0833	12.1	85025.00	39.23	0	1	0
3500723 191019	0833	12.2	86387.50	39.20	0	1	0
3500823 191019	0833	12.3	85562.50	39.23	0	1	0
3500923 191019	0833	12.4	87087.50	39.26	0	1	0
3501023 191019	0833	12.5	86487.50	39.34	0	1	0
3501123 191019	0833	12.6	86450.00	39.40	0	1	0
3501223 191019	0833	12.7	87037.50	39.41	0	1	0
3501333 191019	0833	12.8	85912.50	39.36	0	1	0
3501433 191019	0833	12.9	84062.50	39.33	0	1	0
3501533 191019	0833	13.0	85850.00	39.27	0	1	0
3501633 191019	0833	13.1	86537.50	39.26	0	1	0
3501733 191019	0833	13.2	85550.00	39.33	0	1	0
3501833 191019	0833	13.3	84137.50	39.29	0	1	0
3501933 191019	0833	13.4	85975.00	39.23	0	1	0
3502033 191019	0833	13.5	86587.50	39.18	0	1	0
3502133 191019	0833	13.6	84875.00	39.18	0	1	0
3502233 191019	0833	13.7	86875.00	39.11	0	1	0
3502343 191019	0833	13.8	85837.50	39.11	0	1	0
3502442 191019	0833	13.9	85312.50	39.10	0	1	0
3502542 191019	0833	14.0	86175.00	39.16	0	1	0
3502642 191019	0833	14.1	87637.50	39.17	0	1	0
3502742 191019	0833	14.2	83662.50	39.22	0	1	0
3502842 191019	0833	14.3	84737.50	39.14	0	1	0
3502942 191019	0833	14.4	85137.50	39.17	0	1	0
3503042 191019	0833	14.5	87162.50	39.13	0	1	0
3503142 191019	0833	14.6	84812.50	39.15	0	1	0
3503242 191019	0833	14.7	82750.00	39.15	0	1	0
3503342 191019	0833	14.8	84912.50	38.97	0	1	0
3503442 191019	0833	14.9	84600.00	38.92	0	1	0
3503542 191019	0833	15.0	87000.00	38.89	0	1	0
3503642 191019	0833	15.1	85962.50	38.93	0	1	0
3503752 191019	0833	15.2	86787.50	38.85	0	1	0
3503842 191019	0833	15.3	86600.00	38.99	0	1	0
3503942 191019	0833	15.4	85237.50	39.08	0	1	0
3504042 191019	0833	15.5	87162.50	39.08	0	1	0
3504142 191019	0833	15.6	86562.50	39.08	0	1	0
3504252 191019	0833	15.7	86562.50	39.16	0	1	0
3504352 191019	0833	15.8	84012.50	39.33	0	1	0
3504451 191019	0833	15.9	83637.50	39.29	0	1	0
3504552 191019	0833	16.0	85937.50	39.25	0	1	0
3504651 191019	0833	16.1	86587.50	39.20	0	1	0
3504751 191019	0833	16.2	83800.00	39.23	0	1	0
3504851 191019	0833	16.3	86287.50	39.09	0	1	0
3504951 191019	0833	16.4	85850.00	39.08	0	1	0
3505051 191019	0833	16.5	85337.50	39.11	0	1	0
3505151 191019	0833	16.6	86750.00	39.03	0	1	0
3505251 191019	0833	16.7	85537.50	39.03	0	1	0
3505361 191019	0833	16.8	85912.50	38.99	0	1	0
3505461 191019	0833	16.9	85925.00	39.07	0	1	0
3505561 191019	0833	17.0	85650.00	39.18	0	1	0
3505661 191019	0833	17.1	85150.00	39.16	0	1	0
3505761 191019	0833	17.2	86675.00	39.10	0	1	0
3505861 191019	0833	17.3	85575.00	39.23	0	1	0
3505961 191019	0833	17.4	84875.00	39.20	0	1	0
3506061 191019	0833	17.5	86825.00	39.15	0	1	0
3506161 191019	0833	17.6	85875.00	39.22	0	1	0
3506261 191019	0833	17.7	83475.00	39.18	0	1	0
3506371 191019	0833	17.8	84037.50	39.09	0	1	0
3506470 191019	0833	17.9	86300.00	39.00	0	1	0
3506571 191019	0833	18.0	84575.00	39.02	0	1	0
3506670 191019	0833	18.1	85062.50	38.97	0	1	0
3506770 191019	0833	18.2	86400.00	38.97	0	1	0
3506870 191019	0833	18.3	84575.00	38.96	0	1	0
3506970 191019	0833	18.4	86412.50	38.91	0	1	0
3507070 191019	0833	18.5	85837.50	38.98	0	1	0
3507170 191019	0833	18.6	85650.00	38.93	0	1	0
3507270 191019	0833	18.7	83575.00	38.92	0	1	0
3507370 191019	0833	18.8	86150.00	38.93	0	1	0
3507470 191019	0833	18.9	86187.50	39.02	0	1	0
3507570 191019	0833	19.0	84337.50	39.02	0	1	0
3507670 191019	0833	19.1	85850.00	39.01	0	1	0
3507770 191019	0833	19.2	85975.00	39.04	0	1	0
3507870 191019	0833	19.3	85025.00	39.02	0	1	0
3507970 191019	0833	19.4	85650.00	39.04	0	1	0
3508070 191019	0833	19.5	85662.50	39.01	0	1	0
3508170 191019	0833	19.6	86975.00	39.00	0	1	0
3508270 191019	0833	19.7	83337.50	39.06	0	1	0
3508380 191019	0833	19.8	84862.50	39.05	0	1	0
3508480 191019	0833	19.9	84125.00	38.99	0	1	0
3508580 191019	0833	20.0	84475.00	38.90	0	1	0
3508680 191019	0833	20.1	85537.50	38.91	0	1	0
3508780 191019	0833	20.2	86662.50	38.89	0	1	0
3508880 191019	0833	20.3	84762.50	38.92	0	1	0
3508980 191019	0833	20.4	85950.00	38.91	0	1	0
3509080 191019	0833	20.5	83925.00	38.93	0	1	0
3509180 191019	0833	20.6	86312.50	38.85	0	1	0
3509280 191019	0833	20.7	84887.50	38.82	0	1	0
3509390 191019	0833	20.8	85650.00	38.89	0	1	0
3509490 191019	0833	20.9	85512.50	38.92	0	1	0
3509589 191019	0833	21.0	85775.00	38.99	0	1	0
3509689 191019	0833	21.1	85362.50	39.04	0	1	0
3509789 191019	0833	21.2	86712.50	39.04	0	1	0
3509890 191019	0833	21.3	85275.00	39.04	0	1	0
3509990 191019	0833	21.4	86575.00	39.06	0	1	0
3510089 191019	0833	21.5	86612.50	39.09	0	1	0
3510189 191019	0833	21.6	83662.50	39.21	0	1	0
3510289 191019	0833	21.7	85825.00	39.09	0	1	0
3510389 191019	0833	21.8	85225.00	39.13	0	1	0
3510489 191019	0833	21.9	86087.50	39.11	0	1	0
3510599 191019	0833	22.0	86025.00	39.14	0	1	0
3510689 191019	0833	22.1	86725.00	39.15	0	1	0
3510799 191019	0833	22.2	85325.00	39.21	0	1	0
3510899 191019	0833	22.3	84887.50	39.15	0	1	0
3510989 191019	0833	22.4	87325.00	39.13	0	1	0
3511099 191019	0833	22.5	84612.50	39.17	0	1	0
3511199 191019	0833	22.6	85162.50	39.08	0	1	0
3511299 191019	0833	22.7	86050.00	39.14	0	1	0
3511399 191019	0833	22.8	85575.00	39.15	0	1	0
3511499 191019	0833	22.9	85137.50	39.17	0	1	0
3511599 191019	0833	23.0	86325.00	39.13	0	1	0
3511698 191019	0833	23.1	87612.50	39.14	0	1	0
3511798 191019	0833	23.2	84650.00	39.18	0	1	0
3511898 191019	0833	23.3	85975.00	39.15	0	1	0
3511998 191019	0833	23.4	86450.00	39.20	0	1	0
3512098 191019	0833	23.5	86287.50	39.16	0	1	0
3512198 191019	0833	23.6	82762.50	39.24	0	1	0
3512298 191019	0833	23.7	82750.00	39.13	0	1	0
3512408 191019	0833	23.8	84437.50	38.98	0	1	0
3512508 191019	0833	23.9	87812.50	38.93	0	1	0
3512608 191019	0833	24.0	84187.50	39.05	0	1	0
3512708 191019	0833	24.1	85587.50	38.95	0	1	0
3512808 191019	0833	24.2	84512.50	38.86	0	1	0
3512908 191019	0833	24.3	83837.50	38.85	0	1	0
3513008 191019	0833	24.4	88275.00	38.76	0	1	0
3513108 191019	0833	24.5	85437.50	38.84	0	1	0
3513208 191019	0833	24.6	86100.00	38.80	0	1	0
3513308 191019	0833	24.7	87312.50	38.95	0	1	0
3513418 191019	0833	24.8	85587.50	39.16	0	1	0
3513517 191019	0833	24.9	84700.00	39.21	0	1	0
3513618 191019	0833	25.0	85500.00	39.07	0	1	0
3513718 191019	0833	25.1	85825.00	39.13	0	1	0
3513818 191019	0833	25.2	85100.00	39.14	0	1	0
3513918 191019	0833	25.3	85637.50	39.17	0	1	0
3514018 191019	0833	25.4	84075.00	39.25	0	1	0
3514118 191019	0833	25.5	85837.50	39.06	0	1	0
3514218 191019	0833	25.6	85325.00	39.08	0	1	0
3514318 191019	0833	25.7	87487.50	39.04	0	1	0
3514418 191019	0833	25.8	84275.00	39.05	0	1	0
3514518 191019	0833	25.9	85312.50	38.99	0	1	0
3514617 191019	0833	26.0	86537.50	39.02	0	1	0
3514717 191019	0833	26.1	85462.50	39.06	0	1	0
3514827 191019	0833	26.2	84487.50	39.05	0	1	0
3514917 191019	0833	26.3	83800.00	39.02	0	1	0
3515017 191019	0833	26.4	86662.50	38.94	0	1	0
3515117 191019	0833	26.5	87775.00	39.05	0	1	0
3515217 191019	0833	26.6	87925.00	39.14	0	1	0
3515327 191019	0833	26.7	85450.00	39.26	0	1	0
3515427 191019	0833	26.8	87112.50	39.17	0	1	0
3515527 191019	0833	26.9	86187.50	39.29	0	1	0
3515627 191019	0833	27.0	86925.00	39.33	0	1	0
3515727 191019	0833	27.1	87375.00	39.35	0	1	0
3515827 191019	0833	27.2	88100.00	39.44	0	1	0
3515927 191019	0833	27.3	85737.50	39.60	0	1	0
3516027 191019	0833	27.4	85925.00	39.69	0	1	0
3516127 191019	0833	27.5	85162.50	39.65	0	1	0
3516227 191019	0833	27.6	86775.00	39.54	0	1	0
3516327 191019	0833	27.7	85575.00	39.48	0	1	0
3516437 191019	0833	27.8	85450.00	39.49	0	1	0
3516536 191019	0833	27.9	86062.50	39.41	0	1	0
3516637 191019	0833	28.0	87250.00	39.41	0	1	0
3516736 191019	0833	28.1	85775.00	39.42	0	1	0
3516837 191019	0833	28.2	86812.50	39.35	0	1	0
3516937 191019	0833	28.3	87137.50	39.29	0	1	0
3517036 191019	0833	28.4	86400.00	39.36	0	1	0
3517136 191019	0833	28.5	83900.00	39.38	0	1	0
3517236 191019	0833	28.6	87237.50	39.32	0	1	0
3517336 191019	0833	28.7	85725.00	39.34	0	1	0
3517447 191019	0833	28.8	85500.00	39.35	0	1	0
3517546 191019	0833	28.9	85337.50	39.35	0	1	0
3517647 191019	0833	29.0	83437.50	39.32	0	1	0
3517747 191019	0833	29.1	86787.50	39.15	0	1	0
3517846 191019	0833	29.2	85862.50	39.19	0	1	0
3517946 191019	0833	29.3	85337.50	39.15	0	1	0
3518046 191019	0833	29.4	86962.50	39.07	0	1	0
3518146 191019	0833	29.5	83362.50	39.09	0	1	0
3518246 191019	0833	29.6	84012.50	39.07	0	1	0
3518346 191019	0833	29.7	86137.50	38.92	0	1	0
3518446 191019	0833	29.8	83912.50	38.94	0	1	0
3518546 191019	0833	29.9	87575.00	38.87	0	1	0
3518646 191019	0833	30.0	83575.00	38.97	0	1	0
3518746 191019	0833	30.1	86000.00	38.98	0	1	0
3518846 191019	0833	30.2	87037.50	38.94	0	1	0
3518946 191019	0833	30.3	84587.50	39.00	0	1	0
3519046 191019	0833	30.4	85200.00	38.96	0	1	0
3519146 191019	0833	30.5	86875.00	38.88	0	1	0
3519246 191019	0833	30.6	85312.50	39.04	0	1	0
3519346 191019	0833	30.7	85500.00	39.10	0	1	0
3519456 191019	0833	30.8	85825.00	39.07	0	1	0
3519556 191019	0833	30.9	84250.00	39.16	0	1	0
3519656 191019	0833	31.0	87312.50	39.01	0	1	0
3519756 191019	0833	31.1	86100.00	39.18	0	1	0
3519856 191019	0833	31.2	87112.50	39.18	0	1	0
3519955 191019	0833	31.3	84362.50	39.18	0	1	0
3520055 191019	0833	31.4	84850.00	39.17	0	1	0
3520156 191019	0833	31.5	85387.50	39.16	0	1	0
3520255 191019	0833	31.6	85787.50	39.09	0	1	0
3520355 191019	0833	31.7	86212.50	39.11	0	1	0
3520465 191019	0833	31.8	86337.50	39.14	0	1	0
3520565 191019	0833	31.9	84750.00	39.17	0	1	0
3520665 191019	0833	32.0	87012.50	39.19	0	1	0
3520765 191019	0833	32.1	85050.00	39.18	0	1	0
3520865 191019	0833	32.2	87150.00	39.13	0	1	0
3520965 191019	0833	32.3	85275.00	39.13	0	1	0
3521065 191019	0833	32.4	85950.00	39.17	0	1	0
3521165 191019	0833	32.5	87112.50	39.22	0	1	0
3521265 191019	0833	32.6	82475.00	39.30	0	1	0
3521365 191019	0833	32.7	86912.50	39.15	0	1	0
3521465 191019	0833	32.8	86050.00	39.18	0	1	0
3521565 191019	0833	32.9	86000.00	39.17	0	1	0
3521675 191019	0833	33.0	85337.50	39.22	0	1	0
3521765 191019	0833	33.1	84587.50	39.15	0	1	0
3521875 191019	0833	33.2	84925.00	39.13	0	1	0
3521974 191019	0833	33.3	86012.50	39.03	0	1	0
3522064 191019	0833	33.4	85862.50	39.06	0	1	0
3522174 191019	0833	33.5	86900.00	39.06	0	1	0
3522264 191019	0833	33.6	84612.50	39.05	0	1	0
3522374 191019	0833	33.7	87250.00	39.14	0	1	0
3522474 191019	0833	33.8	84137.50	39.16	0	1	0
3522574 191019	0833	33.9	87137.50	39.07	0	1	0
3522674 191019	0833	34.0	86387.50	39.12	0	1	0
3522774 191019	0833	34.1	86450.00	39.17	0	1	0
3522874 191019	0833	34.2	84762.50	39.26	0	1	0
3522974 191019	0833	34.3	86362.50	39.25	0	1	0
3523074 191019	0833	34.4	85025.00	39.26	0	1	0
3523174 191019	0833	34.5	84875.00	39.23	0	1	0
3523274 191019	0833	34.6	87612.50	39.13	0	1	0
3523374 191019	0833	34.7	85225.00	39.27	0	1	0
3523484 191019	0833	34.8	84537.50	39.18	0	1	0
3523584 191019	0833	34.9	88262.50	39.20	0	1	0
3523684 191019	0833	35.0	83675.00	39.25	0	1	0
3523784 191019	0833	35.1	85462.50	39.13	0	1	0
3523884 191019	0833	35.2	85087.50	39.08	0	1	0
3523984 191019	0833	35.3	84900.00	39.10	0	1	0
3524084 191019	0833	35.4	85200.00	39.03	0	1	0
3524184 191019	0833	35.5	83587.50	39.04	0	1	0
3524284 191019	0833	35.6	85237.50	38.98	0	1	0
3524383 191019	0833	35.7	87687.50	38.87	0	1	0
3524494 191019	0833	35.8	85512.50	38.98	0	1	0
3524593 191019	0833	35.9	87250.00	39.03	0	1	0
3524694 191019	0833	36.0	84437.50	38.98	0	1	0
3524794 191019	0833	36.1	84850.00	39.02	0	1	0
3524894 191019	0833	36.2	83775.00	38.99	0	1	0
3524994 191019	0833	36.3	85525.00	38.93	0	1	0
3525094 191019	0833	36.4	87012.50	38.96	0	1	0
3525194 191019	0833	36.5	84012.50	39.04	0	1	0
3525294 191019	0833	36.6	86287.50	39.06	0	1	0
3525394 191019	0833	36.7	83787.50	39.11	0	1	0
3525494 191019	0833	36.8	86787.50	38.93	0	1	0
3525594 191019	0833	36.9	88012.50	38.99	0	1	0
3525694 191019	0833	37.0	86112.50	39.02	0	1	0
3525794 191019	0833	37.1	85100.00	39.10	0	1	0
3525893 191019	0833	37.2	88012.50	39.11	0	1	0
3525993 191019	0833	37.3	87650.00	39.30	0	1	0
3526093 191019	0833	37.4	84175.00	39.39	0	1	0
3526193 191019	0833	37.5	86975.00	39.27	0	1	0
3526293 191019	0833	37.6	86450.00	39.40	0	1	0
3526403 191019	0833	37.7	85600.00	39.41	0	1	0
3526503 191019	0833	37.8	86450.00	39.49	0	1	0
3526603 191019	0833	37.9	84075.00	39.47	0	1	0
3526703 191019	0833	38.0	84175.00	39.30	0	1	0
3526803 191019	0833	38.1	85412.50	39.21	0	1	0
3526903 191019	0833	38.2	85912.50	39.22	0	1	0
3527003 191019	0833	38.3	84800.00	39.13	0	1	0
3527103 191019	0833	38.4	84875.00	39.00	0	1	0
3527203 191019	0833	38.5	86362.50	39.03	0	1	0
3527303 191019	0833	38.6	85900.00	39.01	0	1	0
3527403 191019	0833	38.7	87712.50	38.98	0	1	0
3527513 191019	0833	38.8	86812.50	39.08	0	1	0
3527613 191019	0833	38.9	85612.50	39.09	0	1	0
3527713 191019	0833	39.0	84200.00	39.16	0	1	0
3527813 191019	0833	39.1	84775.00	39.16	0	1	0
3527913 191019	0833	39.2	85637.50	39.13	0	1	0
3528013 191019	0833	39.3	85812.50	39.12	0	1	0
3528113 191019	0833	39.4	82900.00	39.17	0	1	0
3528213 191019	0833	39.5	84987.50	39.08	0	1	0
3528312 191019	0833	39.6	85175.00	39.02	0	1	0
3528412 191019	0833	39.7	85962.50	38.98	0	1	0
3528512 191019	0833	39.8	86975.00	38.90	0	1	0
3528612 191019	0833	39.9	87075.00	38.91	0	1	0
3528722 191019	0833	40.0	86337.50	38.98	0	1	0
3528812 191019	0833	40.1	85275.00	39.07	0	1	0
3528922 191019	0833	40.2	85375.00	39.10	0	1	0
3529022 191019	0833	40.3	85012.50	39.08	0	1	0
3529112 191019	0833	40.4	85600.00	39.05	0	1	0
3529222 191019	0833	40.5	87537.50	39.17	0	1	0
3529322 191019	0833	40.6	86125.00	39.28	0	1	0
3529422 191019	0833	40.7	85687.50	39.33	0	1	0
3529522 191019	0833	40.8	84100.00	39.31	0	1	0
3529622 191019	0833	40.9	88237.50	39.19	0	1	0
3529722 191019	0833	41.0	86700.00	39.24	0	1	0
3529822 191019	0833	41.1	86537.50	39.25	0	1	0
3529922 191019	0833	41.2	87287.50	39.31	0	1	0
3530022 191019	0833	41.3	85437.50	39.40	0	1	0
3530122 191019	0833	41.4	83350.00	39.42	0	1	0
3530221 191019	0833	41.5	86137.50	39.31	0	1	0
3530321 191019	0833	41.6	85775.00	39.25	0	1	0
3530421 191019	0833	41.7	85862.50	39.24	0	1	0
3530521 191019	0833	41.8	85350.00	39.24	0	1	0
3530631 191019	0833	41.9	84750.00	39.30	0	1	0
3530731 191019	0833	42.0	86362.50	39.14	0	1	0
3530831 191019	0833	42.1	86937.50	39.13	0	1	0
3530931 191019	0833	42.2	85000.00	39.15	0	1	0
3531031 191019	0833	42.3	83612.50	39.04	0	1	0
3531131 191019	0833	42.4	87100.00	38.96	0	1	0
3531231 191019	0833	42.5	86600.00	39.13	0	1	0
3531331 191019	0833	42.6	85587.50	39.15	0	1	0
3531431 191019	0833	42.7	84825.00	39.14	0	1	0
3531531 191019	0833	42.8	86587.50	39.10	0	1	0
3531641 191019	0833	42.9	86162.50	39.15	0	1	0
3531741 191019	0833	43.0	84387.50	39.21	0	1	0
3531841 191019	0833	43.1	86337.50	39.13	0	1	0
3531941 191019	0833	43.2	86225.00	39.10	0	1	0
3532041 191019	0833	43.3	83600.00	39.15	0	1	0
3532141 191019	0833	43.4	88337.50	39.15	0	1	0
3532241 191019	0833	43.5	88612.50	39.21	0	1	0
3532341 191019	0833	43.6	87250.00	39.30	0	1	0
3532441 191019	0833	43.7	85362.50	39.37	0	1	0
3532541 191019	0833	43.8	85925.00	39.40	0	1	0
3532641 191019	0833	43.9	84700.00	39.37	0	1	0
3532741 191019	0833	44.0	86712.50	39.30	0	1	0
3532841 191019	0833	44.1	83662.50	39.41	0	1	0
3532951 191019	0833	44.2	85575.00	39.29	0	1	0
3533041 191019	0833	44.3	86925.00	39.26	0	1	0
3533141 191019	0833	44.4	84412.50	39.41	0	1	0
3533241 191019	0833	44.5	88000.00	39.23	0	1	0
3533341 191019	0833	44.6	86162.50	39.20	0	1	0
3533451 191019	0833	44.7	87787.50	39.15	0	1	0
3533541 191019	0833	44.8	84787.50	39.26	0	1	0
3533651 191019	0833	44.9	82275.00	39.21	0	1	0
3533751 191019	0833	45.0	85737.50	39.10	0	1	0
3533851 191019	0833	45.1	85000.00	39.06	0	1	0
3533951 191019	0833	45.2	85162.50	39.12	0	1	0
3534051 191019	0833	45.3	84800.00	39.10	0	1	0
3534151 191019	0833	45.4	86787.50	39.01	0	1	0
3534251 191019	0833	45.5	83625.00	39.11	0	1	0
3534351 191019	0833	45.6	86887.50	38.92	0	1	0
3534451 191019	0833	45.7	86287.50	38.95	0	1	0
3534551 191019	0833	45.8	87762.50	38.88	0	1	0
3534661 191019	0833	45.9	84800.00	39.01	0	1	0
3534761 191019	0833	46.0	84175.00	39.13	0	1	0
3534861 191019	0833	46.1	84625.00	39.06	0	1	0
3534961 191019	0833	46.2	83750.00	39.04	0	1	0
3535061 191019	0833	46.3	84212.50	38.98	0	1	0
3535161 191019	0833	46.4	87287.50	38.95	0	1	0
3535261 191019	0833	46.5	86250.00	38.97	0	1	0
3535360 191019	0833	46.6	84375.00	39.09	0	1	0
3535461 191019	0833	46.7	84675.00	38.98	0	1	0
3535560 191019	0833	46.8	84737.50	38.91	0	1	0
3535661 191019	0833	46.9	84250.00	38.77	0	1	0
3535771 191019	0833	47.0	87537.50	38.75	0	1	0
3535861 191019	0833	47.1	84750.00	38.90	0	1	0
3535971 191019	0833	47.2	86212.50	38.90	0	1	0
3536060 191019	0833	47.3	85225.00	39.01	0	1	0
3536160 191019	0833	47.4	84837.50	39.06	0	1	0
3536270 191019	0833	47.5	87187.50	38.95	0	1	0
3536370 191019	0833	47.6	87687.50	38.99	0	1	0
3536470 191019	0833	47.7	82925.00	39.14	0	1	0
3536570 191019	0833	47.8	86262.50	39.06	0	1	0
3536670 191019	0833	47.9	85950.00	39.13	0	1	0
3536770 191019	0833	48.0	84725.00	39.21	0	1	0
3536870 191019	0833	48.1	84912.50	39.08	0	1	0
3536970 191019	0833	48.2	86850.00	39.09	0	1	0
3537070 191019	0833	48.3	84725.00	39.12	0	1	0
3537170 191019	0833	48.4	84262.50	39.09	0	1	0
3537270 191019	0833	48.5	84012.50	39.07	0	1	0
3537370 191019	0833	48.6	86250.00	38.92	0	1	0
3537470 191019	0833	48.7	85187.50	38.86	0	1	0
3537570 191019	0833	48.8	86162.50	38.96	0	1	0
3537680 191019	0833	48.9	82662.50	38.96	0	1	0
3537780 191019	0833	49.0	85037.50	38.81	0	1	0
3537880 191019	0833	49.1	87637.50	38.82	0	1	0
3537980 191019	0833	49.2	85137.50	38.95	0	1	0
3538080 191019	0833	49.3	84700.00	38.87	0	1	0
3538180 191019	0833	49.4	85625.00	38.87	0	1	0
3538280 191019	0833	49.5	86337.50	38.93	0	1	0
3538380 191019	0833	49.6	87862.50	39.03	0	1	0
3538480 191019	0833	49.7	87962.50	39.11	0	1	0
3538580 191019	0833	49.8	85975.00	39.23	0	1	0
3538690 191019	0833	49.9	85612.50	39.22	0	1	0
3538790 191019	0833	50.0	86150.00	39.35	0	1	0
3538890 191019	0833	50.1	84737.50	39.40	0	1	0
3538990 191019	0833	50.2	84700.00	39.27	0	1	0
3539090 191019	0833	50.3	87800.00	39.25	0	1	0
3539190 191019	0833	50.4	85075.00	39.39	0	1	0
3539289 191019	0833	50.5	83587.50	39.37	0	1	0
3539390 191019	0833	50.6	84637.50	39.25	0	1	0
3539489 191019	0833	50.7	85637.50	39.10	0	1	0
3539589 191019	0833	50.8	84712.50	39.00	0	1	0
3539689 191019	0833	50.9	85662.50	38.94	0	1	0
3539789 191019	0833	51.0	84450.00	38.94	0	1	0
3539889 191019	0833	51.1	86262.50	38.87	0	1	0
3539999 191019	0833	51.2	84612.50	38.93	0	1	0
3540089 191019	0833	51.3	85712.50	38.93	0	1	0
3540189 191019	0833	51.4	84337.50	38.84	0	1	0
3540289 191019	0833	51.5	86175.00	38.80	0	1	0
3540389 191019	0833	51.6	83787.50	38.92	0	1	0
3540499 191019	0833	51.7	85412.50	38.88	0	1	0
3540589 191019	0833	51.8	86462.50	38.87	0	1	0
3540699 191019	0833	51.9	87137.50	38.95	0	1	0
3540799 191019	0833	52.0	86075.00	39.02	0	1	0
3540899 191019	0833	52.1	85062.50	39.09	0	1	0
3540999 191019	0833	52.2	86975.00	39.03	0	1	0
3541098 191019	0833	52.3	84775.00	39.14	0	1	0
3541198 191019	0833	52.4	84862.50	39.10	0	1	0
3541298 191019	0833	52.5	85850.00	39.12	0	1	0
3541398 191019	0833	52.6	86525.00	39.11	0	1	0
3541498 191019	0833	52.7	86450.00	39.23	0	1	0
3541598 191019	0833	52.8	83800.00	39.28	0	1	0
3541708 191019	0833	52.9	82975.00	39.16	0	1	0
3541808 191019	0833	53.0	86425.00	38.97	0	1	0
3541908 191019	0833	53.1	86275.00	38.99	0	1	0
3542008 191019	0833	53.2	85012.50	39.04	0	1	0
3542108 191019	0833	53.3	86512.50	38.95	0	1	0
3542208 191019	0833	53.4	85537.50	39.03	0	1	0
3542308 191019	0833	53.5	85825.00	39.06	0	1	0
3542408 191019	0833	53.6	85075.00	39.06	0	1	0
3542508 191019	0833	53.7	84337.50	38.99	0	1	0
3542608 191019	0833	53.8	85937.50	38.90	0	1	0
3542718 191019	0833	53.9	85312.50	39.00	0	1	0
3542818 191019	0833	54.0	84787.50	39.10	0	1	0
3542918 191019	0833	54.1	85862.50	39.03	0	1	0
3543017 191019	0833	54.2	85287.50	39.01	0	1	0
3543117 191019	0833	54.3	85812.50	39.02	0	1	0
3543217 191019	0833	54.4	84550.00	38.99	0	1	0
3543317 191019	0833	54.5	85937.50	38.95	0	1	0
3543417 191019	0833	54.6	85400.00	38.95	0	1	0
3543517 191019	0833	54.7	86725.00	38.97	0	1	0
3543617 191019	0833	54.8	84050.00	39.07	0	1	0
3543717 191019	0833	54.9	85675.00	38.99	0	1	0
3543817 191019	0833	55.0	85087.50	39.00	0	1	0
3543917 191019	0833	55.1	84712.50	39.02	0	1	0
3544017 191019	0833	55.2	85462.50	38.97	0	1	0
3544117 191019	0833	55.3	83587.50	38.97	0	1	0
3544217 191019	0833	55.4	85037.50	38.87	0	1	0
3544317 191019	0833	55.5	86062.50	38.90	0	1	0
3544417 191019	0833	55.6	87362.50	38.90	0	1	0
3544517 191019	0833	55.7	82812.50	38.99	0	1	0
3544617 191019	0833	55.8	83825.00	38.81	0	1	0
3544727 191019	0833	55.9	85475.00	38.80	0	1	0
3544827 191019	0833	56.0	86125.00	38.79	0	1	0
3544926 191019	0833	56.1	84675.00	38.84	0	1	0
3545026 191019	0833	56.2	85675.00	38.84	0	1	0
3545126 191019	0833	56.3	84875.00	38.85	0	1	0
3545226 191019	0833	56.4	86087.50	38.91	0	1	0
3545326 191019	0833	56.5	85162.50	38.95	0	1	0
3545426 191019	0833	56.6	87537.50	38.91	0	1	0
3545526 191019	0833	56.7	86400.00	38.92	0	1	0
3545626 191019	0833	56.8	85812.50	39.08	0	1	0
3545736 191019	0833	56.9	87325.00	39.17	0	1	0
3545836 191019	0833	57.0	85562.50	39.26	0	1	0
3545936 191019	0833	57.1	87650.00	39.23	0	1	0
3546036 191019	0833	57.2	85275.00	39.36	0	1	0
3546136 191019	0833	57.3	84962.50	39.35	0	1	0
3546236 191019	0833	57.4	85075.00	39.35	0	1	0
3546336 191019	0833	57.5	85612.50	39.30	0	1	0
3546436 191019	0833	57.6	86675.00	39.32	0	1	0
3546536 191019	0833	57.7	86912.50	39.29	0	1	0
3546636 191019	0833	57.8	86275.00	39.31	0	1	0
3546736 191019	0833	57.9	86075.00	39.33	0	1	0
3546845 191019	0833	58.0	84475.00	39.27	0	1	0
3546935 191019	0833	58.1	86187.50	39.22	0	1	0
3547045 191019	0833	58.2	83937.50	39.16	0	1	0
3547136 191019	0833	58.3	84950.00	39.10	0	1	0
3547236 191019	0833	58.4	85975.00	39.10	0	1	0
3547345 191019	0833	58.5	86125.00	39.14	0	1	0
3547436 191019	0833	58.6	83887.50	39.16	0	1	0
3547546 191019	0833	58.7	86325.00	39.04	0	1	0
3547636 191019	0833	58.8	85262.50	39.01	0	1	0
3547745 191019	0833	58.9	84812.50	38.96	0	1	0
3547845 191019	0833	59.0	85650.00	38.91	0	1	0
3547945 191019	0833	59.1	84700.00	38.96	0	1	0
3548045 191019	0833	59.2	84762.50	38.89	0	1	0
3548145 191019	0833	59.3	85550.00	38.93	0	1	0
3548245 191019	0833	59.4	86437.50	38.96	0	1	0
3548345 191019	0833	59.5	86487.50	38.98	0	1	0
3548445 191019	0833	59.6	83337.50	38.99	0	1	0
3548545 191019	0833	59.7	83212.50	38.97	0	1	0
3548645 191019	0833	59.8	86037.50	38.83	0	1	0
3548755 191019	0833	59.9	83037.50	38.86	0	1	0
3548856 191019	0834	0.0	86625.00	38.78	0	1	0
3548956 191019	0834	0.1	87875.00	38.83	0	1	0
3549056 191019	0834	0.2	85762.50	38.97	0	1	0
3549156 191019	0834	0.3	85675.00	39.02	0	1	0
3549256 191019	0834	0.4	85950.00	39.02	0	1	0
3549356 191019	0834	0.5	86162.50	39.00	0	1	0
3549456 191019	0834	0.6	85900.00	38.99	0	1	0
3549555 191019	0834	0.7	84400.00	39.10	0	1	0
3549656 191019	0834	0.8	83200.00	39.15	0	1	0
3549765 191019	0834	0.9	86775.00	39.03	0	1	0
3549865 191019	0834	1.0	85700.00	39.19	0	1	0
3549965 191019	0834	1.1	85075.00	39.15	0	1	0
3550065 191019	0834	1.2	84375.00	39.03	0	1	0
3550165 191019	0834	1.3	86675.00	38.96	0	1	0
3550265 191019	0834	1.4	85700.00	39.01	0	1	0
3550365 191019	0834	1.5	85062.50	39.00	0	1	0
3550465 191019	0834	1.6	85462.50	38.95	0	1	0
3550565 191019	0834	1.7	85987.50	38.93	0	1	0
3550665 191019	0834	1.8	84450.00	39.00	0	1	0
3550765 191019	0834	1.9	86887.50	39.06	0	1	0
3550865 191019	0834	2.0	85250.00	39.06	0	1	0
3550965 191019	0834	2.1	87737.50	39.04	0	1	0
3551065 191019	0834	2.2	86412.50	39.16	0	1	0
3551165 191019	0834	2.3	85262.50	39.25	0	1	0
3551265 191019	0834	2.4	86550.00	39.19	0	1	0
3551365 191019	0834	2.5	86450.00	39.23	0	1	0
3551464 191019	0834	2.6	83075.00	39.29	0	1	0
3551564 191019	0834	2.7	86275.00	39.18	0	1	0
3551664 191019	0834	2.8	85425.00	39.20	0	1	0
3551774 191019	0834	2.9	87000.00	39.24	0	1	0
3551874 191019	0834	3.0	84487.50	39.24	0	1	0
3551974 191019	0834	3.1	84687.50	39.21	0	1	0
3552074 191019	0834	3.2	86225.00	39.07	0	1	0
3552174 191019	0834	3.3	86200.00	39.06	0	1	0
3552274 191019	0834	3.4	86425.00	39.11	0	1	0
3552374 191019	0834	3.5	81975.00	39.10	0	1	0
3552474 191019	0834	3.6	85950.00	38.90	0	1	0
3552574 191019	0834	3.7	87000.00	39.03	0	1	0
3552674 191019	0834	3.8	82062.50	39.06	0	1	0
3552784 191019	0834	3.9	85625.00	38.91	0	1	0
3552884 191019	0834	4.0	84762.50	38.85	0	1	0
3552984 191019	0834	4.1	84900.00	38.86	0	1	0
3553084 191019	0834	4.2	85825.00	38.87	0	1	0
3553184 191019	0834	4.3	85600.00	38.85	0	1	0
3553284 191019	0834	4.4	86150.00	38.83	0	1	0
3553384 191019	0834	4.5	85262.50	38.81	0	1	0
3553484 191019	0834	4.6	86100.00	38.96	0	1	0
3553584 191019	0834	4.7	86762.50	38.97	0	1	0
3553684 191019	0834	4.8	86687.50	38.96	0	1	0
3553784 191019	0834	4.9	82937.50	39.17	0	1	0
3553894 191019	0834	5.0	86050.00	39.04	0	1	0
3553984 191019	0834	5.1	82162.50	39.10	0	1	0
3554094 191019	0834	5.2	84400.00	38.98	0	1	0
3554193 191019	0834	5.3	85912.50	38.92	0	1	0
3554283 191019	0834	5.4	83737.50	38.93	0	1	0
3554393 191019	0834	5.5	84262.50	38.82	0	1	0
3554483 191019	0834	5.6	86037.50	38.78	0	1	0
3554593 191019	0834	5.7	86387.50	38.77	0	1	0
3554693 191019	0834	5.8	86175.00	38.76	0	1	0
3554793 191019	0834	5.9	86162.50	38.73	0	1	0
3554893 191019	0834	6.0	85787.50	38.88	0	1	0
3554993 191019	0834	6.1	85750.00	38.87	0	1	0
3555093 191019	0834	6.2	84387.50	39.03	0	1	0
3555193 191019	0834	6.3	85237.50	39.03	0	1	0
3555293 191019	0834	6.4	86625.00	39.00	0	1	0
3555393 191019	0834	6.5	84750.00	39.13	0	1	0
3555493 191019	0834	6.6	85987.50	39.15	0	1	0
3555593 191019	0834	6.7	86112.50	39.15	0	1	0
3555693 191019	0834	6.8	85800.00	39.13	0	1	0
3555803 191019	0834	6.9	85575.00	39.12	0	1	0
3555903 191019	0834	7.0	86075.00	39.09	0	1	0
3556002 191019	0834	7.1	86362.50	39.10	0	1	0
3556102 191019	0834	7.2	84662.50	39.13	0	1	0
3556202 191019	0834	7.3	86775.00	39.14	0	1	0
3556302 191019	0834	7.4	85450.00	39.21	0	1	0
3556402 191019	0834	7.5	84475.00	39.16	0	1	0
3556502 191019	0834	7.6	86475.00	39.15	0	1	0
3556602 191019	0834	7.7	83000.00	39.17	0	1	0
3556702 191019	0834	7.8	86587.50	39.03	0	1	0
3556812 191019	0834	7.9	87075.00	39.06	0	1	0
3556912 191019	0834	8.0	85925.00	39.13	0	1	0
3557012 191019	0834	8.1	86837.50	39.13	0	1	0
3557112 191019	0834	8.2	86525.00	39.15	0	1	0
3557212 191019	0834	8.3	86200.00	39.23	0	1	0
3557312 191019	0834	8.4	84162.50	39.20	0	1	0
3557412 191019	0834	8.5	84975.00	39.15	0	1	0
3557512 191019	0834	8.6	85775.00	39.17	0	1	0
3557612 191019	0834	8.7	86787.50	39.14	0	1	0
3557712 191019	0834	8.8	84525.00	39.31	0	1	0
3557812 191019	0834	8.9	85150.00	39.22	0	1	0
3557911 191019	0834	9.0	85175.00	39.13	0	1	0
3558011 191019	0834	9.1	84800.00	39.10	0	1	0
3558121 191019	0834	9.2	84600.00	39.00	0	1	0
3558211 191019	0834	9.3	86587.50	38.92	0	1	0
3558311 191019	0834	9.4	85475.00	38.93	0	1	0
3558411 191019	0834	9.5	88362.50	38.99	0	1	0
3558511 191019	0834	9.6	84725.00	39.15	0	1	0
3558621 191019	0834	9.7	86412.50	39.10	0	1	0
3558711 191019	0834	9.8	84875.00	39.08	0	1	0
3558821 191019	0834	9.9	85125.00	39.10	0	1	0
3558920 191019	0834	10.0	84150.00	39.10	0	1	0
3559020 191019	0834	10.1	84062.50	39.05	0	1	0
3559120 191019	0834	10.2	86237.50	39.02	0	1	0
3559220 191019	0834	10.3	86100.00	39.09	0	1	0
3559320 191019	0834	10.4	87262.50	39.07	0	1	0
3559420 191019	0834	10.5	87450.00	39.15	0	1	0
3559520 191019	0834	10.6	86375.00	39.11	0	1	0
3559620 191019	0834	10.7	87562.50	39.18	0	1	0
3559721 191019	0834	10.8	83675.00	39.23	0	1	0
3559831 191019	0834	10.9	87337.50	39.18	0	1	0
3559931 191019	0834	11.0	86500.00	39.28	0	1	0
3600031 191019	0834	11.1	86925.00	39.39	0	1	0
3600131 191019	0834	11.2	86450.00	39.51	0	1	0
3600231 191019	0834	11.3	87212.50	39.52	0	1	0
3600331 191019	0834	11.4	84687.50	39.57	0	1	0
3600430 191019	0834	11.5	86850.00	39.46	0	1	0
3600530 191019	0834	11.6	86650.00	39.43	0	1	0
3600630 191019	0834	11.7	83900.00	39.44	0	1	0
3600730 191019	0834	11.8	85787.50	39.28	0	1	0
3600840 191019	0834	11.9	84312.50	39.37	0	1	0
3600940 191019	0834	12.0	86125.00	39.24	0	1	0
3601040 191019	0834	12.1	85725.00	39.22	0	1	0
3601140 191019	0834	12.2	86450.00	39.17	0	1	0
3601240 191019	0834	12.3	86300.00	39.17	0	1	0
3601340 191019	0834	12.4	87662.50	39.13	0	1	0
3601440 191019	0834	12.5	87125.00	39.26	0	1	0
3601540 191019	0834	12.6	87050.00	39.27	0	1	0
3601640 191019	0834	12.7	85400.00	39.29	0	1	0
3601740 191019	0834	12.8	85325.00	39.36	0	1	0
3601840 191019	0834	12.9	85662.50	39.34	0	1	0
3601940 191019	0834	13.0	86162.50	39.40	0	1	0
3602040 191019	0834	13.1	84187.50	39.40	0	1	0
3602140 191019	0834	13.2	86325.00	39.33	0	1	0
3602240 191019	0834	13.3	87212.50	39.32	0	1	0
3602340 191019	0834	13.4	85262.50	39.37	0	1	0
3602440 191019	0834	13.5	86025.00	39.26	0	1	0
3602540 191019	0834	13.6	84537.50	39.21	0	1	0
3602650 191019	0834	13.7	85875.00	39.09	0	1	0
3602740 191019	0834	13.8	85937.50	39.12	0	1	0
3602850 191019	0834	13.9	85787.50	39.14	0	1	0
3602949 191019	0834	14.0	85862.50	39.15	0	1	0
3603049 191019	0834	14.1	85462.50	39.14	0	1	0
3603149 191019	0834	14.2	85312.50	39.19	0	1	0
3603249 191019	0834	14.3	84237.50	39.15	0	1	0
3603349 191019	0834	14.4	84937.50	39.01	0	1	0
3603449 191019	0834	14.5	85950.00	39.00	0	1	0
3603549 191019	0834	14.6	85050.00	39.00	0	1	0
3603649 191019	0834	14.7	86162.50	39.02	0	1	0
3603749 191019	0834	14.8	86200.00	39.03	0	1	0
3603859 191019	0834	14.9	86362.50	39.04	0	1	0
3603959 191019	0834	15.0	85575.00	39.07	0	1	0
3604059 191019	0834	15.1	85487.50	39.06	0	1	0
3604159 191019	0834	15.2	85450.00	39.06	0	1	0
3604259 191019	0834	15.3	82350.00	39.06	0	1	0
3604359 191019	0834	15.4	84050.00	38.98	0	1	0
3604459 191019	0834	15.5	88412.50	38.94	0	1	0
3604559 191019	0834	15.6	84100.00	39.05	0	1	0
3604659 191019	0834	15.7	85687.50	39.01	0	1	0
3604759 191019	0834	15.8	85512.50	38.99	0	1	0
3604869 191019	0834	15.9	84525.00	38.95	0	1	0
3604968 191019	0834	16.0	85637.50	38.87	0	1	0
3605068 191019	0834	16.1	84912.50	38.87	0	1	0
3605168 191019	0834	16.2	86475.00	38.85	0	1	0
3605268 191019	0834	16.3	86775.00	38.89	0	1	0
3605368 191019	0834	16.4	87487.50	39.09	0	1	0
3605468 191019	0834	16.5	86750.00	39.25	0	1	0
3605568 191019	0834	16.6	89337.50	39.17	0	1	0
3605668 191019	0834	16.7	88200.00	39.41	0	1	0
3605768 191019	0834	16.8	86000.00	39.52	0	1	0
3605868 191019	0834	16.9	85112.50	39.54	0	1	0
3605968 191019	0834	17.0	86275.00	39.57	0	1	0
3606068 191019	0834	17.1	84912.50	39.60	0	1	0
3606168 191019	0834	17.2	86062.50	39.60	0	1	0
3606268 191019	0834	17.3	87700.00	39.58	0	1	0
3606368 191019	0834	17.4	84200.00	39.62	0	1	0
3606468 191019	0834	17.5	85200.00	39.47	0	1	0
3606567 191019	0834	17.6	85875.00	39.40	0	1	0
3606668 191019	0834	17.7	85275.00	39.25	0	1	0
3606767 191019	0834	17.8	86525.00	39.12	0	1	0
3606877 191019	0834	17.9	84850.00	39.14	0	1	0
3606977 191019	0834	18.0	84362.50	39.13	0	1	0
3607077 191019	0834	18.1	85687.50	39.04	0	1	0
3607177 191019	0834	18.2	85662.50	39.08	0	1	0
3607277 191019	0834	18.3	86262.50	39.06	0	1	0
3607377 191019	0834	18.4	85337.50	39.00	0	1	0
3607477 191019	0834	18.5	85587.50	39.05	0	1	0
3607577 191019	0834	18.6	85162.50	39.06	0	1	0
3607677 191019	0834	18.7	85825.00	39.03	0	1	0
3607777 191019	0834	18.8	87187.50	39.06	0	1	0
3607887 191019	0834	18.9	86625.00	39.09	0	1	0
3607987 191019	0834	19.0	86225.00	39.17	0	1	0
3608087 191019	0834	19.1	84462.50	39.25	0	1	0
3608187 191019	0834	19.2	84112.50	39.20	0	1	0
3608287 191019	0834	19.3	83500.00	39.13	0	1	0
3608387 191019	0834	19.4	85187.50	39.00	0	1	0
3608487 191019	0834	19.5	86412.50	38.99	0	1	0
3608587 191019	0834	19.6	86237.50	39.03	0	1	0
3608687 191019	0834	19.7	86375.00	39.08	0	1	0
3608786 191019	0834	19.8	84187.50	39.10	0	1	0
3608886 191019	0834	19.9	84337.50	38.97	0	1	0
3608996 191019	0834	20.0	83475.00	38.87	0	1	0
3609086 191019	0834	20.1	84312.50	38.74	0	1	0
3609196 191019	0834	20.2	85887.50	38.74	0	1	0
3609296 191019	0834	20.3	84675.00	38.82	0	1	0
3609386 191019	0834	20.4	86562.50	38.87	0	1	0
3609496 191019	0834	20.5	86000.00	38.93	0	1	0
3609596 191019	0834	20.6	85762.50	38.91	0	1	0
3609696 191019	0834	20.7	87050.00	38.89	0	1	0
3609796 191019	0834	20.8	83187.50	38.92	0	1	0
3609896 191019	0834	20.9	84500.00	38.88	0	1	0
3609996 191019	0834	21.0	84850.00	38.88	0	1	0
3610096 191019	0834	21.1	85787.50	38.95	0	1	0
3610196 191019	0834	21.2	85787.50	39.01	0	1	0
3610296 191019	0834	21.3	85737.50	39.01	0	1	0
3610396 191019	0834	21.4	85562.50	39.06	0	1	0
3610496 191019	0834	21.5	87800.00	39.01	0	1	0
3610596 191019	0834	21.6	83675.00	39.09	0	1	0
3610696 191019	0834	21.7	82937.50	39.00	0	1	0
3610796 191019	0834	21.8	85300.00	38.81	0	1	0
3610906 191019	0834	21.9	86675.00	38.91	0	1	0
3611006 191019	0834	22.0	85062.50	39.01	0	1	0
3611106 191019	0834	22.1	84412.50	39.01	0	1	0
3611205 191019	0834	22.2	85675.00	38.95	0	1	0
3611305 191019	0834	22.3	83975.00	38.95	0	1	0
3611405 191019	0834	22.4	85137.50	38.87	0	1	0
3611505 191019	0834	22.5	81912.50	38.85	0	1	0
3611605 191019	0834	22.6	86900.00	38.58	0	1	0
3611705 191019	0834	22.7	85425.00	38.73	0	1	0
3611805 191019	0834	22.8	84900.00	38.84	0	1	0
3611915 191019	0834	22.9	85762.50	38.82	0	1	0
3612015 191019	0834	23.0	84525.00	38.78	0	1	0
3612115 191019	0834	23.1	86587.50	38.76	0	1	0
3612215 191019	0834	23.2	85837.50	38.86	0	1	0
3612315 191019	0834	23.3	86250.00	38.86	0	1	0
3612415 191019	0834	23.4	85637.50	38.97	0	1	0
3612515 191019	0834	23.5	86862.50	38.99	0	1	0
3612635 191019	0834	23.6	85900.00	39.21	0	1	0
3612715 191019	0834	23.7	85862.50	39.17	0	1	0
3612815 191019	0834	23.8	85350.00	39.19	0	1	0
3612915 191019	0834	23.9	86050.00	39.21	0	1	0
3613015 191019	0834	24.0	85562.50	39.22	0	1	0
3613115 191019	0834	24.1	84500.00	39.27	0	1	0
3613215 191019	0834	24.2	84337.50	39.17	0	1	0
3613315 191019	0834	24.3	84137.50	39.10	0	1	0
3613415 191019	0834	24.4	84187.50	39.01	0	1	0
3613515 191019	0834	24.5	87487.50	38.94	0	1	0
3613615 191019	0834	24.6	87025.00	38.97	0	1	0
3613725 191019	0834	24.7	84237.50	39.02	0	1	0
3613815 191019	0834	24.8	85237.50	38.95	0	1	0
3613925 191019	0834	24.9	86175.00	38.94	0	1	0
3614025 191019	0834	25.0	84887.50	38.95	0	1	0
3614125 191019	0834	25.1	86075.00	38.92	0	1	0
3614225 191019	0834	25.2	85612.50	38.99	0	1	0
3614324 191019	0834	25.3	84887.50	39.05	0	1	0
3614424 191019	0834	25.4	87912.50	39.08	0	1	0
3614524 191019	0834	25.5	86487.50	39.25	0	1	0
3614624 191019	0834	25.6	85587.50	39.20	0	1	0
3614724 191019	0834	25.7	84137.50	39.14	0	1	0
3614824 191019	0834	25.8	86025.00	39.13	0	1	0
3614934 191019	0834	25.9	85850.00	39.17	0	1	0
3615034 191019	0834	26.0	87325.00	39.16	0	1	0
3615134 191019	0834	26.1	86675.00	39.27	0	1	0
3615234 191019	0834	26.2	84575.00	39.29	0	1	0
3615334 191019	0834	26.3	85512.50	39.25	0	1	0
3615434 191019	0834	26.4	86012.50	39.27	0	1	0
3615535 191019	0834	26.5	85212.50	39.19	0	1	0
3615635 191019	0834	26.6	83537.50	39.13	0	1	0
3615734 191019	0834	26.7	85262.50	39.04	0	1	0
3615834 191019	0834	26.8	86550.00	39.09	0	1	0
3615934 191019	0834	26.9	86812.50	39.11	0	1	0
3616034 191019	0834	27.0	84412.50	39.16	0	1	0
3616134 191019	0834	27.1	84100.00	39.03	0	1	0
3616244 191019	0834	27.2	86937.50	38.91	0	1	0
3616334 191019	0834	27.3	85500.00	39.02	0	1	0
3616434 191019	0834	27.4	87012.50	39.02	0	1	0
3616544 191019	0834	27.5	86550.00	39.06	0	1	0
3616634 191019	0834	27.6	87137.50	39.12	0	1	0
3616744 191019	0834	27.7	87125.00	39.28	0	1	0
3616844 191019	0834	27.8	84837.50	39.37	0	1	0
3616944 191019	0834	27.9	84787.50	39.29	0	1	0
3617044 191019	0834	28.0	84412.50	39.20	0	1	0
3617144 191019	0834	28.1	85275.00	39.20	0	1	0
3617244 191019	0834	28.2	84862.50	39.25	0	1	0
3617344 191019	0834	28.3	85212.50	39.16	0	1	0
3617444 191019	0834	28.4	84850.00	39.14	0	1	0
3617544 191019	0834	28.5	85700.00	39.05	0	1	0
3617643 191019	0834	28.6	84562.50	39.01	0	1	0
3617743 191019	0834	28.7	86250.00	38.89	0	1	0
3617843 191019	0834	28.8	84412.50	38.85	0	1	0
3617953 191019	0834	28.9	83450.00	38.83	0	1	0
3618053 191019	0834	29.0	84025.00	38.77	0	1	0
3618153 191019	0834	29.1	85875.00	38.76	0	1	0
3618253 191019	0834	29.2	84750.00	38.78	0	1	0
3618353 191019	0834	29.3	86787.50	38.78	0	1	0
3618453 191019	0834	29.4	86275.00	38.85	0	1	0
3618553 191019	0834	29.5	83537.50	38.91	0	1	0
3618653 191019	0834	29.6	86400.00	38.82	0	1	0
3618753 191019	0834	29.7	84000.00	38.90	0	1	0
3618853 191019	0834	29.8	85675.00	38.80	0	1	0
3618963 191019	0834	29.9	85687.50	38.85	0	1	0
3619063 191019	0834	30.0	84050.00	38.96	0	1	0
3619163 191019	0834	30.1	86550.00	38.96	0	1	0
3619263 191019	0834	30.2	84662.50	38.99	0	1	0
3619363 191019	0834	30.3	84850.00	38.98	0	1	0
3619463 191019	0834	30.4	83425.00	38.90	0	1	0
3619563 191019	0834	30.5	85412.50	38.77	0	1	0
3619663 191019	0834	30.6	84912.50	38.85	0	1	0
3619763 191019	0834	30.7	85375.00	38.79	0	1	0
3619862 191019	0834	30.8	82762.50	38.85	0	1	0
3619962 191019	0834	30.9	86012.50	38.72	0	1	0
3620062 191019	0834	31.0	85850.00	38.73	0	1	0
3620162 191019	0834	31.1	85225.00	38.81	0	1	0
3620272 191019	0834	31.2	85600.00	38.75	0	1	0
3620362 191019	0834	31.3	86312.50	38.79	0	1	0
3620462 191019	0834	31.4	84462.50	38.86	0	1	0
3620562 191019	0834	31.5	83625.00	38.91	0	1	0
3620662 191019	0834	31.6	84412.50	38.83	0	1	0
3620772 191019	0834	31.7	84987.50	38.80	0	1	0
3620862 191019	0834	31.8	84975.00	38.79	0	1	0
3620972 191019	0834	31.9	86987.50	38.89	0	1	0
3621072 191019	0834	32.0	83700.00	38.93	0	1	0
3621172 191019	0834	32.1	88037.50	38.83	0	1	0
3621272 191019	0834	32.2	85112.50	38.96	0	1	0
3621372 191019	0834	32.3	84325.00	38.94	0	1	0
3621472 191019	0834	32.4	85425.00	38.85	0	1	0
3621572 191019	0834	32.5	84900.00	38.89	0	1	0
3621672 191019	0834	32.6	83600.00	38.95	0	1	0
3621772 191019	0834	32.7	85050.00	38.91	0	1	0
3621872 191019	0834	32.8	86675.00	38.92	0	1	0
3621972 191019	0834	32.9	87187.50	38.99	0	1	0
3622082 191019	0834	33.0	86412.50	39.00	0	1	0
3622182 191019	0834	33.1	85775.00	39.12	0	1	0
3622281 191019	0834	33.2	86525.00	39.02	0	1	0
3622382 191019	0834	33.3	84725.00	39.08	0	1	0
3622482 191019	0834	33.4	85762.50	39.10	0	1	0
3622581 191019	0834	33.5	84725.00	39.12	0	1	0
3622681 191019	0834	33.6	84875.00	39.11	0	1	0
3622781 191019	0834	33.7	86000.00	39.17	0	1	0
3622881 191019	0834	33.8	85287.50	39.21	0	1	0
3622981 191019	0834	33.9	86050.00	39.15	0	1	0
3623091 191019	0834	34.0	84787.50	39.10	0	1	0
3623191 191019	0834	34.1	83900.00	39.02	0	1	0
3623291 191019	0834	34.2	85187.50	38.94	0	1	0
3623391 191019	0834	34.3	85150.00	38.88	0	1	0
3623491 191019	0834	34.4	85487.50	38.90	0	1	0
3623591 191019	0834	34.5	86762.50	38.89	0	1	0
3623691 191019	0834	34.6	85625.00	38.98	0	1	0
3623791 191019	0834	34.7	86175.00	39.01	0	1	0
3623891 191019	0834	34.8	85062.50	39.02	0	1	0
3623991 191019	0834	34.9	87562.50	39.01	0	1	0
3624091 191019	0834	35.0	85375.00	39.08	0	1	0
3624191 191019	0834	35.1	85650.00	39.10	0	1	0
3624291 191019	0834	35.2	86000.00	39.18	0	1	0
3624391 191019	0834	35.3	85575.00	39.22	0	1	0
3624491 191019	0834	35.4	85650.00	39.24	0	1	0
3624590 191019	0834	35.5	83050.00	39.24	0	1	0
3624691 191019	0834	35.6	84000.00	39.08	0	1	0
3624800 191019	0834	35.7	86275.00	39.00	0	1	0
3624890 191019	0834	35.8	84812.50	39.01	0	1	0
3624990 191019	0834	35.9	84812.50	39.00	0	1	0
3625100 191019	0834	36.0	87625.00	38.87	0	1	0
3625200 191019	0834	36.1	86162.50	38.98	0	1	0
3625300 191019	0834	36.2	87987.50	39.00	0	1	0
3625400 191019	0834	36.3	84675.00	39.09	0	1	0
3625500 191019	0834	36.4	87412.50	39.05	0	1	0
3625600 191019	0834	36.5	85362.50	39.13	0	1	0
3625700 191019	0834	36.6	86225.00	39.23	0	1	0
3625800 191019	0834	36.7	87137.50	39.33	0	1	0
3625900 191019	0834	36.8	83487.50	39.37	0	1	0
3626000 191019	0834	36.9	83475.00	39.31	0	1	0
3626110 191019	0834	37.0	85875.00	39.25	0	1	0
3626210 191019	0834	37.1	83875.00	39.17	0	1	0
3626310 191019	0834	37.2	86375.00	39.07	0	1	0
3626410 191019	0834	37.3	87700.00	39.00	0	1	0
3626510 191019	0834	37.4	86037.50	39.13	0	1	0
3626609 191019	0834	37.5	87575.00	39.07	0	1	0
3626709 191019	0834	37.6	85487.50	39.17	0	1	0
3626809 191019	0834	37.7	85325.00	39.14	0	1	0
3626909 191019	0834	37.8	85412.50	39.05	0	1	0
3627009 191019	0834	37.9	85225.00	39.14	0	1	0
3627119 191019	0834	38.0	83637.50	39.22	0	1	0
3627219 191019	0834	38.1	86537.50	39.12	0	1	0
3627319 191019	0834	38.2	84050.00	39.24	0	1	0
3627419 191019	0834	38.3	86875.00	39.13	0	1	0
3627509 191019	0834	38.4	83787.50	39.10	0	1	0
3627619 191019	0834	38.5	87550.00	39.00	0	1	0
3627719 191019	0834	38.6	83750.00	38.99	0	1	0
3627819 191019	0834	38.7	85350.00	38.92	0	1	0
3627919 191019	0834	38.8	85075.00	38.92	0	1	0
3628019 191019	0834	38.9	85287.50	38.90	0	1	0
3628119 191019	0834	39.0	86975.00	38.91	0	1	0
3628219 191019	0834	39.1	87500.00	39.06	0	1	0
3628319 191019	0834	39.2	86150.00	39.10	0	1	0
3628418 191019	0834	39.3	84912.50	39.19	0	1	0
3628519 191019	0834	39.4	85987.50	39.11	0	1	0
3628619 191019	0834	39.5	85775.00	39.20	0	1	0
3628719 191019	0834	39.6	85237.50	39.12	0	1	0
3628819 191019	0834	39.7	85475.00	39.19	0	1	0
3628918 191019	0834	39.8	84862.50	39.20	0	1	0
3629018 191019	0834	39.9	83787.50	39.19	0	1	0
3629128 191019	0834	40.0	83450.00	39.12	0	1	0
3629228 191019	0834	40.1	85987.50	38.96	0	1	0
3629328 191019	0834	40.2	84400.00	38.89	0	1	0
3629428 191019	0834	40.3	86762.50	38.81	0	1	0
3629528 191019	0834	40.4	84987.50	38.90	0	1	0
3629628 191019	0834	40.5	85787.50	38.85	0	1	0
3629728 191019	0834	40.6	83925.00	38.85	0	1	0
3629828 191019	0834	40.7	86937.50	38.79	0	1	0
3629928 191019	0834	40.8	85425.00	38.86	0	1	0
3630028 191019	0834	40.9	86400.00	38.89	0	1	0
3630138 191019	0834	41.0	84737.50	39.00	0	1	0
3630238 191019	0834	41.1	86737.50	39.06	0	1	0
3630338 191019	0834	41.2	84237.50	39.09	0	1	0
3630438 191019	0834	41.3	84550.00	39.09	0	1	0
3630538 191019	0834	41.4	84550.00	38.99	0	1	0
3630638 191019	0834	41.5	86650.00	38.97	0	1	0
3630738 191019	0834	41.6	86762.50	39.01	0	1	0
3630837 191019	0834	41.7	88062.50	39.13	0	1	0
3630937 191019	0834	41.8	83662.50	39.19	0	1	0
3631037 191019	0834	41.9	83562.50	39.11	0	1	0
3631137 191019	0834	42.0	84600.00	38.98	0	1	0
3631237 191019	0834	42.1	85037.50	38.97	0	1	0
3631347 191019	0834	42.2	84600.00	38.90	0	1	0
3631437 191019	0834	42.3	84812.50	38.91	0	1	0
3631537 191019	0834	42.4	84925.00	38.92	0	1	0
3631637 191019	0834	42.5	85812.50	38.94	0	1	0
3631737 191019	0834	42.6	84087.50	38.90	0	1	0
3631847 191019	0834	42.7	85250.00	38.78	0	1	0
3631937 191019	0834	42.8	85612.50	38.66	0	1	0
3632037 191019	0834	42.9	87000.00	38.74	0	1	0
3632147 191019	0834	43.0	86237.50	38.90	0	1	0
3632247 191019	0834	43.1	83575.00	38.97	0	1	0
3632347 191019	0834	43.2	85400.00	38.91	0	1	0
3632447 191019	0834	43.3	83850.00	38.94	0	1	0
3632547 191019	0834	43.4	83075.00	38.90	0	1	0
3632647 191019	0834	43.5	84212.50	38.82	0	1	0
3632747 191019	0834	43.6	85100.00	38.74	0	1	0
3632847 191019	0834	43.7	85925.00	38.79	0	1	0
3632947 191019	0834	43.8	85150.00	38.82	0	1	0
3633047 191019	0834	43.9	84587.50	38.80	0	1	0
3633157 191019	0834	44.0	85362.50	38.69	0	1	0
3633257 191019	0834	44.1	89000.00	38.65	0	1	0
3633357 191019	0834	44.2	86050.00	38.89	0	1	0
3633457 191019	0834	44.3	85562.50	38.92	0	1	0
3633557 191019	0834	44.4	83837.50	39.00	0	1	0
3633657 191019	0834	44.5	86587.50	39.04	0	1	0
3633757 191019	0834	44.6	85537.50	39.14	0	1	0
3633857 191019	0834	44.7	85675.00	39.16	0	1	0
3633957 191019	0834	44.8	84825.00	39.15	0	1	0
3634057 191019	0834	44.9	85437.50	39.14	0	1	0
3634167 191019	0834	45.0	84650.00	39.17	0	1	0
3634267 191019	0834	45.1	86262.50	39.14	0	1	0
3634367 191019	0834	45.2	85912.50	39.02	0	1	0
3634467 191019	0834	45.3	84700.00	39.01	0	1	0
3634567 191019	0834	45.4	83575.00	38.97	0	1	0
3634667 191019	0834	45.5	85987.50	38.96	0	1	0
3634766 191019	0834	45.6	85337.50	38.94	0	1	0
3634867 191019	0834	45.7	87900.00	38.93	0	1	0
3634967 191019	0834	45.8	86800.00	39.03	0	1	0
3635066 191019	0834	45.9	85425.00	39.12	0	1	0
3635166 191019	0834	46.0	86200.00	39.11	0	1	0
3635266 191019	0834	46.1	85450.00	39.18	0	1	0
3635366 191019	0834	46.2	85787.50	39.15	0	1	0
3635466 191019	0834	46.3	84850.00	39.14	0	1	0
3635566 191019	0834	46.4	85687.50	39.15	0	1	0
3635666 191019	0834	46.5	86525.00	39.24	0	1	0
3635766 191019	0834	46.6	86300.00	39.27	0	1	0
3635866 191019	0834	46.7	85275.00	39.31	0	1	0
3635966 191019	0834	46.8	84100.00	39.19	0	1	0
3636066 191019	0834	46.9	87912.50	39.07	0	1	0
3636176 191019	0834	47.0	86962.50	39.18	0	1	0
3636276 191019	0834	47.1	86912.50	39.22	0	1	0
3636376 191019	0834	47.2	86100.00	39.28	0	1	0
3636476 191019	0834	47.3	85137.50	39.30	0	1	0
3636576 191019	0834	47.4	85237.50	39.31	0	1	0
3636675 191019	0834	47.5	85500.00	39.29	0	1	0
3636776 191019	0834	47.6	85700.00	39.24	0	1	0
3636875 191019	0834	47.7	84675.00	39.22	0	1	0
3636975 191019	0834	47.8	86175.00	39.19	0	1	0
3637075 191019	0834	47.9	84912.50	39.28	0	1	0
3637185 191019	0834	48.0	84425.00	39.15	0	1	0
3637285 191019	0834	48.1	85625.00	39.03	0	1	0
3637385 191019	0834	48.2	83737.50	38.98	0	1	0
3637485 191019	0834	48.3	84037.50	38.87	0	1	0
3637585 191019	0834	48.4	86712.50	38.82	0	1	0
3637685 191019	0834	48.5	86250.00	38.89	0	1	0
3637785 191019	0834	48.6	84075.00	38.92	0	1	0
3637885 191019	0834	48.7	84762.50	38.85	0	1	0
3637985 191019	0834	48.8	83837.50	38.85	0	1	0
3638085 191019	0834	48.9	88387.50	38.75	0	1	0
3638195 191019	0834	49.0	83062.50	38.90	0	1	0
3638295 191019	0834	49.1	86000.00	38.84	0	1	0
3638395 191019	0834	49.2	87512.50	38.86	0	1	0
3638495 191019	0834	49.3	84837.50	39.03	0	1	0
3638595 191019	0834	49.4	86287.50	39.06	0	1	0
3638694 191019	0834	49.5	88325.00	39.05	0	1	0
3638795 191019	0834	49.6	86237.50	39.14	0	1	0
3638894 191019	0834	49.7	86387.50	39.24	0	1	0
3638994 191019	0834	49.8	83987.50	39.31	0	1	0
3639094 191019	0834	49.9	86125.00	39.32	0	1	0
3639194 191019	0834	50.0	85300.00	39.21	0	1	0
3639294 191019	0834	50.1	84925.00	39.31	0	1	0
3639394 191019	0834	50.2	83600.00	39.27	0	1	0
3639494 191019	0834	50.3	85362.50	39.09	0	1	0
3639594 191019	0834	50.4	85487.50	39.11	0	1	0
3639694 191019	0834	50.5	86575.00	39.08	0	1	0
3639794 191019	0834	50.6	86075.00	39.00	0	1	0
3639894 191019	0834	50.7	85950.00	38.99	0	1	0
3639994 191019	0834	50.8	85087.50	38.97	0	1	0
3640094 191019	0834	50.9	85225.00	39.02	0	1	0
3640204 191019	0834	51.0	84387.50	38.98	0	1	0
3640304 191019	0834	51.1	85500.00	38.94	0	1	0
3640404 191019	0834	51.2	82912.50	38.97	0	1	0
3640504 191019	0834	51.3	86937.50	38.94	0	1	0
3640604 191019	0834	51.4	84400.00	39.01	0	1	0
3640704 191019	0834	51.5	85137.50	38.96	0	1	0
3640804 191019	0834	51.6	86725.00	38.89	0	1	0
3640904 191019	0834	51.7	85987.50	38.92	0	1	0
3641004 191019	0834	51.8	86375.00	38.92	0	1	0
3641104 191019	0834	51.9	87937.50	38.98	0	1	0
3641214 191019	0834	52.0	86562.50	39.10	0	1	0
3641313 191019	0834	52.1	87125.00	39.20	0	1	0
3641413 191019	0834	52.2	85700.00	39.27	0	1	0
3641514 191019	0834	52.3	86362.50	39.40	0	1	0
3641614 191019	0834	52.4	87625.00	39.37	0	1	0
3641713 191019	0834	52.5	86112.50	39.52	0	1	0
3641814 191019	0834	52.6	85312.50	39.56	0	1	0
3641913 191019	0834	52.7	86937.50	39.50	0	1	0
3642013 191019	0834	52.8	86575.00	39.54	0	1	0
3642113 191019	0834	52.9	84687.50	39.55	0	1	0
3642213 191019	0834	53.0	86437.50	39.40	0	1	0
3642313 191019	0834	53.1	88375.00	39.40	0	1	0
3642423 191019	0834	53.2	86175.00	39.46	0	1	0
3642513 191019	0834	53.3	86012.50	39.48	0	1	0
3642613 191019	0834	53.4	85375.00	39.46	0	1	0
3642713 191019	0834	53.5	86687.50	39.36	0	1	0
3642813 191019	0834	53.6	86300.00	39.39	0	1	0
3642923 191019	0834	53.7	86175.00	39.43	0	1	0
3643013 191019	0834	53.8	85000.00	39.40	0	1	0
3643113 191019	0834	53.9	87112.50	39.33	0	1	0
3643223 191019	0834	54.0	85825.00	39.43	0	1	0
3643323 191019	0834	54.1	84825.00	39.41	0	1	0
3643423 191019	0834	54.2	84187.50	39.25	0	1	0
3643523 191019	0834	54.3	85887.50	39.16	0	1	0
3643623 191019	0834	54.4	87300.00	39.15	0	1	0
3643723 191019	0834	54.5	84225.00	39.24	0	1	0
3643823 191019	0834	54.6	85550.00	39.13	0	1	0
3643923 191019	0834	54.7	84637.50	39.09	0	1	0
3644023 191019	0834	54.8	85512.50	39.02	0	1	0
3644123 191019	0834	54.9	84675.00	39.05	0	1	0
3644233 191019	0834	55.0	86025.00	38.94	0	1	0
3644333 191019	0834	55.1	86637.50	38.95	0	1	0
3644433 191019	0834	55.2	86287.50	39.03	0	1	0
3644533 191019	0834	55.3	86825.00	39.12	0	1	0
3644632 191019	0834	55.4	83500.00	39.17	0	1	0
3644733 191019	0834	55.5	84812.50	38.99	0	1	0
3644833 191019	0834	55.6	83462.50	39.02	0	1	0
3644933 191019	0834	55.7	85812.50	38.93	0	1	0
3645033 191019	0834	55.8	85362.50	38.98	0	1	0
3645133 191019	0834	55.9	88175.00	38.97	0	1	0
3645242 191019	0834	56.0	87175.00	39.13	0	1	0
3645342 191019	0834	56.1	84612.50	39.18	0	1	0
3645442 191019	0834	56.2	86425.00	39.09	0	1	0
3645542 191019	0834	56.3	87062.50	39.10	0	1	0
3645642 191019	0834	56.4	85037.50	39.11	0	1	0
3645742 191019	0834	56.5	86025.00	39.18	0	1	0
3645842 191019	0834	56.6	87450.00	39.23	0	1	0
3645942 191019	0834	56.7	85062.50	39.41	0	1	0
3646042 191019	0834	56.8	84937.50	39.38	0	1	0
3646142 191019	0834	56.9	85825.00	39.36	0	1	0
3646242 191019	0834	57.0	85612.50	39.25	0	1	0
3646342 191019	0834	57.1	86987.50	39.18	0	1	0
3646442 191019	0834	57.2	85950.00	39.29	0	1	0
3646542 191019	0834	57.3	84537.50	39.27	0	1	0
3646642 191019	0834	57.4	85362.50	39.15	0	1	0
3646742 191019	0834	57.5	85762.50	39.17	0	1	0
3646842 191019	0834	57.6	85075.00	39.16	0	1	0
3646942 191019	0834	57.7	83187.50	39.05	0	1	0
3647042 191019	0834	57.8	84875.00	38.97	0	1	0
3647142 191019	0834	57.9	86975.00	38.96	0	1	0
3647252 191019	0834	58.0	84887.50	39.01	0	1	0
3647352 191019	0834	58.1	85525.00	38.98	0	1	0
3647452 191019	0834	58.2	86162.50	38.92	0	1	0
3647552 191019	0834	58.3	84562.50	38.93	0	1	0
3647652 191019	0834	58.4	86562.50	38.93	0	1	0
3647751 191019	0834	58.5	85100.00	38.98	0	1	0
3647851 191019	0834	58.6	85975.00	38.95	0	1	0
3647951 191019	0834	58.7	84850.00	38.99	0	1	0
3648051 191019	0834	58.8	86375.00	39.07	0	1	0
3648151 191019	0834	58.9	83362.50	39.13	0	1	0
3648261 191019	0834	59.0	84687.50	38.97	0	1	0
3648361 191019	0834	59.1	85425.00	38.96	0	1	0
3648461 191019	0834	59.2	85062.50	38.96	0	1	0
3648561 191019	0834	59.3	85312.50	38.91	0	1	0
3648661 191019	0834	59.4	84425.00	38.94	0	1	0
3648761 191019	0834	59.5	86600.00	38.85	0	1	0
3648861 191019	0834	59.6	84275.00	38.91	0	1	0
3648961 191019	0834	59.7	87512.50	38.84	0	1	0
3649061 191019	0834	59.8	84300.00	38.96	0	1	0
3649161 191019	0834	59.9	87912.50	38.86	0	1	0
3649262 191019	0835	0.0	86162.50	39.07	0	1	0
3649361 191019	0835	0.1	86925.00	39.13	0	1	0
3649471 191019	0835	0.2	86437.50	39.20	0	1	0
3649561 191019	0835	0.3	87550.00	39.26	0	1	0
3649661 191019	0835	0.4	86975.00	39.36	0	1	0
3649761 191019	0835	0.5	86225.00	39.48	0	1	0
3649861 191019	0835	0.6	84412.50	39.46	0	1	0
3649971 191019	0835	0.7	85775.00	39.47	0	1	0
3650061 191019	0835	0.8	86412.50	39.39	0	1	0
3650161 191019	0835	0.9	83812.50	39.49	0	1	0
3650271 191019	0835	1.0	82262.50	39.30	0	1	0
3650371 191019	0835	1.1	85950.00	39.13	0	1	0
3650471 191019	0835	1.2	86925.00	39.08	0	1	0
3650571 191019	0835	1.3	87975.00	39.10	0	1	0
3650671 191019	0835	1.4	85037.50	39.12	0	1	0
3650771 191019	0835	1.5	86700.00	39.04	0	1	0
3650871 191019	0835	1.6	87750.00	39.06	0	1	0
3650971 191019	0835	1.7	87650.00	39.21	0	1	0
3651071 191019	0835	1.8	85187.50	39.29	0	1	0
3651171 191019	0835	1.9	86225.00	39.24	0	1	0
3651281 191019	0835	2.0	83300.00	39.34	0	1	0
3651381 191019	0835	2.1	85587.50	39.39	0	1	0
3651481 191019	0835	2.2	85862.50	39.38	0	1	0
3651581 191019	0835	2.3	82562.50	39.33	0	1	0
3651681 191019	0835	2.4	84925.00	39.08	0	1	0
3651781 191019	0835	2.5	86687.50	39.08	0	1	0
3651881 191019	0835	2.6	85475.00	39.08	0	1	0
3651981 191019	0835	2.7	85600.00	38.98	0	1	0
3652081 191019	0835	2.8	85812.50	38.88	0	1	0
3652180 191019	0835	2.9	85437.50	38.91	0	1	0
3652290 191019	0835	3.0	86550.00	38.88	0	1	0
3652390 191019	0835	3.1	86325.00	39.02	0	1	0
3652490 191019	0835	3.2	85900.00	39.06	0	1	0
3652590 191019	0835	3.3	83012.50	39.06	0	1	0
3652690 191019	0835	3.4	85800.00	39.08	0	1	0
3652790 191019	0835	3.5	84625.00	39.12	0	1	0
3652890 191019	0835	3.6	86175.00	39.02	0	1	0
3652990 191019	0835	3.7	84625.00	39.06	0	1	0
3653090 191019	0835	3.8	85512.50	39.01	0	1	0
3653190 191019	0835	3.9	87112.50	39.00	0	1	0
3653290 191019	0835	4.0	86912.50	39.07	0	1	0
3653390 191019	0835	4.1	86362.50	39.09	0	1	0
3653490 191019	0835	4.2	84000.00	39.09	0	1	0
3653590 191019	0835	4.3	87575.00	39.01	0	1	0
3653690 191019	0835	4.4	85512.50	39.21	0	1	0
3653790 191019	0835	4.5	86075.00	39.20	0	1	0
3653890 191019	0835	4.6	85312.50	39.26	0	1	0
3653990 191019	0835	4.7	86712.50	39.22	0	1	0
3654089 191019	0835	4.8	83137.50	39.32	0	1	0
3654189 191019	0835	4.9	85737.50	39.21	0	1	0
3654299 191019	0835	5.0	85562.50	39.15	0	1	0
3654399 191019	0835	5.1	84987.50	39.09	0	1	0
3654499 191019	0835	5.2	86687.50	39.03	0	1	0
3654599 191019	0835	5.3	85175.00	39.15	0	1	0
3654699 191019	0835	5.4	83650.00	39.04	0	1	0
3654799 191019	0835	5.5	86200.00	38.96	0	1	0
3654899 191019	0835	5.6	85525.00	38.96	0	1	0
3654999 191019	0835	5.7	85150.00	38.97	0	1	0
3655099 191019	0835	5.8	87450.00	38.90	0	1	0
3655199 191019	0835	5.9	85675.00	39.10	0	1	0
3655309 191019	0835	6.0	86750.00	39.09	0	1	0
3655409 191019	0835	6.1	85600.00	39.15	0	1	0
3655509 191019	0835	6.2	85575.00	39.17	0	1	0
3655609 191019	0835	6.3	83800.00	39.12	0	1	0
3655709 191019	0835	6.4	83075.00	39.06	0	1	0
3655808 191019	0835	6.5	83650.00	39.04	0	1	0
3655908 191019	0835	6.6	83587.50	38.92	0	1	0
3656008 191019	0835	6.7	84775.00	38.83	0	1	0
3656108 191019	0835	6.8	87012.50	38.82	0	1	0
3656208 191019	0835	6.9	84550.00	38.80	0	1	0
3656308 191019	0835	7.0	85412.50	38.75	0	1	0
3656408 191019	0835	7.1	84775.00	38.69	0	1	0
3656518 191019	0835	7.2	86262.50	38.65	0	1	0
3656608 191019	0835	7.3	84650.00	38.68	0	1	0
3656708 191019	0835	7.4	84412.50	38.72	0	1	0
3656818 191019	0835	7.5	86812.50	38.78	0	1	0
3656908 191019	0835	7.6	84637.50	38.92	0	1	0
3657018 191019	0835	7.7	86712.50	38.97	0	1	0
3657108 191019	0835	7.8	86687.50	39.06	0	1	0
3657208 191019	0835	7.9	83912.50	39.04	0	1	0
3657318 191019	0835	8.0	86025.00	39.01	0	1	0
3657418 191019	0835	8.1	84487.50	39.04	0	1	0
3657518 191019	0835	8.2	86025.00	39.03	0	1	0
3657618 191019	0835	8.3	84550.00	39.02	0	1	0
3657718 191019	0835	8.4	84662.50	39.01	0	1	0
3657818 191019	0835	8.5	85687.50	39.02	0	1	0
3657918 191019	0835	8.6	86887.50	38.97	0	1	0
3658018 191019	0835	8.7	86487.50	39.07	0	1	0
3658118 191019	0835	8.8	86312.50	39.06	0	1	0
3658218 191019	0835	8.9	86187.50	39.05	0	1	0
3658328 191019	0835	9.0	84037.50	39.15	0	1	0
3658428 191019	0835	9.1	83512.50	39.06	0	1	0
3658528 191019	0835	9.2	83712.50	39.02	0	1	0
3658627 191019	0835	9.3	85075.00	38.91	0	1	0
3658727 191019	0835	9.4	85112.50	38.94	0	1	0
3658827 191019	0835	9.5	85875.00	38.96	0	1	0
3658927 191019	0835	9.6	86787.50	38.96	0	1	0
3659027 191019	0835	9.7	84075.00	38.96	0	1	0
3659127 191019	0835	9.8	86237.50	38.85	0	1	0
3659227 191019	0835	9.9	86125.00	38.85	0	1	0
3659336 191019	0835	10.0	86700.00	38.84	0	1	0
3659436 191019	0835	10.1	87262.50	38.96	0	1	0
3659536 191019	0835	10.2	89025.00	39.13	0	1	0
3659636 191019	0835	10.3	84612.50	39.37	0	1	0
3659736 191019	0835	10.4	86950.00	39.35	0	1	0
3659836 191019	0835	10.5	85687.50	39.43	0	1	0
3659936 191019	0835	10.6	84625.00	39.43	0	1	0
3700036 191019	0835	10.7	86262.50	39.33	0	1	0
3700136 191019	0835	10.8	87237.50	39.43	0	1	0
3700236 191019	0835	10.9	85175.00	39.47	0	1	0
3700336 191019	0835	11.0	85200.00	39.43	0	1	0
3700436 191019	0835	11.1	84962.50	39.36	0	1	0
3700546 191019	0835	11.2	86075.00	39.26	0	1	0
3700636 191019	0835	11.3	84587.50	39.13	0	1	0
3700736 191019	0835	11.4	85050.00	39.12	0	1	0
3700836 191019	0835	11.5	85562.50	39.04	0	1	0
3700936 191019	0835	11.6	85087.50	39.03	0	1	0
3701046 191019	0835	11.7	88037.50	39.05	0	1	0
3701136 191019	0835	11.8	85575.00	39.13	0	1	0
3701236 191019	0835	11.9	86275.00	39.06	0	1	0
3701346 191019	0835	12.0	84700.00	39.11	0	1	0
3701446 191019	0835	12.1	84675.00	39.09	0	1	0
3701546 191019	0835	12.2	86937.50	39.07	0	1	0
3701646 191019	0835	12.3	85162.50	39.11	0	1	0
3701746 191019	0835	12.4	84300.00	39.14	0	1	0
3701846 191019	0835	12.5	86987.50	39.10	0	1	0
3701945 191019	0835	12.6	84675.00	39.17	0	1	0
3702045 191019	0835	12.7	86175.00	39.15	0	1	0
3702145 191019	0835	12.8	86175.00	39.07	0	1	0
3702245 191019	0835	12.9	85062.50	39.09	0	1	0
3702355 191019	0835	13.0	86000.00	39.04	0	1	0
3702455 191019	0835	13.1	86112.50	39.10	0	1	0
3702555 191019	0835	13.2	84862.50	39.16	0	1	0
3702655 191019	0835	13.3	85975.00	39.07	0	1	0
3702755 191019	0835	13.4	85900.00	39.10	0	1	0
3702855 191019	0835	13.5	85575.00	39.18	0	1	0
3702955 191019	0835	13.6	84275.00	39.11	0	1	0
3703055 191019	0835	13.7	87737.50	39.10	0	1	0
3703155 191019	0835	13.8	84762.50	39.17	0	1	0
3703255 191019	0835	13.9	85162.50	39.10	0	1	0
3703365 191019	0835	14.0	87050.00	39.11	0	1	0
3703465 191019	0835	14.1	87087.50	39.15	0	1	0
3703565 191019	0835	14.2	84825.00	39.20	0	1	0
3703665 191019	0835	14.3	84375.00	39.20	0	1	0
3703765 191019	0835	14.4	85200.00	39.12	0	1	0
3703865 191019	0835	14.5	86912.50	39.09	0	1	0
3703965 191019	0835	14.6	85575.00	39.15	0	1	0
3704065 191019	0835	14.7	85500.00	39.21	0	1	0
3704165 191019	0835	14.8	84437.50	39.11	0	1	0
3704265 191019	0835	14.9	86775.00	39.10	0	1	0
3704365 191019	0835	15.0	83662.50	39.17	0	1	0
3704465 191019	0835	15.1	86312.50	39.02	0	1	0
3704565 191019	0835	15.2	86525.00	38.98	0	1	0
3704665 191019	0835	15.3	86550.00	39.06	0	1	0
3704764 191019	0835	15.4	85250.00	39.16	0	1	0
3704865 191019	0835	15.5	86300.00	39.16	0	1	0
3704965 191019	0835	15.6	84537.50	39.13	0	1	0
3705074 191019	0835	15.7	84087.50	39.08	0	1	0
3705164 191019	0835	15.8	85200.00	39.02	0	1	0
3705264 191019	0835	15.9	87875.00	39.05	0	1	0
3705374 191019	0835	16.0	86162.50	39.10	0	1	0
3705474 191019	0835	16.1	85500.00	39.22	0	1	0
3705574 191019	0835	16.2	86987.50	39.18	0	1	0
3705674 191019	0835	16.3	85475.00	39.20	0	1	0
3705774 191019	0835	16.4	85662.50	39.15	0	1	0
3705874 191019	0835	16.5	87625.00	39.17	0	1	0
3705974 191019	0835	16.6	85200.00	39.23	0	1	0
3706074 191019	0835	16.7	86537.50	39.26	0	1	0
3706174 191019	0835	16.8	87362.50	39.37	0	1	0
3706274 191019	0835	16.9	84925.00	39.47	0	1	0
3706384 191019	0835	17.0	86300.00	39.33	0	1	0
3706484 191019	0835	17.1	86687.50	39.34	0	1	0
3706584 191019	0835	17.2	83775.00	39.39	0	1	0
3706684 191019	0835	17.3	84900.00	39.25	0	1	0
3706783 191019	0835	17.4	85787.50	39.22	0	1	0
3706884 191019	0835	17.5	86900.00	39.23	0	1	0
3706983 191019	0835	17.6	85337.50	39.20	0	1	0
3707083 191019	0835	17.7	86212.50	39.20	0	1	0
3707183 191019	0835	17.8	85425.00	39.19	0	1	0
3707283 191019	0835	17.9	86800.00	39.10	0	1	0
3707393 191019	0835	18.0	84537.50	39.19	0	1	0
3707493 191019	0835	18.1	85500.00	39.11	0	1	0
3707593 191019	0835	18.2	82500.00	39.05	0	1	0
3707693 191019	0835	18.3	86125.00	39.00	0	1	0
3707793 191019	0835	18.4	86337.50	39.05	0	1	0
3707893 191019	0835	18.5	85825.00	39.08	0	1	0
3707993 191019	0835	18.6	84462.50	39.03	0	1	0
3708093 191019	0835	18.7	85262.50	38.99	0	1	0
3708193 191019	0835	18.8	86037.50	38.94	0	1	0
3708293 191019	0835	18.9	86175.00	38.97	0	1	0
3708393 191019	0835	19.0	85575.00	38.94	0	1	0
3708493 191019	0835	19.1	83762.50	38.99	0	1	0
3708593 191019	0835	19.2	85287.50	38.91	0	1	0
3708693 191019	0835	19.3	85325.00	39.04	0	1	0
3708793 191019	0835	19.4	87525.00	39.00	0	1	0
3708893 191019	0835	19.5	86462.50	39.06	0	1	0
3708993 191019	0835	19.6	84400.00	39.08	0	1	0
3709092 191019	0835	19.7	85675.00	39.08	0	1	0
3709193 191019	0835	19.8	85012.50	39.10	0	1	0
3709293 191019	0835	19.9	83012.50	39.05	0	1	0
3709402 191019	0835	20.0	85725.00	38.91	0	1	0
3709502 191019	0835	20.1	87350.00	38.92	0	1	0
3709602 191019	0835	20.2	83087.50	39.08	0	1	0
3709702 191019	0835	20.3	83525.00	38.98	0	1	0
3709802 191019	0835	20.4	87312.50	38.90	0	1	0
3709902 191019	0835	20.5	84050.00	38.89	0	1	0
3710002 191019	0835	20.6	85712.50	38.78	0	1	0
3710102 191019	0835	20.7	85837.50	38.84	0	1	0
3710202 191019	0835	20.8	86412.50	38.85	0	1	0
3710302 191019	0835	20.9	84700.00	38.91	0	1	0
3710412 191019	0835	21.0	86512.50	38.99	0	1	0
3710512 191019	0835	21.1	85200.00	39.02	0	1	0
3710612 191019	0835	21.2	87537.50	38.93	0	1	0
3710712 191019	0835	21.3	83400.00	39.13	0	1	0
3710812 191019	0835	21.4	84787.50	39.12	0	1	0
3710911 191019	0835	21.5	84050.00	39.01	0	1	0
3711011 191019	0835	21.6	82562.50	39.01	0	1	0
3711112 191019	0835	21.7	86050.00	38.87	0	1	0
3711212 191019	0835	21.8	85625.00	38.87	0	1	0
3711311 191019	0835	21.9	82925.00	38.84	0	1	0
3711411 191019	0835	22.0	84475.00	38.76	0	1	0
3711511 191019	0835	22.1	85112.50	38.67	0	1	0
3711621 191019	0835	22.2	85950.00	38.66	0	1	0
3711711 191019	0835	22.3	85925.00	38.59	0	1	0
3711811 191019	0835	22.4	85112.50	38.71	0	1	0
3711911 191019	0835	22.5	85312.50	38.72	0	1	0
3712011 191019	0835	22.6	83975.00	38.78	0	1	0
3712121 191019	0835	22.7	86387.50	38.84	0	1	0
3712211 191019	0835	22.8	87775.00	38.86	0	1	0
3712311 191019	0835	22.9	86887.50	38.95	0	1	0
3712421 191019	0835	23.0	84900.00	39.13	0	1	0
3712521 191019	0835	23.1	86075.00	39.15	0	1	0
3712621 191019	0835	23.2	84587.50	39.19	0	1	0
3712721 191019	0835	23.3	86012.50	39.13	0	1	0
3712821 191019	0835	23.4	85875.00	39.14	0	1	0
3712921 191019	0835	23.5	88337.50	39.17	0	1	0
3713031 191019	0835	23.6	83950.00	39.31	0	1	0
3713121 191019	0835	23.7	85662.50	39.31	0	1	0
3713221 191019	0835	23.8	86737.50	39.27	0	1	0
3713321 191019	0835	23.9	84050.00	39.23	0	1	0
3713421 191019	0835	24.0	88037.50	39.10	0	1	0
3713531 191019	0835	24.1	84400.00	39.24	0	1	0
3713631 191019	0835	24.2	84662.50	39.16	0	1	0
3713731 191019	0835	24.3	84225.00	39.17	0	1	0
3713831 191019	0835	24.4	84987.50	39.09	0	1	0
3713931 191019	0835	24.5	85925.00	39.05	0	1	0
3714031 191019	0835	24.6	85287.50	38.94	0	1	0
3714131 191019	0835	24.7	87337.50	39.00	0	1	0
3714231 191019	0835	24.8	85412.50	39.07	0	1	0
3714331 191019	0835	24.9	85262.50	39.01	0	1	0
3714431 191019	0835	25.0	85737.50	39.07	0	1	0
3714541 191019	0835	25.1	85100.00	38.97	0	1	0
3714641 191019	0835	25.2	86900.00	39.00	0	1	0
3714741 191019	0835	25.3	84862.50	39.10	0	1	0
3714841 191019	0835	25.4	84575.00	39.13	0	1	0
3714941 191019	0835	25.5	86312.50	39.11	0	1	0
3715041 191019	0835	25.6	85762.50	39.13	0	1	0
3715141 191019	0835	25.7	84025.00	39.15	0	1	0
3715241 191019	0835	25.8	86875.00	39.00	0	1	0
3715341 191019	0835	25.9	85650.00	39.06	0	1	0
3715441 191019	0835	26.0	87437.50	39.08	0	1	0
3715541 191019	0835	26.1	84312.50	39.16	0	1	0
3715641 191019	0835	26.2	87750.00	39.12	0	1	0
3715740 191019	0835	26.3	85912.50	39.16	0	1	0
3715840 191019	0835	26.4	86387.50	39.21	0	1	0
3715940 191019	0835	26.5	85637.50	39.29	0	1	0
3716040 191019	0835	26.6	85037.50	39.26	0	1	0
3716140 191019	0835	26.7	80725.00	39.23	0	1	0
3716240 191019	0835	26.8	84687.50	39.08	0	1	0
3716340 191019	0835	26.9	83525.00	38.98	0	1	0
3716440 191019	0835	27.0	85100.00	38.88	0	1	0
3716550 191019	0835	27.1	85437.50	38.78	0	1	0
3716650 191019	0835	27.2	85775.00	38.83	0	1	0
3716750 191019	0835	27.3	84812.50	38.74	0	1	0
3716850 191019	0835	27.4	86775.00	38.69	0	1	0
3716950 191019	0835	27.5	86087.50	38.71	0	1	0
3717050 191019	0835	27.6	86325.00	38.73	0	1	0
3717150 191019	0835	27.7	86875.00	38.79	0	1	0
3717250 191019	0835	27.8	85862.50	39.06	0	1	0
3717350 191019	0835	27.9	83562.50	39.12	0	1	0
3717450 191019	0835	28.0	86562.50	39.12	0	1	0
3717560 191019	0835	28.1	86937.50	39.18	0	1	0
3717660 191019	0835	28.2	86175.00	39.25	0	1	0
3717760 191019	0835	28.3	84800.00	39.27	0	1	0
3717860 191019	0835	28.4	86362.50	39.27	0	1	0
3717960 191019	0835	28.5	87062.50	39.25	0	1	0
3718060 191019	0835	28.6	85650.00	39.29	0	1	0
3718160 191019	0835	28.7	88387.50	39.26	0	1	0
3718260 191019	0835	28.8	86550.00	39.33	0	1	0
3718360 191019	0835	28.9	84250.00	39.36	0	1	0
3718460 191019	0835	29.0	84337.50	39.39	0	1	0
3718560 191019	0835	29.1	84987.50	39.29	0	1	0
3718670 191019	0835	29.2	84562.50	39.21	0	1	0
3718760 191019	0835	29.3	85962.50	39.13	0	1	0
3718860 191019	0835	29.4	84400.00	39.19	0	1	0
3718960 191019	0835	29.5	86362.50	39.10	0	1	0
3719059 191019	0835	29.6	86125.00	39.07	0	1	0
3719169 191019	0835	29.7	85800.00	39.09	0	1	0
3719259 191019	0835	29.8	86525.00	38.97	0	1	0
3719359 191019	0835	29.9	85550.00	38.97	0	1	0
3719459 191019	0835	30.0	83550.00	39.03	0	1	0
3719569 191019	0835	30.1	84087.50	38.99	0	1	0
3719669 191019	0835	30.2	84800.00	38.95	0	1	0
3719769 191019	0835	30.3	85975.00	38.96	0	1	0
3719869 191019	0835	30.4	85500.00	38.96	0	1	0
3719969 191019	0835	30.5	86225.00	39.01	0	1	0
3720069 191019	0835	30.6	85400.00	39.01	0	1	0
3720169 191019	0835	30.7	83987.50	38.97	0	1	0
3720269 191019	0835	30.8	85462.50	38.89	0	1	0
3720369 191019	0835	30.9	84600.00	38.84	0	1	0
3720469 191019	0835	31.0	85162.50	38.80	0	1	0
3720579 191019	0835	31.1	85862.50	38.87	0	1	0
3720679 191019	0835	31.2	84562.50	38.95	0	1	0
3720779 191019	0835	31.3	85275.00	38.94	0	1	0
3720879 191019	0835	31.4	84625.00	38.91	0	1	0
3720979 191019	0835	31.5	84125.00	38.87	0	1	0
3721078 191019	0835	31.6	85037.50	38.78	0	1	0
3721178 191019	0835	31.7	85850.00	38.76	0	1	0
3721278 191019	0835	31.8	85662.50	38.85	0	1	0
3721378 191019	0835	31.9	84787.50	38.85	0	1	0
3721478 191019	0835	32.0	87150.00	38.86	0	1	0
3721588 191019	0835	32.1	84850.00	38.95	0	1	0
3721688 191019	0835	32.2	84600.00	38.91	0	1	0
3721788 191019	0835	32.3	85112.50	38.91	0	1	0
3721888 191019	0835	32.4	84312.50	38.90	0	1	0
3721988 191019	0835	32.5	86125.00	38.89	0	1	0
3722088 191019	0835	32.6	84100.00	38.98	0	1	0
3722188 191019	0835	32.7	86112.50	38.93	0	1	0
3722288 191019	0835	32.8	82812.50	38.95	0	1	0
3722388 191019	0835	32.9	86312.50	38.82	0	1	0
3722488 191019	0835	33.0	86587.50	38.89	0	1	0
3722588 191019	0835	33.1	84450.00	38.86	0	1	0
3722698 191019	0835	33.2	85800.00	38.84	0	1	0
3722788 191019	0835	33.3	84725.00	38.90	0	1	0
3722888 191019	0835	33.4	84337.50	38.88	0	1	0
3722987 191019	0835	33.5	82625.00	38.88	0	1	0
3723087 191019	0835	33.6	87912.50	38.72	0	1	0
3723197 191019	0835	33.7	86687.50	38.90	0	1	0
3723287 191019	0835	33.8	84762.50	38.92	0	1	0
3723387 191019	0835	33.9	85937.50	39.01	0	1	0
3723487 191019	0835	34.0	84325.00	38.99	0	1	0
3723597 191019	0835	34.1	86087.50	38.89	0	1	0
3723697 191019	0835	34.2	83337.50	38.96	0	1	0
3723797 191019	0835	34.3	84612.50	38.85	0	1	0
3723897 191019	0835	34.4	83462.50	38.85	0	1	0
3723997 191019	0835	34.5	86550.00	38.81	0	1	0
3724097 191019	0835	34.6	84700.00	38.99	0	1	0
3724197 191019	0835	34.7	85500.00	38.84	0	1	0
3724297 191019	0835	34.8	87250.00	38.79	0	1	0
3724397 191019	0835	34.9	85887.50	38.90	0	1	0
3724497 191019	0835	35.0	84137.50	38.90	0	1	0
3724607 191019	0835	35.1	88375.00	38.89	0	1	0
3724706 191019	0835	35.2	85850.00	38.99	0	1	0
3724806 191019	0835	35.3	86975.00	39.10	0	1	0
3724906 191019	0835	35.4	86437.50	39.21	0	1	0
3725006 191019	0835	35.5	87762.50	39.34	0	1	0
3725106 191019	0835	35.6	85575.00	39.40	0	1	0
3725206 191019	0835	35.7	84075.00	39.44	0	1	0
3725306 191019	0835	35.8	85525.00	39.37	0	1	0
3725406 191019	0835	35.9	85600.00	39.30	0	1	0
3725506 191019	0835	36.0	84625.00	39.28	0	1	0
3725616 191019	0835	36.1	86025.00	39.31	0	1	0
3725716 191019	0835	36.2	86100.00	39.20	0	1	0
3725816 191019	0835	36.3	84012.50	39.21	0	1	0
3725916 191019	0835	36.4	85237.50	39.08	0	1	0
3726016 191019	0835	36.5	85975.00	39.02	0	1	0
3726116 191019	0835	36.6	86975.00	38.94	0	1	0
3726216 191019	0835	36.7	86862.50	39.01	0	1	0
3726316 191019	0835	36.8	85525.00	39.13	0	1	0
3726416 191019	0835	36.9	86087.50	39.13	0	1	0
3726516 191019	0835	37.0	86050.00	39.15	0	1	0
3726616 191019	0835	37.1	86475.00	39.22	0	1	0
3726716 191019	0835	37.2	85475.00	39.24	0	1	0
3726816 191019	0835	37.3	85350.00	39.21	0	1	0
3726915 191019	0835	37.4	84062.50	39.27	0	1	0
3727015 191019	0835	37.5	85750.00	39.22	0	1	0
3727115 191019	0835	37.6	86837.50	39.21	0	1	0
3727215 191019	0835	37.7	85425.00	39.20	0	1	0
3727315 191019	0835	37.8	85225.00	39.14	0	1	0
3727415 191019	0835	37.9	85925.00	39.12	0	1	0
3727515 191019	0835	38.0	84312.50	39.12	0	1	0
3727625 191019	0835	38.1	85537.50	39.04	0	1	0
3727725 191019	0835	38.2	86087.50	39.00	0	1	0
3727825 191019	0835	38.3	85312.50	39.02	0	1	0
3727925 191019	0835	38.4	86312.50	39.02	0	1	0
3728025 191019	0835	38.5	85300.00	39.12	0	1	0
3728125 191019	0835	38.6	86437.50	39.10	0	1	0
3728225 191019	0835	38.7	83087.50	39.08	0	1	0
3728325 191019	0835	38.8	84887.50	38.98	0	1	0
3728425 191019	0835	38.9	84975.00	38.96	0	1	0
3728525 191019	0835	39.0	85862.50	38.92	0	1	0
3728635 191019	0835	39.1	83112.50	38.99	0	1	0
3728735 191019	0835	39.2	86950.00	38.88	0	1	0
3728835 191019	0835	39.3	86275.00	38.92	0	1	0
3728935 191019	0835	39.4	84025.00	38.96	0	1	0
3729035 191019	0835	39.5	86662.50	38.86	0	1	0
3729135 191019	0835	39.6	83500.00	38.92	0	1	0
3729234 191019	0835	39.7	86662.50	38.79	0	1	0
3729334 191019	0835	39.8	85587.50	38.95	0	1	0
3729434 191019	0835	39.9	84450.00	38.98	0	1	0
3729534 191019	0835	40.0	85775.00	38.96	0	1	0
3729634 191019	0835	40.1	86525.00	38.96	0	1	0
3729744 191019	0835	40.2	86387.50	39.11	0	1	0
3729834 191019	0835	40.3	87887.50	39.08	0	1	0
3729934 191019	0835	40.4	85425.00	39.16	0	1	0
3730044 191019	0835	40.5	85800.00	39.22	0	1	0
3730134 191019	0835	40.6	86187.50	39.18	0	1	0
3730244 191019	0835	40.7	84650.00	39.30	0	1	0
3730344 191019	0835	40.8	84350.00	39.21	0	1	0
3730434 191019	0835	40.9	87787.50	39.15	0	1	0
3730544 191019	0835	41.0	84712.50	39.30	0	1	0
3730644 191019	0835	41.1	84412.50	39.26	0	1	0
3730744 191019	0835	41.2	85962.50	39.16	0	1	0
3730844 191019	0835	41.3	85787.50	39.14	0	1	0
3730944 191019	0835	41.4	85487.50	39.05	0	1	0
3731044 191019	0835	41.5	85762.50	39.05	0	1	0
3731145 191019	0835	41.6	84887.50	39.05	0	1	0
3731245 191019	0835	41.7	86637.50	38.99	0	1	0
3731345 191019	0835	41.8	84175.00	39.08	0	1	0
3731444 191019	0835	41.9	86262.50	39.07	0	1	0
3731544 191019	0835	42.0	84337.50	39.00	0	1	0
3731654 191019	0835	42.1	83350.00	38.99	0	1	0
3731754 191019	0835	42.2	87862.50	38.94	0	1	0
3731854 191019	0835	42.3	84150.00	39.02	0	1	0
3731954 191019	0835	42.4	86600.00	38.95	0	1	0
3732054 191019	0835	42.5	85350.00	39.00	0	1	0
3732154 191019	0835	42.6	83825.00	38.98	0	1	0
3732254 191019	0835	42.7	86375.00	38.93	0	1	0
3732354 191019	0835	42.8	84387.50	38.92	0	1	0
3732454 191019	0835	42.9	86050.00	38.93	0	1	0
3732554 191019	0835	43.0	84450.00	38.92	0	1	0
3732664 191019	0835	43.1	84087.50	38.93	0	1	0
3732764 191019	0835	43.2	84737.50	38.96	0	1	0
3732864 191019	0835	43.3	85425.00	38.82	0	1	0
3732964 191019	0835	43.4	83925.00	38.88	0	1	0
3733064 191019	0835	43.5	86587.50	38.76	0	1	0
3733164 191019	0835	43.6	84637.50	38.81	0	1	0
3733264 191019	0835	43.7	86850.00	38.85	0	1	0
3733364 191019	0835	43.8	87487.50	38.87	0	1	0
3733464 191019	0835	43.9	86312.50	39.01	0	1	0
3733564 191019	0835	44.0	84612.50	39.02	0	1	0
3733664 191019	0835	44.1	85625.00	39.03	0	1	0
3733764 191019	0835	44.2	85675.00	39.10	0	1	0
3733864 191019	0835	44.3	87787.50	39.14	0	1	0
3733963 191019	0835	44.4	85100.00	39.25	0	1	0
3734063 191019	0835	44.5	86412.50	39.30	0	1	0
3734163 191019	0835	44.6	82712.50	39.29	0	1	0
3734263 191019	0835	44.7	84950.00	39.21	0	1	0
3734363 191019	0835	44.8	85400.00	39.12	0	1	0
3734463 191019	0835	44.9	85950.00	39.03	0	1	0
3734563 191019	0835	45.0	83200.00	39.01	0	1	0
3734673 191019	0835	45.1	85675.00	38.95	0	1	0
3734773 191019	0835	45.2	84975.00	38.95	0	1	0
3734873 191019	0835	45.3	85137.50	38.92	0	1	0
3734973 191019	0835	45.4	86287.50	38.80	0	1	0
3735073 191019	0835	45.5	87087.50	38.85	0	1	0
3735173 191019	0835	45.6	84637.50	38.88	0	1	0
3735273 191019	0835	45.7	86175.00	38.97	0	1	0
3735373 191019	0835	45.8	84600.00	39.02	0	1	0
3735473 191019	0835	45.9	84775.00	38.99	0	1	0
3735572 191019	0835	46.0	84125.00	38.93	0	1	0
3735682 191019	0835	46.1	85900.00	38.98	0	1	0
3735783 191019	0835	46.2	83425.00	38.99	0	1	0
3735882 191019	0835	46.3	86187.50	38.92	0	1	0
3735982 191019	0835	46.4	85825.00	38.96	0	1	0
3736082 191019	0835	46.5	86175.00	38.94	0	1	0
3736182 191019	0835	46.6	85037.50	38.90	0	1	0
3736282 191019	0835	46.7	84375.00	38.92	0	1	0
3736382 191019	0835	46.8	85975.00	38.84	0	1	0
3736482 191019	0835	46.9	84612.50	38.90	0	1	0
3736582 191019	0835	47.0	86425.00	38.89	0	1	0
3736692 191019	0835	47.1	84687.50	39.00	0	1	0
3736792 191019	0835	47.2	85625.00	38.94	0	1	0
3736892 191019	0835	47.3	83825.00	39.04	0	1	0
3736992 191019	0835	47.4	85225.00	38.94	0	1	0
3737092 191019	0835	47.5	84462.50	38.91	0	1	0
3737192 191019	0835	47.6	86625.00	38.83	0	1	0
3737292 191019	0835	47.7	85837.50	38.90	0	1	0
3737392 191019	0835	47.8	86300.00	38.97	0	1	0
3737492 191019	0835	47.9	85587.50	38.98	0	1	0
3737591 191019	0835	48.0	85412.50	39.03	0	1	0
3737691 191019	0835	48.1	85112.50	38.98	0	1	0
3737792 191019	0835	48.2	85150.00	39.00	0	1	0
3737891 191019	0835	48.3	83787.50	38.98	0	1	0
3737991 191019	0835	48.4	86262.50	38.98	0	1	0
3738091 191019	0835	48.5	84100.00	39.02	0	1	0
3738191 191019	0835	48.6	84512.50	39.01	0	1	0
3738291 191019	0835	48.7	86837.50	38.91	0	1	0
3738391 191019	0835	48.8	84062.50	38.96	0	1	0
3738491 191019	0835	48.9	85337.50	38.86	0	1	0
3738591 191019	0835	49.0	84275.00	38.85	0	1	0
3738701 191019	0835	49.1	87875.00	38.79	0	1	0
3738801 191019	0835	49.2	87337.50	38.92	0	1	0
3738901 191019	0835	49.3	85875.00	39.02	0	1	0
3739001 191019	0835	49.4	86075.00	39.11	0	1	0
3739101 191019	0835	49.5	84600.00	39.10	0	1	0
3739201 191019	0835	49.6	86175.00	39.13	0	1	0
3739301 191019	0835	49.7	85950.00	39.20	0	1	0
3739401 191019	0835	49.8	83887.50	39.16	0	1	0
3739501 191019	0835	49.9	84675.00	39.15	0	1	0
3739601 191019	0835	50.0	84800.00	39.12	0	1	0
3739710 191019	0835	50.1	83887.50	39.15	0	1	0
3739810 191019	0835	50.2	86150.00	38.97	0	1	0
3739910 191019	0835	50.3	85687.50	38.91	0	1	0
3740010 191019	0835	50.4	87200.00	38.90	0	1	0
3740110 191019	0835	50.5	86050.00	38.96	0	1	0
3740210 191019	0835	50.6	84962.50	39.02	0	1	0
3740310 191019	0835	50.7	86250.00	38.97	0	1	0
3740410 191019	0835	50.8	84937.50	38.98	0	1	0
3740510 191019	0835	50.9	86212.50	39.03	0	1	0
3740610 191019	0835	51.0	86700.00	39.10	0	1	0
3740710 191019	0835	51.1	85325.00	39.18	0	1	0
3740820 191019	0835	51.2	84600.00	39.25	0	1	0
3740910 191019	0835	51.3	86937.50	39.18	0	1	0
3741010 191019	0835	51.4	89287.50	39.23	0	1	0
3741110 191019	0835	51.5	86287.50	39.33	0	1	0
3741210 191019	0835	51.6	83500.00	39.34	0	1	0
3741320 191019	0835	51.7	84550.00	39.27	0	1	0
3741410 191019	0835	51.8	84950.00	39.20	0	1	0
3741510 191019	0835	51.9	86475.00	39.20	0	1	0
3741620 191019	0835	52.0	84287.50	39.21	0	1	0
3741720 191019	0835	52.1	85937.50	39.10	0	1	0
3741820 191019	0835	52.2	84725.00	39.13	0	1	0
3741920 191019	0835	52.3	85300.00	39.13	0	1	0
3742019 191019	0835	52.4	84525.00	39.06	0	1	0
3742119 191019	0835	52.5	87000.00	38.84	0	1	0
3742219 191019	0835	52.6	85075.00	38.88	0	1	0
3742319 191019	0835	52.7	87350.00	38.95	0	1	0
3742419 191019	0835	52.8	84512.50	39.07	0	1	0
3742519 191019	0835	52.9	85337.50	39.05	0	1	0
3742619 191019	0835	53.0	86450.00	39.00	0	1	0
3742729 191019	0835	53.1	85175.00	39.10	0	1	0
3742829 191019	0835	53.2	85237.50	39.07	0	1	0
3742929 191019	0835	53.3	86450.00	39.09	0	1	0
3743029 191019	0835	53.4	86362.50	39.14	0	1	0
3743129 191019	0835	53.5	86837.50	39.22	0	1	0
3743239 191019	0835	53.6	86937.50	39.22	0	1	0
3743329 191019	0835	53.7	86700.00	39.30	0	1	0
3743429 191019	0835	53.8	84650.00	39.27	0	1	0
3743529 191019	0835	53.9	85125.00	39.28	0	1	0
3743629 191019	0835	54.0	84650.00	39.27	0	1	0
3743739 191019	0835	54.1	86162.50	39.19	0	1	0
3743838 191019	0835	54.2	85800.00	39.23	0	1	0
3743938 191019	0835	54.3	86287.50	39.26	0	1	0
3744038 191019	0835	54.4	85987.50	39.25	0	1	0
3744138 191019	0835	54.5	85600.00	39.23	0	1	0
3744238 191019	0835	54.6	82637.50	39.18	0	1	0
3744338 191019	0835	54.7	87075.00	38.98	0	1	0
3744438 191019	0835	54.8	85862.50	39.00	0	1	0
3744538 191019	0835	54.9	86337.50	39.05	0	1	0
3744638 191019	0835	55.0	84837.50	39.11	0	1	0
3744738 191019	0835	55.1	84650.00	39.12	0	1	0
3744848 191019	0835	55.2	86137.50	39.05	0	1	0
3744938 191019	0835	55.3	86337.50	39.06	0	1	0
3745038 191019	0835	55.4	84250.00	39.07	0	1	0
3745138 191019	0835	55.5	86487.50	38.99	0	1	0
3745238 191019	0835	55.6	84712.50	39.03	0	1	0
3745348 191019	0835	55.7	83362.50	39.12	0	1	0
3745438 191019	0835	55.8	86787.50	38.95	0	1	0
3745538 191019	0835	55.9	85437.50	39.00	0	1	0
3745638 191019	0835	56.0	84575.00	38.96	0	1	0
3745747 191019	0835	56.1	85175.00	38.94	0	1	0
3745847 191019	0835	56.2	85850.00	38.97	0	1	0
3745947 191019	0835	56.3	85950.00	38.95	0	1	0
3746047 191019	0835	56.4	87625.00	38.94	0	1	0
3746147 191019	0835	56.5	87900.00	39.09	0	1	0
3746247 191019	0835	56.6	84175.00	39.15	0	1	0
3746347 191019	0835	56.7	83725.00	39.13	0	1	0
3746447 191019	0835	56.8	86650.00	39.14	0	1	0
3746547 191019	0835	56.9	83462.50	39.14	0	1	0
3746647 191019	0835	57.0	85487.50	39.05	0	1	0
3746757 191019	0835	57.1	87750.00	39.09	0	1	0
3746857 191019	0835	57.2	86675.00	39.21	0	1	0
3746957 191019	0835	57.3	83675.00	39.24	0	1	0
3747057 191019	0835	57.4	86112.50	39.14	0	1	0
3747157 191019	0835	57.5	87062.50	39.07	0	1	0
3747257 191019	0835	57.6	85987.50	39.03	0	1	0
3747357 191019	0835	57.7	85425.00	39.12	0	1	0
3747457 191019	0835	57.8	85362.50	39.19	0	1	0
3747557 191019	0835	57.9	84962.50	39.13	0	1	0
3747657 191019	0835	58.0	85650.00	39.20	0	1	0
3747766 191019	0835	58.1	85737.50	39.21	0	1	0
3747867 191019	0835	58.2	86600.00	39.12	0	1	0
3747966 191019	0835	58.3	88575.00	39.12	0	1	0
3748066 191019	0835	58.4	85362.50	39.34	0	1	0
3748166 191019	0835	58.5	84500.00	39.30	0	1	0
3748266 191019	0835	58.6	87737.50	39.19	0	1	0
3748366 191019	0835	58.7	87150.00	39.27	0	1	0
3748466 191019	0835	58.8	85612.50	39.34	0	1	0
3748566 191019	0835	58.9	86725.00	39.35	0	1	0
3748666 191019	0835	59.0	85487.50	39.43	0	1	0
3748766 191019	0835	59.1	84975.00	39.43	0	1	0
3748866 191019	0835	59.2	85362.50	39.39	0	1	0
3748966 191019	0835	59.3	85137.50	39.34	0	1	0
3749066 191019	0835	59.4	86787.50	39.18	0	1	0
3749166 191019	0835	59.5	85500.00	39.25	0	1	0
3749266 191019	0835	59.6	85812.50	39.29	0	1	0
3749366 191019	0835	59.7	87862.50	39.20	0	1	0
3749466 191019	0835	59.8	87250.00	39.24	0	1	0
3749566 191019	0835	59.9	84275.00	39.31	0	1	0
3749666 191019	0836	0.0	84200.00	39.20	0	1	0
3749776 191019	0836	0.1	84750.00	39.14	0	1	0
3749876 191019	0836	0.2	88050.00	39.13	0	1	0
3749976 191019	0836	0.3	85350.00	39.25	0	1	0
3750076 191019	0836	0.4	84150.00	39.26	0	1	0
3750176 191019	0836	0.5	84850.00	39.14	0	1	0
3750276 191019	0836	0.6	84212.50	39.11	0	1	0
3750376 191019	0836	0.7	85137.50	39.04	0	1	0
3750476 191019	0836	0.8	87450.00	38.92	0	1	0
3750576 191019	0836	0.9	85900.00	38.93	0	1	0
3750676 191019	0836	1.0	85337.50	39.00	0	1	0
3750786 191019	0836	1.1	85100.00	39.05	0	1	0
3750886 191019	0836	1.2	86237.50	39.07	0	1	0
3750986 191019	0836	1.3	84212.50	38.99	0	1	0
3751086 191019	0836	1.4	85825.00	38.94	0	1	0
3751186 191019	0836	1.5	85762.50	39.01	0	1	0
3751286 191019	0836	1.6	84912.50	39.05	0	1	0
3751386 191019	0836	1.7	85312.50	39.08	0	1	0
3751486 191019	0836	1.8	86675.00	39.09	0	1	0
3751586 191019	0836	1.9	86787.50	39.06	0	1	0
3751686 191019	0836	2.0	85675.00	39.10	0	1	0
3751786 191019	0836	2.1	85825.00	39.11	0	1	0
3751896 191019	0836	2.2	87375.00	39.15	0	1	0
3751985 191019	0836	2.3	85237.50	39.20	0	1	0
3752086 191019	0836	2.4	85075.00	39.24	0	1	0
3752186 191019	0836	2.5	83500.00	39.21	0	1	0
3752285 191019	0836	2.6	86350.00	39.11	0	1	0
3752396 191019	0836	2.7	85587.50	39.17	0	1	0
3752485 191019	0836	2.8	87575.00	39.18	0	1	0
3752585 191019	0836	2.9	84937.50	39.22	0	1	0
3752685 191019	0836	3.0	85087.50	39.14	0	1	0
3752795 191019	0836	3.1	85875.00	39.11	0	1	0
3752895 191019	0836	3.2	85325.00	39.12	0	1	0
3752995 191019	0836	3.3	87475.00	39.02	0	1	0
3753095 191019	0836	3.4	85575.00	39.13	0	1	0
3753195 191019	0836	3.5	85287.50	39.15	0	1	0
3753295 191019	0836	3.6	84825.00	39.23	0	1	0
3753395 191019	0836	3.7	82450.00	39.16	0	1	0
3753495 191019	0836	3.8	84087.50	39.02	0	1	0
3753595 191019	0836	3.9	83862.50	38.86	0	1	0
3753695 191019	0836	4.0	85487.50	38.81	0	1	0
3753805 191019	0836	4.1	85612.50	38.83	0	1	0
3753905 191019	0836	4.2	84350.00	38.82	0	1	0
3754005 191019	0836	4.3	86050.00	38.78	0	1	0
3754105 191019	0836	4.4	85387.50	38.71	0	1	0
3754205 191019	0836	4.5	83312.50	38.70	0	1	0
3754305 191019	0836	4.6	86200.00	38.61	0	1	0
3754404 191019	0836	4.7	85300.00	38.68	0	1	0
3754504 191019	0836	4.8	84175.00	38.80	0	1	0
3754604 191019	0836	4.9	84600.00	38.81	0	1	0
3754704 191019	0836	5.0	86187.50	38.84	0	1	0
3754814 191019	0836	5.1	87100.00	38.87	0	1	0
3754914 191019	0836	5.2	85387.50	38.94	0	1	0
3755014 191019	0836	5.3	84750.00	38.99	0	1	0
3755114 191019	0836	5.4	84550.00	38.93	0	1	0
3755214 191019	0836	5.5	86575.00	38.89	0	1	0
3755314 191019	0836	5.6	84812.50	39.04	0	1	0
3755414 191019	0836	5.7	86150.00	38.97	0	1	0
3755514 191019	0836	5.8	85400.00	39.01	0	1	0
3755614 191019	0836	5.9	85575.00	39.07	0	1	0
3755714 191019	0836	6.0	85637.50	39.11	0	1	0
3755814 191019	0836	6.1	86250.00	39.09	0	1	0
3755914 191019	0836	6.2	85375.00	39.05	0	1	0
3756013 191019	0836	6.3	86637.50	39.05	0	1	0
3756113 191019	0836	6.4	86475.00	39.13	0	1	0
3756213 191019	0836	6.5	84862.50	39.22	0	1	0
3756313 191019	0836	6.6	84037.50	39.14	0	1	0
3756414 191019	0836	6.7	85225.00	39.11	0	1	0
3756514 191019	0836	6.8	84687.50	39.07	0	1	0
3756613 191019	0836	6.9	86175.00	39.03	0	1	0
3756713 191019	0836	7.0	86612.50	39.06	0	1	0
3756823 191019	0836	7.1	85037.50	39.11	0	1	0
3756923 191019	0836	7.2	84562.50	39.05	0	1	0
3757023 191019	0836	7.3	86025.00	39.01	0	1	0
3757123 191019	0836	7.4	81275.00	38.99	0	1	0
3757223 191019	0836	7.5	86087.50	38.75	0	1	0
3757323 191019	0836	7.6	84875.00	38.81	0	1	0
3757423 191019	0836	7.7	84250.00	38.85	0	1	0
3757523 191019	0836	7.8	85587.50	38.80	0	1	0
3757623 191019	0836	7.9	84700.00	38.84	0	1	0
3757723 191019	0836	8.0	84987.50	38.78	0	1	0
3757833 191019	0836	8.1	84450.00	38.70	0	1	0
3757933 191019	0836	8.2	85912.50	38.68	0	1	0
3758033 191019	0836	8.3	84800.00	38.74	0	1	0
3758133 191019	0836	8.4	85350.00	38.68	0	1	0
3758233 191019	0836	8.5	86825.00	38.87	0	1	0
3758333 191019	0836	8.6	85650.00	38.90	0	1	0
3758433 191019	0836	8.7	84525.00	38.93	0	1	0
3758533 191019	0836	8.8	86737.50	38.95	0	1	0
3758632 191019	0836	8.9	84800.00	39.00	0	1	0
3758732 191019	0836	9.0	86700.00	39.00	0	1	0
3758832 191019	0836	9.1	87112.50	39.08	0	1	0
3758942 191019	0836	9.2	86537.50	39.20	0	1	0
3759042 191019	0836	9.3	84500.00	39.23	0	1	0
3759132 191019	0836	9.4	86750.00	39.21	0	1	0
3759242 191019	0836	9.5	84887.50	39.28	0	1	0
3759342 191019	0836	9.6	84712.50	39.19	0	1	0
3759442 191019	0836	9.7	85187.50	39.15	0	1	0
3759542 191019	0836	9.8	84162.50	39.18	0	1	0
3759632 191019	0836	9.9	84137.50	39.06	0	1	0
3759741 191019	0836	10.0	85475.00	39.03	0	1	0
3759841 191019	0836	10.1	85612.50	38.98	0	1	0
3759941 191019	0836	10.2	86387.50	38.91	0	1	0
3800041 191019	0836	10.3	86675.00	38.90	0	1	0
3800141 191019	0836	10.4	85662.50	39.00	0	1	0
3800241 191019	0836	10.5	87137.50	38.95	0	1	0
3800341 191019	0836	10.6	86662.50	39.05	0	1	0
3800441 191019	0836	10.7	84512.50	39.14	0	1	0
3800541 191019	0836	10.8	86787.50	39.11	0	1	0
3800641 191019	0836	10.9	86937.50	39.23	0	1	0
3800741 191019	0836	11.0	85550.00	39.35	0	1	0
3800851 191019	0836	11.1	85150.00	39.36	0	1	0
3800951 191019	0836	11.2	84725.00	39.34	0	1	0
3801051 191019	0836	11.3	85800.00	39.26	0	1	0
3801151 191019	0836	11.4	88100.00	39.22	0	1	0
3801251 191019	0836	11.5	84400.00	39.33	0	1	0
3801350 191019	0836	11.6	86562.50	39.21	0	1	0
3801450 191019	0836	11.7	86162.50	39.20	0	1	0
3801550 191019	0836	11.8	86437.50	39.28	0	1	0
3801650 191019	0836	11.9	87037.50	39.26	0	1	0
3801750 191019	0836	12.0	85187.50	39.27	0	1	0
3801860 191019	0836	12.1	85462.50	39.25	0	1	0
3801960 191019	0836	12.2	84812.50	39.26	0	1	0
3802060 191019	0836	12.3	84512.50	39.27	0	1	0
3802160 191019	0836	12.4	88675.00	39.21	0	1	0
3802260 191019	0836	12.5	85762.50	39.24	0	1	0
3802360 191019	0836	12.6	86837.50	39.30	0	1	0
3802460 191019	0836	12.7	84175.00	39.31	0	1	0
3802560 191019	0836	12.8	86525.00	39.22	0	1	0
3802660 191019	0836	12.9	85900.00	39.22	0	1	0
3802760 191019	0836	13.0	86125.00	39.17	0	1	0
3802870 191019	0836	13.1	86175.00	39.22	0	1	0
3802970 191019	0836	13.2	84025.00	39.25	0	1	0
3803070 191019	0836	13.3	84800.00	39.21	0	1	0
3803160 191019	0836	13.4	83875.00	39.22	0	1	0
3803270 191019	0836	13.5	86662.50	39.01	0	1	0
3803370 191019	0836	13.6	83362.50	39.05	0	1	0
3803470 191019	0836	13.7	85337.50	38.89	0	1	0
3803570 191019	0836	13.8	85875.00	38.95	0	1	0
3803660 191019	0836	13.9	85925.00	38.92	0	1	0
3803770 191019	0836	14.0	84187.50	38.92	0	1	0
3803870 191019	0836	14.1	83650.00	38.83	0	1	0
3803970 191019	0836	14.2	87925.00	38.72	0	1	0
3804070 191019	0836	14.3	83025.00	38.89	0	1	0
3804170 191019	0836	14.4	85337.50	38.81	0	1	0
3804270 191019	0836	14.5	83487.50	38.88	0	1	0
3804370 191019	0836	14.6	82050.00	38.74	0	1	0
3804470 191019	0836	14.7	85875.00	38.68	0	1	0
3804570 191019	0836	14.8	85475.00	38.70	0	1	0
3804670 191019	0836	14.9	84675.00	38.68	0	1	0
3804770 191019	0836	15.0	83225.00	38.63	0	1	0
3804870 191019	0836	15.1	87425.00	38.58	0	1	0
3804980 191019	0836	15.2	85562.50	38.75	0	1	0
3805080 191019	0836	15.3	83950.00	38.65	0	1	0
3805180 191019	0836	15.4	88100.00	38.69	0	1	0
3805280 191019	0836	15.5	88000.00	38.81	0	1	0
3805380 191019	0836	15.6	83350.00	39.02	0	1	0
3805480 191019	0836	15.7	84450.00	39.07	0	1	0
3805580 191019	0836	15.8	85750.00	39.01	0	1	0
3805680 191019	0836	15.9	84862.50	39.02	0	1	0
3805780 191019	0836	16.0	85787.50	39.03	0	1	0
3805880 191019	0836	16.1	83962.50	39.15	0	1	0
3805990 191019	0836	16.2	85512.50	38.99	0	1	0
3806090 191019	0836	16.3	86475.00	38.99	0	1	0
3806190 191019	0836	16.4	85137.50	39.10	0	1	0
3806289 191019	0836	16.5	83250.00	38.97	0	1	0
3806390 191019	0836	16.6	85612.50	38.75	0	1	0
3806489 191019	0836	16.7	87650.00	38.86	0	1	0
3806589 191019	0836	16.8	83662.50	39.00	0	1	0
3806689 191019	0836	16.9	85512.50	38.91	0	1	0
3806789 191019	0836	17.0	86212.50	38.94	0	1	0
3806889 191019	0836	17.1	85350.00	38.95	0	1	0
3806999 191019	0836	17.2	84712.50	39.02	0	1	0
3807089 191019	0836	17.3	87000.00	38.98	0	1	0
3807189 191019	0836	17.4	86012.50	39.00	0	1	0
3807289 191019	0836	17.5	84100.00	39.04	0	1	0
3807389 191019	0836	17.6	84825.00	39.08	0	1	0
3807499 191019	0836	17.7	86512.50	39.05	0	1	0
3807589 191019	0836	17.8	85412.50	39.00	0	1	0
3807689 191019	0836	17.9	85387.50	39.07	0	1	0
3807789 191019	0836	18.0	84650.00	39.07	0	1	0
3807889 191019	0836	18.1	85937.50	39.00	0	1	0
3807999 191019	0836	18.2	85100.00	39.02	0	1	0
3808099 191019	0836	18.3	85562.50	39.04	0	1	0
3808199 191019	0836	18.4	85400.00	38.98	0	1	0
3808299 191019	0836	18.5	86237.50	38.95	0	1	0
3808398 191019	0836	18.6	86025.00	39.05	0	1	0
3808498 191019	0836	18.7	85512.50	39.10	0	1	0
3808598 191019	0836	18.8	86037.50	39.06	0	1	0
3808698 191019	0836	18.9	84487.50	39.08	0	1	0
3808798 191019	0836	19.0	84375.00	39.04	0	1	0
3808898 191019	0836	19.1	85662.50	39.03	0	1	0
3809008 191019	0836	19.2	85775.00	39.02	0	1	0
3809108 191019	0836	19.3	85212.50	39.05	0	1	0
3809208 191019	0836	19.4	84450.00	39.03	0	1	0
3809308 191019	0836	19.5	85187.50	38.99	0	1	0
3809408 191019	0836	19.6	85862.50	38.94	0	1	0
3809508 191019	0836	19.7	86250.00	38.94	0	1	0
3809608 191019	0836	19.8	86862.50	38.97	0	1	0
3809708 191019	0836	19.9	86625.00	39.01	0	1	0
3809808 191019	0836	20.0	86450.00	39.10	0	1	0
3809908 191019	0836	20.1	86212.50	39.20	0	1	0
3810018 191019	0836	20.2	84287.50	39.22	0	1	0
3810117 191019	0836	20.3	86025.00	39.15	0	1	0
3810217 191019	0836	20.4	85000.00	39.19	0	1	0
3810317 191019	0836	20.5	85662.50	39.21	0	1	0
3810417 191019	0836	20.6	84875.00	39.24	0	1	0
3810517 191019	0836	20.7	85850.00	39.19	0	1	0
3810617 191019	0836	20.8	85487.50	39.17	0	1	0
3810717 191019	0836	20.9	87275.00	39.11	0	1	0
3810817 191019	0836	21.0	84837.50	39.14	0	1	0
3810917 191019	0836	21.1	86000.00	39.07	0	1	0
3811017 191019	0836	21.2	84062.50	39.06	0	1	0
3811117 191019	0836	21.3	86737.50	39.05	0	1	0
3811217 191019	0836	21.4	85887.50	39.08	0	1	0
3811317 191019	0836	21.5	85087.50	39.12	0	1	0
3811417 191019	0836	21.6	84712.50	39.09	0	1	0
3811517 191019	0836	21.7	85625.00	39.09	0	1	0
3811617 191019	0836	21.8	84512.50	39.08	0	1	0
3811717 191019	0836	21.9	83675.00	39.03	0	1	0
3811817 191019	0836	22.0	85712.50	38.87	0	1	0
3811917 191019	0836	22.1	85862.50	38.91	0	1	0
3812027 191019	0836	22.2	86050.00	38.90	0	1	0
3812127 191019	0836	22.3	84912.50	38.99	0	1	0
3812226 191019	0836	22.4	85125.00	38.91	0	1	0
3812326 191019	0836	22.5	84837.50	38.88	0	1	0
3812426 191019	0836	22.6	85475.00	38.87	0	1	0
3812526 191019	0836	22.7	85237.50	38.90	0	1	0
3812626 191019	0836	22.8	86662.50	38.88	0	1	0
3812726 191019	0836	22.9	84812.50	38.98	0	1	0
3812826 191019	0836	23.0	84750.00	39.03	0	1	0
3812926 191019	0836	23.1	86437.50	38.99	0	1	0
3813036 191019	0836	23.2	85912.50	39.01	0	1	0
3813136 191019	0836	23.3	84675.00	39.01	0	1	0
3813236 191019	0836	23.4	87425.00	39.00	0	1	0
3813336 191019	0836	23.5	86837.50	39.10	0	1	0
3813446 191019	0836	23.6	84150.00	39.19	0	1	0
3813536 191019	0836	23.7	85050.00	39.13	0	1	0
3813636 191019	0836	23.8	85850.00	39.12	0	1	0
3813736 191019	0836	23.9	86875.00	39.09	0	1	0
3813836 191019	0836	24.0	84375.00	39.18	0	1	0
3813936 191019	0836	24.1	85412.50	39.16	0	1	0
3814046 191019	0836	24.2	86500.00	39.12	0	1	0
3814136 191019	0836	24.3	84100.00	39.14	0	1	0
3814236 191019	0836	24.4	85575.00	39.12	0	1	0
3814336 191019	0836	24.5	89300.00	39.03	0	1	0
3814436 191019	0836	24.6	84350.00	39.14	0	1	0
3814546 191019	0836	24.7	85850.00	39.15	0	1	0
3814636 191019	0836	24.8	86325.00	39.19	0	1	0
3814736 191019	0836	24.9	86087.50	39.21	0	1	0
3814846 191019	0836	25.0	84075.00	39.17	0	1	0
3814936 191019	0836	25.1	86762.50	39.16	0	1	0
3815046 191019	0836	25.2	86912.50	39.22	0	1	0
3815146 191019	0836	25.3	83787.50	39.24	0	1	0
3815245 191019	0836	25.4	84937.50	39.23	0	1	0
3815345 191019	0836	25.5	85475.00	39.20	0	1	0
3815445 191019	0836	25.6	86350.00	39.03	0	1	0
3815545 191019	0836	25.7	86925.00	39.12	0	1	0
3815645 191019	0836	25.8	84162.50	39.16	0	1	0
3815745 191019	0836	25.9	86012.50	39.07	0	1	0
3815845 191019	0836	26.0	85162.50	39.06	0	1	0
3815945 191019	0836	26.1	85975.00	39.11	0	1	0
3816055 191019	0836	26.2	84212.50	39.08	0	1	0
3816155 191019	0836	26.3	86375.00	38.96	0	1	0
3816255 191019	0836	26.4	85375.00	39.07	0	1	0
3816355 191019	0836	26.5	85100.00	39.09	0	1	0
3816455 191019	0836	26.6	88525.00	39.07	0	1	0
3816555 191019	0836	26.7	85300.00	39.17	0	1	0
3816655 191019	0836	26.8	84800.00	39.10	0	1	0
3816755 191019	0836	26.9	83887.50	39.13	0	1	0
3816855 191019	0836	27.0	85800.00	39.03	0	1	0
3816955 191019	0836	27.1	86262.50	39.06	0	1	0
3817065 191019	0836	27.2	84612.50	39.07	0	1	0
3817165 191019	0836	27.3	84775.00	39.09	0	1	0
3817265 191019	0836	27.4	86187.50	39.02	0	1	0
3817365 191019	0836	27.5	85362.50	39.06	0	1	0
3817465 191019	0836	27.6	83912.50	39.07	0	1	0
3817564 191019	0836	27.7	84787.50	38.86	0	1	0
3817664 191019	0836	27.8	83962.50	38.84	0	1	0
3817764 191019	0836	27.9	86312.50	38.80	0	1	0
3817864 191019	0836	28.0	85975.00	38.91	0	1	0
3817964 191019	0836	28.1	86312.50	38.92	0	1	0
3818074 191019	0836	28.2	83487.50	38.92	0	1	0
3818164 191019	0836	28.3	84375.00	38.87	0	1	0
3818264 191019	0836	28.4	84712.50	38.85	0	1	0
3818364 191019	0836	28.5	81512.50	38.78	0	1	0
3818464 191019	0836	28.6	84212.50	38.61	0	1	0
3818574 191019	0836	28.7	83550.00	38.62	0	1	0
3818664 191019	0836	28.8	84362.50	38.57	0	1	0
3818764 191019	0836	28.9	86337.50	38.59	0	1	0
3818864 191019	0836	29.0	86087.50	38.59	0	1	0
3818964 191019	0836	29.1	86412.50	38.59	0	1	0
3819074 191019	0836	29.2	85937.50	38.60	0	1	0
3819174 191019	0836	29.3	88262.50	38.71	0	1	0
3819274 191019	0836	29.4	83987.50	38.88	0	1	0
3819374 191019	0836	29.5	85550.00	38.85	0	1	0
3819474 191019	0836	29.6	87687.50	39.03	0	1	0
3819574 191019	0836	29.7	84837.50	39.19	0	1	0
3819674 191019	0836	29.8	85125.00	39.25	0	1	0
3819774 191019	0836	29.9	84787.50	39.28	0	1	0
3819874 191019	0836	30.0	84837.50	39.21	0	1	0
3819974 191019	0836	30.1	86712.50	39.15	0	1	0
3820084 191019	0836	30.2	86450.00	39.17	0	1	0
3820184 191019	0836	30.3	85462.50	39.19	0	1	0
3820284 191019	0836	30.4	87950.00	39.06	0	1	0
3820384 191019	0836	30.5	86437.50	39.24	0	1	0
3820484 191019	0836	30.6	85925.00	39.28	0	1	0
3820583 191019	0836	30.7	85925.00	39.20	0	1	0
3820684 191019	0836	30.8	85487.50	39.25	0	1	0
3820783 191019	0836	30.9	85387.50	39.27	0	1	0
3820883 191019	0836	31.0	84350.00	39.30	0	1	0
3820983 191019	0836	31.1	85425.00	39.27	0	1	0
3821093 191019	0836	31.2	85212.50	39.22	0	1	0
3821193 191019	0836	31.3	85075.00	39.16	0	1	0
3821293 191019	0836	31.4	84450.00	39.14	0	1	0
3821393 191019	0836	31.5	85537.50	38.99	0	1	0
3821493 191019	0836	31.6	84487.50	38.94	0	1	0
3821593 191019	0836	31.7	85387.50	38.88	0	1	0
3821693 191019	0836	31.8	86500.00	38.86	0	1	0
3821793 191019	0836	31.9	85462.50	38.90	0	1	0
3821893 191019	0836	32.0	85275.00	38.90	0	1	0
3821993 191019	0836	32.1	83300.00	38.95	0	1	0
3822093 191019	0836	32.2	83850.00	38.85	0	1	0
3822193 191019	0836	32.3	84812.50	38.79	0	1	0
3822293 191019	0836	32.4	87175.00	38.78	0	1	0
3822393 191019	0836	32.5	84987.50	38.90	0	1	0
3822493 191019	0836	32.6	87037.50	38.88	0	1	0
3822593 191019	0836	32.7	86650.00	38.99	0	1	0
3822693 191019	0836	32.8	86525.00	39.05	0	1	0
3822793 191019	0836	32.9	87662.50	39.05	0	1	0
3822893 191019	0836	33.0	86800.00	39.15	0	1	0
3822993 191019	0836	33.1	83275.00	39.22	0	1	0
3823103 191019	0836	33.2	83587.50	39.21	0	1	0
3823202 191019	0836	33.3	88350.00	39.20	0	1	0
3823303 191019	0836	33.4	87562.50	39.36	0	1	0
3823402 191019	0836	33.5	85987.50	39.38	0	1	0
3823502 191019	0836	33.6	85950.00	39.42	0	1	0
3823602 191019	0836	33.7	88875.00	39.38	0	1	0
3823702 191019	0836	33.8	83925.00	39.48	0	1	0
3823802 191019	0836	33.9	86250.00	39.36	0	1	0
3823902 191019	0836	34.0	88437.50	39.30	0	1	0
3824002 191019	0836	34.1	86537.50	39.37	0	1	0
3824112 191019	0836	34.2	87437.50	39.52	0	1	0
3824212 191019	0836	34.3	85775.00	39.69	0	1	0
3824312 191019	0836	34.4	87525.00	39.57	0	1	0
3824412 191019	0836	34.5	87112.50	39.57	0	1	0
3824512 191019	0836	34.6	85275.00	39.62	0	1	0
3824612 191019	0836	34.7	83450.00	39.59	0	1	0
3824712 191019	0836	34.8	85250.00	39.35	0	1	0
3824812 191019	0836	34.9	85787.50	39.41	0	1	0
3824912 191019	0836	35.0	87300.00	39.39	0	1	0
3825012 191019	0836	35.1	86175.00	39.34	0	1	0
3825122 191019	0836	35.2	85525.00	39.32	0	1	0
3825212 191019	0836	35.3	87612.50	39.23	0	1	0
3825312 191019	0836	35.4	85437.50	39.32	0	1	0
3825412 191019	0836	35.5	85937.50	39.22	0	1	0
3825511 191019	0836	35.6	84375.00	39.17	0	1	0
3825622 191019	0836	35.7	86312.50	39.13	0	1	0
3825711 191019	0836	35.8	88962.50	39.26	0	1	0
3825811 191019	0836	35.9	86125.00	39.42	0	1	0
3825911 191019	0836	36.0	86237.50	39.44	0	1	0
3826011 191019	0836	36.1	85637.50	39.39	0	1	0
3826121 191019	0836	36.2	87187.50	39.37	0	1	0
3826221 191019	0836	36.3	86962.50	39.44	0	1	0
3826321 191019	0836	36.4	83500.00	39.41	0	1	0
3826421 191019	0836	36.5	84062.50	39.33	0	1	0
3826521 191019	0836	36.6	86562.50	39.24	0	1	0
3826621 191019	0836	36.7	85475.00	39.34	0	1	0
3826721 191019	0836	36.8	85912.50	39.30	0	1	0
3826821 191019	0836	36.9	84600.00	39.16	0	1	0
3826921 191019	0836	37.0	85200.00	39.10	0	1	0
3827021 191019	0836	37.1	83412.50	39.05	0	1	0
3827131 191019	0836	37.2	86425.00	38.95	0	1	0
3827231 191019	0836	37.3	86600.00	38.92	0	1	0
3827331 191019	0836	37.4	86000.00	38.90	0	1	0
3827431 191019	0836	37.5	84187.50	39.01	0	1	0
3827530 191019	0836	37.6	84312.50	39.02	0	1	0
3827630 191019	0836	37.7	87450.00	38.92	0	1	0
3827730 191019	0836	37.8	84387.50	39.00	0	1	0
3827830 191019	0836	37.9	85275.00	38.94	0	1	0
3827930 191019	0836	38.0	84025.00	38.97	0	1	0
3828030 191019	0836	38.1	84787.50	38.91	0	1	0
3828140 191019	0836	38.2	84712.50	38.98	0	1	0
3828240 191019	0836	38.3	86487.50	38.90	0	1	0
3828340 191019	0836	38.4	86325.00	38.89	0	1	0
3828440 191019	0836	38.5	83612.50	38.91	0	1	0
3828540 191019	0836	38.6	85387.50	38.88	0	1	0
3828640 191019	0836	38.7	84512.50	38.93	0	1	0
3828740 191019	0836	38.8	86250.00	38.80	0	1	0
3828840 191019	0836	38.9	85437.50	38.88	0	1	0
3828940 191019	0836	39.0	84550.00	38.89	0	1	0
3829040 191019	0836	39.1	84737.50	38.91	0	1	0
3829150 191019	0836	39.2	85537.50	38.91	0	1	0
3829240 191019	0836	39.3	85187.50	38.95	0	1	0
3829340 191019	0836	39.4	87087.50	38.89	0	1	0
3829439 191019	0836	39.5	85350.00	38.92	0	1	0
3829540 191019	0836	39.6	86112.50	39.00	0	1	0
3829650 191019	0836	39.7	87325.00	39.03	0	1	0
3829739 191019	0836	39.8	85400.00	39.16	0	1	0
3829839 191019	0836	39.9	84125.00	39.12	0	1	0
3829939 191019	0836	40.0	84750.00	39.06	0	1	0
3830039 191019	0836	40.1	84437.50	39.07	0	1	0
3830149 191019	0836	40.2	85125.00	39.06	0	1	0
3830249 191019	0836	40.3	85150.00	39.04	0	1	0
3830349 191019	0836	40.4	86350.00	39.04	0	1	0
3830449 191019	0836	40.5	84750.00	39.01	0	1	0
3830549 191019	0836	40.6	86300.00	38.98	0	1	0
3830649 191019	0836	40.7	88062.50	38.99	0	1	0
3830749 191019	0836	40.8	84587.50	39.02	0	1	0
3830849 191019	0836	40.9	85962.50	38.98	0	1	0
3830949 191019	0836	41.0	86137.50	39.07	0	1	0
3831049 191019	0836	41.1	83350.00	39.13	0	1	0
3831159 191019	0836	41.2	86900.00	39.08	0	1	0
3831259 191019	0836	41.3	86762.50	39.16	0	1	0
3831359 191019	0836	41.4	87000.00	39.23	0	1	0
3831459 191019	0836	41.5	84075.00	39.26	0	1	0
3831559 191019	0836	41.6	84962.50	39.23	0	1	0
3831658 191019	0836	41.7	84587.50	39.17	0	1	0
3831758 191019	0836	41.8	85987.50	39.01	0	1	0
3831859 191019	0836	41.9	85650.00	39.08	0	1	0
3831958 191019	0836	42.0	86812.50	39.06	0	1	0
3832058 191019	0836	42.1	84612.50	39.09	0	1	0
3832168 191019	0836	42.2	83250.00	39.15	0	1	0
3832268 191019	0836	42.3	84887.50	38.99	0	1	0
3832368 191019	0836	42.4	84412.50	38.90	0	1	0
3832468 191019	0836	42.5	86662.50	38.79	0	1	0
3832568 191019	0836	42.6	84975.00	38.90	0	1	0
3832668 191019	0836	42.7	85662.50	38.90	0	1	0
3832768 191019	0836	42.8	85187.50	38.95	0	1	0
3832868 191019	0836	42.9	85062.50	38.92	0	1	0
3832968 191019	0836	43.0	87650.00	38.89	0	1	0
3833068 191019	0836	43.1	81675.00	38.93	0	1	0
3833168 191019	0836	43.2	84200.00	38.79	0	1	0
3833268 191019	0836	43.3	86212.50	38.84	0	1	0
3833368 191019	0836	43.4	86000.00	38.90	0	1	0
3833468 191019	0836	43.5	84300.00	38.97	0	1	0
3833568 191019	0836	43.6	83025.00	38.86	0	1	0
3833668 191019	0836	43.7	86150.00	38.77	0	1	0
3833768 191019	0836	43.8	85825.00	38.80	0	1	0
3833868 191019	0836	43.9	85937.50	38.82	0	1	0
3833968 191019	0836	44.0	84300.00	38.86	0	1	0
3834067 191019	0836	44.1	84700.00	38.71	0	1	0
3834177 191019	0836	44.2	84987.50	38.85	0	1	0
3834277 191019	0836	44.3	84087.50	38.88	0	1	0
3834377 191019	0836	44.4	84937.50	38.79	0	1	0
3834477 191019	0836	44.5	85800.00	38.74	0	1	0
3834577 191019	0836	44.6	83125.00	38.81	0	1	0
3834677 191019	0836	44.7	84475.00	38.81	0	1	0
3834777 191019	0836	44.8	85975.00	38.74	0	1	0
3834877 191019	0836	44.9	88912.50	38.74	0	1	0
3834977 191019	0836	45.0	86375.00	38.88	0	1	0
3835077 191019	0836	45.1	84862.50	38.97	0	1	0
3835187 191019	0836	45.2	85925.00	38.98	0	1	0
3835287 191019	0836	45.3	84200.00	39.02	0	1	0
3835387 191019	0836	45.4	88225.00	39.03	0	1	0
3835487 191019	0836	45.5	85750.00	39.17	0	1	0
3835587 191019	0836	45.6	84825.00	39.17	0	1	0
3835687 191019	0836	45.7	83900.00	39.25	0	1	0
3835787 191019	0836	45.8	84912.50	39.22	0	1	0
3835887 191019	0836	45.9	88837.50	39.17	0	1	0
3835986 191019	0836	46.0	85387.50	39.17	0	1	0
3836086 191019	0836	46.1	83725.00	39.13	0	1	0
3836196 191019	0836	46.2	86962.50	39.08	0	1	0
3836296 191019	0836	46.3	84800.00	39.12	0	1	0
3836386 191019	0836	46.4	83937.50	39.15	0	1	0
3836496 191019	0836	46.5	85650.00	38.96	0	1	0
3836586 191019	0836	46.6	85737.50	38.95	0	1	0
3836696 191019	0836	46.7	87387.50	38.99	0	1	0
3836796 191019	0836	46.8	86200.00	39.15	0	1	0
3836896 191019	0836	46.9	84662.50	39.21	0	1	0
3836996 191019	0836	47.0	84412.50	39.02	0	1	0
3837096 191019	0836	47.1	85462.50	38.98	0	1	0
3837196 191019	0836	47.2	83387.50	39.05	0	1	0
3837296 191019	0836	47.3	87587.50	38.89	0	1	0
3837396 191019	0836	47.4	86587.50	39.02	0	1	0
3837496 191019	0836	47.5	86825.00	39.14	0	1	0
3837596 191019	0836	47.6	85300.00	39.19	0	1	0
3837696 191019	0836	47.7	84000.00	39.17	0	1	0
3837796 191019	0836	47.8	86162.50	39.02	0	1	0
3837896 191019	0836	47.9	84862.50	39.02	0	1	0
3837996 191019	0836	48.0	84900.00	39.03	0	1	0
3838095 191019	0836	48.1	84550.00	39.05	0	1	0
3838206 191019	0836	48.2	86512.50	39.01	0	1	0
3838306 191019	0836	48.3	85800.00	39.15	0	1	0
3838406 191019	0836	48.4	85725.00	39.07	0	1	0
3838505 191019	0836	48.5	84975.00	39.03	0	1	0
3838605 191019	0836	48.6	86412.50	38.95	0	1	0
3838706 191019	0836	48.7	83387.50	39.00	0	1	0
3838805 191019	0836	48.8	85975.00	38.97	0	1	0
3838905 191019	0836	48.9	87200.00	38.96	0	1	0
3839005 191019	0836	49.0	86037.50	39.06	0	1	0
3839105 191019	0836	49.1	88162.50	39.12	0	1	0
3839215 191019	0836	49.2	85412.50	39.28	0	1	0
3839315 191019	0836	49.3	85475.00	39.23	0	1	0
3839415 191019	0836	49.4	84350.00	39.21	0	1	0
3839515 191019	0836	49.5	84150.00	39.15	0	1	0
3839615 191019	0836	49.6	85462.50	39.12	0	1	0
3839715 191019	0836	49.7	86850.00	39.07	0	1	0
3839815 191019	0836	49.8	86487.50	39.23	0	1	0
3839915 191019	0836	49.9	84575.00	39.25	0	1	0
3840015 191019	0836	50.0	83975.00	39.13	0	1	0
3840115 191019	0836	50.1	86400.00	39.04	0	1	0
3840225 191019	0836	50.2	85312.50	38.96	0	1	0
3840315 191019	0836	50.3	87175.00	38.96	0	1	0
3840415 191019	0836	50.4	82237.50	39.03	0	1	0
3840515 191019	0836	50.5	84775.00	38.94	0	1	0
3840615 191019	0836	50.6	87962.50	38.97	0	1	0
3840725 191019	0836	50.7	84950.00	39.08	0	1	0
3840815 191019	0836	50.8	84350.00	38.99	0	1	0
3840915 191019	0836	50.9	84812.50	38.90	0	1	0
3841015 191019	0836	51.0	84575.00	38.91	0	1	0
3841115 191019	0836	51.1	84037.50	38.93	0	1	0
3841225 191019	0836	51.2	85725.00	38.83	0	1	0
3841325 191019	0836	51.3	86437.50	38.85	0	1	0
3841424 191019	0836	51.4	84412.50	38.81	0	1	0
3841524 191019	0836	51.5	85500.00	38.91	0	1	0
3841624 191019	0836	51.6	85437.50	38.94	0	1	0
3841724 191019	0836	51.7	87075.00	38.83	0	1	0
3841824 191019	0836	51.8	85837.50	38.93	0	1	0
3841924 191019	0836	51.9	85750.00	38.99	0	1	0
3842024 191019	0836	52.0	87637.50	39.04	0	1	0
3842124 191019	0836	52.1	84987.50	39.17	0	1	0
3842234 191019	0836	52.2	83550.00	39.22	0	1	0
3842334 191019	0836	52.3	86212.50	39.12	0	1	0
3842434 191019	0836	52.4	86350.00	39.11	0	1	0
3842534 191019	0836	52.5	85262.50	39.20	0	1	0
3842634 191019	0836	52.6	86287.50	39.18	0	1	0
3842734 191019	0836	52.7	85087.50	39.22	0	1	0
3842834 191019	0836	52.8	86537.50	39.13	0	1	0
3842934 191019	0836	52.9	87637.50	39.16	0	1	0
3843034 191019	0836	53.0	87112.50	39.25	0	1	0
3843134 191019	0836	53.1	86300.00	39.23	0	1	0
3843244 191019	0836	53.2	84887.50	39.29	0	1	0
3843344 191019	0836	53.3	84787.50	39.35	0	1	0
3843434 191019	0836	53.4	85687.50	39.28	0	1	0
3843544 191019	0836	53.5	85550.00	39.25	0	1	0
3843654 191019	0836	53.6	85425.00	39.26	0	1	0
3843744 191019	0836	53.7	85012.50	39.23	0	1	0
3843844 191019	0836	53.8	85975.00	39.22	0	1	0
3843934 191019	0836	53.9	85987.50	39.20	0	1	0
3844044 191019	0836	54.0	85137.50	39.12	0	1	0
3844144 191019	0836	54.1	84612.50	39.03	0	1	0
3844244 191019	0836	54.2	85300.00	38.96	0	1	0
3844344 191019	0836	54.3	85512.50	38.98	0	1	0
3844444 191019	0836	54.4	86825.00	39.01	0	1	0
3844544 191019	0836	54.5	83762.50	39.06	0	1	0
3844644 191019	0836	54.6	85825.00	38.98	0	1	0
3844744 191019	0836	54.7	85662.50	39.00	0	1	0
3844844 191019	0836	54.8	86137.50	39.03	0	1	0
3844944 191019	0836	54.9	84150.00	39.03	0	1	0
3845044 191019	0836	55.0	88200.00	38.95	0	1	0
3845144 191019	0836	55.1	85762.50	39.09	0	1	0
3845254 191019	0836	55.2	84850.00	39.14	0	1	0
3845354 191019	0836	55.3	86012.50	39.12	0	1	0
3845453 191019	0836	55.4	84550.00	39.14	0	1	0
3845553 191019	0836	55.5	85275.00	39.04	0	1	0
3845653 191019	0836	55.6	85525.00	39.11	0	1	0
3845753 191019	0836	55.7	84112.50	39.10	0	1	0
3845854 191019	0836	55.8	84112.50	39.03	0	1	0
3845953 191019	0836	55.9	85212.50	38.93	0	1	0
3846053 191019	0836	56.0	85450.00	38.98	0	1	0
3846153 191019	0836	56.1	86250.00	38.86	0	1	0
3846263 191019	0836	56.2	86500.00	38.88	0	1	0
3846363 191019	0836	56.3	84375.00	38.96	0	1	0
3846463 191019	0836	56.4	86162.50	38.88	0	1	0
3846563 191019	0836	56.5	86250.00	38.95	0	1	0
3846663 191019	0836	56.6	86062.50	39.00	0	1	0
3846763 191019	0836	56.7	83900.00	39.02	0	1	0
3846863 191019	0836	56.8	84950.00	39.01	0	1	0
3846963 191019	0836	56.9	87037.50	39.05	0	1	0
3847063 191019	0836	57.0	86137.50	39.13	0	1	0
3847163 191019	0836	57.1	86012.50	39.16	0	1	0
3847273 191019	0836	57.2	86375.00	39.15	0	1	0
3847363 191019	0836	57.3	86387.50	39.15	0	1	0
3847463 191019	0836	57.4	86175.00	39.24	0	1	0
3847563 191019	0836	57.5	85175.00	39.24	0	1	0
3847663 191019	0836	57.6	87625.00	39.19	0	1	0
3847773 191019	0836	57.7	86037.50	39.26	0	1	0
3847862 191019	0836	57.8	85375.00	39.36	0	1	0
3847962 191019	0836	57.9	83887.50	39.38	0	1	0
3848062 191019	0836	58.0	84800.00	39.23	0	1	0
3848162 191019	0836	58.1	87537.50	39.17	0	1	0
3848273 191019	0836	58.2	85975.00	39.24	0	1	0
3848372 191019	0836	58.3	84762.50	39.22	0	1	0
3848472 191019	0836	58.4	87450.00	39.15	0	1	0
3848572 191019	0836	58.5	85487.50	39.21	0	1	0
3848672 191019	0836	58.6	82375.00	39.22	0	1	0
3848772 191019	0836	58.7	86862.50	38.99	0	1	0
3848872 191019	0836	58.8	85137.50	39.02	0	1	0
3848972 191019	0836	58.9	86475.00	39.01	0	1	0
3849072 191019	0836	59.0	86437.50	39.13	0	1	0
3849172 191019	0836	59.1	86462.50	39.20	0	1	0
3849282 191019	0836	59.2	85387.50	39.15	0	1	0
3849382 191019	0836	59.3	85800.00	39.13	0	1	0
3849482 191019	0836	59.4	84200.00	39.17	0	1	0
3849582 191019	0836	59.5	84625.00	39.03	0	1	0
3849682 191019	0836	59.6	86237.50	38.99	0	1	0
3849782 191019	0836	59.7	86750.00	39.16	0	1	0
3849882 191019	0836	59.8	84925.00	39.16	0	1	0
3849982 191019	0836	59.9	86237.50	39.15	0	1	0
3850082 191019	0837	0.0	83025.00	39.14	0	1	0
3850182 191019	0837	0.1	84937.50	38.98	0	1	0
3850292 191019	0837	0.2	85825.00	38.92	0	1	0
3850382 191019	0837	0.3	85412.50	38.94	0	1	0
3850482 191019	0837	0.4	85662.50	38.92	0	1	0
3850592 191019	0837	0.5	84700.00	38.98	0	1	0
3850692 191019	0837	0.6	86650.00	38.99	0	1	0
3850792 191019	0837	0.7	86675.00	39.01	0	1	0
3850892 191019	0837	0.8	85275.00	39.00	0	1	0
3850982 191019	0837	0.9	86400.00	39.02	0	1	0
3851092 191019	0837	1.0	85600.00	39.03	0	1	0
3851192 191019	0837	1.1	85837.50	39.14	0	1	0
3851292 191019	0837	1.2	85187.50	39.18	0	1	0
3851392 191019	0837	1.3	84275.00	39.15	0	1	0
3851492 191019	0837	1.4	84662.50	39.10	0	1	0
3851592 191019	0837	1.5	85900.00	39.06	0	1	0
3851691 191019	0837	1.6	85100.00	39.11	0	1	0
3851792 191019	0837	1.7	85162.50	39.04	0	1	0
3851892 191019	0837	1.8	84900.00	38.97	0	1	0
3851991 191019	0837	1.9	86837.50	38.96	0	1	0
3852091 191019	0837	2.0	85850.00	38.98	0	1	0
3852191 191019	0837	2.1	86025.00	38.99	0	1	0
3852301 191019	0837	2.2	85400.00	39.00	0	1	0
3852401 191019	0837	2.3	86662.50	39.01	0	1	0
3852501 191019	0837	2.4	84050.00	39.11	0	1	0
3852601 191019	0837	2.5	87112.50	39.08	0	1	0
3852701 191019	0837	2.6	90350.00	39.14	0	1	0
3852801 191019	0837	2.7	84112.50	39.38	0	1	0
3852901 191019	0837	2.8	84700.00	39.33	0	1	0
3853001 191019	0837	2.9	86812.50	39.32	0	1	0
3853101 191019	0837	3.0	86137.50	39.32	0	1	0
3853201 191019	0837	3.1	87062.50	39.33	0	1	0
3853311 191019	0837	3.2	85312.50	39.38	0	1	0
3853411 191019	0837	3.3	86237.50	39.37	0	1	0
3853511 191019	0837	3.4	85212.50	39.35	0	1	0
3853611 191019	0837	3.5	85462.50	39.41	0	1	0
3853711 191019	0837	3.6	85875.00	39.33	0	1	0
3853811 191019	0837	3.7	85312.50	39.13	0	1	0
3853911 191019	0837	3.8	85262.50	39.19	0	1	0
3854011 191019	0837	3.9	85287.50	39.21	0	1	0
3854111 191019	0837	4.0	86200.00	39.14	0	1	0
3854211 191019	0837	4.1	85512.50	39.15	0	1	0
3854320 191019	0837	4.2	84812.50	39.08	0	1	0
3854410 191019	0837	4.3	87125.00	39.05	0	1	0
3854511 191019	0837	4.4	86437.50	39.09	0	1	0
3854610 191019	0837	4.5	86087.50	39.15	0	1	0
3854710 191019	0837	4.6	85387.50	39.18	0	1	0
3854820 191019	0837	4.7	85775.00	39.15	0	1	0
3854910 191019	0837	4.8	84225.00	39.17	0	1	0
3855010 191019	0837	4.9	87237.50	39.13	0	1	0
3855110 191019	0837	5.0	86425.00	39.22	0	1	0
3855210 191019	0837	5.1	85125.00	39.23	0	1	0
3855320 191019	0837	5.2	87412.50	39.21	0	1	0
3855420 191019	0837	5.3	83600.00	39.33	0	1	0
3855520 191019	0837	5.4	85400.00	39.17	0	1	0
3855620 191019	0837	5.5	86200.00	39.12	0	1	0
3855720 191019	0837	5.6	84387.50	39.13	0	1	0
3855820 191019	0837	5.7	85150.00	39.08	0	1	0
3855920 191019	0837	5.8	85800.00	39.05	0	1	0
3856020 191019	0837	5.9	86912.50	39.12	0	1	0
3856120 191019	0837	6.0	84362.50	39.11	0	1	0
3856220 191019	0837	6.1	83975.00	39.02	0	1	0
3856330 191019	0837	6.2	85712.50	38.96	0	1	0
3856430 191019	0837	6.3	88025.00	38.89	0	1	0
3856530 191019	0837	6.4	83012.50	39.09	0	1	0
3856630 191019	0837	6.5	84000.00	38.98	0	1	0
3856730 191019	0837	6.6	86375.00	38.88	0	1	0
3856830 191019	0837	6.7	86987.50	38.97	0	1	0
3856930 191019	0837	6.8	86637.50	39.05	0	1	0
3857030 191019	0837	6.9	85025.00	39.09	0	1	0
3857130 191019	0837	7.0	84712.50	39.01	0	1	0
3857230 191019	0837	7.1	86437.50	39.02	0	1	0
3857329 191019	0837	7.2	85587.50	39.13	0	1	0
3857439 191019	0837	7.3	85812.50	39.13	0	1	0
3857539 191019	0837	7.4	86137.50	39.03	0	1	0
3857639 191019	0837	7.5	86350.00	39.17	0	1	0
3857739 191019	0837	7.6	86212.50	39.27	0	1	0
3857839 191019	0837	7.7	86100.00	39.27	0	1	0
3857939 191019	0837	7.8	85087.50	39.23	0	1	0
3858039 191019	0837	7.9	83937.50	39.16	0	1	0
3858139 191019	0837	8.0	84650.00	39.11	0	1	0
3858239 191019	0837	8.1	84250.00	39.10	0	1	0
3858339 191019	0837	8.2	84662.50	39.01	0	1	0
3858439 191019	0837	8.3	86100.00	38.96	0	1	0
3858539 191019	0837	8.4	85650.00	38.98	0	1	0
3858639 191019	0837	8.5	86750.00	38.96	0	1	0
3858739 191019	0837	8.6	85175.00	38.97	0	1	0
3858839 191019	0837	8.7	87587.50	38.93	0	1	0
3858939 191019	0837	8.8	86312.50	38.99	0	1	0
3859039 191019	0837	8.9	87662.50	39.05	0	1	0
3859138 191019	0837	9.0	85775.00	39.22	0	1	0
3859238 191019	0837	9.1	85550.00	39.27	0	1	0
3859338 191019	0837	9.2	86712.50	39.33	0	1	0
3859448 191019	0837	9.3	85462.50	39.42	0	1	0
3859548 191019	0837	9.4	87112.50	39.39	0	1	0
3859648 191019	0837	9.5	85762.50	39.45	0	1	0
3859748 191019	0837	9.6	83762.50	39.41	0	1	0
3859848 191019	0837	9.7	85000.00	39.35	0	1	0
3859948 191019	0837	9.8	87825.00	39.23	0	1	0
3900048 191019	0837	9.9	85800.00	39.30	0	1	0
3900147 191019	0837	10.0	87037.50	39.21	0	1	0
3900247 191019	0837	10.1	82400.00	39.27	0	1	0
3900347 191019	0837	10.2	84575.00	39.13	0	1	0
3900457 191019	0837	10.3	83287.50	39.03	0	1	0
3900557 191019	0837	10.4	86687.50	38.94	0	1	0
3900657 191019	0837	10.5	87187.50	38.92	0	1	0
3900757 191019	0837	10.6	84562.50	38.98	0	1	0
3900857 191019	0837	10.7	84387.50	39.02	0	1	0
3900957 191019	0837	10.8	84625.00	38.99	0	1	0
3901057 191019	0837	10.9	84537.50	38.84	0	1	0
3901157 191019	0837	11.0	85425.00	38.79	0	1	0
3901257 191019	0837	11.1	87287.50	38.72	0	1	0
3901356 191019	0837	11.2	86975.00	38.94	0	1	0
3901467 191019	0837	11.3	85425.00	39.04	0	1	0
3901567 191019	0837	11.4	86975.00	39.14	0	1	0
3901666 191019	0837	11.5	85075.00	39.15	0	1	0
3901766 191019	0837	11.6	82987.50	39.06	0	1	0
3901866 191019	0837	11.7	84250.00	38.99	0	1	0
3901966 191019	0837	11.8	85437.50	38.98	0	1	0
3902066 191019	0837	11.9	85550.00	39.02	0	1	0
3902166 191019	0837	12.0	83787.50	39.06	0	1	0
3902266 191019	0837	12.1	85950.00	38.99	0	1	0
3902366 191019	0837	12.2	83875.00	38.93	0	1	0
3902466 191019	0837	12.3	84812.50	38.79	0	1	0
3902566 191019	0837	12.4	82975.00	38.76	0	1	0
3902666 191019	0837	12.5	86650.00	38.58	0	1	0
3902766 191019	0837	12.6	86950.00	38.65	0	1	0
3902876 191019	0837	12.7	85425.00	38.83	0	1	0
3902966 191019	0837	12.8	87387.50	38.88	0	1	0
3903066 191019	0837	12.9	83850.00	38.97	0	1	0
3903166 191019	0837	13.0	84462.50	38.89	0	1	0
3903266 191019	0837	13.1	86312.50	38.93	0	1	0
3903366 191019	0837	13.2	86387.50	38.94	0	1	0
3903476 191019	0837	13.3	83575.00	39.05	0	1	0
3903576 191019	0837	13.4	86887.50	39.00	0	1	0
3903676 191019	0837	13.5	86000.00	39.17	0	1	0
3903776 191019	0837	13.6	85225.00	39.15	0	1	0
3903876 191019	0837	13.7	85150.00	39.07	0	1	0
3903976 191019	0837	13.8	86000.00	39.06	0	1	0
3904076 191019	0837	13.9	86637.50	38.99	0	1	0
3904176 191019	0837	14.0	86150.00	39.12	0	1	0
3904275 191019	0837	14.1	85762.50	39.19	0	1	0
3904375 191019	0837	14.2	83412.50	39.17	0	1	0
3904485 191019	0837	14.3	84875.00	39.04	0	1	0
3904585 191019	0837	14.4	84062.50	39.09	0	1	0
3904685 191019	0837	14.5	85350.00	38.97	0	1	0
3904785 191019	0837	14.6	85587.50	38.94	0	1	0
3904885 191019	0837	14.7	84487.50	38.95	0	1	0
3904985 191019	0837	14.8	86737.50	38.92	0	1	0
3905085 191019	0837	14.9	86125.00	38.96	0	1	0
3905185 191019	0837	15.0	85612.50	38.93	0	1	0
3905285 191019	0837	15.1	85637.50	38.91	0	1	0
3905385 191019	0837	15.2	86012.50	38.90	0	1	0
3905495 191019	0837	15.3	84337.50	39.02	0	1	0
3905585 191019	0837	15.4	85162.50	39.00	0	1	0
3905695 191019	0837	15.5	85037.50	39.05	0	1	0
3905795 191019	0837	15.6	84250.00	39.03	0	1	0
3905895 191019	0837	15.7	86887.50	38.97	0	1	0
3905995 191019	0837	15.8	84962.50	39.08	0	1	0
3906095 191019	0837	15.9	84612.50	39.00	0	1	0
3906194 191019	0837	16.0	84525.00	38.93	0	1	0
3906295 191019	0837	16.1	89225.00	38.88	0	1	0
3906394 191019	0837	16.2	86862.50	39.05	0	1	0
3906494 191019	0837	16.3	88000.00	39.08	0	1	0
3906594 191019	0837	16.4	87087.50	39.25	0	1	0
3906694 191019	0837	16.5	85975.00	39.34	0	1	0
3906794 191019	0837	16.6	86475.00	39.38	0	1	0
3906894 191019	0837	16.7	86900.00	39.48	0	1	0
3906994 191019	0837	16.8	88425.00	39.48	0	1	0
3907094 191019	0837	16.9	84987.50	39.63	0	1	0
3907194 191019	0837	17.0	86262.50	39.65	0	1	0
3907294 191019	0837	17.1	85762.50	39.73	0	1	0
3907394 191019	0837	17.2	85250.00	39.57	0	1	0
3907504 191019	0837	17.3	86450.00	39.50	0	1	0
3907604 191019	0837	17.4	86112.50	39.43	0	1	0
3907704 191019	0837	17.5	85037.50	39.39	0	1	0
3907804 191019	0837	17.6	84912.50	39.34	0	1	0
3907904 191019	0837	17.7	86225.00	39.27	0	1	0
3908003 191019	0837	17.8	87525.00	39.24	0	1	0
3908104 191019	0837	17.9	85187.50	39.20	0	1	0
3908204 191019	0837	18.0	84925.00	39.21	0	1	0
3908303 191019	0837	18.1	86700.00	39.15	0	1	0
3908403 191019	0837	18.2	84875.00	39.19	0	1	0
3908513 191019	0837	18.3	86337.50	39.18	0	1	0
3908613 191019	0837	18.4	85987.50	39.17	0	1	0
3908713 191019	0837	18.5	86687.50	39.17	0	1	0
3908813 191019	0837	18.6	86550.00	39.24	0	1	0
3908913 191019	0837	18.7	84562.50	39.31	0	1	0
3909013 191019	0837	18.8	84675.00	39.24	0	1	0
3909113 191019	0837	18.9	85200.00	39.11	0	1	0
3909213 191019	0837	19.0	82275.00	39.11	0	1	0
3909313 191019	0837	19.1	84025.00	38.99	0	1	0
3909413 191019	0837	19.2	86437.50	38.87	0	1	0
3909513 191019	0837	19.3	86962.50	38.94	0	1	0
3909613 191019	0837	19.4	84562.50	38.97	0	1	0
3909713 191019	0837	19.5	86275.00	38.91	0	1	0
3909813 191019	0837	19.6	85887.50	38.89	0	1	0
3909923 191019	0837	19.7	85637.50	38.86	0	1	0
3910013 191019	0837	19.8	84775.00	38.91	0	1	0
3910113 191019	0837	19.9	84125.00	38.91	0	1	0
3910222 191019	0837	20.0	84137.50	38.86	0	1	0
3910313 191019	0837	20.1	86737.50	38.95	0	1	0
3910423 191019	0837	20.2	87037.50	39.07	0	1	0
3910523 191019	0837	20.3	87462.50	39.10	0	1	0
3910622 191019	0837	20.4	85837.50	39.12	0	1	0
3910722 191019	0837	20.5	87087.50	39.18	0	1	0
3910822 191019	0837	20.6	86450.00	39.21	0	1	0
3910922 191019	0837	20.7	85725.00	39.24	0	1	0
3911022 191019	0837	20.8	85750.00	39.24	0	1	0
3911123 191019	0837	20.9	85587.50	39.29	0	1	0
3911222 191019	0837	21.0	84687.50	39.35	0	1	0
3911322 191019	0837	21.1	84850.00	39.38	0	1	0
3911422 191019	0837	21.2	86425.00	39.29	0	1	0
3911533 191019	0837	21.3	87012.50	39.26	0	1	0
3911632 191019	0837	21.4	85612.50	39.24	0	1	0
3911732 191019	0837	21.5	86325.00	39.23	0	1	0
3911832 191019	0837	21.6	85100.00	39.20	0	1	0
3911932 191019	0837	21.7	84962.50	39.14	0	1	0
3912032 191019	0837	21.8	85612.50	39.10	0	1	0
3912132 191019	0837	21.9	83987.50	39.10	0	1	0
3912232 191019	0837	22.0	86337.50	39.03	0	1	0
3912332 191019	0837	22.1	83825.00	39.10	0	1	0
3912432 191019	0837	22.2	87787.50	39.05	0	1	0
3912542 191019	0837	22.3	84087.50	39.12	0	1	0
3912642 191019	0837	22.4	84025.00	38.98	0	1	0
3912742 191019	0837	22.5	84175.00	38.91	0	1	0
3912842 191019	0837	22.6	86450.00	38.82	0	1	0
3912942 191019	0837	22.7	87112.50	38.88	0	1	0
3913042 191019	0837	22.8	85662.50	38.97	0	1	0
3913142 191019	0837	22.9	85625.00	38.98	0	1	0
3913242 191019	0837	23.0	85975.00	39.05	0	1	0
3913342 191019	0837	23.1	84725.00	39.03	0	1	0
3913442 191019	0837	23.2	81650.00	39.07	0	1	0
3913542 191019	0837	23.3	84475.00	38.80	0	1	0
3913642 191019	0837	23.4	86662.50	38.81	0	1	0
3913742 191019	0837	23.5	85187.50	38.93	0	1	0
3913842 191019	0837	23.6	84362.50	38.98	0	1	0
3913942 191019	0837	23.7	84887.50	38.88	0	1	0
3914041 191019	0837	23.8	84925.00	38.78	0	1	0
3914141 191019	0837	23.9	84525.00	38.75	0	1	0
3914242 191019	0837	24.0	87987.50	38.70	0	1	0
3914342 191019	0837	24.1	85812.50	38.79	0	1	0
3914442 191019	0837	24.2	85925.00	38.84	0	1	0
3914551 191019	0837	24.3	86350.00	39.03	0	1	0
3914651 191019	0837	24.4	86437.50	39.12	0	1	0
3914751 191019	0837	24.5	85262.50	39.11	0	1	0
3914851 191019	0837	24.6	85412.50	39.11	0	1	0
3914951 191019	0837	24.7	86012.50	39.16	0	1	0
3915051 191019	0837	24.8	86537.50	39.21	0	1	0
3915151 191019	0837	24.9	85012.50	39.28	0	1	0
3915251 191019	0837	25.0	86550.00	39.30	0	1	0
3915351 191019	0837	25.1	85862.50	39.24	0	1	0
3915451 191019	0837	25.2	82962.50	39.24	0	1	0
3915561 191019	0837	25.3	84150.00	39.11	0	1	0
3915661 191019	0837	25.4	86825.00	39.01	0	1	0
3915761 191019	0837	25.5	85037.50	39.03	0	1	0
3915861 191019	0837	25.6	84887.50	39.02	0	1	0
3915961 191019	0837	25.7	82737.50	38.99	0	1	0
3916061 191019	0837	25.8	86225.00	38.85	0	1	0
3916161 191019	0837	25.9	85962.50	38.83	0	1	0
3916261 191019	0837	26.0	85812.50	38.87	0	1	0
3916361 191019	0837	26.1	83100.00	38.84	0	1	0
3916461 191019	0837	26.2	84450.00	38.72	0	1	0
3916561 191019	0837	26.3	86562.50	38.78	0	1	0
3916661 191019	0837	26.4	85187.50	38.89	0	1	0
3916761 191019	0837	26.5	85800.00	38.82	0	1	0
3916861 191019	0837	26.6	84625.00	38.85	0	1	0
3916971 191019	0837	26.7	85487.50	38.84	0	1	0
3917061 191019	0837	26.8	86700.00	38.96	0	1	0
3917161 191019	0837	26.9	84762.50	38.99	0	1	0
3917271 191019	0837	27.0	84687.50	38.93	0	1	0
3917361 191019	0837	27.1	85425.00	38.88	0	1	0
3917471 191019	0837	27.2	86100.00	38.99	0	1	0
3917570 191019	0837	27.3	85350.00	39.06	0	1	0
3917670 191019	0837	27.4	85075.00	39.01	0	1	0
3917770 191019	0837	27.5	87025.00	39.00	0	1	0
3917870 191019	0837	27.6	86150.00	39.06	0	1	0
3917970 191019	0837	27.7	85037.50	39.12	0	1	0
3918070 191019	0837	27.8	88150.00	39.10	0	1	0
3918170 191019	0837	27.9	85525.00	39.17	0	1	0
3918270 191019	0837	28.0	86287.50	39.20	0	1	0
3918370 191019	0837	28.1	85000.00	39.28	0	1	0
3918470 191019	0837	28.2	86600.00	39.26	0	1	0
3918580 191019	0837	28.3	84737.50	39.28	0	1	0
3918680 191019	0837	28.4	84500.00	39.25	0	1	0
3918780 191019	0837	28.5	87212.50	39.23	0	1	0
3918880 191019	0837	28.6	84012.50	39.23	0	1	0
3918980 191019	0837	28.7	84887.50	39.14	0	1	0
3919080 191019	0837	28.8	84425.00	39.13	0	1	0
3919180 191019	0837	28.9	86062.50	38.96	0	1	0
3919280 191019	0837	29.0	84650.00	38.99	0	1	0
3919380 191019	0837	29.1	87550.00	38.91	0	1	0
3919480 191019	0837	29.2	85287.50	39.03	0	1	0
3919590 191019	0837	29.3	85400.00	38.97	0	1	0
3919689 191019	0837	29.4	84612.50	39.00	0	1	0
3919790 191019	0837	29.5	85550.00	39.00	0	1	0
3919890 191019	0837	29.6	85375.00	38.93	0	1	0
3919990 191019	0837	29.7	87200.00	38.99	0	1	0
3920089 191019	0837	29.8	86925.00	39.10	0	1	0
3920189 191019	0837	29.9	81700.00	39.21	0	1	0
3920289 191019	0837	30.0	85225.00	39.01	0	1	0
3920389 191019	0837	30.1	84712.50	39.04	0	1	0
3920489 191019	0837	30.2	85687.50	38.91	0	1	0
3920589 191019	0837	30.3	83750.00	38.93	0	1	0
3920689 191019	0837	30.4	86912.50	38.85	0	1	0
3920789 191019	0837	30.5	86112.50	38.96	0	1	0
3920889 191019	0837	30.6	84087.50	38.98	0	1	0
3920999 191019	0837	30.7	86725.00	38.92	0	1	0
3921089 191019	0837	30.8	85487.50	38.90	0	1	0
3921189 191019	0837	30.9	84875.00	38.84	0	1	0
3921289 191019	0837	31.0	84950.00	38.98	0	1	0
3921389 191019	0837	31.1	85587.50	38.97	0	1	0
3921499 191019	0837	31.2	84550.00	39.01	0	1	0
3921599 191019	0837	31.3	86162.50	38.96	0	1	0
3921699 191019	0837	31.4	85675.00	39.07	0	1	0
3921799 191019	0837	31.5	84000.00	39.01	0	1	0
3921899 191019	0837	31.6	85312.50	38.91	0	1	0
3921998 191019	0837	31.7	86262.50	38.97	0	1	0
3922098 191019	0837	31.8	86025.00	38.95	0	1	0
3922198 191019	0837	31.9	83562.50	38.97	0	1	0
3922298 191019	0837	32.0	84237.50	38.91	0	1	0
3922398 191019	0837	32.1	85575.00	38.88	0	1	0
3922498 191019	0837	32.2	85850.00	38.88	0	1	0
3922608 191019	0837	32.3	86675.00	38.94	0	1	0
3922708 191019	0837	32.4	86000.00	38.96	0	1	0
3922808 191019	0837	32.5	84400.00	38.98	0	1	0
3922908 191019	0837	32.6	86125.00	39.00	0	1	0
3923008 191019	0837	32.7	84750.00	39.03	0	1	0
3923108 191019	0837	32.8	86925.00	38.96	0	1	0
3923208 191019	0837	32.9	84387.50	39.00	0	1	0
3923308 191019	0837	33.0	84787.50	39.04	0	1	0
3923408 191019	0837	33.1	84025.00	39.07	0	1	0
3923508 191019	0837	33.2	85875.00	39.00	0	1	0
3923618 191019	0837	33.3	85250.00	39.00	0	1	0
3923717 191019	0837	33.4	86037.50	38.93	0	1	0
3923817 191019	0837	33.5	86762.50	38.94	0	1	0
3923917 191019	0837	33.6	86225.00	39.04	0	1	0
3924017 191019	0837	33.7	85275.00	39.05	0	1	0
3924117 191019	0837	33.8	87275.00	39.07	0	1	0
3924217 191019	0837	33.9	85375.00	39.09	0	1	0
3924317 191019	0837	34.0	86937.50	39.13	0	1	0
3924417 191019	0837	34.1	88150.00	39.23	0	1	0
3924517 191019	0837	34.2	84850.00	39.41	0	1	0
3924617 191019	0837	34.3	83375.00	39.37	0	1	0
3924717 191019	0837	34.4	85762.50	39.28	0	1	0
3924817 191019	0837	34.5	83075.00	39.27	0	1	0
3924917 191019	0837	34.6	87787.50	39.10	0	1	0
3925017 191019	0837	34.7	85287.50	39.17	0	1	0
3925117 191019	0837	34.8	85525.00	39.17	0	1	0
3925217 191019	0837	34.9	85050.00	39.10	0	1	0
3925317 191019	0837	35.0	85050.00	39.08	0	1	0
3925417 191019	0837	35.1	84687.50	39.00	0	1	0
3925517 191019	0837	35.2	84675.00	38.84	0	1	0
3925627 191019	0837	35.3	84525.00	38.83	0	1	0
3925727 191019	0837	35.4	87412.50	38.88	0	1	0
3925826 191019	0837	35.5	86225.00	38.96	0	1	0
3925926 191019	0837	35.6	85287.50	39.10	0	1	0
3926026 191019	0837	35.7	83612.50	38.99	0	1	0
3926126 191019	0837	35.8	85387.50	38.91	0	1	0
3926226 191019	0837	35.9	84987.50	38.91	0	1	0
3926326 191019	0837	36.0	85912.50	38.90	0	1	0
3926426 191019	0837	36.1	86350.00	38.94	0	1	0
3926526 191019	0837	36.2	85875.00	39.02	0	1	0
3926636 191019	0837	36.3	84575.00	39.07	0	1	0
3926736 191019	0837	36.4	86987.50	39.07	0	1	0
3926836 191019	0837	36.5	83650.00	39.05	0	1	0
3926936 191019	0837	36.6	85662.50	38.94	0	1	0
3927036 191019	0837	36.7	86700.00	38.96	0	1	0
3927136 191019	0837	36.8	85387.50	39.09	0	1	0
3927236 191019	0837	36.9	85037.50	39.09	0	1	0
3927336 191019	0837	37.0	85337.50	39.10	0	1	0
3927436 191019	0837	37.1	86525.00	39.07	0	1	0
3927536 191019	0837	37.2	84387.50	39.08	0	1	0
3927636 191019	0837	37.3	84300.00	39.01	0	1	0
3927736 191019	0837	37.4	86425.00	39.00	0	1	0
3927846 191019	0837	37.5	84437.50	38.97	0	1	0
3927936 191019	0837	37.6	88325.00	39.01	0	1	0
3928046 191019	0837	37.7	85600.00	39.13	0	1	0
3928145 191019	0837	37.8	84500.00	39.08	0	1	0
3928235 191019	0837	37.9	86625.00	39.04	0	1	0
3928345 191019	0837	38.0	84100.00	39.11	0	1	0
3928445 191019	0837	38.1	84850.00	39.06	0	1	0
3928545 191019	0837	38.2	84762.50	38.98	0	1	0
3928645 191019	0837	38.3	87750.00	39.00	0	1	0
3928746 191019	0837	38.4	83950.00	39.15	0	1	0
3928846 191019	0837	38.5	86400.00	39.04	0	1	0
3928946 191019	0837	38.6	85137.50	39.13	0	1	0
3929046 191019	0837	38.7	85612.50	38.99	0	1	0
3929146 191019	0837	38.8	85212.50	38.99	0	1	0
3929246 191019	0837	38.9	84625.00	39.02	0	1	0
3929346 191019	0837	39.0	86512.50	38.93	0	1	0
3929446 191019	0837	39.1	83175.00	39.04	0	1	0
3929546 191019	0837	39.2	83862.50	38.96	0	1	0
3929656 191019	0837	39.3	85487.50	38.92	0	1	0
3929755 191019	0837	39.4	86375.00	38.82	0	1	0
3929855 191019	0837	39.5	85450.00	38.93	0	1	0
3929955 191019	0837	39.6	84137.50	38.89	0	1	0
3930055 191019	0837	39.7	87775.00	38.84	0	1	0
3930155 191019	0837	39.8	86950.00	38.94	0	1	0
3930255 191019	0837	39.9	83750.00	39.02	0	1	0
3930355 191019	0837	40.0	86212.50	38.98	0	1	0
3930455 191019	0837	40.1	88062.50	38.96	0	1	0
3930555 191019	0837	40.2	84200.00	39.18	0	1	0
3930665 191019	0837	40.3	84525.00	39.20	0	1	0
3930765 191019	0837	40.4	86712.50	39.15	0	1	0
3930865 191019	0837	40.5	85025.00	39.17	0	1	0
3930965 191019	0837	40.6	86875.00	39.15	0	1	0
3931065 191019	0837	40.7	84787.50	39.27	0	1	0
3931165 191019	0837	40.8	85125.00	39.14	0	1	0
3931265 191019	0837	40.9	84750.00	39.06	0	1	0
3931365 191019	0837	41.0	85812.50	39.10	0	1	0
3931465 191019	0837	41.1	85125.00	39.08	0	1	0
3931565 191019	0837	41.2	84712.50	38.95	0	1	0
3931665 191019	0837	41.3	86150.00	38.98	0	1	0
3931765 191019	0837	41.4	84287.50	39.05	0	1	0
3931865 191019	0837	41.5	83325.00	38.94	0	1	0
3931965 191019	0837	41.6	82812.50	38.86	0	1	0
3932065 191019	0837	41.7	86312.50	38.68	0	1	0
3932165 191019	0837	41.8	86325.00	38.75	0	1	0
3932265 191019	0837	41.9	86100.00	38.80	0	1	0
3932365 191019	0837	42.0	84612.50	38.86	0	1	0
3932465 191019	0837	42.1	85275.00	38.81	0	1	0
3932565 191019	0837	42.2	85425.00	38.82	0	1	0
3932675 191019	0837	42.3	85025.00	38.85	0	1	0
3932775 191019	0837	42.4	84750.00	38.80	0	1	0
3932875 191019	0837	42.5	83375.00	38.82	0	1	0
3932975 191019	0837	42.6	83487.50	38.82	0	1	0
3933075 191019	0837	42.7	84337.50	38.85	0	1	0
3933175 191019	0837	42.8	83675.00	38.76	0	1	0
3933275 191019	0837	42.9	85462.50	38.64	0	1	0
3933375 191019	0837	43.0	86587.50	38.61	0	1	0
3933475 191019	0837	43.1	86362.50	38.70	0	1	0
3933575 191019	0837	43.2	85775.00	38.75	0	1	0
3933685 191019	0837	43.3	86925.00	38.77	0	1	0
3933785 191019	0837	43.4	87525.00	38.85	0	1	0
3933885 191019	0837	43.5	84550.00	38.98	0	1	0
3933985 191019	0837	43.6	86850.00	39.03	0	1	0
3934085 191019	0837	43.7	82887.50	39.18	0	1	0
3934185 191019	0837	43.8	87937.50	39.12	0	1	0
3934284 191019	0837	43.9	86287.50	39.31	0	1	0
3934385 191019	0837	44.0	86412.50	39.35	0	1	0
3934484 191019	0837	44.1	85525.00	39.34	0	1	0
3934585 191019	0837	44.2	83725.00	39.30	0	1	0
3934684 191019	0837	44.3	84800.00	39.21	0	1	0
3934785 191019	0837	44.4	82725.00	39.11	0	1	0
3934884 191019	0837	44.5	84125.00	38.90	0	1	0
3934984 191019	0837	44.6	87512.50	38.88	0	1	0
3935094 191019	0837	44.7	86600.00	38.91	0	1	0
3935184 191019	0837	44.8	84362.50	39.07	0	1	0
3935284 191019	0837	44.9	85412.50	38.91	0	1	0
3935384 191019	0837	45.0	86925.00	38.87	0	1	0
3935484 191019	0837	45.1	86075.00	38.90	0	1	0
3935594 191019	0837	45.2	86362.50	38.92	0	1	0
3935694 191019	0837	45.3	86150.00	39.04	0	1	0
3935794 191019	0837	45.4	85725.00	39.10	0	1	0
3935894 191019	0837	45.5	83387.50	39.24	0	1	0
3935994 191019	0837	45.6	82812.50	39.20	0	1	0
3936094 191019	0837	45.7	87237.50	38.99	0	1	0
3936194 191019	0837	45.8	84425.00	39.02	0	1	0
3936294 191019	0837	45.9	85900.00	39.02	0	1	0
3936394 191019	0837	46.0	84662.50	39.04	0	1	0
3936494 191019	0837	46.1	83937.50	38.94	0	1	0
3936594 191019	0837	46.2	84037.50	38.85	0	1	0
3936704 191019	0837	46.3	85850.00	38.74	0	1	0
3936804 191019	0837	46.4	86237.50	38.73	0	1	0
3936904 191019	0837	46.5	85425.00	38.75	0	1	0
3937003 191019	0837	46.6	87337.50	38.84	0	1	0
3937103 191019	0837	46.7	84112.50	39.05	0	1	0
3937203 191019	0837	46.8	84650.00	38.91	0	1	0
3937303 191019	0837	46.9	86650.00	38.92	0	1	0
3937403 191019	0837	47.0	86012.50	38.95	0	1	0
3937503 191019	0837	47.1	84525.00	39.01	0	1	0
3937603 191019	0837	47.2	87550.00	39.04	0	1	0
3937713 191019	0837	47.3	85200.00	39.20	0	1	0
3937813 191019	0837	47.4	85712.50	39.17	0	1	0
3937913 191019	0837	47.5	87287.50	39.14	0	1	0
3938013 191019	0837	47.6	84487.50	39.23	0	1	0
3938113 191019	0837	47.7	85787.50	39.10	0	1	0
3938213 191019	0837	47.8	85562.50	39.17	0	1	0
3938313 191019	0837	47.9	85725.00	39.21	0	1	0
3938413 191019	0837	48.0	85725.00	39.17	0	1	0
3938513 191019	0837	48.1	88737.50	39.16	0	1	0
3938613 191019	0837	48.2	83350.00	39.35	0	1	0
3938713 191019	0837	48.3	81087.50	39.16	0	1	0
3938813 191019	0837	48.4	84462.50	38.98	0	1	0
3938913 191019	0837	48.5	86762.50	38.92	0	1	0
3939013 191019	0837	48.6	84187.50	38.90	0	1	0
3939113 191019	0837	48.7	82875.00	38.88	0	1	0
3939213 191019	0837	48.8	85362.50	38.75	0	1	0
3939313 191019	0837	48.9	85275.00	38.74	0	1	0
3939413 191019	0837	49.0	84600.00	38.72	0	1	0
3939513 191019	0837	49.1	82500.00	38.67	0	1	0
3939613 191019	0837	49.2	86400.00	38.39	0	1	0
3939723 191019	0837	49.3	84762.50	38.53	0	1	0
3939823 191019	0837	49.4	85400.00	38.69	0	1	0
3939922 191019	0837	49.5	82425.00	38.74	0	1	0
3940022 191019	0837	49.6	84350.00	38.54	0	1	0
3940122 191019	0837	49.7	86562.50	38.55	0	1	0
3940222 191019	0837	49.8	87987.50	38.71	0	1	0
3940322 191019	0837	49.9	86725.00	38.83	0	1	0
3940422 191019	0837	50.0	85262.50	38.90	0	1	0
3940522 191019	0837	50.1	85887.50	38.93	0	1	0
3940622 191019	0837	50.2	84787.50	39.08	0	1	0
3940732 191019	0837	50.3	85337.50	39.01	0	1	0
3940832 191019	0837	50.4	85337.50	39.03	0	1	0
3940932 191019	0837	50.5	85712.50	39.03	0	1	0
3941032 191019	0837	50.6	85925.00	39.18	0	1	0
3941132 191019	0837	50.7	85037.50	39.25	0	1	0
3941232 191019	0837	50.8	85450.00	39.18	0	1	0
3941332 191019	0837	50.9	85637.50	39.07	0	1	0
3941432 191019	0837	51.0	84337.50	39.02	0	1	0
3941532 191019	0837	51.1	88737.50	38.98	0	1	0
3941632 191019	0837	51.2	85950.00	39.10	0	1	0
3941732 191019	0837	51.3	85325.00	39.16	0	1	0
3941831 191019	0837	51.4	86262.50	39.16	0	1	0
3941941 191019	0837	51.5	83987.50	39.20	0	1	0
3942031 191019	0837	51.6	85500.00	39.12	0	1	0
3942141 191019	0837	51.7	85400.00	39.10	0	1	0
3942241 191019	0837	51.8	81362.50	39.12	0	1	0
3942341 191019	0837	51.9	87725.00	38.93	0	1	0
3942441 191019	0837	52.0	84975.00	39.03	0	1	0
3942541 191019	0837	52.1	87175.00	39.06	0	1	0
3942641 191019	0837	52.2	87850.00	38.98	0	1	0
3942741 191019	0837	52.3	85675.00	39.07	0	1	0
3942841 191019	0837	52.4	85487.50	39.09	0	1	0
3942941 191019	0837	52.5	87325.00	39.05	0	1	0
3943041 191019	0837	52.6	85575.00	39.20	0	1	0
3943141 191019	0837	52.7	84500.00	39.20	0	1	0
3943241 191019	0837	52.8	86375.00	39.16	0	1	0
3943341 191019	0837	52.9	83100.00	39.39	0	1	0
3943441 191019	0837	53.0	86775.00	39.18	0	1	0
3943541 191019	0837	53.1	87387.50	39.26	0	1	0
3943641 191019	0837	53.2	84137.50	39.27	0	1	0
3943751 191019	0837	53.3	85425.00	39.11	0	1	0
3943851 191019	0837	53.4	86637.50	39.09	0	1	0
3943951 191019	0837	53.5	85450.00	39.15	0	1	0
3944051 191019	0837	53.6	84725.00	39.06	0	1	0
3944151 191019	0837	53.7	85812.50	39.02	0	1	0
3944251 191019	0837	53.8	85950.00	39.08	0	1	0
3944351 191019	0837	53.9	84500.00	39.06	0	1	0
3944451 191019	0837	54.0	84162.50	39.13	0	1	0
3944551 191019	0837	54.1	84887.50	39.01	0	1	0
3944651 191019	0837	54.2	85587.50	38.90	0	1	0
3944761 191019	0837	54.3	84162.50	38.96	0	1	0
3944861 191019	0837	54.4	87550.00	38.90	0	1	0
3944961 191019	0837	54.5	84437.50	38.95	0	1	0
3945061 191019	0837	54.6	86500.00	38.90	0	1	0
3945161 191019	0837	54.7	83925.00	38.98	0	1	0
3945261 191019	0837	54.8	84987.50	38.89	0	1	0
3945361 191019	0837	54.9	83700.00	38.85	0	1	0
3945461 191019	0837	55.0	85375.00	38.82	0	1	0
3945561 191019	0837	55.1	85662.50	38.87	0	1	0
3945661 191019	0837	55.2	85625.00	38.90	0	1	0
3945761 191019	0837	55.3	85837.50	38.91	0	1	0
3945861 191019	0837	55.4	85600.00	38.98	0	1	0
3945961 191019	0837	55.5	86375.00	38.89	0	1	0
3946061 191019	0837	55.6	86187.50	38.98	0	1	0
3946161 191019	0837	55.7	85875.00	38.97	0	1	0
3946261 191019	0837	55.8	84412.50	39.06	0	1	0
3946361 191019	0837	55.9	85712.50	39.03	0	1	0
3946461 191019	0837	56.0	85537.50	39.12	0	1	0
3946561 191019	0837	56.1	85500.00	39.13	0	1	0
3946661 191019	0837	56.2	84700.00	39.12	0	1	0
3946771 191019	0837	56.3	87162.50	39.08	0	1	0
3946871 191019	0837	56.4	83275.00	39.14	0	1	0
3946971 191019	0837	56.5	87100.00	39.03	0	1	0
3947071 191019	0837	56.6	86025.00	39.07	0	1	0
3947171 191019	0837	56.7	85187.50	39.06	0	1	0
3947271 191019	0837	56.8	84087.50	39.03	0	1	0
3947371 191019	0837	56.9	87150.00	39.01	0	1	0
3947471 191019	0837	57.0	83737.50	39.08	0	1	0
3947570 191019	0837	57.1	84425.00	39.00	0	1	0
3947671 191019	0837	57.2	88362.50	38.95	0	1	0
3947780 191019	0837	57.3	85200.00	39.11	0	1	0
3947880 191019	0837	57.4	86187.50	39.02	0	1	0
3947980 191019	0837	57.5	85000.00	39.16	0	1	0
3948080 191019	0837	57.6	85237.50	39.06	0	1	0
3948180 191019	0837	57.7	86087.50	39.03	0	1	0
3948280 191019	0837	57.8	84200.00	39.07	0	1	0
3948380 191019	0837	57.9	85850.00	39.07	0	1	0
3948480 191019	0837	58.0	86600.00	39.01	0	1	0
3948580 191019	0837	58.1	86937.50	39.14	0	1	0
3948680 191019	0837	58.2	87425.00	39.25	0	1	0
3948780 191019	0837	58.3	84462.50	39.21	0	1	0
3948880 191019	0837	58.4	85725.00	39.18	0	1	0
3948980 191019	0837	58.5	84375.00	39.16	0	1	0
3949080 191019	0837	58.6	84475.00	39.13	0	1	0
3949190 191019	0837	58.7	85587.50	39.10	0	1	0
3949280 191019	0837	58.8	84800.00	39.07	0	1	0
3949380 191019	0837	58.9	86287.50	39.10	0	1	0
3949480 191019	0837	59.0	86362.50	39.12	0	1	0
3949580 191019	0837	59.1	85700.00	39.11	0	1	0
3949690 191019	0837	59.2	84850.00	39.05	0	1	0
3949780 191019	0837	59.3	84837.50	38.94	0	1	0
3949890 191019	0837	59.4	85950.00	38.96	0	1	0
3949990 191019	0837	59.5	85187.50	38.97	0	1	0
3950090 191019	0837	59.6	83300.00	39.00	0	1	0
3950190 191019	0837	59.7	84837.50	38.95	0	1	0
3950290 191019	0837	59.8	85762.50	38.92	0	1	0
3950390 191019	0837	59.9	87475.00	38.96	0	1	0
3950490 191019	0838	0.0	83887.50	39.01	0	1	0
3950590 191019	0838	0.1	85737.50	38.90	0	1	0
3950690 191019	0838	0.2	84612.50	38.90	0	1	0
3950790 191019	0838	0.3	86600.00	38.89	0	1	0
3950900 191019	0838	0.4	84437.50	38.97	0	1	0
3951000 191019	0838	0.5	84762.50	38.90	0	1	0
3951100 191019	0838	0.6	87762.50	38.88	0	1	0
3951200 191019	0838	0.7	87037.50	39.08	0	1	0
3951300 191019	0838	0.8	84800.00	39.18	0	1	0
3951400 191019	0838	0.9	86637.50	39.14	0	1	0
3951500 191019	0838	1.0	85287.50	39.10	0	1	0
3951600 191019	0838	1.1	85512.50	39.17	0	1	0
3951700 191019	0838	1.2	85750.00	39.16	0	1	0
3951800 191019	0838	1.3	86762.50	39.21	0	1	0
3951900 191019	0838	1.4	85875.00	39.21	0	1	0
3952010 191019	0838	1.5	86225.00	39.28	0	1	0
3952110 191019	0838	1.6	86512.50	39.34	0	1	0
3952210 191019	0838	1.7	85925.00	39.29	0	1	0
3952310 191019	0838	1.8	84350.00	39.24	0	1	0
3952409 191019	0838	1.9	84750.00	39.22	0	1	0
3952509 191019	0838	2.0	84087.50	39.13	0	1	0
3952609 191019	0838	2.1	86812.50	39.08	0	1	0
3952709 191019	0838	2.2	86162.50	39.14	0	1	0
3952809 191019	0838	2.3	86012.50	39.16	0	1	0
3952909 191019	0838	2.4	86737.50	39.12	0	1	0
3953009 191019	0838	2.5	87850.00	39.16	0	1	0
3953109 191019	0838	2.6	85862.50	39.23	0	1	0
3953209 191019	0838	2.7	83800.00	39.20	0	1	0
3953309 191019	0838	2.8	85212.50	39.11	0	1	0
3953409 191019	0838	2.9	86537.50	39.15	0	1	0
3953509 191019	0838	3.0	84575.00	39.23	0	1	0
3953609 191019	0838	3.1	82575.00	39.25	0	1	0
3953709 191019	0838	3.2	87387.50	39.06	0	1	0
3953809 191019	0838	3.3	88137.50	39.11	0	1	0
3953919 191019	0838	3.4	85975.00	39.21	0	1	0
3954019 191019	0838	3.5	84850.00	39.18	0	1	0
3954118 191019	0838	3.6	86800.00	39.04	0	1	0
3954218 191019	0838	3.7	86362.50	39.08	0	1	0
3954318 191019	0838	3.8	83712.50	39.20	0	1	0
3954418 191019	0838	3.9	84275.00	39.13	0	1	0
3954518 191019	0838	4.0	83037.50	39.03	0	1	0
3954618 191019	0838	4.1	86287.50	38.96	0	1	0
3954718 191019	0838	4.2	87475.00	39.13	0	1	0
3954818 191019	0838	4.3	86900.00	39.13	0	1	0
3954928 191019	0838	4.4	85462.50	39.08	0	1	0
3955028 191019	0838	4.5	85787.50	39.05	0	1	0
3955128 191019	0838	4.6	84600.00	39.09	0	1	0
3955228 191019	0838	4.7	85862.50	39.00	0	1	0
3955328 191019	0838	4.8	85975.00	38.97	0	1	0
3955428 191019	0838	4.9	82937.50	39.07	0	1	0
3955528 191019	0838	5.0	85125.00	39.01	0	1	0
3955628 191019	0838	5.1	83725.00	39.11	0	1	0
3955728 191019	0838	5.2	86125.00	38.99	0	1	0
3955828 191019	0838	5.3	86187.50	38.93	0	1	0
3955928 191019	0838	5.4	87350.00	38.90	0	1	0
3956028 191019	0838	5.5	86212.50	38.99	0	1	0
3956127 191019	0838	5.6	86812.50	39.00	0	1	0
3956237 191019	0838	5.7	85700.00	39.10	0	1	0
3956327 191019	0838	5.8	84737.50	39.10	0	1	0
3956428 191019	0838	5.9	86775.00	39.04	0	1	0
3956528 191019	0838	6.0	85475.00	39.21	0	1	0
3956628 191019	0838	6.1	84187.50	39.23	0	1	0
3956737 191019	0838	6.2	86337.50	39.25	0	1	0
3956827 191019	0838	6.3	86850.00	39.26	0	1	0
3956937 191019	0838	6.4	87112.50	39.29	0	1	0
3957037 191019	0838	6.5	85700.00	39.28	0	1	0
3957137 191019	0838	6.6	83287.50	39.26	0	1	0
3957237 191019	0838	6.7	83925.00	39.10	0	1	0
3957337 191019	0838	6.8	85262.50	39.02	0	1	0
3957437 191019	0838	6.9	87400.00	39.04	0	1	0
3957537 191019	0838	7.0	87025.00	39.07	0	1	0
3957637 191019	0838	7.1	84625.00	39.14	0	1	0
3957737 191019	0838	7.2	85362.50	39.16	0	1	0
3957837 191019	0838	7.3	86062.50	39.11	0	1	0
3957947 191019	0838	7.4	86662.50	39.08	0	1	0
3958047 191019	0838	7.5	85637.50	39.06	0	1	0
3958147 191019	0838	7.6	85300.00	39.06	0	1	0
3958247 191019	0838	7.7	84625.00	39.15	0	1	0
3958347 191019	0838	7.8	84437.50	39.18	0	1	0
3958447 191019	0838	7.9	85762.50	39.14	0	1	0
3958546 191019	0838	8.0	85362.50	39.07	0	1	0
3958646 191019	0838	8.1	86037.50	38.99	0	1	0
3958746 191019	0838	8.2	85725.00	39.06	0	1	0
3958846 191019	0838	8.3	87687.50	39.07	0	1	0
3958956 191019	0838	8.4	85137.50	39.15	0	1	0
3959056 191019	0838	8.5	86375.00	39.08	0	1	0
3959156 191019	0838	8.6	84125.00	39.11	0	1	0
3959256 191019	0838	8.7	85650.00	39.06	0	1	0
3959356 191019	0838	8.8	84862.50	39.10	0	1	0
3959456 191019	0838	8.9	86887.50	39.12	0	1	0
3959556 191019	0838	9.0	85512.50	39.17	0	1	0
3959656 191019	0838	9.1	83775.00	39.18	0	1	0
3959756 191019	0838	9.2	82675.00	39.08	0	1	0
3959856 191019	0838	9.3	85700.00	38.94	0	1	0
3959956 191019	0838	9.4	85525.00	38.85	0	1	0
4000056 191019	0838	9.5	84237.50	38.87	0	1	0
4000156 191019	0838	9.6	84712.50	38.77	0	1	0
4000266 191019	0838	9.7	84800.00	38.80	0	1	0
4000356 191019	0838	9.8	85750.00	38.76	0	1	0
4000456 191019	0838	9.9	85687.50	38.80	0	1	0
4000555 191019	0838	10.0	83237.50	38.75	0	1	0
4000655 191019	0838	10.1	83437.50	38.64	0	1	0
4000765 191019	0838	10.2	84662.50	38.63	0	1	0
4000855 191019	0838	10.3	85262.50	38.72	0	1	0
4000965 191019	0838	10.4	86212.50	38.70	0	1	0
4001065 191019	0838	10.5	86725.00	38.73	0	1	0
4001165 191019	0838	10.6	84512.50	38.84	0	1	0
4001265 191019	0838	10.7	84675.00	38.83	0	1	0
4001365 191019	0838	10.8	84300.00	38.83	0	1	0
4001465 191019	0838	10.9	83712.50	38.76	0	1	0
4001565 191019	0838	11.0	87000.00	38.67	0	1	0
4001665 191019	0838	11.1	84412.50	38.84	0	1	0
4001765 191019	0838	11.2	85900.00	38.89	0	1	0
4001865 191019	0838	11.3	85300.00	38.94	0	1	0
4001975 191019	0838	11.4	85262.50	38.94	0	1	0
4002075 191019	0838	11.5	84950.00	38.90	0	1	0
4002175 191019	0838	11.6	85162.50	38.82	0	1	0
4002275 191019	0838	11.7	85662.50	38.85	0	1	0
4002375 191019	0838	11.8	86350.00	38.89	0	1	0
4002475 191019	0838	11.9	85512.50	38.99	0	1	0
4002575 191019	0838	12.0	85962.50	39.07	0	1	0
4002675 191019	0838	12.1	86750.00	39.02	0	1	0
4002775 191019	0838	12.2	84125.00	39.13	0	1	0
4002875 191019	0838	12.3	84962.50	39.05	0	1	0
4002985 191019	0838	12.4	87412.50	39.03	0	1	0
4003085 191019	0838	12.5	84875.00	39.13	0	1	0
4003185 191019	0838	12.6	84387.50	39.12	0	1	0
4003285 191019	0838	12.7	86825.00	39.09	0	1	0
4003384 191019	0838	12.8	85912.50	39.14	0	1	0
4003485 191019	0838	12.9	86287.50	39.12	0	1	0
4003584 191019	0838	13.0	84500.00	39.16	0	1	0
4003684 191019	0838	13.1	88100.00	39.09	0	1	0
4003784 191019	0838	13.2	85325.00	39.15	0	1	0
4003884 191019	0838	13.3	86987.50	39.21	0	1	0
4003984 191019	0838	13.4	84962.50	39.30	0	1	0
4004084 191019	0838	13.5	84950.00	39.19	0	1	0
4004184 191019	0838	13.6	86500.00	39.19	0	1	0
4004294 191019	0838	13.7	83150.00	39.29	0	1	0
4004384 191019	0838	13.8	86012.50	39.12	0	1	0
4004484 191019	0838	13.9	87450.00	39.12	0	1	0
4004584 191019	0838	14.0	83762.50	39.18	0	1	0
4004684 191019	0838	14.1	86962.50	39.14	0	1	0
4004784 191019	0838	14.2	87037.50	39.09	0	1	0
4004884 191019	0838	14.3	83375.00	39.17	0	1	0
4004994 191019	0838	14.4	86300.00	39.01	0	1	0
4005094 191019	0838	14.5	86462.50	39.07	0	1	0
4005194 191019	0838	14.6	84512.50	39.14	0	1	0
4005293 191019	0838	14.7	86075.00	39.05	0	1	0
4005393 191019	0838	14.8	84912.50	39.18	0	1	0
4005493 191019	0838	14.9	86062.50	39.13	0	1	0
4005593 191019	0838	15.0	86450.00	39.07	0	1	0
4005693 191019	0838	15.1	84825.00	39.19	0	1	0
4005793 191019	0838	15.2	84075.00	39.09	0	1	0
4005893 191019	0838	15.3	83250.00	38.96	0	1	0
4006003 191019	0838	15.4	83975.00	38.95	0	1	0
4006103 191019	0838	15.5	84837.50	38.85	0	1	0
4006203 191019	0838	15.6	86062.50	38.77	0	1	0
4006303 191019	0838	15.7	83062.50	38.84	0	1	0
4006403 191019	0838	15.8	86150.00	38.71	0	1	0
4006503 191019	0838	15.9	84825.00	38.76	0	1	0
4006603 191019	0838	16.0	85700.00	38.71	0	1	0
4006703 191019	0838	16.1	84787.50	38.67	0	1	0
4006803 191019	0838	16.2	84600.00	38.67	0	1	0
4006903 191019	0838	16.3	85287.50	38.70	0	1	0
4007003 191019	0838	16.4	85725.00	38.79	0	1	0
4007113 191019	0838	16.5	82850.00	38.87	0	1	0
4007212 191019	0838	16.6	88225.00	38.78	0	1	0
4007313 191019	0838	16.7	85487.50	38.87	0	1	0
4007412 191019	0838	16.8	83425.00	38.98	0	1	0
4007503 191019	0838	16.9	86812.50	38.86	0	1	0
4007613 191019	0838	17.0	86350.00	38.95	0	1	0
4007712 191019	0838	17.1	83400.00	38.98	0	1	0
4007812 191019	0838	17.2	86137.50	38.92	0	1	0
4007912 191019	0838	17.3	87537.50	38.99	0	1	0
4008012 191019	0838	17.4	85012.50	39.09	0	1	0
4008112 191019	0838	17.5	85337.50	39.06	0	1	0
4008212 191019	0838	17.6	85850.00	39.17	0	1	0
4008312 191019	0838	17.7	84775.00	39.06	0	1	0
4008412 191019	0838	17.8	85100.00	39.03	0	1	0
4008512 191019	0838	17.9	85387.50	39.10	0	1	0
4008612 191019	0838	18.0	85237.50	39.04	0	1	0
4008712 191019	0838	18.1	84425.00	38.99	0	1	0
4008812 191019	0838	18.2	85887.50	39.04	0	1	0
4008912 191019	0838	18.3	86012.50	39.02	0	1	0
4009022 191019	0838	18.4	84850.00	38.96	0	1	0
4009122 191019	0838	18.5	83512.50	38.95	0	1	0
4009222 191019	0838	18.6	84650.00	38.87	0	1	0
4009322 191019	0838	18.7	84400.00	38.81	0	1	0
4009422 191019	0838	18.8	84737.50	38.80	0	1	0
4009522 191019	0838	18.9	84775.00	38.78	0	1	0
4009622 191019	0838	19.0	82537.50	38.75	0	1	0
4009722 191019	0838	19.1	84837.50	38.63	0	1	0
4009821 191019	0838	19.2	87825.00	38.65	0	1	0
4009921 191019	0838	19.3	85600.00	38.74	0	1	0
4010031 191019	0838	19.4	82775.00	38.72	0	1	0
4010131 191019	0838	19.5	83925.00	38.62	0	1	0
4010231 191019	0838	19.6	87162.50	38.64	0	1	0
4010331 191019	0838	19.7	85875.00	38.76	0	1	0
4010432 191019	0838	19.8	86087.50	38.82	0	1	0
4010531 191019	0838	19.9	87175.00	38.88	0	1	0
4010631 191019	0838	20.0	85525.00	38.99	0	1	0
4010731 191019	0838	20.1	82400.00	39.13	0	1	0
4010831 191019	0838	20.2	86162.50	39.02	0	1	0
4010931 191019	0838	20.3	83575.00	38.94	0	1	0
4011031 191019	0838	20.4	84962.50	38.85	0	1	0
4011132 191019	0838	20.5	85187.50	38.95	0	1	0
4011232 191019	0838	20.6	88612.50	39.01	0	1	0
4011332 191019	0838	20.7	84862.50	39.07	0	1	0
4011431 191019	0838	20.8	84787.50	39.02	0	1	0
4011532 191019	0838	20.9	88025.00	38.97	0	1	0
4011632 191019	0838	21.0	83925.00	39.00	0	1	0
4011732 191019	0838	21.1	85200.00	38.93	0	1	0
4011832 191019	0838	21.2	85987.50	39.06	0	1	0
4011932 191019	0838	21.3	85525.00	39.05	0	1	0
4012042 191019	0838	21.4	87112.50	39.14	0	1	0
4012142 191019	0838	21.5	87550.00	39.24	0	1	0
4012242 191019	0838	21.6	83187.50	39.34	0	1	0
4012342 191019	0838	21.7	87987.50	39.10	0	1	0
4012441 191019	0838	21.8	85300.00	39.24	0	1	0
4012541 191019	0838	21.9	86650.00	39.26	0	1	0
4012641 191019	0838	22.0	85575.00	39.20	0	1	0
4012741 191019	0838	22.1	85825.00	39.27	0	1	0
4012841 191019	0838	22.2	86012.50	39.30	0	1	0
4012941 191019	0838	22.3	83812.50	39.30	0	1	0
4013051 191019	0838	22.4	84112.50	39.23	0	1	0
4013152 191019	0838	22.5	86625.00	39.09	0	1	0
4013252 191019	0838	22.6	86550.00	39.05	0	1	0
4013352 191019	0838	22.7	85537.50	39.20	0	1	0
4013451 191019	0838	22.8	84275.00	39.09	0	1	0
4013551 191019	0838	22.9	85062.50	39.04	0	1	0
4013651 191019	0838	23.0	84962.50	38.97	0	1	0
4013751 191019	0838	23.1	82775.00	38.94	0	1	0
4013851 191019	0838	23.2	84650.00	38.81	0	1	0
4013951 191019	0838	23.3	85625.00	38.75	0	1	0
4014051 191019	0838	23.4	84750.00	38.83	0	1	0
4014151 191019	0838	23.5	87000.00	38.86	0	1	0
4014271 191019	0838	23.6	86225.00	38.87	0	1	0
4014361 191019	0838	23.7	86700.00	38.86	0	1	0
4014451 191019	0838	23.8	85325.00	38.91	0	1	0
4014551 191019	0838	23.9	86775.00	38.96	0	1	0
4014651 191019	0838	24.0	83925.00	39.04	0	1	0
4014751 191019	0838	24.1	86225.00	38.99	0	1	0
4014861 191019	0838	24.2	85712.50	39.14	0	1	0
4014951 191019	0838	24.3	86787.50	39.19	0	1	0
4015061 191019	0838	24.4	86137.50	39.24	0	1	0
4015161 191019	0838	24.5	86350.00	39.31	0	1	0
4015261 191019	0838	24.6	83112.50	39.28	0	1	0
4015361 191019	0838	24.7	86250.00	39.14	0	1	0
4015461 191019	0838	24.8	85275.00	39.12	0	1	0
4015561 191019	0838	24.9	85012.50	39.11	0	1	0
4015661 191019	0838	25.0	86662.50	39.04	0	1	0
4015761 191019	0838	25.1	83512.50	39.16	0	1	0
4015861 191019	0838	25.2	84375.00	39.04	0	1	0
4015961 191019	0838	25.3	85900.00	38.98	0	1	0
4016071 191019	0838	25.4	83250.00	38.94	0	1	0
4016171 191019	0838	25.5	86312.50	38.81	0	1	0
4016271 191019	0838	25.6	86462.50	38.80	0	1	0
4016371 191019	0838	25.7	84225.00	38.96	0	1	0
4016471 191019	0838	25.8	88600.00	38.86	0	1	0
4016571 191019	0838	25.9	87137.50	39.01	0	1	0
4016671 191019	0838	26.0	85162.50	39.11	0	1	0
4016771 191019	0838	26.1	86775.00	39.04	0	1	0
4016871 191019	0838	26.2	84375.00	39.19	0	1	0
4016971 191019	0838	26.3	84862.50	39.19	0	1	0
4017081 191019	0838	26.4	85987.50	39.14	0	1	0
4017181 191019	0838	26.5	85050.00	39.27	0	1	0
4017281 191019	0838	26.6	85925.00	39.21	0	1	0
4017381 191019	0838	26.7	84950.00	39.18	0	1	0
4017481 191019	0838	26.8	85562.50	39.22	0	1	0
4017580 191019	0838	26.9	84325.00	39.08	0	1	0
4017680 191019	0838	27.0	86325.00	38.95	0	1	0
4017780 191019	0838	27.1	87250.00	39.01	0	1	0
4017880 191019	0838	27.2	88175.00	39.03	0	1	0
4017980 191019	0838	27.3	85912.50	39.20	0	1	0
4018080 191019	0838	27.4	87962.50	39.25	0	1	0
4018180 191019	0838	27.5	84262.50	39.33	0	1	0
4018280 191019	0838	27.6	82462.50	39.30	0	1	0
4018380 191019	0838	27.7	86650.00	39.14	0	1	0
4018480 191019	0838	27.8	83600.00	39.22	0	1	0
4018580 191019	0838	27.9	86262.50	39.13	0	1	0
4018680 191019	0838	28.0	82287.50	39.22	0	1	0
4018780 191019	0838	28.1	86237.50	39.04	0	1	0
4018880 191019	0838	28.2	88000.00	38.99	0	1	0
4018980 191019	0838	28.3	85737.50	38.98	0	1	0
4019090 191019	0838	28.4	84537.50	38.98	0	1	0
4019190 191019	0838	28.5	86137.50	38.82	0	1	0
4019290 191019	0838	28.6	87137.50	38.91	0	1	0
4019390 191019	0838	28.7	86675.00	39.12	0	1	0
4019490 191019	0838	28.8	85500.00	39.12	0	1	0
4019589 191019	0838	28.9	85662.50	39.20	0	1	0
4019689 191019	0838	29.0	83862.50	39.18	0	1	0
4019789 191019	0838	29.1	85325.00	39.25	0	1	0
4019889 191019	0838	29.2	87387.50	39.21	0	1	0
4019989 191019	0838	29.3	87487.50	39.18	0	1	0
4020099 191019	0838	29.4	86712.50	39.26	0	1	0
4020199 191019	0838	29.5	85800.00	39.35	0	1	0
4020299 191019	0838	29.6	85737.50	39.34	0	1	0
4020399 191019	0838	29.7	83937.50	39.28	0	1	0
4020499 191019	0838	29.8	86250.00	39.15	0	1	0
4020599 191019	0838	29.9	84750.00	39.19	0	1	0
4020699 191019	0838	30.0	86437.50	39.15	0	1	0
4020799 191019	0838	30.1	87275.00	39.26	0	1	0
4020899 191019	0838	30.2	85062.50	39.35	0	1	0
4020999 191019	0838	30.3	84250.00	39.25	0	1	0
4021099 191019	0838	30.4	85012.50	39.10	0	1	0
4021209 191019	0838	30.5	87475.00	39.02	0	1	0
4021299 191019	0838	30.6	84950.00	39.10	0	1	0
4021409 191019	0838	30.7	85362.50	39.06	0	1	0
4021499 191019	0838	30.8	85775.00	39.13	0	1	0
4021599 191019	0838	30.9	85000.00	39.11	0	1	0
4021709 191019	0838	31.0	85550.00	39.12	0	1	0
4021809 191019	0838	31.1	86650.00	39.08	0	1	0
4021909 191019	0838	31.2	85625.00	39.05	0	1	0
4022009 191019	0838	31.3	87950.00	39.07	0	1	0
4022109 191019	0838	31.4	86137.50	39.24	0	1	0
4022209 191019	0838	31.5	86662.50	39.29	0	1	0
4022308 191019	0838	31.6	84912.50	39.25	0	1	0
4022408 191019	0838	31.7	85175.00	39.25	0	1	0
4022508 191019	0838	31.8	86387.50	39.24	0	1	0
4022608 191019	0838	31.9	83962.50	39.27	0	1	0
4022708 191019	0838	32.0	85050.00	39.23	0	1	0
4022808 191019	0838	32.1	83125.00	39.20	0	1	0
4022908 191019	0838	32.2	84312.50	39.04	0	1	0
4023008 191019	0838	32.3	84600.00	38.99	0	1	0
4023118 191019	0838	32.4	85587.50	38.83	0	1	0
4023218 191019	0838	32.5	85350.00	38.81	0	1	0
4023318 191019	0838	32.6	86387.50	38.75	0	1	0
4023418 191019	0838	32.7	86975.00	38.82	0	1	0
4023518 191019	0838	32.8	85012.50	38.90	0	1	0
4023618 191019	0838	32.9	87325.00	38.84	0	1	0
4023718 191019	0838	33.0	82375.00	38.99	0	1	0
4023818 191019	0838	33.1	86437.50	38.87	0	1	0
4023917 191019	0838	33.2	85475.00	39.02	0	1	0
4024017 191019	0838	33.3	85937.50	39.07	0	1	0
4024127 191019	0838	33.4	85762.50	39.13	0	1	0
4024227 191019	0838	33.5	83937.50	39.14	0	1	0
4024327 191019	0838	33.6	84875.00	39.07	0	1	0
4024427 191019	0838	33.7	87575.00	39.01	0	1	0
4024527 191019	0838	33.8	85700.00	39.03	0	1	0
4024627 191019	0838	33.9	87837.50	39.06	0	1	0
4024727 191019	0838	34.0	85525.00	39.09	0	1	0
4024827 191019	0838	34.1	85637.50	39.23	0	1	0
4024927 191019	0838	34.2	86100.00	39.19	0	1	0
4025027 191019	0838	34.3	86662.50	39.22	0	1	0
4025127 191019	0838	34.4	86337.50	39.25	0	1	0
4025227 191019	0838	34.5	86562.50	39.28	0	1	0
4025327 191019	0838	34.6	84612.50	39.40	0	1	0
4025437 191019	0838	34.7	85250.00	39.38	0	1	0
4025527 191019	0838	34.8	83237.50	39.28	0	1	0
4025627 191019	0838	34.9	87112.50	39.17	0	1	0
4025727 191019	0838	35.0	87125.00	39.14	0	1	0
4025827 191019	0838	35.1	84462.50	39.21	0	1	0
4025936 191019	0838	35.2	86337.50	39.16	0	1	0
4026026 191019	0838	35.3	85937.50	39.17	0	1	0
4026136 191019	0838	35.4	86475.00	39.13	0	1	0
4026236 191019	0838	35.5	84987.50	39.14	0	1	0
4026336 191019	0838	35.6	85762.50	39.07	0	1	0
4026436 191019	0838	35.7	82912.50	39.12	0	1	0
4026536 191019	0838	35.8	85150.00	39.02	0	1	0
4026636 191019	0838	35.9	85037.50	39.10	0	1	0
4026736 191019	0838	36.0	84437.50	39.01	0	1	0
4026836 191019	0838	36.1	84987.50	38.89	0	1	0
4026936 191019	0838	36.2	85500.00	38.91	0	1	0
4027036 191019	0838	36.3	85137.50	38.87	0	1	0
4027146 191019	0838	36.4	85450.00	38.84	0	1	0
4027246 191019	0838	36.5	84512.50	38.79	0	1	0
4027346 191019	0838	36.6	84712.50	38.77	0	1	0
4027446 191019	0838	36.7	86887.50	38.72	0	1	0
4027546 191019	0838	36.8	86150.00	38.90	0	1	0
4027646 191019	0838	36.9	86537.50	38.95	0	1	0
4027746 191019	0838	37.0	84912.50	39.01	0	1	0
4027845 191019	0838	37.1	83825.00	39.04	0	1	0
4027945 191019	0838	37.2	83550.00	38.98	0	1	0
4028045 191019	0838	37.3	85612.50	38.90	0	1	0
4028155 191019	0838	37.4	84025.00	38.92	0	1	0
4028255 191019	0838	37.5	83862.50	38.85	0	1	0
4028355 191019	0838	37.6	86362.50	38.82	0	1	0
4028455 191019	0838	37.7	84025.00	38.90	0	1	0
4028555 191019	0838	37.8	86262.50	38.77	0	1	0
4028655 191019	0838	37.9	82800.00	38.77	0	1	0
4028755 191019	0838	38.0	83975.00	38.61	0	1	0
4028855 191019	0838	38.1	85225.00	38.56	0	1	0
4028955 191019	0838	38.2	85600.00	38.63	0	1	0
4029055 191019	0838	38.3	85475.00	38.72	0	1	0
4029155 191019	0838	38.4	85237.50	38.71	0	1	0
4029255 191019	0838	38.5	84987.50	38.77	0	1	0
4029355 191019	0838	38.6	85300.00	38.82	0	1	0
4029465 191019	0838	38.7	85512.50	38.77	0	1	0
4029555 191019	0838	38.8	84937.50	38.84	0	1	0
4029655 191019	0838	38.9	84550.00	38.78	0	1	0
4029755 191019	0838	39.0	85875.00	38.86	0	1	0
4029855 191019	0838	39.1	85912.50	38.94	0	1	0
4029965 191019	0838	39.2	86062.50	38.97	0	1	0
4030055 191019	0838	39.3	83650.00	38.99	0	1	0
4030165 191019	0838	39.4	85825.00	38.91	0	1	0
4030264 191019	0838	39.5	85250.00	38.94	0	1	0
4030365 191019	0838	39.6	85150.00	38.95	0	1	0
4030464 191019	0838	39.7	85125.00	38.94	0	1	0
4030564 191019	0838	39.8	85575.00	38.93	0	1	0
4030664 191019	0838	39.9	82387.50	38.95	0	1	0
4030764 191019	0838	40.0	86075.00	38.86	0	1	0
4030864 191019	0838	40.1	85987.50	38.87	0	1	0
4030964 191019	0838	40.2	86925.00	38.87	0	1	0
4031064 191019	0838	40.3	86987.50	38.91	0	1	0
4031174 191019	0838	40.4	84925.00	39.06	0	1	0
4031274 191019	0838	40.5	84162.50	39.02	0	1	0
4031374 191019	0838	40.6	86137.50	38.97	0	1	0
4031474 191019	0838	40.7	87512.50	39.01	0	1	0
4031574 191019	0838	40.8	86487.50	39.12	0	1	0
4031674 191019	0838	40.9	86687.50	39.16	0	1	0
4031774 191019	0838	41.0	84662.50	39.35	0	1	0
4031874 191019	0838	41.1	84762.50	39.29	0	1	0
4031974 191019	0838	41.2	86012.50	39.24	0	1	0
4032074 191019	0838	41.3	86750.00	39.20	0	1	0
4032174 191019	0838	41.4	84875.00	39.18	0	1	0
4032284 191019	0838	41.5	84562.50	39.18	0	1	0
4032384 191019	0838	41.6	85037.50	39.20	0	1	0
4032484 191019	0838	41.7	86750.00	39.15	0	1	0
4032584 191019	0838	41.8	84487.50	39.12	0	1	0
4032684 191019	0838	41.9	84075.00	39.03	0	1	0
4032783 191019	0838	42.0	85962.50	38.91	0	1	0
4032884 191019	0838	42.1	85637.50	38.97	0	1	0
4032983 191019	0838	42.2	86237.50	39.01	0	1	0
4033083 191019	0838	42.3	83625.00	39.02	0	1	0
4033183 191019	0838	42.4	84437.50	38.88	0	1	0
4033283 191019	0838	42.5	86175.00	38.86	0	1	0
4033383 191019	0838	42.6	84625.00	38.93	0	1	0
4033483 191019	0838	42.7	85612.50	38.91	0	1	0
4033583 191019	0838	42.8	84487.50	38.86	0	1	0
4033683 191019	0838	42.9	85950.00	38.86	0	1	0
4033783 191019	0838	43.0	86512.50	38.94	0	1	0
4033883 191019	0838	43.1	86737.50	38.97	0	1	0
4033983 191019	0838	43.2	85037.50	39.02	0	1	0
4034083 191019	0838	43.3	85225.00	38.96	0	1	0
4034193 191019	0838	43.4	86987.50	39.04	0	1	0
4034293 191019	0838	43.5	85287.50	39.15	0	1	0
4034393 191019	0838	43.6	87650.00	39.11	0	1	0
4034493 191019	0838	43.7	84662.50	39.25	0	1	0
4034593 191019	0838	43.8	85187.50	39.20	0	1	0
4034693 191019	0838	43.9	84675.00	39.24	0	1	0
4034793 191019	0838	44.0	85025.00	39.18	0	1	0
4034892 191019	0838	44.1	86762.50	39.11	0	1	0
4034992 191019	0838	44.2	84250.00	39.11	0	1	0
4035092 191019	0838	44.3	83425.00	39.08	0	1	0
4035202 191019	0838	44.4	83862.50	39.00	0	1	0
4035302 191019	0838	44.5	83362.50	38.86	0	1	0
4035402 191019	0838	44.6	83950.00	38.77	0	1	0
4035502 191019	0838	44.7	85037.50	38.60	0	1	0
4035602 191019	0838	44.8	84462.50	38.62	0	1	0
4035702 191019	0838	44.9	84600.00	38.59	0	1	0
4035802 191019	0838	45.0	83487.50	38.58	0	1	0
4035902 191019	0838	45.1	84137.50	38.51	0	1	0
4036002 191019	0838	45.2	84512.50	38.40	0	1	0
4036102 191019	0838	45.3	85762.50	38.41	0	1	0
4036202 191019	0838	45.4	86487.50	38.51	0	1	0
4036312 191019	0838	45.5	84487.50	38.63	0	1	0
4036402 191019	0838	45.6	85825.00	38.68	0	1	0
4036512 191019	0838	45.7	86637.50	38.77	0	1	0
4036611 191019	0838	45.8	86387.50	38.84	0	1	0
4036702 191019	0838	45.9	84700.00	38.92	0	1	0
4036812 191019	0838	46.0	86287.50	38.93	0	1	0
4036911 191019	0838	46.1	84712.50	39.06	0	1	0
4037011 191019	0838	46.2	86087.50	39.08	0	1	0
4037111 191019	0838	46.3	85962.50	39.15	0	1	0
4037211 191019	0838	46.4	84075.00	39.16	0	1	0
4037311 191019	0838	46.5	85225.00	39.05	0	1	0
4037411 191019	0838	46.6	82875.00	39.09	0	1	0
4037511 191019	0838	46.7	83800.00	38.95	0	1	0
4037611 191019	0838	46.8	86862.50	38.83	0	1	0
4037711 191019	0838	46.9	86025.00	38.85	0	1	0
4037811 191019	0838	47.0	85012.50	38.91	0	1	0
4037911 191019	0838	47.1	86962.50	38.85	0	1	0
4038011 191019	0838	47.2	87825.00	38.95	0	1	0
4038111 191019	0838	47.3	83937.50	39.03	0	1	0
4038221 191019	0838	47.4	86412.50	38.94	0	1	0
4038321 191019	0838	47.5	84825.00	39.04	0	1	0
4038421 191019	0838	47.6	86450.00	39.02	0	1	0
4038521 191019	0838	47.7	83412.50	39.19	0	1	0
4038621 191019	0838	47.8	84837.50	39.17	0	1	0
4038721 191019	0838	47.9	84487.50	39.08	0	1	0
4038820 191019	0838	48.0	82087.50	39.01	0	1	0
4038920 191019	0838	48.1	85700.00	38.88	0	1	0
4039020 191019	0838	48.2	85300.00	38.82	0	1	0
4039120 191019	0838	48.3	86337.50	38.71	0	1	0
4039230 191019	0838	48.4	84912.50	38.81	0	1	0
4039330 191019	0838	48.5	85800.00	38.75	0	1	0
4039430 191019	0838	48.6	87712.50	38.79	0	1	0
4039530 191019	0838	48.7	86775.00	38.85	0	1	0
4039630 191019	0838	48.8	87237.50	39.00	0	1	0
4039730 191019	0838	48.9	86400.00	39.11	0	1	0
4039830 191019	0838	49.0	85050.00	39.19	0	1	0
4039930 191019	0838	49.1	86037.50	39.33	0	1	0
4040030 191019	0838	49.2	83675.00	39.34	0	1	0
4040130 191019	0838	49.3	85637.50	39.27	0	1	0
4040230 191019	0838	49.4	84900.00	39.24	0	1	0
4040330 191019	0838	49.5	87075.00	39.24	0	1	0
4040430 191019	0838	49.6	86562.50	39.29	0	1	0
4040540 191019	0838	49.7	84862.50	39.24	0	1	0
4040630 191019	0838	49.8	87225.00	39.15	0	1	0
4040730 191019	0838	49.9	84137.50	39.15	0	1	0
4040830 191019	0838	50.0	84862.50	39.05	0	1	0
4040930 191019	0838	50.1	86725.00	39.04	0	1	0
4041040 191019	0838	50.2	86912.50	39.07	0	1	0
4041130 191019	0838	50.3	84375.00	39.22	0	1	0
4041230 191019	0838	50.4	84925.00	39.16	0	1	0
4041340 191019	0838	50.5	86737.50	39.16	0	1	0
4041439 191019	0838	50.6	86525.00	39.15	0	1	0
4041539 191019	0838	50.7	84187.50	39.15	0	1	0
4041639 191019	0838	50.8	85662.50	39.12	0	1	0
4041739 191019	0838	50.9	83425.00	39.05	0	1	0
4041839 191019	0838	51.0	86850.00	39.02	0	1	0
4041939 191019	0838	51.1	82950.00	39.10	0	1	0
4042040 191019	0838	51.2	87362.50	38.93	0	1	0
4042140 191019	0838	51.3	85062.50	38.96	0	1	0
4042239 191019	0838	51.4	84350.00	38.99	0	1	0
4042349 191019	0838	51.5	86937.50	38.96	0	1	0
4042449 191019	0838	51.6	85475.00	38.97	0	1	0
4042549 191019	0838	51.7	88037.50	38.92	0	1	0
4042649 191019	0838	51.8	84175.00	39.10	0	1	0
4042749 191019	0838	51.9	87550.00	39.03	0	1	0
4042849 191019	0838	52.0	86000.00	39.21	0	1	0
4042950 191019	0838	52.1	85750.00	39.18	0	1	0
4043049 191019	0838	52.2	84137.50	39.30	0	1	0
4043149 191019	0838	52.3	85725.00	39.16	0	1	0
4043249 191019	0838	52.4	85212.50	39.19	0	1	0
4043359 191019	0838	52.5	86537.50	39.22	0	1	0
4043449 191019	0838	52.6	87762.50	39.21	0	1	0
4043559 191019	0838	52.7	86487.50	39.31	0	1	0
4043659 191019	0838	52.8	87262.50	39.24	0	1	0
4043749 191019	0838	52.9	87012.50	39.38	0	1	0
4043859 191019	0838	53.0	86050.00	39.35	0	1	0
4043949 191019	0838	53.1	85025.00	39.36	0	1	0
4044059 191019	0838	53.2	85875.00	39.32	0	1	0
4044159 191019	0838	53.3	86112.50	39.40	0	1	0
4044249 191019	0838	53.4	87150.00	39.42	0	1	0
4044359 191019	0838	53.5	85925.00	39.51	0	1	0
4044479 191019	0838	53.6	85425.00	39.48	0	1	0
4044559 191019	0838	53.7	88150.00	39.37	0	1	0
4044659 191019	0838	53.8	86262.50	39.45	0	1	0
4044759 191019	0838	53.9	85412.50	39.40	0	1	0
4044859 191019	0838	54.0	82487.50	39.33	0	1	0
4044959 191019	0838	54.1	85362.50	39.17	0	1	0
4045059 191019	0838	54.2	85112.50	39.19	0	1	0
4045159 191019	0838	54.3	84962.50	39.15	0	1	0
4045258 191019	0838	54.4	85912.50	39.10	0	1	0
4045368 191019	0838	54.5	85812.50	39.05	0	1	0
4045468 191019	0838	54.6	85262.50	39.04	0	1	0
4045568 191019	0838	54.7	84925.00	39.03	0	1	0
4045668 191019	0838	54.8	85475.00	38.89	0	1	0
4045768 191019	0838	54.9	84812.50	38.85	0	1	0
4045868 191019	0838	55.0	86387.50	38.83	0	1	0
4045968 191019	0838	55.1	86187.50	39.00	0	1	0
4046068 191019	0838	55.2	85137.50	39.04	0	1	0
4046168 191019	0838	55.3	84412.50	39.04	0	1	0
4046268 191019	0838	55.4	84950.00	39.01	0	1	0
4046378 191019	0838	55.5	86175.00	38.97	0	1	0
4046478 191019	0838	55.6	83025.00	38.99	0	1	0
4046578 191019	0838	55.7	86912.50	38.89	0	1	0
4046678 191019	0838	55.8	84762.50	38.98	0	1	0
4046778 191019	0838	55.9	86712.50	38.94	0	1	0
4046878 191019	0838	56.0	86800.00	39.03	0	1	0
4046978 191019	0838	56.1	84150.00	39.05	0	1	0
4047078 191019	0838	56.2	85700.00	38.96	0	1	0
4047178 191019	0838	56.3	84450.00	38.98	0	1	0
4047278 191019	0838	56.4	84950.00	38.98	0	1	0
4047378 191019	0838	56.5	85562.50	38.98	0	1	0
4047478 191019	0838	56.6	86450.00	38.96	0	1	0
4047588 191019	0838	56.7	83625.00	39.11	0	1	0
4047678 191019	0838	56.8	86312.50	38.96	0	1	0
4047778 191019	0838	56.9	84437.50	39.03	0	1	0
4047877 191019	0838	57.0	86600.00	38.93	0	1	0
4047977 191019	0838	57.1	84200.00	38.92	0	1	0
4048087 191019	0838	57.2	84300.00	38.92	0	1	0
4048177 191019	0838	57.3	85375.00	38.86	0	1	0
4048277 191019	0838	57.4	86337.50	38.90	0	1	0
4048387 191019	0838	57.5	85475.00	38.96	0	1	0
4048487 191019	0838	57.6	85862.50	38.96	0	1	0
4048587 191019	0838	57.7	86650.00	38.93	0	1	0
4048687 191019	0838	57.8	84837.50	39.07	0	1	0
4048787 191019	0838	57.9	84812.50	39.00	0	1	0
4048887 191019	0838	58.0	84837.50	39.02	0	1	0
4048987 191019	0838	58.1	86750.00	38.94	0	1	0
4049087 191019	0838	58.2	85862.50	39.06	0	1	0
4049187 191019	0838	58.3	85475.00	39.13	0	1	0
4049287 191019	0838	58.4	85050.00	39.13	0	1	0
4049397 191019	0838	58.5	84787.50	39.07	0	1	0
4049497 191019	0838	58.6	85675.00	39.04	0	1	0
4049597 191019	0838	58.7	85975.00	39.03	0	1	0
4049696 191019	0838	58.8	86312.50	39.00	0	1	0
4049796 191019	0838	58.9	84100.00	39.07	0	1	0
4049896 191019	0838	59.0	84487.50	39.04	0	1	0
4049996 191019	0838	59.1	85725.00	39.02	0	1	0
4050096 191019	0838	59.2	85200.00	38.98	0	1	0
4050196 191019	0838	59.3	85862.50	38.95	0	1	0
4050296 191019	0838	59.4	84275.00	38.96	0	1	0
4050406 191019	0838	59.5	83800.00	38.93	0	1	0
4050506 191019	0838	59.6	86475.00	38.88	0	1	0
4050606 191019	0838	59.7	86637.50	38.92	0	1	0
4050706 191019	0838	59.8	83475.00	38.95	0	1	0
4050806 191019	0838	59.9	85262.50	38.82	0	1	0
4050907 191019	0839	0.0	84450.00	38.87	0	1	0
4051006 191019	0839	0.1	85400.00	38.87	0	1	0
4051106 191019	0839	0.2	83625.00	38.86	0	1	0
4051207 191019	0839	0.3	86212.50	38.79	0	1	0
4051306 191019	0839	0.4	85287.50	38.80	0	1	0
4051406 191019	0839	0.5	84975.00	38.85	0	1	0
4051506 191019	0839	0.6	86462.50	38.90	0	1	0
4051606 191019	0839	0.7	83762.50	38.90	0	1	0
4051706 191019	0839	0.8	85212.50	38.77	0	1	0
4051806 191019	0839	0.9	85525.00	38.85	0	1	0
4051906 191019	0839	1.0	86187.50	38.86	0	1	0
4052006 191019	0839	1.1	84725.00	38.94	0	1	0
4052106 191019	0839	1.2	84462.50	38.91	0	1	0
4052206 191019	0839	1.3	86762.50	38.95	0	1	0
4052306 191019	0839	1.4	85200.00	38.97	0	1	0
4052416 191019	0839	1.5	87150.00	38.97	0	1	0
4052516 191019	0839	1.6	84212.50	39.07	0	1	0
4052616 191019	0839	1.7	86150.00	38.96	0	1	0
4052716 191019	0839	1.8	87225.00	39.07	0	1	0
4052816 191019	0839	1.9	85762.50	39.16	0	1	0
4052916 191019	0839	2.0	83337.50	39.17	0	1	0
4053015 191019	0839	2.1	86137.50	39.04	0	1	0
4053116 191019	0839	2.2	86925.00	39.11	0	1	0
4053215 191019	0839	2.3	84212.50	39.22	0	1	0
4053315 191019	0839	2.4	85925.00	39.10	0	1	0
4053425 191019	0839	2.5	82850.00	39.14	0	1	0
4053525 191019	0839	2.6	84650.00	38.94	0	1	0
4053625 191019	0839	2.7	85975.00	38.96	0	1	0
4053725 191019	0839	2.8	84662.50	38.96	0	1	0
4053825 191019	0839	2.9	88662.50	38.84	0	1	0
4053925 191019	0839	3.0	87787.50	38.97	0	1	0
4054025 191019	0839	3.1	87012.50	39.17	0	1	0
4054125 191019	0839	3.2	85862.50	39.21	0	1	0
4054225 191019	0839	3.3	85112.50	39.16	0	1	0
4054325 191019	0839	3.4	84150.00	39.20	0	1	0
4054425 191019	0839	3.5	85675.00	39.12	0	1	0
4054525 191019	0839	3.6	84762.50	39.25	0	1	0
4054635 191019	0839	3.7	86262.50	39.25	0	1	0
4054725 191019	0839	3.8	86112.50	39.27	0	1	0
4054825 191019	0839	3.9	86362.50	39.33	0	1	0
4054934 191019	0839	4.0	85125.00	39.23	0	1	0
4055024 191019	0839	4.1	87012.50	39.11	0	1	0
4055134 191019	0839	4.2	87587.50	39.11	0	1	0
4055234 191019	0839	4.3	87175.00	39.19	0	1	0
4055324 191019	0839	4.4	85012.50	39.28	0	1	0
4055434 191019	0839	4.5	87725.00	39.32	0	1	0
4055534 191019	0839	4.6	86412.50	39.41	0	1	0
4055634 191019	0839	4.7	83487.50	39.49	0	1	0
4055734 191019	0839	4.8	85537.50	39.36	0	1	0
4055834 191019	0839	4.9	84500.00	39.33	0	1	0
4055934 191019	0839	5.0	84587.50	39.25	0	1	0
4056034 191019	0839	5.1	84012.50	39.23	0	1	0
4056134 191019	0839	5.2	86100.00	39.09	0	1	0
4056234 191019	0839	5.3	84875.00	39.02	0	1	0
4056334 191019	0839	5.4	84325.00	38.92	0	1	0
4056444 191019	0839	5.5	86087.50	38.89	0	1	0
4056544 191019	0839	5.6	85712.50	38.82	0	1	0
4056643 191019	0839	5.7	87300.00	38.79	0	1	0
4056743 191019	0839	5.8	86450.00	38.96	0	1	0
4056843 191019	0839	5.9	84750.00	39.00	0	1	0
4056943 191019	0839	6.0	84137.50	39.01	0	1	0
4057043 191019	0839	6.1	86612.50	38.99	0	1	0
4057143 191019	0839	6.2	83950.00	39.11	0	1	0
4057243 191019	0839	6.3	85037.50	39.01	0	1	0
4057343 191019	0839	6.4	86737.50	39.02	0	1	0
4057453 191019	0839	6.5	85187.50	39.12	0	1	0
4057553 191019	0839	6.6	86062.50	39.08	0	1	0
4057653 191019	0839	6.7	85650.00	39.10	0	1	0
4057753 191019	0839	6.8	85100.00	39.03	0	1	0
4057853 191019	0839	6.9	84900.00	38.97	0	1	0
4057953 191019	0839	7.0	85612.50	38.97	0	1	0
4058053 191019	0839	7.1	86737.50	39.04	0	1	0
4058153 191019	0839	7.2	86675.00	39.04	0	1	0
4058253 191019	0839	7.3	86512.50	39.17	0	1	0
4058353 191019	0839	7.4	85087.50	39.23	0	1	0
4058453 191019	0839	7.5	85862.50	39.16	0	1	0
4058553 191019	0839	7.6	86700.00	39.19	0	1	0
4058663 191019	0839	7.7	83275.00	39.22	0	1	0
4058753 191019	0839	7.8	86862.50	39.11	0	1	0
4058853 191019	0839	7.9	86787.50	39.19	0	1	0
4058953 191019	0839	8.0	86437.50	39.28	0	1	0
4059053 191019	0839	8.1	86800.00	39.31	0	1	0
4059163 191019	0839	8.2	86050.00	39.31	0	1	0
4059253 191019	0839	8.3	85812.50	39.29	0	1	0
4059353 191019	0839	8.4	84525.00	39.26	0	1	0
4059462 191019	0839	8.5	87462.50	39.23	0	1	0
4059562 191019	0839	8.6	84787.50	39.30	0	1	0
4059662 191019	0839	8.7	85662.50	39.22	0	1	0
4059762 191019	0839	8.8	86712.50	39.32	0	1	0
4059862 191019	0839	8.9	84275.00	39.32	0	1	0
4059962 191019	0839	9.0	84987.50	39.20	0	1	0
4100062 191019	0839	9.1	85037.50	39.14	0	1	0
4100162 191019	0839	9.2	81575.00	39.06	0	1	0
4100262 191019	0839	9.3	83812.50	38.86	0	1	0
4100362 191019	0839	9.4	83875.00	38.77	0	1	0
4100472 191019	0839	9.5	86750.00	38.74	0	1	0
4100572 191019	0839	9.6	83612.50	38.71	0	1	0
4100672 191019	0839	9.7	84787.50	38.65	0	1	0
4100772 191019	0839	9.8	86462.50	38.61	0	1	0
4100872 191019	0839	9.9	82250.00	38.60	0	1	0
4100971 191019	0839	10.0	85337.50	38.51	0	1	0
4101071 191019	0839	10.1	84237.50	38.53	0	1	0
4101171 191019	0839	10.2	84325.00	38.49	0	1	0
4101271 191019	0839	10.3	84075.00	38.62	0	1	0
4101371 191019	0839	10.4	84662.50	38.63	0	1	0
4101481 191019	0839	10.5	83950.00	38.66	0	1	0
4101581 191019	0839	10.6	82737.50	38.54	0	1	0
4101681 191019	0839	10.7	84050.00	38.50	0	1	0
4101781 191019	0839	10.8	85875.00	38.46	0	1	0
4101881 191019	0839	10.9	83675.00	38.44	0	1	0
4101981 191019	0839	11.0	84875.00	38.50	0	1	0
4102080 191019	0839	11.1	84312.50	38.48	0	1	0
4102181 191019	0839	11.2	85887.50	38.48	0	1	0
4102281 191019	0839	11.3	84287.50	38.55	0	1	0
4102380 191019	0839	11.4	86200.00	38.56	0	1	0
4102480 191019	0839	11.5	86000.00	38.63	0	1	0
4102580 191019	0839	11.6	84300.00	38.73	0	1	0
4102690 191019	0839	11.7	86050.00	38.80	0	1	0
4102780 191019	0839	11.8	88387.50	38.89	0	1	0
4102880 191019	0839	11.9	86012.50	39.00	0	1	0
4102980 191019	0839	12.0	84725.00	39.10	0	1	0
4103080 191019	0839	12.1	84375.00	39.10	0	1	0
4103190 191019	0839	12.2	85525.00	39.10	0	1	0
4103280 191019	0839	12.3	85400.00	39.08	0	1	0
4103380 191019	0839	12.4	85637.50	39.13	0	1	0
4103490 191019	0839	12.5	85750.00	39.11	0	1	0
4103590 191019	0839	12.6	84675.00	39.10	0	1	0
4103690 191019	0839	12.7	83837.50	39.11	0	1	0
4103790 191019	0839	12.8	85275.00	39.01	0	1	0
4103890 191019	0839	12.9	84812.50	38.87	0	1	0
4103990 191019	0839	13.0	85162.50	38.82	0	1	0
4104090 191019	0839	13.1	85062.50	38.84	0	1	0
4104190 191019	0839	13.2	84487.50	38.87	0	1	0
4104290 191019	0839	13.3	83450.00	38.82	0	1	0
4104390 191019	0839	13.4	86037.50	38.74	0	1	0
4104499 191019	0839	13.5	86325.00	38.75	0	1	0
4104600 191019	0839	13.6	87350.00	38.78	0	1	0
4104699 191019	0839	13.7	84675.00	38.90	0	1	0
4104799 191019	0839	13.8	84287.50	38.94	0	1	0
4104899 191019	0839	13.9	83637.50	38.89	0	1	0
4104999 191019	0839	14.0	85637.50	38.84	0	1	0
4105099 191019	0839	14.1	85950.00	38.86	0	1	0
4105199 191019	0839	14.2	85700.00	38.90	0	1	0
4105299 191019	0839	14.3	85212.50	38.96	0	1	0
4105399 191019	0839	14.4	85387.50	39.04	0	1	0
4105509 191019	0839	14.5	86162.50	39.01	0	1	0
4105609 191019	0839	14.6	85637.50	39.00	0	1	0
4105709 191019	0839	14.7	86075.00	38.92	0	1	0
4105809 191019	0839	14.8	85925.00	38.99	0	1	0
4105909 191019	0839	14.9	86387.50	39.06	0	1	0
4106009 191019	0839	15.0	84300.00	39.18	0	1	0
4106109 191019	0839	15.1	84100.00	39.12	0	1	0
4106209 191019	0839	15.2	83875.00	39.04	0	1	0
4106309 191019	0839	15.3	82937.50	38.96	0	1	0
4106409 191019	0839	15.4	87187.50	38.86	0	1	0
4106508 191019	0839	15.5	81962.50	38.94	0	1	0
4106608 191019	0839	15.6	83187.50	38.75	0	1	0
4106708 191019	0839	15.7	85062.50	38.64	0	1	0
4106808 191019	0839	15.8	85712.50	38.59	0	1	0
4106908 191019	0839	15.9	84950.00	38.58	0	1	0
4107008 191019	0839	16.0	86525.00	38.52	0	1	0
4107108 191019	0839	16.1	86137.50	38.62	0	1	0
4107218 191019	0839	16.2	84262.50	38.71	0	1	0
4107308 191019	0839	16.3	84550.00	38.73	0	1	0
4107408 191019	0839	16.4	85662.50	38.80	0	1	0
4107518 191019	0839	16.5	85337.50	38.73	0	1	0
4107618 191019	0839	16.6	81675.00	38.88	0	1	0
4107718 191019	0839	16.7	85425.00	38.81	0	1	0
4107818 191019	0839	16.8	85550.00	38.83	0	1	0
4107918 191019	0839	16.9	86025.00	38.82	0	1	0
4108018 191019	0839	17.0	83600.00	38.87	0	1	0
4108117 191019	0839	17.1	88012.50	38.74	0	1	0
4108217 191019	0839	17.2	86625.00	38.82	0	1	0
4108317 191019	0839	17.3	84800.00	38.93	0	1	0
4108417 191019	0839	17.4	85800.00	38.94	0	1	0
4108527 191019	0839	17.5	86762.50	38.95	0	1	0
4108627 191019	0839	17.6	86325.00	39.01	0	1	0
4108727 191019	0839	17.7	87550.00	39.22	0	1	0
4108827 191019	0839	17.8	85037.50	39.32	0	1	0
4108927 191019	0839	17.9	84262.50	39.29	0	1	0
4109027 191019	0839	18.0	83212.50	39.21	0	1	0
4109127 191019	0839	18.1	86900.00	39.20	0	1	0
4109227 191019	0839	18.2	85462.50	39.15	0	1	0
4109327 191019	0839	18.3	81912.50	39.10	0	1	0
4109427 191019	0839	18.4	85600.00	38.97	0	1	0
4109537 191019	0839	18.5	85650.00	38.96	0	1	0
4109637 191019	0839	18.6	86587.50	38.91	0	1	0
4109737 191019	0839	18.7	86362.50	38.92	0	1	0
4109837 191019	0839	18.8	85487.50	38.86	0	1	0
4109937 191019	0839	18.9	86962.50	38.88	0	1	0
4110036 191019	0839	19.0	84162.50	39.01	0	1	0
4110136 191019	0839	19.1	84425.00	39.05	0	1	0
4110236 191019	0839	19.2	86250.00	38.94	0	1	0
4110336 191019	0839	19.3	86112.50	38.97	0	1	0
4110436 191019	0839	19.4	85150.00	39.16	0	1	0
4110536 191019	0839	19.5	84700.00	39.14	0	1	0
4110636 191019	0839	19.6	85100.00	39.10	0	1	0
4110736 191019	0839	19.7	84537.50	39.03	0	1	0
4110836 191019	0839	19.8	84787.50	38.95	0	1	0
4110936 191019	0839	19.9	85325.00	38.92	0	1	0
4111036 191019	0839	20.0	85137.50	38.84	0	1	0
4111136 191019	0839	20.1	85100.00	38.89	0	1	0
4111236 191019	0839	20.2	84725.00	38.92	0	1	0
4111336 191019	0839	20.3	84462.50	38.85	0	1	0
4111436 191019	0839	20.4	86475.00	38.78	0	1	0
4111546 191019	0839	20.5	84637.50	38.84	0	1	0
4111646 191019	0839	20.6	84075.00	38.83	0	1	0
4111746 191019	0839	20.7	84987.50	38.79	0	1	0
4111846 191019	0839	20.8	85000.00	38.81	0	1	0
4111946 191019	0839	20.9	82837.50	38.82	0	1	0
4112045 191019	0839	21.0	85300.00	38.70	0	1	0
4112145 191019	0839	21.1	86325.00	38.71	0	1	0
4112246 191019	0839	21.2	83225.00	38.77	0	1	0
4112346 191019	0839	21.3	87312.50	38.70	0	1	0
4112446 191019	0839	21.4	86450.00	38.83	0	1	0
4112556 191019	0839	21.5	84687.50	38.83	0	1	0
4112656 191019	0839	21.6	85137.50	38.83	0	1	0
4112756 191019	0839	21.7	87112.50	38.88	0	1	0
4112856 191019	0839	21.8	85725.00	38.97	0	1	0
4112955 191019	0839	21.9	86175.00	39.01	0	1	0
4113055 191019	0839	22.0	83225.00	39.16	0	1	0
4113156 191019	0839	22.1	86362.50	39.06	0	1	0
4113256 191019	0839	22.2	85125.00	39.06	0	1	0
4113356 191019	0839	22.3	87500.00	39.15	0	1	0
4113456 191019	0839	22.4	85075.00	39.16	0	1	0
4113556 191019	0839	22.5	85900.00	39.10	0	1	0
4113656 191019	0839	22.6	83875.00	39.15	0	1	0
4113766 191019	0839	22.7	84287.50	39.09	0	1	0
4113856 191019	0839	22.8	83900.00	38.97	0	1	0
4113956 191019	0839	22.9	84012.50	38.88	0	1	0
4114056 191019	0839	23.0	84900.00	38.79	0	1	0
4114156 191019	0839	23.1	85000.00	38.86	0	1	0
4114266 191019	0839	23.2	84075.00	38.80	0	1	0
4114355 191019	0839	23.3	84975.00	38.75	0	1	0
4114455 191019	0839	23.4	86162.50	38.64	0	1	0
4114565 191019	0839	23.5	85175.00	38.69	0	1	0
4114675 191019	0839	23.6	84900.00	38.66	0	1	0
4114765 191019	0839	23.7	85987.50	38.70	0	1	0
4114865 191019	0839	23.8	84712.50	38.78	0	1	0
4114965 191019	0839	23.9	85125.00	38.82	0	1	0
4115065 191019	0839	24.0	85750.00	38.87	0	1	0
4115165 191019	0839	24.1	85375.00	38.90	0	1	0
4115265 191019	0839	24.2	84762.50	38.92	0	1	0
4115365 191019	0839	24.3	85162.50	38.95	0	1	0
4115465 191019	0839	24.4	87875.00	38.96	0	1	0
4115575 191019	0839	24.5	84975.00	39.04	0	1	0
4115675 191019	0839	24.6	85412.50	39.03	0	1	0
4115775 191019	0839	24.7	85825.00	39.05	0	1	0
4115875 191019	0839	24.8	85300.00	39.04	0	1	0
4115975 191019	0839	24.9	85012.50	39.07	0	1	0
4116075 191019	0839	25.0	86237.50	39.07	0	1	0
4116175 191019	0839	25.1	86137.50	39.09	0	1	0
4116275 191019	0839	25.2	85600.00	39.12	0	1	0
4116375 191019	0839	25.3	84325.00	39.16	0	1	0
4116475 191019	0839	25.4	87362.50	39.12	0	1	0
4116585 191019	0839	25.5	85887.50	39.10	0	1	0
4116685 191019	0839	25.6	84750.00	39.14	0	1	0
4116785 191019	0839	25.7	84412.50	39.11	0	1	0
4116885 191019	0839	25.8	86512.50	39.05	0	1	0
4116985 191019	0839	25.9	86200.00	39.10	0	1	0
4117085 191019	0839	26.0	86037.50	39.15	0	1	0
4117185 191019	0839	26.1	86700.00	39.15	0	1	0
4117285 191019	0839	26.2	85562.50	39.17	0	1	0
4117384 191019	0839	26.3	87012.50	39.17	0	1	0
4117484 191019	0839	26.4	86225.00	39.29	0	1	0
4117584 191019	0839	26.5	88037.50	39.24	0	1	0
4117684 191019	0839	26.6	86387.50	39.34	0	1	0
4117784 191019	0839	26.7	85825.00	39.41	0	1	0
4117884 191019	0839	26.8	85437.50	39.47	0	1	0
4117984 191019	0839	26.9	87087.50	39.42	0	1	0
4118084 191019	0839	27.0	84100.00	39.46	0	1	0
4118184 191019	0839	27.1	84800.00	39.38	0	1	0
4118284 191019	0839	27.2	85987.50	39.29	0	1	0
4118384 191019	0839	27.3	84225.00	39.31	0	1	0
4118484 191019	0839	27.4	83612.50	39.19	0	1	0
4118594 191019	0839	27.5	86062.50	39.07	0	1	0
4118694 191019	0839	27.6	85062.50	38.98	0	1	0
4118794 191019	0839	27.7	86262.50	38.92	0	1	0
4118894 191019	0839	27.8	85337.50	38.94	0	1	0
4118994 191019	0839	27.9	86087.50	38.93	0	1	0
4119094 191019	0839	28.0	85412.50	38.89	0	1	0
4119194 191019	0839	28.1	84300.00	38.95	0	1	0
4119293 191019	0839	28.2	86112.50	38.93	0	1	0
4119393 191019	0839	28.3	85562.50	38.93	0	1	0
4119493 191019	0839	28.4	84887.50	38.99	0	1	0
4119603 191019	0839	28.5	85850.00	39.05	0	1	0
4119703 191019	0839	28.6	84675.00	39.04	0	1	0
4119803 191019	0839	28.7	84825.00	39.02	0	1	0
4119903 191019	0839	28.8	84462.50	38.96	0	1	0
4120003 191019	0839	28.9	84012.50	38.92	0	1	0
4120103 191019	0839	29.0	85362.50	38.82	0	1	0
4120203 191019	0839	29.1	83187.50	38.82	0	1	0
4120303 191019	0839	29.2	84112.50	38.77	0	1	0
4120403 191019	0839	29.3	88512.50	38.68	0	1	0
4120503 191019	0839	29.4	85925.00	38.81	0	1	0
4120613 191019	0839	29.5	84787.50	38.86	0	1	0
4120713 191019	0839	29.6	85362.50	38.81	0	1	0
4120813 191019	0839	29.7	85825.00	38.84	0	1	0
4120913 191019	0839	29.8	85525.00	38.89	0	1	0
4121013 191019	0839	29.9	85137.50	38.94	0	1	0
4121113 191019	0839	30.0	84812.50	38.99	0	1	0
4121213 191019	0839	30.1	85337.50	38.96	0	1	0
4121312 191019	0839	30.2	87462.50	39.06	0	1	0
4121412 191019	0839	30.3	85275.00	39.21	0	1	0
4121512 191019	0839	30.4	86537.50	39.07	0	1	0
4121612 191019	0839	30.5	85412.50	39.09	0	1	0
4121712 191019	0839	30.6	86212.50	39.12	0	1	0
4121812 191019	0839	30.7	85700.00	39.16	0	1	0
4121912 191019	0839	30.8	85750.00	39.15	0	1	0
4122012 191019	0839	30.9	84487.50	39.16	0	1	0
4122112 191019	0839	31.0	84087.50	39.13	0	1	0
4122212 191019	0839	31.1	86637.50	39.10	0	1	0
4122312 191019	0839	31.2	85562.50	39.16	0	1	0
4122412 191019	0839	31.3	84737.50	39.07	0	1	0
4122512 191019	0839	31.4	87062.50	39.05	0	1	0
4122622 191019	0839	31.5	83412.50	39.07	0	1	0
4122722 191019	0839	31.6	85900.00	38.98	0	1	0
4122822 191019	0839	31.7	84725.00	38.97	0	1	0
4122922 191019	0839	31.8	87800.00	38.93	0	1	0
4123022 191019	0839	31.9	84175.00	39.02	0	1	0
4123122 191019	0839	32.0	86862.50	39.00	0	1	0
4123222 191019	0839	32.1	87287.50	39.13	0	1	0
4123322 191019	0839	32.2	85687.50	39.16	0	1	0
4123422 191019	0839	32.3	86837.50	39.16	0	1	0
4123521 191019	0839	32.4	86062.50	39.26	0	1	0
4123631 191019	0839	32.5	85325.00	39.21	0	1	0
4123731 191019	0839	32.6	85300.00	39.30	0	1	0
4123831 191019	0839	32.7	84200.00	39.27	0	1	0
4123931 191019	0839	32.8	88275.00	39.25	0	1	0
4124031 191019	0839	32.9	83562.50	39.27	0	1	0
4124131 191019	0839	33.0	86125.00	39.24	0	1	0
4124231 191019	0839	33.1	86137.50	39.21	0	1	0
4124331 191019	0839	33.2	83700.00	39.16	0	1	0
4124431 191019	0839	33.3	85312.50	39.07	0	1	0
4124531 191019	0839	33.4	86375.00	39.00	0	1	0
4124631 191019	0839	33.5	84900.00	39.01	0	1	0
4124731 191019	0839	33.6	85587.50	38.99	0	1	0
4124841 191019	0839	33.7	85962.50	39.01	0	1	0
4124931 191019	0839	33.8	83412.50	39.09	0	1	0
4125031 191019	0839	33.9	85687.50	38.87	0	1	0
4125131 191019	0839	34.0	86262.50	38.96	0	1	0
4125231 191019	0839	34.1	87100.00	38.97	0	1	0
4125341 191019	0839	34.2	85787.50	39.01	0	1	0
4125431 191019	0839	34.3	83775.00	39.11	0	1	0
4125531 191019	0839	34.4	85912.50	39.04	0	1	0
4125641 191019	0839	34.5	84962.50	39.02	0	1	0
4125741 191019	0839	34.6	88012.50	39.02	0	1	0
4125841 191019	0839	34.7	84962.50	39.13	0	1	0
4125941 191019	0839	34.8	85162.50	39.08	0	1	0
4126041 191019	0839	34.9	86675.00	39.16	0	1	0
4126141 191019	0839	35.0	85337.50	39.21	0	1	0
4126241 191019	0839	35.1	84287.50	39.17	0	1	0
4126341 191019	0839	35.2	88000.00	39.04	0	1	0
4126441 191019	0839	35.3	83750.00	39.14	0	1	0
4126541 191019	0839	35.4	85175.00	39.14	0	1	0
4126650 191019	0839	35.5	84925.00	39.10	0	1	0
4126750 191019	0839	35.6	87350.00	39.10	0	1	0
4126851 191019	0839	35.7	83825.00	39.07	0	1	0
4126951 191019	0839	35.8	88100.00	39.02	0	1	0
4127051 191019	0839	35.9	85487.50	39.15	0	1	0
4127150 191019	0839	36.0	84250.00	39.10	0	1	0
4127250 191019	0839	36.1	86400.00	39.05	0	1	0
4127350 191019	0839	36.2	85287.50	39.15	0	1	0
4127450 191019	0839	36.3	85700.00	39.02	0	1	0
4127550 191019	0839	36.4	87525.00	39.11	0	1	0
4127660 191019	0839	36.5	85487.50	39.22	0	1	0
4127760 191019	0839	36.6	87225.00	39.24	0	1	0
4127860 191019	0839	36.7	83400.00	39.24	0	1	0
4127960 191019	0839	36.8	85712.50	39.22	0	1	0
4128060 191019	0839	36.9	82950.00	39.11	0	1	0
4128160 191019	0839	37.0	86475.00	39.00	0	1	0
4128260 191019	0839	37.1	84962.50	39.10	0	1	0
4128360 191019	0839	37.2	84787.50	39.03	0	1	0
4128460 191019	0839	37.3	85312.50	39.01	0	1	0
4128560 191019	0839	37.4	85362.50	38.99	0	1	0
4128660 191019	0839	37.5	85800.00	38.90	0	1	0
4128760 191019	0839	37.6	86787.50	38.91	0	1	0
4128860 191019	0839	37.7	86237.50	38.89	0	1	0
4128960 191019	0839	37.8	87175.00	39.02	0	1	0
4129060 191019	0839	37.9	84950.00	39.08	0	1	0
4129160 191019	0839	38.0	84650.00	39.17	0	1	0
4129260 191019	0839	38.1	85850.00	39.09	0	1	0
4129360 191019	0839	38.2	86837.50	39.13	0	1	0
4129460 191019	0839	38.3	87575.00	39.22	0	1	0
4129559 191019	0839	38.4	84687.50	39.33	0	1	0
4129669 191019	0839	38.5	85600.00	39.29	0	1	0
4129770 191019	0839	38.6	85437.50	39.29	0	1	0
4129870 191019	0839	38.7	83475.00	39.22	0	1	0
4129969 191019	0839	38.8	85325.00	39.10	0	1	0
4130069 191019	0839	38.9	85037.50	39.02	0	1	0
4130169 191019	0839	39.0	84550.00	39.02	0	1	0
4130270 191019	0839	39.1	84450.00	39.02	0	1	0
4130369 191019	0839	39.2	84975.00	38.95	0	1	0
4130469 191019	0839	39.3	87412.50	38.87	0	1	0
4130569 191019	0839	39.4	85775.00	38.86	0	1	0
4130679 191019	0839	39.5	84700.00	38.91	0	1	0
4130779 191019	0839	39.6	85175.00	38.87	0	1	0
4130879 191019	0839	39.7	84987.50	38.86	0	1	0
4130979 191019	0839	39.8	85787.50	38.93	0	1	0
4131079 191019	0839	39.9	85362.50	38.95	0	1	0
4131179 191019	0839	40.0	85887.50	38.96	0	1	0
4131279 191019	0839	40.1	84862.50	39.02	0	1	0
4131379 191019	0839	40.2	86137.50	39.04	0	1	0
4131479 191019	0839	40.3	85037.50	39.09	0	1	0
4131579 191019	0839	40.4	85575.00	38.99	0	1	0
4131679 191019	0839	40.5	85525.00	38.98	0	1	0
4131779 191019	0839	40.6	87062.50	39.02	0	1	0
4131889 191019	0839	40.7	87162.50	39.10	0	1	0
4131979 191019	0839	40.8	86575.00	39.20	0	1	0
4132078 191019	0839	40.9	86200.00	39.23	0	1	0
4132188 191019	0839	41.0	84750.00	39.27	0	1	0
4132278 191019	0839	41.1	83837.50	39.22	0	1	0
4132388 191019	0839	41.2	85350.00	39.17	0	1	0
4132488 191019	0839	41.3	86262.50	39.14	0	1	0
4132578 191019	0839	41.4	85775.00	39.19	0	1	0
4132688 191019	0839	41.5	86800.00	39.20	0	1	0
4132788 191019	0839	41.6	86462.50	39.26	0	1	0
4132888 191019	0839	41.7	85612.50	39.23	0	1	0
4132988 191019	0839	41.8	84525.00	39.16	0	1	0
4133088 191019	0839	41.9	86000.00	39.07	0	1	0
4133188 191019	0839	42.0	86187.50	39.06	0	1	0
4133288 191019	0839	42.1	86237.50	39.13	0	1	0
4133388 191019	0839	42.2	84612.50	39.23	0	1	0
4133488 191019	0839	42.3	86700.00	39.20	0	1	0
4133588 191019	0839	42.4	85275.00	39.22	0	1	0
4133688 191019	0839	42.5	86150.00	39.20	0	1	0
4133798 191019	0839	42.6	84212.50	39.17	0	1	0
4133898 191019	0839	42.7	85887.50	39.07	0	1	0
4133997 191019	0839	42.8	83800.00	39.08	0	1	0
4134097 191019	0839	42.9	85137.50	39.05	0	1	0
4134197 191019	0839	43.0	85475.00	39.01	0	1	0
4134297 191019	0839	43.1	87200.00	38.98	0	1	0
4134397 191019	0839	43.2	85250.00	39.02	0	1	0
4134497 191019	0839	43.3	83987.50	39.05	0	1	0
4134597 191019	0839	43.4	85012.50	38.93	0	1	0
4134697 191019	0839	43.5	85037.50	38.92	0	1	0
4134807 191019	0839	43.6	85962.50	38.87	0	1	0
4134907 191019	0839	43.7	87737.50	38.94	0	1	0
4135007 191019	0839	43.8	85912.50	39.03	0	1	0
4135107 191019	0839	43.9	86512.50	39.12	0	1	0
4135207 191019	0839	44.0	83987.50	39.18	0	1	0
4135307 191019	0839	44.1	84900.00	39.12	0	1	0
4135407 191019	0839	44.2	86750.00	39.01	0	1	0
4135507 191019	0839	44.3	85300.00	39.08	0	1	0
4135607 191019	0839	44.4	85250.00	39.14	0	1	0
4135707 191019	0839	44.5	86162.50	39.15	0	1	0
4135807 191019	0839	44.6	85200.00	39.20	0	1	0
4135917 191019	0839	44.7	83687.50	39.17	0	1	0
4136006 191019	0839	44.8	85050.00	38.98	0	1	0
4136106 191019	0839	44.9	85425.00	38.95	0	1	0
4136206 191019	0839	45.0	86700.00	38.90	0	1	0
4136306 191019	0839	45.1	85887.50	39.02	0	1	0
4136416 191019	0839	45.2	85437.50	39.06	0	1	0
4136506 191019	0839	45.3	86700.00	39.00	0	1	0
4136606 191019	0839	45.4	86587.50	39.07	0	1	0
4136706 191019	0839	45.5	85000.00	39.13	0	1	0
4136816 191019	0839	45.6	85875.00	39.08	0	1	0
4136916 191019	0839	45.7	84462.50	39.11	0	1	0
4137016 191019	0839	45.8	85362.50	39.14	0	1	0
4137116 191019	0839	45.9	83212.50	39.15	0	1	0
4137216 191019	0839	46.0	85025.00	39.06	0	1	0
4137316 191019	0839	46.1	87000.00	38.98	0	1	0
4137416 191019	0839	46.2	85487.50	39.03	0	1	0
4137516 191019	0839	46.3	86687.50	39.03	0	1	0
4137616 191019	0839	46.4	85987.50	39.03	0	1	0
4137715 191019	0839	46.5	85575.00	39.00	0	1	0
4137826 191019	0839	46.6	84550.00	39.03	0	1	0
4137925 191019	0839	46.7	87725.00	38.97	0	1	0
4138025 191019	0839	46.8	84000.00	39.12	0	1	0
4138125 191019	0839	46.9	84225.00	39.06	0	1	0
4138225 191019	0839	47.0	86387.50	39.10	0	1	0
4138325 191019	0839	47.1	85087.50	39.16	0	1	0
4138425 191019	0839	47.2	83662.50	39.08	0	1	0
4138525 191019	0839	47.3	86300.00	38.99	0	1	0
4138625 191019	0839	47.4	85437.50	38.98	0	1	0
4138725 191019	0839	47.5	84412.50	38.95	0	1	0
4138835 191019	0839	47.6	84350.00	38.90	0	1	0
4138935 191019	0839	47.7	85550.00	38.89	0	1	0
4139035 191019	0839	47.8	84662.50	38.79	0	1	0
4139135 191019	0839	47.9	84125.00	38.82	0	1	0
4139235 191019	0839	48.0	84687.50	38.82	0	1	0
4139335 191019	0839	48.1	88112.50	38.74	0	1	0
4139435 191019	0839	48.2	84750.00	38.88	0	1	0
4139535 191019	0839	48.3	85825.00	38.93	0	1	0
4139635 191019	0839	48.4	86037.50	38.91	0	1	0
4139735 191019	0839	48.5	87550.00	38.93	0	1	0
4139835 191019	0839	48.6	87087.50	39.07	0	1	0
4139935 191019	0839	48.7	86300.00	39.20	0	1	0
4140035 191019	0839	48.8	86675.00	39.23	0	1	0
4140135 191019	0839	48.9	87350.00	39.32	0	1	0
4140235 191019	0839	49.0	86737.50	39.47	0	1	0
4140335 191019	0839	49.1	85587.50	39.56	0	1	0
4140435 191019	0839	49.2	87737.50	39.45	0	1	0
4140535 191019	0839	49.3	83812.50	39.58	0	1	0
4140634 191019	0839	49.4	86262.50	39.49	0	1	0
4140734 191019	0839	49.5	86512.50	39.50	0	1	0
4140844 191019	0839	49.6	85487.50	39.45	0	1	0
4140944 191019	0839	49.7	85787.50	39.38	0	1	0
4141044 191019	0839	49.8	85187.50	39.36	0	1	0
4141144 191019	0839	49.9	84887.50	39.29	0	1	0
4141244 191019	0839	50.0	85887.50	39.18	0	1	0
4141344 191019	0839	50.1	84587.50	39.14	0	1	0
4141444 191019	0839	50.2	85212.50	39.10	0	1	0
4141544 191019	0839	50.3	84262.50	38.98	0	1	0
4141644 191019	0839	50.4	86237.50	39.00	0	1	0
4141744 191019	0839	50.5	85487.50	39.00	0	1	0
4141854 191019	0839	50.6	84762.50	38.96	0	1	0
4141954 191019	0839	50.7	86087.50	38.92	0	1	0
4142054 191019	0839	50.8	82962.50	38.94	0	1	0
4142154 191019	0839	50.9	86625.00	38.84	0	1	0
4142254 191019	0839	51.0	86287.50	38.92	0	1	0
4142354 191019	0839	51.1	81925.00	38.93	0	1	0
4142453 191019	0839	51.2	88537.50	38.81	0	1	0
4142553 191019	0839	51.3	85937.50	38.96	0	1	0
4142653 191019	0839	51.4	85275.00	39.04	0	1	0
4142754 191019	0839	51.5	86012.50	38.99	0	1	0
4142854 191019	0839	51.6	84987.50	39.02	0	1	0
4142963 191019	0839	51.7	85487.50	39.03	0	1	0
4143053 191019	0839	51.8	84137.50	39.00	0	1	0
4143163 191019	0839	51.9	86075.00	39.05	0	1	0
4143263 191019	0839	52.0	84512.50	39.03	0	1	0
4143353 191019	0839	52.1	85762.50	38.95	0	1	0
4143463 191019	0839	52.2	85000.00	39.12	0	1	0
4143563 191019	0839	52.3	87812.50	38.96	0	1	0
4143663 191019	0839	52.4	86975.00	39.05	0	1	0
4143763 191019	0839	52.5	86612.50	39.12	0	1	0
4143863 191019	0839	52.6	87050.00	39.15	0	1	0
4143963 191019	0839	52.7	83587.50	39.24	0	1	0
4144063 191019	0839	52.8	85612.50	39.16	0	1	0
4144163 191019	0839	52.9	84837.50	39.22	0	1	0
4144263 191019	0839	53.0	84225.00	39.17	0	1	0
4144363 191019	0839	53.1	84125.00	39.16	0	1	0
4144463 191019	0839	53.2	85587.50	39.08	0	1	0
4144563 191019	0839	53.3	84312.50	39.11	0	1	0
4144663 191019	0839	53.4	85937.50	38.95	0	1	0
4144763 191019	0839	53.5	86275.00	38.90	0	1	0
4144893 191019	0839	53.6	84225.00	38.89	0	1	0
4144972 191019	0839	53.7	84225.00	38.76	0	1	0
4145073 191019	0839	53.8	83325.00	38.79	0	1	0
4145173 191019	0839	53.9	87112.50	38.69	0	1	0
4145272 191019	0839	54.0	84700.00	38.79	0	1	0
4145372 191019	0839	54.1	84862.50	38.81	0	1	0
4145472 191019	0839	54.2	84475.00	38.85	0	1	0
4145572 191019	0839	54.3	86162.50	38.80	0	1	0
4145672 191019	0839	54.4	85137.50	38.88	0	1	0
4145772 191019	0839	54.5	84675.00	38.84	0	1	0
4145882 191019	0839	54.6	82750.00	38.77	0	1	0
4145982 191019	0839	54.7	84950.00	38.70	0	1	0
4146082 191019	0839	54.8	85800.00	38.74	0	1	0
4146182 191019	0839	54.9	84062.50	38.85	0	1	0
4146282 191019	0839	55.0	87275.00	38.71	0	1	0
4146382 191019	0839	55.1	84725.00	38.83	0	1	0
4146482 191019	0839	55.2	84025.00	38.82	0	1	0
4146582 191019	0839	55.3	84112.50	38.80	0	1	0
4146682 191019	0839	55.4	82962.50	38.71	0	1	0
4146782 191019	0839	55.5	85850.00	38.61	0	1	0
4146882 191019	0839	55.6	87775.00	38.66	0	1	0
4146992 191019	0839	55.7	86325.00	38.89	0	1	0
4147082 191019	0839	55.8	84887.50	38.95	0	1	0
4147182 191019	0839	55.9	86000.00	38.91	0	1	0
4147282 191019	0839	56.0	86125.00	39.00	0	1	0
4147382 191019	0839	56.1	85400.00	38.95	0	1	0
4147492 191019	0839	56.2	83787.50	38.98	0	1	0
4147582 191019	0839	56.3	85762.50	38.97	0	1	0
4147682 191019	0839	56.4	85312.50	39.04	0	1	0
4147782 191019	0839	56.5	84787.50	39.15	0	1	0
4147891 191019	0839	56.6	85075.00	39.10	0	1	0
4147991 191019	0839	56.7	86587.50	38.98	0	1	0
4148092 191019	0839	56.8	84825.00	38.99	0	1	0
4148191 191019	0839	56.9	86875.00	38.98	0	1	0
4148291 191019	0839	57.0	84900.00	39.02	0	1	0
4148391 191019	0839	57.1	83875.00	38.97	0	1	0
4148491 191019	0839	57.2	85600.00	38.90	0	1	0
4148591 191019	0839	57.3	85700.00	38.98	0	1	0
4148691 191019	0839	57.4	85362.50	38.98	0	1	0
4148791 191019	0839	57.5	85737.50	38.98	0	1	0
4148901 191019	0839	57.6	84975.00	39.02	0	1	0
4149001 191019	0839	57.7	83837.50	39.02	0	1	0
4149101 191019	0839	57.8	83425.00	38.90	0	1	0
4149201 191019	0839	57.9	85362.50	38.83	0	1	0
4149301 191019	0839	58.0	84437.50	38.76	0	1	0
4149401 191019	0839	58.1	85337.50	38.74	0	1	0
4149501 191019	0839	58.2	86162.50	38.81	0	1	0
4149601 191019	0839	58.3	85550.00	38.84	0	1	0
4149701 191019	0839	58.4	85275.00	38.83	0	1	0
4149801 191019	0839	58.5	84775.00	38.82	0	1	0
4149911 191019	0839	58.6	85400.00	38.78	0	1	0
4150011 191019	0839	58.7	83750.00	38.80	0	1	0
4150111 191019	0839	58.8	83450.00	38.80	0	1	0
4150211 191019	0839	58.9	83900.00	38.80	0	1	0
4150311 191019	0839	59.0	83725.00	38.73	0	1	0
4150410 191019	0839	59.1	84962.50	38.70	0	1	0
4150510 191019	0839	59.2	83862.50	38.68	0	1	0
4150610 191019	0839	59.3	85362.50	38.58	0	1	0
4150710 191019	0839	59.4	85250.00	38.57	0	1	0
4150810 191019	0839	59.5	86150.00	38.57	0	1	0
4150910 191019	0839	59.6	86575.00	38.63	0	1	0
4151010 191019	0839	59.7	86312.50	38.68	0	1	0
4151110 191019	0839	59.8	86000.00	38.80	0	1	0
4151210 191019	0839	59.9	85287.50	38.91	0	1	0
4151311 191019	0840	0.0	85712.50	38.98	0	1	0
4151411 191019	0840	0.1	85800.00	39.07	0	1	0
4151511 191019	0840	0.2	86262.50	39.10	0	1	0
4151611 191019	0840	0.3	85487.50	39.21	0	1	0
4151711 191019	0840	0.4	84537.50	39.22	0	1	0
4151811 191019	0840	0.5	84200.00	39.19	0	1	0
4151920 191019	0840	0.6	85112.50	39.10	0	1	0
4152020 191019	0840	0.7	84625.00	39.03	0	1	0
4152120 191019	0840	0.8	84575.00	38.96	0	1	0
4152220 191019	0840	0.9	86375.00	38.89	0	1	0
4152320 191019	0840	1.0	86512.50	38.94	0	1	0
4152420 191019	0840	1.1	87275.00	38.98	0	1	0
4152520 191019	0840	1.2	83650.00	39.04	0	1	0
4152620 191019	0840	1.3	85950.00	38.93	0	1	0
4152720 191019	0840	1.4	85187.50	38.95	0	1	0
4152820 191019	0840	1.5	84412.50	38.98	0	1	0
4152930 191019	0840	1.6	84900.00	38.99	0	1	0
4153030 191019	0840	1.7	84700.00	38.98	0	1	0
4153130 191019	0840	1.8	85562.50	38.98	0	1	0
4153230 191019	0840	1.9	85187.50	39.02	0	1	0
4153330 191019	0840	2.0	84362.50	38.97	0	1	0
4153430 191019	0840	2.1	84525.00	38.87	0	1	0
4153530 191019	0840	2.2	83962.50	38.75	0	1	0
4153630 191019	0840	2.3	84987.50	38.76	0	1	0
4153730 191019	0840	2.4	85800.00	38.72	0	1	0
4153829 191019	0840	2.5	87012.50	38.75	0	1	0
4153929 191019	0840	2.6	84712.50	38.87	0	1	0
4154039 191019	0840	2.7	82500.00	38.86	0	1	0
4154129 191019	0840	2.8	84987.50	38.76	0	1	0
4154229 191019	0840	2.9	82737.50	38.73	0	1	0
4154329 191019	0840	3.0	86075.00	38.62	0	1	0
4154429 191019	0840	3.1	85400.00	38.70	0	1	0
4154539 191019	0840	3.2	82837.50	38.74	0	1	0
4154629 191019	0840	3.3	86112.50	38.69	0	1	0
4154729 191019	0840	3.4	86025.00	38.74	0	1	0
4154829 191019	0840	3.5	85850.00	38.75	0	1	0
4154939 191019	0840	3.6	86450.00	38.70	0	1	0
4155039 191019	0840	3.7	85537.50	38.77	0	1	0
4155139 191019	0840	3.8	87025.00	38.91	0	1	0
4155239 191019	0840	3.9	86800.00	39.00	0	1	0
4155339 191019	0840	4.0	85537.50	39.19	0	1	0
4155439 191019	0840	4.1	87112.50	39.16	0	1	0
4155539 191019	0840	4.2	86262.50	39.24	0	1	0
4155638 191019	0840	4.3	85062.50	39.39	0	1	0
4155738 191019	0840	4.4	87750.00	39.34	0	1	0
4155838 191019	0840	4.5	85537.50	39.42	0	1	0
4155948 191019	0840	4.6	86050.00	39.41	0	1	0
4156048 191019	0840	4.7	83112.50	39.39	0	1	0
4156148 191019	0840	4.8	84250.00	39.28	0	1	0
4156248 191019	0840	4.9	84487.50	39.16	0	1	0
4156348 191019	0840	5.0	86687.50	39.05	0	1	0
4156448 191019	0840	5.1	84675.00	39.10	0	1	0
4156548 191019	0840	5.2	85612.50	38.99	0	1	0
4156648 191019	0840	5.3	84825.00	38.97	0	1	0
4156748 191019	0840	5.4	83225.00	38.95	0	1	0
4156848 191019	0840	5.5	83162.50	38.75	0	1	0
4156958 191019	0840	5.6	88650.00	38.64	0	1	0
4157058 191019	0840	5.7	84512.50	38.76	0	1	0
4157158 191019	0840	5.8	84812.50	38.82	0	1	0
4157258 191019	0840	5.9	86075.00	38.85	0	1	0
4157358 191019	0840	6.0	86525.00	38.92	0	1	0
4157458 191019	0840	6.1	85000.00	38.91	0	1	0
4157558 191019	0840	6.2	82912.50	38.93	0	1	0
4157658 191019	0840	6.3	84550.00	38.81	0	1	0
4157758 191019	0840	6.4	86275.00	38.79	0	1	0
4157858 191019	0840	6.5	86812.50	38.93	0	1	0
4157957 191019	0840	6.6	84562.50	39.10	0	1	0
4158057 191019	0840	6.7	84937.50	38.91	0	1	0
4158157 191019	0840	6.8	84637.50	38.93	0	1	0
4158257 191019	0840	6.9	85062.50	38.92	0	1	0
4158357 191019	0840	7.0	85025.00	38.88	0	1	0
4158457 191019	0840	7.1	83600.00	38.81	0	1	0
4158567 191019	0840	7.2	85837.50	38.75	0	1	0
4158657 191019	0840	7.3	83337.50	38.88	0	1	0
4158757 191019	0840	7.4	85962.50	38.82	0	1	0
4158857 191019	0840	7.5	86775.00	38.81	0	1	0
4158967 191019	0840	7.6	83800.00	38.81	0	1	0
4159067 191019	0840	7.7	85250.00	38.77	0	1	0
4159167 191019	0840	7.8	84837.50	38.79	0	1	0
4159267 191019	0840	7.9	84837.50	38.80	0	1	0
4159367 191019	0840	8.0	85675.00	38.79	0	1	0
4159467 191019	0840	8.1	85475.00	38.82	0	1	0
4159567 191019	0840	8.2	85212.50	38.90	0	1	0
4159667 191019	0840	8.3	84825.00	38.87	0	1	0
4159767 191019	0840	8.4	87337.50	38.94	0	1	0
4159867 191019	0840	8.5	85587.50	39.00	0	1	0
4159977 191019	0840	8.6	87200.00	38.95	0	1	0
4200077 191019	0840	8.7	86175.00	39.10	0	1	0
4200177 191019	0840	8.8	86487.50	39.14	0	1	0
4200277 191019	0840	8.9	85587.50	39.22	0	1	0
4200377 191019	0840	9.0	84312.50	39.25	0	1	0
4200476 191019	0840	9.1	85675.00	39.19	0	1	0
4200577 191019	0840	9.2	86275.00	39.20	0	1	0
4200677 191019	0840	9.3	85350.00	39.25	0	1	0
4200777 191019	0840	9.4	86412.50	39.27	0	1	0
4200877 191019	0840	9.5	85175.00	39.23	0	1	0
4200977 191019	0840	9.6	86987.50	39.21	0	1	0
4201087 191019	0840	9.7	86787.50	39.20	0	1	0
4201177 191019	0840	9.8	84575.00	39.23	0	1	0
4201277 191019	0840	9.9	86125.00	39.14	0	1	0
4201386 191019	0840	10.0	86575.00	39.17	0	1	0
4201486 191019	0840	10.1	85337.50	39.27	0	1	0
4201586 191019	0840	10.2	85500.00	39.25	0	1	0
4201686 191019	0840	10.3	86075.00	39.22	0	1	0
4201786 191019	0840	10.4	85450.00	39.25	0	1	0
4201886 191019	0840	10.5	88512.50	39.21	0	1	0
4201986 191019	0840	10.6	86675.00	39.36	0	1	0
4202086 191019	0840	10.7	84050.00	39.34	0	1	0
4202186 191019	0840	10.8	84550.00	39.22	0	1	0
4202286 191019	0840	10.9	86262.50	39.22	0	1	0
4202386 191019	0840	11.0	85075.00	39.22	0	1	0
4202486 191019	0840	11.1	86162.50	39.16	0	1	0
4202586 191019	0840	11.2	84512.50	39.19	0	1	0
4202685 191019	0840	11.3	84837.50	39.15	0	1	0
4202785 191019	0840	11.4	84387.50	39.09	0	1	0
4202885 191019	0840	11.5	85737.50	39.05	0	1	0
4202995 191019	0840	11.6	87425.00	38.92	0	1	0
4203095 191019	0840	11.7	86025.00	38.96	0	1	0
4203195 191019	0840	11.8	89100.00	39.04	0	1	0
4203295 191019	0840	11.9	86050.00	39.25	0	1	0
4203395 191019	0840	12.0	85800.00	39.24	0	1	0
4203495 191019	0840	12.1	83387.50	39.27	0	1	0
4203595 191019	0840	12.2	84600.00	39.15	0	1	0
4203695 191019	0840	12.3	85712.50	39.15	0	1	0
4203795 191019	0840	12.4	85575.00	39.19	0	1	0
4203895 191019	0840	12.5	85987.50	39.24	0	1	0
4204005 191019	0840	12.6	86000.00	39.25	0	1	0
4204105 191019	0840	12.7	85050.00	39.19	0	1	0
4204205 191019	0840	12.8	85862.50	39.15	0	1	0
4204305 191019	0840	12.9	84887.50	39.00	0	1	0
4204404 191019	0840	13.0	84750.00	38.95	0	1	0
4204505 191019	0840	13.1	84175.00	38.90	0	1	0
4204605 191019	0840	13.2	86287.50	38.94	0	1	0
4204704 191019	0840	13.3	85075.00	39.01	0	1	0
4204804 191019	0840	13.4	83737.50	38.98	0	1	0
4204904 191019	0840	13.5	84762.50	38.90	0	1	0
4205004 191019	0840	13.6	83750.00	38.85	0	1	0
4205114 191019	0840	13.7	86100.00	38.75	0	1	0
4205204 191019	0840	13.8	86575.00	38.79	0	1	0
4205304 191019	0840	13.9	85512.50	38.82	0	1	0
4205414 191019	0840	14.0	83600.00	38.85	0	1	0
4205504 191019	0840	14.1	84200.00	38.80	0	1	0
4205614 191019	0840	14.2	85900.00	38.80	0	1	0
4205714 191019	0840	14.3	84487.50	38.78	0	1	0
4205814 191019	0840	14.4	84825.00	38.76	0	1	0
4205914 191019	0840	14.5	85375.00	38.81	0	1	0
4206014 191019	0840	14.6	86362.50	38.83	0	1	0
4206114 191019	0840	14.7	84137.50	38.95	0	1	0
4206214 191019	0840	14.8	86762.50	38.86	0	1	0
4206314 191019	0840	14.9	85575.00	38.87	0	1	0
4206414 191019	0840	15.0	86987.50	38.88	0	1	0
4206514 191019	0840	15.1	84100.00	39.03	0	1	0
4206614 191019	0840	15.2	85237.50	39.02	0	1	0
4206714 191019	0840	15.3	85637.50	38.99	0	1	0
4206814 191019	0840	15.4	87350.00	39.04	0	1	0
4206914 191019	0840	15.5	85925.00	39.16	0	1	0
4207023 191019	0840	15.6	86275.00	39.18	0	1	0
4207123 191019	0840	15.7	82875.00	39.18	0	1	0
4207223 191019	0840	15.8	83312.50	39.12	0	1	0
4207323 191019	0840	15.9	84087.50	38.97	0	1	0
4207423 191019	0840	16.0	85337.50	38.90	0	1	0
4207523 191019	0840	16.1	86350.00	38.83	0	1	0
4207623 191019	0840	16.2	84687.50	38.93	0	1	0
4207723 191019	0840	16.3	84575.00	38.90	0	1	0
4207823 191019	0840	16.4	85262.50	38.85	0	1	0
4207923 191019	0840	16.5	86350.00	38.76	0	1	0
4208033 191019	0840	16.6	86287.50	38.78	0	1	0
4208133 191019	0840	16.7	84425.00	38.78	0	1	0
4208233 191019	0840	16.8	85550.00	38.85	0	1	0
4208333 191019	0840	16.9	84875.00	38.95	0	1	0
4208433 191019	0840	17.0	80687.50	38.99	0	1	0
4208533 191019	0840	17.1	84837.50	38.78	0	1	0
4208633 191019	0840	17.2	84075.00	38.71	0	1	0
4208733 191019	0840	17.3	85300.00	38.68	0	1	0
4208833 191019	0840	17.4	86887.50	38.71	0	1	0
4208932 191019	0840	17.5	85987.50	38.79	0	1	0
4209032 191019	0840	17.6	86525.00	38.77	0	1	0
4209142 191019	0840	17.7	83812.50	38.78	0	1	0
4209232 191019	0840	17.8	86987.50	38.75	0	1	0
4209332 191019	0840	17.9	83975.00	38.82	0	1	0
4209432 191019	0840	18.0	84112.50	38.78	0	1	0
4209532 191019	0840	18.1	84875.00	38.93	0	1	0
4209642 191019	0840	18.2	85412.50	38.93	0	1	0
4209732 191019	0840	18.3	84575.00	38.99	0	1	0
4209832 191019	0840	18.4	85687.50	38.96	0	1	0
4209932 191019	0840	18.5	85825.00	38.91	0	1	0
4210042 191019	0840	18.6	84500.00	38.90	0	1	0
4210142 191019	0840	18.7	84562.50	38.81	0	1	0
4210242 191019	0840	18.8	84175.00	38.84	0	1	0
4210342 191019	0840	18.9	84775.00	38.72	0	1	0
4210442 191019	0840	19.0	86912.50	38.75	0	1	0
4210542 191019	0840	19.1	85775.00	38.88	0	1	0
4210642 191019	0840	19.2	86337.50	38.92	0	1	0
4210741 191019	0840	19.3	85987.50	38.96	0	1	0
4210842 191019	0840	19.4	85075.00	39.02	0	1	0
4210941 191019	0840	19.5	84725.00	39.00	0	1	0
4211051 191019	0840	19.6	86575.00	38.95	0	1	0
4211151 191019	0840	19.7	84812.50	39.04	0	1	0
4211251 191019	0840	19.8	83725.00	39.05	0	1	0
4211351 191019	0840	19.9	87087.50	39.03	0	1	0
4211451 191019	0840	20.0	86400.00	39.14	0	1	0
4211551 191019	0840	20.1	84787.50	39.11	0	1	0
4211651 191019	0840	20.2	84487.50	39.07	0	1	0
4211751 191019	0840	20.3	84000.00	38.98	0	1	0
4211851 191019	0840	20.4	85600.00	38.90	0	1	0
4211951 191019	0840	20.5	84300.00	38.92	0	1	0
4212061 191019	0840	20.6	84637.50	38.90	0	1	0
4212161 191019	0840	20.7	85900.00	38.81	0	1	0
4212261 191019	0840	20.8	86687.50	38.86	0	1	0
4212361 191019	0840	20.9	86887.50	38.99	0	1	0
4212461 191019	0840	21.0	83787.50	38.99	0	1	0
4212561 191019	0840	21.1	84712.50	38.87	0	1	0
4212661 191019	0840	21.2	84587.50	38.87	0	1	0
4212761 191019	0840	21.3	85487.50	38.87	0	1	0
4212860 191019	0840	21.4	86300.00	38.94	0	1	0
4212960 191019	0840	21.5	84200.00	38.97	0	1	0
4213060 191019	0840	21.6	86062.50	38.96	0	1	0
4213170 191019	0840	21.7	86950.00	39.03	0	1	0
4213260 191019	0840	21.8	85150.00	39.07	0	1	0
4213360 191019	0840	21.9	87400.00	39.01	0	1	0
4213460 191019	0840	22.0	84162.50	39.03	0	1	0
4213560 191019	0840	22.1	85550.00	39.05	0	1	0
4213670 191019	0840	22.2	85437.50	39.08	0	1	0
4213760 191019	0840	22.3	85637.50	39.12	0	1	0
4213860 191019	0840	22.4	86012.50	39.13	0	1	0
4213960 191019	0840	22.5	85362.50	39.12	0	1	0
4214070 191019	0840	22.6	83100.00	39.17	0	1	0
4214170 191019	0840	22.7	84512.50	39.03	0	1	0
4214270 191019	0840	22.8	84500.00	38.92	0	1	0
4214370 191019	0840	22.9	84537.50	38.90	0	1	0
4214470 191019	0840	23.0	85875.00	38.77	0	1	0
4214570 191019	0840	23.1	84550.00	38.84	0	1	0
4214669 191019	0840	23.2	87175.00	38.80	0	1	0
4214769 191019	0840	23.3	86312.50	38.88	0	1	0
4214869 191019	0840	23.4	85612.50	38.91	0	1	0
4214969 191019	0840	23.5	83725.00	38.89	0	1	0
4215089 191019	0840	23.6	85562.50	38.82	0	1	0
4215179 191019	0840	23.7	83575.00	38.93	0	1	0
4215279 191019	0840	23.8	86362.50	38.88	0	1	0
4215379 191019	0840	23.9	84300.00	38.97	0	1	0
4215479 191019	0840	24.0	82500.00	38.96	0	1	0
4215579 191019	0840	24.1	84062.50	38.81	0	1	0
4215679 191019	0840	24.2	86537.50	38.78	0	1	0
4215779 191019	0840	24.3	86825.00	38.75	0	1	0
4215879 191019	0840	24.4	84800.00	38.78	0	1	0
4215979 191019	0840	24.5	84687.50	38.74	0	1	0
4216089 191019	0840	24.6	87187.50	38.78	0	1	0
4216189 191019	0840	24.7	85175.00	38.86	0	1	0
4216289 191019	0840	24.8	84450.00	38.93	0	1	0
4216389 191019	0840	24.9	85250.00	38.84	0	1	0
4216489 191019	0840	25.0	84837.50	38.89	0	1	0
4216589 191019	0840	25.1	84625.00	38.99	0	1	0
4216689 191019	0840	25.2	85687.50	39.02	0	1	0
4216789 191019	0840	25.3	84587.50	38.98	0	1	0
4216889 191019	0840	25.4	84762.50	38.88	0	1	0
4216989 191019	0840	25.5	85512.50	38.88	0	1	0
4217089 191019	0840	25.6	85037.50	38.91	0	1	0
4217189 191019	0840	25.7	82287.50	38.82	0	1	0
4217289 191019	0840	25.8	86737.50	38.69	0	1	0
4217389 191019	0840	25.9	85125.00	38.79	0	1	0
4217488 191019	0840	26.0	86612.50	38.78	0	1	0
4217589 191019	0840	26.1	86387.50	38.86	0	1	0
4217688 191019	0840	26.2	85387.50	38.94	0	1	0
4217788 191019	0840	26.3	86662.50	38.93	0	1	0
4217888 191019	0840	26.4	84487.50	39.02	0	1	0
4217988 191019	0840	26.5	84500.00	39.01	0	1	0
4218098 191019	0840	26.6	83525.00	38.97	0	1	0
4218198 191019	0840	26.7	86575.00	38.90	0	1	0
4218298 191019	0840	26.8	84650.00	39.09	0	1	0
4218398 191019	0840	26.9	82925.00	39.00	0	1	0
4218498 191019	0840	27.0	84425.00	38.90	0	1	0
4218598 191019	0840	27.1	82712.50	38.80	0	1	0
4218698 191019	0840	27.2	85300.00	38.63	0	1	0
4218798 191019	0840	27.3	84575.00	38.63	0	1	0
4218898 191019	0840	27.4	85137.50	38.54	0	1	0
4218998 191019	0840	27.5	85075.00	38.56	0	1	0
4219108 191019	0840	27.6	84462.50	38.59	0	1	0
4219208 191019	0840	27.7	84512.50	38.63	0	1	0
4219308 191019	0840	27.8	86650.00	38.54	0	1	0
4219408 191019	0840	27.9	85637.50	38.63	0	1	0
4219508 191019	0840	28.0	85412.50	38.75	0	1	0
4219608 191019	0840	28.1	86500.00	38.80	0	1	0
4219707 191019	0840	28.2	86087.50	38.97	0	1	0
4219807 191019	0840	28.3	85350.00	39.00	0	1	0
4219907 191019	0840	28.4	85437.50	39.04	0	1	0
4220007 191019	0840	28.5	86625.00	39.05	0	1	0
4220107 191019	0840	28.6	85100.00	39.12	0	1	0
4220217 191019	0840	28.7	86275.00	39.15	0	1	0
4220317 191019	0840	28.8	84750.00	39.23	0	1	0
4220407 191019	0840	28.9	84675.00	39.14	0	1	0
4220517 191019	0840	29.0	83725.00	39.10	0	1	0
4220607 191019	0840	29.1	83562.50	39.02	0	1	0
4220717 191019	0840	29.2	86075.00	38.89	0	1	0
4220817 191019	0840	29.3	85050.00	38.89	0	1	0
4220917 191019	0840	29.4	83712.50	38.88	0	1	0
4221017 191019	0840	29.5	85312.50	38.80	0	1	0
4221117 191019	0840	29.6	86362.50	38.74	0	1	0
4221217 191019	0840	29.7	84687.50	38.80	0	1	0
4221316 191019	0840	29.8	86550.00	38.73	0	1	0
4221417 191019	0840	29.9	85275.00	38.81	0	1	0
4221516 191019	0840	30.0	85325.00	38.83	0	1	0
4221616 191019	0840	30.1	87387.50	38.91	0	1	0
4221716 191019	0840	30.2	82150.00	39.08	0	1	0
4221816 191019	0840	30.3	84550.00	38.90	0	1	0
4221916 191019	0840	30.4	86137.50	38.88	0	1	0
4222016 191019	0840	30.5	85525.00	38.99	0	1	0
4222126 191019	0840	30.6	84050.00	39.00	0	1	0
4222226 191019	0840	30.7	85487.50	38.89	0	1	0
4222326 191019	0840	30.8	85037.50	38.93	0	1	0
4222426 191019	0840	30.9	84312.50	38.86	0	1	0
4222526 191019	0840	31.0	84562.50	38.82	0	1	0
4222626 191019	0840	31.1	85762.50	38.78	0	1	0
4222726 191019	0840	31.2	86787.50	38.71	0	1	0
4222826 191019	0840	31.3	85062.50	38.92	0	1	0
4222926 191019	0840	31.4	83762.50	38.94	0	1	0
4223026 191019	0840	31.5	85012.50	38.84	0	1	0
4223126 191019	0840	31.6	85612.50	38.81	0	1	0
4223236 191019	0840	31.7	85225.00	38.88	0	1	0
4223336 191019	0840	31.8	84987.50	38.87	0	1	0
4223435 191019	0840	31.9	86287.50	38.87	0	1	0
4223535 191019	0840	32.0	85562.50	38.96	0	1	0
4223635 191019	0840	32.1	85587.50	39.00	0	1	0
4223735 191019	0840	32.2	84025.00	38.99	0	1	0
4223835 191019	0840	32.3	82800.00	38.87	0	1	0
4223935 191019	0840	32.4	87662.50	38.77	0	1	0
4224035 191019	0840	32.5	85812.50	38.94	0	1	0
4224135 191019	0840	32.6	84087.50	38.98	0	1	0
4224245 191019	0840	32.7	83812.50	38.91	0	1	0
4224335 191019	0840	32.8	85675.00	38.85	0	1	0
4224435 191019	0840	32.9	84887.50	38.88	0	1	0
4224535 191019	0840	33.0	82925.00	38.82	0	1	0
4224635 191019	0840	33.1	86125.00	38.70	0	1	0
4224745 191019	0840	33.2	87162.50	38.72	0	1	0
4224835 191019	0840	33.3	86062.50	38.86	0	1	0
4224935 191019	0840	33.4	86912.50	39.01	0	1	0
4225035 191019	0840	33.5	85475.00	38.98	0	1	0
4225135 191019	0840	33.6	87637.50	38.96	0	1	0
4225245 191019	0840	33.7	85337.50	39.12	0	1	0
4225345 191019	0840	33.8	85412.50	39.19	0	1	0
4225445 191019	0840	33.9	84912.50	39.18	0	1	0
4225545 191019	0840	34.0	86612.50	39.18	0	1	0
4225645 191019	0840	34.1	86287.50	39.34	0	1	0
4225745 191019	0840	34.2	84887.50	39.35	0	1	0
4225845 191019	0840	34.3	84312.50	39.25	0	1	0
4225945 191019	0840	34.4	83962.50	39.17	0	1	0
4226045 191019	0840	34.5	83950.00	39.04	0	1	0
4226145 191019	0840	34.6	85087.50	38.97	0	1	0
4226254 191019	0840	34.7	83862.50	38.85	0	1	0
4226354 191019	0840	34.8	84525.00	38.79	0	1	0
4226454 191019	0840	34.9	85462.50	38.75	0	1	0
4226554 191019	0840	35.0	84175.00	38.77	0	1	0
4226654 191019	0840	35.1	88312.50	38.66	0	1	0
4226754 191019	0840	35.2	82900.00	38.75	0	1	0
4226854 191019	0840	35.3	85450.00	38.66	0	1	0
4226954 191019	0840	35.4	83300.00	38.72	0	1	0
4227054 191019	0840	35.5	88037.50	38.69	0	1	0
4227154 191019	0840	35.6	86650.00	38.87	0	1	0
4227264 191019	0840	35.7	86125.00	38.94	0	1	0
4227364 191019	0840	35.8	84962.50	39.04	0	1	0
4227464 191019	0840	35.9	86400.00	39.06	0	1	0
4227564 191019	0840	36.0	86500.00	39.10	0	1	0
4227664 191019	0840	36.1	86287.50	39.21	0	1	0
4227764 191019	0840	36.2	83562.50	39.12	0	1	0
4227864 191019	0840	36.3	86425.00	39.15	0	1	0
4227964 191019	0840	36.4	82987.50	39.19	0	1	0
4228063 191019	0840	36.5	86575.00	39.18	0	1	0
4228163 191019	0840	36.6	85225.00	39.11	0	1	0
4228263 191019	0840	36.7	85162.50	39.05	0	1	0
4228363 191019	0840	36.8	85487.50	39.00	0	1	0
4228463 191019	0840	36.9	85175.00	39.03	0	1	0
4228563 191019	0840	37.0	86475.00	38.97	0	1	0
4228663 191019	0840	37.1	86950.00	38.97	0	1	0
4228763 191019	0840	37.2	87162.50	39.00	0	1	0
4228863 191019	0840	37.3	85112.50	39.16	0	1	0
4228963 191019	0840	37.4	85625.00	39.10	0	1	0
4229063 191019	0840	37.5	84800.00	39.22	0	1	0
4229163 191019	0840	37.6	83375.00	39.14	0	1	0
4229273 191019	0840	37.7	84675.00	39.06	0	1	0
4229373 191019	0840	37.8	82912.50	39.04	0	1	0
4229473 191019	0840	37.9	85950.00	38.92	0	1	0
4229573 191019	0840	38.0	85700.00	38.96	0	1	0
4229673 191019	0840	38.1	87137.50	38.92	0	1	0
4229773 191019	0840	38.2	84250.00	38.93	0	1	0
4229873 191019	0840	38.3	86000.00	38.80	0	1	0
4229973 191019	0840	38.4	83925.00	38.84	0	1	0
4230073 191019	0840	38.5	86787.50	38.76	0	1	0
4230173 191019	0840	38.6	84600.00	38.85	0	1	0
4230283 191019	0840	38.7	85700.00	38.91	0	1	0
4230383 191019	0840	38.8	85162.50	38.95	0	1	0
4230483 191019	0840	38.9	85675.00	39.05	0	1	0
4230583 191019	0840	39.0	86000.00	39.04	0	1	0
4230683 191019	0840	39.1	85125.00	39.06	0	1	0
4230784 191019	0840	39.2	84412.50	38.97	0	1	0
4230883 191019	0840	39.3	85975.00	38.97	0	1	0
4230983 191019	0840	39.4	85675.00	38.97	0	1	0
4231083 191019	0840	39.5	86775.00	39.05	0	1	0
4231184 191019	0840	39.6	84825.00	39.05	0	1	0
4231294 191019	0840	39.7	86050.00	39.06	0	1	0
4231383 191019	0840	39.8	85437.50	39.08	0	1	0
4231483 191019	0840	39.9	84637.50	39.09	0	1	0
4231583 191019	0840	40.0	86712.50	39.04	0	1	0
4231683 191019	0840	40.1	85712.50	39.07	0	1	0
4231793 191019	0840	40.2	85162.50	39.10	0	1	0
4231883 191019	0840	40.3	87287.50	39.13	0	1	0
4231983 191019	0840	40.4	86575.00	39.19	0	1	0
4232083 191019	0840	40.5	84400.00	39.23	0	1	0
4232183 191019	0840	40.6	86025.00	39.13	0	1	0
4232293 191019	0840	40.7	86212.50	39.18	0	1	0
4232393 191019	0840	40.8	84950.00	39.19	0	1	0
4232493 191019	0840	40.9	83937.50	39.17	0	1	0
4232593 191019	0840	41.0	85350.00	39.13	0	1	0
4232693 191019	0840	41.1	86900.00	39.07	0	1	0
4232793 191019	0840	41.2	86150.00	39.13	0	1	0
4232893 191019	0840	41.3	86762.50	39.17	0	1	0
4232993 191019	0840	41.4	86462.50	39.15	0	1	0
4233093 191019	0840	41.5	86037.50	39.14	0	1	0
4233193 191019	0840	41.6	85937.50	39.22	0	1	0
4233303 191019	0840	41.7	87025.00	39.21	0	1	0
4233403 191019	0840	41.8	87500.00	39.25	0	1	0
4233503 191019	0840	41.9	83812.50	39.36	0	1	0
4233603 191019	0840	42.0	85400.00	39.36	0	1	0
4233703 191019	0840	42.1	85862.50	39.36	0	1	0
4233803 191019	0840	42.2	84737.50	39.31	0	1	0
4233903 191019	0840	42.3	86612.50	39.25	0	1	0
4234003 191019	0840	42.4	87837.50	39.24	0	1	0
4234103 191019	0840	42.5	86600.00	39.30	0	1	0
4234203 191019	0840	42.6	83562.50	39.33	0	1	0
4234313 191019	0840	42.7	84925.00	39.22	0	1	0
4234412 191019	0840	42.8	86625.00	39.13	0	1	0
4234512 191019	0840	42.9	85950.00	39.09	0	1	0
4234613 191019	0840	43.0	84137.50	39.19	0	1	0
4234713 191019	0840	43.1	85912.50	39.13	0	1	0
4234812 191019	0840	43.2	83725.00	39.13	0	1	0
4234912 191019	0840	43.3	84600.00	39.08	0	1	0
4235012 191019	0840	43.4	85450.00	38.99	0	1	0
4235112 191019	0840	43.5	86200.00	38.89	0	1	0
4235212 191019	0840	43.6	86600.00	38.87	0	1	0
4235312 191019	0840	43.7	84187.50	39.01	0	1	0
4235412 191019	0840	43.8	88262.50	38.97	0	1	0
4235512 191019	0840	43.9	85725.00	39.05	0	1	0
4235612 191019	0840	44.0	85087.50	39.04	0	1	0
4235712 191019	0840	44.1	85450.00	39.08	0	1	0
4235812 191019	0840	44.2	84037.50	39.06	0	1	0
4235912 191019	0840	44.3	86025.00	39.07	0	1	0
4236012 191019	0840	44.4	84387.50	39.14	0	1	0
4236112 191019	0840	44.5	82375.00	39.09	0	1	0
4236212 191019	0840	44.6	85100.00	38.92	0	1	0
4236322 191019	0840	44.7	84450.00	38.85	0	1	0
4236422 191019	0840	44.8	86150.00	38.86	0	1	0
4236522 191019	0840	44.9	85787.50	38.77	0	1	0
4236621 191019	0840	45.0	84662.50	38.77	0	1	0
4236721 191019	0840	45.1	87800.00	38.75	0	1	0
4236821 191019	0840	45.2	84125.00	38.85	0	1	0
4236921 191019	0840	45.3	84675.00	38.86	0	1	0
4237021 191019	0840	45.4	85375.00	38.80	0	1	0
4237121 191019	0840	45.5	83125.00	38.84	0	1	0
4237221 191019	0840	45.6	85312.50	38.88	0	1	0
4237331 191019	0840	45.7	85062.50	38.89	0	1	0
4237431 191019	0840	45.8	85225.00	38.91	0	1	0
4237531 191019	0840	45.9	85550.00	38.87	0	1	0
4237631 191019	0840	46.0	86212.50	38.86	0	1	0
4237731 191019	0840	46.1	84275.00	38.93	0	1	0
4237831 191019	0840	46.2	84200.00	38.77	0	1	0
4237931 191019	0840	46.3	84512.50	38.78	0	1	0
4238031 191019	0840	46.4	83000.00	38.77	0	1	0
4238131 191019	0840	46.5	84975.00	38.66	0	1	0
4238231 191019	0840	46.6	82912.50	38.74	0	1	0
4238341 191019	0840	46.7	85137.50	38.64	0	1	0
4238431 191019	0840	46.8	87612.50	38.64	0	1	0
4238531 191019	0840	46.9	84650.00	38.75	0	1	0
4238631 191019	0840	47.0	85487.50	38.71	0	1	0
4238731 191019	0840	47.1	87262.50	38.67	0	1	0
4238841 191019	0840	47.2	84750.00	38.81	0	1	0
4238931 191019	0840	47.3	86462.50	38.83	0	1	0
4239031 191019	0840	47.4	86650.00	38.92	0	1	0
4239130 191019	0840	47.5	86050.00	39.09	0	1	0
4239230 191019	0840	47.6	85562.50	39.13	0	1	0
4239340 191019	0840	47.7	85375.00	39.25	0	1	0
4239440 191019	0840	47.8	88375.00	39.26	0	1	0
4239540 191019	0840	47.9	85600.00	39.30	0	1	0
4239640 191019	0840	48.0	86200.00	39.34	0	1	0
4239740 191019	0840	48.1	85675.00	39.37	0	1	0
4239840 191019	0840	48.2	82937.50	39.30	0	1	0
4239940 191019	0840	48.3	85350.00	39.22	0	1	0
4240040 191019	0840	48.4	86762.50	39.17	0	1	0
4240140 191019	0840	48.5	86450.00	39.17	0	1	0
4240240 191019	0840	48.6	84937.50	39.19	0	1	0
4240350 191019	0840	48.7	84862.50	39.16	0	1	0
4240450 191019	0840	48.8	85337.50	39.14	0	1	0
4240550 191019	0840	48.9	86750.00	39.01	0	1	0
4240650 191019	0840	49.0	84962.50	39.06	0	1	0
4240750 191019	0840	49.1	86937.50	39.00	0	1	0
4240850 191019	0840	49.2	83925.00	39.06	0	1	0
4240950 191019	0840	49.3	85075.00	39.10	0	1	0
4241050 191019	0840	49.4	84700.00	39.09	0	1	0
4241150 191019	0840	49.5	83800.00	39.00	0	1	0
4241250 191019	0840	49.6	86812.50	38.88	0	1	0
4241360 191019	0840	49.7	85075.00	38.96	0	1	0
4241460 191019	0840	49.8	85337.50	38.97	0	1	0
4241560 191019	0840	49.9	86712.50	38.97	0	1	0
4241660 191019	0840	50.0	87462.50	38.97	0	1	0
4241760 191019	0840	50.1	85375.00	39.08	0	1	0
4241860 191019	0840	50.2	84350.00	39.01	0	1	0
4241960 191019	0840	50.3	83512.50	39.03	0	1	0
4242060 191019	0840	50.4	84325.00	38.96	0	1	0
4242160 191019	0840	50.5	83612.50	38.94	0	1	0
4242260 191019	0840	50.6	85637.50	38.94	0	1	0
4242360 191019	0840	50.7	83762.50	38.88	0	1	0
4242460 191019	0840	50.8	87250.00	38.82	0	1	0
4242560 191019	0840	50.9	85087.50	38.91	0	1	0
4242660 191019	0840	51.0	86362.50	38.84	0	1	0
4242760 191019	0840	51.1	85750.00	38.79	0	1	0
4242860 191019	0840	51.2	85400.00	38.80	0	1	0
4242960 191019	0840	51.3	86762.50	38.85	0	1	0
4243060 191019	0840	51.4	85275.00	39.00	0	1	0
4243160 191019	0840	51.5	86175.00	39.04	0	1	0
4243260 191019	0840	51.6	87000.00	39.16	0	1	0
4243370 191019	0840	51.7	84837.50	39.22	0	1	0
4243470 191019	0840	51.8	84537.50	39.27	0	1	0
4243570 191019	0840	51.9	85687.50	39.14	0	1	0
4243670 191019	0840	52.0	85662.50	39.17	0	1	0
4243770 191019	0840	52.1	87600.00	39.14	0	1	0
4243870 191019	0840	52.2	84137.50	39.22	0	1	0
4243970 191019	0840	52.3	85175.00	39.17	0	1	0
4244070 191019	0840	52.4	83162.50	39.09	0	1	0
4244170 191019	0840	52.5	83125.00	39.00	0	1	0
4244270 191019	0840	52.6	86400.00	38.86	0	1	0
4244380 191019	0840	52.7	86225.00	38.83	0	1	0
4244480 191019	0840	52.8	86050.00	38.90	0	1	0
4244580 191019	0840	52.9	83937.50	38.97	0	1	0
4244680 191019	0840	53.0	86000.00	38.89	0	1	0
4244780 191019	0840	53.1	87350.00	38.90	0	1	0
4244880 191019	0840	53.2	84112.50	38.89	0	1	0
4244980 191019	0840	53.3	85487.50	38.89	0	1	0
4245080 191019	0840	53.4	85675.00	38.90	0	1	0
4245179 191019	0840	53.5	86400.00	39.02	0	1	0
4245280 191019	0840	53.6	84800.00	39.16	0	1	0
4245389 191019	0840	53.7	86525.00	39.09	0	1	0
4245479 191019	0840	53.8	85275.00	39.11	0	1	0
4245579 191019	0840	53.9	84600.00	39.07	0	1	0
4245679 191019	0840	54.0	85337.50	39.10	0	1	0
4245779 191019	0840	54.1	85975.00	39.07	0	1	0
4245889 191019	0840	54.2	87400.00	39.01	0	1	0
4245979 191019	0840	54.3	83925.00	39.16	0	1	0
4246079 191019	0840	54.4	85975.00	39.09	0	1	0
4246179 191019	0840	54.5	84850.00	39.10	0	1	0
4246279 191019	0840	54.6	85887.50	39.03	0	1	0
4246389 191019	0840	54.7	83462.50	39.08	0	1	0
4246489 191019	0840	54.8	85925.00	38.94	0	1	0
4246589 191019	0840	54.9	85862.50	38.97	0	1	0
4246689 191019	0840	55.0	85037.50	39.03	0	1	0
4246789 191019	0840	55.1	85237.50	39.01	0	1	0
4246889 191019	0840	55.2	84637.50	38.98	0	1	0
4246988 191019	0840	55.3	86275.00	38.86	0	1	0
4247088 191019	0840	55.4	82900.00	38.96	0	1	0
4247188 191019	0840	55.5	85825.00	38.82	0	1	0
4247288 191019	0840	55.6	87537.50	38.87	0	1	0
4247398 191019	0840	55.7	86512.50	38.94	0	1	0
4247498 191019	0840	55.8	84550.00	39.08	0	1	0
4247598 191019	0840	55.9	85437.50	39.02	0	1	0
4247698 191019	0840	56.0	85675.00	39.00	0	1	0
4247798 191019	0840	56.1	84437.50	39.03	0	1	0
4247898 191019	0840	56.2	86262.50	38.99	0	1	0
4247998 191019	0840	56.3	86675.00	39.06	0	1	0
4248098 191019	0840	56.4	84775.00	39.08	0	1	0
4248198 191019	0840	56.5	87025.00	39.17	0	1	0
4248298 191019	0840	56.6	84012.50	39.22	0	1	0
4248408 191019	0840	56.7	85237.50	39.06	0	1	0
4248508 191019	0840	56.8	84437.50	39.00	0	1	0
4248608 191019	0840	56.9	83450.00	39.00	0	1	0
4248708 191019	0840	57.0	85000.00	38.91	0	1	0
4248808 191019	0840	57.1	86737.50	38.88	0	1	0
4248908 191019	0840	57.2	84800.00	38.98	0	1	0
4249007 191019	0840	57.3	86925.00	38.92	0	1	0
4249107 191019	0840	57.4	86900.00	38.93	0	1	0
4249207 191019	0840	57.5	84262.50	39.02	0	1	0
4249307 191019	0840	57.6	85500.00	38.90	0	1	0
4249417 191019	0840	57.7	85237.50	38.97	0	1	0
4249507 191019	0840	57.8	85112.50	38.97	0	1	0
4249607 191019	0840	57.9	86925.00	39.00	0	1	0
4249707 191019	0840	58.0	85650.00	39.15	0	1	0
4249807 191019	0840	58.1	85400.00	39.18	0	1	0
4249917 191019	0840	58.2	88025.00	39.12	0	1	0
4250007 191019	0840	58.3	85350.00	39.27	0	1	0
4250107 191019	0840	58.4	84000.00	39.20	0	1	0
4250207 191019	0840	58.5	83162.50	39.07	0	1	0
4250307 191019	0840	58.6	85575.00	39.02	0	1	0
4250417 191019	0840	58.7	85675.00	39.02	0	1	0
4250517 191019	0840	58.8	83750.00	39.04	0	1	0
4250617 191019	0840	58.9	85500.00	38.98	0	1	0
4250716 191019	0840	59.0	87300.00	38.91	0	1	0
4250817 191019	0840	59.1	86225.00	38.99	0	1	0
4250917 191019	0840	59.2	85762.50	39.03	0	1	0
4251017 191019	0840	59.3	86962.50	38.92	0	1	0
4251117 191019	0840	59.4	87612.50	39.00	0	1	0
4251217 191019	0840	59.5	85475.00	39.16	0	1	0
4251316 191019	0840	59.6	85412.50	39.26	0	1	0
4251426 191019	0840	59.7	85262.50	39.26	0	1	0
4251526 191019	0840	59.8	85837.50	39.24	0	1	0
4251626 191019	0840	59.9	83187.50	39.33	0	1	0
4251727 191019	0841	0.0	86537.50	39.23	0	1	0
4251827 191019	0841	0.1	87787.50	39.19	0	1	0
4251927 191019	0841	0.2	84662.50	39.26	0	1	0
4252027 191019	0841	0.3	84937.50	39.21	0	1	0
4252127 191019	0841	0.4	85612.50	39.12	0	1	0
4252227 191019	0841	0.5	84112.50	39.03	0	1	0
4252327 191019	0841	0.6	86037.50	38.97	0	1	0
4252437 191019	0841	0.7	86512.50	39.00	0	1	0
4252527 191019	0841	0.8	85875.00	39.06	0	1	0
4252627 191019	0841	0.9	87375.00	39.06	0	1	0
4252727 191019	0841	1.0	85612.50	39.25	0	1	0
4252826 191019	0841	1.1	84300.00	39.20	0	1	0
4252936 191019	0841	1.2	86100.00	39.05	0	1	0
4253026 191019	0841	1.3	86850.00	39.11	0	1	0
4253126 191019	0841	1.4	84225.00	39.20	0	1	0
4253226 191019	0841	1.5	85425.00	39.13	0	1	0
4253326 191019	0841	1.6	85687.50	39.19	0	1	0
4253436 191019	0841	1.7	83925.00	39.18	0	1	0
4253536 191019	0841	1.8	83862.50	39.06	0	1	0
4253636 191019	0841	1.9	84037.50	38.97	0	1	0
4253736 191019	0841	2.0	82725.00	38.82	0	1	0
4253836 191019	0841	2.1	86300.00	38.69	0	1	0
4253936 191019	0841	2.2	85787.50	38.78	0	1	0
4254036 191019	0841	2.3	83162.50	38.77	0	1	0
4254136 191019	0841	2.4	85525.00	38.60	0	1	0
4254236 191019	0841	2.5	83325.00	38.66	0	1	0
4254336 191019	0841	2.6	85837.50	38.57	0	1	0
4254446 191019	0841	2.7	86975.00	38.57	0	1	0
4254546 191019	0841	2.8	84987.50	38.71	0	1	0
4254646 191019	0841	2.9	86212.50	38.76	0	1	0
4254746 191019	0841	3.0	86387.50	38.86	0	1	0
4254846 191019	0841	3.1	84875.00	39.02	0	1	0
4254946 191019	0841	3.2	86400.00	38.96	0	1	0
4255046 191019	0841	3.3	85100.00	38.99	0	1	0
4255146 191019	0841	3.4	84887.50	39.07	0	1	0
4255246 191019	0841	3.5	85462.50	39.04	0	1	0
4255346 191019	0841	3.6	86737.50	39.14	0	1	0
4255455 191019	0841	3.7	83162.50	39.18	0	1	0
4255555 191019	0841	3.8	85437.50	39.01	0	1	0
4255655 191019	0841	3.9	83950.00	39.03	0	1	0
4255755 191019	0841	4.0	85875.00	38.93	0	1	0
4255855 191019	0841	4.1	83100.00	38.90	0	1	0
4255955 191019	0841	4.2	86312.50	38.83	0	1	0
4256055 191019	0841	4.3	85700.00	38.82	0	1	0
4256155 191019	0841	4.4	86187.50	38.85	0	1	0
4256255 191019	0841	4.5	83887.50	38.91	0	1	0
4256355 191019	0841	4.6	84612.50	38.84	0	1	0
4256455 191019	0841	4.7	82362.50	38.74	0	1	0
4256555 191019	0841	4.8	85600.00	38.70	0	1	0
4256655 191019	0841	4.9	85787.50	38.71	0	1	0
4256755 191019	0841	5.0	85875.00	38.79	0	1	0
4256855 191019	0841	5.1	86287.50	38.79	0	1	0
4256955 191019	0841	5.2	86712.50	38.94	0	1	0
4257055 191019	0841	5.3	86325.00	38.96	0	1	0
4257155 191019	0841	5.4	85012.50	38.98	0	1	0
4257255 191019	0841	5.5	81525.00	38.93	0	1	0
4257355 191019	0841	5.6	83650.00	38.82	0	1	0
4257465 191019	0841	5.7	82812.50	38.78	0	1	0
4257565 191019	0841	5.8	84512.50	38.80	0	1	0
4257665 191019	0841	5.9	86150.00	38.75	0	1	0
4257764 191019	0841	6.0	85750.00	38.77	0	1	0
4257864 191019	0841	6.1	85837.50	38.76	0	1	0
4257964 191019	0841	6.2	85975.00	38.74	0	1	0
4258064 191019	0841	6.3	83975.00	38.71	0	1	0
4258164 191019	0841	6.4	85150.00	38.60	0	1	0
4258264 191019	0841	6.5	84712.50	38.61	0	1	0
4258364 191019	0841	6.6	84550.00	38.75	0	1	0
4258474 191019	0841	6.7	84675.00	38.79	0	1	0
4258574 191019	0841	6.8	84787.50	38.88	0	1	0
4258674 191019	0841	6.9	86437.50	38.89	0	1	0
4258774 191019	0841	7.0	83937.50	38.90	0	1	0
4258874 191019	0841	7.1	84600.00	38.82	0	1	0
4258974 191019	0841	7.2	86450.00	38.77	0	1	0
4259074 191019	0841	7.3	86962.50	38.79	0	1	0
4259174 191019	0841	7.4	86162.50	38.92	0	1	0
4259274 191019	0841	7.5	87000.00	38.97	0	1	0
4259374 191019	0841	7.6	84875.00	39.07	0	1	0
4259484 191019	0841	7.7	84325.00	39.08	0	1	0
4259574 191019	0841	7.8	86212.50	39.07	0	1	0
4259674 191019	0841	7.9	86437.50	39.13	0	1	0
4259784 191019	0841	8.0	84912.50	39.13	0	1	0
4259874 191019	0841	8.1	86362.50	39.18	0	1	0
4259984 191019	0841	8.2	86737.50	39.26	0	1	0
4300084 191019	0841	8.3	83000.00	39.27	0	1	0
4300174 191019	0841	8.4	86337.50	39.09	0	1	0
4300284 191019	0841	8.5	84512.50	39.10	0	1	0
4300384 191019	0841	8.6	84912.50	38.99	0	1	0
4300484 191019	0841	8.7	86275.00	38.99	0	1	0
4300584 191019	0841	8.8	84100.00	39.08	0	1	0
4300684 191019	0841	8.9	86562.50	38.98	0	1	0
4300784 191019	0841	9.0	86137.50	38.99	0	1	0
4300884 191019	0841	9.1	85450.00	39.04	0	1	0
4300984 191019	0841	9.2	84712.50	39.00	0	1	0
4301083 191019	0841	9.3	86562.50	38.91	0	1	0
4301183 191019	0841	9.4	87250.00	39.07	0	1	0
4301283 191019	0841	9.5	84637.50	39.11	0	1	0
4301383 191019	0841	9.6	85587.50	39.12	0	1	0
4301493 191019	0841	9.7	84537.50	39.15	0	1	0
4301593 191019	0841	9.8	84887.50	39.07	0	1	0
4301693 191019	0841	9.9	84537.50	39.10	0	1	0
4301792 191019	0841	10.0	84900.00	39.01	0	1	0
4301892 191019	0841	10.1	87287.50	38.96	0	1	0
4301992 191019	0841	10.2	85687.50	39.04	0	1	0
4302092 191019	0841	10.3	85600.00	39.08	0	1	0
4302192 191019	0841	10.4	84912.50	39.04	0	1	0
4302292 191019	0841	10.5	85012.50	38.94	0	1	0
4302392 191019	0841	10.6	86350.00	38.95	0	1	0
4302502 191019	0841	10.7	84087.50	38.99	0	1	0
4302602 191019	0841	10.8	84512.50	38.97	0	1	0
4302702 191019	0841	10.9	85475.00	38.95	0	1	0
4302802 191019	0841	11.0	85100.00	38.99	0	1	0
4302902 191019	0841	11.1	86500.00	39.00	0	1	0
4303002 191019	0841	11.2	85887.50	38.97	0	1	0
4303102 191019	0841	11.3	83175.00	38.97	0	1	0
4303202 191019	0841	11.4	85975.00	38.87	0	1	0
4303301 191019	0841	11.5	84112.50	38.91	0	1	0
4303401 191019	0841	11.6	88200.00	38.87	0	1	0
4303511 191019	0841	11.7	84700.00	38.96	0	1	0
4303611 191019	0841	11.8	84950.00	38.98	0	1	0
4303711 191019	0841	11.9	87887.50	39.00	0	1	0
4303811 191019	0841	12.0	84975.00	39.11	0	1	0
4303911 191019	0841	12.1	83512.50	39.11	0	1	0
4304011 191019	0841	12.2	83537.50	38.97	0	1	0
4304111 191019	0841	12.3	84775.00	38.87	0	1	0
4304211 191019	0841	12.4	86012.50	38.94	0	1	0
4304311 191019	0841	12.5	86000.00	38.94	0	1	0
4304411 191019	0841	12.6	83637.50	39.02	0	1	0
4304511 191019	0841	12.7	86187.50	38.82	0	1	0
4304611 191019	0841	12.8	83937.50	38.89	0	1	0
4304711 191019	0841	12.9	84725.00	38.84	0	1	0
4304811 191019	0841	13.0	85025.00	38.70	0	1	0
4304911 191019	0841	13.1	85537.50	38.70	0	1	0
4305010 191019	0841	13.2	83612.50	38.79	0	1	0
4305111 191019	0841	13.3	86962.50	38.80	0	1	0
4305210 191019	0841	13.4	86287.50	38.89	0	1	0
4305310 191019	0841	13.5	86125.00	38.91	0	1	0
4305410 191019	0841	13.6	83575.00	38.91	0	1	0
4305520 191019	0841	13.7	86375.00	38.91	0	1	0
4305620 191019	0841	13.8	83737.50	38.92	0	1	0
4305720 191019	0841	13.9	85350.00	38.91	0	1	0
4305820 191019	0841	14.0	85137.50	38.94	0	1	0
4305920 191019	0841	14.1	84575.00	38.94	0	1	0
4306020 191019	0841	14.2	83375.00	38.90	0	1	0
4306120 191019	0841	14.3	84200.00	38.89	0	1	0
4306220 191019	0841	14.4	84937.50	38.76	0	1	0
4306320 191019	0841	14.5	87575.00	38.70	0	1	0
4306420 191019	0841	14.6	86550.00	38.77	0	1	0
4306530 191019	0841	14.7	85400.00	38.90	0	1	0
4306630 191019	0841	14.8	85750.00	38.86	0	1	0
4306730 191019	0841	14.9	84500.00	38.95	0	1	0
4306830 191019	0841	15.0	85137.50	38.91	0	1	0
4306930 191019	0841	15.1	84387.50	38.91	0	1	0
4307030 191019	0841	15.2	83675.00	38.90	0	1	0
4307130 191019	0841	15.3	84912.50	38.92	0	1	0
4307229 191019	0841	15.4	83137.50	38.95	0	1	0
4307329 191019	0841	15.5	84537.50	38.87	0	1	0
4307429 191019	0841	15.6	83500.00	38.73	0	1	0
4307539 191019	0841	15.7	84875.00	38.59	0	1	0
4307629 191019	0841	15.8	85050.00	38.57	0	1	0
4307729 191019	0841	15.9	84050.00	38.54	0	1	0
4307839 191019	0841	16.0	87150.00	38.52	0	1	0
4307929 191019	0841	16.1	86100.00	38.61	0	1	0
4308039 191019	0841	16.2	84137.50	38.68	0	1	0
4308129 191019	0841	16.3	84650.00	38.71	0	1	0
4308229 191019	0841	16.4	84362.50	38.69	0	1	0
4308339 191019	0841	16.5	83412.50	38.75	0	1	0
4308429 191019	0841	16.6	85400.00	38.70	0	1	0
4308539 191019	0841	16.7	83375.00	38.78	0	1	0
4308639 191019	0841	16.8	84475.00	38.72	0	1	0
4308739 191019	0841	16.9	84787.50	38.69	0	1	0
4308839 191019	0841	17.0	86037.50	38.72	0	1	0
4308939 191019	0841	17.1	84000.00	38.67	0	1	0
4309038 191019	0841	17.2	84425.00	38.58	0	1	0
4309138 191019	0841	17.3	85062.50	38.59	0	1	0
4309238 191019	0841	17.4	85512.50	38.61	0	1	0
4309338 191019	0841	17.5	85525.00	38.66	0	1	0
4309438 191019	0841	17.6	84875.00	38.76	0	1	0
4309548 191019	0841	17.7	85412.50	38.73	0	1	0
4309648 191019	0841	17.8	86487.50	38.83	0	1	0
4309748 191019	0841	17.9	86937.50	38.92	0	1	0
4309848 191019	0841	18.0	86912.50	39.01	0	1	0
4309948 191019	0841	18.1	84875.00	39.05	0	1	0
4310048 191019	0841	18.2	83900.00	39.09	0	1	0
4310148 191019	0841	18.3	86262.50	39.07	0	1	0
4310248 191019	0841	18.4	84425.00	39.12	0	1	0
4310348 191019	0841	18.5	82487.50	39.07	0	1	0
4310448 191019	0841	18.6	82950.00	38.94	0	1	0
4310558 191019	0841	18.7	87575.00	38.85	0	1	0
4310658 191019	0841	18.8	85537.50	38.95	0	1	0
4310758 191019	0841	18.9	86900.00	38.90	0	1	0
4310858 191019	0841	19.0	86487.50	38.90	0	1	0
4310957 191019	0841	19.1	84437.50	38.88	0	1	0
4311057 191019	0841	19.2	85250.00	38.86	0	1	0
4311157 191019	0841	19.3	84800.00	38.92	0	1	0
4311257 191019	0841	19.4	84037.50	38.86	0	1	0
4311357 191019	0841	19.5	84037.50	38.84	0	1	0
4311457 191019	0841	19.6	83575.00	38.91	0	1	0
4311567 191019	0841	19.7	85212.50	38.94	0	1	0
4311657 191019	0841	19.8	87225.00	38.83	0	1	0
4311757 191019	0841	19.9	84225.00	38.91	0	1	0
4311857 191019	0841	20.0	84962.50	38.79	0	1	0
4311957 191019	0841	20.1	85550.00	38.72	0	1	0
4312067 191019	0841	20.2	85337.50	38.77	0	1	0
4312157 191019	0841	20.3	86862.50	38.77	0	1	0
4312257 191019	0841	20.4	84762.50	38.87	0	1	0
4312357 191019	0841	20.5	84575.00	38.90	0	1	0
4312457 191019	0841	20.6	83712.50	38.92	0	1	0
4312567 191019	0841	20.7	87650.00	38.93	0	1	0
4312667 191019	0841	20.8	84512.50	39.04	0	1	0
4312766 191019	0841	20.9	85287.50	38.92	0	1	0
4312866 191019	0841	21.0	85725.00	38.96	0	1	0
4312966 191019	0841	21.1	85250.00	39.00	0	1	0
4313066 191019	0841	21.2	85512.50	38.99	0	1	0
4313166 191019	0841	21.3	86437.50	38.99	0	1	0
4313266 191019	0841	21.4	85637.50	38.97	0	1	0
4313366 191019	0841	21.5	84462.50	39.01	0	1	0
4313466 191019	0841	21.6	85350.00	39.01	0	1	0
4313576 191019	0841	21.7	85212.50	39.08	0	1	0
4313676 191019	0841	21.8	84600.00	38.97	0	1	0
4313776 191019	0841	21.9	86575.00	38.98	0	1	0
4313876 191019	0841	22.0	85237.50	39.03	0	1	0
4313976 191019	0841	22.1	85500.00	39.01	0	1	0
4314076 191019	0841	22.2	85150.00	39.02	0	1	0
4314176 191019	0841	22.3	86612.50	39.01	0	1	0
4314276 191019	0841	22.4	84862.50	39.02	0	1	0
4314376 191019	0841	22.5	84350.00	38.98	0	1	0
4314476 191019	0841	22.6	84675.00	38.98	0	1	0
4314586 191019	0841	22.7	86050.00	38.94	0	1	0
4314686 191019	0841	22.8	85000.00	38.98	0	1	0
4314785 191019	0841	22.9	84812.50	39.00	0	1	0
4314886 191019	0841	23.0	84762.50	38.92	0	1	0
4314985 191019	0841	23.1	83375.00	38.90	0	1	0
4315085 191019	0841	23.2	86475.00	38.80	0	1	0
4315185 191019	0841	23.3	84025.00	38.86	0	1	0
4315285 191019	0841	23.4	85412.50	38.75	0	1	0
4315385 191019	0841	23.5	84412.50	38.77	0	1	0
4315495 191019	0841	23.6	85250.00	38.78	0	1	0
4315585 191019	0841	23.7	86675.00	38.80	0	1	0
4315685 191019	0841	23.8	84762.50	38.83	0	1	0
4315785 191019	0841	23.9	83762.50	38.82	0	1	0
4315885 191019	0841	24.0	85450.00	38.77	0	1	0
4315985 191019	0841	24.1	84100.00	38.80	0	1	0
4316095 191019	0841	24.2	84187.50	38.83	0	1	0
4316185 191019	0841	24.3	84700.00	38.73	0	1	0
4316285 191019	0841	24.4	85325.00	38.76	0	1	0
4316385 191019	0841	24.5	85025.00	38.76	0	1	0
4316485 191019	0841	24.6	86400.00	38.79	0	1	0
4316595 191019	0841	24.7	86675.00	38.84	0	1	0
4316695 191019	0841	24.8	86525.00	38.84	0	1	0
4316795 191019	0841	24.9	83550.00	38.92	0	1	0
4316895 191019	0841	25.0	85887.50	38.91	0	1	0
4316995 191019	0841	25.1	86962.50	38.93	0	1	0
4317095 191019	0841	25.2	86237.50	39.06	0	1	0
4317194 191019	0841	25.3	83412.50	39.15	0	1	0
4317294 191019	0841	25.4	85075.00	39.09	0	1	0
4317394 191019	0841	25.5	84400.00	39.08	0	1	0
4317494 191019	0841	25.6	83100.00	39.05	0	1	0
4317594 191019	0841	25.7	85887.50	38.90	0	1	0
4317704 191019	0841	25.8	88637.50	38.87	0	1	0
4317804 191019	0841	25.9	84550.00	38.96	0	1	0
4317904 191019	0841	26.0	88437.50	39.01	0	1	0
4318004 191019	0841	26.1	84662.50	39.12	0	1	0
4318104 191019	0841	26.2	84387.50	39.02	0	1	0
4318204 191019	0841	26.3	84462.50	38.93	0	1	0
4318304 191019	0841	26.4	85525.00	38.98	0	1	0
4318404 191019	0841	26.5	85050.00	39.00	0	1	0
4318504 191019	0841	26.6	86187.50	39.03	0	1	0
4318604 191019	0841	26.7	84187.50	39.17	0	1	0
4318714 191019	0841	26.8	84200.00	39.09	0	1	0
4318814 191019	0841	26.9	86287.50	38.89	0	1	0
4318914 191019	0841	27.0	87700.00	38.97	0	1	0
4319014 191019	0841	27.1	84900.00	38.94	0	1	0
4319114 191019	0841	27.2	85537.50	38.95	0	1	0
4319214 191019	0841	27.3	86600.00	39.00	0	1	0
4319314 191019	0841	27.4	86662.50	39.10	0	1	0
4319413 191019	0841	27.5	86125.00	39.15	0	1	0
4319513 191019	0841	27.6	86150.00	39.20	0	1	0
4319613 191019	0841	27.7	83050.00	39.20	0	1	0
4319713 191019	0841	27.8	83712.50	39.14	0	1	0
4319813 191019	0841	27.9	87787.50	39.12	0	1	0
4319913 191019	0841	28.0	83437.50	39.19	0	1	0
4320013 191019	0841	28.1	84487.50	39.00	0	1	0
4320113 191019	0841	28.2	86062.50	38.98	0	1	0
4320213 191019	0841	28.3	84825.00	39.00	0	1	0
4320313 191019	0841	28.4	85025.00	38.92	0	1	0
4320413 191019	0841	28.5	85312.50	38.85	0	1	0
4320513 191019	0841	28.6	84450.00	38.81	0	1	0
4320613 191019	0841	28.7	83462.50	38.74	0	1	0
4320723 191019	0841	28.8	84012.50	38.76	0	1	0
4320823 191019	0841	28.9	87937.50	38.77	0	1	0
4320923 191019	0841	29.0	86225.00	38.78	0	1	0
4321023 191019	0841	29.1	85687.50	38.90	0	1	0
4321123 191019	0841	29.2	84562.50	38.96	0	1	0
4321223 191019	0841	29.3	84062.50	38.89	0	1	0
4321322 191019	0841	29.4	86287.50	38.85	0	1	0
4321422 191019	0841	29.5	84412.50	38.91	0	1	0
4321522 191019	0841	29.6	86637.50	38.87	0	1	0
4321622 191019	0841	29.7	87125.00	38.97	0	1	0
4321732 191019	0841	29.8	83987.50	39.13	0	1	0
4321832 191019	0841	29.9	86700.00	39.13	0	1	0
4321932 191019	0841	30.0	85862.50	39.08	0	1	0
4322032 191019	0841	30.1	84925.00	39.06	0	1	0
4322132 191019	0841	30.2	85387.50	39.03	0	1	0
4322232 191019	0841	30.3	84662.50	39.06	0	1	0
4322332 191019	0841	30.4	86500.00	39.09	0	1	0
4322432 191019	0841	30.5	85800.00	39.10	0	1	0
4322532 191019	0841	30.6	86437.50	39.16	0	1	0
4322632 191019	0841	30.7	86162.50	39.15	0	1	0
4322732 191019	0841	30.8	84025.00	39.11	0	1	0
4322832 191019	0841	30.9	84325.00	39.11	0	1	0
4322942 191019	0841	31.0	86287.50	39.00	0	1	0
4323032 191019	0841	31.1	84362.50	39.02	0	1	0
4323142 191019	0841	31.2	86812.50	39.00	0	1	0
4323242 191019	0841	31.3	83600.00	39.06	0	1	0
4323332 191019	0841	31.4	84250.00	39.01	0	1	0
4323441 191019	0841	31.5	85762.50	38.91	0	1	0
4323531 191019	0841	31.6	87212.50	38.91	0	1	0
4323641 191019	0841	31.7	85850.00	38.95	0	1	0
4323741 191019	0841	31.8	85012.50	38.93	0	1	0
4323841 191019	0841	31.9	83250.00	38.98	0	1	0
4323941 191019	0841	32.0	85525.00	38.93	0	1	0
4324041 191019	0841	32.1	84787.50	38.89	0	1	0
4324141 191019	0841	32.2	84512.50	38.91	0	1	0
4324241 191019	0841	32.3	85237.50	38.81	0	1	0
4324341 191019	0841	32.4	85975.00	38.88	0	1	0
4324441 191019	0841	32.5	85400.00	38.96	0	1	0
4324541 191019	0841	32.6	87975.00	38.94	0	1	0
4324641 191019	0841	32.7	84825.00	38.98	0	1	0
4324751 191019	0841	32.8	85050.00	38.93	0	1	0
4324851 191019	0841	32.9	87137.50	38.93	0	1	0
4324951 191019	0841	33.0	86000.00	39.11	0	1	0
4325051 191019	0841	33.1	86212.50	39.13	0	1	0
4325151 191019	0841	33.2	84800.00	39.19	0	1	0
4325251 191019	0841	33.3	86000.00	39.21	0	1	0
4325351 191019	0841	33.4	84550.00	39.24	0	1	0
4325450 191019	0841	33.5	85975.00	39.18	0	1	0
4325550 191019	0841	33.6	84400.00	39.20	0	1	0
4325650 191019	0841	33.7	86087.50	39.04	0	1	0
4325760 191019	0841	33.8	85512.50	39.10	0	1	0
4325860 191019	0841	33.9	86775.00	39.12	0	1	0
4325960 191019	0841	34.0	85387.50	39.10	0	1	0
4326060 191019	0841	34.1	86850.00	39.08	0	1	0
4326160 191019	0841	34.2	84487.50	39.11	0	1	0
4326260 191019	0841	34.3	85812.50	39.09	0	1	0
4326360 191019	0841	34.4	82862.50	39.08	0	1	0
4326460 191019	0841	34.5	85550.00	39.01	0	1	0
4326560 191019	0841	34.6	86700.00	38.99	0	1	0
4326660 191019	0841	34.7	84300.00	39.09	0	1	0
4326760 191019	0841	34.8	86325.00	39.01	0	1	0
4326860 191019	0841	34.9	86337.50	39.05	0	1	0
4326960 191019	0841	35.0	84712.50	39.03	0	1	0
4327060 191019	0841	35.1	86125.00	39.00	0	1	0
4327170 191019	0841	35.2	82537.50	38.96	0	1	0
4327260 191019	0841	35.3	85387.50	38.88	0	1	0
4327360 191019	0841	35.4	86462.50	38.86	0	1	0
4327460 191019	0841	35.5	84437.50	39.02	0	1	0
4327560 191019	0841	35.6	84375.00	38.97	0	1	0
4327670 191019	0841	35.7	87400.00	38.87	0	1	0
4327770 191019	0841	35.8	86062.50	39.00	0	1	0
4327870 191019	0841	35.9	88400.00	38.99	0	1	0
4327970 191019	0841	36.0	86662.50	39.09	0	1	0
4328070 191019	0841	36.1	85087.50	39.17	0	1	0
4328170 191019	0841	36.2	85425.00	39.13	0	1	0
4328270 191019	0841	36.3	85875.00	39.26	0	1	0
4328370 191019	0841	36.4	84550.00	39.28	0	1	0
4328470 191019	0841	36.5	86962.50	39.19	0	1	0
4328570 191019	0841	36.6	85687.50	39.31	0	1	0
4328670 191019	0841	36.7	86275.00	39.37	0	1	0
4328780 191019	0841	36.8	86537.50	39.31	0	1	0
4328881 191019	0841	36.9	86350.00	39.34	0	1	0
4328981 191019	0841	37.0	84575.00	39.24	0	1	0
4329080 191019	0841	37.1	85512.50	39.15	0	1	0
4329180 191019	0841	37.2	87625.00	39.17	0	1	0
4329280 191019	0841	37.3	83675.00	39.27	0	1	0
4329380 191019	0841	37.4	83800.00	39.17	0	1	0
4329480 191019	0841	37.5	86075.00	39.13	0	1	0
4329580 191019	0841	37.6	84912.50	39.10	0	1	0
4329680 191019	0841	37.7	84537.50	39.06	0	1	0
4329780 191019	0841	37.8	85650.00	38.98	0	1	0
4329880 191019	0841	37.9	85812.50	38.94	0	1	0
4329980 191019	0841	38.0	87462.50	38.92	0	1	0
4330080 191019	0841	38.1	84762.50	39.05	0	1	0
4330190 191019	0841	38.2	85637.50	39.01	0	1	0
4330280 191019	0841	38.3	84325.00	38.92	0	1	0
4330380 191019	0841	38.4	85000.00	38.95	0	1	0
4330490 191019	0841	38.5	85850.00	39.01	0	1	0
4330580 191019	0841	38.6	86637.50	39.00	0	1	0
4330690 191019	0841	38.7	84187.50	39.08	0	1	0
4330790 191019	0841	38.8	86487.50	39.06	0	1	0
4330890 191019	0841	38.9	85125.00	39.10	0	1	0
4330990 191019	0841	39.0	85162.50	39.07	0	1	0
4331090 191019	0841	39.1	86212.50	38.96	0	1	0
4331189 191019	0841	39.2	84662.50	39.03	0	1	0
4331289 191019	0841	39.3	84675.00	38.98	0	1	0
4331390 191019	0841	39.4	85050.00	39.00	0	1	0
4331489 191019	0841	39.5	83212.50	39.00	0	1	0
4331589 191019	0841	39.6	86300.00	38.88	0	1	0
4331689 191019	0841	39.7	83475.00	38.87	0	1	0
4331799 191019	0841	39.8	86862.50	38.84	0	1	0
4331899 191019	0841	39.9	85862.50	38.85	0	1	0
4331999 191019	0841	40.0	86325.00	38.89	0	1	0
4332099 191019	0841	40.1	85562.50	38.94	0	1	0
4332199 191019	0841	40.2	83775.00	38.91	0	1	0
4332299 191019	0841	40.3	83675.00	38.87	0	1	0
4332399 191019	0841	40.4	88450.00	38.82	0	1	0
4332499 191019	0841	40.5	84812.50	38.98	0	1	0
4332599 191019	0841	40.6	87275.00	39.05	0	1	0
4332699 191019	0841	40.7	83462.50	39.09	0	1	0
4332809 191019	0841	40.8	82587.50	39.09	0	1	0
4332909 191019	0841	40.9	83975.00	38.90	0	1	0
4333009 191019	0841	41.0	84375.00	38.82	0	1	0
4333109 191019	0841	41.1	85200.00	38.73	0	1	0
4333209 191019	0841	41.2	85062.50	38.71	0	1	0
4333309 191019	0841	41.3	86725.00	38.77	0	1	0
4333409 191019	0841	41.4	87387.50	38.91	0	1	0
4333509 191019	0841	41.5	85100.00	38.86	0	1	0
4333609 191019	0841	41.6	84575.00	38.87	0	1	0
4333709 191019	0841	41.7	84575.00	38.75	0	1	0
4333809 191019	0841	41.8	84250.00	38.80	0	1	0
4333909 191019	0841	41.9	82850.00	38.88	0	1	0
4334009 191019	0841	42.0	85575.00	38.82	0	1	0
4334109 191019	0841	42.1	85537.50	38.88	0	1	0
4334209 191019	0841	42.2	86775.00	38.89	0	1	0
4334309 191019	0841	42.3	84812.50	38.97	0	1	0
4334408 191019	0841	42.4	84525.00	38.88	0	1	0
4334508 191019	0841	42.5	86600.00	38.76	0	1	0
4334608 191019	0841	42.6	85087.50	38.82	0	1	0
4334718 191019	0841	42.7	85462.50	38.85	0	1	0
4334818 191019	0841	42.8	87325.00	38.89	0	1	0
4334918 191019	0841	42.9	86025.00	39.02	0	1	0
4335018 191019	0841	43.0	84962.50	39.17	0	1	0
4335118 191019	0841	43.1	87125.00	39.14	0	1	0
4335218 191019	0841	43.2	85950.00	39.21	0	1	0
4335318 191019	0841	43.3	83862.50	39.17	0	1	0
4335418 191019	0841	43.4	85850.00	39.13	0	1	0
4335518 191019	0841	43.5	86087.50	39.19	0	1	0
4335618 191019	0841	43.6	84700.00	39.17	0	1	0
4335718 191019	0841	43.7	84050.00	39.15	0	1	0
4335828 191019	0841	43.8	84600.00	39.09	0	1	0
4335928 191019	0841	43.9	82750.00	38.96	0	1	0
4336027 191019	0841	44.0	84412.50	38.82	0	1	0
4336127 191019	0841	44.1	84512.50	38.79	0	1	0
4336227 191019	0841	44.2	84887.50	38.67	0	1	0
4336327 191019	0841	44.3	86300.00	38.63	0	1	0
4336427 191019	0841	44.4	85762.50	38.74	0	1	0
4336527 191019	0841	44.5	85912.50	38.73	0	1	0
4336627 191019	0841	44.6	85575.00	38.72	0	1	0
4336727 191019	0841	44.7	86762.50	38.76	0	1	0
4336837 191019	0841	44.8	85437.50	38.89	0	1	0
4336927 191019	0841	44.9	86637.50	38.92	0	1	0
4337037 191019	0841	45.0	86062.50	39.10	0	1	0
4337137 191019	0841	45.1	84425.00	39.17	0	1	0
4337237 191019	0841	45.2	83850.00	39.17	0	1	0
4337337 191019	0841	45.3	84987.50	39.12	0	1	0
4337437 191019	0841	45.4	84200.00	39.06	0	1	0
4337537 191019	0841	45.5	86187.50	38.99	0	1	0
4337637 191019	0841	45.6	88262.50	39.01	0	1	0
4337737 191019	0841	45.7	83000.00	39.13	0	1	0
4337837 191019	0841	45.8	86375.00	38.96	0	1	0
4337937 191019	0841	45.9	86825.00	39.00	0	1	0
4338036 191019	0841	46.0	85512.50	39.01	0	1	0
4338136 191019	0841	46.1	86400.00	38.98	0	1	0
4338236 191019	0841	46.2	83462.50	39.07	0	1	0
4338336 191019	0841	46.3	84012.50	39.05	0	1	0
4338436 191019	0841	46.4	83600.00	39.01	0	1	0
4338536 191019	0841	46.5	83162.50	38.98	0	1	0
4338636 191019	0841	46.6	81800.00	38.85	0	1	0
4338736 191019	0841	46.7	84737.50	38.56	0	1	0
4338846 191019	0841	46.8	83887.50	38.63	0	1	0
4338946 191019	0841	46.9	87750.00	38.52	0	1	0
4339046 191019	0841	47.0	85237.50	38.56	0	1	0
4339146 191019	0841	47.1	85975.00	38.55	0	1	0
4339246 191019	0841	47.2	87062.50	38.53	0	1	0
4339346 191019	0841	47.3	85550.00	38.70	0	1	0
4339446 191019	0841	47.4	85475.00	38.76	0	1	0
4339546 191019	0841	47.5	86450.00	38.85	0	1	0
4339646 191019	0841	47.6	85187.50	39.00	0	1	0
4339746 191019	0841	47.7	84212.50	39.15	0	1	0
4339856 191019	0841	47.8	84675.00	39.13	0	1	0
4339956 191019	0841	47.9	84812.50	39.16	0	1	0
4340056 191019	0841	48.0	86012.50	39.03	0	1	0
4340155 191019	0841	48.1	86937.50	39.06	0	1	0
4340255 191019	0841	48.2	86175.00	39.11	0	1	0
4340355 191019	0841	48.3	86525.00	39.07	0	1	0
4340455 191019	0841	48.4	84675.00	39.11	0	1	0
4340555 191019	0841	48.5	84212.50	39.07	0	1	0
4340655 191019	0841	48.6	86587.50	38.97	0	1	0
4340755 191019	0841	48.7	84325.00	39.04	0	1	0
4340855 191019	0841	48.8	83837.50	39.04	0	1	0
4340955 191019	0841	48.9	83250.00	39.00	0	1	0
4341065 191019	0841	49.0	85575.00	38.93	0	1	0
4341155 191019	0841	49.1	85025.00	38.91	0	1	0
4341265 191019	0841	49.2	85612.50	38.83	0	1	0
4341355 191019	0841	49.3	85775.00	38.80	0	1	0
4341455 191019	0841	49.4	84512.50	38.77	0	1	0
4341565 191019	0841	49.5	82987.50	38.76	0	1	0
4341655 191019	0841	49.6	83912.50	38.71	0	1	0
4341765 191019	0841	49.7	84887.50	38.59	0	1	0
4341865 191019	0841	49.8	87875.00	38.61	0	1	0
4341965 191019	0841	49.9	80912.50	38.79	0	1	0
4342064 191019	0841	50.0	84675.00	38.69	0	1	0
4342164 191019	0841	50.1	84037.50	38.65	0	1	0
4342264 191019	0841	50.2	83562.50	38.60	0	1	0
4342364 191019	0841	50.3	82925.00	38.51	0	1	0
4342464 191019	0841	50.4	84450.00	38.38	0	1	0
4342564 191019	0841	50.5	85337.50	38.38	0	1	0
4342664 191019	0841	50.6	85037.50	38.49	0	1	0
4342764 191019	0841	50.7	86287.50	38.54	0	1	0
4342874 191019	0841	50.8	86100.00	38.60	0	1	0
4342974 191019	0841	50.9	84075.00	38.52	0	1	0
4343074 191019	0841	51.0	85150.00	38.66	0	1	0
4343174 191019	0841	51.1	84525.00	38.68	0	1	0
4343274 191019	0841	51.2	86612.50	38.71	0	1	0
4343374 191019	0841	51.3	83937.50	38.84	0	1	0
4343474 191019	0841	51.4	87375.00	38.89	0	1	0
4343574 191019	0841	51.5	83525.00	39.02	0	1	0
4343674 191019	0841	51.6	86125.00	38.94	0	1	0
4343774 191019	0841	51.7	85725.00	38.99	0	1	0
4343883 191019	0841	51.8	84837.50	38.96	0	1	0
4343984 191019	0841	51.9	85312.50	38.90	0	1	0
4344084 191019	0841	52.0	84062.50	38.96	0	1	0
4344183 191019	0841	52.1	86175.00	38.91	0	1	0
4344283 191019	0841	52.2	85775.00	38.99	0	1	0
4344383 191019	0841	52.3	85262.50	38.95	0	1	0
4344483 191019	0841	52.4	82900.00	39.01	0	1	0
4344583 191019	0841	52.5	85862.50	38.81	0	1	0
4344683 191019	0841	52.6	85575.00	38.91	0	1	0
4344783 191019	0841	52.7	85187.50	38.89	0	1	0
4344883 191019	0841	52.8	83212.50	38.86	0	1	0
4344983 191019	0841	52.9	85425.00	38.79	0	1	0
4345083 191019	0841	53.0	84975.00	38.79	0	1	0
4345183 191019	0841	53.1	84050.00	38.84	0	1	0
4345293 191019	0841	53.2	84375.00	38.74	0	1	0
4345383 191019	0841	53.3	84387.50	38.68	0	1	0
4345483 191019	0841	53.4	83600.00	38.64	0	1	0
4345583 191019	0841	53.5	85650.00	38.67	0	1	0
4345683 191019	0841	53.6	87712.50	38.66	0	1	0
4345793 191019	0841	53.7	82725.00	38.76	0	1	0
4345893 191019	0841	53.8	86187.50	38.65	0	1	0
4345993 191019	0841	53.9	83162.50	38.78	0	1	0
4346093 191019	0841	54.0	85437.50	38.68	0	1	0
4346193 191019	0841	54.1	84375.00	38.70	0	1	0
4346293 191019	0841	54.2	84962.50	38.71	0	1	0
4346393 191019	0841	54.3	84462.50	38.74	0	1	0
4346492 191019	0841	54.4	86262.50	38.74	0	1	0
4346592 191019	0841	54.5	85225.00	38.86	0	1	0
4346692 191019	0841	54.6	86912.50	38.84	0	1	0
4346792 191019	0841	54.7	85625.00	38.81	0	1	0
4346902 191019	0841	54.8	82987.50	38.94	0	1	0
4347002 191019	0841	54.9	85450.00	38.79	0	1	0
4347102 191019	0841	55.0	86475.00	38.90	0	1	0
4347202 191019	0841	55.1	84937.50	38.94	0	1	0
4347302 191019	0841	55.2	85262.50	38.97	0	1	0
4347402 191019	0841	55.3	85712.50	38.98	0	1	0
4347502 191019	0841	55.4	87712.50	39.04	0	1	0
4347602 191019	0841	55.5	86937.50	39.10	0	1	0
4347702 191019	0841	55.6	87000.00	39.18	0	1	0
4347802 191019	0841	55.7	84725.00	39.18	0	1	0
4347912 191019	0841	55.8	86925.00	39.14	0	1	0
4348012 191019	0841	55.9	82787.50	39.32	0	1	0
4348112 191019	0841	56.0	86825.00	39.20	0	1	0
4348212 191019	0841	56.1	85612.50	39.22	0	1	0
4348312 191019	0841	56.2	86712.50	39.25	0	1	0
4348411 191019	0841	56.3	88000.00	39.31	0	1	0
4348511 191019	0841	56.4	85175.00	39.42	0	1	0
4348611 191019	0841	56.5	85187.50	39.30	0	1	0
4348711 191019	0841	56.6	86112.50	39.22	0	1	0
4348811 191019	0841	56.7	85637.50	39.18	0	1	0
4348911 191019	0841	56.8	86000.00	39.22	0	1	0
4349011 191019	0841	56.9	85525.00	39.18	0	1	0
4349111 191019	0841	57.0	87425.00	39.31	0	1	0
4349211 191019	0841	57.1	85137.50	39.33	0	1	0
4349321 191019	0841	57.2	85387.50	39.31	0	1	0
4349411 191019	0841	57.3	86037.50	39.25	0	1	0
4349511 191019	0841	57.4	87400.00	39.16	0	1	0
4349611 191019	0841	57.5	83712.50	39.26	0	1	0
4349711 191019	0841	57.6	84700.00	39.20	0	1	0
4349821 191019	0841	57.7	85962.50	39.13	0	1	0
4349921 191019	0841	57.8	86000.00	39.15	0	1	0
4350020 191019	0841	57.9	85037.50	39.15	0	1	0
4350120 191019	0841	58.0	85500.00	39.13	0	1	0
4350220 191019	0841	58.1	84225.00	39.04	0	1	0
4350320 191019	0841	58.2	86762.50	39.00	0	1	0
4350420 191019	0841	58.3	86200.00	39.06	0	1	0
4350520 191019	0841	58.4	82562.50	39.07	0	1	0
4350620 191019	0841	58.5	83537.50	38.85	0	1	0
4350720 191019	0841	58.6	86025.00	38.84	0	1	0
4350820 191019	0841	58.7	85012.50	38.90	0	1	0
4350930 191019	0841	58.8	85662.50	38.86	0	1	0
4351030 191019	0841	58.9	84937.50	38.84	0	1	0
4351130 191019	0841	59.0	85450.00	38.84	0	1	0
4351230 191019	0841	59.1	85300.00	38.84	0	1	0
4351330 191019	0841	59.2	85312.50	38.89	0	1	0
4351430 191019	0841	59.3	84462.50	38.82	0	1	0
4351530 191019	0841	59.4	87175.00	38.74	0	1	0
4351630 191019	0841	59.5	84125.00	38.95	0	1	0
4351730 191019	0841	59.6	85875.00	38.98	0	1	0
4351830 191019	0841	59.7	84887.50	38.97	0	1	0
4351939 191019	0841	59.8	85987.50	38.96	0	1	0
4352039 191019	0841	59.9	85387.50	38.98	0	1	0
4352130 191019	0842	0.0	83075.00	39.00	0	1	0
4352230 191019	0842	0.1	86475.00	38.89	0	1	0
4352340 191019	0842	0.2	84175.00	38.94	0	1	0
4352440 191019	0842	0.3	84775.00	38.89	0	1	0
4352530 191019	0842	0.4	82625.00	38.91	0	1	0
4352640 191019	0842	0.5	84200.00	38.70	0	1	0
4352730 191019	0842	0.6	82262.50	38.71	0	1	0
4352840 191019	0842	0.7	89025.00	38.54	0	1	0
4352940 191019	0842	0.8	83625.00	38.73	0	1	0
4353040 191019	0842	0.9	84775.00	38.62	0	1	0
4353140 191019	0842	1.0	85737.50	38.60	0	1	0
4353240 191019	0842	1.1	83775.00	38.72	0	1	0
4353340 191019	0842	1.2	85262.50	38.59	0	1	0
4353439 191019	0842	1.3	85675.00	38.64	0	1	0
4353539 191019	0842	1.4	86187.50	38.68	0	1	0
4353639 191019	0842	1.5	84600.00	38.84	0	1	0
4353739 191019	0842	1.6	84800.00	38.86	0	1	0
4353839 191019	0842	1.7	84787.50	38.98	0	1	0
4353949 191019	0842	1.8	87725.00	38.79	0	1	0
4354049 191019	0842	1.9	85387.50	38.97	0	1	0
4354149 191019	0842	2.0	85125.00	39.00	0	1	0
4354249 191019	0842	2.1	85412.50	38.97	0	1	0
4354349 191019	0842	2.2	87025.00	39.04	0	1	0
4354449 191019	0842	2.3	84212.50	39.12	0	1	0
4354549 191019	0842	2.4	85675.00	39.06	0	1	0
4354649 191019	0842	2.5	85137.50	39.03	0	1	0
4354749 191019	0842	2.6	84612.50	39.06	0	1	0
4354849 191019	0842	2.7	84337.50	39.05	0	1	0
4354959 191019	0842	2.8	84712.50	39.03	0	1	0
4355059 191019	0842	2.9	83775.00	38.89	0	1	0
4355159 191019	0842	3.0	86700.00	38.82	0	1	0
4355259 191019	0842	3.1	85675.00	38.89	0	1	0
4355359 191019	0842	3.2	84150.00	38.90	0	1	0
4355458 191019	0842	3.3	83537.50	38.77	0	1	0
4355558 191019	0842	3.4	84650.00	38.74	0	1	0
4355658 191019	0842	3.5	85487.50	38.70	0	1	0
4355758 191019	0842	3.6	84237.50	38.71	0	1	0
4355858 191019	0842	3.7	86812.50	38.70	0	1	0
4355958 191019	0842	3.8	83850.00	38.81	0	1	0
4356058 191019	0842	3.9	86275.00	38.77	0	1	0
4356158 191019	0842	4.0	84575.00	38.88	0	1	0
4356258 191019	0842	4.1	86737.50	38.79	0	1	0
4356368 191019	0842	4.2	86787.50	38.83	0	1	0
4356458 191019	0842	4.3	82637.50	38.95	0	1	0
4356558 191019	0842	4.4	85425.00	38.91	0	1	0
4356658 191019	0842	4.5	84775.00	38.95	0	1	0
4356758 191019	0842	4.6	84562.50	38.92	0	1	0
4356868 191019	0842	4.7	85337.50	38.93	0	1	0
4356968 191019	0842	4.8	86287.50	38.86	0	1	0
4357068 191019	0842	4.9	87087.50	38.97	0	1	0
4357168 191019	0842	5.0	84425.00	39.01	0	1	0
4357268 191019	0842	5.1	85662.50	39.00	0	1	0
4357368 191019	0842	5.2	85112.50	38.95	0	1	0
4357468 191019	0842	5.3	86525.00	38.88	0	1	0
4357568 191019	0842	5.4	86150.00	39.05	0	1	0
4357668 191019	0842	5.5	83912.50	39.09	0	1	0
4357768 191019	0842	5.6	84100.00	39.05	0	1	0
4357868 191019	0842	5.7	85750.00	39.03	0	1	0
4357978 191019	0842	5.8	86012.50	39.05	0	1	0
4358078 191019	0842	5.9	85100.00	39.03	0	1	0
4358178 191019	0842	6.0	85712.50	38.94	0	1	0
4358278 191019	0842	6.1	83712.50	39.00	0	1	0
4358378 191019	0842	6.2	84512.50	38.91	0	1	0
4358478 191019	0842	6.3	84050.00	38.89	0	1	0
4358578 191019	0842	6.4	83837.50	38.78	0	1	0
4358678 191019	0842	6.5	83237.50	38.67	0	1	0
4358778 191019	0842	6.6	84487.50	38.64	0	1	0
4358878 191019	0842	6.7	82300.00	38.66	0	1	0
4358988 191019	0842	6.8	85375.00	38.50	0	1	0
4359088 191019	0842	6.9	86662.50	38.47	0	1	0
4359188 191019	0842	7.0	84262.50	38.54	0	1	0
4359288 191019	0842	7.1	85550.00	38.48	0	1	0
4359388 191019	0842	7.2	84625.00	38.56	0	1	0
4359488 191019	0842	7.3	85225.00	38.57	0	1	0
4359588 191019	0842	7.4	84837.50	38.62	0	1	0
4359687 191019	0842	7.5	85875.00	38.67	0	1	0
4359787 191019	0842	7.6	87350.00	38.78	0	1	0
4359887 191019	0842	7.7	84812.50	38.91	0	1	0
4359987 191019	0842	7.8	84437.50	39.03	0	1	0
4400087 191019	0842	7.9	83325.00	38.98	0	1	0
4400187 191019	0842	8.0	83025.00	38.83	0	1	0
4400287 191019	0842	8.1	85600.00	38.78	0	1	0
4400387 191019	0842	8.2	84912.50	38.78	0	1	0
4400487 191019	0842	8.3	84437.50	38.79	0	1	0
4400587 191019	0842	8.4	85512.50	38.76	0	1	0
4400687 191019	0842	8.5	87150.00	38.79	0	1	0
4400787 191019	0842	8.6	83187.50	38.85	0	1	0
4400888 191019	0842	8.7	83200.00	38.66	0	1	0
4400997 191019	0842	8.8	84925.00	38.59	0	1	0
4401097 191019	0842	8.9	83862.50	38.61	0	1	0
4401197 191019	0842	9.0	84637.50	38.63	0	1	0
4401297 191019	0842	9.1	84575.00	38.70	0	1	0
4401397 191019	0842	9.2	84412.50	38.66	0	1	0
4401497 191019	0842	9.3	84950.00	38.64	0	1	0
4401597 191019	0842	9.4	86250.00	38.66	0	1	0
4401697 191019	0842	9.5	84462.50	38.69	0	1	0
4401797 191019	0842	9.6	85775.00	38.57	0	1	0
4401897 191019	0842	9.7	84325.00	38.69	0	1	0
4402007 191019	0842	9.8	86125.00	38.74	0	1	0
4402107 191019	0842	9.9	85887.50	38.79	0	1	0
4402206 191019	0842	10.0	85662.50	38.88	0	1	0
4402306 191019	0842	10.1	84025.00	38.93	0	1	0
4402406 191019	0842	10.2	84300.00	38.90	0	1	0
4402506 191019	0842	10.3	86762.50	38.90	0	1	0
4402606 191019	0842	10.4	86337.50	38.98	0	1	0
4402706 191019	0842	10.5	86812.50	38.98	0	1	0
4402806 191019	0842	10.6	83625.00	39.09	0	1	0
4402906 191019	0842	10.7	84162.50	38.99	0	1	0
4403006 191019	0842	10.8	85675.00	38.99	0	1	0
4403106 191019	0842	10.9	85212.50	38.97	0	1	0
4403216 191019	0842	11.0	86525.00	38.94	0	1	0
4403316 191019	0842	11.1	85762.50	38.97	0	1	0
4403416 191019	0842	11.2	84575.00	39.05	0	1	0
4403516 191019	0842	11.3	84112.50	39.07	0	1	0
4403605 191019	0842	11.4	85537.50	38.95	0	1	0
4403715 191019	0842	11.5	85050.00	38.91	0	1	0
4403815 191019	0842	11.6	84500.00	38.83	0	1	0
4403915 191019	0842	11.7	84737.50	38.87	0	1	0
4404015 191019	0842	11.8	86387.50	38.90	0	1	0
4404115 191019	0842	11.9	84912.50	38.93	0	1	0
4404215 191019	0842	12.0	84025.00	38.91	0	1	0
4404315 191019	0842	12.1	85275.00	38.80	0	1	0
4404415 191019	0842	12.2	85375.00	38.78	0	1	0
4404515 191019	0842	12.3	83137.50	38.82	0	1	0
4404615 191019	0842	12.4	84525.00	38.77	0	1	0
4404715 191019	0842	12.5	84887.50	38.73	0	1	0
4404815 191019	0842	12.6	85512.50	38.72	0	1	0
4404915 191019	0842	12.7	83800.00	38.76	0	1	0
4405025 191019	0842	12.8	83475.00	38.72	0	1	0
4405125 191019	0842	12.9	85587.50	38.59	0	1	0
4405225 191019	0842	13.0	86537.50	38.62	0	1	0
4405325 191019	0842	13.1	86175.00	38.74	0	1	0
4405425 191019	0842	13.2	85575.00	38.78	0	1	0
4405525 191019	0842	13.3	87050.00	38.78	0	1	0
4405625 191019	0842	13.4	84150.00	38.96	0	1	0
4405724 191019	0842	13.5	85187.50	38.94	0	1	0
4405825 191019	0842	13.6	85337.50	38.96	0	1	0
4405924 191019	0842	13.7	85187.50	38.95	0	1	0
4406034 191019	0842	13.8	86562.50	39.01	0	1	0
4406134 191019	0842	13.9	82950.00	39.15	0	1	0
4406234 191019	0842	14.0	86725.00	39.03	0	1	0
4406334 191019	0842	14.1	86450.00	39.04	0	1	0
4406434 191019	0842	14.2	86125.00	39.05	0	1	0
4406534 191019	0842	14.3	84487.50	39.08	0	1	0
4406634 191019	0842	14.4	84587.50	38.96	0	1	0
4406734 191019	0842	14.5	83950.00	38.98	0	1	0
4406834 191019	0842	14.6	84212.50	38.93	0	1	0
4406934 191019	0842	14.7	84787.50	38.88	0	1	0
4407034 191019	0842	14.8	83975.00	38.86	0	1	0
4407134 191019	0842	14.9	85250.00	38.74	0	1	0
4407234 191019	0842	15.0	85512.50	38.84	0	1	0
4407334 191019	0842	15.1	83800.00	38.79	0	1	0
4407444 191019	0842	15.2	87437.50	38.67	0	1	0
4407534 191019	0842	15.3	86325.00	38.73	0	1	0
4407634 191019	0842	15.4	84500.00	38.81	0	1	0
4407734 191019	0842	15.5	85500.00	38.81	0	1	0
4407833 191019	0842	15.6	85100.00	38.88	0	1	0
4407943 191019	0842	15.7	83112.50	38.92	0	1	0
4408033 191019	0842	15.8	83662.50	38.84	0	1	0
4408143 191019	0842	15.9	85025.00	38.83	0	1	0
4408243 191019	0842	16.0	84450.00	38.82	0	1	0
4408343 191019	0842	16.1	86387.50	38.77	0	1	0
4408443 191019	0842	16.2	84662.50	38.89	0	1	0
4408543 191019	0842	16.3	83450.00	38.76	0	1	0
4408643 191019	0842	16.4	84575.00	38.63	0	1	0
4408743 191019	0842	16.5	85237.50	38.64	0	1	0
4408843 191019	0842	16.6	85037.50	38.62	0	1	0
4408943 191019	0842	16.7	84375.00	38.62	0	1	0
4409043 191019	0842	16.8	84987.50	38.68	0	1	0
4409153 191019	0842	16.9	87000.00	38.74	0	1	0
4409253 191019	0842	17.0	85575.00	38.83	0	1	0
4409353 191019	0842	17.1	83712.50	38.88	0	1	0
4409453 191019	0842	17.2	85950.00	38.76	0	1	0
4409553 191019	0842	17.3	85800.00	38.82	0	1	0
4409652 191019	0842	17.4	82037.50	38.92	0	1	0
4409752 191019	0842	17.5	86550.00	38.81	0	1	0
4409852 191019	0842	17.6	85175.00	38.87	0	1	0
4409952 191019	0842	17.7	86225.00	38.87	0	1	0
4410052 191019	0842	17.8	84462.50	38.96	0	1	0
4410162 191019	0842	17.9	83037.50	38.93	0	1	0
4410262 191019	0842	18.0	84462.50	38.75	0	1	0
4410362 191019	0842	18.1	85425.00	38.70	0	1	0
4410462 191019	0842	18.2	84875.00	38.78	0	1	0
4410562 191019	0842	18.3	84000.00	38.73	0	1	0
4410662 191019	0842	18.4	85225.00	38.65	0	1	0
4410762 191019	0842	18.5	85225.00	38.79	0	1	0
4410862 191019	0842	18.6	85437.50	38.74	0	1	0
4410962 191019	0842	18.7	84400.00	38.75	0	1	0
4411062 191019	0842	18.8	87687.50	38.66	0	1	0
4411162 191019	0842	18.9	85937.50	38.81	0	1	0
4411262 191019	0842	19.0	85212.50	38.94	0	1	0
4411362 191019	0842	19.1	87475.00	38.97	0	1	0
4411472 191019	0842	19.2	85237.50	39.07	0	1	0
4411561 191019	0842	19.3	84650.00	39.08	0	1	0
4411661 191019	0842	19.4	85625.00	39.11	0	1	0
4411761 191019	0842	19.5	85587.50	39.13	0	1	0
4411861 191019	0842	19.6	85075.00	39.15	0	1	0
4411971 191019	0842	19.7	86000.00	39.13	0	1	0
4412061 191019	0842	19.8	85837.50	39.20	0	1	0
4412171 191019	0842	19.9	85137.50	39.12	0	1	0
4412271 191019	0842	20.0	85300.00	39.08	0	1	0
4412371 191019	0842	20.1	86050.00	39.09	0	1	0
4412471 191019	0842	20.2	85812.50	39.02	0	1	0
4412571 191019	0842	20.3	85612.50	39.05	0	1	0
4412671 191019	0842	20.4	87250.00	39.09	0	1	0
4412771 191019	0842	20.5	85075.00	39.16	0	1	0
4412871 191019	0842	20.6	82725.00	39.14	0	1	0
4412971 191019	0842	20.7	84537.50	39.04	0	1	0
4413071 191019	0842	20.8	84112.50	38.97	0	1	0
4413181 191019	0842	20.9	84612.50	38.89	0	1	0
4413281 191019	0842	21.0	84987.50	38.87	0	1	0
4413381 191019	0842	21.1	84112.50	38.85	0	1	0
4413481 191019	0842	21.2	83800.00	38.77	0	1	0
4413581 191019	0842	21.3	85050.00	38.68	0	1	0
4413681 191019	0842	21.4	86487.50	38.65	0	1	0
4413781 191019	0842	21.5	85250.00	38.62	0	1	0
4413881 191019	0842	21.6	83950.00	38.63	0	1	0
4413980 191019	0842	21.7	85437.50	38.68	0	1	0
4414081 191019	0842	21.8	84925.00	38.72	0	1	0
4414191 191019	0842	21.9	83837.50	38.76	0	1	0
4414290 191019	0842	22.0	84337.50	38.72	0	1	0
4414390 191019	0842	22.1	84987.50	38.69	0	1	0
4414490 191019	0842	22.2	87287.50	38.73	0	1	0
4414590 191019	0842	22.3	86087.50	38.89	0	1	0
4414690 191019	0842	22.4	84462.50	38.94	0	1	0
4414791 191019	0842	22.5	84725.00	38.85	0	1	0
4414891 191019	0842	22.6	84750.00	38.82	0	1	0
4414991 191019	0842	22.7	83600.00	38.86	0	1	0
4415091 191019	0842	22.8	84012.50	38.78	0	1	0
4415191 191019	0842	22.9	84412.50	38.73	0	1	0
4415291 191019	0842	23.0	86025.00	38.76	0	1	0
4415391 191019	0842	23.1	85812.50	38.84	0	1	0
4415491 191019	0842	23.2	85075.00	38.87	0	1	0
4415591 191019	0842	23.3	82600.00	38.77	0	1	0
4415691 191019	0842	23.4	86325.00	38.62	0	1	0
4415791 191019	0842	23.5	85500.00	38.70	0	1	0
4415890 191019	0842	23.6	85275.00	38.74	0	1	0
4415990 191019	0842	23.7	85425.00	38.76	0	1	0
4416091 191019	0842	23.8	86112.50	38.84	0	1	0
4416200 191019	0842	23.9	86112.50	38.94	0	1	0
4416300 191019	0842	24.0	85775.00	39.01	0	1	0
4416400 191019	0842	24.1	84837.50	39.00	0	1	0
4416500 191019	0842	24.2	85950.00	38.96	0	1	0
4416600 191019	0842	24.3	85187.50	39.00	0	1	0
4416700 191019	0842	24.4	86037.50	39.11	0	1	0
4416800 191019	0842	24.5	84287.50	39.10	0	1	0
4416900 191019	0842	24.6	84700.00	39.04	0	1	0
4417000 191019	0842	24.7	83837.50	39.02	0	1	0
4417100 191019	0842	24.8	85587.50	38.95	0	1	0
4417210 191019	0842	24.9	86862.50	38.92	0	1	0
4417310 191019	0842	25.0	85637.50	38.96	0	1	0
4417410 191019	0842	25.1	86625.00	38.95	0	1	0
4417510 191019	0842	25.2	84962.50	39.03	0	1	0
4417610 191019	0842	25.3	86537.50	38.99	0	1	0
4417710 191019	0842	25.4	84562.50	39.05	0	1	0
4417810 191019	0842	25.5	85725.00	38.98	0	1	0
4417910 191019	0842	25.6	87775.00	39.05	0	1	0
4418010 191019	0842	25.7	85125.00	39.19	0	1	0
4418110 191019	0842	25.8	84350.00	39.24	0	1	0
4418210 191019	0842	25.9	84550.00	39.19	0	1	0
4418309 191019	0842	26.0	84125.00	39.08	0	1	0
4418410 191019	0842	26.1	84637.50	39.02	0	1	0
4418519 191019	0842	26.2	86350.00	38.93	0	1	0
4418609 191019	0842	26.3	85312.50	38.99	0	1	0
4418709 191019	0842	26.4	83500.00	38.93	0	1	0
4418809 191019	0842	26.5	85550.00	38.89	0	1	0
4418909 191019	0842	26.6	84900.00	38.88	0	1	0
4419019 191019	0842	26.7	85937.50	38.75	0	1	0
4419109 191019	0842	26.8	86287.50	38.78	0	1	0
4419219 191019	0842	26.9	84012.50	38.87	0	1	0
4419319 191019	0842	27.0	86375.00	38.85	0	1	0
4419419 191019	0842	27.1	86100.00	38.95	0	1	0
4419519 191019	0842	27.2	83762.50	39.01	0	1	0
4419619 191019	0842	27.3	83587.50	38.90	0	1	0
4419719 191019	0842	27.4	84312.50	38.82	0	1	0
4419819 191019	0842	27.5	85162.50	38.86	0	1	0
4419919 191019	0842	27.6	82900.00	38.84	0	1	0
4420019 191019	0842	27.7	84150.00	38.75	0	1	0
4420119 191019	0842	27.8	83787.50	38.67	0	1	0
4420228 191019	0842	27.9	83650.00	38.56	0	1	0
4420328 191019	0842	28.0	83462.50	38.54	0	1	0
4420428 191019	0842	28.1	85750.00	38.41	0	1	0
4420528 191019	0842	28.2	82125.00	38.39	0	1	0
4420628 191019	0842	28.3	85475.00	38.32	0	1	0
4420728 191019	0842	28.4	86812.50	38.40	0	1	0
4420828 191019	0842	28.5	85150.00	38.52	0	1	0
4420928 191019	0842	28.6	84187.50	38.52	0	1	0
4421028 191019	0842	28.7	83037.50	38.57	0	1	0
4421128 191019	0842	28.8	86087.50	38.52	0	1	0
4421238 191019	0842	28.9	85850.00	38.63	0	1	0
4421338 191019	0842	29.0	87250.00	38.73	0	1	0
4421438 191019	0842	29.1	85312.50	38.90	0	1	0
4421538 191019	0842	29.2	84462.50	38.88	0	1	0
4421638 191019	0842	29.3	84875.00	38.98	0	1	0
4421738 191019	0842	29.4	85250.00	38.96	0	1	0
4421838 191019	0842	29.5	83637.50	38.89	0	1	0
4421938 191019	0842	29.6	84112.50	38.82	0	1	0
4422037 191019	0842	29.7	83362.50	38.81	0	1	0
4422137 191019	0842	29.8	83462.50	38.83	0	1	0
4422237 191019	0842	29.9	86362.50	38.71	0	1	0
4422337 191019	0842	30.0	85162.50	38.73	0	1	0
4422437 191019	0842	30.1	82637.50	38.64	0	1	0
4422537 191019	0842	30.2	82925.00	38.52	0	1	0
4422637 191019	0842	30.3	85362.50	38.45	0	1	0
4422737 191019	0842	30.4	85600.00	38.47	0	1	0
4422837 191019	0842	30.5	86975.00	38.49	0	1	0
4422937 191019	0842	30.6	85737.50	38.64	0	1	0
4423037 191019	0842	30.7	87862.50	38.71	0	1	0
4423137 191019	0842	30.8	86100.00	38.91	0	1	0
4423247 191019	0842	30.9	85975.00	39.03	0	1	0
4423347 191019	0842	31.0	84425.00	39.02	0	1	0
4423447 191019	0842	31.1	87462.50	38.98	0	1	0
4423547 191019	0842	31.2	87212.50	39.20	0	1	0
4423647 191019	0842	31.3	84312.50	39.39	0	1	0
4423747 191019	0842	31.4	83750.00	39.34	0	1	0
4423847 191019	0842	31.5	84100.00	39.26	0	1	0
4423947 191019	0842	31.6	83387.50	39.13	0	1	0
4424047 191019	0842	31.7	84662.50	39.03	0	1	0
4424147 191019	0842	31.8	84000.00	38.88	0	1	0
4424257 191019	0842	31.9	84087.50	38.79	0	1	0
4424357 191019	0842	32.0	86037.50	38.70	0	1	0
4424457 191019	0842	32.1	84962.50	38.78	0	1	0
4424557 191019	0842	32.2	85250.00	38.66	0	1	0
4424657 191019	0842	32.3	84350.00	38.57	0	1	0
4424757 191019	0842	32.4	85512.50	38.58	0	1	0
4424857 191019	0842	32.5	84462.50	38.66	0	1	0
4424956 191019	0842	32.6	84062.50	38.67	0	1	0
4425056 191019	0842	32.7	85262.50	38.70	0	1	0
4425156 191019	0842	32.8	86250.00	38.73	0	1	0
4425256 191019	0842	32.9	83737.50	38.83	0	1	0
4425366 191019	0842	33.0	83350.00	38.81	0	1	0
4425456 191019	0842	33.1	83450.00	38.69	0	1	0
4425566 191019	0842	33.2	86950.00	38.63	0	1	0
4425666 191019	0842	33.3	83112.50	38.70	0	1	0
4425756 191019	0842	33.4	86650.00	38.65	0	1	0
4425866 191019	0842	33.5	83975.00	38.70	0	1	0
4425966 191019	0842	33.6	83975.00	38.68	0	1	0
4426066 191019	0842	33.7	87250.00	38.67	0	1	0
4426166 191019	0842	33.8	87712.50	38.76	0	1	0
4426266 191019	0842	33.9	85000.00	38.83	0	1	0
4426366 191019	0842	34.0	84512.50	38.88	0	1	0
4426466 191019	0842	34.1	84650.00	38.94	0	1	0
4426566 191019	0842	34.2	86500.00	38.99	0	1	0
4426666 191019	0842	34.3	84412.50	38.97	0	1	0
4426766 191019	0842	34.4	86362.50	39.03	0	1	0
4426866 191019	0842	34.5	84562.50	39.02	0	1	0
4426966 191019	0842	34.6	86525.00	39.04	0	1	0
4427066 191019	0842	34.7	86462.50	39.16	0	1	0
4427166 191019	0842	34.8	84150.00	39.12	0	1	0
4427276 191019	0842	34.9	84600.00	38.96	0	1	0
4427376 191019	0842	35.0	83162.50	38.94	0	1	0
4427476 191019	0842	35.1	82887.50	38.88	0	1	0
4427576 191019	0842	35.2	84862.50	38.80	0	1	0
4427675 191019	0842	35.3	86137.50	38.73	0	1	0
4427775 191019	0842	35.4	83387.50	38.81	0	1	0
4427875 191019	0842	35.5	84825.00	38.67	0	1	0
4427975 191019	0842	35.6	84575.00	38.69	0	1	0
4428075 191019	0842	35.7	86537.50	38.60	0	1	0
4428175 191019	0842	35.8	88200.00	38.60	0	1	0
4428285 191019	0842	35.9	83850.00	38.78	0	1	0
4428385 191019	0842	36.0	86987.50	38.75	0	1	0
4428485 191019	0842	36.1	85525.00	38.92	0	1	0
4428585 191019	0842	36.2	84225.00	39.04	0	1	0
4428685 191019	0842	36.3	86187.50	39.01	0	1	0
4428785 191019	0842	36.4	85187.50	39.01	0	1	0
4428885 191019	0842	36.5	86025.00	39.09	0	1	0
4428985 191019	0842	36.6	86450.00	39.15	0	1	0
4429085 191019	0842	36.7	85250.00	39.23	0	1	0
4429185 191019	0842	36.8	83762.50	39.17	0	1	0
4429285 191019	0842	36.9	84237.50	38.98	0	1	0
4429385 191019	0842	37.0	87550.00	38.99	0	1	0
4429485 191019	0842	37.1	84237.50	39.02	0	1	0
4429595 191019	0842	37.2	86125.00	38.96	0	1	0
4429685 191019	0842	37.3	87137.50	39.05	0	1	0
4429785 191019	0842	37.4	86537.50	39.09	0	1	0
4429885 191019	0842	37.5	85375.00	39.15	0	1	0
4429985 191019	0842	37.6	86337.50	39.12	0	1	0
4430085 191019	0842	37.7	83062.50	39.11	0	1	0
4430185 191019	0842	37.8	86150.00	39.02	0	1	0
4430295 191019	0842	37.9	87800.00	39.12	0	1	0
4430395 191019	0842	38.0	84875.00	39.28	0	1	0
4430495 191019	0842	38.1	84675.00	39.16	0	1	0
4430595 191019	0842	38.2	86937.50	39.18	0	1	0
4430695 191019	0842	38.3	88387.50	39.22	0	1	0
4430795 191019	0842	38.4	86637.50	39.28	0	1	0
4430895 191019	0842	38.5	85087.50	39.28	0	1	0
4430995 191019	0842	38.6	83362.50	39.27	0	1	0
4431095 191019	0842	38.7	85562.50	39.13	0	1	0
4431195 191019	0842	38.8	84350.00	39.25	0	1	0
4431305 191019	0842	38.9	84537.50	39.17	0	1	0
4431405 191019	0842	39.0	84875.00	39.02	0	1	0
4431505 191019	0842	39.1	84450.00	39.02	0	1	0
4431605 191019	0842	39.2	84125.00	39.01	0	1	0
4431704 191019	0842	39.3	84625.00	38.88	0	1	0
4431804 191019	0842	39.4	83937.50	38.71	0	1	0
4431904 191019	0842	39.5	85562.50	38.59	0	1	0
4432004 191019	0842	39.6	84412.50	38.61	0	1	0
4432104 191019	0842	39.7	85200.00	38.66	0	1	0
4432204 191019	0842	39.8	84487.50	38.64	0	1	0
4432304 191019	0842	39.9	83237.50	38.65	0	1	0
4432414 191019	0842	40.0	84062.50	38.59	0	1	0
4432514 191019	0842	40.1	87325.00	38.55	0	1	0
4432614 191019	0842	40.2	83325.00	38.68	0	1	0
4432714 191019	0842	40.3	86100.00	38.65	0	1	0
4432814 191019	0842	40.4	83575.00	38.71	0	1	0
4432914 191019	0842	40.5	85612.50	38.70	0	1	0
4433014 191019	0842	40.6	84612.50	38.70	0	1	0
4433114 191019	0842	40.7	81900.00	38.71	0	1	0
4433214 191019	0842	40.8	86312.50	38.56	0	1	0
4433314 191019	0842	40.9	83675.00	38.64	0	1	0
4433414 191019	0842	41.0	85562.50	38.66	0	1	0
4433514 191019	0842	41.1	87437.50	38.73	0	1	0
4433613 191019	0842	41.2	87487.50	38.74	0	1	0
4433713 191019	0842	41.3	84525.00	38.92	0	1	0
4433813 191019	0842	41.4	84762.50	38.85	0	1	0
4433913 191019	0842	41.5	84812.50	38.90	0	1	0
4434013 191019	0842	41.6	85462.50	38.87	0	1	0
4434113 191019	0842	41.7	87225.00	38.91	0	1	0
4434213 191019	0842	41.8	85600.00	39.15	0	1	0
4434323 191019	0842	41.9	85850.00	39.11	0	1	0
4434423 191019	0842	42.0	87150.00	39.21	0	1	0
4434523 191019	0842	42.1	86312.50	39.28	0	1	0
4434623 191019	0842	42.2	85662.50	39.23	0	1	0
4434723 191019	0842	42.3	86275.00	39.15	0	1	0
4434823 191019	0842	42.4	83512.50	39.23	0	1	0
4434923 191019	0842	42.5	86262.50	39.17	0	1	0
4435023 191019	0842	42.6	85962.50	39.24	0	1	0
4435123 191019	0842	42.7	85500.00	39.26	0	1	0
4435223 191019	0842	42.8	83250.00	39.18	0	1	0
4435332 191019	0842	42.9	84700.00	39.08	0	1	0
4435432 191019	0842	43.0	85425.00	39.03	0	1	0
4435532 191019	0842	43.1	87100.00	38.95	0	1	0
4435632 191019	0842	43.2	84187.50	38.98	0	1	0
4435732 191019	0842	43.3	83750.00	38.92	0	1	0
4435832 191019	0842	43.4	85312.50	38.80	0	1	0
4435932 191019	0842	43.5	85337.50	38.89	0	1	0
4436032 191019	0842	43.6	86725.00	38.84	0	1	0
4436132 191019	0842	43.7	85337.50	38.88	0	1	0
4436232 191019	0842	43.8	86625.00	38.87	0	1	0
4436332 191019	0842	43.9	86975.00	39.02	0	1	0
4436432 191019	0842	44.0	82187.50	39.12	0	1	0
4436532 191019	0842	44.1	85925.00	38.98	0	1	0
4436642 191019	0842	44.2	85037.50	38.93	0	1	0
4436732 191019	0842	44.3	84475.00	38.96	0	1	0
4436832 191019	0842	44.4	86150.00	39.00	0	1	0
4436942 191019	0842	44.5	84300.00	39.03	0	1	0
4437032 191019	0842	44.6	85800.00	38.99	0	1	0
4437141 191019	0842	44.7	84650.00	38.95	0	1	0
4437241 191019	0842	44.8	86412.50	38.92	0	1	0
4437341 191019	0842	44.9	85187.50	38.91	0	1	0
4437441 191019	0842	45.0	86025.00	38.83	0	1	0
4437541 191019	0842	45.1	85450.00	39.00	0	1	0
4437641 191019	0842	45.2	85800.00	38.98	0	1	0
4437741 191019	0842	45.3	85437.50	39.01	0	1	0
4437841 191019	0842	45.4	84887.50	39.05	0	1	0
4437941 191019	0842	45.5	84737.50	39.00	0	1	0
4438041 191019	0842	45.6	86500.00	39.02	0	1	0
4438141 191019	0842	45.7	86112.50	39.05	0	1	0
4438241 191019	0842	45.8	86012.50	39.11	0	1	0
4438351 191019	0842	45.9	85175.00	39.10	0	1	0
4438451 191019	0842	46.0	86150.00	39.10	0	1	0
4438551 191019	0842	46.1	85462.50	39.10	0	1	0
4438651 191019	0842	46.2	83600.00	39.10	0	1	0
4438751 191019	0842	46.3	86162.50	39.00	0	1	0
4438851 191019	0842	46.4	83950.00	39.04	0	1	0
4438950 191019	0842	46.5	88612.50	38.99	0	1	0
4439050 191019	0842	46.6	86612.50	39.17	0	1	0
4439150 191019	0842	46.7	85850.00	39.17	0	1	0
4439250 191019	0842	46.8	84600.00	39.16	0	1	0
4439360 191019	0842	46.9	84975.00	39.10	0	1	0
4439460 191019	0842	47.0	86462.50	39.09	0	1	0
4439560 191019	0842	47.1	85850.00	39.10	0	1	0
4439660 191019	0842	47.2	86837.50	39.12	0	1	0
4439760 191019	0842	47.3	85887.50	39.27	0	1	0
4439860 191019	0842	47.4	85937.50	39.25	0	1	0
4439960 191019	0842	47.5	86200.00	39.34	0	1	0
4440060 191019	0842	47.6	85587.50	39.23	0	1	0
4440160 191019	0842	47.7	85537.50	39.19	0	1	0
4440260 191019	0842	47.8	88550.00	39.17	0	1	0
4440360 191019	0842	47.9	87175.00	39.35	0	1	0
4440460 191019	0842	48.0	86412.50	39.45	0	1	0
4440560 191019	0842	48.1	84550.00	39.45	0	1	0
4440670 191019	0842	48.2	85512.50	39.39	0	1	0
4440760 191019	0842	48.3	85037.50	39.33	0	1	0
4440860 191019	0842	48.4	85225.00	39.29	0	1	0
4440960 191019	0842	48.5	87450.00	39.26	0	1	0
4441060 191019	0842	48.6	85612.50	39.32	0	1	0
4441170 191019	0842	48.7	87675.00	39.32	0	1	0
4441260 191019	0842	48.8	85112.50	39.41	0	1	0
4441370 191019	0842	48.9	85775.00	39.26	0	1	0
4441470 191019	0842	49.0	86350.00	39.20	0	1	0
4441570 191019	0842	49.1	86912.50	39.19	0	1	0
4441670 191019	0842	49.2	84137.50	39.30	0	1	0
4441770 191019	0842	49.3	83937.50	39.24	0	1	0
4441870 191019	0842	49.4	83262.50	39.19	0	1	0
4441970 191019	0842	49.5	85187.50	39.10	0	1	0
4442070 191019	0842	49.6	86312.50	39.00	0	1	0
4442170 191019	0842	49.7	85712.50	39.03	0	1	0
4442270 191019	0842	49.8	83837.50	38.94	0	1	0
4442380 191019	0842	49.9	86687.50	38.88	0	1	0
4442479 191019	0842	50.0	86612.50	38.93	0	1	0
4442579 191019	0842	50.1	86200.00	38.94	0	1	0
4442680 191019	0842	50.2	86000.00	38.90	0	1	0
4442780 191019	0842	50.3	84287.50	38.99	0	1	0
4442880 191019	0842	50.4	85362.50	39.00	0	1	0
4442980 191019	0842	50.5	85662.50	39.10	0	1	0
4443079 191019	0842	50.6	85875.00	39.12	0	1	0
4443180 191019	0842	50.7	86675.00	39.10	0	1	0
4443279 191019	0842	50.8	84537.50	39.14	0	1	0
4443379 191019	0842	50.9	84687.50	39.18	0	1	0
4443489 191019	0842	51.0	85475.00	39.09	0	1	0
4443589 191019	0842	51.1	85762.50	39.03	0	1	0
4443689 191019	0842	51.2	86400.00	39.01	0	1	0
4443789 191019	0842	51.3	84512.50	39.03	0	1	0
4443889 191019	0842	51.4	85200.00	39.04	0	1	0
4443989 191019	0842	51.5	85550.00	39.04	0	1	0
4444089 191019	0842	51.6	83287.50	39.03	0	1	0
4444189 191019	0842	51.7	85075.00	38.91	0	1	0
4444289 191019	0842	51.8	85412.50	38.84	0	1	0
4444389 191019	0842	51.9	86787.50	38.88	0	1	0
4444489 191019	0842	52.0	85187.50	38.98	0	1	0
4444589 191019	0842	52.1	85175.00	38.96	0	1	0
4444689 191019	0842	52.2	85075.00	38.94	0	1	0
4444789 191019	0842	52.3	86362.50	38.88	0	1	0
4444889 191019	0842	52.4	85275.00	38.96	0	1	0
4444988 191019	0842	52.5	86662.50	38.96	0	1	0
4445088 191019	0842	52.6	85362.50	39.01	0	1	0
4445188 191019	0842	52.7	83375.00	39.11	0	1	0
4445288 191019	0842	52.8	88075.00	39.03	0	1	0
4445398 191019	0842	52.9	86600.00	39.15	0	1	0
4445498 191019	0842	53.0	85812.50	39.14	0	1	0
4445598 191019	0842	53.1	85675.00	39.17	0	1	0
4445698 191019	0842	53.2	85787.50	39.19	0	1	0
4445798 191019	0842	53.3	84550.00	39.22	0	1	0
4445898 191019	0842	53.4	84925.00	39.14	0	1	0
4445998 191019	0842	53.5	84325.00	39.13	0	1	0
4446108 191019	0842	53.6	85050.00	39.02	0	1	0
4446198 191019	0842	53.7	86750.00	39.01	0	1	0
4446298 191019	0842	53.8	86325.00	39.16	0	1	0
4446408 191019	0842	53.9	84550.00	39.08	0	1	0
4446508 191019	0842	54.0	82700.00	38.99	0	1	0
4446608 191019	0842	54.1	84825.00	38.85	0	1	0
4446707 191019	0842	54.2	85425.00	38.81	0	1	0
4446808 191019	0842	54.3	84487.50	38.79	0	1	0
4446908 191019	0842	54.4	82787.50	38.79	0	1	0
4447007 191019	0842	54.5	86750.00	38.70	0	1	0
4447107 191019	0842	54.6	85212.50	38.80	0	1	0
4447207 191019	0842	54.7	81825.00	38.81	0	1	0
4447307 191019	0842	54.8	85237.50	38.59	0	1	0
4447407 191019	0842	54.9	83337.50	38.54	0	1	0
4447517 191019	0842	55.0	84825.00	38.49	0	1	0
4447607 191019	0842	55.1	84675.00	38.58	0	1	0
4447717 191019	0842	55.2	85950.00	38.58	0	1	0
4447817 191019	0842	55.3	84912.50	38.60	0	1	0
4447907 191019	0842	55.4	84987.50	38.62	0	1	0
4448007 191019	0842	55.5	86762.50	38.72	0	1	0
4448107 191019	0842	55.6	83537.50	38.72	0	1	0
4448217 191019	0842	55.7	85750.00	38.64	0	1	0
4448307 191019	0842	55.8	86387.50	38.82	0	1	0
4448417 191019	0842	55.9	86100.00	38.87	0	1	0
4448517 191019	0842	56.0	84462.50	38.99	0	1	0
4448617 191019	0842	56.1	86212.50	38.98	0	1	0
4448717 191019	0842	56.2	87175.00	39.05	0	1	0
4448817 191019	0842	56.3	86850.00	39.10	0	1	0
4448917 191019	0842	56.4	85212.50	39.19	0	1	0
4449017 191019	0842	56.5	86537.50	39.20	0	1	0
4449117 191019	0842	56.6	87137.50	39.19	0	1	0
4449217 191019	0842	56.7	84700.00	39.35	0	1	0
4449317 191019	0842	56.8	85100.00	39.30	0	1	0
4449427 191019	0842	56.9	83975.00	39.25	0	1	0
4449527 191019	0842	57.0	86200.00	39.15	0	1	0
4449626 191019	0842	57.1	84100.00	39.23	0	1	0
4449727 191019	0842	57.2	85662.50	39.13	0	1	0
4449827 191019	0842	57.3	85837.50	39.07	0	1	0
4449926 191019	0842	57.4	83400.00	39.02	0	1	0
4450026 191019	0842	57.5	84762.50	38.94	0	1	0
4450126 191019	0842	57.6	86200.00	38.86	0	1	0
4450226 191019	0842	57.7	84387.50	38.82	0	1	0
4450326 191019	0842	57.8	85412.50	38.80	0	1	0
4450436 191019	0842	57.9	84300.00	38.82	0	1	0
4450536 191019	0842	58.0	83662.50	38.83	0	1	0
4450636 191019	0842	58.1	85925.00	38.72	0	1	0
4450736 191019	0842	58.2	86987.50	38.80	0	1	0
4450836 191019	0842	58.3	83162.50	38.86	0	1	0
4450936 191019	0842	58.4	83875.00	38.74	0	1	0
4451036 191019	0842	58.5	83725.00	38.76	0	1	0
4451136 191019	0842	58.6	83975.00	38.71	0	1	0
4451236 191019	0842	58.7	85275.00	38.61	0	1	0
4451336 191019	0842	58.8	86012.50	38.65	0	1	0
4451436 191019	0842	58.9	85150.00	38.68	0	1	0
4451536 191019	0842	59.0	86450.00	38.72	0	1	0
4451635 191019	0842	59.1	84512.50	38.84	0	1	0
4451745 191019	0842	59.2	85512.50	38.78	0	1	0
4451835 191019	0842	59.3	83287.50	38.71	0	1	0
4451935 191019	0842	59.4	82162.50	38.72	0	1	0
4452035 191019	0842	59.5	83600.00	38.64	0	1	0
4452135 191019	0842	59.6	85400.00	38.64	0	1	0
4452245 191019	0842	59.7	85187.50	38.70	0	1	0
4452335 191019	0842	59.8	83000.00	38.70	0	1	0
4452445 191019	0842	59.9	85637.50	38.56	0	1	0
4452546 191019	0843	0.0	85587.50	38.58	0	1	0
4452646 191019	0843	0.1	84100.00	38.54	0	1	0
4452746 191019	0843	0.2	84812.50	38.53	0	1	0
4452846 191019	0843	0.3	85737.50	38.49	0	1	0
4452946 191019	0843	0.4	85387.50	38.61	0	1	0
4453046 191019	0843	0.5	85662.50	38.75	0	1	0
4453146 191019	0843	0.6	85950.00	38.84	0	1	0
4453246 191019	0843	0.7	85312.50	38.87	0	1	0
4453346 191019	0843	0.8	85337.50	38.87	0	1	0
4453455 191019	0843	0.9	85125.00	38.98	0	1	0
4453555 191019	0843	1.0	86462.50	38.96	0	1	0
4453655 191019	0843	1.1	88612.50	38.99	0	1	0
4453756 191019	0843	1.2	86912.50	39.20	0	1	0
4453856 191019	0843	1.3	85037.50	39.29	0	1	0
4453956 191019	0843	1.4	83475.00	39.26	0	1	0
4454056 191019	0843	1.5	85287.50	39.17	0	1	0
4454156 191019	0843	1.6	85887.50	39.16	0	1	0
4454255 191019	0843	1.7	84300.00	39.16	0	1	0
4454355 191019	0843	1.8	86812.50	39.11	0	1	0
4454455 191019	0843	1.9	84075.00	39.18	0	1	0
4454555 191019	0843	2.0	83625.00	39.13	0	1	0
4454655 191019	0843	2.1	85625.00	39.00	0	1	0
4454765 191019	0843	2.2	84125.00	38.87	0	1	0
4454855 191019	0843	2.3	84875.00	38.74	0	1	0
4454955 191019	0843	2.4	86762.50	38.73	0	1	0
4455055 191019	0843	2.5	83562.50	38.88	0	1	0
4455155 191019	0843	2.6	84050.00	38.80	0	1	0
4455265 191019	0843	2.7	83162.50	38.72	0	1	0
4455355 191019	0843	2.8	85725.00	38.67	0	1	0
4455465 191019	0843	2.9	86262.50	38.62	0	1	0
4455565 191019	0843	3.0	86012.50	38.72	0	1	0
4455665 191019	0843	3.1	85325.00	38.83	0	1	0
4455765 191019	0843	3.2	84962.50	38.81	0	1	0
4455865 191019	0843	3.3	85412.50	38.85	0	1	0
4455965 191019	0843	3.4	85912.50	38.88	0	1	0
4456065 191019	0843	3.5	85662.50	38.84	0	1	0
4456164 191019	0843	3.6	86337.50	38.93	0	1	0
4456264 191019	0843	3.7	85625.00	39.03	0	1	0
4456364 191019	0843	3.8	84912.50	39.15	0	1	0
4456474 191019	0843	3.9	83825.00	39.11	0	1	0
4456574 191019	0843	4.0	86537.50	39.00	0	1	0
4456674 191019	0843	4.1	86600.00	39.02	0	1	0
4456774 191019	0843	4.2	85162.50	39.08	0	1	0
4456874 191019	0843	4.3	83550.00	39.09	0	1	0
4456974 191019	0843	4.4	85687.50	39.01	0	1	0
4457074 191019	0843	4.5	83562.50	39.00	0	1	0
4457174 191019	0843	4.6	81025.00	38.90	0	1	0
4457274 191019	0843	4.7	85725.00	38.66	0	1	0
4457374 191019	0843	4.8	85437.50	38.67	0	1	0
4457484 191019	0843	4.9	83537.50	38.69	0	1	0
4457584 191019	0843	5.0	84787.50	38.68	0	1	0
4457684 191019	0843	5.1	85662.50	38.60	0	1	0
4457784 191019	0843	5.2	83737.50	38.56	0	1	0
4457884 191019	0843	5.3	86712.50	38.49	0	1	0
4457984 191019	0843	5.4	82862.50	38.63	0	1	0
4458083 191019	0843	5.5	84037.50	38.51	0	1	0
4458184 191019	0843	5.6	84700.00	38.53	0	1	0
4458284 191019	0843	5.7	84575.00	38.69	0	1	0
4458383 191019	0843	5.8	84775.00	38.64	0	1	0
4458483 191019	0843	5.9	85475.00	38.61	0	1	0
4458583 191019	0843	6.0	85300.00	38.70	0	1	0
4458683 191019	0843	6.1	86612.50	38.72	0	1	0
4458793 191019	0843	6.2	84800.00	38.77	0	1	0
4458883 191019	0843	6.3	84437.50	38.81	0	1	0
4458983 191019	0843	6.4	82175.00	38.71	0	1	0
4459083 191019	0843	6.5	86012.50	38.68	0	1	0
4459183 191019	0843	6.6	84925.00	38.77	0	1	0
4459293 191019	0843	6.7	84712.50	38.78	0	1	0
4459383 191019	0843	6.8	83950.00	38.79	0	1	0
4459483 191019	0843	6.9	84537.50	38.75	0	1	0
4459593 191019	0843	7.0	83587.50	38.71	0	1	0
4459693 191019	0843	7.1	84950.00	38.63	0	1	0
4459793 191019	0843	7.2	85000.00	38.55	0	1	0
4459893 191019	0843	7.3	87900.00	38.56	0	1	0
4459993 191019	0843	7.4	82750.00	38.72	0	1	0
4500093 191019	0843	7.5	83650.00	38.74	0	1	0
4500192 191019	0843	7.6	87112.50	38.64	0	1	0
4500292 191019	0843	7.7	84800.00	38.74	0	1	0
4500392 191019	0843	7.8	85162.50	38.74	0	1	0
4500492 191019	0843	7.9	86125.00	38.80	0	1	0
4500602 191019	0843	8.0	85425.00	38.87	0	1	0
4500702 191019	0843	8.1	86062.50	38.95	0	1	0
4500802 191019	0843	8.2	85300.00	39.00	0	1	0
4500902 191019	0843	8.3	86812.50	39.01	0	1	0
4501002 191019	0843	8.4	84950.00	38.96	0	1	0
4501102 191019	0843	8.5	84862.50	39.06	0	1	0
4501202 191019	0843	8.6	85862.50	39.12	0	1	0
4501302 191019	0843	8.7	83562.50	39.06	0	1	0
4501402 191019	0843	8.8	85412.50	39.01	0	1	0
4501502 191019	0843	8.9	84687.50	39.02	0	1	0
4501612 191019	0843	9.0	84225.00	38.95	0	1	0
4501712 191019	0843	9.1	83475.00	38.90	0	1	0
4501812 191019	0843	9.2	82137.50	38.78	0	1	0
4501912 191019	0843	9.3	86037.50	38.64	0	1	0
4502012 191019	0843	9.4	85012.50	38.60	0	1	0
4502112 191019	0843	9.5	85325.00	38.61	0	1	0
4502212 191019	0843	9.6	84587.50	38.63	0	1	0
4502312 191019	0843	9.7	85237.50	38.57	0	1	0
4502412 191019	0843	9.8	85725.00	38.65	0	1	0
4502512 191019	0843	9.9	84050.00	38.66	0	1	0
4502611 191019	0843	10.0	85687.50	38.63	0	1	0
4502711 191019	0843	10.1	84662.50	38.70	0	1	0
4502821 191019	0843	10.2	85162.50	38.75	0	1	0
4502911 191019	0843	10.3	84475.00	38.89	0	1	0
4503011 191019	0843	10.4	85037.50	38.82	0	1	0
4503111 191019	0843	10.5	86687.50	38.82	0	1	0
4503210 191019	0843	10.6	87062.50	38.88	0	1	0
4503320 191019	0843	10.7	84787.50	38.99	0	1	0
4503411 191019	0843	10.8	86212.50	38.97	0	1	0
4503510 191019	0843	10.9	85225.00	38.99	0	1	0
4503620 191019	0843	11.0	86125.00	39.04	0	1	0
4503720 191019	0843	11.1	84612.50	39.06	0	1	0
4503820 191019	0843	11.2	87375.00	39.06	0	1	0
4503920 191019	0843	11.3	86550.00	39.16	0	1	0
4504020 191019	0843	11.4	83825.00	39.26	0	1	0
4504120 191019	0843	11.5	83687.50	39.20	0	1	0
4504220 191019	0843	11.6	84912.50	39.07	0	1	0
4504320 191019	0843	11.7	83550.00	38.97	0	1	0
4504420 191019	0843	11.8	84450.00	38.91	0	1	0
4504520 191019	0843	11.9	87175.00	38.83	0	1	0
4504630 191019	0843	12.0	86675.00	38.92	0	1	0
4504730 191019	0843	12.1	84387.50	38.95	0	1	0
4504830 191019	0843	12.2	86200.00	38.94	0	1	0
4504930 191019	0843	12.3	86350.00	38.88	0	1	0
4505030 191019	0843	12.4	83625.00	38.87	0	1	0
4505130 191019	0843	12.5	85487.50	38.87	0	1	0
4505230 191019	0843	12.6	84975.00	38.95	0	1	0
4505330 191019	0843	12.7	83175.00	38.95	0	1	0
4505429 191019	0843	12.8	83762.50	38.93	0	1	0
4505530 191019	0843	12.9	86487.50	38.90	0	1	0
4505639 191019	0843	13.0	84662.50	38.87	0	1	0
4505739 191019	0843	13.1	87087.50	38.78	0	1	0
4505839 191019	0843	13.2	84987.50	38.90	0	1	0
4505939 191019	0843	13.3	84675.00	38.85	0	1	0
4506039 191019	0843	13.4	82587.50	38.77	0	1	0
4506139 191019	0843	13.5	83575.00	38.72	0	1	0
4506239 191019	0843	13.6	87400.00	38.64	0	1	0
4506339 191019	0843	13.7	84312.50	38.75	0	1	0
4506439 191019	0843	13.8	86537.50	38.80	0	1	0
4506540 191019	0843	13.9	84787.50	38.92	0	1	0
4506640 191019	0843	14.0	84600.00	38.85	0	1	0
4506740 191019	0843	14.1	84850.00	38.84	0	1	0
4506840 191019	0843	14.2	84962.50	38.74	0	1	0
4506940 191019	0843	14.3	84612.50	38.74	0	1	0
4507040 191019	0843	14.4	86212.50	38.74	0	1	0
4507139 191019	0843	14.5	85100.00	38.90	0	1	0
4507239 191019	0843	14.6	83050.00	38.97	0	1	0
4507339 191019	0843	14.7	84412.50	38.78	0	1	0
4507439 191019	0843	14.8	85075.00	38.78	0	1	0
4507539 191019	0843	14.9	86175.00	38.71	0	1	0
4507649 191019	0843	15.0	83112.50	38.78	0	1	0
4507749 191019	0843	15.1	85225.00	38.71	0	1	0
4507849 191019	0843	15.2	85737.50	38.73	0	1	0
4507949 191019	0843	15.3	87175.00	38.76	0	1	0
4508049 191019	0843	15.4	86375.00	38.88	0	1	0
4508149 191019	0843	15.5	84925.00	38.88	0	1	0
4508249 191019	0843	15.6	83125.00	38.88	0	1	0
4508349 191019	0843	15.7	85100.00	38.88	0	1	0
4508449 191019	0843	15.8	86175.00	38.91	0	1	0
4508549 191019	0843	15.9	85850.00	38.96	0	1	0
4508659 191019	0843	16.0	86700.00	38.95	0	1	0
4508759 191019	0843	16.1	86412.50	39.11	0	1	0
4508859 191019	0843	16.2	84862.50	39.16	0	1	0
4508959 191019	0843	16.3	83625.00	39.12	0	1	0
4509059 191019	0843	16.4	86625.00	38.96	0	1	0
4509159 191019	0843	16.5	84187.50	38.97	0	1	0
4509259 191019	0843	16.6	84975.00	38.94	0	1	0
4509359 191019	0843	16.7	84625.00	39.02	0	1	0
4509458 191019	0843	16.8	84800.00	39.00	0	1	0
4509558 191019	0843	16.9	85300.00	38.94	0	1	0
4509658 191019	0843	17.0	87062.50	38.92	0	1	0
4509758 191019	0843	17.1	84187.50	38.93	0	1	0
4509868 191019	0843	17.2	83950.00	38.83	0	1	0
4509958 191019	0843	17.3	85487.50	38.79	0	1	0
4510058 191019	0843	17.4	87725.00	38.87	0	1	0
4510158 191019	0843	17.5	85562.50	38.92	0	1	0
4510258 191019	0843	17.6	84925.00	38.99	0	1	0
4510368 191019	0843	17.7	85387.50	38.98	0	1	0
4510458 191019	0843	17.8	83875.00	39.02	0	1	0
4510558 191019	0843	17.9	84575.00	38.98	0	1	0
4510668 191019	0843	18.0	84625.00	38.94	0	1	0
4510768 191019	0843	18.1	85237.50	38.83	0	1	0
4510868 191019	0843	18.2	87312.50	38.88	0	1	0
4510968 191019	0843	18.3	84725.00	39.03	0	1	0
4511068 191019	0843	18.4	83675.00	39.00	0	1	0
4511168 191019	0843	18.5	83575.00	38.82	0	1	0
4511267 191019	0843	18.6	85087.50	38.73	0	1	0
4511367 191019	0843	18.7	85212.50	38.73	0	1	0
4511467 191019	0843	18.8	85137.50	38.73	0	1	0
4511567 191019	0843	18.9	86162.50	38.78	0	1	0
4511677 191019	0843	19.0	85575.00	38.85	0	1	0
4511777 191019	0843	19.1	83437.50	38.90	0	1	0
4511877 191019	0843	19.2	84987.50	38.82	0	1	0
4511977 191019	0843	19.3	84437.50	38.71	0	1	0
4512077 191019	0843	19.4	84812.50	38.70	0	1	0
4512177 191019	0843	19.5	85125.00	38.75	0	1	0
4512277 191019	0843	19.6	87337.50	38.82	0	1	0
4512377 191019	0843	19.7	85662.50	38.92	0	1	0
4512477 191019	0843	19.8	84525.00	38.94	0	1	0
4512577 191019	0843	19.9	85262.50	38.91	0	1	0
4512687 191019	0843	20.0	85375.00	38.87	0	1	0
4512787 191019	0843	20.1	86200.00	38.86	0	1	0
4512887 191019	0843	20.2	84737.50	38.99	0	1	0
4512987 191019	0843	20.3	84612.50	38.98	0	1	0
4513087 191019	0843	20.4	83662.50	38.98	0	1	0
4513187 191019	0843	20.5	85787.50	38.93	0	1	0
4513287 191019	0843	20.6	86750.00	38.96	0	1	0
4513386 191019	0843	20.7	87275.00	38.94	0	1	0
4513486 191019	0843	20.8	86637.50	39.01	0	1	0
4513586 191019	0843	20.9	84937.50	39.10	0	1	0
4513686 191019	0843	21.0	84812.50	39.09	0	1	0
4513786 191019	0843	21.1	86425.00	39.06	0	1	0
4513896 191019	0843	21.2	84112.50	39.07	0	1	0
4513986 191019	0843	21.3	85912.50	39.05	0	1	0
4514086 191019	0843	21.4	83412.50	39.10	0	1	0
4514186 191019	0843	21.5	85150.00	39.09	0	1	0
4514286 191019	0843	21.6	86362.50	39.06	0	1	0
4514396 191019	0843	21.7	86112.50	39.05	0	1	0
4514486 191019	0843	21.8	85212.50	38.99	0	1	0
4514586 191019	0843	21.9	84775.00	38.93	0	1	0
4514696 191019	0843	22.0	84662.50	38.92	0	1	0
4514796 191019	0843	22.1	84100.00	38.92	0	1	0
4514896 191019	0843	22.2	86987.50	38.81	0	1	0
4514996 191019	0843	22.3	85125.00	38.94	0	1	0
4515096 191019	0843	22.4	82037.50	38.91	0	1	0
4515196 191019	0843	22.5	83500.00	38.84	0	1	0
4515296 191019	0843	22.6	85387.50	38.77	0	1	0
4515396 191019	0843	22.7	85612.50	38.73	0	1	0
4515496 191019	0843	22.8	85637.50	38.70	0	1	0
4515596 191019	0843	22.9	84550.00	38.72	0	1	0
4515706 191019	0843	23.0	84850.00	38.71	0	1	0
4515805 191019	0843	23.1	84837.50	38.72	0	1	0
4515906 191019	0843	23.2	82837.50	38.75	0	1	0
4516006 191019	0843	23.3	84575.00	38.57	0	1	0
4516105 191019	0843	23.4	83487.50	38.54	0	1	0
4516206 191019	0843	23.5	85975.00	38.61	0	1	0
4516305 191019	0843	23.6	85987.50	38.72	0	1	0
4516405 191019	0843	23.7	83662.50	38.75	0	1	0
4516505 191019	0843	23.8	85950.00	38.66	0	1	0
4516605 191019	0843	23.9	85250.00	38.67	0	1	0
4516715 191019	0843	24.0	85012.50	38.70	0	1	0
4516815 191019	0843	24.1	86750.00	38.71	0	1	0
4516915 191019	0843	24.2	85562.50	38.80	0	1	0
4517015 191019	0843	24.3	85637.50	38.92	0	1	0
4517115 191019	0843	24.4	86562.50	38.97	0	1	0
4517215 191019	0843	24.5	83825.00	39.11	0	1	0
4517315 191019	0843	24.6	86575.00	39.01	0	1	0
4517415 191019	0843	24.7	83612.50	39.04	0	1	0
4517515 191019	0843	24.8	87275.00	39.03	0	1	0
4517615 191019	0843	24.9	85350.00	39.09	0	1	0
4517715 191019	0843	25.0	86562.50	39.10	0	1	0
4517815 191019	0843	25.1	87400.00	39.17	0	1	0
4517915 191019	0843	25.2	83175.00	39.20	0	1	0
4518015 191019	0843	25.3	84712.50	39.09	0	1	0
4518115 191019	0843	25.4	84100.00	39.05	0	1	0
4518215 191019	0843	25.5	85462.50	38.94	0	1	0
4518315 191019	0843	25.6	85725.00	39.01	0	1	0
4518414 191019	0843	25.7	85962.50	38.97	0	1	0
4518514 191019	0843	25.8	83937.50	39.08	0	1	0
4518614 191019	0843	25.9	83550.00	38.93	0	1	0
4518724 191019	0843	26.0	83337.50	38.85	0	1	0
4518824 191019	0843	26.1	84275.00	38.70	0	1	0
4518924 191019	0843	26.2	85212.50	38.56	0	1	0
4519024 191019	0843	26.3	86650.00	38.65	0	1	0
4519124 191019	0843	26.4	84425.00	38.74	0	1	0
4519224 191019	0843	26.5	83625.00	38.75	0	1	0
4519324 191019	0843	26.6	85012.50	38.67	0	1	0
4519424 191019	0843	26.7	87612.50	38.64	0	1	0
4519524 191019	0843	26.8	83237.50	38.71	0	1	0
4519624 191019	0843	26.9	86262.50	38.68	0	1	0
4519734 191019	0843	27.0	85462.50	38.80	0	1	0
4519834 191019	0843	27.1	84587.50	38.90	0	1	0
4519934 191019	0843	27.2	86687.50	38.91	0	1	0
4520034 191019	0843	27.3	87012.50	38.98	0	1	0
4520134 191019	0843	27.4	85450.00	39.00	0	1	0
4520234 191019	0843	27.5	84712.50	39.04	0	1	0
4520334 191019	0843	27.6	84300.00	39.09	0	1	0
4520434 191019	0843	27.7	82750.00	39.06	0	1	0
4520534 191019	0843	27.8	85512.50	38.84	0	1	0
4520633 191019	0843	27.9	83725.00	38.94	0	1	0
4520733 191019	0843	28.0	86500.00	38.83	0	1	0
4520833 191019	0843	28.1	83700.00	38.88	0	1	0
4520943 191019	0843	28.2	83250.00	38.84	0	1	0
4521033 191019	0843	28.3	84487.50	38.68	0	1	0
4521133 191019	0843	28.4	84475.00	38.57	0	1	0
4521243 191019	0843	28.5	85875.00	38.52	0	1	0
4521333 191019	0843	28.6	86487.50	38.58	0	1	0
4521443 191019	0843	28.7	84187.50	38.67	0	1	0
4521533 191019	0843	28.8	84675.00	38.74	0	1	0
4521633 191019	0843	28.9	87462.50	38.70	0	1	0
4521743 191019	0843	29.0	84262.50	38.87	0	1	0
4521843 191019	0843	29.1	84262.50	38.77	0	1	0
4521943 191019	0843	29.2	84137.50	38.79	0	1	0
4522043 191019	0843	29.3	87512.50	38.83	0	1	0
4522143 191019	0843	29.4	84525.00	38.97	0	1	0
4522243 191019	0843	29.5	85375.00	38.97	0	1	0
4522343 191019	0843	29.6	86050.00	38.95	0	1	0
4522443 191019	0843	29.7	85350.00	38.93	0	1	0
4522543 191019	0843	29.8	85787.50	38.98	0	1	0
4522643 191019	0843	29.9	85175.00	39.03	0	1	0
4522753 191019	0843	30.0	84437.50	38.93	0	1	0
4522852 191019	0843	30.1	86262.50	38.94	0	1	0
4522952 191019	0843	30.2	85962.50	39.03	0	1	0
4523052 191019	0843	30.3	85625.00	39.11	0	1	0
4523152 191019	0843	30.4	85025.00	39.02	0	1	0
4523252 191019	0843	30.5	84450.00	39.05	0	1	0
4523352 191019	0843	30.6	85087.50	39.01	0	1	0
4523452 191019	0843	30.7	84387.50	38.96	0	1	0
4523552 191019	0843	30.8	85875.00	38.92	0	1	0
4523652 191019	0843	30.9	84700.00	38.92	0	1	0
4523762 191019	0843	31.0	85937.50	38.90	0	1	0
4523862 191019	0843	31.1	85125.00	38.97	0	1	0
4523962 191019	0843	31.2	84875.00	38.92	0	1	0
4524062 191019	0843	31.3	83462.50	38.87	0	1	0
4524162 191019	0843	31.4	85450.00	38.77	0	1	0
4524262 191019	0843	31.5	84262.50	38.79	0	1	0
4524362 191019	0843	31.6	86800.00	38.78	0	1	0
4524462 191019	0843	31.7	86712.50	38.86	0	1	0
4524562 191019	0843	31.8	85237.50	38.96	0	1	0
4524661 191019	0843	31.9	86400.00	38.94	0	1	0
4524761 191019	0843	32.0	86787.50	39.01	0	1	0
4524861 191019	0843	32.1	85150.00	39.05	0	1	0
4524971 191019	0843	32.2	85787.50	39.05	0	1	0
4525061 191019	0843	32.3	85475.00	39.09	0	1	0
4525161 191019	0843	32.4	84400.00	39.18	0	1	0
4525261 191019	0843	32.5	84362.50	39.14	0	1	0
4525361 191019	0843	32.6	84775.00	39.14	0	1	0
4525471 191019	0843	32.7	84100.00	39.05	0	1	0
4525561 191019	0843	32.8	84287.50	38.93	0	1	0
4525661 191019	0843	32.9	87262.50	38.89	0	1	0
4525771 191019	0843	33.0	85250.00	38.93	0	1	0
4525871 191019	0843	33.1	87812.50	38.86	0	1	0
4525971 191019	0843	33.2	83325.00	38.98	0	1	0
4526071 191019	0843	33.3	84975.00	38.87	0	1	0
4526171 191019	0843	33.4	84675.00	38.84	0	1	0
4526271 191019	0843	33.5	83087.50	38.86	0	1	0
4526371 191019	0843	33.6	86162.50	38.80	0	1	0
4526471 191019	0843	33.7	82787.50	38.86	0	1	0
4526570 191019	0843	33.8	85137.50	38.80	0	1	0
4526670 191019	0843	33.9	86975.00	38.84	0	1	0
4526781 191019	0843	34.0	84737.50	38.83	0	1	0
4526881 191019	0843	34.1	84062.50	38.81	0	1	0
4526981 191019	0843	34.2	84400.00	38.64	0	1	0
4527081 191019	0843	34.3	86462.50	38.69	0	1	0
4527180 191019	0843	34.4	86000.00	38.75	0	1	0
4527281 191019	0843	34.5	86300.00	38.81	0	1	0
4527381 191019	0843	34.6	83612.50	38.96	0	1	0
4527480 191019	0843	34.7	83762.50	38.84	0	1	0
4527580 191019	0843	34.8	81912.50	38.89	0	1	0
4527680 191019	0843	34.9	84250.00	38.74	0	1	0
4527790 191019	0843	35.0	85500.00	38.62	0	1	0
4527890 191019	0843	35.1	84362.50	38.65	0	1	0
4527990 191019	0843	35.2	83262.50	38.67	0	1	0
4528090 191019	0843	35.3	86437.50	38.61	0	1	0
4528190 191019	0843	35.4	84325.00	38.61	0	1	0
4528290 191019	0843	35.5	84062.50	38.54	0	1	0
4528390 191019	0843	35.6	84937.50	38.44	0	1	0
4528490 191019	0843	35.7	84512.50	38.50	0	1	0
4528590 191019	0843	35.8	83900.00	38.53	0	1	0
4528690 191019	0843	35.9	85225.00	38.62	0	1	0
4528790 191019	0843	36.0	86525.00	38.66	0	1	0
4528890 191019	0843	36.1	84662.50	38.71	0	1	0
4528990 191019	0843	36.2	83975.00	38.72	0	1	0
4529090 191019	0843	36.3	85775.00	38.76	0	1	0
4529190 191019	0843	36.4	84037.50	38.73	0	1	0
4529290 191019	0843	36.5	85575.00	38.71	0	1	0
4529390 191019	0843	36.6	84650.00	38.78	0	1	0
4529490 191019	0843	36.7	86750.00	38.77	0	1	0
4529590 191019	0843	36.8	86112.50	38.87	0	1	0
4529690 191019	0843	36.9	86200.00	38.97	0	1	0
4529800 191019	0843	37.0	84262.50	39.01	0	1	0
4529900 191019	0843	37.1	85862.50	38.91	0	1	0
4530000 191019	0843	37.2	86162.50	38.96	0	1	0
4530100 191019	0843	37.3	82687.50	39.06	0	1	0
4530200 191019	0843	37.4	84087.50	38.92	0	1	0
4530300 191019	0843	37.5	85062.50	38.93	0	1	0
4530400 191019	0843	37.6	83950.00	38.90	0	1	0
4530500 191019	0843	37.7	84062.50	38.87	0	1	0
4530600 191019	0843	37.8	86725.00	38.75	0	1	0
4530700 191019	0843	37.9	86050.00	38.78	0	1	0
4530810 191019	0843	38.0	85262.50	38.77	0	1	0
4530910 191019	0843	38.1	85537.50	38.82	0	1	0
4531010 191019	0843	38.2	84225.00	38.80	0	1	0
4531110 191019	0843	38.3	87225.00	38.71	0	1	0
4531210 191019	0843	38.4	86687.50	38.92	0	1	0
4531310 191019	0843	38.5	85587.50	39.04	0	1	0
4531410 191019	0843	38.6	84775.00	39.06	0	1	0
4531510 191019	0843	38.7	84125.00	39.10	0	1	0
4531610 191019	0843	38.8	84687.50	39.10	0	1	0
4531710 191019	0843	38.9	86150.00	39.01	0	1	0
4531810 191019	0843	39.0	86612.50	39.01	0	1	0
4531910 191019	0843	39.1	84750.00	39.07	0	1	0
4532019 191019	0843	39.2	85800.00	39.04	0	1	0
4532110 191019	0843	39.3	86137.50	39.11	0	1	0
4532210 191019	0843	39.4	85325.00	39.06	0	1	0
4532309 191019	0843	39.5	83375.00	39.00	0	1	0
4532409 191019	0843	39.6	83337.50	38.90	0	1	0
4532519 191019	0843	39.7	84625.00	38.83	0	1	0
4532609 191019	0843	39.8	84300.00	38.86	0	1	0
4532709 191019	0843	39.9	84475.00	38.84	0	1	0
4532819 191019	0843	40.0	83425.00	38.76	0	1	0
4532919 191019	0843	40.1	86112.50	38.62	0	1	0
4533019 191019	0843	40.2	86362.50	38.68	0	1	0
4533119 191019	0843	40.3	84662.50	38.71	0	1	0
4533219 191019	0843	40.4	84912.50	38.64	0	1	0
4533319 191019	0843	40.5	86000.00	38.62	0	1	0
4533419 191019	0843	40.6	85675.00	38.74	0	1	0
4533519 191019	0843	40.7	83762.50	38.84	0	1	0
4533619 191019	0843	40.8	84300.00	38.81	0	1	0
4533719 191019	0843	40.9	85987.50	38.81	0	1	0
4533829 191019	0843	41.0	84950.00	38.87	0	1	0
4533928 191019	0843	41.1	85800.00	38.94	0	1	0
4534029 191019	0843	41.2	86575.00	38.93	0	1	0
4534129 191019	0843	41.3	85175.00	38.94	0	1	0
4534228 191019	0843	41.4	84737.50	38.96	0	1	0
4534328 191019	0843	41.5	84750.00	38.95	0	1	0
4534428 191019	0843	41.6	85762.50	38.90	0	1	0
4534528 191019	0843	41.7	86000.00	38.90	0	1	0
4534628 191019	0843	41.8	86500.00	39.00	0	1	0
4534729 191019	0843	41.9	85800.00	39.10	0	1	0
4534838 191019	0843	42.0	84612.50	39.09	0	1	0
4534938 191019	0843	42.1	83950.00	39.08	0	1	0
4535038 191019	0843	42.2	85887.50	38.99	0	1	0
4535138 191019	0843	42.3	87575.00	38.96	0	1	0
4535238 191019	0843	42.4	85262.50	39.07	0	1	0
4535338 191019	0843	42.5	84275.00	39.09	0	1	0
4535438 191019	0843	42.6	85675.00	39.07	0	1	0
4535538 191019	0843	42.7	85137.50	39.07	0	1	0
4535638 191019	0843	42.8	86737.50	39.03	0	1	0
4535738 191019	0843	42.9	82875.00	39.04	0	1	0
4535838 191019	0843	43.0	84100.00	38.91	0	1	0
4535938 191019	0843	43.1	85875.00	38.89	0	1	0
4536038 191019	0843	43.2	83775.00	38.97	0	1	0
4536138 191019	0843	43.3	86162.50	38.88	0	1	0
4536238 191019	0843	43.4	87712.50	38.81	0	1	0
4536338 191019	0843	43.5	84362.50	38.92	0	1	0
4536438 191019	0843	43.6	87450.00	38.93	0	1	0
4536538 191019	0843	43.7	86125.00	39.01	0	1	0
4536638 191019	0843	43.8	85425.00	39.05	0	1	0
4536738 191019	0843	43.9	86300.00	38.99	0	1	0
4536848 191019	0843	44.0	86562.50	39.15	0	1	0
4536947 191019	0843	44.1	85675.00	39.26	0	1	0
4537047 191019	0843	44.2	84225.00	39.25	0	1	0
4537147 191019	0843	44.3	81187.50	39.27	0	1	0
4537247 191019	0843	44.4	87075.00	39.05	0	1	0
4537347 191019	0843	44.5	83425.00	39.02	0	1	0
4537447 191019	0843	44.6	84200.00	38.98	0	1	0
4537547 191019	0843	44.7	83075.00	38.83	0	1	0
4537647 191019	0843	44.8	85900.00	38.69	0	1	0
4537747 191019	0843	44.9	84875.00	38.71	0	1	0
4537857 191019	0843	45.0	86325.00	38.65	0	1	0
4537957 191019	0843	45.1	84437.50	38.64	0	1	0
4538057 191019	0843	45.2	88175.00	38.58	0	1	0
4538157 191019	0843	45.3	85687.50	38.76	0	1	0
4538257 191019	0843	45.4	85450.00	38.96	0	1	0
4538357 191019	0843	45.5	86025.00	38.89	0	1	0
4538457 191019	0843	45.6	85975.00	39.01	0	1	0
4538557 191019	0843	45.7	85062.50	39.09	0	1	0
4538657 191019	0843	45.8	84087.50	39.18	0	1	0
4538757 191019	0843	45.9	85687.50	39.09	0	1	0
4538857 191019	0843	46.0	85037.50	39.13	0	1	0
4538957 191019	0843	46.1	87312.50	39.07	0	1	0
4539067 191019	0843	46.2	86200.00	39.20	0	1	0
4539157 191019	0843	46.3	85787.50	39.11	0	1	0
4539257 191019	0843	46.4	84250.00	39.12	0	1	0
4539356 191019	0843	46.5	85112.50	39.06	0	1	0
4539456 191019	0843	46.6	85137.50	39.02	0	1	0
4539566 191019	0843	46.7	86562.50	38.99	0	1	0
4539657 191019	0843	46.8	84287.50	39.05	0	1	0
4539756 191019	0843	46.9	84900.00	39.06	0	1	0
4539866 191019	0843	47.0	85962.50	39.03	0	1	0
4539966 191019	0843	47.1	85725.00	39.07	0	1	0
4540066 191019	0843	47.2	84500.00	39.00	0	1	0
4540166 191019	0843	47.3	86462.50	38.92	0	1	0
4540266 191019	0843	47.4	83462.50	38.95	0	1	0
4540366 191019	0843	47.5	85387.50	38.92	0	1	0
4540466 191019	0843	47.6	83700.00	38.93	0	1	0
4540566 191019	0843	47.7	84787.50	38.86	0	1	0
4540666 191019	0843	47.8	85475.00	38.78	0	1	0
4540766 191019	0843	47.9	85237.50	38.84	0	1	0
4540876 191019	0843	48.0	85550.00	38.85	0	1	0
4540976 191019	0843	48.1	84812.50	38.83	0	1	0
4541076 191019	0843	48.2	86362.50	38.79	0	1	0
4541176 191019	0843	48.3	84462.50	38.88	0	1	0
4541276 191019	0843	48.4	85062.50	38.79	0	1	0
4541376 191019	0843	48.5	85837.50	38.86	0	1	0
4541476 191019	0843	48.6	83950.00	38.88	0	1	0
4541576 191019	0843	48.7	86987.50	38.89	0	1	0
4541676 191019	0843	48.8	84712.50	38.99	0	1	0
4541776 191019	0843	48.9	87525.00	38.95	0	1	0
4541886 191019	0843	49.0	87100.00	39.06	0	1	0
4541986 191019	0843	49.1	85212.50	39.13	0	1	0
4542085 191019	0843	49.2	83450.00	39.14	0	1	0
4542185 191019	0843	49.3	84562.50	39.01	0	1	0
4542285 191019	0843	49.4	84062.50	39.02	0	1	0
4542385 191019	0843	49.5	84725.00	38.97	0	1	0
4542485 191019	0843	49.6	85362.50	38.92	0	1	0
4542585 191019	0843	49.7	85237.50	38.99	0	1	0
4542685 191019	0843	49.8	85550.00	38.91	0	1	0
4542785 191019	0843	49.9	83725.00	38.95	0	1	0
4542885 191019	0843	50.0	85062.50	38.77	0	1	0
4542985 191019	0843	50.1	86112.50	38.68	0	1	0
4543085 191019	0843	50.2	84837.50	38.72	0	1	0
4543185 191019	0843	50.3	85775.00	38.79	0	1	0
4543285 191019	0843	50.4	85187.50	38.84	0	1	0
4543385 191019	0843	50.5	83462.50	38.89	0	1	0
4543485 191019	0843	50.6	85437.50	38.83	0	1	0
4543595 191019	0843	50.7	84712.50	38.84	0	1	0
4543685 191019	0843	50.8	86575.00	38.81	0	1	0
4543785 191019	0843	50.9	88375.00	38.86	0	1	0
4543895 191019	0843	51.0	84875.00	39.07	0	1	0
4543995 191019	0843	51.1	85625.00	39.06	0	1	0
4544095 191019	0843	51.2	84562.50	39.04	0	1	0
4544195 191019	0843	51.3	84112.50	39.03	0	1	0
4544295 191019	0843	51.4	85925.00	38.95	0	1	0
4544395 191019	0843	51.5	87275.00	38.98	0	1	0
4544495 191019	0843	51.6	83950.00	39.16	0	1	0
4544595 191019	0843	51.7	85237.50	39.09	0	1	0
4544695 191019	0843	51.8	84287.50	39.11	0	1	0
4544795 191019	0843	51.9	86700.00	39.01	0	1	0
4544905 191019	0843	52.0	86250.00	38.93	0	1	0
4545005 191019	0843	52.1	85025.00	39.00	0	1	0
4545105 191019	0843	52.2	84850.00	38.97	0	1	0
4545204 191019	0843	52.3	83425.00	38.98	0	1	0
4545305 191019	0843	52.4	85362.50	38.95	0	1	0
4545404 191019	0843	52.5	83850.00	38.93	0	1	0
4545504 191019	0843	52.6	83237.50	38.77	0	1	0
4545604 191019	0843	52.7	85550.00	38.74	0	1	0
4545704 191019	0843	52.8	84150.00	38.75	0	1	0
4545804 191019	0843	52.9	85787.50	38.75	0	1	0
4545914 191019	0843	53.0	83225.00	38.71	0	1	0
4546004 191019	0843	53.1	84475.00	38.57	0	1	0
4546114 191019	0843	53.2	86575.00	38.55	0	1	0
4546214 191019	0843	53.3	84687.50	38.62	0	1	0
4546304 191019	0843	53.4	85487.50	38.68	0	1	0
4546414 191019	0843	53.5	83437.50	38.69	0	1	0
4546524 191019	0843	53.6	85050.00	38.67	0	1	0
4546614 191019	0843	53.7	82962.50	38.75	0	1	0
4546714 191019	0843	53.8	85975.00	38.63	0	1	0
4546814 191019	0843	53.9	83762.50	38.71	0	1	0
4546914 191019	0843	54.0	84787.50	38.62	0	1	0
4547014 191019	0843	54.1	84450.00	38.69	0	1	0
4547114 191019	0843	54.2	83187.50	38.69	0	1	0
4547214 191019	0843	54.3	84200.00	38.54	0	1	0
4547313 191019	0843	54.4	84237.50	38.52	0	1	0
4547413 191019	0843	54.5	85800.00	38.46	0	1	0
4547513 191019	0843	54.6	86400.00	38.57	0	1	0
4547613 191019	0843	54.7	85450.00	38.63	0	1	0
4547713 191019	0843	54.8	85312.50	38.74	0	1	0
4547813 191019	0843	54.9	85937.50	38.71	0	1	0
4547923 191019	0843	55.0	85950.00	38.81	0	1	0
4548023 191019	0843	55.1	86575.00	38.86	0	1	0
4548123 191019	0843	55.2	82725.00	38.96	0	1	0
4548223 191019	0843	55.3	86962.50	38.94	0	1	0
4548323 191019	0843	55.4	86325.00	39.06	0	1	0
4548423 191019	0843	55.5	83925.00	39.15	0	1	0
4548523 191019	0843	55.6	84862.50	39.07	0	1	0
4548623 191019	0843	55.7	83462.50	39.00	0	1	0
4548723 191019	0843	55.8	85200.00	38.91	0	1	0
4548823 191019	0843	55.9	85900.00	38.91	0	1	0
4548933 191019	0843	56.0	85750.00	38.90	0	1	0
4549033 191019	0843	56.1	83187.50	38.90	0	1	0
4549133 191019	0843	56.2	86600.00	38.74	0	1	0
4549233 191019	0843	56.3	83400.00	38.92	0	1	0
4549332 191019	0843	56.4	86462.50	38.76	0	1	0
4549432 191019	0843	56.5	83625.00	38.76	0	1	0
4549532 191019	0843	56.6	83050.00	38.75	0	1	0
4549632 191019	0843	56.7	83725.00	38.67	0	1	0
4549732 191019	0843	56.8	85012.50	38.68	0	1	0
4549832 191019	0843	56.9	84075.00	38.67	0	1	0
4549932 191019	0843	57.0	87000.00	38.59	0	1	0
4550032 191019	0843	57.1	84875.00	38.65	0	1	0
4550142 191019	0843	57.2	85537.50	38.72	0	1	0
4550232 191019	0843	57.3	83137.50	38.67	0	1	0
4550332 191019	0843	57.4	83550.00	38.66	0	1	0
4550432 191019	0843	57.5	87162.50	38.53	0	1	0
4550532 191019	0843	57.6	85450.00	38.69	0	1	0
4550642 191019	0843	57.7	84750.00	38.80	0	1	0
4550732 191019	0843	57.8	84350.00	38.84	0	1	0
4550832 191019	0843	57.9	85687.50	38.81	0	1	0
4550932 191019	0843	58.0	84525.00	38.89	0	1	0
4551042 191019	0843	58.1	83637.50	38.78	0	1	0
4551142 191019	0843	58.2	83962.50	38.72	0	1	0
4551242 191019	0843	58.3	85600.00	38.65	0	1	0
4551342 191019	0843	58.4	83850.00	38.76	0	1	0
4551442 191019	0843	58.5	83825.00	38.77	0	1	0
4551542 191019	0843	58.6	84387.50	38.62	0	1	0
4551641 191019	0843	58.7	83887.50	38.58	0	1	0
4551741 191019	0843	58.8	86412.50	38.54	0	1	0
4551841 191019	0843	58.9	85425.00	38.63	0	1	0
4551941 191019	0843	59.0	84112.50	38.62	0	1	0
4552051 191019	0843	59.1	84775.00	38.60	0	1	0
4552151 191019	0843	59.2	85787.50	38.65	0	1	0
4552251 191019	0843	59.3	85512.50	38.73	0	1	0
4552351 191019	0843	59.4	87600.00	38.73	0	1	0
4552451 191019	0843	59.5	83862.50	38.90	0	1	0
4552551 191019	0843	59.6	86300.00	38.90	0	1	0
4552651 191019	0843	59.7	85175.00	38.99	0	1	0
4552751 191019	0843	59.8	84025.00	39.04	0	1	0
4552851 191019	0843	59.9	85450.00	38.94	0	1	0
4552952 191019	0844	0.0	86050.00	38.94	0	1	0
4553062 191019	0844	0.1	85575.00	39.02	0	1	0
4553161 191019	0844	0.2	83675.00	39.06	0	1	0
4553261 191019	0844	0.3	84787.50	38.97	0	1	0
4553361 191019	0844	0.4	86725.00	38.93	0	1	0
4553461 191019	0844	0.5	85925.00	38.89	0	1	0
4553561 191019	0844	0.6	84825.00	38.99	0	1	0
4553661 191019	0844	0.7	85425.00	38.92	0	1	0
4553761 191019	0844	0.8	85337.50	38.93	0	1	0
4553861 191019	0844	0.9	85312.50	38.99	0	1	0
4553961 191019	0844	1.0	85000.00	38.98	0	1	0
4554061 191019	0844	1.1	87425.00	38.94	0	1	0
4554161 191019	0844	1.2	86925.00	39.02	0	1	0
4554261 191019	0844	1.3	86300.00	39.17	0	1	0
4554361 191019	0844	1.4	85625.00	39.23	0	1	0
4554461 191019	0844	1.5	87162.50	39.18	0	1	0
4554562 191019	0844	1.6	85862.50	39.24	0	1	0
4554662 191019	0844	1.7	89075.00	39.29	0	1	0
4554762 191019	0844	1.8	86737.50	39.45	0	1	0
4554862 191019	0844	1.9	84987.50	39.51	0	1	0
4554962 191019	0844	2.0	85350.00	39.50	0	1	0
4555072 191019	0844	2.1	84812.50	39.52	0	1	0
4555172 191019	0844	2.2	85112.50	39.40	0	1	0
4555271 191019	0844	2.3	84387.50	39.32	0	1	0
4555371 191019	0844	2.4	86375.00	39.23	0	1	0
4555471 191019	0844	2.5	83812.50	39.26	0	1	0
4555571 191019	0844	2.6	82962.50	39.11	0	1	0
4555671 191019	0844	2.7	83337.50	38.98	0	1	0
4555771 191019	0844	2.8	87137.50	38.72	0	1	0
4555871 191019	0844	2.9	82800.00	38.74	0	1	0
4555971 191019	0844	3.0	85000.00	38.64	0	1	0
4556081 191019	0844	3.1	85187.50	38.63	0	1	0
4556181 191019	0844	3.2	85500.00	38.65	0	1	0
4556281 191019	0844	3.3	85150.00	38.66	0	1	0
4556381 191019	0844	3.4	84412.50	38.70	0	1	0
4556481 191019	0844	3.5	84975.00	38.61	0	1	0
4556581 191019	0844	3.6	85050.00	38.66	0	1	0
4556681 191019	0844	3.7	83862.50	38.75	0	1	0
4556781 191019	0844	3.8	82487.50	38.78	0	1	0
4556881 191019	0844	3.9	83812.50	38.57	0	1	0
4556981 191019	0844	4.0	83887.50	38.61	0	1	0
4557081 191019	0844	4.1	87100.00	38.56	0	1	0
4557191 191019	0844	4.2	82412.50	38.65	0	1	0
4557280 191019	0844	4.3	85950.00	38.51	0	1	0
4557380 191019	0844	4.4	83375.00	38.55	0	1	0
4557480 191019	0844	4.5	85237.50	38.50	0	1	0
4557580 191019	0844	4.6	85925.00	38.51	0	1	0
4557691 191019	0844	4.7	84187.50	38.55	0	1	0
4557780 191019	0844	4.8	83987.50	38.57	0	1	0
4557880 191019	0844	4.9	85475.00	38.63	0	1	0
4557980 191019	0844	5.0	84925.00	38.71	0	1	0
4558090 191019	0844	5.1	86487.50	38.76	0	1	0
4558190 191019	0844	5.2	86075.00	38.73	0	1	0
4558290 191019	0844	5.3	84600.00	38.89	0	1	0
4558390 191019	0844	5.4	85825.00	38.83	0	1	0
4558490 191019	0844	5.5	84625.00	38.94	0	1	0
4558590 191019	0844	5.6	82575.00	38.92	0	1	0
4558690 191019	0844	5.7	85125.00	38.76	0	1	0
4558790 191019	0844	5.8	84137.50	38.81	0	1	0
4558890 191019	0844	5.9	84350.00	38.81	0	1	0
4558990 191019	0844	6.0	84600.00	38.76	0	1	0
4559100 191019	0844	6.1	85537.50	38.75	0	1	0
4559200 191019	0844	6.2	84937.50	38.71	0	1	0
4559300 191019	0844	6.3	84675.00	38.65	0	1	0
4559400 191019	0844	6.4	84200.00	38.66	0	1	0
4559500 191019	0844	6.5	85387.50	38.58	0	1	0
4559600 191019	0844	6.6	84775.00	38.62	0	1	0
4559700 191019	0844	6.7	85812.50	38.72	0	1	0
4559800 191019	0844	6.8	84750.00	38.75	0	1	0
4559900 191019	0844	6.9	85237.50	38.78	0	1	0
4600000 191019	0844	7.0	84950.00	38.82	0	1	0
4600109 191019	0844	7.1	84087.50	38.83	0	1	0
4600210 191019	0844	7.2	84687.50	38.77	0	1	0
4600309 191019	0844	7.3	85950.00	38.76	0	1	0
4600409 191019	0844	7.4	86075.00	38.81	0	1	0
4600509 191019	0844	7.5	84987.50	38.90	0	1	0
4600609 191019	0844	7.6	84675.00	38.88	0	1	0
4600709 191019	0844	7.7	84937.50	38.87	0	1	0
4600809 191019	0844	7.8	85037.50	38.84	0	1	0
4600909 191019	0844	7.9	85662.50	38.85	0	1	0
4601009 191019	0844	8.0	85087.50	38.87	0	1	0
4601109 191019	0844	8.1	84275.00	38.87	0	1	0
4601209 191019	0844	8.2	82087.50	38.88	0	1	0
4601309 191019	0844	8.3	85962.50	38.76	0	1	0
4601409 191019	0844	8.4	84387.50	38.77	0	1	0
4601509 191019	0844	8.5	84500.00	38.69	0	1	0
4601609 191019	0844	8.6	85050.00	38.67	0	1	0
4601709 191019	0844	8.7	86550.00	38.68	0	1	0
4601809 191019	0844	8.8	83225.00	38.76	0	1	0
4601909 191019	0844	8.9	85125.00	38.68	0	1	0
4602008 191019	0844	9.0	86800.00	38.65	0	1	0
4602118 191019	0844	9.1	83875.00	38.73	0	1	0
4602219 191019	0844	9.2	87337.50	38.71	0	1	0
4602318 191019	0844	9.3	84237.50	38.95	0	1	0
4602418 191019	0844	9.4	85137.50	38.87	0	1	0
4602518 191019	0844	9.5	84762.50	38.90	0	1	0
4602618 191019	0844	9.6	86312.50	38.91	0	1	0
4602718 191019	0844	9.7	84737.50	38.97	0	1	0
4602818 191019	0844	9.8	82700.00	38.89	0	1	0
4602918 191019	0844	9.9	84450.00	38.87	0	1	0
4603017 191019	0844	10.0	84312.50	38.84	0	1	0
4603127 191019	0844	10.1	85825.00	38.72	0	1	0
4603227 191019	0844	10.2	85275.00	38.81	0	1	0
4603327 191019	0844	10.3	84112.50	38.72	0	1	0
4603427 191019	0844	10.4	85337.50	38.71	0	1	0
4603527 191019	0844	10.5	83325.00	38.72	0	1	0
4603627 191019	0844	10.6	87600.00	38.66	0	1	0
4603727 191019	0844	10.7	85737.50	38.72	0	1	0
4603827 191019	0844	10.8	85350.00	38.76	0	1	0
4603927 191019	0844	10.9	85812.50	38.88	0	1	0
4604027 191019	0844	11.0	86475.00	38.94	0	1	0
4604137 191019	0844	11.1	82625.00	39.04	0	1	0
4604237 191019	0844	11.2	83487.50	38.89	0	1	0
4604336 191019	0844	11.3	85912.50	38.81	0	1	0
4604436 191019	0844	11.4	85225.00	38.89	0	1	0
4604536 191019	0844	11.5	84287.50	38.89	0	1	0
4604636 191019	0844	11.6	84162.50	38.93	0	1	0
4604736 191019	0844	11.7	84950.00	38.78	0	1	0
4604836 191019	0844	11.8	85250.00	38.74	0	1	0
4604936 191019	0844	11.9	83837.50	38.74	0	1	0
4605036 191019	0844	12.0	84562.50	38.65	0	1	0
4605136 191019	0844	12.1	84300.00	38.56	0	1	0
4605236 191019	0844	12.2	86775.00	38.64	0	1	0
4605336 191019	0844	12.3	85925.00	38.79	0	1	0
4605436 191019	0844	12.4	87400.00	38.79	0	1	0
4605536 191019	0844	12.5	85962.50	38.89	0	1	0
4605636 191019	0844	12.6	85950.00	38.96	0	1	0
4605736 191019	0844	12.7	84825.00	39.04	0	1	0
4605836 191019	0844	12.8	85075.00	39.04	0	1	0
4605936 191019	0844	12.9	86912.50	39.03	0	1	0
4606036 191019	0844	13.0	86900.00	39.17	0	1	0
4606145 191019	0844	13.1	83325.00	39.27	0	1	0
4606245 191019	0844	13.2	83712.50	39.23	0	1	0
4606345 191019	0844	13.3	84800.00	39.09	0	1	0
4606446 191019	0844	13.4	83850.00	39.04	0	1	0
4606545 191019	0844	13.5	85487.50	38.88	0	1	0
4606645 191019	0844	13.6	86850.00	38.86	0	1	0
4606745 191019	0844	13.7	84137.50	38.90	0	1	0
4606845 191019	0844	13.8	86400.00	38.87	0	1	0
4606945 191019	0844	13.9	86225.00	38.93	0	1	0
4607045 191019	0844	14.0	83775.00	38.90	0	1	0
4607155 191019	0844	14.1	84400.00	38.76	0	1	0
4607255 191019	0844	14.2	85237.50	38.80	0	1	0
4607355 191019	0844	14.3	85575.00	38.87	0	1	0
4607455 191019	0844	14.4	85900.00	38.91	0	1	0
4607555 191019	0844	14.5	85262.50	39.00	0	1	0
4607655 191019	0844	14.6	85612.50	38.99	0	1	0
4607755 191019	0844	14.7	84387.50	38.93	0	1	0
4607855 191019	0844	14.8	85300.00	38.94	0	1	0
4607955 191019	0844	14.9	86000.00	38.90	0	1	0
4608055 191019	0844	15.0	82837.50	38.89	0	1	0
4608155 191019	0844	15.1	86025.00	38.84	0	1	0
4608265 191019	0844	15.2	84600.00	38.92	0	1	0
4608365 191019	0844	15.3	84662.50	38.89	0	1	0
4608455 191019	0844	15.4	86875.00	38.85	0	1	0
4608564 191019	0844	15.5	87537.50	38.89	0	1	0
4608664 191019	0844	15.6	84075.00	38.99	0	1	0
4608764 191019	0844	15.7	85600.00	38.92	0	1	0
4608864 191019	0844	15.8	85050.00	38.98	0	1	0
4608964 191019	0844	15.9	86000.00	38.97	0	1	0
4609064 191019	0844	16.0	85962.50	38.97	0	1	0
4609164 191019	0844	16.1	84125.00	39.11	0	1	0
4609264 191019	0844	16.2	84250.00	39.02	0	1	0
4609364 191019	0844	16.3	85162.50	39.01	0	1	0
4609464 191019	0844	16.4	83137.50	39.03	0	1	0
4609564 191019	0844	16.5	85862.50	38.86	0	1	0
4609664 191019	0844	16.6	84137.50	38.79	0	1	0
4609764 191019	0844	16.7	84000.00	38.79	0	1	0
4609864 191019	0844	16.8	82637.50	38.72	0	1	0
4609964 191019	0844	16.9	84775.00	38.61	0	1	0
4610064 191019	0844	17.0	85425.00	38.55	0	1	0
4610174 191019	0844	17.1	86287.50	38.53	0	1	0
4610274 191019	0844	17.2	86600.00	38.63	0	1	0
4610374 191019	0844	17.3	86062.50	38.73	0	1	0
4610474 191019	0844	17.4	81800.00	38.77	0	1	0
4610573 191019	0844	17.5	87287.50	38.71	0	1	0
4610673 191019	0844	17.6	85587.50	38.78	0	1	0
4610773 191019	0844	17.7	83962.50	38.84	0	1	0
4610873 191019	0844	17.8	84475.00	38.84	0	1	0
4610973 191019	0844	17.9	83787.50	38.92	0	1	0
4611073 191019	0844	18.0	86000.00	38.88	0	1	0
4611183 191019	0844	18.1	84987.50	38.90	0	1	0
4611283 191019	0844	18.2	85662.50	38.84	0	1	0
4611383 191019	0844	18.3	84725.00	38.80	0	1	0
4611483 191019	0844	18.4	85900.00	38.74	0	1	0
4611583 191019	0844	18.5	86600.00	38.93	0	1	0
4611683 191019	0844	18.6	83750.00	38.90	0	1	0
4611783 191019	0844	18.7	85412.50	38.81	0	1	0
4611883 191019	0844	18.8	84550.00	38.88	0	1	0
4611983 191019	0844	18.9	86712.50	38.88	0	1	0
4612083 191019	0844	19.0	85175.00	39.01	0	1	0
4612183 191019	0844	19.1	85712.50	38.98	0	1	0
4612293 191019	0844	19.2	86887.50	39.01	0	1	0
4612383 191019	0844	19.3	86887.50	39.06	0	1	0
4612483 191019	0844	19.4	86925.00	39.16	0	1	0
4612583 191019	0844	19.5	84387.50	39.21	0	1	0
4612683 191019	0844	19.6	86412.50	39.11	0	1	0
4612793 191019	0844	19.7	85200.00	39.23	0	1	0
4612883 191019	0844	19.8	82112.50	39.22	0	1	0
4612983 191019	0844	19.9	86737.50	39.11	0	1	0
4613093 191019	0844	20.0	81862.50	39.11	0	1	0
4613193 191019	0844	20.1	85650.00	38.96	0	1	0
4613293 191019	0844	20.2	85000.00	38.96	0	1	0
4613392 191019	0844	20.3	83487.50	38.87	0	1	0
4613493 191019	0844	20.4	82675.00	38.72	0	1	0
4613592 191019	0844	20.5	86537.50	38.53	0	1	0
4613692 191019	0844	20.6	86837.50	38.63	0	1	0
4613792 191019	0844	20.7	83225.00	38.64	0	1	0
4613892 191019	0844	20.8	84987.50	38.56	0	1	0
4613992 191019	0844	20.9	86262.50	38.69	0	1	0
4614092 191019	0844	21.0	84225.00	38.66	0	1	0
4614202 191019	0844	21.1	82712.50	38.77	0	1	0
4614302 191019	0844	21.2	86787.50	38.64	0	1	0
4614402 191019	0844	21.3	85800.00	38.72	0	1	0
4614502 191019	0844	21.4	85375.00	38.82	0	1	0
4614602 191019	0844	21.5	82850.00	38.94	0	1	0
4614702 191019	0844	21.6	85137.50	38.78	0	1	0
4614802 191019	0844	21.7	84275.00	38.70	0	1	0
4614902 191019	0844	21.8	85237.50	38.75	0	1	0
4615002 191019	0844	21.9	85450.00	38.76	0	1	0
4615102 191019	0844	22.0	86487.50	38.72	0	1	0
4615212 191019	0844	22.1	86250.00	38.83	0	1	0
4615312 191019	0844	22.2	84175.00	38.98	0	1	0
4615412 191019	0844	22.3	85037.50	38.87	0	1	0
4615511 191019	0844	22.4	82975.00	38.83	0	1	0
4615611 191019	0844	22.5	85250.00	38.72	0	1	0
4615711 191019	0844	22.6	86700.00	38.83	0	1	0
4615811 191019	0844	22.7	86375.00	38.90	0	1	0
4615911 191019	0844	22.8	82800.00	39.00	0	1	0
4616011 191019	0844	22.9	85937.50	38.89	0	1	0
4616111 191019	0844	23.0	85025.00	38.91	0	1	0
4616211 191019	0844	23.1	86725.00	38.84	0	1	0
4616321 191019	0844	23.2	84362.50	38.87	0	1	0
4616411 191019	0844	23.3	86412.50	38.87	0	1	0
4616511 191019	0844	23.4	83687.50	38.94	0	1	0
4616611 191019	0844	23.5	84762.50	38.97	0	1	0
4616711 191019	0844	23.6	84575.00	38.95	0	1	0
4616821 191019	0844	23.7	84437.50	38.85	0	1	0
4616911 191019	0844	23.8	86037.50	38.76	0	1	0
4617011 191019	0844	23.9	85675.00	38.91	0	1	0
4617111 191019	0844	24.0	85025.00	38.90	0	1	0
4617221 191019	0844	24.1	85150.00	38.90	0	1	0
4617321 191019	0844	24.2	84637.50	38.83	0	1	0
4617420 191019	0844	24.3	86675.00	38.84	0	1	0
4617520 191019	0844	24.4	86687.50	38.85	0	1	0
4617620 191019	0844	24.5	84525.00	38.98	0	1	0
4617720 191019	0844	24.6	84575.00	38.97	0	1	0
4617820 191019	0844	24.7	85275.00	38.97	0	1	0
4617920 191019	0844	24.8	84550.00	39.01	0	1	0
4618020 191019	0844	24.9	85687.50	38.94	0	1	0
4618120 191019	0844	25.0	85212.50	38.95	0	1	0
4618230 191019	0844	25.1	86587.50	38.95	0	1	0
4618330 191019	0844	25.2	84512.50	39.02	0	1	0
4618430 191019	0844	25.3	85800.00	39.01	0	1	0
4618530 191019	0844	25.4	84925.00	38.97	0	1	0
4618630 191019	0844	25.5	84587.50	38.89	0	1	0
4618730 191019	0844	25.6	85175.00	38.90	0	1	0
4618830 191019	0844	25.7	83612.50	38.92	0	1	0
4618930 191019	0844	25.8	85762.50	38.85	0	1	0
4619030 191019	0844	25.9	86375.00	38.90	0	1	0
4619130 191019	0844	26.0	86512.50	38.93	0	1	0
4619240 191019	0844	26.1	85162.50	38.99	0	1	0
4619340 191019	0844	26.2	84787.50	38.93	0	1	0
4619440 191019	0844	26.3	87512.50	38.94	0	1	0
4619540 191019	0844	26.4	85512.50	39.02	0	1	0
4619639 191019	0844	26.5	84962.50	39.04	0	1	0
4619740 191019	0844	26.6	85362.50	39.06	0	1	0
4619839 191019	0844	26.7	84737.50	39.07	0	1	0
4619939 191019	0844	26.8	86750.00	39.12	0	1	0
4620039 191019	0844	26.9	84125.00	39.17	0	1	0
4620139 191019	0844	27.0	84137.50	39.06	0	1	0
4620239 191019	0844	27.1	83825.00	38.96	0	1	0
4620339 191019	0844	27.2	85200.00	38.90	0	1	0
4620439 191019	0844	27.3	85962.50	38.92	0	1	0
4620539 191019	0844	27.4	84037.50	38.85	0	1	0
4620639 191019	0844	27.5	87312.50	38.78	0	1	0
4620739 191019	0844	27.6	83162.50	38.89	0	1	0
4620839 191019	0844	27.7	82550.00	38.79	0	1	0
4620939 191019	0844	27.8	83587.50	38.69	0	1	0
4621039 191019	0844	27.9	86000.00	38.55	0	1	0
4621139 191019	0844	28.0	84637.50	38.63	0	1	0
4621249 191019	0844	28.1	86025.00	38.65	0	1	0
4621349 191019	0844	28.2	84600.00	38.75	0	1	0
4621449 191019	0844	28.3	83537.50	38.72	0	1	0
4621548 191019	0844	28.4	85150.00	38.62	0	1	0
4621648 191019	0844	28.5	84562.50	38.67	0	1	0
4621748 191019	0844	28.6	84375.00	38.54	0	1	0
4621848 191019	0844	28.7	84112.50	38.60	0	1	0
4621948 191019	0844	28.8	85887.50	38.67	0	1	0
4622048 191019	0844	28.9	84975.00	38.77	0	1	0
4622148 191019	0844	29.0	84775.00	38.72	0	1	0
4622258 191019	0844	29.1	85075.00	38.73	0	1	0
4622358 191019	0844	29.2	82275.00	38.69	0	1	0
4622458 191019	0844	29.3	84087.50	38.58	0	1	0
4622558 191019	0844	29.4	85837.50	38.61	0	1	0
4622658 191019	0844	29.5	85625.00	38.64	0	1	0
4622758 191019	0844	29.6	84987.50	38.69	0	1	0
4622858 191019	0844	29.7	86187.50	38.71	0	1	0
4622958 191019	0844	29.8	84550.00	38.81	0	1	0
4623058 191019	0844	29.9	84887.50	38.75	0	1	0
4623158 191019	0844	30.0	84512.50	38.74	0	1	0
4623258 191019	0844	30.1	85137.50	38.73	0	1	0
4623368 191019	0844	30.2	82437.50	38.73	0	1	0
4623458 191019	0844	30.3	84900.00	38.74	0	1	0
4623558 191019	0844	30.4	84825.00	38.78	0	1	0
4623658 191019	0844	30.5	85575.00	38.73	0	1	0
4623758 191019	0844	30.6	87312.50	38.73	0	1	0
4623868 191019	0844	30.7	85800.00	38.83	0	1	0
4623958 191019	0844	30.8	87487.50	38.82	0	1	0
4624058 191019	0844	30.9	84125.00	38.95	0	1	0
4624168 191019	0844	31.0	86350.00	38.92	0	1	0
4624268 191019	0844	31.1	84812.50	39.00	0	1	0
4624368 191019	0844	31.2	85362.50	38.98	0	1	0
4624468 191019	0844	31.3	86037.50	39.11	0	1	0
4624568 191019	0844	31.4	84562.50	39.17	0	1	0
4624668 191019	0844	31.5	86712.50	39.15	0	1	0
4624768 191019	0844	31.6	84400.00	39.21	0	1	0
4624868 191019	0844	31.7	83937.50	39.07	0	1	0
4624968 191019	0844	31.8	83500.00	38.99	0	1	0
4625068 191019	0844	31.9	83800.00	38.81	0	1	0
4625167 191019	0844	32.0	87225.00	38.80	0	1	0
4625277 191019	0844	32.1	84725.00	38.84	0	1	0
4625377 191019	0844	32.2	87500.00	38.83	0	1	0
4625477 191019	0844	32.3	85750.00	38.93	0	1	0
4625577 191019	0844	32.4	85637.50	38.92	0	1	0
4625677 191019	0844	32.5	85737.50	38.96	0	1	0
4625777 191019	0844	32.6	85212.50	38.92	0	1	0
4625877 191019	0844	32.7	83375.00	38.96	0	1	0
4625977 191019	0844	32.8	85587.50	38.93	0	1	0
4626077 191019	0844	32.9	86750.00	39.02	0	1	0
4626177 191019	0844	33.0	84037.50	39.16	0	1	0
4626287 191019	0844	33.1	85825.00	39.01	0	1	0
4626387 191019	0844	33.2	82050.00	39.06	0	1	0
4626487 191019	0844	33.3	86962.50	38.82	0	1	0
4626587 191019	0844	33.4	86000.00	38.87	0	1	0
4626687 191019	0844	33.5	83100.00	38.89	0	1	0
4626787 191019	0844	33.6	86000.00	38.77	0	1	0
4626887 191019	0844	33.7	86400.00	38.81	0	1	0
4626987 191019	0844	33.8	86112.50	38.94	0	1	0
4627087 191019	0844	33.9	83125.00	38.97	0	1	0
4627187 191019	0844	34.0	86050.00	38.80	0	1	0
4627287 191019	0844	34.1	84662.50	38.89	0	1	0
4627387 191019	0844	34.2	85237.50	38.84	0	1	0
4627487 191019	0844	34.3	84125.00	38.98	0	1	0
4627587 191019	0844	34.4	87350.00	38.86	0	1	0
4627687 191019	0844	34.5	83462.50	38.92	0	1	0
4627787 191019	0844	34.6	83937.50	38.93	0	1	0
4627887 191019	0844	34.7	84187.50	38.84	0	1	0
4627987 191019	0844	34.8	86750.00	38.74	0	1	0
4628086 191019	0844	34.9	86162.50	38.77	0	1	0
4628187 191019	0844	35.0	87000.00	38.91	0	1	0
4628296 191019	0844	35.1	83787.50	38.95	0	1	0
4628396 191019	0844	35.2	86012.50	38.91	0	1	0
4628496 191019	0844	35.3	86287.50	38.94	0	1	0
4628596 191019	0844	35.4	87562.50	39.04	0	1	0
4628696 191019	0844	35.5	86550.00	39.05	0	1	0
4628796 191019	0844	35.6	83200.00	39.19	0	1	0
4628896 191019	0844	35.7	85625.00	39.16	0	1	0
4628996 191019	0844	35.8	86325.00	39.22	0	1	0
4629096 191019	0844	35.9	85175.00	39.20	0	1	0
4629196 191019	0844	36.0	87087.50	39.16	0	1	0
4629306 191019	0844	36.1	82587.50	39.16	0	1	0
4629406 191019	0844	36.2	84200.00	39.11	0	1	0
4629506 191019	0844	36.3	85375.00	39.03	0	1	0
4629606 191019	0844	36.4	84600.00	38.99	0	1	0
4629706 191019	0844	36.5	83787.50	38.85	0	1	0
4629806 191019	0844	36.6	85650.00	38.73	0	1	0
4629906 191019	0844	36.7	84450.00	38.84	0	1	0
4630005 191019	0844	36.8	83375.00	38.79	0	1	0
4630105 191019	0844	36.9	86187.50	38.65	0	1	0
4630205 191019	0844	37.0	84250.00	38.70	0	1	0
4630315 191019	0844	37.1	84625.00	38.57	0	1	0
4630415 191019	0844	37.2	86687.50	38.66	0	1	0
4630515 191019	0844	37.3	85725.00	38.77	0	1	0
4630615 191019	0844	37.4	85212.50	38.79	0	1	0
4630715 191019	0844	37.5	85287.50	38.82	0	1	0
4630815 191019	0844	37.6	85675.00	38.89	0	1	0
4630915 191019	0844	37.7	86050.00	38.89	0	1	0
4631015 191019	0844	37.8	86287.50	38.96	0	1	0
4631115 191019	0844	37.9	84375.00	39.09	0	1	0
4631215 191019	0844	38.0	84800.00	39.01	0	1	0
4631315 191019	0844	38.1	84600.00	39.03	0	1	0
4631415 191019	0844	38.2	85537.50	39.03	0	1	0
4631515 191019	0844	38.3	84525.00	38.98	0	1	0
4631615 191019	0844	38.4	83700.00	38.93	0	1	0
4631714 191019	0844	38.5	84537.50	38.86	0	1	0
4631815 191019	0844	38.6	85775.00	38.82	0	1	0
4631915 191019	0844	38.7	85287.50	38.83	0	1	0
4632014 191019	0844	38.8	85625.00	38.79	0	1	0
4632114 191019	0844	38.9	83400.00	38.76	0	1	0
4632214 191019	0844	39.0	85275.00	38.72	0	1	0
4632324 191019	0844	39.1	85350.00	38.74	0	1	0
4632424 191019	0844	39.2	86062.50	38.78	0	1	0
4632524 191019	0844	39.3	86875.00	38.80	0	1	0
4632624 191019	0844	39.4	84112.50	38.90	0	1	0
4632724 191019	0844	39.5	85975.00	38.92	0	1	0
4632824 191019	0844	39.6	83587.50	38.99	0	1	0
4632924 191019	0844	39.7	84462.50	38.89	0	1	0
4633024 191019	0844	39.8	83950.00	38.85	0	1	0
4633124 191019	0844	39.9	83137.50	38.78	0	1	0
4633224 191019	0844	40.0	86575.00	38.77	0	1	0
4633334 191019	0844	40.1	83512.50	38.82	0	1	0
4633434 191019	0844	40.2	88112.50	38.74	0	1	0
4633534 191019	0844	40.3	83950.00	38.83	0	1	0
4633634 191019	0844	40.4	84600.00	38.70	0	1	0
4633734 191019	0844	40.5	82662.50	38.72	0	1	0
4633834 191019	0844	40.6	86537.50	38.57	0	1	0
4633933 191019	0844	40.7	84812.50	38.71	0	1	0
4634033 191019	0844	40.8	84150.00	38.72	0	1	0
4634133 191019	0844	40.9	85750.00	38.73	0	1	0
4634233 191019	0844	41.0	86225.00	38.85	0	1	0
4634333 191019	0844	41.1	85887.50	38.83	0	1	0
4634443 191019	0844	41.2	86712.50	38.94	0	1	0
4634533 191019	0844	41.3	84525.00	38.88	0	1	0
4634633 191019	0844	41.4	85287.50	38.90	0	1	0
4634743 191019	0844	41.5	84675.00	38.93	0	1	0
4634833 191019	0844	41.6	85425.00	39.03	0	1	0
4634943 191019	0844	41.7	83887.50	38.98	0	1	0
4635033 191019	0844	41.8	84487.50	38.93	0	1	0
4635133 191019	0844	41.9	84012.50	38.95	0	1	0
4635243 191019	0844	42.0	83437.50	38.87	0	1	0
4635343 191019	0844	42.1	84150.00	38.75	0	1	0
4635443 191019	0844	42.2	84862.50	38.67	0	1	0
4635543 191019	0844	42.3	88287.50	38.58	0	1	0
4635643 191019	0844	42.4	84825.00	38.75	0	1	0
4635743 191019	0844	42.5	85037.50	38.73	0	1	0
4635843 191019	0844	42.6	87837.50	38.75	0	1	0
4635943 191019	0844	42.7	87075.00	38.86	0	1	0
4636043 191019	0844	42.8	84875.00	39.00	0	1	0
4636143 191019	0844	42.9	84737.50	39.02	0	1	0
4636243 191019	0844	43.0	86325.00	39.05	0	1	0
4636353 191019	0844	43.1	83200.00	39.18	0	1	0
4636453 191019	0844	43.2	84550.00	39.14	0	1	0
4636552 191019	0844	43.3	87600.00	39.12	0	1	0
4636652 191019	0844	43.4	84937.50	39.09	0	1	0
4636752 191019	0844	43.5	85562.50	39.10	0	1	0
4636852 191019	0844	43.6	83150.00	39.12	0	1	0
4636952 191019	0844	43.7	87012.50	38.91	0	1	0
4637052 191019	0844	43.8	84675.00	38.91	0	1	0
4637152 191019	0844	43.9	85600.00	38.90	0	1	0
4637252 191019	0844	44.0	84087.50	38.94	0	1	0
4637362 191019	0844	44.1	84450.00	38.84	0	1	0
4637462 191019	0844	44.2	86300.00	38.89	0	1	0
4637562 191019	0844	44.3	86237.50	38.97	0	1	0
4637662 191019	0844	44.4	84600.00	38.91	0	1	0
4637762 191019	0844	44.5	83150.00	38.90	0	1	0
4637862 191019	0844	44.6	86150.00	38.79	0	1	0
4637962 191019	0844	44.7	84962.50	38.92	0	1	0
4638062 191019	0844	44.8	84900.00	38.83	0	1	0
4638162 191019	0844	44.9	84012.50	38.84	0	1	0
4638262 191019	0844	45.0	84462.50	38.77	0	1	0
4638362 191019	0844	45.1	84875.00	38.79	0	1	0
4638462 191019	0844	45.2	84487.50	38.80	0	1	0
4638562 191019	0844	45.3	84862.50	38.72	0	1	0
4638662 191019	0844	45.4	86012.50	38.66	0	1	0
4638762 191019	0844	45.5	86112.50	38.72	0	1	0
4638862 191019	0844	45.6	82750.00	38.86	0	1	0
4638962 191019	0844	45.7	85362.50	38.70	0	1	0
4639062 191019	0844	45.8	82037.50	38.72	0	1	0
4639162 191019	0844	45.9	86112.50	38.59	0	1	0
4639262 191019	0844	46.0	84875.00	38.69	0	1	0
4639372 191019	0844	46.1	87625.00	38.71	0	1	0
4639472 191019	0844	46.2	84900.00	38.83	0	1	0
4639572 191019	0844	46.3	84587.50	38.85	0	1	0
4639672 191019	0844	46.4	85800.00	38.84	0	1	0
4639772 191019	0844	46.5	87137.50	38.83	0	1	0
4639872 191019	0844	46.6	83462.50	38.87	0	1	0
4639972 191019	0844	46.7	85237.50	38.91	0	1	0
4640072 191019	0844	46.8	84787.50	38.90	0	1	0
4640172 191019	0844	46.9	83150.00	39.02	0	1	0
4640272 191019	0844	47.0	84000.00	38.89	0	1	0
4640382 191019	0844	47.1	84637.50	38.85	0	1	0
4640482 191019	0844	47.2	84950.00	38.72	0	1	0
4640582 191019	0844	47.3	85087.50	38.72	0	1	0
4640681 191019	0844	47.4	83812.50	38.74	0	1	0
4640781 191019	0844	47.5	82925.00	38.65	0	1	0
4640881 191019	0844	47.6	86712.50	38.46	0	1	0
4640981 191019	0844	47.7	85175.00	38.61	0	1	0
4641081 191019	0844	47.8	85725.00	38.61	0	1	0
4641181 191019	0844	47.9	84800.00	38.65	0	1	0
4641281 191019	0844	48.0	85550.00	38.72	0	1	0
4641381 191019	0844	48.1	85562.50	38.79	0	1	0
4641491 191019	0844	48.2	85525.00	38.83	0	1	0
4641581 191019	0844	48.3	84050.00	38.86	0	1	0
4641681 191019	0844	48.4	86662.50	38.81	0	1	0
4641791 191019	0844	48.5	83562.50	38.94	0	1	0
4641881 191019	0844	48.6	83575.00	38.97	0	1	0
4641991 191019	0844	48.7	85562.50	38.83	0	1	0
4642091 191019	0844	48.8	84962.50	38.85	0	1	0
4642181 191019	0844	48.9	86662.50	38.81	0	1	0
4642291 191019	0844	49.0	86662.50	38.90	0	1	0
4642391 191019	0844	49.1	83287.50	38.95	0	1	0
4642491 191019	0844	49.2	84287.50	38.84	0	1	0
4642591 191019	0844	49.3	83500.00	38.79	0	1	0
4642691 191019	0844	49.4	87500.00	38.76	0	1	0
4642791 191019	0844	49.5	85050.00	38.80	0	1	0
4642891 191019	0844	49.6	84625.00	38.87	0	1	0
4642990 191019	0844	49.7	85137.50	38.91	0	1	0
4643091 191019	0844	49.8	85787.50	38.90	0	1	0
4643190 191019	0844	49.9	84337.50	38.93	0	1	0
4643290 191019	0844	50.0	83787.50	38.83	0	1	0
4643390 191019	0844	50.1	84475.00	38.70	0	1	0
4643500 191019	0844	50.2	85725.00	38.75	0	1	0
4643600 191019	0844	50.3	84275.00	38.82	0	1	0
4643700 191019	0844	50.4	83550.00	38.85	0	1	0
4643800 191019	0844	50.5	85550.00	38.67	0	1	0
4643900 191019	0844	50.6	82812.50	38.70	0	1	0
4644000 191019	0844	50.7	85500.00	38.61	0	1	0
4644100 191019	0844	50.8	84962.50	38.63	0	1	0
4644200 191019	0844	50.9	86937.50	38.59	0	1	0
4644300 191019	0844	51.0	84050.00	38.71	0	1	0
4644400 191019	0844	51.1	85087.50	38.72	0	1	0
4644510 191019	0844	51.2	83987.50	38.75	0	1	0
4644610 191019	0844	51.3	85487.50	38.67	0	1	0
4644710 191019	0844	51.4	84687.50	38.73	0	1	0
4644810 191019	0844	51.5	85362.50	38.78	0	1	0
4644909 191019	0844	51.6	86112.50	38.77	0	1	0
4645009 191019	0844	51.7	84287.50	38.92	0	1	0
4645110 191019	0844	51.8	85100.00	38.86	0	1	0
4645210 191019	0844	51.9	84725.00	38.87	0	1	0
4645310 191019	0844	52.0	85662.50	38.77	0	1	0
4645409 191019	0844	52.1	84787.50	38.84	0	1	0
4645519 191019	0844	52.2	84000.00	38.83	0	1	0
4645609 191019	0844	52.3	84725.00	38.83	0	1	0
4645709 191019	0844	52.4	86125.00	38.80	0	1	0
4645809 191019	0844	52.5	84475.00	38.86	0	1	0
4645909 191019	0844	52.6	84950.00	38.82	0	1	0
4646019 191019	0844	52.7	86850.00	38.77	0	1	0
4646109 191019	0844	52.8	85812.50	38.88	0	1	0
4646209 191019	0844	52.9	84875.00	38.92	0	1	0
4646309 191019	0844	53.0	82287.50	38.92	0	1	0
4646409 191019	0844	53.1	84562.50	38.77	0	1	0
4646519 191019	0844	53.2	85087.50	38.76	0	1	0
4646619 191019	0844	53.3	85200.00	38.81	0	1	0
4646719 191019	0844	53.4	84675.00	38.83	0	1	0
4646819 191019	0844	53.5	84150.00	38.76	0	1	0
4646919 191019	0844	53.6	85675.00	38.75	0	1	0
4647019 191019	0844	53.7	84600.00	38.78	0	1	0
4647119 191019	0844	53.8	86112.50	38.68	0	1	0
4647219 191019	0844	53.9	87650.00	38.70	0	1	0
4647318 191019	0844	54.0	83862.50	38.82	0	1	0
4647418 191019	0844	54.1	86112.50	38.89	0	1	0
4647528 191019	0844	54.2	85875.00	38.96	0	1	0
4647628 191019	0844	54.3	86225.00	39.00	0	1	0
4647728 191019	0844	54.4	84875.00	39.04	0	1	0
4647828 191019	0844	54.5	85887.50	39.05	0	1	0
4647928 191019	0844	54.6	84237.50	39.13	0	1	0
4648028 191019	0844	54.7	85425.00	39.06	0	1	0
4648128 191019	0844	54.8	85687.50	39.10	0	1	0
4648228 191019	0844	54.9	83550.00	39.08	0	1	0
4648328 191019	0844	55.0	83825.00	38.90	0	1	0
4648428 191019	0844	55.1	86512.50	38.90	0	1	0
4648538 191019	0844	55.2	83300.00	38.91	0	1	0
4648638 191019	0844	55.3	85100.00	38.80	0	1	0
4648738 191019	0844	55.4	85662.50	38.75	0	1	0
4648838 191019	0844	55.5	85125.00	38.78	0	1	0
4648937 191019	0844	55.6	85650.00	38.75	0	1	0
4649037 191019	0844	55.7	83575.00	38.81	0	1	0
4649137 191019	0844	55.8	84075.00	38.73	0	1	0
4649237 191019	0844	55.9	83362.50	38.66	0	1	0
4649337 191019	0844	56.0	85887.50	38.65	0	1	0
4649437 191019	0844	56.1	85350.00	38.74	0	1	0
4649547 191019	0844	56.2	86050.00	38.69	0	1	0
4649637 191019	0844	56.3	83100.00	38.81	0	1	0
4649737 191019	0844	56.4	85512.50	38.72	0	1	0
4649837 191019	0844	56.5	87387.50	38.72	0	1	0
4649937 191019	0844	56.6	85450.00	38.82	0	1	0
4650047 191019	0844	56.7	85300.00	38.81	0	1	0
4650137 191019	0844	56.8	85525.00	38.89	0	1	0
4650237 191019	0844	56.9	85162.50	38.95	0	1	0
4650337 191019	0844	57.0	85062.50	39.03	0	1	0
4650437 191019	0844	57.1	84537.50	39.00	0	1	0
4650547 191019	0844	57.2	86025.00	38.96	0	1	0
4650647 191019	0844	57.3	82662.50	38.96	0	1	0
4650747 191019	0844	57.4	84162.50	38.94	0	1	0
4650846 191019	0844	57.5	83275.00	38.88	0	1	0
4650946 191019	0844	57.6	84787.50	38.69	0	1	0
4651046 191019	0844	57.7	86350.00	38.66	0	1	0
4651146 191019	0844	57.8	83900.00	38.71	0	1	0
4651246 191019	0844	57.9	84325.00	38.64	0	1	0
4651346 191019	0844	58.0	84550.00	38.60	0	1	0
4651446 191019	0844	58.1	86137.50	38.58	0	1	0
4651556 191019	0844	58.2	84275.00	38.65	0	1	0
4651656 191019	0844	58.3	85625.00	38.57	0	1	0
4651756 191019	0844	58.4	87600.00	38.70	0	1	0
4651856 191019	0844	58.5	84762.50	38.86	0	1	0
4651956 191019	0844	58.6	87587.50	38.92	0	1	0
4652056 191019	0844	58.7	85150.00	39.05	0	1	0
4652156 191019	0844	58.8	85962.50	39.00	0	1	0
4652256 191019	0844	58.9	85087.50	39.09	0	1	0
4652356 191019	0844	59.0	85212.50	39.12	0	1	0
4652456 191019	0844	59.1	86562.50	39.15	0	1	0
4652566 191019	0844	59.2	85425.00	39.17	0	1	0
4652666 191019	0844	59.3	85200.00	39.22	0	1	0
4652766 191019	0844	59.4	84462.50	39.20	0	1	0
4652866 191019	0844	59.5	85362.50	39.06	0	1	0
4652966 191019	0844	59.6	84450.00	39.09	0	1	0
4653066 191019	0844	59.7	83950.00	38.95	0	1	0
4653166 191019	0844	59.8	87150.00	38.90	0	1	0
4653256 191019	0844	59.9	85662.50	38.95	0	1	0
4653357 191019	0845	0.0	86000.00	38.97	0	1	0
4653457 191019	0845	0.1	85525.00	39.01	0	1	0
4653567 191019	0845	0.2	85137.50	38.96	0	1	0
4653666 191019	0845	0.3	86625.00	38.95	0	1	0
4653766 191019	0845	0.4	84487.50	39.01	0	1	0
4653866 191019	0845	0.5	87562.50	39.02	0	1	0
4653966 191019	0845	0.6	86525.00	39.11	0	1	0
4654066 191019	0845	0.7	86587.50	39.21	0	1	0
4654166 191019	0845	0.8	84162.50	39.33	0	1	0
4654266 191019	0845	0.9	85862.50	39.19	0	1	0
4654366 191019	0845	1.0	83800.00	39.20	0	1	0
4654466 191019	0845	1.1	84450.00	39.10	0	1	0
4654576 191019	0845	1.2	85862.50	39.05	0	1	0
4654676 191019	0845	1.3	85925.00	39.09	0	1	0
4654776 191019	0845	1.4	84700.00	39.06	0	1	0
4654876 191019	0845	1.5	83725.00	39.06	0	1	0
4654976 191019	0845	1.6	85025.00	38.89	0	1	0
4655076 191019	0845	1.7	85925.00	38.82	0	1	0
4655176 191019	0845	1.8	85725.00	38.79	0	1	0
4655276 191019	0845	1.9	84012.50	38.87	0	1	0
4655376 191019	0845	2.0	85250.00	38.78	0	1	0
4655476 191019	0845	2.1	86262.50	38.85	0	1	0
4655586 191019	0845	2.2	86575.00	38.93	0	1	0
4655686 191019	0845	2.3	84475.00	38.96	0	1	0
4655786 191019	0845	2.4	83550.00	38.90	0	1	0
4655886 191019	0845	2.5	85250.00	38.84	0	1	0
4655986 191019	0845	2.6	85787.50	38.91	0	1	0
4656086 191019	0845	2.7	86137.50	38.95	0	1	0
4656186 191019	0845	2.8	83175.00	38.96	0	1	0
4656286 191019	0845	2.9	84012.50	38.84	0	1	0
4656386 191019	0845	3.0	84675.00	38.84	0	1	0
4656486 191019	0845	3.1	84837.50	38.82	0	1	0
4656586 191019	0845	3.2	85775.00	38.75	0	1	0
4656686 191019	0845	3.3	86125.00	38.72	0	1	0
4656786 191019	0845	3.4	84025.00	38.79	0	1	0
4656886 191019	0845	3.5	83287.50	38.81	0	1	0
4656986 191019	0845	3.6	85200.00	38.72	0	1	0
4657086 191019	0845	3.7	82000.00	38.70	0	1	0
4657186 191019	0845	3.8	84737.50	38.51	0	1	0
4657286 191019	0845	3.9	85075.00	38.58	0	1	0
4657386 191019	0845	4.0	87775.00	38.63	0	1	0
4657485 191019	0845	4.1	85812.50	38.77	0	1	0
4657595 191019	0845	4.2	84587.50	38.81	0	1	0
4657695 191019	0845	4.3	85350.00	38.76	0	1	0
4657795 191019	0845	4.4	86500.00	38.72	0	1	0
4657895 191019	0845	4.5	85450.00	38.83	0	1	0
4657995 191019	0845	4.6	86162.50	38.93	0	1	0
4658095 191019	0845	4.7	84162.50	38.98	0	1	0
4658195 191019	0845	4.8	85712.50	39.07	0	1	0
4658295 191019	0845	4.9	87175.00	39.12	0	1	0
4658395 191019	0845	5.0	86637.50	39.21	0	1	0
4658496 191019	0845	5.1	85325.00	39.16	0	1	0
4658605 191019	0845	5.2	84825.00	39.14	0	1	0
4658706 191019	0845	5.3	85150.00	39.15	0	1	0
4658806 191019	0845	5.4	87100.00	39.14	0	1	0
4658905 191019	0845	5.5	84825.00	39.17	0	1	0
4659005 191019	0845	5.6	83637.50	39.14	0	1	0
4659105 191019	0845	5.7	84800.00	39.02	0	1	0
4659205 191019	0845	5.8	85162.50	39.05	0	1	0
4659305 191019	0845	5.9	86050.00	39.03	0	1	0
4659405 191019	0845	6.0	83862.50	38.98	0	1	0
4659505 191019	0845	6.1	84700.00	38.85	0	1	0
4659615 191019	0845	6.2	84975.00	38.83	0	1	0
4659705 191019	0845	6.3	85612.50	38.83	0	1	0
4659805 191019	0845	6.4	85887.50	38.85	0	1	0
4659905 191019	0845	6.5	83300.00	38.80	0	1	0
4700005 191019	0845	6.6	87300.00	38.73	0	1	0
4700115 191019	0845	6.7	86250.00	38.89	0	1	0
4700205 191019	0845	6.8	84362.50	38.96	0	1	0
4700305 191019	0845	6.9	86962.50	38.92	0	1	0
4700405 191019	0845	7.0	83162.50	38.96	0	1	0
4700505 191019	0845	7.1	84775.00	38.93	0	1	0
4700615 191019	0845	7.2	85587.50	38.94	0	1	0
4700715 191019	0845	7.3	85625.00	38.96	0	1	0
4700815 191019	0845	7.4	83237.50	38.96	0	1	0
4700915 191019	0845	7.5	84837.50	38.85	0	1	0
4701015 191019	0845	7.6	84950.00	38.91	0	1	0
4701115 191019	0845	7.7	86987.50	38.81	0	1	0
4701215 191019	0845	7.8	82837.50	38.84	0	1	0
4701315 191019	0845	7.9	83937.50	38.77	0	1	0
4701415 191019	0845	8.0	84587.50	38.64	0	1	0
4701515 191019	0845	8.1	84800.00	38.70	0	1	0
4701625 191019	0845	8.2	85300.00	38.70	0	1	0
4701725 191019	0845	8.3	86250.00	38.69	0	1	0
4701825 191019	0845	8.4	84775.00	38.72	0	1	0
4701925 191019	0845	8.5	85275.00	38.79	0	1	0
4702025 191019	0845	8.6	85150.00	38.81	0	1	0
4702125 191019	0845	8.7	85687.50	38.82	0	1	0
4702225 191019	0845	8.8	85262.50	38.76	0	1	0
4702325 191019	0845	8.9	85987.50	38.87	0	1	0
4702425 191019	0845	9.0	85387.50	38.96	0	1	0
4702525 191019	0845	9.1	86687.50	38.99	0	1	0
4702635 191019	0845	9.2	85612.50	39.08	0	1	0
4702735 191019	0845	9.3	83550.00	39.09	0	1	0
4702824 191019	0845	9.4	87087.50	38.97	0	1	0
4702935 191019	0845	9.5	83950.00	39.08	0	1	0
4703024 191019	0845	9.6	84262.50	39.02	0	1	0
4703134 191019	0845	9.7	85487.50	38.98	0	1	0
4703235 191019	0845	9.8	85900.00	38.97	0	1	0
4703324 191019	0845	9.9	84687.50	39.00	0	1	0
4703434 191019	0845	10.0	84587.50	38.94	0	1	0
4703534 191019	0845	10.1	86500.00	38.90	0	1	0
4703633 191019	0845	10.2	84475.00	38.89	0	1	0
4703733 191019	0845	10.3	87575.00	38.84	0	1	0
4703833 191019	0845	10.4	84287.50	39.02	0	1	0
4703933 191019	0845	10.5	85712.50	38.90	0	1	0
4704033 191019	0845	10.6	83112.50	38.98	0	1	0
4704133 191019	0845	10.7	86537.50	38.92	0	1	0
4704233 191019	0845	10.8	86012.50	38.97	0	1	0
4704333 191019	0845	10.9	85750.00	38.98	0	1	0
4704433 191019	0845	11.0	85237.50	39.02	0	1	0
4704533 191019	0845	11.1	87487.50	39.05	0	1	0
4704643 191019	0845	11.2	83850.00	39.10	0	1	0
4704743 191019	0845	11.3	85350.00	39.07	0	1	0
4704843 191019	0845	11.4	83562.50	38.97	0	1	0
4704943 191019	0845	11.5	85912.50	38.94	0	1	0
4705043 191019	0845	11.6	86000.00	38.95	0	1	0
4705143 191019	0845	11.7	85262.50	39.08	0	1	0
4705242 191019	0845	11.8	83387.50	39.02	0	1	0
4705342 191019	0845	11.9	86925.00	38.90	0	1	0
4705442 191019	0845	12.0	83437.50	38.95	0	1	0
4705542 191019	0845	12.1	85062.50	38.87	0	1	0
4705652 191019	0845	12.2	85337.50	38.76	0	1	0
4705752 191019	0845	12.3	84025.00	38.83	0	1	0
4705852 191019	0845	12.4	84262.50	38.77	0	1	0
4705952 191019	0845	12.5	87612.50	38.80	0	1	0
4706052 191019	0845	12.6	83050.00	38.88	0	1	0
4706152 191019	0845	12.7	85200.00	38.75	0	1	0
4706252 191019	0845	12.8	85087.50	38.74	0	1	0
4706352 191019	0845	12.9	85925.00	38.82	0	1	0
4706452 191019	0845	13.0	86725.00	38.78	0	1	0
4706552 191019	0845	13.1	85025.00	38.92	0	1	0
4706662 191019	0845	13.2	85250.00	38.92	0	1	0
4706762 191019	0845	13.3	84200.00	38.92	0	1	0
4706852 191019	0845	13.4	85012.50	38.93	0	1	0
4706962 191019	0845	13.5	83700.00	38.96	0	1	0
4707062 191019	0845	13.6	86800.00	38.78	0	1	0
4707162 191019	0845	13.7	86700.00	38.95	0	1	0
4707261 191019	0845	13.8	85437.50	39.02	0	1	0
4707361 191019	0845	13.9	85200.00	39.03	0	1	0
4707461 191019	0845	14.0	86362.50	39.00	0	1	0
4707561 191019	0845	14.1	83750.00	38.99	0	1	0
4707661 191019	0845	14.2	83287.50	38.93	0	1	0
4707761 191019	0845	14.3	84525.00	38.84	0	1	0
4707861 191019	0845	14.4	83850.00	38.85	0	1	0
4707961 191019	0845	14.5	84825.00	38.80	0	1	0
4708061 191019	0845	14.6	84762.50	38.85	0	1	0
4708161 191019	0845	14.7	84875.00	38.76	0	1	0
4708261 191019	0845	14.8	85100.00	38.68	0	1	0
4708361 191019	0845	14.9	86262.50	38.66	0	1	0
4708461 191019	0845	15.0	85612.50	38.71	0	1	0
4708561 191019	0845	15.1	84162.50	38.68	0	1	0
4708671 191019	0845	15.2	86362.50	38.70	0	1	0
4708771 191019	0845	15.3	83962.50	38.84	0	1	0
4708871 191019	0845	15.4	86087.50	38.81	0	1	0
4708971 191019	0845	15.5	88275.00	38.91	0	1	0
4709071 191019	0845	15.6	87175.00	39.07	0	1	0
4709170 191019	0845	15.7	83337.50	39.17	0	1	0
4709270 191019	0845	15.8	85900.00	39.11	0	1	0
4709370 191019	0845	15.9	85000.00	39.14	0	1	0
4709470 191019	0845	16.0	84537.50	39.08	0	1	0
4709570 191019	0845	16.1	84112.50	39.04	0	1	0
4709680 191019	0845	16.2	85537.50	39.03	0	1	0
4709780 191019	0845	16.3	83825.00	39.00	0	1	0
4709880 191019	0845	16.4	85525.00	38.99	0	1	0
4709980 191019	0845	16.5	82750.00	38.97	0	1	0
4710080 191019	0845	16.6	84675.00	38.72	0	1	0
4710180 191019	0845	16.7	84525.00	38.60	0	1	0
4710280 191019	0845	16.8	84700.00	38.66	0	1	0
4710380 191019	0845	16.9	84775.00	38.60	0	1	0
4710480 191019	0845	17.0	83750.00	38.59	0	1	0
4710580 191019	0845	17.1	84137.50	38.56	0	1	0
4710690 191019	0845	17.2	84175.00	38.56	0	1	0
4710780 191019	0845	17.3	85875.00	38.50	0	1	0
4710880 191019	0845	17.4	83612.50	38.59	0	1	0
4710980 191019	0845	17.5	85675.00	38.50	0	1	0
4711080 191019	0845	17.6	84450.00	38.64	0	1	0
4711190 191019	0845	17.7	84975.00	38.63	0	1	0
4711290 191019	0845	17.8	84400.00	38.65	0	1	0
4711380 191019	0845	17.9	86137.50	38.63	0	1	0
4711480 191019	0845	18.0	85837.50	38.69	0	1	0
4711580 191019	0845	18.1	86350.00	38.79	0	1	0
4711690 191019	0845	18.2	83862.50	38.89	0	1	0
4711790 191019	0845	18.3	85337.50	38.87	0	1	0
4711890 191019	0845	18.4	84925.00	38.85	0	1	0
4711989 191019	0845	18.5	86875.00	38.91	0	1	0
4712089 191019	0845	18.6	84275.00	38.96	0	1	0
4712189 191019	0845	18.7	86200.00	38.95	0	1	0
4712289 191019	0845	18.8	83387.50	39.01	0	1	0
4712389 191019	0845	18.9	83600.00	38.96	0	1	0
4712489 191019	0845	19.0	85250.00	38.85	0	1	0
4712589 191019	0845	19.1	83850.00	38.82	0	1	0
4712699 191019	0845	19.2	85300.00	38.71	0	1	0
4712799 191019	0845	19.3	86037.50	38.78	0	1	0
4712899 191019	0845	19.4	84837.50	38.81	0	1	0
4712999 191019	0845	19.5	85187.50	38.80	0	1	0
4713099 191019	0845	19.6	85450.00	38.73	0	1	0
4713199 191019	0845	19.7	84237.50	38.78	0	1	0
4713299 191019	0845	19.8	83975.00	38.69	0	1	0
4713399 191019	0845	19.9	84862.50	38.72	0	1	0
4713499 191019	0845	20.0	86175.00	38.77	0	1	0
4713599 191019	0845	20.1	84662.50	38.82	0	1	0
4713709 191019	0845	20.2	84300.00	38.85	0	1	0
4713809 191019	0845	20.3	86212.50	38.81	0	1	0
4713909 191019	0845	20.4	83825.00	38.82	0	1	0
4714009 191019	0845	20.5	86562.50	38.77	0	1	0
4714109 191019	0845	20.6	83725.00	38.83	0	1	0
4714209 191019	0845	20.7	84412.50	38.75	0	1	0
4714309 191019	0845	20.8	87575.00	38.76	0	1	0
4714409 191019	0845	20.9	85550.00	38.92	0	1	0
4714508 191019	0845	21.0	86612.50	38.96	0	1	0
4714608 191019	0845	21.1	84450.00	38.97	0	1	0
4714718 191019	0845	21.2	84325.00	38.97	0	1	0
4714808 191019	0845	21.3	86912.50	38.97	0	1	0
4714908 191019	0845	21.4	83587.50	39.00	0	1	0
4715008 191019	0845	21.5	84125.00	38.99	0	1	0
4715108 191019	0845	21.6	84625.00	38.88	0	1	0
4715218 191019	0845	21.7	84600.00	38.92	0	1	0
4715308 191019	0845	21.8	84662.50	38.93	0	1	0
4715408 191019	0845	21.9	82687.50	38.80	0	1	0
4715508 191019	0845	22.0	85475.00	38.67	0	1	0
4715608 191019	0845	22.1	85000.00	38.62	0	1	0
4715718 191019	0845	22.2	84550.00	38.64	0	1	0
4715818 191019	0845	22.3	86825.00	38.65	0	1	0
4715918 191019	0845	22.4	85750.00	38.65	0	1	0
4716018 191019	0845	22.5	85575.00	38.74	0	1	0
4716118 191019	0845	22.6	83825.00	38.81	0	1	0
4716218 191019	0845	22.7	85600.00	38.77	0	1	0
4716318 191019	0845	22.8	85187.50	38.82	0	1	0
4716417 191019	0845	22.9	85612.50	38.84	0	1	0
4716517 191019	0845	23.0	84625.00	38.97	0	1	0
4716617 191019	0845	23.1	85875.00	38.93	0	1	0
4716727 191019	0845	23.2	84750.00	38.97	0	1	0
4716827 191019	0845	23.3	85150.00	38.98	0	1	0
4716927 191019	0845	23.4	84912.50	38.91	0	1	0
4717027 191019	0845	23.5	84437.50	38.87	0	1	0
4717127 191019	0845	23.6	86037.50	38.82	0	1	0
4717227 191019	0845	23.7	86700.00	38.92	0	1	0
4717327 191019	0845	23.8	84550.00	38.97	0	1	0
4717427 191019	0845	23.9	84300.00	38.94	0	1	0
4717527 191019	0845	24.0	86150.00	38.88	0	1	0
4717627 191019	0845	24.1	85512.50	38.95	0	1	0
4717737 191019	0845	24.2	85325.00	38.93	0	1	0
4717837 191019	0845	24.3	86712.50	38.96	0	1	0
4717937 191019	0845	24.4	84412.50	39.03	0	1	0
4718036 191019	0845	24.5	83937.50	39.01	0	1	0
4718136 191019	0845	24.6	84375.00	38.98	0	1	0
4718236 191019	0845	24.7	85200.00	38.91	0	1	0
4718336 191019	0845	24.8	83837.50	38.84	0	1	0
4718436 191019	0845	24.9	82600.00	38.81	0	1	0
4718536 191019	0845	25.0	85450.00	38.73	0	1	0
4718636 191019	0845	25.1	84037.50	38.70	0	1	0
4718736 191019	0845	25.2	85825.00	38.63	0	1	0
4718836 191019	0845	25.3	82712.50	38.66	0	1	0
4718936 191019	0845	25.4	85812.50	38.48	0	1	0
4719036 191019	0845	25.5	83800.00	38.54	0	1	0
4719136 191019	0845	25.6	85387.50	38.53	0	1	0
4719236 191019	0845	25.7	85237.50	38.58	0	1	0
4719336 191019	0845	25.8	85475.00	38.58	0	1	0
4719436 191019	0845	25.9	83962.50	38.66	0	1	0
4719536 191019	0845	26.0	84612.50	38.72	0	1	0
4719636 191019	0845	26.1	84475.00	38.68	0	1	0
4719746 191019	0845	26.2	86175.00	38.70	0	1	0
4719845 191019	0845	26.3	84637.50	38.71	0	1	0
4719945 191019	0845	26.4	82650.00	38.80	0	1	0
4720045 191019	0845	26.5	83900.00	38.66	0	1	0
4720145 191019	0845	26.6	84762.50	38.66	0	1	0
4720245 191019	0845	26.7	86675.00	38.63	0	1	0
4720345 191019	0845	26.8	85975.00	38.70	0	1	0
4720445 191019	0845	26.9	85725.00	38.72	0	1	0
4720545 191019	0845	27.0	83600.00	38.80	0	1	0
4720645 191019	0845	27.1	86450.00	38.76	0	1	0
4720755 191019	0845	27.2	83362.50	38.84	0	1	0
4720855 191019	0845	27.3	85325.00	38.72	0	1	0
4720955 191019	0845	27.4	85487.50	38.75	0	1	0
4721055 191019	0845	27.5	87637.50	38.88	0	1	0
4721155 191019	0845	27.6	85362.50	39.04	0	1	0
4721255 191019	0845	27.7	85187.50	39.07	0	1	0
4721355 191019	0845	27.8	85675.00	39.01	0	1	0
4721455 191019	0845	27.9	85650.00	38.99	0	1	0
4721555 191019	0845	28.0	85162.50	38.99	0	1	0
4721655 191019	0845	28.1	86087.50	39.06	0	1	0
4721764 191019	0845	28.2	85062.50	39.04	0	1	0
4721864 191019	0845	28.3	83212.50	39.12	0	1	0
4721964 191019	0845	28.4	85225.00	39.02	0	1	0
4722064 191019	0845	28.5	83987.50	39.01	0	1	0
4722164 191019	0845	28.6	84675.00	38.85	0	1	0
4722264 191019	0845	28.7	85162.50	38.82	0	1	0
4722364 191019	0845	28.8	85962.50	38.82	0	1	0
4722464 191019	0845	28.9	84450.00	38.83	0	1	0
4722564 191019	0845	29.0	85925.00	38.77	0	1	0
4722664 191019	0845	29.1	86850.00	38.81	0	1	0
4722764 191019	0845	29.2	85325.00	38.84	0	1	0
4722864 191019	0845	29.3	85912.50	38.85	0	1	0
4722964 191019	0845	29.4	85887.50	38.98	0	1	0
4723064 191019	0845	29.5	85550.00	39.01	0	1	0
4723164 191019	0845	29.6	85425.00	39.08	0	1	0
4723264 191019	0845	29.7	84150.00	39.11	0	1	0
4723364 191019	0845	29.8	85600.00	39.06	0	1	0
4723464 191019	0845	29.9	85500.00	39.05	0	1	0
4723563 191019	0845	30.0	84325.00	39.10	0	1	0
4723663 191019	0845	30.1	82737.50	39.02	0	1	0
4723773 191019	0845	30.2	85512.50	38.84	0	1	0
4723873 191019	0845	30.3	85650.00	38.85	0	1	0
4723973 191019	0845	30.4	87212.50	38.84	0	1	0
4724073 191019	0845	30.5	84337.50	38.89	0	1	0
4724173 191019	0845	30.6	85787.50	38.84	0	1	0
4724273 191019	0845	30.7	85587.50	38.86	0	1	0
4724373 191019	0845	30.8	86850.00	38.92	0	1	0
4724473 191019	0845	30.9	85200.00	38.98	0	1	0
4724573 191019	0845	31.0	83887.50	38.96	0	1	0
4724673 191019	0845	31.1	85400.00	38.94	0	1	0
4724783 191019	0845	31.2	84525.00	39.06	0	1	0
4724883 191019	0845	31.3	83150.00	39.02	0	1	0
4724983 191019	0845	31.4	85675.00	38.91	0	1	0
4725083 191019	0845	31.5	85137.50	38.84	0	1	0
4725183 191019	0845	31.6	84712.50	38.87	0	1	0
4725283 191019	0845	31.7	84000.00	38.83	0	1	0
4725383 191019	0845	31.8	86162.50	38.75	0	1	0
4725483 191019	0845	31.9	85300.00	38.72	0	1	0
4725583 191019	0845	32.0	84300.00	38.73	0	1	0
4725682 191019	0845	32.1	84475.00	38.75	0	1	0
4725793 191019	0845	32.2	86200.00	38.70	0	1	0
4725882 191019	0845	32.3	86325.00	38.78	0	1	0
4725982 191019	0845	32.4	85162.50	38.92	0	1	0
4726092 191019	0845	32.5	86762.50	38.90	0	1	0
4726182 191019	0845	32.6	83300.00	38.97	0	1	0
4726292 191019	0845	32.7	83225.00	38.91	0	1	0
4726392 191019	0845	32.8	87525.00	38.87	0	1	0
4726482 191019	0845	32.9	85375.00	38.94	0	1	0
4726592 191019	0845	33.0	85012.50	38.94	0	1	0
4726692 191019	0845	33.1	82987.50	38.97	0	1	0
4726792 191019	0845	33.2	85325.00	38.90	0	1	0
4726892 191019	0845	33.3	83875.00	38.87	0	1	0
4726992 191019	0845	33.4	86475.00	38.75	0	1	0
4727092 191019	0845	33.5	85875.00	38.81	0	1	0
4727192 191019	0845	33.6	83600.00	38.77	0	1	0
4727292 191019	0845	33.7	84650.00	38.79	0	1	0
4727392 191019	0845	33.8	86812.50	38.85	0	1	0
4727492 191019	0845	33.9	88150.00	38.82	0	1	0
4727592 191019	0845	34.0	83387.50	38.94	0	1	0
4727692 191019	0845	34.1	85375.00	38.87	0	1	0
4727802 191019	0845	34.2	87725.00	38.98	0	1	0
4727902 191019	0845	34.3	82800.00	39.09	0	1	0
4728001 191019	0845	34.4	87512.50	39.04	0	1	0
4728102 191019	0845	34.5	84887.50	39.08	0	1	0
4728202 191019	0845	34.6	85912.50	39.04	0	1	0
4728301 191019	0845	34.7	86150.00	39.14	0	1	0
4728401 191019	0845	34.8	84275.00	39.21	0	1	0
4728501 191019	0845	34.9	85487.50	39.10	0	1	0
4728601 191019	0845	35.0	84987.50	38.98	0	1	0
4728701 191019	0845	35.1	84925.00	39.05	0	1	0
4728811 191019	0845	35.2	84850.00	39.03	0	1	0
4728911 191019	0845	35.3	84737.50	38.90	0	1	0
4729011 191019	0845	35.4	84087.50	38.99	0	1	0
4729111 191019	0845	35.5	84250.00	38.83	0	1	0
4729211 191019	0845	35.6	86500.00	38.80	0	1	0
4729311 191019	0845	35.7	83762.50	38.83	0	1	0
4729411 191019	0845	35.8	84975.00	38.72	0	1	0
4729511 191019	0845	35.9	85875.00	38.76	0	1	0
4729611 191019	0845	36.0	85487.50	38.77	0	1	0
4729711 191019	0845	36.1	86912.50	38.80	0	1	0
4729821 191019	0845	36.2	84437.50	38.88	0	1	0
4729910 191019	0845	36.3	85325.00	38.87	0	1	0
4730010 191019	0845	36.4	84987.50	38.89	0	1	0
4730111 191019	0845	36.5	84925.00	38.93	0	1	0
4730210 191019	0845	36.6	83012.50	38.96	0	1	0
4730321 191019	0845	36.7	86000.00	38.81	0	1	0
4730411 191019	0845	36.8	84837.50	38.91	0	1	0
4730511 191019	0845	36.9	86987.50	38.90	0	1	0
4730611 191019	0845	37.0	84825.00	38.95	0	1	0
4730711 191019	0845	37.1	84962.50	38.92	0	1	0
4730821 191019	0845	37.2	85825.00	38.83	0	1	0
4730920 191019	0845	37.3	85612.50	38.90	0	1	0
4731020 191019	0845	37.4	85162.50	38.91	0	1	0
4731120 191019	0845	37.5	84312.50	38.92	0	1	0
4731220 191019	0845	37.6	84437.50	38.89	0	1	0
4731320 191019	0845	37.7	85712.50	38.95	0	1	0
4731420 191019	0845	37.8	84137.50	38.94	0	1	0
4731520 191019	0845	37.9	86450.00	38.91	0	1	0
4731620 191019	0845	38.0	85000.00	38.88	0	1	0
4731720 191019	0845	38.1	85562.50	38.89	0	1	0
4731830 191019	0845	38.2	85075.00	38.92	0	1	0
4731930 191019	0845	38.3	84212.50	38.89	0	1	0
4732030 191019	0845	38.4	83600.00	38.82	0	1	0
4732130 191019	0845	38.5	87112.50	38.75	0	1	0
4732230 191019	0845	38.6	83137.50	38.88	0	1	0
4732330 191019	0845	38.7	83250.00	38.82	0	1	0
4732430 191019	0845	38.8	84550.00	38.71	0	1	0
4732530 191019	0845	38.9	85175.00	38.73	0	1	0
4732630 191019	0845	39.0	85662.50	38.67	0	1	0
4732730 191019	0845	39.1	84687.50	38.70	0	1	0
4732840 191019	0845	39.2	87150.00	38.66	0	1	0
4732939 191019	0845	39.3	84762.50	38.75	0	1	0
4733039 191019	0845	39.4	85812.50	38.78	0	1	0
4733139 191019	0845	39.5	84337.50	38.88	0	1	0
4733239 191019	0845	39.6	85312.50	38.75	0	1	0
4733339 191019	0845	39.7	85887.50	38.85	0	1	0
4733439 191019	0845	39.8	85562.50	38.97	0	1	0
4733539 191019	0845	39.9	84637.50	39.02	0	1	0
4733639 191019	0845	40.0	85250.00	38.99	0	1	0
4733739 191019	0845	40.1	85937.50	38.97	0	1	0
4733839 191019	0845	40.2	85275.00	39.03	0	1	0
4733939 191019	0845	40.3	83325.00	38.94	0	1	0
4734039 191019	0845	40.4	85237.50	38.88	0	1	0
4734139 191019	0845	40.5	85775.00	38.85	0	1	0
4734239 191019	0845	40.6	83587.50	38.92	0	1	0
4734339 191019	0845	40.7	87100.00	38.84	0	1	0
4734439 191019	0845	40.8	83650.00	38.90	0	1	0
4734539 191019	0845	40.9	85175.00	38.81	0	1	0
4734639 191019	0845	41.0	84650.00	38.83	0	1	0
4734739 191019	0845	41.1	85087.50	38.81	0	1	0
4734839 191019	0845	41.2	84550.00	38.77	0	1	0
4734948 191019	0845	41.3	84437.50	38.74	0	1	0
4735048 191019	0845	41.4	85350.00	38.79	0	1	0
4735148 191019	0845	41.5	84375.00	38.79	0	1	0
4735248 191019	0845	41.6	83362.50	38.73	0	1	0
4735348 191019	0845	41.7	85012.50	38.72	0	1	0
4735448 191019	0845	41.8	86900.00	38.62	0	1	0
4735548 191019	0845	41.9	85537.50	38.77	0	1	0
4735648 191019	0845	42.0	86712.50	38.79	0	1	0
4735748 191019	0845	42.1	86562.50	38.88	0	1	0
4735848 191019	0845	42.2	85450.00	38.95	0	1	0
4735958 191019	0845	42.3	84925.00	38.99	0	1	0
4736058 191019	0845	42.4	85950.00	39.01	0	1	0
4736158 191019	0845	42.5	84887.50	39.04	0	1	0
4736258 191019	0845	42.6	85475.00	39.06	0	1	0
4736358 191019	0845	42.7	84812.50	39.15	0	1	0
4736458 191019	0845	42.8	87112.50	39.14	0	1	0
4736558 191019	0845	42.9	83362.50	39.15	0	1	0
4736658 191019	0845	43.0	84250.00	39.06	0	1	0
4736758 191019	0845	43.1	86000.00	38.95	0	1	0
4736858 191019	0845	43.2	86750.00	38.92	0	1	0
4736968 191019	0845	43.3	83937.50	38.98	0	1	0
4737057 191019	0845	43.4	86087.50	38.93	0	1	0
4737167 191019	0845	43.5	84037.50	38.94	0	1	0
4737267 191019	0845	43.6	87012.50	38.90	0	1	0
4737367 191019	0845	43.7	83012.50	38.97	0	1	0
4737467 191019	0845	43.8	85462.50	38.89	0	1	0
4737567 191019	0845	43.9	85525.00	38.82	0	1	0
4737667 191019	0845	44.0	85312.50	38.91	0	1	0
4737767 191019	0845	44.1	85187.50	38.96	0	1	0
4737867 191019	0845	44.2	85912.50	38.92	0	1	0
4737967 191019	0845	44.3	86937.50	38.89	0	1	0
4738067 191019	0845	44.4	85037.50	39.02	0	1	0
4738167 191019	0845	44.5	85675.00	38.97	0	1	0
4738267 191019	0845	44.6	87075.00	39.05	0	1	0
4738367 191019	0845	44.7	85162.50	39.05	0	1	0
4738467 191019	0845	44.8	84000.00	39.15	0	1	0
4738567 191019	0845	44.9	84075.00	39.08	0	1	0
4738667 191019	0845	45.0	84512.50	39.02	0	1	0
4738767 191019	0845	45.1	86062.50	38.98	0	1	0
4738866 191019	0845	45.2	84450.00	39.02	0	1	0
4738976 191019	0845	45.3	83925.00	38.95	0	1	0
4739076 191019	0845	45.4	85412.50	38.82	0	1	0
4739176 191019	0845	45.5	83987.50	38.84	0	1	0
4739276 191019	0845	45.6	84412.50	38.76	0	1	0
4739376 191019	0845	45.7	85025.00	38.64	0	1	0
4739476 191019	0845	45.8	84450.00	38.63	0	1	0
4739576 191019	0845	45.9	84287.50	38.65	0	1	0
4739676 191019	0845	46.0	84137.50	38.66	0	1	0
4739776 191019	0845	46.1	84000.00	38.65	0	1	0
4739876 191019	0845	46.2	85312.50	38.55	0	1	0
4739986 191019	0845	46.3	87087.50	38.59	0	1	0
4740086 191019	0845	46.4	84862.50	38.74	0	1	0
4740186 191019	0845	46.5	84625.00	38.71	0	1	0
4740286 191019	0845	46.6	85450.00	38.74	0	1	0
4740386 191019	0845	46.7	84325.00	38.79	0	1	0
4740486 191019	0845	46.8	86750.00	38.75	0	1	0
4740586 191019	0845	46.9	82900.00	38.86	0	1	0
4740686 191019	0845	47.0	85225.00	38.80	0	1	0
4740786 191019	0845	47.1	85075.00	38.84	0	1	0
4740886 191019	0845	47.2	85375.00	38.89	0	1	0
4740986 191019	0845	47.3	81850.00	38.90	0	1	0
4741086 191019	0845	47.4	86212.50	38.66	0	1	0
4741186 191019	0845	47.5	85525.00	38.72	0	1	0
4741285 191019	0845	47.6	84650.00	38.76	0	1	0
4741395 191019	0845	47.7	85625.00	38.72	0	1	0
4741485 191019	0845	47.8	85912.50	38.78	0	1	0
4741585 191019	0845	47.9	84925.00	38.75	0	1	0
4741695 191019	0845	48.0	83662.50	38.84	0	1	0
4741785 191019	0845	48.1	84075.00	38.77	0	1	0
4741895 191019	0845	48.2	86575.00	38.72	0	1	0
4741995 191019	0845	48.3	84975.00	38.78	0	1	0
4742095 191019	0845	48.4	85650.00	38.92	0	1	0
4742195 191019	0845	48.5	84262.50	38.89	0	1	0
4742295 191019	0845	48.6	85250.00	38.83	0	1	0
4742395 191019	0845	48.7	84250.00	38.86	0	1	0
4742495 191019	0845	48.8	84400.00	38.80	0	1	0
4742595 191019	0845	48.9	84587.50	38.73	0	1	0
4742695 191019	0845	49.0	84112.50	38.72	0	1	0
4742795 191019	0845	49.1	86200.00	38.74	0	1	0
4742895 191019	0845	49.2	84412.50	38.83	0	1	0
4743005 191019	0845	49.3	84675.00	38.73	0	1	0
4743105 191019	0845	49.4	84712.50	38.72	0	1	0
4743205 191019	0845	49.5	85637.50	38.68	0	1	0
4743304 191019	0845	49.6	85412.50	38.74	0	1	0
4743405 191019	0845	49.7	83887.50	38.75	0	1	0
4743505 191019	0845	49.8	84700.00	38.73	0	1	0
4743605 191019	0845	49.9	83575.00	38.75	0	1	0
4743705 191019	0845	50.0	85075.00	38.70	0	1	0
4743804 191019	0845	50.1	84637.50	38.74	0	1	0
4743905 191019	0845	50.2	83900.00	38.67	0	1	0
4744014 191019	0845	50.3	81000.00	38.65	0	1	0
4744114 191019	0845	50.4	85437.50	38.48	0	1	0
4744214 191019	0845	50.5	85250.00	38.52	0	1	0
4744314 191019	0845	50.6	86287.50	38.50	0	1	0
4744414 191019	0845	50.7	86787.50	38.54	0	1	0
4744514 191019	0845	50.8	86050.00	38.67	0	1	0
4744614 191019	0845	50.9	82987.50	38.73	0	1	0
4744714 191019	0845	51.0	84337.50	38.70	0	1	0
4744814 191019	0845	51.1	82587.50	38.67	0	1	0
4744914 191019	0845	51.2	86975.00	38.58	0	1	0
4745014 191019	0845	51.3	85562.50	38.72	0	1	0
4745114 191019	0845	51.4	85525.00	38.92	0	1	0
4745214 191019	0845	51.5	83600.00	38.93	0	1	0
4745314 191019	0845	51.6	85037.50	38.85	0	1	0
4745424 191019	0845	51.7	85762.50	38.80	0	1	0
4745514 191019	0845	51.8	85562.50	38.75	0	1	0
4745614 191019	0845	51.9	85925.00	38.73	0	1	0
4745714 191019	0845	52.0	84037.50	38.86	0	1	0
4745814 191019	0845	52.1	85375.00	38.85	0	1	0
4745924 191019	0845	52.2	83925.00	38.97	0	1	0
4746023 191019	0845	52.3	84262.50	38.83	0	1	0
4746124 191019	0845	52.4	86375.00	38.78	0	1	0
4746223 191019	0845	52.5	85412.50	38.81	0	1	0
4746323 191019	0845	52.6	83912.50	38.90	0	1	0
4746423 191019	0845	52.7	83312.50	38.84	0	1	0
4746523 191019	0845	52.8	85575.00	38.73	0	1	0
4746623 191019	0845	52.9	86900.00	38.74	0	1	0
4746723 191019	0845	53.0	85712.50	38.78	0	1	0
4746823 191019	0845	53.1	87575.00	38.85	0	1	0
4746923 191019	0845	53.2	85462.50	38.95	0	1	0
4747033 191019	0845	53.3	84512.50	39.02	0	1	0
4747133 191019	0845	53.4	82625.00	39.03	0	1	0
4747233 191019	0845	53.5	83775.00	38.87	0	1	0
4747333 191019	0845	53.6	85050.00	38.79	0	1	0
4747433 191019	0845	53.7	83325.00	38.84	0	1	0
4747533 191019	0845	53.8	85325.00	38.84	0	1	0
4747633 191019	0845	53.9	86237.50	38.83	0	1	0
4747733 191019	0845	54.0	82262.50	38.80	0	1	0
4747833 191019	0845	54.1	84825.00	38.65	0	1	0
4747932 191019	0845	54.2	81725.00	38.52	0	1	0
4748042 191019	0845	54.3	84550.00	38.35	0	1	0
4748142 191019	0845	54.4	85600.00	38.36	0	1	0
4748242 191019	0845	54.5	86000.00	38.49	0	1	0
4748342 191019	0845	54.6	85187.50	38.59	0	1	0
4748442 191019	0845	54.7	85200.00	38.60	0	1	0
4748542 191019	0845	54.8	84012.50	38.68	0	1	0
4748642 191019	0845	54.9	84025.00	38.62	0	1	0
4748742 191019	0845	55.0	85887.50	38.52	0	1	0
4748842 191019	0845	55.1	83625.00	38.69	0	1	0
4748942 191019	0845	55.2	85237.50	38.63	0	1	0
4749042 191019	0845	55.3	84975.00	38.79	0	1	0
4749142 191019	0845	55.4	86187.50	38.81	0	1	0
4749242 191019	0845	55.5	85075.00	38.84	0	1	0
4749342 191019	0845	55.6	85937.50	38.79	0	1	0
4749442 191019	0845	55.7	85337.50	38.83	0	1	0
4749542 191019	0845	55.8	85012.50	38.83	0	1	0
4749642 191019	0845	55.9	83562.50	38.88	0	1	0
4749741 191019	0845	56.0	86975.00	38.86	0	1	0
4749841 191019	0845	56.1	85925.00	38.91	0	1	0
4749941 191019	0845	56.2	85875.00	39.01	0	1	0
4750051 191019	0845	56.3	86012.50	39.04	0	1	0
4750151 191019	0845	56.4	86037.50	39.09	0	1	0
4750251 191019	0845	56.5	86287.50	39.08	0	1	0
4750351 191019	0845	56.6	87100.00	39.13	0	1	0
4750451 191019	0845	56.7	86462.50	39.19	0	1	0
4750551 191019	0845	56.8	85375.00	39.24	0	1	0
4750651 191019	0845	56.9	85437.50	39.25	0	1	0
4750751 191019	0845	57.0	83212.50	39.34	0	1	0
4750851 191019	0845	57.1	85612.50	39.17	0	1	0
4750951 191019	0845	57.2	83150.00	39.15	0	1	0
4751061 191019	0845	57.3	83537.50	39.03	0	1	0
4751161 191019	0845	57.4	85125.00	38.92	0	1	0
4751261 191019	0845	57.5	86212.50	38.88	0	1	0
4751361 191019	0845	57.6	85850.00	38.88	0	1	0
4751461 191019	0845	57.7	84862.50	38.82	0	1	0
4751561 191019	0845	57.8	82962.50	38.75	0	1	0
4751661 191019	0845	57.9	83437.50	38.64	0	1	0
4751761 191019	0845	58.0	84137.50	38.55	0	1	0
4751861 191019	0845	58.1	83725.00	38.59	0	1	0
4751961 191019	0845	58.2	85162.50	38.51	0	1	0
4752060 191019	0845	58.3	84775.00	38.60	0	1	0
4752160 191019	0845	58.4	86012.50	38.65	0	1	0
4752270 191019	0845	58.5	84137.50	38.69	0	1	0
4752360 191019	0845	58.6	84900.00	38.60	0	1	0
4752470 191019	0845	58.7	84012.50	38.56	0	1	0
4752560 191019	0845	58.8	82825.00	38.52	0	1	0
4752660 191019	0845	58.9	88100.00	38.51	0	1	0
4752770 191019	0845	59.0	86500.00	38.72	0	1	0
4752870 191019	0845	59.1	85687.50	38.83	0	1	0
4752970 191019	0845	59.2	86500.00	38.92	0	1	0
4753070 191019	0845	59.3	85087.50	38.98	0	1	0
4753170 191019	0845	59.4	87350.00	38.99	0	1	0
4753270 191019	0845	59.5	84500.00	39.05	0	1	0
4753370 191019	0845	59.6	84637.50	39.07	0	1	0
4753470 191019	0845	59.7	83675.00	39.05	0	1	0
4753570 191019	0845	59.8	83187.50	39.04	0	1	0
4753670 191019	0845	59.9	86125.00	39.06	0	1	0
4753770 191019	0846	0.0	86012.50	38.97	0	1	0
4753870 191019	0846	0.1	84612.50	38.94	0	1	0
4753970 191019	0846	0.2	85150.00	38.90	0	1	0
4754080 191019	0846	0.3	86875.00	38.84	0	1	0
4754180 191019	0846	0.4	85437.50	38.92	0	1	0
4754280 191019	0846	0.5	83912.50	38.83	0	1	0
4754380 191019	0846	0.6	84887.50	38.80	0	1	0
4754480 191019	0846	0.7	85337.50	38.81	0	1	0
4754580 191019	0846	0.8	84950.00	38.89	0	1	0
4754680 191019	0846	0.9	84775.00	38.97	0	1	0
4754780 191019	0846	1.0	85262.50	38.91	0	1	0
4754880 191019	0846	1.1	85650.00	38.87	0	1	0
4754980 191019	0846	1.2	83175.00	38.92	0	1	0
4755090 191019	0846	1.3	83687.50	38.83	0	1	0
4755190 191019	0846	1.4	87837.50	38.69	0	1	0
4755290 191019	0846	1.5	86162.50	38.80	0	1	0
4755390 191019	0846	1.6	87050.00	38.90	0	1	0
4755489 191019	0846	1.7	84575.00	38.99	0	1	0
4755589 191019	0846	1.8	83700.00	38.96	0	1	0
4755689 191019	0846	1.9	85700.00	38.90	0	1	0
4755789 191019	0846	2.0	84737.50	38.95	0	1	0
4755889 191019	0846	2.1	85050.00	38.92	0	1	0
4755989 191019	0846	2.2	83412.50	38.90	0	1	0
4756089 191019	0846	2.3	83100.00	38.91	0	1	0
4756189 191019	0846	2.4	84312.50	38.88	0	1	0
4756289 191019	0846	2.5	83375.00	38.72	0	1	0
4756389 191019	0846	2.6	85700.00	38.60	0	1	0
4756489 191019	0846	2.7	86287.50	38.53	0	1	0
4756589 191019	0846	2.8	84912.50	38.61	0	1	0
4756689 191019	0846	2.9	84887.50	38.67	0	1	0
4756789 191019	0846	3.0	82412.50	38.63	0	1	0
4756889 191019	0846	3.1	83725.00	38.53	0	1	0
4756999 191019	0846	3.2	86462.50	38.47	0	1	0
4757099 191019	0846	3.3	85337.50	38.60	0	1	0
4757199 191019	0846	3.4	85875.00	38.70	0	1	0
4757299 191019	0846	3.5	84800.00	38.77	0	1	0
4757399 191019	0846	3.6	83462.50	38.84	0	1	0
4757499 191019	0846	3.7	83725.00	38.74	0	1	0
4757598 191019	0846	3.8	84725.00	38.62	0	1	0
4757698 191019	0846	3.9	83387.50	38.61	0	1	0
4757798 191019	0846	4.0	84725.00	38.55	0	1	0
4757898 191019	0846	4.1	85262.50	38.65	0	1	0
4757998 191019	0846	4.2	85300.00	38.72	0	1	0
4758108 191019	0846	4.3	86537.50	38.67	0	1	0
4758208 191019	0846	4.4	83387.50	38.72	0	1	0
4758308 191019	0846	4.5	84562.50	38.61	0	1	0
4758408 191019	0846	4.6	83800.00	38.60	0	1	0
4758508 191019	0846	4.7	84787.50	38.61	0	1	0
4758608 191019	0846	4.8	84825.00	38.66	0	1	0
4758708 191019	0846	4.9	84987.50	38.67	0	1	0
4758808 191019	0846	5.0	83687.50	38.74	0	1	0
4758908 191019	0846	5.1	85112.50	38.69	0	1	0
4759008 191019	0846	5.2	85962.50	38.68	0	1	0
4759118 191019	0846	5.3	84212.50	38.71	0	1	0
4759218 191019	0846	5.4	84662.50	38.61	0	1	0
4759317 191019	0846	5.5	83787.50	38.67	0	1	0
4759418 191019	0846	5.6	85237.50	38.63	0	1	0
4759517 191019	0846	5.7	85125.00	38.70	0	1	0
4759617 191019	0846	5.8	85237.50	38.71	0	1	0
4759717 191019	0846	5.9	83162.50	38.73	0	1	0
4759817 191019	0846	6.0	83837.50	38.65	0	1	0
4759917 191019	0846	6.1	83200.00	38.66	0	1	0
4800017 191019	0846	6.2	84775.00	38.57	0	1	0
4800117 191019	0846	6.3	85325.00	38.52	0	1	0
4800217 191019	0846	6.4	84500.00	38.57	0	1	0
4800317 191019	0846	6.5	85475.00	38.56	0	1	0
4800417 191019	0846	6.6	85375.00	38.63	0	1	0
4800517 191019	0846	6.7	85800.00	38.64	0	1	0
4800617 191019	0846	6.8	84387.50	38.67	0	1	0
4800717 191019	0846	6.9	85375.00	38.63	0	1	0
4800817 191019	0846	7.0	84050.00	38.73	0	1	0
4800917 191019	0846	7.1	86075.00	38.74	0	1	0
4801017 191019	0846	7.2	82962.50	38.87	0	1	0
4801127 191019	0846	7.3	84662.50	38.79	0	1	0
4801226 191019	0846	7.4	83375.00	38.76	0	1	0
4801327 191019	0846	7.5	83562.50	38.71	0	1	0
4801426 191019	0846	7.6	84450.00	38.62	0	1	0
4801526 191019	0846	7.7	84300.00	38.58	0	1	0
4801626 191019	0846	7.8	83925.00	38.51	0	1	0
4801726 191019	0846	7.9	84400.00	38.49	0	1	0
4801826 191019	0846	8.0	85412.50	38.45	0	1	0
4801926 191019	0846	8.1	87187.50	38.51	0	1	0
4802026 191019	0846	8.2	84237.50	38.56	0	1	0
4802136 191019	0846	8.3	84550.00	38.62	0	1	0
4802236 191019	0846	8.4	85475.00	38.61	0	1	0
4802336 191019	0846	8.5	85137.50	38.71	0	1	0
4802436 191019	0846	8.6	85375.00	38.78	0	1	0
4802536 191019	0846	8.7	84675.00	38.82	0	1	0
4802636 191019	0846	8.8	83950.00	38.84	0	1	0
4802736 191019	0846	8.9	85600.00	38.84	0	1	0
4802836 191019	0846	9.0	84387.50	38.89	0	1	0
4802936 191019	0846	9.1	85300.00	38.85	0	1	0
4803036 191019	0846	9.2	84125.00	38.76	0	1	0
4803136 191019	0846	9.3	84537.50	38.76	0	1	0
4803236 191019	0846	9.4	85125.00	38.76	0	1	0
4803346 191019	0846	9.5	84687.50	38.74	0	1	0
4803436 191019	0846	9.6	83425.00	38.72	0	1	0
4803545 191019	0846	9.7	83612.50	38.63	0	1	0
4803636 191019	0846	9.8	84875.00	38.58	0	1	0
4803735 191019	0846	9.9	87462.50	38.63	0	1	0
4803844 191019	0846	10.0	86125.00	38.71	0	1	0
4803944 191019	0846	10.1	84775.00	38.79	0	1	0
4804044 191019	0846	10.2	83750.00	38.76	0	1	0
4804144 191019	0846	10.3	86112.50	38.75	0	1	0
4804244 191019	0846	10.4	83625.00	38.82	0	1	0
4804344 191019	0846	10.5	84450.00	38.75	0	1	0
4804444 191019	0846	10.6	82537.50	38.74	0	1	0
4804544 191019	0846	10.7	83875.00	38.70	0	1	0
4804644 191019	0846	10.8	85400.00	38.71	0	1	0
4804744 191019	0846	10.9	84962.50	38.74	0	1	0
4804844 191019	0846	11.0	84325.00	38.62	0	1	0
4804944 191019	0846	11.1	82937.50	38.54	0	1	0
4805044 191019	0846	11.2	84450.00	38.46	0	1	0
4805154 191019	0846	11.3	84475.00	38.49	0	1	0
4805254 191019	0846	11.4	86287.50	38.42	0	1	0
4805354 191019	0846	11.5	85150.00	38.54	0	1	0
4805454 191019	0846	11.6	81375.00	38.57	0	1	0
4805554 191019	0846	11.7	86225.00	38.52	0	1	0
4805654 191019	0846	11.8	84200.00	38.62	0	1	0
4805754 191019	0846	11.9	86937.50	38.57	0	1	0
4805854 191019	0846	12.0	83900.00	38.66	0	1	0
4805954 191019	0846	12.1	84387.50	38.64	0	1	0
4806053 191019	0846	12.2	82312.50	38.70	0	1	0
4806163 191019	0846	12.3	85862.50	38.61	0	1	0
4806263 191019	0846	12.4	84287.50	38.67	0	1	0
4806363 191019	0846	12.5	85487.50	38.58	0	1	0
4806463 191019	0846	12.6	84950.00	38.59	0	1	0
4806563 191019	0846	12.7	84475.00	38.75	0	1	0
4806663 191019	0846	12.8	84075.00	38.68	0	1	0
4806763 191019	0846	12.9	84350.00	38.67	0	1	0
4806863 191019	0846	13.0	84050.00	38.55	0	1	0
4806963 191019	0846	13.1	83437.50	38.56	0	1	0
4807063 191019	0846	13.2	84087.50	38.52	0	1	0
4807173 191019	0846	13.3	84812.50	38.60	0	1	0
4807263 191019	0846	13.4	84375.00	38.55	0	1	0
4807373 191019	0846	13.5	86000.00	38.55	0	1	0
4807473 191019	0846	13.6	83175.00	38.58	0	1	0
4807573 191019	0846	13.7	85087.50	38.50	0	1	0
4807673 191019	0846	13.8	83987.50	38.53	0	1	0
4807763 191019	0846	13.9	84050.00	38.52	0	1	0
4807873 191019	0846	14.0	83887.50	38.51	0	1	0
4807972 191019	0846	14.1	85062.50	38.50	0	1	0
4808072 191019	0846	14.2	85437.50	38.57	0	1	0
4808172 191019	0846	14.3	84162.50	38.63	0	1	0
4808272 191019	0846	14.4	85437.50	38.61	0	1	0
4808372 191019	0846	14.5	83062.50	38.65	0	1	0
4808472 191019	0846	14.6	86675.00	38.52	0	1	0
4808572 191019	0846	14.7	85550.00	38.68	0	1	0
4808672 191019	0846	14.8	85212.50	38.70	0	1	0
4808772 191019	0846	14.9	83075.00	38.75	0	1	0
4808872 191019	0846	15.0	84487.50	38.71	0	1	0
4808972 191019	0846	15.1	85100.00	38.74	0	1	0
4809072 191019	0846	15.2	85762.50	38.74	0	1	0
4809182 191019	0846	15.3	85825.00	38.75	0	1	0
4809282 191019	0846	15.4	87125.00	38.83	0	1	0
4809382 191019	0846	15.5	86437.50	38.90	0	1	0
4809482 191019	0846	15.6	83500.00	39.06	0	1	0
4809582 191019	0846	15.7	83787.50	38.91	0	1	0
4809682 191019	0846	15.8	84675.00	38.83	0	1	0
4809782 191019	0846	15.9	87337.50	38.81	0	1	0
4809881 191019	0846	16.0	85525.00	39.00	0	1	0
4809981 191019	0846	16.1	85087.50	39.05	0	1	0
4810081 191019	0846	16.2	84325.00	39.05	0	1	0
4810191 191019	0846	16.3	83575.00	38.98	0	1	0
4810291 191019	0846	16.4	87212.50	38.88	0	1	0
4810391 191019	0846	16.5	85287.50	38.89	0	1	0
4810491 191019	0846	16.6	85350.00	38.83	0	1	0
4810591 191019	0846	16.7	87475.00	38.92	0	1	0
4810691 191019	0846	16.8	84275.00	39.08	0	1	0
4810791 191019	0846	16.9	84312.50	39.07	0	1	0
4810891 191019	0846	17.0	84662.50	38.93	0	1	0
4810991 191019	0846	17.1	82350.00	38.89	0	1	0
4811091 191019	0846	17.2	86087.50	38.77	0	1	0
4811191 191019	0846	17.3	84700.00	38.85	0	1	0
4811291 191019	0846	17.4	85100.00	38.90	0	1	0
4811401 191019	0846	17.5	87075.00	38.80	0	1	0
4811491 191019	0846	17.6	86412.50	38.88	0	1	0
4811601 191019	0846	17.7	85750.00	38.93	0	1	0
4811701 191019	0846	17.8	85562.50	38.85	0	1	0
4811791 191019	0846	17.9	85350.00	38.91	0	1	0
4811901 191019	0846	18.0	85762.50	38.96	0	1	0
4812000 191019	0846	18.1	85250.00	39.01	0	1	0
4812100 191019	0846	18.2	82525.00	39.14	0	1	0
4812200 191019	0846	18.3	85425.00	38.98	0	1	0
4812300 191019	0846	18.4	84225.00	39.01	0	1	0
4812400 191019	0846	18.5	85512.50	38.97	0	1	0
4812500 191019	0846	18.6	84562.50	38.90	0	1	0
4812600 191019	0846	18.7	84437.50	38.82	0	1	0
4812700 191019	0846	18.8	85387.50	38.76	0	1	0
4812800 191019	0846	18.9	83175.00	38.75	0	1	0
4812900 191019	0846	19.0	83650.00	38.65	0	1	0
4813000 191019	0846	19.1	84212.50	38.56	0	1	0
4813100 191019	0846	19.2	85900.00	38.51	0	1	0
4813210 191019	0846	19.3	85050.00	38.66	0	1	0
4813310 191019	0846	19.4	84562.50	38.65	0	1	0
4813410 191019	0846	19.5	85375.00	38.66	0	1	0
4813510 191019	0846	19.6	85825.00	38.65	0	1	0
4813610 191019	0846	19.7	84237.50	38.71	0	1	0
4813710 191019	0846	19.8	83975.00	38.70	0	1	0
4813810 191019	0846	19.9	84550.00	38.64	0	1	0
4813910 191019	0846	20.0	87612.50	38.70	0	1	0
4814010 191019	0846	20.1	85675.00	38.88	0	1	0
4814109 191019	0846	20.2	84525.00	38.94	0	1	0
4814220 191019	0846	20.3	84425.00	38.88	0	1	0
4814320 191019	0846	20.4	84312.50	38.85	0	1	0
4814419 191019	0846	20.5	83262.50	38.84	0	1	0
4814519 191019	0846	20.6	85450.00	38.75	0	1	0
4814619 191019	0846	20.7	84762.50	38.73	0	1	0
4814719 191019	0846	20.8	84237.50	38.75	0	1	0
4814819 191019	0846	20.9	86075.00	38.77	0	1	0
4814919 191019	0846	21.0	85537.50	38.84	0	1	0
4815019 191019	0846	21.1	85112.50	38.74	0	1	0
4815119 191019	0846	21.2	85937.50	38.72	0	1	0
4815219 191019	0846	21.3	84925.00	38.78	0	1	0
4815319 191019	0846	21.4	83825.00	38.80	0	1	0
4815419 191019	0846	21.5	86750.00	38.78	0	1	0
4815519 191019	0846	21.6	85700.00	38.94	0	1	0
4815629 191019	0846	21.7	83237.50	38.95	0	1	0
4815719 191019	0846	21.8	83237.50	38.88	0	1	0
4815819 191019	0846	21.9	84100.00	38.84	0	1	0
4815919 191019	0846	22.0	86637.50	38.75	0	1	0
4816018 191019	0846	22.1	84900.00	38.80	0	1	0
4816128 191019	0846	22.2	84350.00	38.79	0	1	0
4816229 191019	0846	22.3	85025.00	38.71	0	1	0
4816328 191019	0846	22.4	85412.50	38.72	0	1	0
4816428 191019	0846	22.5	84687.50	38.79	0	1	0
4816528 191019	0846	22.6	84350.00	38.70	0	1	0
4816628 191019	0846	22.7	85925.00	38.64	0	1	0
4816728 191019	0846	22.8	86875.00	38.76	0	1	0
4816828 191019	0846	22.9	83712.50	38.92	0	1	0
4816928 191019	0846	23.0	86300.00	38.90	0	1	0
4817028 191019	0846	23.1	84287.50	38.89	0	1	0
4817128 191019	0846	23.2	85562.50	38.86	0	1	0
4817238 191019	0846	23.3	85762.50	38.92	0	1	0
4817338 191019	0846	23.4	83725.00	38.95	0	1	0
4817438 191019	0846	23.5	85550.00	38.87	0	1	0
4817558 191019	0846	23.6	84562.50	38.91	0	1	0
4817638 191019	0846	23.7	84700.00	38.92	0	1	0
4817738 191019	0846	23.8	82937.50	38.87	0	1	0
4817838 191019	0846	23.9	83875.00	38.69	0	1	0
4817938 191019	0846	24.0	84725.00	38.70	0	1	0
4818037 191019	0846	24.1	86087.50	38.63	0	1	0
4818137 191019	0846	24.2	85875.00	38.71	0	1	0
4818247 191019	0846	24.3	83650.00	38.72	0	1	0
4818347 191019	0846	24.4	85325.00	38.63	0	1	0
4818447 191019	0846	24.5	85787.50	38.70	0	1	0
4818547 191019	0846	24.6	83700.00	38.71	0	1	0
4818647 191019	0846	24.7	84575.00	38.67	0	1	0
4818747 191019	0846	24.8	83362.50	38.66	0	1	0
4818847 191019	0846	24.9	85237.50	38.68	0	1	0
4818947 191019	0846	25.0	84750.00	38.74	0	1	0
4819047 191019	0846	25.1	84987.50	38.75	0	1	0
4819147 191019	0846	25.2	86662.50	38.70	0	1	0
4819247 191019	0846	25.3	84450.00	38.73	0	1	0
4819347 191019	0846	25.4	84825.00	38.77	0	1	0
4819447 191019	0846	25.5	84487.50	38.75	0	1	0
4819547 191019	0846	25.6	85362.50	38.69	0	1	0
4819657 191019	0846	25.7	83837.50	38.76	0	1	0
4819747 191019	0846	25.8	85012.50	38.73	0	1	0
4819846 191019	0846	25.9	83850.00	38.80	0	1	0
4819946 191019	0846	26.0	84612.50	38.74	0	1	0
4820046 191019	0846	26.1	85387.50	38.73	0	1	0
4820156 191019	0846	26.2	83575.00	38.75	0	1	0
4820256 191019	0846	26.3	84512.50	38.61	0	1	0
4820356 191019	0846	26.4	84912.50	38.62	0	1	0
4820456 191019	0846	26.5	83162.50	38.62	0	1	0
4820556 191019	0846	26.6	85600.00	38.56	0	1	0
4820656 191019	0846	26.7	84050.00	38.57	0	1	0
4820756 191019	0846	26.8	86787.50	38.58	0	1	0
4820856 191019	0846	26.9	85450.00	38.66	0	1	0
4820956 191019	0846	27.0	86500.00	38.73	0	1	0
4821056 191019	0846	27.1	86925.00	38.82	0	1	0
4821156 191019	0846	27.2	86012.50	38.89	0	1	0
4821266 191019	0846	27.3	83375.00	39.00	0	1	0
4821366 191019	0846	27.4	81887.50	38.94	0	1	0
4821466 191019	0846	27.5	84062.50	38.81	0	1	0
4821566 191019	0846	27.6	85750.00	38.85	0	1	0
4821666 191019	0846	27.7	84662.50	38.86	0	1	0
4821766 191019	0846	27.8	82025.00	38.88	0	1	0
4821866 191019	0846	27.9	84887.50	38.67	0	1	0
4821966 191019	0846	28.0	85637.50	38.64	0	1	0
4822066 191019	0846	28.1	85175.00	38.61	0	1	0
4822166 191019	0846	28.2	84675.00	38.53	0	1	0
4822266 191019	0846	28.3	85687.50	38.47	0	1	0
4822366 191019	0846	28.4	85075.00	38.57	0	1	0
4822476 191019	0846	28.5	85462.50	38.71	0	1	0
4822566 191019	0846	28.6	83475.00	38.78	0	1	0
4822676 191019	0846	28.7	86012.50	38.67	0	1	0
4822776 191019	0846	28.8	84950.00	38.74	0	1	0
4822866 191019	0846	28.9	83562.50	38.87	0	1	0
4822975 191019	0846	29.0	85950.00	38.81	0	1	0
4823075 191019	0846	29.1	86150.00	38.82	0	1	0
4823175 191019	0846	29.2	86025.00	38.87	0	1	0
4823275 191019	0846	29.3	88237.50	38.93	0	1	0
4823375 191019	0846	29.4	81862.50	39.04	0	1	0
4823475 191019	0846	29.5	81600.00	38.90	0	1	0
4823575 191019	0846	29.6	84037.50	38.72	0	1	0
4823675 191019	0846	29.7	84337.50	38.75	0	1	0
4823775 191019	0846	29.8	84750.00	38.67	0	1	0
4823875 191019	0846	29.9	85225.00	38.66	0	1	0
4823975 191019	0846	30.0	84187.50	38.74	0	1	0
4824075 191019	0846	30.1	86750.00	38.66	0	1	0
4824175 191019	0846	30.2	84712.50	38.69	0	1	0
4824285 191019	0846	30.3	83825.00	38.63	0	1	0
4824385 191019	0846	30.4	85225.00	38.43	0	1	0
4824485 191019	0846	30.5	85175.00	38.58	0	1	0
4824585 191019	0846	30.6	84237.50	38.74	0	1	0
4824685 191019	0846	30.7	86537.50	38.75	0	1	0
4824785 191019	0846	30.8	83287.50	38.85	0	1	0
4824885 191019	0846	30.9	86662.50	38.78	0	1	0
4824984 191019	0846	31.0	83812.50	38.85	0	1	0
4825084 191019	0846	31.1	83862.50	38.83	0	1	0
4825184 191019	0846	31.2	83212.50	38.70	0	1	0
4825284 191019	0846	31.3	85325.00	38.63	0	1	0
4825395 191019	0846	31.4	86900.00	38.70	0	1	0
4825494 191019	0846	31.5	85975.00	38.78	0	1	0
4825594 191019	0846	31.6	83600.00	38.81	0	1	0
4825694 191019	0846	31.7	83300.00	38.78	0	1	0
4825794 191019	0846	31.8	82162.50	38.64	0	1	0
4825894 191019	0846	31.9	84325.00	38.59	0	1	0
4825994 191019	0846	32.0	85150.00	38.48	0	1	0
4826094 191019	0846	32.1	85275.00	38.54	0	1	0
4826194 191019	0846	32.2	83025.00	38.61	0	1	0
4826294 191019	0846	32.3	85337.50	38.60	0	1	0
4826394 191019	0846	32.4	86475.00	38.60	0	1	0
4826494 191019	0846	32.5	85787.50	38.58	0	1	0
4826594 191019	0846	32.6	84725.00	38.57	0	1	0
4826704 191019	0846	32.7	85125.00	38.62	0	1	0
4826794 191019	0846	32.8	83825.00	38.70	0	1	0
4826894 191019	0846	32.9	86350.00	38.78	0	1	0
4826993 191019	0846	33.0	84575.00	38.87	0	1	0
4827094 191019	0846	33.1	84000.00	38.84	0	1	0
4827203 191019	0846	33.2	85800.00	38.79	0	1	0
4827303 191019	0846	33.3	82712.50	38.91	0	1	0
4827403 191019	0846	33.4	85837.50	38.79	0	1	0
4827503 191019	0846	33.5	86212.50	38.76	0	1	0
4827603 191019	0846	33.6	87137.50	38.78	0	1	0
4827703 191019	0846	33.7	84512.50	38.89	0	1	0
4827803 191019	0846	33.8	85425.00	38.86	0	1	0
4827903 191019	0846	33.9	84575.00	38.94	0	1	0
4828003 191019	0846	34.0	84575.00	38.86	0	1	0
4828103 191019	0846	34.1	83037.50	38.86	0	1	0
4828203 191019	0846	34.2	85100.00	38.81	0	1	0
4828303 191019	0846	34.3	84737.50	38.78	0	1	0
4828413 191019	0846	34.4	86012.50	38.87	0	1	0
4828513 191019	0846	34.5	86237.50	38.88	0	1	0
4828613 191019	0846	34.6	83212.50	38.88	0	1	0
4828713 191019	0846	34.7	86225.00	38.70	0	1	0
4828813 191019	0846	34.8	86825.00	38.78	0	1	0
4828913 191019	0846	34.9	86012.50	38.84	0	1	0
4829012 191019	0846	35.0	87337.50	38.91	0	1	0
4829113 191019	0846	35.1	84325.00	39.03	0	1	0
4829212 191019	0846	35.2	85637.50	39.09	0	1	0
4829312 191019	0846	35.3	86162.50	39.12	0	1	0
4829422 191019	0846	35.4	85650.00	39.18	0	1	0
4829522 191019	0846	35.5	84212.50	39.16	0	1	0
4829622 191019	0846	35.6	85525.00	39.07	0	1	0
4829722 191019	0846	35.7	84387.50	39.18	0	1	0
4829822 191019	0846	35.8	85850.00	39.09	0	1	0
4829922 191019	0846	35.9	86275.00	39.05	0	1	0
4830022 191019	0846	36.0	84225.00	39.06	0	1	0
4830122 191019	0846	36.1	85500.00	38.92	0	1	0
4830222 191019	0846	36.2	86212.50	38.97	0	1	0
4830322 191019	0846	36.3	86987.50	39.00	0	1	0
4830422 191019	0846	36.4	85100.00	39.04	0	1	0
4830522 191019	0846	36.5	86125.00	39.01	0	1	0
4830622 191019	0846	36.6	86400.00	39.10	0	1	0
4830732 191019	0846	36.7	86250.00	39.14	0	1	0
4830821 191019	0846	36.8	84912.50	39.22	0	1	0
4830922 191019	0846	36.9	85800.00	39.18	0	1	0
4831021 191019	0846	37.0	85500.00	39.16	0	1	0
4831121 191019	0846	37.1	85562.50	39.22	0	1	0
4831231 191019	0846	37.2	86875.00	39.22	0	1	0
4831321 191019	0846	37.3	85662.50	39.25	0	1	0
4831431 191019	0846	37.4	87750.00	39.19	0	1	0
4831531 191019	0846	37.5	84937.50	39.31	0	1	0
4831631 191019	0846	37.6	84050.00	39.25	0	1	0
4831731 191019	0846	37.7	84662.50	39.15	0	1	0
4831831 191019	0846	37.8	85000.00	39.08	0	1	0
4831931 191019	0846	37.9	84600.00	39.08	0	1	0
4832031 191019	0846	38.0	83650.00	39.03	0	1	0
4832131 191019	0846	38.1	83612.50	38.94	0	1	0
4832231 191019	0846	38.2	84775.00	38.86	0	1	0
4832331 191019	0846	38.3	85537.50	38.76	0	1	0
4832441 191019	0846	38.4	84775.00	38.76	0	1	0
4832541 191019	0846	38.5	82850.00	38.62	0	1	0
4832641 191019	0846	38.6	86037.50	38.53	0	1	0
4832741 191019	0846	38.7	84762.50	38.62	0	1	0
4832841 191019	0846	38.8	84737.50	38.62	0	1	0
4832941 191019	0846	38.9	86400.00	38.61	0	1	0
4833040 191019	0846	39.0	86600.00	38.69	0	1	0
4833140 191019	0846	39.1	82625.00	38.82	0	1	0
4833240 191019	0846	39.2	85425.00	38.78	0	1	0
4833340 191019	0846	39.3	86325.00	38.81	0	1	0
4833450 191019	0846	39.4	86737.50	38.84	0	1	0
4833550 191019	0846	39.5	84537.50	38.93	0	1	0
4833650 191019	0846	39.6	85137.50	39.01	0	1	0
4833750 191019	0846	39.7	84287.50	38.97	0	1	0
4833850 191019	0846	39.8	84950.00	38.95	0	1	0
4833950 191019	0846	39.9	83400.00	38.96	0	1	0
4834050 191019	0846	40.0	87275.00	38.82	0	1	0
4834150 191019	0846	40.1	84387.50	38.85	0	1	0
4834250 191019	0846	40.2	85225.00	38.93	0	1	0
4834350 191019	0846	40.3	83325.00	38.92	0	1	0
4834450 191019	0846	40.4	84050.00	38.79	0	1	0
4834550 191019	0846	40.5	85937.50	38.67	0	1	0
4834650 191019	0846	40.6	85162.50	38.73	0	1	0
4834750 191019	0846	40.7	85362.50	38.73	0	1	0
4834849 191019	0846	40.8	84075.00	38.78	0	1	0
4834949 191019	0846	40.9	86637.50	38.74	0	1	0
4835049 191019	0846	41.0	85387.50	38.88	0	1	0
4835149 191019	0846	41.1	83662.50	38.80	0	1	0
4835259 191019	0846	41.2	85200.00	38.77	0	1	0
4835349 191019	0846	41.3	85912.50	38.77	0	1	0
4835459 191019	0846	41.4	84125.00	38.88	0	1	0
4835559 191019	0846	41.5	82937.50	38.89	0	1	0
4835659 191019	0846	41.6	84912.50	38.75	0	1	0
4835759 191019	0846	41.7	84262.50	38.74	0	1	0
4835859 191019	0846	41.8	86100.00	38.69	0	1	0
4835959 191019	0846	41.9	84962.50	38.78	0	1	0
4836059 191019	0846	42.0	85012.50	38.71	0	1	0
4836159 191019	0846	42.1	83662.50	38.69	0	1	0
4836259 191019	0846	42.2	82787.50	38.69	0	1	0
4836359 191019	0846	42.3	86162.50	38.58	0	1	0
4836469 191019	0846	42.4	87112.50	38.59	0	1	0
4836569 191019	0846	42.5	85675.00	38.73	0	1	0
4836668 191019	0846	42.6	85462.50	38.85	0	1	0
4836769 191019	0846	42.7	85137.50	38.87	0	1	0
4836868 191019	0846	42.8	86825.00	38.91	0	1	0
4836968 191019	0846	42.9	83950.00	38.95	0	1	0
4837068 191019	0846	43.0	84912.50	38.90	0	1	0
4837168 191019	0846	43.1	83975.00	38.90	0	1	0
4837268 191019	0846	43.2	84750.00	38.91	0	1	0
4837368 191019	0846	43.3	83237.50	39.00	0	1	0
4837478 191019	0846	43.4	83775.00	38.87	0	1	0
4837578 191019	0846	43.5	84562.50	38.72	0	1	0
4837678 191019	0846	43.6	84462.50	38.67	0	1	0
4837778 191019	0846	43.7	85900.00	38.62	0	1	0
4837878 191019	0846	43.8	85612.50	38.66	0	1	0
4837978 191019	0846	43.9	85175.00	38.60	0	1	0
4838078 191019	0846	44.0	86000.00	38.66	0	1	0
4838178 191019	0846	44.1	83087.50	38.71	0	1	0
4838278 191019	0846	44.2	84600.00	38.67	0	1	0
4838378 191019	0846	44.3	85900.00	38.66	0	1	0
4838478 191019	0846	44.4	85312.50	38.78	0	1	0
4838577 191019	0846	44.5	87125.00	38.85	0	1	0
4838677 191019	0846	44.6	83862.50	38.96	0	1	0
4838777 191019	0846	44.7	87012.50	38.94	0	1	0
4838877 191019	0846	44.8	85600.00	38.99	0	1	0
4838977 191019	0846	44.9	85275.00	38.99	0	1	0
4839077 191019	0846	45.0	89912.50	38.99	0	1	0
4839177 191019	0846	45.1	87125.00	39.17	0	1	0
4839277 191019	0846	45.2	84850.00	39.35	0	1	0
4839377 191019	0846	45.3	85125.00	39.36	0	1	0
4839487 191019	0846	45.4	84987.50	39.32	0	1	0
4839587 191019	0846	45.5	83562.50	39.31	0	1	0
4839687 191019	0846	45.6	85300.00	39.15	0	1	0
4839787 191019	0846	45.7	84487.50	39.21	0	1	0
4839887 191019	0846	45.8	85550.00	39.10	0	1	0
4839987 191019	0846	45.9	86075.00	39.10	0	1	0
4840087 191019	0846	46.0	84737.50	39.13	0	1	0
4840187 191019	0846	46.1	87462.50	38.90	0	1	0
4840287 191019	0846	46.2	85275.00	38.92	0	1	0
4840386 191019	0846	46.3	85162.50	38.94	0	1	0
4840497 191019	0846	46.4	86000.00	38.94	0	1	0
4840596 191019	0846	46.5	86625.00	38.98	0	1	0
4840696 191019	0846	46.6	84200.00	39.12	0	1	0
4840796 191019	0846	46.7	84962.50	39.07	0	1	0
4840896 191019	0846	46.8	85675.00	39.09	0	1	0
4840996 191019	0846	46.9	84700.00	39.10	0	1	0
4841096 191019	0846	47.0	84737.50	39.04	0	1	0
4841196 191019	0846	47.1	87925.00	39.04	0	1	0
4841296 191019	0846	47.2	83037.50	39.06	0	1	0
4841396 191019	0846	47.3	85712.50	38.96	0	1	0
4841496 191019	0846	47.4	83812.50	38.98	0	1	0
4841606 191019	0846	47.5	85387.50	38.88	0	1	0
4841696 191019	0846	47.6	84687.50	38.83	0	1	0
4841806 191019	0846	47.7	85250.00	38.85	0	1	0
4841896 191019	0846	47.8	84925.00	38.86	0	1	0
4841996 191019	0846	47.9	84175.00	38.83	0	1	0
4842106 191019	0846	48.0	84800.00	38.80	0	1	0
4842196 191019	0846	48.1	82800.00	38.81	0	1	0
4842306 191019	0846	48.2	83812.50	38.58	0	1	0
4842406 191019	0846	48.3	83150.00	38.61	0	1	0
4842506 191019	0846	48.4	83725.00	38.50	0	1	0
4842606 191019	0846	48.5	84250.00	38.49	0	1	0
4842706 191019	0846	48.6	85462.50	38.44	0	1	0
4842806 191019	0846	48.7	83675.00	38.48	0	1	0
4842906 191019	0846	48.8	84912.50	38.40	0	1	0
4843006 191019	0846	48.9	84475.00	38.40	0	1	0
4843106 191019	0846	49.0	84575.00	38.42	0	1	0
4843206 191019	0846	49.1	84825.00	38.41	0	1	0
4843306 191019	0846	49.2	84850.00	38.50	0	1	0
4843406 191019	0846	49.3	85900.00	38.55	0	1	0
4843516 191019	0846	49.4	85537.50	38.67	0	1	0
4843616 191019	0846	49.5	86712.50	38.75	0	1	0
4843716 191019	0846	49.6	86337.50	38.86	0	1	0
4843816 191019	0846	49.7	85487.50	38.90	0	1	0
4843916 191019	0846	49.8	84850.00	38.98	0	1	0
4844015 191019	0846	49.9	84637.50	38.98	0	1	0
4844116 191019	0846	50.0	84375.00	38.99	0	1	0
4844215 191019	0846	50.1	85462.50	38.98	0	1	0
4844315 191019	0846	50.2	86150.00	39.01	0	1	0
4844415 191019	0846	50.3	83312.50	39.07	0	1	0
4844525 191019	0846	50.4	85125.00	38.95	0	1	0
4844625 191019	0846	50.5	85375.00	38.93	0	1	0
4844725 191019	0846	50.6	85937.50	38.87	0	1	0
4844825 191019	0846	50.7	84225.00	38.85	0	1	0
4844925 191019	0846	50.8	87025.00	38.80	0	1	0
4845025 191019	0846	50.9	83800.00	38.89	0	1	0
4845125 191019	0846	51.0	86512.50	38.86	0	1	0
4845225 191019	0846	51.1	85725.00	38.95	0	1	0
4845325 191019	0846	51.2	85750.00	38.96	0	1	0
4845425 191019	0846	51.3	83250.00	38.95	0	1	0
4845525 191019	0846	51.4	84150.00	38.94	0	1	0
4845625 191019	0846	51.5	84987.50	38.90	0	1	0
4845725 191019	0846	51.6	85925.00	38.88	0	1	0
4845835 191019	0846	51.7	85825.00	38.88	0	1	0
4845925 191019	0846	51.8	84862.50	38.95	0	1	0
4846024 191019	0846	51.9	85837.50	38.86	0	1	0
4846125 191019	0846	52.0	85125.00	38.95	0	1	0
4846225 191019	0846	52.1	84912.50	38.88	0	1	0
4846335 191019	0846	52.2	85050.00	38.85	0	1	0
4846425 191019	0846	52.3	82362.50	38.82	0	1	0
4846535 191019	0846	52.4	83562.50	38.78	0	1	0
4846635 191019	0846	52.5	84912.50	38.75	0	1	0
4846735 191019	0846	52.6	85075.00	38.75	0	1	0
4846835 191019	0846	52.7	86525.00	38.71	0	1	0
4846935 191019	0846	52.8	83475.00	38.74	0	1	0
4847035 191019	0846	52.9	86375.00	38.68	0	1	0
4847134 191019	0846	53.0	84562.50	38.70	0	1	0
4847235 191019	0846	53.1	83962.50	38.68	0	1	0
4847334 191019	0846	53.2	85575.00	38.63	0	1	0
4847434 191019	0846	53.3	84487.50	38.66	0	1	0
4847544 191019	0846	53.4	84575.00	38.75	0	1	0
4847644 191019	0846	53.5	85150.00	38.80	0	1	0
4847744 191019	0846	53.6	84550.00	38.81	0	1	0
4847844 191019	0846	53.7	86925.00	38.79	0	1	0
4847944 191019	0846	53.8	85475.00	38.80	0	1	0
4848044 191019	0846	53.9	83912.50	38.89	0	1	0
4848144 191019	0846	54.0	86050.00	38.78	0	1	0
4848244 191019	0846	54.1	82450.00	38.85	0	1	0
4848344 191019	0846	54.2	84125.00	38.78	0	1	0
4848444 191019	0846	54.3	85175.00	38.72	0	1	0
4848544 191019	0846	54.4	87537.50	38.75	0	1	0
4848654 191019	0846	54.5	82325.00	38.88	0	1	0
4848744 191019	0846	54.6	84087.50	38.75	0	1	0
4848854 191019	0846	54.7	84787.50	38.73	0	1	0
4848954 191019	0846	54.8	85762.50	38.64	0	1	0
4849044 191019	0846	54.9	84050.00	38.65	0	1	0
4849154 191019	0846	55.0	85812.50	38.66	0	1	0
4849244 191019	0846	55.1	85350.00	38.65	0	1	0
4849354 191019	0846	55.2	85450.00	38.78	0	1	0
4849454 191019	0846	55.3	84287.50	38.84	0	1	0
4849554 191019	0846	55.4	84537.50	38.80	0	1	0
4849654 191019	0846	55.5	83412.50	38.66	0	1	0
4849754 191019	0846	55.6	83125.00	38.71	0	1	0
4849854 191019	0846	55.7	84200.00	38.67	0	1	0
4849953 191019	0846	55.8	85225.00	38.64	0	1	0
4850053 191019	0846	55.9	86812.50	38.62	0	1	0
4850153 191019	0846	56.0	82275.00	38.74	0	1	0
4850253 191019	0846	56.1	84137.50	38.58	0	1	0
4850353 191019	0846	56.2	84862.50	38.53	0	1	0
4850453 191019	0846	56.3	85900.00	38.50	0	1	0
4850563 191019	0846	56.4	84812.50	38.57	0	1	0
4850663 191019	0846	56.5	86225.00	38.58	0	1	0
4850763 191019	0846	56.6	86012.50	38.71	0	1	0
4850863 191019	0846	56.7	83962.50	38.84	0	1	0
4850963 191019	0846	56.8	83962.50	38.83	0	1	0
4851063 191019	0846	56.9	86162.50	38.77	0	1	0
4851163 191019	0846	57.0	86262.50	38.74	0	1	0
4851263 191019	0846	57.1	85837.50	38.92	0	1	0
4851363 191019	0846	57.2	84075.00	39.00	0	1	0
4851463 191019	0846	57.3	84287.50	38.96	0	1	0
4851573 191019	0846	57.4	85775.00	38.89	0	1	0
4851673 191019	0846	57.5	84037.50	38.94	0	1	0
4851773 191019	0846	57.6	86662.50	38.84	0	1	0
4851872 191019	0846	57.7	85250.00	38.87	0	1	0
4851972 191019	0846	57.8	86300.00	38.92	0	1	0
4852072 191019	0846	57.9	87175.00	39.03	0	1	0
4852172 191019	0846	58.0	85912.50	39.07	0	1	0
4852272 191019	0846	58.1	85550.00	39.06	0	1	0
4852372 191019	0846	58.2	83437.50	39.05	0	1	0
4852472 191019	0846	58.3	85500.00	39.02	0	1	0
4852572 191019	0846	58.4	85512.50	39.07	0	1	0
4852672 191019	0846	58.5	83162.50	39.06	0	1	0
4852772 191019	0846	58.6	85075.00	39.02	0	1	0
4852882 191019	0846	58.7	86412.50	38.95	0	1	0
4852972 191019	0846	58.8	83537.50	39.00	0	1	0
4853072 191019	0846	58.9	82737.50	38.88	0	1	0
4853172 191019	0846	59.0	84675.00	38.68	0	1	0
4853272 191019	0846	59.1	84675.00	38.62	0	1	0
4853382 191019	0846	59.2	84362.50	38.58	0	1	0
4853472 191019	0846	59.3	84100.00	38.62	0	1	0
4853582 191019	0846	59.4	83737.50	38.56	0	1	0
4853682 191019	0846	59.5	84025.00	38.48	0	1	0
4853781 191019	0846	59.6	85487.50	38.52	0	1	0
4853881 191019	0846	59.7	83575.00	38.54	0	1	0
4853981 191019	0846	59.8	84575.00	38.41	0	1	0
4854081 191019	0846	59.9	84075.00	38.46	0	1	0
4854182 191019	0847	0.0	85075.00	38.52	0	1	0
4854282 191019	0847	0.1	85750.00	38.54	0	1	0
4854382 191019	0847	0.2	84287.50	38.58	0	1	0
4854482 191019	0847	0.3	87550.00	38.58	0	1	0
4854592 191019	0847	0.4	85437.50	38.74	0	1	0
4854692 191019	0847	0.5	83762.50	38.81	0	1	0
4854792 191019	0847	0.6	84575.00	38.80	0	1	0
4854892 191019	0847	0.7	82775.00	38.76	0	1	0
4854992 191019	0847	0.8	83687.50	38.72	0	1	0
4855092 191019	0847	0.9	86350.00	38.68	0	1	0
4855192 191019	0847	1.0	84612.50	38.79	0	1	0
4855291 191019	0847	1.1	86162.50	38.77	0	1	0
4855391 191019	0847	1.2	84387.50	38.78	0	1	0
4855491 191019	0847	1.3	85612.50	38.79	0	1	0
4855591 191019	0847	1.4	86937.50	38.70	0	1	0
4855701 191019	0847	1.5	83937.50	38.77	0	1	0
4855801 191019	0847	1.6	85375.00	38.78	0	1	0
4855901 191019	0847	1.7	84737.50	38.81	0	1	0
4856001 191019	0847	1.8	85262.50	38.90	0	1	0
4856101 191019	0847	1.9	84450.00	38.97	0	1	0
4856201 191019	0847	2.0	85400.00	38.89	0	1	0
4856301 191019	0847	2.1	85437.50	38.92	0	1	0
4856401 191019	0847	2.2	84462.50	38.89	0	1	0
4856501 191019	0847	2.3	83900.00	38.89	0	1	0
4856601 191019	0847	2.4	83725.00	38.82	0	1	0
4856701 191019	0847	2.5	84837.50	38.67	0	1	0
4856801 191019	0847	2.6	85325.00	38.71	0	1	0
4856901 191019	0847	2.7	85862.50	38.71	0	1	0
4857001 191019	0847	2.8	84575.00	38.76	0	1	0
4857101 191019	0847	2.9	84775.00	38.73	0	1	0
4857200 191019	0847	3.0	87037.50	38.74	0	1	0
4857301 191019	0847	3.1	83537.50	38.82	0	1	0
4857401 191019	0847	3.2	85325.00	38.73	0	1	0
4857500 191019	0847	3.3	84650.00	38.77	0	1	0
4857610 191019	0847	3.4	84712.50	38.80	0	1	0
4857710 191019	0847	3.5	85450.00	38.85	0	1	0
4857810 191019	0847	3.6	84500.00	38.88	0	1	0
4857910 191019	0847	3.7	83650.00	38.84	0	1	0
4858010 191019	0847	3.8	85387.50	38.74	0	1	0
4858110 191019	0847	3.9	85887.50	38.78	0	1	0
4858210 191019	0847	4.0	85087.50	38.83	0	1	0
4858310 191019	0847	4.1	84362.50	38.74	0	1	0
4858410 191019	0847	4.2	85000.00	38.78	0	1	0
4858510 191019	0847	4.3	84425.00	38.76	0	1	0
4858620 191019	0847	4.4	84425.00	38.75	0	1	0
4858720 191019	0847	4.5	83362.50	38.74	0	1	0
4858820 191019	0847	4.6	84962.50	38.64	0	1	0
4858920 191019	0847	4.7	86437.50	38.66	0	1	0
4859020 191019	0847	4.8	84425.00	38.79	0	1	0
4859120 191019	0847	4.9	86650.00	38.75	0	1	0
4859219 191019	0847	5.0	83950.00	38.78	0	1	0
4859319 191019	0847	5.1	85975.00	38.73	0	1	0
4859419 191019	0847	5.2	85062.50	38.80	0	1	0
4859519 191019	0847	5.3	83487.50	38.81	0	1	0
4859619 191019	0847	5.4	83350.00	38.76	0	1	0
4859729 191019	0847	5.5	85287.50	38.71	0	1	0
4859819 191019	0847	5.6	85325.00	38.80	0	1	0
4859929 191019	0847	5.7	86487.50	38.82	0	1	0
4900029 191019	0847	5.8	85087.50	38.82	0	1	0
4900119 191019	0847	5.9	85212.50	38.85	0	1	0
4900229 191019	0847	6.0	83100.00	38.79	0	1	0
4900329 191019	0847	6.1	83912.50	38.75	0	1	0
4900429 191019	0847	6.2	82900.00	38.65	0	1	0
4900529 191019	0847	6.3	85962.50	38.56	0	1	0
4900629 191019	0847	6.4	84575.00	38.67	0	1	0
4900729 191019	0847	6.5	83537.50	38.72	0	1	0
4900829 191019	0847	6.6	84400.00	38.64	0	1	0
4900928 191019	0847	6.7	84637.50	38.60	0	1	0
4901029 191019	0847	6.8	84050.00	38.52	0	1	0
4901128 191019	0847	6.9	83012.50	38.47	0	1	0
4901228 191019	0847	7.0	83225.00	38.37	0	1	0
4901328 191019	0847	7.1	84787.50	38.38	0	1	0
4901428 191019	0847	7.2	84300.00	38.42	0	1	0
4901528 191019	0847	7.3	87225.00	38.48	0	1	0
4901638 191019	0847	7.4	83812.50	38.54	0	1	0
4901738 191019	0847	7.5	84825.00	38.50	0	1	0
4901838 191019	0847	7.6	84625.00	38.56	0	1	0
4901938 191019	0847	7.7	86050.00	38.57	0	1	0
4902038 191019	0847	7.8	83900.00	38.64	0	1	0
4902138 191019	0847	7.9	84937.50	38.63	0	1	0
4902238 191019	0847	8.0	85287.50	38.72	0	1	0
4902338 191019	0847	8.1	85075.00	38.81	0	1	0
4902438 191019	0847	8.2	83362.50	38.82	0	1	0
4902538 191019	0847	8.3	86162.50	38.78	0	1	0
4902648 191019	0847	8.4	83575.00	38.73	0	1	0
4902748 191019	0847	8.5	85237.50	38.72	0	1	0
4902847 191019	0847	8.6	82962.50	38.74	0	1	0
4902947 191019	0847	8.7	86137.50	38.66	0	1	0
4903047 191019	0847	8.8	86262.50	38.67	0	1	0
4903147 191019	0847	8.9	87187.50	38.78	0	1	0
4903247 191019	0847	9.0	85550.00	38.88	0	1	0
4903347 191019	0847	9.1	84712.50	38.89	0	1	0
4903447 191019	0847	9.2	84650.00	38.87	0	1	0
4903547 191019	0847	9.3	86175.00	38.93	0	1	0
4903647 191019	0847	9.4	86112.50	38.93	0	1	0
4903747 191019	0847	9.5	85237.50	39.04	0	1	0
4903847 191019	0847	9.6	86075.00	39.04	0	1	0
4903957 191019	0847	9.7	84162.50	39.18	0	1	0
4904047 191019	0847	9.8	85400.00	39.10	0	1	0
4904147 191019	0847	9.9	86050.00	39.06	0	1	0
4904256 191019	0847	10.0	85437.50	39.01	0	1	0
4904356 191019	0847	10.1	85087.50	39.00	0	1	0
4904456 191019	0847	10.2	86062.50	39.02	0	1	0
4904556 191019	0847	10.3	84625.00	39.08	0	1	0
4904656 191019	0847	10.4	85762.50	39.01	0	1	0
4904756 191019	0847	10.5	84625.00	39.00	0	1	0
4904856 191019	0847	10.6	87900.00	38.97	0	1	0
4904956 191019	0847	10.7	84900.00	39.05	0	1	0
4905055 191019	0847	10.8	81225.00	39.08	0	1	0
4905155 191019	0847	10.9	84350.00	38.90	0	1	0
4905255 191019	0847	11.0	85187.50	38.82	0	1	0
4905355 191019	0847	11.1	84025.00	38.81	0	1	0
4905455 191019	0847	11.2	83862.50	38.76	0	1	0
4905555 191019	0847	11.3	83475.00	38.66	0	1	0
4905666 191019	0847	11.4	84850.00	38.61	0	1	0
4905765 191019	0847	11.5	85000.00	38.57	0	1	0
4905865 191019	0847	11.6	84325.00	38.58	0	1	0
4905965 191019	0847	11.7	83062.50	38.42	0	1	0
4906065 191019	0847	11.8	85450.00	38.34	0	1	0
4906165 191019	0847	11.9	83487.50	38.53	0	1	0
4906265 191019	0847	12.0	83387.50	38.49	0	1	0
4906365 191019	0847	12.1	84012.50	38.41	0	1	0
4906465 191019	0847	12.2	83625.00	38.41	0	1	0
4906565 191019	0847	12.3	84450.00	38.40	0	1	0
4906675 191019	0847	12.4	83337.50	38.44	0	1	0
4906775 191019	0847	12.5	84437.50	38.38	0	1	0
4906875 191019	0847	12.6	86312.50	38.35	0	1	0
4906975 191019	0847	12.7	86875.00	38.44	0	1	0
4907075 191019	0847	12.8	84525.00	38.61	0	1	0
4907175 191019	0847	12.9	84812.50	38.57	0	1	0
4907275 191019	0847	13.0	84337.50	38.63	0	1	0
4907375 191019	0847	13.1	84825.00	38.67	0	1	0
4907475 191019	0847	13.2	84925.00	38.71	0	1	0
4907574 191019	0847	13.3	84012.50	38.77	0	1	0
4907674 191019	0847	13.4	85275.00	38.75	0	1	0
4907774 191019	0847	13.5	84012.50	38.84	0	1	0
4907874 191019	0847	13.6	82825.00	38.82	0	1	0
4907984 191019	0847	13.7	82875.00	38.66	0	1	0
4908074 191019	0847	13.8	85800.00	38.48	0	1	0
4908174 191019	0847	13.9	82737.50	38.54	0	1	0
4908284 191019	0847	14.0	85812.50	38.44	0	1	0
4908374 191019	0847	14.1	82525.00	38.51	0	1	0
4908484 191019	0847	14.2	85137.50	38.41	0	1	0
4908574 191019	0847	14.3	83925.00	38.42	0	1	0
4908684 191019	0847	14.4	84637.50	38.41	0	1	0
4908784 191019	0847	14.5	85087.50	38.38	0	1	0
4908884 191019	0847	14.6	84800.00	38.43	0	1	0
4908984 191019	0847	14.7	84487.50	38.52	0	1	0
4909084 191019	0847	14.8	83925.00	38.59	0	1	0
4909184 191019	0847	14.9	84300.00	38.51	0	1	0
4909284 191019	0847	15.0	86362.50	38.58	0	1	0
4909384 191019	0847	15.1	86425.00	38.60	0	1	0
4909483 191019	0847	15.2	87637.50	38.78	0	1	0
4909583 191019	0847	15.3	84050.00	38.89	0	1	0
4909693 191019	0847	15.4	84737.50	38.90	0	1	0
4909793 191019	0847	15.5	85462.50	38.90	0	1	0
4909893 191019	0847	15.6	84512.50	38.92	0	1	0
4909993 191019	0847	15.7	83787.50	38.91	0	1	0
4910093 191019	0847	15.8	85675.00	38.87	0	1	0
4910193 191019	0847	15.9	83925.00	38.95	0	1	0
4910293 191019	0847	16.0	83887.50	38.94	0	1	0
4910393 191019	0847	16.1	83687.50	38.82	0	1	0
4910493 191019	0847	16.2	82937.50	38.70	0	1	0
4910593 191019	0847	16.3	83187.50	38.49	0	1	0
4910703 191019	0847	16.4	86187.50	38.45	0	1	0
4910803 191019	0847	16.5	82912.50	38.52	0	1	0
4910903 191019	0847	16.6	85150.00	38.40	0	1	0
4911003 191019	0847	16.7	83612.50	38.43	0	1	0
4911103 191019	0847	16.8	85175.00	38.42	0	1	0
4911203 191019	0847	16.9	83600.00	38.40	0	1	0
4911303 191019	0847	17.0	84250.00	38.39	0	1	0
4911402 191019	0847	17.1	82350.00	38.40	0	1	0
4911503 191019	0847	17.2	84425.00	38.34	0	1	0
4911602 191019	0847	17.3	84375.00	38.41	0	1	0
4911702 191019	0847	17.4	85062.50	38.46	0	1	0
4911802 191019	0847	17.5	85162.50	38.41	0	1	0
4911902 191019	0847	17.6	83850.00	38.51	0	1	0
4912012 191019	0847	17.7	84575.00	38.45	0	1	0
4912102 191019	0847	17.8	86387.50	38.50	0	1	0
4912202 191019	0847	17.9	84350.00	38.55	0	1	0
4912302 191019	0847	18.0	83575.00	38.59	0	1	0
4912402 191019	0847	18.1	86137.50	38.56	0	1	0
4912512 191019	0847	18.2	85525.00	38.73	0	1	0
4912602 191019	0847	18.3	85050.00	38.78	0	1	0
4912712 191019	0847	18.4	82025.00	38.81	0	1	0
4912812 191019	0847	18.5	86462.50	38.67	0	1	0
4912912 191019	0847	18.6	85812.50	38.73	0	1	0
4913012 191019	0847	18.7	82387.50	38.82	0	1	0
4913112 191019	0847	18.8	85225.00	38.72	0	1	0
4913212 191019	0847	18.9	83962.50	38.66	0	1	0
4913311 191019	0847	19.0	83325.00	38.65	0	1	0
4913412 191019	0847	19.1	83812.50	38.64	0	1	0
4913511 191019	0847	19.2	83937.50	38.53	0	1	0
4913611 191019	0847	19.3	84912.50	38.46	0	1	0
4913721 191019	0847	19.4	85725.00	38.45	0	1	0
4913821 191019	0847	19.5	85750.00	38.62	0	1	0
4913921 191019	0847	19.6	85425.00	38.59	0	1	0
4914021 191019	0847	19.7	83762.50	38.57	0	1	0
4914121 191019	0847	19.8	85637.50	38.63	0	1	0
4914221 191019	0847	19.9	84262.50	38.65	0	1	0
4914321 191019	0847	20.0	84525.00	38.66	0	1	0
4914421 191019	0847	20.1	83662.50	38.72	0	1	0
4914521 191019	0847	20.2	85637.50	38.71	0	1	0
4914621 191019	0847	20.3	85462.50	38.79	0	1	0
4914731 191019	0847	20.4	83900.00	38.81	0	1	0
4914831 191019	0847	20.5	84975.00	38.73	0	1	0
4914931 191019	0847	20.6	84512.50	38.70	0	1	0
4915031 191019	0847	20.7	86662.50	38.66	0	1	0
4915131 191019	0847	20.8	81862.50	38.79	0	1	0
4915231 191019	0847	20.9	86850.00	38.62	0	1	0
4915331 191019	0847	21.0	85512.50	38.73	0	1	0
4915430 191019	0847	21.1	85800.00	38.78	0	1	0
4915530 191019	0847	21.2	83550.00	38.87	0	1	0
4915630 191019	0847	21.3	85737.50	38.78	0	1	0
4915740 191019	0847	21.4	85375.00	38.79	0	1	0
4915830 191019	0847	21.5	84400.00	38.86	0	1	0
4915930 191019	0847	21.6	85725.00	38.83	0	1	0
4916040 191019	0847	21.7	84225.00	38.89	0	1	0
4916130 191019	0847	21.8	85912.50	38.78	0	1	0
4916230 191019	0847	21.9	85562.50	38.96	0	1	0
4916330 191019	0847	22.0	83950.00	38.90	0	1	0
4916430 191019	0847	22.1	84887.50	38.83	0	1	0
4916540 191019	0847	22.2	85962.50	38.79	0	1	0
4916630 191019	0847	22.3	84012.50	38.90	0	1	0
4916730 191019	0847	22.4	85062.50	38.82	0	1	0
4916840 191019	0847	22.5	86100.00	38.81	0	1	0
4916940 191019	0847	22.6	85175.00	38.88	0	1	0
4917040 191019	0847	22.7	84950.00	38.86	0	1	0
4917140 191019	0847	22.8	84437.50	38.89	0	1	0
4917240 191019	0847	22.9	83837.50	38.82	0	1	0
4917340 191019	0847	23.0	84300.00	38.75	0	1	0
4917439 191019	0847	23.1	87562.50	38.76	0	1	0
4917539 191019	0847	23.2	85125.00	38.88	0	1	0
4917639 191019	0847	23.3	85825.00	38.85	0	1	0
4917739 191019	0847	23.4	87075.00	38.93	0	1	0
4917849 191019	0847	23.5	85787.50	39.02	0	1	0
4917969 191019	0847	23.6	83837.50	39.00	0	1	0
4918049 191019	0847	23.7	84325.00	38.94	0	1	0
4918149 191019	0847	23.8	83837.50	38.92	0	1	0
4918249 191019	0847	23.9	83512.50	38.89	0	1	0
4918349 191019	0847	24.0	85825.00	38.87	0	1	0
4918449 191019	0847	24.1	83437.50	38.94	0	1	0
4918549 191019	0847	24.2	84550.00	38.76	0	1	0
4918649 191019	0847	24.3	84737.50	38.73	0	1	0
4918749 191019	0847	24.4	84275.00	38.68	0	1	0
4918859 191019	0847	24.5	84000.00	38.56	0	1	0
4918959 191019	0847	24.6	85012.50	38.48	0	1	0
4919059 191019	0847	24.7	85087.50	38.53	0	1	0
4919159 191019	0847	24.8	85175.00	38.56	0	1	0
4919259 191019	0847	24.9	85137.50	38.62	0	1	0
4919359 191019	0847	25.0	83700.00	38.70	0	1	0
4919459 191019	0847	25.1	84425.00	38.60	0	1	0
4919559 191019	0847	25.2	87687.50	38.64	0	1	0
4919659 191019	0847	25.3	84500.00	38.79	0	1	0
4919759 191019	0847	25.4	84212.50	38.78	0	1	0
4919859 191019	0847	25.5	84475.00	38.77	0	1	0
4919958 191019	0847	25.6	83875.00	38.79	0	1	0
4920058 191019	0847	25.7	84375.00	38.74	0	1	0
4920158 191019	0847	25.8	83362.50	38.71	0	1	0
4920258 191019	0847	25.9	86600.00	38.63	0	1	0
4920358 191019	0847	26.0	86637.50	38.69	0	1	0
4920458 191019	0847	26.1	85375.00	38.83	0	1	0
4920558 191019	0847	26.2	84550.00	38.87	0	1	0
4920658 191019	0847	26.3	85175.00	38.73	0	1	0
4920758 191019	0847	26.4	82787.50	38.76	0	1	0
4920868 191019	0847	26.5	84425.00	38.69	0	1	0
4920968 191019	0847	26.6	85962.50	38.69	0	1	0
4921068 191019	0847	26.7	85137.50	38.79	0	1	0
4921168 191019	0847	26.8	83812.50	38.82	0	1	0
4921268 191019	0847	26.9	83250.00	38.84	0	1	0
4921368 191019	0847	27.0	86162.50	38.69	0	1	0
4921468 191019	0847	27.1	85487.50	38.67	0	1	0
4921568 191019	0847	27.2	85225.00	38.67	0	1	0
4921668 191019	0847	27.3	84137.50	38.70	0	1	0
4921768 191019	0847	27.4	85175.00	38.66	0	1	0
4921878 191019	0847	27.5	83612.50	38.76	0	1	0
4921978 191019	0847	27.6	84550.00	38.73	0	1	0
4922078 191019	0847	27.7	85287.50	38.66	0	1	0
4922178 191019	0847	27.8	86062.50	38.67	0	1	0
4922278 191019	0847	27.9	84725.00	38.77	0	1	0
4922378 191019	0847	28.0	83912.50	38.84	0	1	0
4922478 191019	0847	28.1	85962.50	38.74	0	1	0
4922578 191019	0847	28.2	83600.00	38.76	0	1	0
4922678 191019	0847	28.3	84112.50	38.69	0	1	0
4922778 191019	0847	28.4	85312.50	38.69	0	1	0
4922878 191019	0847	28.5	83675.00	38.69	0	1	0
4922978 191019	0847	28.6	83025.00	38.69	0	1	0
4923088 191019	0847	28.7	83587.50	38.63	0	1	0
4923178 191019	0847	28.8	83850.00	38.55	0	1	0
4923278 191019	0847	28.9	83075.00	38.45	0	1	0
4923377 191019	0847	29.0	86450.00	38.38	0	1	0
4923477 191019	0847	29.1	84187.50	38.49	0	1	0
4923587 191019	0847	29.2	85612.50	38.41	0	1	0
4923677 191019	0847	29.3	84100.00	38.50	0	1	0
4923777 191019	0847	29.4	83350.00	38.50	0	1	0
4923887 191019	0847	29.5	84312.50	38.41	0	1	0
4923987 191019	0847	29.6	86262.50	38.44	0	1	0
4924087 191019	0847	29.7	84800.00	38.59	0	1	0
4924187 191019	0847	29.8	85762.50	38.64	0	1	0
4924287 191019	0847	29.9	86250.00	38.73	0	1	0
4924387 191019	0847	30.0	85800.00	38.87	0	1	0
4924487 191019	0847	30.1	83700.00	38.84	0	1	0
4924587 191019	0847	30.2	84087.50	38.82	0	1	0
4924687 191019	0847	30.3	84100.00	38.75	0	1	0
4924787 191019	0847	30.4	84250.00	38.75	0	1	0
4924897 191019	0847	30.5	84462.50	38.79	0	1	0
4924997 191019	0847	30.6	84837.50	38.80	0	1	0
4925097 191019	0847	30.7	85925.00	38.73	0	1	0
4925197 191019	0847	30.8	82825.00	38.78	0	1	0
4925297 191019	0847	30.9	85925.00	38.65	0	1	0
4925397 191019	0847	31.0	85587.50	38.64	0	1	0
4925497 191019	0847	31.1	85025.00	38.63	0	1	0
4925597 191019	0847	31.2	84250.00	38.69	0	1	0
4925697 191019	0847	31.3	81275.00	38.69	0	1	0
4925797 191019	0847	31.4	85925.00	38.57	0	1	0
4925907 191019	0847	31.5	86775.00	38.64	0	1	0
4926007 191019	0847	31.6	83137.50	38.75	0	1	0
4926107 191019	0847	31.7	85637.50	38.67	0	1	0
4926207 191019	0847	31.8	86050.00	38.66	0	1	0
4926307 191019	0847	31.9	84412.50	38.80	0	1	0
4926407 191019	0847	32.0	86587.50	38.73	0	1	0
4926507 191019	0847	32.1	86125.00	38.78	0	1	0
4926607 191019	0847	32.2	84287.50	38.83	0	1	0
4926707 191019	0847	32.3	86150.00	38.83	0	1	0
4926807 191019	0847	32.4	85650.00	39.05	0	1	0
4926907 191019	0847	32.5	85162.50	39.04	0	1	0
4927006 191019	0847	32.6	84100.00	38.96	0	1	0
4927107 191019	0847	32.7	84575.00	39.01	0	1	0
4927207 191019	0847	32.8	86000.00	38.96	0	1	0
4927306 191019	0847	32.9	85787.50	38.96	0	1	0
4927406 191019	0847	33.0	85562.50	39.02	0	1	0
4927506 191019	0847	33.1	82587.50	38.97	0	1	0
4927606 191019	0847	33.2	85600.00	38.81	0	1	0
4927706 191019	0847	33.3	84850.00	38.87	0	1	0
4927807 191019	0847	33.4	82137.50	38.81	0	1	0
4927916 191019	0847	33.5	86850.00	38.66	0	1	0
4928016 191019	0847	33.6	84800.00	38.73	0	1	0
4928116 191019	0847	33.7	83725.00	38.76	0	1	0
4928216 191019	0847	33.8	85737.50	38.73	0	1	0
4928316 191019	0847	33.9	86125.00	38.71	0	1	0
4928416 191019	0847	34.0	83662.50	38.73	0	1	0
4928516 191019	0847	34.1	85875.00	38.64	0	1	0
4928616 191019	0847	34.2	85625.00	38.79	0	1	0
4928716 191019	0847	34.3	84500.00	38.79	0	1	0
4928816 191019	0847	34.4	84150.00	38.78	0	1	0
4928926 191019	0847	34.5	85350.00	38.87	0	1	0
4929026 191019	0847	34.6	84362.50	38.80	0	1	0
4929126 191019	0847	34.7	83587.50	38.78	0	1	0
4929226 191019	0847	34.8	84612.50	38.77	0	1	0
4929326 191019	0847	34.9	81937.50	38.72	0	1	0
4929426 191019	0847	35.0	84750.00	38.53	0	1	0
4929526 191019	0847	35.1	84512.50	38.58	0	1	0
4929626 191019	0847	35.2	82537.50	38.52	0	1	0
4929726 191019	0847	35.3	84950.00	38.38	0	1	0
4929826 191019	0847	35.4	84962.50	38.40	0	1	0
4929926 191019	0847	35.5	85450.00	38.44	0	1	0
4930025 191019	0847	35.6	85962.50	38.44	0	1	0
4930135 191019	0847	35.7	86000.00	38.52	0	1	0
4930225 191019	0847	35.8	86500.00	38.63	0	1	0
4930325 191019	0847	35.9	86900.00	38.71	0	1	0
4930425 191019	0847	36.0	85812.50	38.93	0	1	0
4930525 191019	0847	36.1	84937.50	38.98	0	1	0
4930635 191019	0847	36.2	85862.50	39.00	0	1	0
4930725 191019	0847	36.3	85125.00	39.15	0	1	0
4930825 191019	0847	36.4	82412.50	39.16	0	1	0
4930935 191019	0847	36.5	87537.50	39.04	0	1	0
4931035 191019	0847	36.6	85225.00	39.14	0	1	0
4931135 191019	0847	36.7	83712.50	39.10	0	1	0
4931235 191019	0847	36.8	85137.50	39.00	0	1	0
4931335 191019	0847	36.9	84475.00	38.94	0	1	0
4931435 191019	0847	37.0	83712.50	38.83	0	1	0
4931535 191019	0847	37.1	85437.50	38.74	0	1	0
4931635 191019	0847	37.2	83150.00	38.76	0	1	0
4931735 191019	0847	37.3	83037.50	38.64	0	1	0
4931835 191019	0847	37.4	83512.50	38.54	0	1	0
4931945 191019	0847	37.5	83850.00	38.59	0	1	0
4932044 191019	0847	37.6	85125.00	38.43	0	1	0
4932145 191019	0847	37.7	82425.00	38.42	0	1	0
4932244 191019	0847	37.8	84550.00	38.36	0	1	0
4932344 191019	0847	37.9	84887.50	38.34	0	1	0
4932444 191019	0847	38.0	85637.50	38.36	0	1	0
4932544 191019	0847	38.1	85587.50	38.44	0	1	0
4932644 191019	0847	38.2	86012.50	38.45	0	1	0
4932744 191019	0847	38.3	83525.00	38.58	0	1	0
4932844 191019	0847	38.4	85650.00	38.60	0	1	0
4932954 191019	0847	38.5	84062.50	38.70	0	1	0
4933054 191019	0847	38.6	86062.50	38.71	0	1	0
4933154 191019	0847	38.7	85062.50	38.75	0	1	0
4933254 191019	0847	38.8	85687.50	38.87	0	1	0
4933354 191019	0847	38.9	83937.50	38.92	0	1	0
4933454 191019	0847	39.0	83762.50	38.88	0	1	0
4933554 191019	0847	39.1	85325.00	38.79	0	1	0
4933654 191019	0847	39.2	83487.50	38.78	0	1	0
4933754 191019	0847	39.3	83887.50	38.67	0	1	0
4933853 191019	0847	39.4	84912.50	38.68	0	1	0
4933953 191019	0847	39.5	85525.00	38.65	0	1	0
4934053 191019	0847	39.6	83912.50	38.71	0	1	0
4934163 191019	0847	39.7	84025.00	38.62	0	1	0
4934253 191019	0847	39.8	84937.50	38.57	0	1	0
4934353 191019	0847	39.9	84375.00	38.54	0	1	0
4934453 191019	0847	40.0	84762.50	38.56	0	1	0
4934553 191019	0847	40.1	84012.50	38.60	0	1	0
4934663 191019	0847	40.2	85350.00	38.54	0	1	0
4934753 191019	0847	40.3	84237.50	38.63	0	1	0
4934853 191019	0847	40.4	82487.50	38.64	0	1	0
4934963 191019	0847	40.5	84525.00	38.53	0	1	0
4935063 191019	0847	40.6	87062.50	38.49	0	1	0
4935163 191019	0847	40.7	85487.50	38.63	0	1	0
4935263 191019	0847	40.8	85037.50	38.70	0	1	0
4935363 191019	0847	40.9	84800.00	38.70	0	1	0
4935463 191019	0847	41.0	86462.50	38.72	0	1	0
4935563 191019	0847	41.1	84275.00	38.80	0	1	0
4935663 191019	0847	41.2	85912.50	38.81	0	1	0
4935762 191019	0847	41.3	85650.00	38.83	0	1	0
4935862 191019	0847	41.4	83275.00	38.90	0	1	0
4935972 191019	0847	41.5	83662.50	38.93	0	1	0
4936072 191019	0847	41.6	84562.50	38.89	0	1	0
4936172 191019	0847	41.7	84187.50	38.78	0	1	0
4936272 191019	0847	41.8	83812.50	38.72	0	1	0
4936372 191019	0847	41.9	84837.50	38.67	0	1	0
4936472 191019	0847	42.0	83475.00	38.67	0	1	0
4936572 191019	0847	42.1	84187.50	38.53	0	1	0
4936672 191019	0847	42.2	82550.00	38.53	0	1	0
4936772 191019	0847	42.3	86487.50	38.38	0	1	0
4936872 191019	0847	42.4	85887.50	38.42	0	1	0
4936982 191019	0847	42.5	85150.00	38.53	0	1	0
4937082 191019	0847	42.6	85750.00	38.60	0	1	0
4937182 191019	0847	42.7	86350.00	38.65	0	1	0
4937282 191019	0847	42.8	83287.50	38.75	0	1	0
4937382 191019	0847	42.9	83712.50	38.73	0	1	0
4937482 191019	0847	43.0	84550.00	38.68	0	1	0
4937582 191019	0847	43.1	84362.50	38.73	0	1	0
4937682 191019	0847	43.2	84087.50	38.73	0	1	0
4937782 191019	0847	43.3	85350.00	38.80	0	1	0
4937882 191019	0847	43.4	83125.00	38.75	0	1	0
4937982 191019	0847	43.5	84062.50	38.63	0	1	0
4938081 191019	0847	43.6	85875.00	38.58	0	1	0
4938181 191019	0847	43.7	84762.50	38.58	0	1	0
4938281 191019	0847	43.8	84362.50	38.51	0	1	0
4938381 191019	0847	43.9	87000.00	38.56	0	1	0
4938481 191019	0847	44.0	82537.50	38.71	0	1	0
4938581 191019	0847	44.1	82062.50	38.62	0	1	0
4938681 191019	0847	44.2	84512.50	38.52	0	1	0
4938781 191019	0847	44.3	82262.50	38.53	0	1	0
4938881 191019	0847	44.4	85312.50	38.40	0	1	0
4938991 191019	0847	44.5	84375.00	38.49	0	1	0
4939091 191019	0847	44.6	87250.00	38.51	0	1	0
4939191 191019	0847	44.7	83537.50	38.57	0	1	0
4939291 191019	0847	44.8	83287.50	38.51	0	1	0
4939391 191019	0847	44.9	85087.50	38.47	0	1	0
4939491 191019	0847	45.0	84875.00	38.38	0	1	0
4939591 191019	0847	45.1	85550.00	38.49	0	1	0
4939691 191019	0847	45.2	83950.00	38.64	0	1	0
4939791 191019	0847	45.3	83250.00	38.62	0	1	0
4939891 191019	0847	45.4	84162.50	38.66	0	1	0
4940000 191019	0847	45.5	83500.00	38.61	0	1	0
4940101 191019	0847	45.6	85162.50	38.57	0	1	0
4940200 191019	0847	45.7	85237.50	38.48	0	1	0
4940300 191019	0847	45.8	83762.50	38.55	0	1	0
4940400 191019	0847	45.9	86112.50	38.57	0	1	0
4940500 191019	0847	46.0	83587.50	38.62	0	1	0
4940600 191019	0847	46.1	84737.50	38.56	0	1	0
4940700 191019	0847	46.2	85125.00	38.53	0	1	0
4940800 191019	0847	46.3	84325.00	38.58	0	1	0
4940900 191019	0847	46.4	83512.50	38.63	0	1	0
4941010 191019	0847	46.5	84887.50	38.60	0	1	0
4941110 191019	0847	46.6	83300.00	38.66	0	1	0
4941210 191019	0847	46.7	83812.50	38.58	0	1	0
4941310 191019	0847	46.8	82075.00	38.51	0	1	0
4941410 191019	0847	46.9	85412.50	38.44	0	1	0
4941510 191019	0847	47.0	86312.50	38.40	0	1	0
4941610 191019	0847	47.1	84337.50	38.53	0	1	0
4941710 191019	0847	47.2	84300.00	38.51	0	1	0
4941810 191019	0847	47.3	85475.00	38.47	0	1	0
4941909 191019	0847	47.4	86000.00	38.52	0	1	0
4942009 191019	0847	47.5	85000.00	38.64	0	1	0
4942109 191019	0847	47.6	84012.50	38.64	0	1	0
4942209 191019	0847	47.7	85775.00	38.67	0	1	0
4942309 191019	0847	47.8	85862.50	38.76	0	1	0
4942409 191019	0847	47.9	85525.00	38.93	0	1	0
4942509 191019	0847	48.0	84875.00	38.94	0	1	0
4942609 191019	0847	48.1	85162.50	38.87	0	1	0
4942709 191019	0847	48.2	83075.00	38.91	0	1	0
4942809 191019	0847	48.3	84387.50	38.85	0	1	0
4942909 191019	0847	48.4	84175.00	38.81	0	1	0
4943019 191019	0847	48.5	84825.00	38.72	0	1	0
4943119 191019	0847	48.6	85175.00	38.72	0	1	0
4943219 191019	0847	48.7	84550.00	38.77	0	1	0
4943319 191019	0847	48.8	85887.50	38.71	0	1	0
4943419 191019	0847	48.9	82312.50	38.71	0	1	0
4943519 191019	0847	49.0	83500.00	38.57	0	1	0
4943619 191019	0847	49.1	85450.00	38.51	0	1	0
4943719 191019	0847	49.2	84475.00	38.52	0	1	0
4943819 191019	0847	49.3	85125.00	38.58	0	1	0
4943918 191019	0847	49.4	83687.50	38.62	0	1	0
4944028 191019	0847	49.5	84012.50	38.59	0	1	0
4944128 191019	0847	49.6	88337.50	38.56	0	1	0
4944228 191019	0847	49.7	84925.00	38.70	0	1	0
4944328 191019	0847	49.8	85012.50	38.72	0	1	0
4944428 191019	0847	49.9	83112.50	38.68	0	1	0
4944528 191019	0847	50.0	87150.00	38.71	0	1	0
4944628 191019	0847	50.1	83900.00	38.88	0	1	0
4944728 191019	0847	50.2	82987.50	38.81	0	1	0
4944828 191019	0847	50.3	84700.00	38.74	0	1	0
4944928 191019	0847	50.4	85537.50	38.72	0	1	0
4945028 191019	0847	50.5	83975.00	38.81	0	1	0
4945128 191019	0847	50.6	83212.50	38.80	0	1	0
4945238 191019	0847	50.7	85325.00	38.57	0	1	0
4945328 191019	0847	50.8	86250.00	38.59	0	1	0
4945428 191019	0847	50.9	83062.50	38.65	0	1	0
4945538 191019	0847	51.0	84050.00	38.64	0	1	0
4945628 191019	0847	51.1	86050.00	38.51	0	1	0
4945738 191019	0847	51.2	85362.50	38.60	0	1	0
4945837 191019	0847	51.3	85437.50	38.71	0	1	0
4945927 191019	0847	51.4	85375.00	38.74	0	1	0
4946037 191019	0847	51.5	85175.00	38.73	0	1	0
4946137 191019	0847	51.6	84187.50	38.79	0	1	0
4946237 191019	0847	51.7	84462.50	38.83	0	1	0
4946337 191019	0847	51.8	87037.50	38.79	0	1	0
4946437 191019	0847	51.9	84600.00	38.83	0	1	0
4946537 191019	0847	52.0	84000.00	38.90	0	1	0
4946637 191019	0847	52.1	86937.50	38.90	0	1	0
4946737 191019	0847	52.2	85300.00	38.94	0	1	0
4946837 191019	0847	52.3	83500.00	38.93	0	1	0
4946937 191019	0847	52.4	85312.50	38.85	0	1	0
4947047 191019	0847	52.5	85250.00	38.84	0	1	0
4947147 191019	0847	52.6	85500.00	38.85	0	1	0
4947247 191019	0847	52.7	85262.50	38.91	0	1	0
4947347 191019	0847	52.8	85900.00	38.94	0	1	0
4947447 191019	0847	52.9	84887.50	38.89	0	1	0
4947547 191019	0847	53.0	84312.50	38.90	0	1	0
4947647 191019	0847	53.1	86050.00	38.92	0	1	0
4947747 191019	0847	53.2	83837.50	38.88	0	1	0
4947847 191019	0847	53.3	83512.50	38.81	0	1	0
4947946 191019	0847	53.4	84387.50	38.81	0	1	0
4948056 191019	0847	53.5	82612.50	38.77	0	1	0
4948176 191019	0847	53.6	84700.00	38.65	0	1	0
4948256 191019	0847	53.7	86112.50	38.62	0	1	0
4948356 191019	0847	53.8	85450.00	38.65	0	1	0
4948456 191019	0847	53.9	84712.50	38.63	0	1	0
4948556 191019	0847	54.0	83987.50	38.63	0	1	0
4948656 191019	0847	54.1	84250.00	38.61	0	1	0
4948756 191019	0847	54.2	84900.00	38.53	0	1	0
4948856 191019	0847	54.3	83462.50	38.58	0	1	0
4948956 191019	0847	54.4	83925.00	38.58	0	1	0
4949056 191019	0847	54.5	85062.50	38.56	0	1	0
4949156 191019	0847	54.6	84237.50	38.67	0	1	0
4949266 191019	0847	54.7	83887.50	38.64	0	1	0
4949356 191019	0847	54.8	87262.50	38.54	0	1	0
4949456 191019	0847	54.9	86175.00	38.63	0	1	0
4949556 191019	0847	55.0	85162.50	38.69	0	1	0
4949656 191019	0847	55.1	85025.00	38.74	0	1	0
4949766 191019	0847	55.2	83350.00	38.78	0	1	0
4949855 191019	0847	55.3	84200.00	38.71	0	1	0
4949955 191019	0847	55.4	85512.50	38.74	0	1	0
4950065 191019	0847	55.5	83175.00	38.81	0	1	0
4950165 191019	0847	55.6	83225.00	38.73	0	1	0
4950265 191019	0847	55.7	83775.00	38.68	0	1	0
4950365 191019	0847	55.8	84600.00	38.68	0	1	0
4950465 191019	0847	55.9	87500.00	38.56	0	1	0
4950565 191019	0847	56.0	85500.00	38.62	0	1	0
4950665 191019	0847	56.1	84837.50	38.63	0	1	0
4950765 191019	0847	56.2	84062.50	38.63	0	1	0
4950865 191019	0847	56.3	83687.50	38.66	0	1	0
4950965 191019	0847	56.4	84587.50	38.63	0	1	0
4951075 191019	0847	56.5	85312.50	38.59	0	1	0
4951175 191019	0847	56.6	86125.00	38.69	0	1	0
4951275 191019	0847	56.7	85912.50	38.82	0	1	0
4951375 191019	0847	56.8	82437.50	38.92	0	1	0
4951475 191019	0847	56.9	83950.00	38.82	0	1	0
4951575 191019	0847	57.0	85587.50	38.66	0	1	0
4951674 191019	0847	57.1	83800.00	38.66	0	1	0
4951774 191019	0847	57.2	85387.50	38.62	0	1	0
4951874 191019	0847	57.3	85462.50	38.68	0	1	0
4951974 191019	0847	57.4	84350.00	38.76	0	1	0
4952084 191019	0847	57.5	83912.50	38.74	0	1	0
4952184 191019	0847	57.6	84112.50	38.68	0	1	0
4952284 191019	0847	57.7	83600.00	38.59	0	1	0
4952384 191019	0847	57.8	82375.00	38.49	0	1	0
4952484 191019	0847	57.9	86375.00	38.48	0	1	0
4952584 191019	0847	58.0	84450.00	38.59	0	1	0
4952684 191019	0847	58.1	84737.50	38.54	0	1	0
4952784 191019	0847	58.2	87575.00	38.58	0	1	0
4952884 191019	0847	58.3	84487.50	38.68	0	1	0
4952984 191019	0847	58.4	86325.00	38.64	0	1	0
4953084 191019	0847	58.5	86187.50	38.73	0	1	0
4953184 191019	0847	58.6	85625.00	38.83	0	1	0
4953284 191019	0847	58.7	86337.50	38.90	0	1	0
4953384 191019	0847	58.8	86562.50	39.02	0	1	0
4953484 191019	0847	58.9	86362.50	39.21	0	1	0
4953584 191019	0847	59.0	84337.50	39.21	0	1	0
4953684 191019	0847	59.1	85862.50	39.20	0	1	0
4953793 191019	0847	59.2	84100.00	39.25	0	1	0
4953883 191019	0847	59.3	84175.00	39.10	0	1	0
4953983 191019	0847	59.4	84625.00	39.08	0	1	0
4954093 191019	0847	59.5	85462.50	39.01	0	1	0
4954193 191019	0847	59.6	84675.00	38.98	0	1	0
4954293 191019	0847	59.7	83900.00	38.93	0	1	0
4954393 191019	0847	59.8	85275.00	38.82	0	1	0
4954493 191019	0847	59.9	85800.00	38.76	0	1	0
4954594 191019	0848	0.0	83362.50	38.74	0	1	0
4954694 191019	0848	0.1	85337.50	38.70	0	1	0
4954794 191019	0848	0.2	85687.50	38.67	0	1	0
4954894 191019	0848	0.3	85487.50	38.74	0	1	0
4954994 191019	0848	0.4	85950.00	38.80	0	1	0
4955104 191019	0848	0.5	83475.00	38.86	0	1	0
4955204 191019	0848	0.6	82437.50	38.77	0	1	0
4955304 191019	0848	0.7	84162.50	38.67	0	1	0
4955404 191019	0848	0.8	84525.00	38.68	0	1	0
4955504 191019	0848	0.9	83287.50	38.65	0	1	0
4955604 191019	0848	1.0	84687.50	38.54	0	1	0
4955704 191019	0848	1.1	85825.00	38.60	0	1	0
4955804 191019	0848	1.2	85662.50	38.62	0	1	0
4955904 191019	0848	1.3	84950.00	38.62	0	1	0
4956004 191019	0848	1.4	85400.00	38.59	0	1	0
4956104 191019	0848	1.5	84875.00	38.57	0	1	0
4956204 191019	0848	1.6	85025.00	38.63	0	1	0
4956314 191019	0848	1.7	87662.50	38.75	0	1	0
4956404 191019	0848	1.8	83762.50	38.91	0	1	0
4956504 191019	0848	1.9	85600.00	38.87	0	1	0
4956604 191019	0848	2.0	84900.00	38.98	0	1	0
4956704 191019	0848	2.1	83550.00	38.98	0	1	0
4956814 191019	0848	2.2	85600.00	38.88	0	1	0
4956904 191019	0848	2.3	84662.50	38.88	0	1	0
4957004 191019	0848	2.4	83575.00	38.87	0	1	0
4957114 191019	0848	2.5	85575.00	38.78	0	1	0
4957214 191019	0848	2.6	83700.00	38.82	0	1	0
4957314 191019	0848	2.7	83975.00	38.76	0	1	0
4957414 191019	0848	2.8	84087.50	38.59	0	1	0
4957514 191019	0848	2.9	85212.50	38.61	0	1	0
4957614 191019	0848	3.0	83912.50	38.59	0	1	0
4957713 191019	0848	3.1	85900.00	38.54	0	1	0
4957814 191019	0848	3.2	82675.00	38.65	0	1	0
4957913 191019	0848	3.3	83375.00	38.52	0	1	0
4958013 191019	0848	3.4	86487.50	38.46	0	1	0
4958123 191019	0848	3.5	84200.00	38.59	0	1	0
4958223 191019	0848	3.6	83837.50	38.53	0	1	0
4958323 191019	0848	3.7	85050.00	38.53	0	1	0
4958423 191019	0848	3.8	83812.50	38.58	0	1	0
4958523 191019	0848	3.9	83800.00	38.57	0	1	0
4958623 191019	0848	4.0	85762.50	38.51	0	1	0
4958723 191019	0848	4.1	85987.50	38.59	0	1	0
4958823 191019	0848	4.2	83387.50	38.59	0	1	0
4958923 191019	0848	4.3	83212.50	38.63	0	1	0
4959023 191019	0848	4.4	84362.50	38.62	0	1	0
4959133 191019	0848	4.5	83937.50	38.52	0	1	0
4959233 191019	0848	4.6	84712.50	38.51	0	1	0
4959333 191019	0848	4.7	83075.00	38.55	0	1	0
4959433 191019	0848	4.8	86125.00	38.46	0	1	0
4959533 191019	0848	4.9	85650.00	38.57	0	1	0
4959632 191019	0848	5.0	85687.50	38.65	0	1	0
4959732 191019	0848	5.1	85637.50	38.65	0	1	0
4959832 191019	0848	5.2	84562.50	38.63	0	1	0
4959932 191019	0848	5.3	84412.50	38.68	0	1	0
5000032 191019	0848	5.4	85275.00	38.74	0	1	0
5000132 191019	0848	5.5	84062.50	38.78	0	1	0
5000232 191019	0848	5.6	84025.00	38.78	0	1	0
5000332 191019	0848	5.7	84825.00	38.75	0	1	0
5000432 191019	0848	5.8	84350.00	38.83	0	1	0
5000532 191019	0848	5.9	85275.00	38.75	0	1	0
5000632 191019	0848	6.0	86625.00	38.74	0	1	0
5000732 191019	0848	6.1	85512.50	38.78	0	1	0
5000832 191019	0848	6.2	83600.00	38.77	0	1	0
5000932 191019	0848	6.3	85850.00	38.73	0	1	0
5001032 191019	0848	6.4	83175.00	38.79	0	1	0
5001142 191019	0848	6.5	84625.00	38.70	0	1	0
5001242 191019	0848	6.6	85550.00	38.72	0	1	0
5001342 191019	0848	6.7	86625.00	38.79	0	1	0
5001442 191019	0848	6.8	86412.50	38.87	0	1	0
5001541 191019	0848	6.9	84937.50	38.97	0	1	0
5001642 191019	0848	7.0	85525.00	38.95	0	1	0
5001741 191019	0848	7.1	85212.50	38.90	0	1	0
5001841 191019	0848	7.2	85137.50	38.89	0	1	0
5001941 191019	0848	7.3	85312.50	38.96	0	1	0
5002041 191019	0848	7.4	83350.00	38.93	0	1	0
5002151 191019	0848	7.5	86600.00	38.94	0	1	0
5002251 191019	0848	7.6	81837.50	39.03	0	1	0
5002351 191019	0848	7.7	82800.00	38.86	0	1	0
5002451 191019	0848	7.8	84275.00	38.69	0	1	0
5002551 191019	0848	7.9	85700.00	38.59	0	1	0
5002651 191019	0848	8.0	86175.00	38.63	0	1	0
5002751 191019	0848	8.1	85237.50	38.66	0	1	0
5002851 191019	0848	8.2	86625.00	38.66	0	1	0
5002951 191019	0848	8.3	84912.50	38.73	0	1	0
5003051 191019	0848	8.4	85087.50	38.71	0	1	0
5003161 191019	0848	8.5	82937.50	38.79	0	1	0
5003251 191019	0848	8.6	85662.50	38.62	0	1	0
5003360 191019	0848	8.7	86775.00	38.79	0	1	0
5003450 191019	0848	8.8	84150.00	38.97	0	1	0
5003550 191019	0848	8.9	85000.00	38.97	0	1	0
5003660 191019	0848	9.0	85725.00	38.94	0	1	0
5003750 191019	0848	9.1	85725.00	38.92	0	1	0
5003860 191019	0848	9.2	87475.00	38.94	0	1	0
5003960 191019	0848	9.3	86112.50	38.98	0	1	0
5004050 191019	0848	9.4	86962.50	39.03	0	1	0
5004160 191019	0848	9.5	83100.00	39.11	0	1	0
5004260 191019	0848	9.6	83400.00	39.12	0	1	0
5004360 191019	0848	9.7	86037.50	39.02	0	1	0
5004460 191019	0848	9.8	85712.50	38.99	0	1	0
5004560 191019	0848	9.9	84575.00	39.06	0	1	0
5004659 191019	0848	10.0	86300.00	39.04	0	1	0
5004759 191019	0848	10.1	83112.50	39.06	0	1	0
5004859 191019	0848	10.2	84287.50	38.95	0	1	0
5004959 191019	0848	10.3	85237.50	38.80	0	1	0
5005059 191019	0848	10.4	84287.50	38.76	0	1	0
5005169 191019	0848	10.5	85750.00	38.64	0	1	0
5005269 191019	0848	10.6	85100.00	38.76	0	1	0
5005369 191019	0848	10.7	82562.50	38.84	0	1	0
5005469 191019	0848	10.8	84425.00	38.68	0	1	0
5005568 191019	0848	10.9	85237.50	38.62	0	1	0
5005668 191019	0848	11.0	85637.50	38.65	0	1	0
5005768 191019	0848	11.1	86600.00	38.62	0	1	0
5005868 191019	0848	11.2	84800.00	38.78	0	1	0
5005968 191019	0848	11.3	85375.00	38.80	0	1	0
5006068 191019	0848	11.4	85787.50	38.81	0	1	0
5006178 191019	0848	11.5	85225.00	38.88	0	1	0
5006278 191019	0848	11.6	84925.00	38.85	0	1	0
5006378 191019	0848	11.7	86437.50	38.85	0	1	0
5006478 191019	0848	11.8	85175.00	39.02	0	1	0
5006578 191019	0848	11.9	84925.00	39.05	0	1	0
5006678 191019	0848	12.0	82437.50	39.04	0	1	0
5006778 191019	0848	12.1	86012.50	38.90	0	1	0
5006878 191019	0848	12.2	82362.50	38.87	0	1	0
5006978 191019	0848	12.3	83975.00	38.76	0	1	0
5007078 191019	0848	12.4	84887.50	38.70	0	1	0
5007188 191019	0848	12.5	85225.00	38.66	0	1	0
5007288 191019	0848	12.6	84337.50	38.66	0	1	0
5007388 191019	0848	12.7	86887.50	38.63	0	1	0
5007487 191019	0848	12.8	85662.50	38.65	0	1	0
5007587 191019	0848	12.9	83312.50	38.67	0	1	0
5007687 191019	0848	13.0	82300.00	38.60	0	1	0
5007787 191019	0848	13.1	84062.50	38.59	0	1	0
5007887 191019	0848	13.2	85475.00	38.51	0	1	0
5007987 191019	0848	13.3	85912.50	38.65	0	1	0
5008087 191019	0848	13.4	83887.50	38.73	0	1	0
5008187 191019	0848	13.5	84112.50	38.69	0	1	0
5008287 191019	0848	13.6	86825.00	38.64	0	1	0
5008387 191019	0848	13.7	84912.50	38.75	0	1	0
5008487 191019	0848	13.8	83537.50	38.66	0	1	0
5008587 191019	0848	13.9	84487.50	38.57	0	1	0
5008687 191019	0848	14.0	82862.50	38.62	0	1	0
5008787 191019	0848	14.1	83875.00	38.64	0	1	0
5008887 191019	0848	14.2	84400.00	38.63	0	1	0
5008987 191019	0848	14.3	83325.00	38.59	0	1	0
5009087 191019	0848	14.4	82812.50	38.47	0	1	0
5009187 191019	0848	14.5	84425.00	38.42	0	1	0
5009297 191019	0848	14.6	86062.50	38.44	0	1	0
5009397 191019	0848	14.7	83250.00	38.40	0	1	0
5009497 191019	0848	14.8	84225.00	38.33	0	1	0
5009597 191019	0848	14.9	83925.00	38.36	0	1	0
5009697 191019	0848	15.0	83737.50	38.33	0	1	0
5009797 191019	0848	15.1	86050.00	38.37	0	1	0
5009896 191019	0848	15.2	83725.00	38.47	0	1	0
5009996 191019	0848	15.3	85850.00	38.44	0	1	0
5010096 191019	0848	15.4	83537.50	38.55	0	1	0
5010196 191019	0848	15.5	85975.00	38.59	0	1	0
5010306 191019	0848	15.6	83862.50	38.66	0	1	0
5010406 191019	0848	15.7	83900.00	38.56	0	1	0
5010506 191019	0848	15.8	82950.00	38.59	0	1	0
5010606 191019	0848	15.9	84875.00	38.53	0	1	0
5010706 191019	0848	16.0	83237.50	38.57	0	1	0
5010806 191019	0848	16.1	83025.00	38.55	0	1	0
5010906 191019	0848	16.2	84650.00	38.41	0	1	0
5011006 191019	0848	16.3	84312.50	38.45	0	1	0
5011106 191019	0848	16.4	86162.50	38.38	0	1	0
5011206 191019	0848	16.5	85562.50	38.50	0	1	0
5011306 191019	0848	16.6	85150.00	38.48	0	1	0
5011416 191019	0848	16.7	85550.00	38.54	0	1	0
5011516 191019	0848	16.8	84212.50	38.62	0	1	0
5011606 191019	0848	16.9	83387.50	38.67	0	1	0
5011716 191019	0848	17.0	83012.50	38.61	0	1	0
5011806 191019	0848	17.1	85500.00	38.60	0	1	0
5011916 191019	0848	17.2	85200.00	38.71	0	1	0
5012015 191019	0848	17.3	84100.00	38.73	0	1	0
5012115 191019	0848	17.4	85962.50	38.72	0	1	0
5012215 191019	0848	17.5	84337.50	38.71	0	1	0
5012315 191019	0848	17.6	81762.50	38.66	0	1	0
5012415 191019	0848	17.7	84562.50	38.51	0	1	0
5012515 191019	0848	17.8	84137.50	38.46	0	1	0
5012615 191019	0848	17.9	86687.50	38.46	0	1	0
5012715 191019	0848	18.0	84012.50	38.61	0	1	0
5012815 191019	0848	18.1	83937.50	38.65	0	1	0
5012915 191019	0848	18.2	83737.50	38.58	0	1	0
5013015 191019	0848	18.3	84587.50	38.52	0	1	0
5013115 191019	0848	18.4	83737.50	38.54	0	1	0
5013215 191019	0848	18.5	83762.50	38.44	0	1	0
5013325 191019	0848	18.6	83487.50	38.41	0	1	0
5013425 191019	0848	18.7	83362.50	38.49	0	1	0
5013525 191019	0848	18.8	85250.00	38.44	0	1	0
5013625 191019	0848	18.9	83987.50	38.49	0	1	0
5013724 191019	0848	19.0	85737.50	38.36	0	1	0
5013825 191019	0848	19.1	85137.50	38.44	0	1	0
5013924 191019	0848	19.2	86612.50	38.50	0	1	0
5014024 191019	0848	19.3	83875.00	38.62	0	1	0
5014124 191019	0848	19.4	84225.00	38.59	0	1	0
5014224 191019	0848	19.5	85750.00	38.61	0	1	0
5014334 191019	0848	19.6	83937.50	38.70	0	1	0
5014434 191019	0848	19.7	85275.00	38.72	0	1	0
5014534 191019	0848	19.8	83550.00	38.81	0	1	0
5014634 191019	0848	19.9	83412.50	38.73	0	1	0
5014734 191019	0848	20.0	85825.00	38.71	0	1	0
5014834 191019	0848	20.1	82812.50	38.71	0	1	0
5014934 191019	0848	20.2	83687.50	38.61	0	1	0
5015034 191019	0848	20.3	84212.50	38.48	0	1	0
5015134 191019	0848	20.4	82575.00	38.49	0	1	0
5015234 191019	0848	20.5	84887.50	38.42	0	1	0
5015334 191019	0848	20.6	82475.00	38.38	0	1	0
5015444 191019	0848	20.7	84062.50	38.31	0	1	0
5015534 191019	0848	20.8	82037.50	38.26	0	1	0
5015634 191019	0848	20.9	83437.50	38.19	0	1	0
5015734 191019	0848	21.0	83700.00	38.19	0	1	0
5015834 191019	0848	21.1	84787.50	38.09	0	1	0
5015944 191019	0848	21.2	84575.00	38.18	0	1	0
5016034 191019	0848	21.3	82350.00	38.22	0	1	0
5016133 191019	0848	21.4	81675.00	38.14	0	1	0
5016234 191019	0848	21.5	84675.00	38.10	0	1	0
5016343 191019	0848	21.6	82862.50	38.09	0	1	0
5016443 191019	0848	21.7	84525.00	38.11	0	1	0
5016543 191019	0848	21.8	83525.00	38.13	0	1	0
5016643 191019	0848	21.9	83750.00	38.20	0	1	0
5016743 191019	0848	22.0	82537.50	38.21	0	1	0
5016843 191019	0848	22.1	84125.00	38.16	0	1	0
5016943 191019	0848	22.2	85512.50	38.13	0	1	0
5017043 191019	0848	22.3	82700.00	38.17	0	1	0
5017143 191019	0848	22.4	83875.00	38.18	0	1	0
5017243 191019	0848	22.5	85037.50	38.28	0	1	0
5017353 191019	0848	22.6	86200.00	38.30	0	1	0
5017453 191019	0848	22.7	83975.00	38.45	0	1	0
5017553 191019	0848	22.8	85375.00	38.43	0	1	0
5017653 191019	0848	22.9	84925.00	38.51	0	1	0
5017753 191019	0848	23.0	83600.00	38.56	0	1	0
5017853 191019	0848	23.1	83437.50	38.61	0	1	0
5017953 191019	0848	23.2	83300.00	38.58	0	1	0
5018052 191019	0848	23.3	86587.50	38.48	0	1	0
5018152 191019	0848	23.4	85762.50	38.65	0	1	0
5018252 191019	0848	23.5	86000.00	38.74	0	1	0
5018372 191019	0848	23.6	87287.50	38.78	0	1	0
5018462 191019	0848	23.7	85237.50	38.83	0	1	0
5018562 191019	0848	23.8	84675.00	38.89	0	1	0
5018662 191019	0848	23.9	83987.50	38.86	0	1	0
5018762 191019	0848	24.0	83350.00	38.81	0	1	0
5018862 191019	0848	24.1	83225.00	38.80	0	1	0
5018962 191019	0848	24.2	85337.50	38.79	0	1	0
5019062 191019	0848	24.3	82075.00	38.89	0	1	0
5019162 191019	0848	24.4	88025.00	38.68	0	1	0
5019262 191019	0848	24.5	87175.00	38.78	0	1	0
5019362 191019	0848	24.6	82412.50	38.84	0	1	0
5019462 191019	0848	24.7	83375.00	38.62	0	1	0
5019562 191019	0848	24.8	84487.50	38.53	0	1	0
5019662 191019	0848	24.9	85487.50	38.53	0	1	0
5019762 191019	0848	25.0	85687.50	38.59	0	1	0
5019861 191019	0848	25.1	84087.50	38.70	0	1	0
5019971 191019	0848	25.2	84200.00	38.74	0	1	0
5020061 191019	0848	25.3	86800.00	38.69	0	1	0
5020161 191019	0848	25.4	81637.50	38.90	0	1	0
5020261 191019	0848	25.5	83637.50	38.61	0	1	0
5020371 191019	0848	25.6	83037.50	38.45	0	1	0
5020471 191019	0848	25.7	83825.00	38.48	0	1	0
5020571 191019	0848	25.8	84387.50	38.50	0	1	0
5020671 191019	0848	25.9	86725.00	38.50	0	1	0
5020771 191019	0848	26.0	86275.00	38.55	0	1	0
5020871 191019	0848	26.1	83912.50	38.58	0	1	0
5020971 191019	0848	26.2	84750.00	38.57	0	1	0
5021071 191019	0848	26.3	82450.00	38.59	0	1	0
5021171 191019	0848	26.4	82587.50	38.40	0	1	0
5021271 191019	0848	26.5	86437.50	38.44	0	1	0
5021381 191019	0848	26.6	85600.00	38.57	0	1	0
5021481 191019	0848	26.7	83725.00	38.68	0	1	0
5021581 191019	0848	26.8	84700.00	38.68	0	1	0
5021681 191019	0848	26.9	85387.50	38.69	0	1	0
5021780 191019	0848	27.0	84637.50	38.63	0	1	0
5021880 191019	0848	27.1	83237.50	38.56	0	1	0
5021980 191019	0848	27.2	85875.00	38.53	0	1	0
5022080 191019	0848	27.3	86125.00	38.58	0	1	0
5022180 191019	0848	27.4	84375.00	38.74	0	1	0
5022280 191019	0848	27.5	87512.50	38.82	0	1	0
5022390 191019	0848	27.6	85112.50	38.87	0	1	0
5022490 191019	0848	27.7	84962.50	38.85	0	1	0
5022590 191019	0848	27.8	87712.50	38.91	0	1	0
5022690 191019	0848	27.9	84737.50	39.04	0	1	0
5022790 191019	0848	28.0	86662.50	39.01	0	1	0
5022890 191019	0848	28.1	84700.00	39.10	0	1	0
5022991 191019	0848	28.2	82762.50	39.17	0	1	0
5023091 191019	0848	28.3	83425.00	39.03	0	1	0
5023190 191019	0848	28.4	84012.50	38.91	0	1	0
5023290 191019	0848	28.5	84662.50	38.89	0	1	0
5023391 191019	0848	28.6	86200.00	38.76	0	1	0
5023491 191019	0848	28.7	86300.00	38.81	0	1	0
5023591 191019	0848	28.8	84287.50	38.87	0	1	0
5023691 191019	0848	28.9	83037.50	38.72	0	1	0
5023791 191019	0848	29.0	87550.00	38.64	0	1	0
5023891 191019	0848	29.1	84175.00	38.68	0	1	0
5023991 191019	0848	29.2	84775.00	38.66	0	1	0
5024091 191019	0848	29.3	85887.50	38.75	0	1	0
5024191 191019	0848	29.4	87800.00	38.86	0	1	0
5024291 191019	0848	29.5	83775.00	39.03	0	1	0
5024401 191019	0848	29.6	83787.50	38.99	0	1	0
5024501 191019	0848	29.7	85975.00	38.88	0	1	0
5024600 191019	0848	29.8	84837.50	38.87	0	1	0
5024701 191019	0848	29.9	82975.00	38.89	0	1	0
5024801 191019	0848	30.0	84275.00	38.89	0	1	0
5024900 191019	0848	30.1	85987.50	38.74	0	1	0
5025000 191019	0848	30.2	83187.50	38.82	0	1	0
5025101 191019	0848	30.3	82425.00	38.75	0	1	0
5025201 191019	0848	30.4	85037.50	38.60	0	1	0
5025300 191019	0848	30.5	82175.00	38.47	0	1	0
5025410 191019	0848	30.6	84150.00	38.40	0	1	0
5025510 191019	0848	30.7	86662.50	38.42	0	1	0
5025610 191019	0848	30.8	85012.50	38.45	0	1	0
5025710 191019	0848	30.9	85500.00	38.45	0	1	0
5025810 191019	0848	31.0	85425.00	38.57	0	1	0
5025910 191019	0848	31.1	86362.50	38.62	0	1	0
5026010 191019	0848	31.2	84587.50	38.64	0	1	0
5026110 191019	0848	31.3	85262.50	38.70	0	1	0
5026210 191019	0848	31.4	84975.00	38.83	0	1	0
5026310 191019	0848	31.5	84162.50	38.83	0	1	0
5026410 191019	0848	31.6	86787.50	38.91	0	1	0
5026510 191019	0848	31.7	84175.00	39.03	0	1	0
5026610 191019	0848	31.8	86787.50	38.92	0	1	0
5026710 191019	0848	31.9	85275.00	39.00	0	1	0
5026810 191019	0848	32.0	85700.00	38.99	0	1	0
5026910 191019	0848	32.1	86462.50	39.00	0	1	0
5027010 191019	0848	32.2	84325.00	39.01	0	1	0
5027110 191019	0848	32.3	86425.00	39.00	0	1	0
5027210 191019	0848	32.4	85700.00	39.05	0	1	0
5027310 191019	0848	32.5	85450.00	39.08	0	1	0
5027420 191019	0848	32.6	85400.00	39.14	0	1	0
5027520 191019	0848	32.7	84200.00	39.08	0	1	0
5027620 191019	0848	32.8	86050.00	39.08	0	1	0
5027719 191019	0848	32.9	84575.00	39.04	0	1	0
5027819 191019	0848	33.0	82450.00	39.01	0	1	0
5027919 191019	0848	33.1	85937.50	38.87	0	1	0
5028019 191019	0848	33.2	84550.00	38.84	0	1	0
5028119 191019	0848	33.3	85225.00	38.85	0	1	0
5028219 191019	0848	33.4	84987.50	38.80	0	1	0
5028319 191019	0848	33.5	85737.50	38.77	0	1	0
5028429 191019	0848	33.6	83475.00	38.78	0	1	0
5028529 191019	0848	33.7	83700.00	38.69	0	1	0
5028629 191019	0848	33.8	84337.50	38.67	0	1	0
5028729 191019	0848	33.9	83500.00	38.59	0	1	0
5028829 191019	0848	34.0	83750.00	38.55	0	1	0
5028929 191019	0848	34.1	84612.50	38.60	0	1	0
5029029 191019	0848	34.2	85487.50	38.54	0	1	0
5029129 191019	0848	34.3	85787.50	38.59	0	1	0
5029229 191019	0848	34.4	85287.50	38.61	0	1	0
5029329 191019	0848	34.5	84825.00	38.63	0	1	0
5029439 191019	0848	34.6	84537.50	38.58	0	1	0
5029538 191019	0848	34.7	85300.00	38.63	0	1	0
5029638 191019	0848	34.8	83375.00	38.70	0	1	0
5029738 191019	0848	34.9	83912.50	38.66	0	1	0
5029838 191019	0848	35.0	85587.50	38.68	0	1	0
5029938 191019	0848	35.1	85225.00	38.76	0	1	0
5030038 191019	0848	35.2	85325.00	38.79	0	1	0
5030138 191019	0848	35.3	81575.00	38.78	0	1	0
5030238 191019	0848	35.4	84062.50	38.59	0	1	0
5030338 191019	0848	35.5	85950.00	38.54	0	1	0
5030438 191019	0848	35.6	84700.00	38.59	0	1	0
5030538 191019	0848	35.7	86162.50	38.60	0	1	0
5030638 191019	0848	35.8	85875.00	38.63	0	1	0
5030738 191019	0848	35.9	85075.00	38.75	0	1	0
5030838 191019	0848	36.0	85787.50	38.80	0	1	0
5030938 191019	0848	36.1	85337.50	38.81	0	1	0
5031038 191019	0848	36.2	83950.00	38.81	0	1	0
5031138 191019	0848	36.3	84737.50	38.75	0	1	0
5031238 191019	0848	36.4	84937.50	38.89	0	1	0
5031338 191019	0848	36.5	84525.00	38.93	0	1	0
5031447 191019	0848	36.6	84525.00	38.87	0	1	0
5031547 191019	0848	36.7	83462.50	38.86	0	1	0
5031647 191019	0848	36.8	83425.00	38.74	0	1	0
5031747 191019	0848	36.9	82700.00	38.63	0	1	0
5031847 191019	0848	37.0	84450.00	38.52	0	1	0
5031947 191019	0848	37.1	86137.50	38.46	0	1	0
5032047 191019	0848	37.2	83112.50	38.50	0	1	0
5032147 191019	0848	37.3	85450.00	38.46	0	1	0
5032247 191019	0848	37.4	86937.50	38.49	0	1	0
5032347 191019	0848	37.5	83675.00	38.58	0	1	0
5032457 191019	0848	37.6	84000.00	38.54	0	1	0
5032557 191019	0848	37.7	86487.50	38.52	0	1	0
5032657 191019	0848	37.8	84875.00	38.66	0	1	0
5032757 191019	0848	37.9	85250.00	38.72	0	1	0
5032857 191019	0848	38.0	85700.00	38.84	0	1	0
5032957 191019	0848	38.1	85500.00	38.89	0	1	0
5033057 191019	0848	38.2	86725.00	38.86	0	1	0
5033156 191019	0848	38.3	83112.50	39.03	0	1	0
5033256 191019	0848	38.4	83250.00	38.92	0	1	0
5033356 191019	0848	38.5	85175.00	38.76	0	1	0
5033456 191019	0848	38.6	84275.00	38.82	0	1	0
5033566 191019	0848	38.7	85412.50	38.84	0	1	0
5033656 191019	0848	38.8	83950.00	38.79	0	1	0
5033756 191019	0848	38.9	85337.50	38.75	0	1	0
5033866 191019	0848	39.0	86775.00	38.75	0	1	0
5033966 191019	0848	39.1	85975.00	38.80	0	1	0
5034066 191019	0848	39.2	85875.00	38.82	0	1	0
5034166 191019	0848	39.3	84175.00	38.78	0	1	0
5034266 191019	0848	39.4	85650.00	38.83	0	1	0
5034366 191019	0848	39.5	86262.50	38.94	0	1	0
5034466 191019	0848	39.6	84375.00	38.99	0	1	0
5034566 191019	0848	39.7	85237.50	38.99	0	1	0
5034666 191019	0848	39.8	84512.50	38.98	0	1	0
5034766 191019	0848	39.9	83000.00	39.01	0	1	0
5034866 191019	0848	40.0	83962.50	38.90	0	1	0
5034966 191019	0848	40.1	84175.00	38.78	0	1	0
5035065 191019	0848	40.2	83875.00	38.70	0	1	0
5035165 191019	0848	40.3	85462.50	38.61	0	1	0
5035265 191019	0848	40.4	84512.50	38.66	0	1	0
5035365 191019	0848	40.5	86225.00	38.61	0	1	0
5035475 191019	0848	40.6	82587.50	38.61	0	1	0
5035575 191019	0848	40.7	83750.00	38.53	0	1	0
5035675 191019	0848	40.8	85775.00	38.46	0	1	0
5035775 191019	0848	40.9	84437.50	38.52	0	1	0
5035875 191019	0848	41.0	84200.00	38.58	0	1	0
5035975 191019	0848	41.1	83012.50	38.60	0	1	0
5036075 191019	0848	41.2	84537.50	38.54	0	1	0
5036175 191019	0848	41.3	82825.00	38.57	0	1	0
5036275 191019	0848	41.4	83150.00	38.45	0	1	0
5036375 191019	0848	41.5	85462.50	38.39	0	1	0
5036485 191019	0848	41.6	83475.00	38.36	0	1	0
5036585 191019	0848	41.7	85550.00	38.40	0	1	0
5036685 191019	0848	41.8	84562.50	38.48	0	1	0
5036785 191019	0848	41.9	83462.50	38.42	0	1	0
5036884 191019	0848	42.0	85100.00	38.38	0	1	0
5036984 191019	0848	42.1	86137.50	38.42	0	1	0
5037084 191019	0848	42.2	83712.50	38.56	0	1	0
5037184 191019	0848	42.3	83675.00	38.52	0	1	0
5037284 191019	0848	42.4	82937.50	38.56	0	1	0
5037384 191019	0848	42.5	87737.50	38.55	0	1	0
5037484 191019	0848	42.6	84100.00	38.66	0	1	0
5037594 191019	0848	42.7	83737.50	38.68	0	1	0
5037684 191019	0848	42.8	84850.00	38.60	0	1	0
5037784 191019	0848	42.9	83025.00	38.62	0	1	0
5037884 191019	0848	43.0	83462.50	38.60	0	1	0
5037984 191019	0848	43.1	85725.00	38.52	0	1	0
5038094 191019	0848	43.2	83850.00	38.50	0	1	0
5038184 191019	0848	43.3	84937.50	38.51	0	1	0
5038284 191019	0848	43.4	84287.50	38.57	0	1	0
5038394 191019	0848	43.5	82112.50	38.63	0	1	0
5038494 191019	0848	43.6	83950.00	38.37	0	1	0
5038594 191019	0848	43.7	84687.50	38.37	0	1	0
5038693 191019	0848	43.8	84525.00	38.41	0	1	0
5038793 191019	0848	43.9	84775.00	38.40	0	1	0
5038893 191019	0848	44.0	85237.50	38.47	0	1	0
5038993 191019	0848	44.1	83625.00	38.55	0	1	0
5039093 191019	0848	44.2	84825.00	38.46	0	1	0
5039193 191019	0848	44.3	84150.00	38.50	0	1	0
5039293 191019	0848	44.4	84862.50	38.47	0	1	0
5039393 191019	0848	44.5	84600.00	38.49	0	1	0
5039503 191019	0848	44.6	84975.00	38.61	0	1	0
5039603 191019	0848	44.7	85725.00	38.65	0	1	0
5039703 191019	0848	44.8	84362.50	38.70	0	1	0
5039803 191019	0848	44.9	84375.00	38.69	0	1	0
5039903 191019	0848	45.0	84612.50	38.67	0	1	0
5040003 191019	0848	45.1	85962.50	38.65	0	1	0
5040103 191019	0848	45.2	84850.00	38.75	0	1	0
5040203 191019	0848	45.3	84337.50	38.75	0	1	0
5040303 191019	0848	45.4	87075.00	38.76	0	1	0
5040403 191019	0848	45.5	84675.00	38.86	0	1	0
5040513 191019	0848	45.6	84125.00	38.86	0	1	0
5040613 191019	0848	45.7	84025.00	38.82	0	1	0
5040713 191019	0848	45.8	84237.50	38.75	0	1	0
5040812 191019	0848	45.9	83312.50	38.74	0	1	0
5040912 191019	0848	46.0	85187.50	38.69	0	1	0
5041012 191019	0848	46.1	85237.50	38.72	0	1	0
5041112 191019	0848	46.2	84975.00	38.69	0	1	0
5041212 191019	0848	46.3	83587.50	38.69	0	1	0
5041313 191019	0848	46.4	82787.50	38.66	0	1	0
5041413 191019	0848	46.5	84037.50	38.47	0	1	0
5041513 191019	0848	46.6	84250.00	38.44	0	1	0
5041612 191019	0848	46.7	84087.50	38.44	0	1	0
5041713 191019	0848	46.8	85062.50	38.45	0	1	0
5041812 191019	0848	46.9	81962.50	38.48	0	1	0
5041912 191019	0848	47.0	82950.00	38.42	0	1	0
5042012 191019	0848	47.1	86262.50	38.32	0	1	0
5042122 191019	0848	47.2	85087.50	38.37	0	1	0
5042212 191019	0848	47.3	84237.50	38.37	0	1	0
5042312 191019	0848	47.4	85225.00	38.40	0	1	0
5042412 191019	0848	47.5	83725.00	38.51	0	1	0
5042522 191019	0848	47.6	83275.00	38.50	0	1	0
5042622 191019	0848	47.7	83337.50	38.45	0	1	0
5042722 191019	0848	47.8	85050.00	38.42	0	1	0
5042822 191019	0848	47.9	82412.50	38.42	0	1	0
5042922 191019	0848	48.0	83300.00	38.44	0	1	0
5043022 191019	0848	48.1	82325.00	38.46	0	1	0
5043122 191019	0848	48.2	84450.00	38.28	0	1	0
5043222 191019	0848	48.3	83500.00	38.25	0	1	0
5043321 191019	0848	48.4	85837.50	38.22	0	1	0
5043422 191019	0848	48.5	85287.50	38.24	0	1	0
5043532 191019	0848	48.6	86037.50	38.31	0	1	0
5043631 191019	0848	48.7	84787.50	38.44	0	1	0
5043731 191019	0848	48.8	84525.00	38.50	0	1	0
5043831 191019	0848	48.9	84125.00	38.48	0	1	0
5043931 191019	0848	49.0	85425.00	38.56	0	1	0
5044031 191019	0848	49.1	83962.50	38.65	0	1	0
5044131 191019	0848	49.2	83412.50	38.73	0	1	0
5044231 191019	0848	49.3	84037.50	38.68	0	1	0
5044331 191019	0848	49.4	84825.00	38.70	0	1	0
5044431 191019	0848	49.5	85400.00	38.66	0	1	0
5044541 191019	0848	49.6	84750.00	38.66	0	1	0
5044641 191019	0848	49.7	83812.50	38.61	0	1	0
5044741 191019	0848	49.8	84687.50	38.56	0	1	0
5044841 191019	0848	49.9	84562.50	38.57	0	1	0
5044941 191019	0848	50.0	83587.50	38.59	0	1	0
5045041 191019	0848	50.1	82862.50	38.51	0	1	0
5045141 191019	0848	50.2	82450.00	38.46	0	1	0
5045241 191019	0848	50.3	84800.00	38.41	0	1	0
5045341 191019	0848	50.4	85087.50	38.45	0	1	0
5045441 191019	0848	50.5	84687.50	38.46	0	1	0
5045541 191019	0848	50.6	84900.00	38.43	0	1	0
5045640 191019	0848	50.7	82112.50	38.43	0	1	0
5045740 191019	0848	50.8	82825.00	38.36	0	1	0
5045840 191019	0848	50.9	84650.00	38.27	0	1	0
5045940 191019	0848	51.0	84037.50	38.28	0	1	0
5046040 191019	0848	51.1	85600.00	38.30	0	1	0
5046140 191019	0848	51.2	83100.00	38.42	0	1	0
5046240 191019	0848	51.3	81437.50	38.45	0	1	0
5046340 191019	0848	51.4	86187.50	38.30	0	1	0
5046440 191019	0848	51.5	83250.00	38.35	0	1	0
5046550 191019	0848	51.6	85312.50	38.28	0	1	0
5046650 191019	0848	51.7	84862.50	38.30	0	1	0
5046750 191019	0848	51.8	85325.00	38.43	0	1	0
5046850 191019	0848	51.9	84025.00	38.54	0	1	0
5046950 191019	0848	52.0	83375.00	38.51	0	1	0
5047050 191019	0848	52.1	84225.00	38.48	0	1	0
5047150 191019	0848	52.2	84400.00	38.42	0	1	0
5047250 191019	0848	52.3	84375.00	38.48	0	1	0
5047350 191019	0848	52.4	85425.00	38.61	0	1	0
5047450 191019	0848	52.5	84375.00	38.58	0	1	0
5047559 191019	0848	52.6	85275.00	38.63	0	1	0
5047659 191019	0848	52.7	83950.00	38.62	0	1	0
5047759 191019	0848	52.8	83800.00	38.58	0	1	0
5047859 191019	0848	52.9	83962.50	38.52	0	1	0
5047959 191019	0848	53.0	84712.50	38.51	0	1	0
5048059 191019	0848	53.1	84925.00	38.57	0	1	0
5048159 191019	0848	53.2	83912.50	38.60	0	1	0
5048259 191019	0848	53.3	83662.50	38.58	0	1	0
5048359 191019	0848	53.4	83662.50	38.55	0	1	0
5048459 191019	0848	53.5	85937.50	38.47	0	1	0
5048559 191019	0848	53.6	85375.00	38.54	0	1	0
5048669 191019	0848	53.7	84225.00	38.55	0	1	0
5048769 191019	0848	53.8	83025.00	38.56	0	1	0
5048859 191019	0848	53.9	84012.50	38.52	0	1	0
5048969 191019	0848	54.0	83150.00	38.53	0	1	0
5049069 191019	0848	54.1	85575.00	38.45	0	1	0
5049169 191019	0848	54.2	83062.50	38.48	0	1	0
5049269 191019	0848	54.3	83487.50	38.45	0	1	0
5049358 191019	0848	54.4	85600.00	38.44	0	1	0
5049468 191019	0848	54.5	84025.00	38.53	0	1	0
5049568 191019	0848	54.6	83225.00	38.44	0	1	0
5049668 191019	0848	54.7	85050.00	38.34	0	1	0
5049768 191019	0848	54.8	86387.50	38.38	0	1	0
5049868 191019	0848	54.9	83800.00	38.53	0	1	0
5049968 191019	0848	55.0	85212.50	38.52	0	1	0
5050068 191019	0848	55.1	86087.50	38.61	0	1	0
5050168 191019	0848	55.2	85350.00	38.64	0	1	0
5050268 191019	0848	55.3	84950.00	38.74	0	1	0
5050368 191019	0848	55.4	85112.50	38.81	0	1	0
5050468 191019	0848	55.5	84900.00	38.78	0	1	0
5050578 191019	0848	55.6	86125.00	38.82	0	1	0
5050678 191019	0848	55.7	85825.00	38.95	0	1	0
5050778 191019	0848	55.8	86675.00	38.99	0	1	0
5050878 191019	0848	55.9	84575.00	39.00	0	1	0
5050978 191019	0848	56.0	84687.50	39.04	0	1	0
5051078 191019	0848	56.1	84775.00	39.01	0	1	0
5051178 191019	0848	56.2	86050.00	38.95	0	1	0
5051277 191019	0848	56.3	84387.50	38.99	0	1	0
5051377 191019	0848	56.4	84600.00	38.96	0	1	0
5051477 191019	0848	56.5	86025.00	38.94	0	1	0
5051587 191019	0848	56.6	83775.00	38.99	0	1	0
5051687 191019	0848	56.7	84875.00	38.88	0	1	0
5051787 191019	0848	56.8	84887.50	38.84	0	1	0
5051887 191019	0848	56.9	84312.50	38.76	0	1	0
5051987 191019	0848	57.0	83137.50	38.75	0	1	0
5052087 191019	0848	57.1	86612.50	38.68	0	1	0
5052187 191019	0848	57.2	83350.00	38.76	0	1	0
5052287 191019	0848	57.3	85237.50	38.64	0	1	0
5052387 191019	0848	57.4	83312.50	38.68	0	1	0
5052487 191019	0848	57.5	86462.50	38.62	0	1	0
5052587 191019	0848	57.6	86125.00	38.64	0	1	0
5052697 191019	0848	57.7	85575.00	38.74	0	1	0
5052787 191019	0848	57.8	83762.50	38.78	0	1	0
5052887 191019	0848	57.9	85037.50	38.72	0	1	0
5052987 191019	0848	58.0	83037.50	38.76	0	1	0
5053087 191019	0848	58.1	83462.50	38.75	0	1	0
5053196 191019	0848	58.2	83325.00	38.61	0	1	0
5053286 191019	0848	58.3	85637.50	38.61	0	1	0
5053386 191019	0848	58.4	87275.00	38.63	0	1	0
5053496 191019	0848	58.5	83700.00	38.81	0	1	0
5053596 191019	0848	58.6	83612.50	38.68	0	1	0
5053696 191019	0848	58.7	84862.50	38.57	0	1	0
5053796 191019	0848	58.8	82750.00	38.54	0	1	0
5053896 191019	0848	58.9	83737.50	38.49	0	1	0
5053996 191019	0848	59.0	85212.50	38.43	0	1	0
5054096 191019	0848	59.1	83350.00	38.53	0	1	0
5054196 191019	0848	59.2	86950.00	38.53	0	1	0
5054296 191019	0848	59.3	83825.00	38.69	0	1	0
5054396 191019	0848	59.4	82175.00	38.61	0	1	0
5054496 191019	0848	59.5	85762.50	38.38	0	1	0
5054606 191019	0848	59.6	84975.00	38.47	0	1	0
5054706 191019	0848	59.7	85737.50	38.53	0	1	0
5054806 191019	0848	59.8	84275.00	38.57	0	1	0
5054906 191019	0848	59.9	85587.50	38.64	0	1	0
5055006 191019	0849	0.0	86100.00	38.72	0	1	0
5055106 191019	0849	0.1	84112.50	38.76	0	1	0
5055206 191019	0849	0.2	83425.00	38.80	0	1	0
5055306 191019	0849	0.3	83862.50	38.64	0	1	0
5055406 191019	0849	0.4	84175.00	38.64	0	1	0
5055506 191019	0849	0.5	83687.50	38.73	0	1	0
5055616 191019	0849	0.6	84250.00	38.64	0	1	0
5055716 191019	0849	0.7	83800.00	38.60	0	1	0
5055816 191019	0849	0.8	85350.00	38.52	0	1	0
5055916 191019	0849	0.9	83512.50	38.57	0	1	0
5056016 191019	0849	1.0	83137.50	38.47	0	1	0
5056116 191019	0849	1.1	83175.00	38.34	0	1	0
5056216 191019	0849	1.2	83475.00	38.30	0	1	0
5056316 191019	0849	1.3	83200.00	38.30	0	1	0
5056416 191019	0849	1.4	85537.50	38.27	0	1	0
5056516 191019	0849	1.5	85175.00	38.33	0	1	0
5056616 191019	0849	1.6	82950.00	38.40	0	1	0
5056716 191019	0849	1.7	84075.00	38.34	0	1	0
5056815 191019	0849	1.8	85112.50	38.35	0	1	0
5056915 191019	0849	1.9	83487.50	38.34	0	1	0
5057015 191019	0849	2.0	82575.00	38.34	0	1	0
5057115 191019	0849	2.1	85562.50	38.31	0	1	0
5057215 191019	0849	2.2	85400.00	38.42	0	1	0
5057315 191019	0849	2.3	83837.50	38.51	0	1	0
5057415 191019	0849	2.4	83625.00	38.54	0	1	0
5057515 191019	0849	2.5	84237.50	38.45	0	1	0
5057625 191019	0849	2.6	82800.00	38.41	0	1	0
5057725 191019	0849	2.7	83400.00	38.40	0	1	0
5057825 191019	0849	2.8	86537.50	38.37	0	1	0
5057925 191019	0849	2.9	83337.50	38.44	0	1	0
5058025 191019	0849	3.0	84550.00	38.43	0	1	0
5058125 191019	0849	3.1	82187.50	38.52	0	1	0
5058225 191019	0849	3.2	85250.00	38.37	0	1	0
5058325 191019	0849	3.3	86887.50	38.36	0	1	0
5058425 191019	0849	3.4	82600.00	38.50	0	1	0
5058524 191019	0849	3.5	84912.50	38.45	0	1	0
5058635 191019	0849	3.6	82862.50	38.48	0	1	0
5058734 191019	0849	3.7	85037.50	38.48	0	1	0
5058834 191019	0849	3.8	84737.50	38.56	0	1	0
5058934 191019	0849	3.9	85625.00	38.48	0	1	0
5059034 191019	0849	4.0	84150.00	38.58	0	1	0
5059134 191019	0849	4.1	84412.50	38.56	0	1	0
5059234 191019	0849	4.2	84475.00	38.66	0	1	0
5059334 191019	0849	4.3	83187.50	38.63	0	1	0
5059434 191019	0849	4.4	83250.00	38.46	0	1	0
5059534 191019	0849	4.5	84662.50	38.49	0	1	0
5059634 191019	0849	4.6	87912.50	38.48	0	1	0
5059744 191019	0849	4.7	86150.00	38.71	0	1	0
5059844 191019	0849	4.8	83975.00	38.76	0	1	0
5059944 191019	0849	4.9	85537.50	38.72	0	1	0
5100044 191019	0849	5.0	84312.50	38.72	0	1	0
5100144 191019	0849	5.1	86275.00	38.72	0	1	0
5100244 191019	0849	5.2	83450.00	38.81	0	1	0
5100344 191019	0849	5.3	84087.50	38.76	0	1	0
5100444 191019	0849	5.4	84650.00	38.80	0	1	0
5100543 191019	0849	5.5	84637.50	38.87	0	1	0
5100643 191019	0849	5.6	85275.00	38.86	0	1	0
5100743 191019	0849	5.7	83212.50	38.75	0	1	0
5100843 191019	0849	5.8	85912.50	38.61	0	1	0
5100943 191019	0849	5.9	83912.50	38.70	0	1	0
5101043 191019	0849	6.0	85075.00	38.63	0	1	0
5101143 191019	0849	6.1	84987.50	38.66	0	1	0
5101243 191019	0849	6.2	85262.50	38.60	0	1	0
5101343 191019	0849	6.3	85375.00	38.69	0	1	0
5101443 191019	0849	6.4	84062.50	38.74	0	1	0
5101543 191019	0849	6.5	82450.00	38.72	0	1	0
5101643 191019	0849	6.6	84800.00	38.62	0	1	0
5101753 191019	0849	6.7	83912.50	38.60	0	1	0
5101853 191019	0849	6.8	85562.50	38.63	0	1	0
5101953 191019	0849	6.9	84387.50	38.61	0	1	0
5102053 191019	0849	7.0	83625.00	38.63	0	1	0
5102153 191019	0849	7.1	86125.00	38.57	0	1	0
5102253 191019	0849	7.2	85425.00	38.62	0	1	0
5102353 191019	0849	7.3	83362.50	38.63	0	1	0
5102452 191019	0849	7.4	84575.00	38.54	0	1	0
5102552 191019	0849	7.5	85575.00	38.56	0	1	0
5102652 191019	0849	7.6	83550.00	38.70	0	1	0
5102762 191019	0849	7.7	83950.00	38.64	0	1	0
5102862 191019	0849	7.8	83100.00	38.65	0	1	0
5102962 191019	0849	7.9	84312.50	38.54	0	1	0
5103062 191019	0849	8.0	85137.50	38.53	0	1	0
5103162 191019	0849	8.1	85600.00	38.60	0	1	0
5103262 191019	0849	8.2	84237.50	38.58	0	1	0
5103362 191019	0849	8.3	83450.00	38.52	0	1	0
5103462 191019	0849	8.4	84812.50	38.53	0	1	0
5103562 191019	0849	8.5	85137.50	38.54	0	1	0
5103662 191019	0849	8.6	84512.50	38.52	0	1	0
5103772 191019	0849	8.7	85150.00	38.56	0	1	0
5103862 191019	0849	8.8	83037.50	38.62	0	1	0
5103962 191019	0849	8.9	82962.50	38.61	0	1	0
5104072 191019	0849	9.0	85900.00	38.55	0	1	0
5104162 191019	0849	9.1	83125.00	38.59	0	1	0
5104271 191019	0849	9.2	85325.00	38.47	0	1	0
5104361 191019	0849	9.3	83825.00	38.52	0	1	0
5104461 191019	0849	9.4	86662.50	38.54	0	1	0
5104571 191019	0849	9.5	85287.50	38.62	0	1	0
5104671 191019	0849	9.6	81775.00	38.63	0	1	0
5104771 191019	0849	9.7	85700.00	38.51	0	1	0
5104871 191019	0849	9.8	83350.00	38.53	0	1	0
5104971 191019	0849	9.9	83725.00	38.55	0	1	0
5105070 191019	0849	10.0	84175.00	38.58	0	1	0
5105170 191019	0849	10.1	83600.00	38.50	0	1	0
5105270 191019	0849	10.2	84437.50	38.52	0	1	0
5105370 191019	0849	10.3	83712.50	38.48	0	1	0
5105470 191019	0849	10.4	85987.50	38.48	0	1	0
5105570 191019	0849	10.5	83375.00	38.45	0	1	0
5105670 191019	0849	10.6	85000.00	38.36	0	1	0
5105780 191019	0849	10.7	82412.50	38.51	0	1	0
5105880 191019	0849	10.8	84200.00	38.36	0	1	0
5105980 191019	0849	10.9	85525.00	38.40	0	1	0
5106080 191019	0849	11.0	84050.00	38.48	0	1	0
5106180 191019	0849	11.1	82825.00	38.47	0	1	0
5106280 191019	0849	11.2	85725.00	38.44	0	1	0
5106380 191019	0849	11.3	84700.00	38.50	0	1	0
5106480 191019	0849	11.4	85275.00	38.54	0	1	0
5106579 191019	0849	11.5	85387.50	38.51	0	1	0
5106679 191019	0849	11.6	84987.50	38.60	0	1	0
5106789 191019	0849	11.7	83862.50	38.60	0	1	0
5106889 191019	0849	11.8	84900.00	38.66	0	1	0
5106989 191019	0849	11.9	83950.00	38.70	0	1	0
5107089 191019	0849	12.0	84025.00	38.62	0	1	0
5107189 191019	0849	12.1	86337.50	38.62	0	1	0
5107289 191019	0849	12.2	85225.00	38.78	0	1	0
5107389 191019	0849	12.3	86262.50	38.76	0	1	0
5107489 191019	0849	12.4	87750.00	38.83	0	1	0
5107589 191019	0849	12.5	83312.50	38.94	0	1	0
5107689 191019	0849	12.6	84537.50	38.85	0	1	0
5107799 191019	0849	12.7	83350.00	38.83	0	1	0
5107899 191019	0849	12.8	84887.50	38.80	0	1	0
5107989 191019	0849	12.9	86200.00	38.80	0	1	0
5108099 191019	0849	13.0	82900.00	38.90	0	1	0
5108199 191019	0849	13.1	83325.00	38.85	0	1	0
5108299 191019	0849	13.2	85850.00	38.72	0	1	0
5108398 191019	0849	13.3	84100.00	38.75	0	1	0
5108498 191019	0849	13.4	85387.50	38.65	0	1	0
5108598 191019	0849	13.5	86012.50	38.54	0	1	0
5108698 191019	0849	13.6	83500.00	38.66	0	1	0
5108798 191019	0849	13.7	85562.50	38.62	0	1	0
5108898 191019	0849	13.8	83937.50	38.72	0	1	0
5108998 191019	0849	13.9	85412.50	38.67	0	1	0
5109098 191019	0849	14.0	84175.00	38.64	0	1	0
5109198 191019	0849	14.1	85762.50	38.70	0	1	0
5109298 191019	0849	14.2	84962.50	38.81	0	1	0
5109398 191019	0849	14.3	84100.00	38.77	0	1	0
5109498 191019	0849	14.4	83337.50	38.77	0	1	0
5109598 191019	0849	14.5	83800.00	38.67	0	1	0
5109698 191019	0849	14.6	84725.00	38.57	0	1	0
5109808 191019	0849	14.7	85725.00	38.63	0	1	0
5109908 191019	0849	14.8	87525.00	38.64	0	1	0
5110008 191019	0849	14.9	84112.50	38.80	0	1	0
5110108 191019	0849	15.0	85675.00	38.74	0	1	0
5110208 191019	0849	15.1	84325.00	38.81	0	1	0
5110308 191019	0849	15.2	85962.50	38.74	0	1	0
5110408 191019	0849	15.3	87937.50	38.79	0	1	0
5110507 191019	0849	15.4	83687.50	38.96	0	1	0
5110607 191019	0849	15.5	84575.00	38.98	0	1	0
5110707 191019	0849	15.6	86162.50	39.01	0	1	0
5110817 191019	0849	15.7	85000.00	39.08	0	1	0
5110917 191019	0849	15.8	83862.50	39.04	0	1	0
5111017 191019	0849	15.9	82787.50	38.88	0	1	0
5111117 191019	0849	16.0	86000.00	38.82	0	1	0
5111217 191019	0849	16.1	85550.00	38.83	0	1	0
5111317 191019	0849	16.2	83550.00	38.89	0	1	0
5111417 191019	0849	16.3	84425.00	38.78	0	1	0
5111517 191019	0849	16.4	84225.00	38.62	0	1	0
5111617 191019	0849	16.5	82175.00	38.65	0	1	0
5111717 191019	0849	16.6	84037.50	38.54	0	1	0
5111827 191019	0849	16.7	83162.50	38.44	0	1	0
5111917 191019	0849	16.8	84512.50	38.36	0	1	0
5112017 191019	0849	16.9	84400.00	38.39	0	1	0
5112127 191019	0849	17.0	85750.00	38.46	0	1	0
5112217 191019	0849	17.1	85475.00	38.45	0	1	0
5112327 191019	0849	17.2	83687.50	38.45	0	1	0
5112427 191019	0849	17.3	84225.00	38.45	0	1	0
5112516 191019	0849	17.4	84537.50	38.44	0	1	0
5112626 191019	0849	17.5	84825.00	38.46	0	1	0
5112726 191019	0849	17.6	86187.50	38.58	0	1	0
5112826 191019	0849	17.7	83575.00	38.67	0	1	0
5112926 191019	0849	17.8	85637.50	38.69	0	1	0
5113026 191019	0849	17.9	85050.00	38.74	0	1	0
5113126 191019	0849	18.0	84687.50	38.77	0	1	0
5113226 191019	0849	18.1	83375.00	38.72	0	1	0
5113326 191019	0849	18.2	83437.50	38.63	0	1	0
5113426 191019	0849	18.3	85400.00	38.62	0	1	0
5113526 191019	0849	18.4	83512.50	38.67	0	1	0
5113626 191019	0849	18.5	86400.00	38.63	0	1	0
5113726 191019	0849	18.6	84937.50	38.70	0	1	0
5113836 191019	0849	18.7	85612.50	38.64	0	1	0
5113936 191019	0849	18.8	84900.00	38.73	0	1	0
5114035 191019	0849	18.9	85937.50	38.70	0	1	0
5114135 191019	0849	19.0	84875.00	38.74	0	1	0
5114236 191019	0849	19.1	84750.00	38.75	0	1	0
5114335 191019	0849	19.2	83750.00	38.81	0	1	0
5114435 191019	0849	19.3	85437.50	38.82	0	1	0
5114535 191019	0849	19.4	84837.50	38.83	0	1	0
5114635 191019	0849	19.5	85012.50	38.88	0	1	0
5114735 191019	0849	19.6	83387.50	38.82	0	1	0
5114845 191019	0849	19.7	83000.00	38.75	0	1	0
5114945 191019	0849	19.8	85012.50	38.63	0	1	0
5115045 191019	0849	19.9	85650.00	38.64	0	1	0
5115145 191019	0849	20.0	85587.50	38.63	0	1	0
5115245 191019	0849	20.1	85875.00	38.66	0	1	0
5115345 191019	0849	20.2	87362.50	38.71	0	1	0
5115445 191019	0849	20.3	84487.50	38.87	0	1	0
5115545 191019	0849	20.4	85287.50	38.83	0	1	0
5115645 191019	0849	20.5	82937.50	38.85	0	1	0
5115745 191019	0849	20.6	86137.50	38.76	0	1	0
5115855 191019	0849	20.7	85375.00	38.88	0	1	0
5115945 191019	0849	20.8	82900.00	38.99	0	1	0
5116044 191019	0849	20.9	86375.00	38.89	0	1	0
5116145 191019	0849	21.0	83987.50	38.92	0	1	0
5116245 191019	0849	21.1	84600.00	38.85	0	1	0
5116355 191019	0849	21.2	84550.00	38.80	0	1	0
5116445 191019	0849	21.3	85425.00	38.67	0	1	0
5116545 191019	0849	21.4	83650.00	38.71	0	1	0
5116644 191019	0849	21.5	84837.50	38.64	0	1	0
5116744 191019	0849	21.6	83700.00	38.72	0	1	0
5116854 191019	0849	21.7	86275.00	38.61	0	1	0
5116954 191019	0849	21.8	83387.50	38.65	0	1	0
5117054 191019	0849	21.9	85412.50	38.68	0	1	0
5117154 191019	0849	22.0	85000.00	38.63	0	1	0
5117254 191019	0849	22.1	82050.00	38.68	0	1	0
5117354 191019	0849	22.2	83325.00	38.56	0	1	0
5117454 191019	0849	22.3	86200.00	38.51	0	1	0
5117554 191019	0849	22.4	84737.50	38.54	0	1	0
5117654 191019	0849	22.5	86262.50	38.59	0	1	0
5117754 191019	0849	22.6	84525.00	38.66	0	1	0
5117864 191019	0849	22.7	84862.50	38.69	0	1	0
5117964 191019	0849	22.8	85600.00	38.63	0	1	0
5118064 191019	0849	22.9	85862.50	38.73	0	1	0
5118164 191019	0849	23.0	84837.50	38.75	0	1	0
5118264 191019	0849	23.1	82837.50	38.74	0	1	0
5118364 191019	0849	23.2	83975.00	38.78	0	1	0
5118464 191019	0849	23.3	83862.50	38.81	0	1	0
5118564 191019	0849	23.4	85675.00	38.70	0	1	0
5118663 191019	0849	23.5	85500.00	38.74	0	1	0
5118763 191019	0849	23.6	82112.50	38.71	0	1	0
5118873 191019	0849	23.7	85650.00	38.60	0	1	0
5118973 191019	0849	23.8	83687.50	38.64	0	1	0
5119073 191019	0849	23.9	86750.00	38.55	0	1	0
5119173 191019	0849	24.0	85037.50	38.59	0	1	0
5119273 191019	0849	24.1	85075.00	38.60	0	1	0
5119373 191019	0849	24.2	84675.00	38.70	0	1	0
5119473 191019	0849	24.3	85187.50	38.73	0	1	0
5119573 191019	0849	24.4	82837.50	38.79	0	1	0
5119673 191019	0849	24.5	83700.00	38.66	0	1	0
5119773 191019	0849	24.6	87300.00	38.58	0	1	0
5119873 191019	0849	24.7	85062.50	38.82	0	1	0
5119973 191019	0849	24.8	83950.00	38.79	0	1	0
5120073 191019	0849	24.9	83812.50	38.80	0	1	0
5120173 191019	0849	25.0	86150.00	38.67	0	1	0
5120273 191019	0849	25.1	83100.00	38.72	0	1	0
5120373 191019	0849	25.2	85800.00	38.63	0	1	0
5120472 191019	0849	25.3	84500.00	38.68	0	1	0
5120572 191019	0849	25.4	82487.50	38.65	0	1	0
5120672 191019	0849	25.5	83487.50	38.63	0	1	0
5120772 191019	0849	25.6	84725.00	38.62	0	1	0
5120882 191019	0849	25.7	84937.50	38.51	0	1	0
5120982 191019	0849	25.8	82387.50	38.50	0	1	0
5121082 191019	0849	25.9	84587.50	38.43	0	1	0
5121182 191019	0849	26.0	84400.00	38.47	0	1	0
5121282 191019	0849	26.1	84337.50	38.39	0	1	0
5121382 191019	0849	26.2	83562.50	38.44	0	1	0
5121482 191019	0849	26.3	86637.50	38.34	0	1	0
5121582 191019	0849	26.4	82400.00	38.44	0	1	0
5121682 191019	0849	26.5	83100.00	38.44	0	1	0
5121782 191019	0849	26.6	85512.50	38.42	0	1	0
5121892 191019	0849	26.7	86537.50	38.45	0	1	0
5121992 191019	0849	26.8	83437.50	38.53	0	1	0
5122092 191019	0849	26.9	84975.00	38.57	0	1	0
5122192 191019	0849	27.0	84037.50	38.59	0	1	0
5122292 191019	0849	27.1	84550.00	38.57	0	1	0
5122392 191019	0849	27.2	83812.50	38.58	0	1	0
5122492 191019	0849	27.3	83925.00	38.60	0	1	0
5122592 191019	0849	27.4	84262.50	38.47	0	1	0
5122692 191019	0849	27.5	83175.00	38.56	0	1	0
5122792 191019	0849	27.6	84350.00	38.56	0	1	0
5122901 191019	0849	27.7	84712.50	38.51	0	1	0
5123001 191019	0849	27.8	85637.50	38.43	0	1	0
5123091 191019	0849	27.9	83012.50	38.52	0	1	0
5123201 191019	0849	28.0	84125.00	38.44	0	1	0
5123301 191019	0849	28.1	83137.50	38.44	0	1	0
5123401 191019	0849	28.2	86300.00	38.38	0	1	0
5123501 191019	0849	28.3	83450.00	38.49	0	1	0
5123601 191019	0849	28.4	85075.00	38.47	0	1	0
5123701 191019	0849	28.5	87287.50	38.50	0	1	0
5123801 191019	0849	28.6	86675.00	38.69	0	1	0
5123901 191019	0849	28.7	82825.00	38.79	0	1	0
5124001 191019	0849	28.8	82887.50	38.71	0	1	0
5124101 191019	0849	28.9	86287.50	38.58	0	1	0
5124201 191019	0849	29.0	82912.50	38.73	0	1	0
5124301 191019	0849	29.1	83887.50	38.68	0	1	0
5124401 191019	0849	29.2	84062.50	38.71	0	1	0
5124501 191019	0849	29.3	84400.00	38.61	0	1	0
5124601 191019	0849	29.4	86162.50	38.65	0	1	0
5124701 191019	0849	29.5	83100.00	38.70	0	1	0
5124800 191019	0849	29.6	83012.50	38.51	0	1	0
5124911 191019	0849	29.7	83250.00	38.35	0	1	0
5125010 191019	0849	29.8	84787.50	38.37	0	1	0
5125110 191019	0849	29.9	83575.00	38.45	0	1	0
5125210 191019	0849	30.0	82200.00	38.33	0	1	0
5125310 191019	0849	30.1	87362.50	38.30	0	1	0
5125411 191019	0849	30.2	85362.50	38.46	0	1	0
5125511 191019	0849	30.3	83450.00	38.51	0	1	0
5125611 191019	0849	30.4	85837.50	38.47	0	1	0
5125711 191019	0849	30.5	84450.00	38.46	0	1	0
5125810 191019	0849	30.6	84950.00	38.52	0	1	0
5125921 191019	0849	30.7	84650.00	38.61	0	1	0
5126020 191019	0849	30.8	85587.50	38.67	0	1	0
5126120 191019	0849	30.9	85237.50	38.70	0	1	0
5126220 191019	0849	31.0	86275.00	38.78	0	1	0
5126320 191019	0849	31.1	85162.50	38.96	0	1	0
5126421 191019	0849	31.2	85462.50	38.86	0	1	0
5126520 191019	0849	31.3	83975.00	38.87	0	1	0
5126620 191019	0849	31.4	84450.00	38.89	0	1	0
5126720 191019	0849	31.5	86137.50	38.83	0	1	0
5126820 191019	0849	31.6	82937.50	38.90	0	1	0
5126930 191019	0849	31.7	85250.00	38.81	0	1	0
5127020 191019	0849	31.8	83587.50	38.84	0	1	0
5127120 191019	0849	31.9	86262.50	38.75	0	1	0
5127220 191019	0849	32.0	85850.00	38.80	0	1	0
5127320 191019	0849	32.1	85887.50	38.78	0	1	0
5127430 191019	0849	32.2	85275.00	38.81	0	1	0
5127520 191019	0849	32.3	85787.50	38.80	0	1	0
5127620 191019	0849	32.4	85000.00	38.88	0	1	0
5127720 191019	0849	32.5	82700.00	38.91	0	1	0
5127820 191019	0849	32.6	86737.50	38.75	0	1	0
5127930 191019	0849	32.7	84100.00	38.93	0	1	0
5128030 191019	0849	32.8	83700.00	38.87	0	1	0
5128130 191019	0849	32.9	83712.50	38.88	0	1	0
5128230 191019	0849	33.0	86475.00	38.76	0	1	0
5128330 191019	0849	33.1	82987.50	38.79	0	1	0
5128430 191019	0849	33.2	83900.00	38.66	0	1	0
5128530 191019	0849	33.3	85775.00	38.60	0	1	0
5128630 191019	0849	33.4	84500.00	38.60	0	1	0
5128730 191019	0849	33.5	86087.50	38.58	0	1	0
5128830 191019	0849	33.6	85987.50	38.73	0	1	0
5128940 191019	0849	33.7	85712.50	38.70	0	1	0
5129040 191019	0849	33.8	84587.50	38.77	0	1	0
5129140 191019	0849	33.9	83637.50	38.81	0	1	0
5129240 191019	0849	34.0	86650.00	38.80	0	1	0
5129340 191019	0849	34.1	84125.00	38.81	0	1	0
5129440 191019	0849	34.2	83625.00	38.86	0	1	0
5129540 191019	0849	34.3	85200.00	38.85	0	1	0
5129640 191019	0849	34.4	83225.00	38.83	0	1	0
5129740 191019	0849	34.5	82550.00	38.77	0	1	0
5129840 191019	0849	34.6	86812.50	38.61	0	1	0
5129950 191019	0849	34.7	83500.00	38.65	0	1	0
5130040 191019	0849	34.8	85400.00	38.55	0	1	0
5130140 191019	0849	34.9	85687.50	38.58	0	1	0
5130250 191019	0849	35.0	84137.50	38.67	0	1	0
5130350 191019	0849	35.1	83750.00	38.56	0	1	0
5130450 191019	0849	35.2	85337.50	38.54	0	1	0
5130550 191019	0849	35.3	84137.50	38.62	0	1	0
5130650 191019	0849	35.4	84325.00	38.57	0	1	0
5130750 191019	0849	35.5	84850.00	38.62	0	1	0
5130850 191019	0849	35.6	85550.00	38.73	0	1	0
5130949 191019	0849	35.7	83237.50	38.67	0	1	0
5131049 191019	0849	35.8	82862.50	38.66	0	1	0
5131149 191019	0849	35.9	85200.00	38.54	0	1	0
5131249 191019	0849	36.0	84212.50	38.52	0	1	0
5131349 191019	0849	36.1	83450.00	38.53	0	1	0
5131449 191019	0849	36.2	82500.00	38.51	0	1	0
5131549 191019	0849	36.3	81000.00	38.38	0	1	0
5131649 191019	0849	36.4	86875.00	38.24	0	1	0
5131749 191019	0849	36.5	84612.50	38.36	0	1	0
5131849 191019	0849	36.6	83712.50	38.35	0	1	0
5131959 191019	0849	36.7	82050.00	38.26	0	1	0
5132059 191019	0849	36.8	82462.50	38.21	0	1	0
5132159 191019	0849	36.9	85175.00	38.19	0	1	0
5132259 191019	0849	37.0	85612.50	38.19	0	1	0
5132359 191019	0849	37.1	84875.00	38.26	0	1	0
5132459 191019	0849	37.2	84875.00	38.32	0	1	0
5132559 191019	0849	37.3	84287.50	38.43	0	1	0
5132659 191019	0849	37.4	85850.00	38.57	0	1	0
5132759 191019	0849	37.5	86087.50	38.53	0	1	0
5132859 191019	0849	37.6	85000.00	38.59	0	1	0
5132968 191019	0849	37.7	84450.00	38.65	0	1	0
5133069 191019	0849	37.8	85125.00	38.76	0	1	0
5133168 191019	0849	37.9	82437.50	38.88	0	1	0
5133268 191019	0849	38.0	83875.00	38.76	0	1	0
5133368 191019	0849	38.1	85250.00	38.68	0	1	0
5133468 191019	0849	38.2	85350.00	38.70	0	1	0
5133568 191019	0849	38.3	85137.50	38.72	0	1	0
5133668 191019	0849	38.4	84325.00	38.76	0	1	0
5133768 191019	0849	38.5	85675.00	38.69	0	1	0
5133868 191019	0849	38.6	85225.00	38.67	0	1	0
5133978 191019	0849	38.7	84175.00	38.68	0	1	0
5134068 191019	0849	38.8	85150.00	38.67	0	1	0
5134168 191019	0849	38.9	83825.00	38.67	0	1	0
5134268 191019	0849	39.0	84162.50	38.73	0	1	0
5134368 191019	0849	39.1	84850.00	38.74	0	1	0
5134478 191019	0849	39.2	84325.00	38.72	0	1	0
5134568 191019	0849	39.3	82025.00	38.68	0	1	0
5134668 191019	0849	39.4	83387.50	38.54	0	1	0
5134768 191019	0849	39.5	83200.00	38.50	0	1	0
5134868 191019	0849	39.6	83962.50	38.38	0	1	0
5134978 191019	0849	39.7	83750.00	38.33	0	1	0
5135077 191019	0849	39.8	84437.50	38.31	0	1	0
5135177 191019	0849	39.9	84475.00	38.28	0	1	0
5135277 191019	0849	40.0	81850.00	38.31	0	1	0
5135377 191019	0849	40.1	85925.00	38.20	0	1	0
5135477 191019	0849	40.2	83950.00	38.25	0	1	0
5135577 191019	0849	40.3	85950.00	38.23	0	1	0
5135677 191019	0849	40.4	85200.00	38.41	0	1	0
5135777 191019	0849	40.5	83925.00	38.49	0	1	0
5135877 191019	0849	40.6	84412.50	38.52	0	1	0
5135987 191019	0849	40.7	82837.50	38.54	0	1	0
5136087 191019	0849	40.8	84612.50	38.50	0	1	0
5136187 191019	0849	40.9	83237.50	38.51	0	1	0
5136287 191019	0849	41.0	84825.00	38.46	0	1	0
5136387 191019	0849	41.1	85512.50	38.59	0	1	0
5136487 191019	0849	41.2	87325.00	38.57	0	1	0
5136587 191019	0849	41.3	83375.00	38.72	0	1	0
5136687 191019	0849	41.4	85062.50	38.61	0	1	0
5136787 191019	0849	41.5	84687.50	38.60	0	1	0
5136887 191019	0849	41.6	84175.00	38.63	0	1	0
5136997 191019	0849	41.7	83462.50	38.62	0	1	0
5137097 191019	0849	41.8	84850.00	38.65	0	1	0
5137197 191019	0849	41.9	83887.50	38.66	0	1	0
5137297 191019	0849	42.0	85050.00	38.69	0	1	0
5137397 191019	0849	42.1	84337.50	38.70	0	1	0
5137497 191019	0849	42.2	82525.00	38.65	0	1	0
5137597 191019	0849	42.3	84612.50	38.43	0	1	0
5137697 191019	0849	42.4	83112.50	38.49	0	1	0
5137797 191019	0849	42.5	82362.50	38.40	0	1	0
5137897 191019	0849	42.6	82775.00	38.30	0	1	0
5137997 191019	0849	42.7	85012.50	38.23	0	1	0
5138097 191019	0849	42.8	83900.00	38.30	0	1	0
5138197 191019	0849	42.9	84100.00	38.26	0	1	0
5138297 191019	0849	43.0	84725.00	38.27	0	1	0
5138397 191019	0849	43.1	82362.50	38.26	0	1	0
5138497 191019	0849	43.2	83150.00	38.17	0	1	0
5138597 191019	0849	43.3	86687.50	38.20	0	1	0
5138697 191019	0849	43.4	86987.50	38.29	0	1	0
5138797 191019	0849	43.5	83875.00	38.46	0	1	0
5138896 191019	0849	43.6	86837.50	38.53	0	1	0
5139006 191019	0849	43.7	86125.00	38.71	0	1	0
5139106 191019	0849	43.8	86262.50	38.76	0	1	0
5139206 191019	0849	43.9	85800.00	38.87	0	1	0
5139306 191019	0849	44.0	82762.50	38.95	0	1	0
5139406 191019	0849	44.1	85037.50	38.86	0	1	0
5139506 191019	0849	44.2	83325.00	38.98	0	1	0
5139606 191019	0849	44.3	84975.00	38.99	0	1	0
5139706 191019	0849	44.4	86425.00	38.91	0	1	0
5139806 191019	0849	44.5	83375.00	38.88	0	1	0
5139906 191019	0849	44.6	83662.50	38.86	0	1	0
5140016 191019	0849	44.7	85750.00	38.72	0	1	0
5140116 191019	0849	44.8	86050.00	38.70	0	1	0
5140216 191019	0849	44.9	84900.00	38.69	0	1	0
5140316 191019	0849	45.0	81812.50	38.65	0	1	0
5140416 191019	0849	45.1	85337.50	38.61	0	1	0
5140516 191019	0849	45.2	84137.50	38.62	0	1	0
5140616 191019	0849	45.3	85025.00	38.66	0	1	0
5140716 191019	0849	45.4	84250.00	38.66	0	1	0
5140816 191019	0849	45.5	85212.50	38.56	0	1	0
5140916 191019	0849	45.6	82912.50	38.65	0	1	0
5141026 191019	0849	45.7	85225.00	38.61	0	1	0
5141116 191019	0849	45.8	86637.50	38.59	0	1	0
5141216 191019	0849	45.9	82037.50	38.62	0	1	0
5141326 191019	0849	46.0	83175.00	38.49	0	1	0
5141416 191019	0849	46.1	86900.00	38.55	0	1	0
5141526 191019	0849	46.2	83487.50	38.62	0	1	0
5141625 191019	0849	46.3	84487.50	38.59	0	1	0
5141715 191019	0849	46.4	84000.00	38.56	0	1	0
5141825 191019	0849	46.5	85275.00	38.55	0	1	0
5141915 191019	0849	46.6	85425.00	38.56	0	1	0
5142025 191019	0849	46.7	85687.50	38.67	0	1	0
5142125 191019	0849	46.8	84962.50	38.69	0	1	0
5142225 191019	0849	46.9	85425.00	38.61	0	1	0
5142325 191019	0849	47.0	83750.00	38.77	0	1	0
5142425 191019	0849	47.1	84250.00	38.79	0	1	0
5142525 191019	0849	47.2	85325.00	38.67	0	1	0
5142625 191019	0849	47.3	83162.50	38.76	0	1	0
5142725 191019	0849	47.4	85500.00	38.70	0	1	0
5142825 191019	0849	47.5	82875.00	38.76	0	1	0
5142925 191019	0849	47.6	85500.00	38.66	0	1	0
5143035 191019	0849	47.7	85237.50	38.66	0	1	0
5143135 191019	0849	47.8	84300.00	38.64	0	1	0
5143235 191019	0849	47.9	84962.50	38.61	0	1	0
5143335 191019	0849	48.0	85887.50	38.59	0	1	0
5143435 191019	0849	48.1	84650.00	38.69	0	1	0
5143535 191019	0849	48.2	84900.00	38.70	0	1	0
5143635 191019	0849	48.3	83087.50	38.68	0	1	0
5143734 191019	0849	48.4	83550.00	38.68	0	1	0
5143834 191019	0849	48.5	83950.00	38.59	0	1	0
5143934 191019	0849	48.6	85750.00	38.64	0	1	0
5144044 191019	0849	48.7	85437.50	38.65	0	1	0
5144144 191019	0849	48.8	85150.00	38.66	0	1	0
5144244 191019	0849	48.9	81237.50	38.70	0	1	0
5144344 191019	0849	49.0	84500.00	38.53	0	1	0
5144444 191019	0849	49.1	85312.50	38.47	0	1	0
5144544 191019	0849	49.2	86262.50	38.50	0	1	0
5144644 191019	0849	49.3	87237.50	38.56	0	1	0
5144744 191019	0849	49.4	84212.50	38.75	0	1	0
5144844 191019	0849	49.5	81275.00	38.78	0	1	0
5144944 191019	0849	49.6	84637.50	38.66	0	1	0
5145054 191019	0849	49.7	83450.00	38.61	0	1	0
5145144 191019	0849	49.8	85425.00	38.52	0	1	0
5145244 191019	0849	49.9	84725.00	38.53	0	1	0
5145343 191019	0849	50.0	84700.00	38.69	0	1	0
5145444 191019	0849	50.1	84037.50	38.70	0	1	0
5145553 191019	0849	50.2	84750.00	38.64	0	1	0
5145643 191019	0849	50.3	84112.50	38.57	0	1	0
5145743 191019	0849	50.4	85950.00	38.43	0	1	0
5145843 191019	0849	50.5	83225.00	38.51	0	1	0
5145943 191019	0849	50.6	83625.00	38.60	0	1	0
5146053 191019	0849	50.7	84312.50	38.55	0	1	0
5146153 191019	0849	50.8	83725.00	38.59	0	1	0
5146253 191019	0849	50.9	83350.00	38.51	0	1	0
5146353 191019	0849	51.0	83912.50	38.45	0	1	0
5146453 191019	0849	51.1	83637.50	38.42	0	1	0
5146553 191019	0849	51.2	84150.00	38.40	0	1	0
5146653 191019	0849	51.3	84912.50	38.37	0	1	0
5146753 191019	0849	51.4	83087.50	38.41	0	1	0
5146853 191019	0849	51.5	82225.00	38.28	0	1	0
5146953 191019	0849	51.6	84762.50	38.23	0	1	0
5147063 191019	0849	51.7	84725.00	38.28	0	1	0
5147163 191019	0849	51.8	83487.50	38.30	0	1	0
5147263 191019	0849	51.9	86462.50	38.29	0	1	0
5147363 191019	0849	52.0	83050.00	38.43	0	1	0
5147463 191019	0849	52.1	82362.50	38.39	0	1	0
5147563 191019	0849	52.2	86337.50	38.34	0	1	0
5147663 191019	0849	52.3	83437.50	38.43	0	1	0
5147763 191019	0849	52.4	85062.50	38.37	0	1	0
5147862 191019	0849	52.5	83762.50	38.46	0	1	0
5147962 191019	0849	52.6	83750.00	38.53	0	1	0
5148072 191019	0849	52.7	82612.50	38.48	0	1	0
5148172 191019	0849	52.8	85037.50	38.38	0	1	0
5148272 191019	0849	52.9	82400.00	38.45	0	1	0
5148372 191019	0849	53.0	85775.00	38.27	0	1	0
5148472 191019	0849	53.1	84925.00	38.39	0	1	0
5148572 191019	0849	53.2	84662.50	38.51	0	1	0
5148672 191019	0849	53.3	86375.00	38.43	0	1	0
5148772 191019	0849	53.4	83725.00	38.57	0	1	0
5148872 191019	0849	53.5	86100.00	38.51	0	1	0
5148982 191019	0849	53.6	87875.00	38.61	0	1	0
5149072 191019	0849	53.7	84975.00	38.80	0	1	0
5149172 191019	0849	53.8	83875.00	38.90	0	1	0
5149272 191019	0849	53.9	84412.50	38.85	0	1	0
5149372 191019	0849	54.0	84825.00	38.94	0	1	0
5149472 191019	0849	54.1	80625.00	38.90	0	1	0
5149572 191019	0849	54.2	85775.00	38.71	0	1	0
5149672 191019	0849	54.3	82912.50	38.76	0	1	0
5149772 191019	0849	54.4	82675.00	38.60	0	1	0
5149872 191019	0849	54.5	86262.50	38.55	0	1	0
5149972 191019	0849	54.6	84675.00	38.56	0	1	0
5150082 191019	0849	54.7	84737.50	38.42	0	1	0
5150182 191019	0849	54.8	85037.50	38.40	0	1	0
5150282 191019	0849	54.9	84200.00	38.46	0	1	0
5150382 191019	0849	55.0	85425.00	38.45	0	1	0
5150482 191019	0849	55.1	85600.00	38.47	0	1	0
5150582 191019	0849	55.2	83025.00	38.70	0	1	0
5150682 191019	0849	55.3	83450.00	38.57	0	1	0
5150782 191019	0849	55.4	84312.50	38.60	0	1	0
5150881 191019	0849	55.5	85625.00	38.67	0	1	0
5150982 191019	0849	55.6	83762.50	38.64	0	1	0
5151092 191019	0849	55.7	84312.50	38.60	0	1	0
5151192 191019	0849	55.8	84237.50	38.58	0	1	0
5151292 191019	0849	55.9	83625.00	38.55	0	1	0
5151392 191019	0849	56.0	84300.00	38.52	0	1	0
5151492 191019	0849	56.1	85562.50	38.47	0	1	0
5151592 191019	0849	56.2	82887.50	38.47	0	1	0
5151692 191019	0849	56.3	85062.50	38.46	0	1	0
5151791 191019	0849	56.4	86125.00	38.54	0	1	0
5151891 191019	0849	56.5	87350.00	38.62	0	1	0
5151991 191019	0849	56.6	84650.00	38.70	0	1	0
5152091 191019	0849	56.7	84237.50	38.74	0	1	0
5152191 191019	0849	56.8	83625.00	38.73	0	1	0
5152291 191019	0849	56.9	84550.00	38.70	0	1	0
5152391 191019	0849	57.0	85225.00	38.75	0	1	0
5152491 191019	0849	57.1	83912.50	38.79	0	1	0
5152601 191019	0849	57.2	87600.00	38.71	0	1	0
5152691 191019	0849	57.3	85287.50	38.93	0	1	0
5152791 191019	0849	57.4	83887.50	38.94	0	1	0
5152891 191019	0849	57.5	83262.50	38.83	0	1	0
5152991 191019	0849	57.6	83412.50	38.65	0	1	0
5153101 191019	0849	57.7	85337.50	38.60	0	1	0
5153201 191019	0849	57.8	84062.50	38.64	0	1	0
5153301 191019	0849	57.9	83737.50	38.66	0	1	0
5153401 191019	0849	58.0	85437.50	38.63	0	1	0
5153501 191019	0849	58.1	84812.50	38.64	0	1	0
5153600 191019	0849	58.2	82512.50	38.68	0	1	0
5153700 191019	0849	58.3	84662.50	38.45	0	1	0
5153800 191019	0849	58.4	84562.50	38.42	0	1	0
5153900 191019	0849	58.5	83787.50	38.45	0	1	0
5154000 191019	0849	58.6	83637.50	38.47	0	1	0
5154100 191019	0849	58.7	87250.00	38.48	0	1	0
5154210 191019	0849	58.8	83950.00	38.57	0	1	0
5154310 191019	0849	58.9	86537.50	38.57	0	1	0
5154410 191019	0849	59.0	84900.00	38.69	0	1	0
5154510 191019	0849	59.1	84412.50	38.67	0	1	0
5154610 191019	0849	59.2	84837.50	38.65	0	1	0
5154710 191019	0849	59.3	84875.00	38.75	0	1	0
5154810 191019	0849	59.4	83700.00	38.76	0	1	0
5154910 191019	0849	59.5	84450.00	38.72	0	1	0
5155010 191019	0849	59.6	85075.00	38.75	0	1	0
5155110 191019	0849	59.7	83700.00	38.82	0	1	0
5155220 191019	0849	59.8	85325.00	38.66	0	1	0
5155320 191019	0849	59.9	82887.50	38.72	0	1	0
5155421 191019	0850	0.0	83562.50	38.56	0	1	0
5155521 191019	0850	0.1	83575.00	38.50	0	1	0
5155621 191019	0850	0.2	84375.00	38.46	0	1	0
5155721 191019	0850	0.3	83825.00	38.44	0	1	0
5155811 191019	0850	0.4	83087.50	38.39	0	1	0
5155921 191019	0850	0.5	85237.50	38.36	0	1	0
5156011 191019	0850	0.6	84850.00	38.40	0	1	0
5156121 191019	0850	0.7	84362.50	38.39	0	1	0
5156221 191019	0850	0.8	83412.50	38.42	0	1	0
5156321 191019	0850	0.9	84400.00	38.33	0	1	0
5156421 191019	0850	1.0	83737.50	38.40	0	1	0
5156520 191019	0850	1.1	84550.00	38.41	0	1	0
5156620 191019	0850	1.2	83150.00	38.45	0	1	0
5156720 191019	0850	1.3	86000.00	38.40	0	1	0
5156820 191019	0850	1.4	83337.50	38.50	0	1	0
5156920 191019	0850	1.5	86562.50	38.51	0	1	0
5157020 191019	0850	1.6	84325.00	38.57	0	1	0
5157120 191019	0850	1.7	86950.00	38.54	0	1	0
5157230 191019	0850	1.8	85750.00	38.66	0	1	0
5157330 191019	0850	1.9	83162.50	38.76	0	1	0
5157430 191019	0850	2.0	83250.00	38.71	0	1	0
5157530 191019	0850	2.1	83525.00	38.69	0	1	0
5157630 191019	0850	2.2	83437.50	38.64	0	1	0
5157730 191019	0850	2.3	81875.00	38.65	0	1	0
5157830 191019	0850	2.4	84112.50	38.47	0	1	0
5157930 191019	0850	2.5	83037.50	38.50	0	1	0
5158030 191019	0850	2.6	82162.50	38.34	0	1	0
5158130 191019	0850	2.7	83800.00	38.25	0	1	0
5158240 191019	0850	2.8	85287.50	38.11	0	1	0
5158340 191019	0850	2.9	85800.00	38.08	0	1	0
5158439 191019	0850	3.0	84812.50	38.20	0	1	0
5158539 191019	0850	3.1	85262.50	38.27	0	1	0
5158639 191019	0850	3.2	84562.50	38.35	0	1	0
5158739 191019	0850	3.3	84062.50	38.40	0	1	0
5158839 191019	0850	3.4	84650.00	38.50	0	1	0
5158939 191019	0850	3.5	86012.50	38.52	0	1	0
5159039 191019	0850	3.6	83950.00	38.66	0	1	0
5159139 191019	0850	3.7	82462.50	38.74	0	1	0
5159239 191019	0850	3.8	83000.00	38.68	0	1	0
5159339 191019	0850	3.9	86537.50	38.58	0	1	0
5159439 191019	0850	4.0	86000.00	38.61	0	1	0
5159539 191019	0850	4.1	84500.00	38.66	0	1	0
5159649 191019	0850	4.2	84612.50	38.63	0	1	0
5159739 191019	0850	4.3	85150.00	38.63	0	1	0
5159839 191019	0850	4.4	84775.00	38.68	0	1	0
5159939 191019	0850	4.5	85087.50	38.69	0	1	0
5200039 191019	0850	4.6	82312.50	38.64	0	1	0
5200149 191019	0850	4.7	86150.00	38.57	0	1	0
5200249 191019	0850	4.8	82875.00	38.74	0	1	0
5200349 191019	0850	4.9	84975.00	38.73	0	1	0
5200449 191019	0850	5.0	83787.50	38.66	0	1	0
5200548 191019	0850	5.1	84337.50	38.56	0	1	0
5200648 191019	0850	5.2	85737.50	38.55	0	1	0
5200748 191019	0850	5.3	84562.50	38.60	0	1	0
5200848 191019	0850	5.4	83425.00	38.58	0	1	0
5200948 191019	0850	5.5	85887.50	38.52	0	1	0
5201048 191019	0850	5.6	85362.50	38.55	0	1	0
5201148 191019	0850	5.7	82700.00	38.69	0	1	0
5201258 191019	0850	5.8	83200.00	38.53	0	1	0
5201358 191019	0850	5.9	83637.50	38.55	0	1	0
5201458 191019	0850	6.0	85575.00	38.49	0	1	0
5201558 191019	0850	6.1	83912.50	38.57	0	1	0
5201658 191019	0850	6.2	86475.00	38.55	0	1	0
5201758 191019	0850	6.3	83937.50	38.58	0	1	0
5201858 191019	0850	6.4	84187.50	38.56	0	1	0
5201958 191019	0850	6.5	86687.50	38.59	0	1	0
5202058 191019	0850	6.6	86525.00	38.63	0	1	0
5202158 191019	0850	6.7	85562.50	38.68	0	1	0
5202267 191019	0850	6.8	83687.50	38.81	0	1	0
5202367 191019	0850	6.9	84175.00	38.83	0	1	0
5202467 191019	0850	7.0	83850.00	38.85	0	1	0
5202567 191019	0850	7.1	85112.50	38.78	0	1	0
5202667 191019	0850	7.2	85125.00	38.83	0	1	0
5202767 191019	0850	7.3	86050.00	38.77	0	1	0
5202867 191019	0850	7.4	87100.00	38.86	0	1	0
5202967 191019	0850	7.5	85212.50	38.99	0	1	0
5203067 191019	0850	7.6	84325.00	38.93	0	1	0
5203167 191019	0850	7.7	85275.00	38.83	0	1	0
5203267 191019	0850	7.8	85525.00	38.82	0	1	0
5203367 191019	0850	7.9	85875.00	38.90	0	1	0
5203467 191019	0850	8.0	84650.00	38.98	0	1	0
5203567 191019	0850	8.1	84562.50	39.01	0	1	0
5203677 191019	0850	8.2	85062.50	38.99	0	1	0
5203767 191019	0850	8.3	84837.50	38.98	0	1	0
5203867 191019	0850	8.4	82587.50	38.93	0	1	0
5203967 191019	0850	8.5	82975.00	38.73	0	1	0
5204067 191019	0850	8.6	84987.50	38.63	0	1	0
5204177 191019	0850	8.7	85162.50	38.66	0	1	0
5204277 191019	0850	8.8	83975.00	38.65	0	1	0
5204377 191019	0850	8.9	86450.00	38.58	0	1	0
5204477 191019	0850	9.0	83962.50	38.61	0	1	0
5204576 191019	0850	9.1	85400.00	38.58	0	1	0
5204676 191019	0850	9.2	85525.00	38.61	0	1	0
5204776 191019	0850	9.3	85600.00	38.63	0	1	0
5204876 191019	0850	9.4	86050.00	38.67	0	1	0
5204976 191019	0850	9.5	84325.00	38.82	0	1	0
5205076 191019	0850	9.6	86350.00	38.88	0	1	0
5205176 191019	0850	9.7	83612.50	38.95	0	1	0
5205286 191019	0850	9.8	83962.50	38.88	0	1	0
5205386 191019	0850	9.9	85200.00	38.88	0	1	0
5205485 191019	0850	10.0	83912.50	38.82	0	1	0
5205585 191019	0850	10.1	84812.50	38.82	0	1	0
5205685 191019	0850	10.2	83962.50	38.79	0	1	0
5205785 191019	0850	10.3	86512.50	38.72	0	1	0
5205885 191019	0850	10.4	85012.50	38.76	0	1	0
5205985 191019	0850	10.5	82450.00	38.71	0	1	0
5206085 191019	0850	10.6	85175.00	38.63	0	1	0
5206185 191019	0850	10.7	83475.00	38.58	0	1	0
5206295 191019	0850	10.8	84975.00	38.57	0	1	0
5206395 191019	0850	10.9	83600.00	38.62	0	1	0
5206495 191019	0850	11.0	85787.50	38.54	0	1	0
5206595 191019	0850	11.1	84112.50	38.63	0	1	0
5206695 191019	0850	11.2	82850.00	38.60	0	1	0
5206795 191019	0850	11.3	85375.00	38.55	0	1	0
5206895 191019	0850	11.4	83887.50	38.50	0	1	0
5206994 191019	0850	11.5	84900.00	38.45	0	1	0
5207094 191019	0850	11.6	83725.00	38.56	0	1	0
5207194 191019	0850	11.7	84700.00	38.49	0	1	0
5207294 191019	0850	11.8	84487.50	38.55	0	1	0
5207394 191019	0850	11.9	83237.50	38.52	0	1	0
5207494 191019	0850	12.0	84850.00	38.51	0	1	0
5207594 191019	0850	12.1	83425.00	38.47	0	1	0
5207704 191019	0850	12.2	85250.00	38.43	0	1	0
5207794 191019	0850	12.3	84575.00	38.54	0	1	0
5207894 191019	0850	12.4	85100.00	38.51	0	1	0
5207994 191019	0850	12.5	85375.00	38.56	0	1	0
5208094 191019	0850	12.6	84075.00	38.58	0	1	0
5208204 191019	0850	12.7	83837.50	38.60	0	1	0
5208304 191019	0850	12.8	83687.50	38.56	0	1	0
5208404 191019	0850	12.9	86312.50	38.52	0	1	0
5208504 191019	0850	13.0	85575.00	38.66	0	1	0
5208604 191019	0850	13.1	86137.50	38.69	0	1	0
5208704 191019	0850	13.2	85337.50	38.82	0	1	0
5208804 191019	0850	13.3	84187.50	38.82	0	1	0
5208904 191019	0850	13.4	82325.00	38.80	0	1	0
5209004 191019	0850	13.5	84125.00	38.68	0	1	0
5209104 191019	0850	13.6	85075.00	38.62	0	1	0
5209204 191019	0850	13.7	87037.50	38.67	0	1	0
5209314 191019	0850	13.8	83025.00	38.81	0	1	0
5209413 191019	0850	13.9	85950.00	38.78	0	1	0
5209514 191019	0850	14.0	83900.00	38.76	0	1	0
5209614 191019	0850	14.1	84325.00	38.69	0	1	0
5209713 191019	0850	14.2	82900.00	38.61	0	1	0
5209813 191019	0850	14.3	84162.50	38.50	0	1	0
5209913 191019	0850	14.4	85325.00	38.50	0	1	0
5210013 191019	0850	14.5	85775.00	38.63	0	1	0
5210113 191019	0850	14.6	83262.50	38.71	0	1	0
5210213 191019	0850	14.7	85612.50	38.62	0	1	0
5210323 191019	0850	14.8	85725.00	38.56	0	1	0
5210423 191019	0850	14.9	88237.50	38.68	0	1	0
5210523 191019	0850	15.0	83987.50	38.79	0	1	0
5210623 191019	0850	15.1	85912.50	38.79	0	1	0
5210723 191019	0850	15.2	86712.50	38.86	0	1	0
5210823 191019	0850	15.3	85087.50	39.03	0	1	0
5210923 191019	0850	15.4	83662.50	39.07	0	1	0
5211023 191019	0850	15.5	83912.50	39.00	0	1	0
5211123 191019	0850	15.6	84750.00	38.92	0	1	0
5211223 191019	0850	15.7	84875.00	38.98	0	1	0
5211323 191019	0850	15.8	85400.00	38.95	0	1	0
5211423 191019	0850	15.9	84862.50	38.93	0	1	0
5211523 191019	0850	16.0	83387.50	38.78	0	1	0
5211623 191019	0850	16.1	85112.50	38.76	0	1	0
5211723 191019	0850	16.2	82237.50	38.72	0	1	0
5211822 191019	0850	16.3	84837.50	38.52	0	1	0
5211923 191019	0850	16.4	86425.00	38.51	0	1	0
5212022 191019	0850	16.5	83750.00	38.63	0	1	0
5212122 191019	0850	16.6	82587.50	38.62	0	1	0
5212222 191019	0850	16.7	84787.50	38.53	0	1	0
5212332 191019	0850	16.8	82650.00	38.52	0	1	0
5212432 191019	0850	16.9	84562.50	38.40	0	1	0
5212532 191019	0850	17.0	84812.50	38.39	0	1	0
5212632 191019	0850	17.1	85687.50	38.45	0	1	0
5212732 191019	0850	17.2	84562.50	38.48	0	1	0
5212832 191019	0850	17.3	84512.50	38.58	0	1	0
5212932 191019	0850	17.4	82487.50	38.57	0	1	0
5213032 191019	0850	17.5	83762.50	38.39	0	1	0
5213132 191019	0850	17.6	84600.00	38.39	0	1	0
5213232 191019	0850	17.7	83612.50	38.48	0	1	0
5213342 191019	0850	17.8	84225.00	38.43	0	1	0
5213442 191019	0850	17.9	83800.00	38.50	0	1	0
5213542 191019	0850	18.0	84625.00	38.46	0	1	0
5213642 191019	0850	18.1	83750.00	38.45	0	1	0
5213742 191019	0850	18.2	84712.50	38.37	0	1	0
5213842 191019	0850	18.3	83612.50	38.37	0	1	0
5213942 191019	0850	18.4	83925.00	38.33	0	1	0
5214042 191019	0850	18.5	85950.00	38.40	0	1	0
5214142 191019	0850	18.6	84825.00	38.50	0	1	0
5214242 191019	0850	18.7	85325.00	38.51	0	1	0
5214342 191019	0850	18.8	85337.50	38.58	0	1	0
5214442 191019	0850	18.9	84300.00	38.63	0	1	0
5214542 191019	0850	19.0	84325.00	38.66	0	1	0
5214642 191019	0850	19.1	85337.50	38.64	0	1	0
5214752 191019	0850	19.2	85787.50	38.71	0	1	0
5214842 191019	0850	19.3	85987.50	38.76	0	1	0
5214941 191019	0850	19.4	84325.00	38.87	0	1	0
5215051 191019	0850	19.5	84325.00	38.89	0	1	0
5215141 191019	0850	19.6	83787.50	38.81	0	1	0
5215251 191019	0850	19.7	85087.50	38.77	0	1	0
5215351 191019	0850	19.8	85950.00	38.76	0	1	0
5215451 191019	0850	19.9	83412.50	38.78	0	1	0
5215551 191019	0850	20.0	85650.00	38.74	0	1	0
5215651 191019	0850	20.1	83812.50	38.80	0	1	0
5215751 191019	0850	20.2	85437.50	38.74	0	1	0
5215851 191019	0850	20.3	85112.50	38.72	0	1	0
5215951 191019	0850	20.4	83987.50	38.68	0	1	0
5216051 191019	0850	20.5	86537.50	38.67	0	1	0
5216151 191019	0850	20.6	81112.50	38.76	0	1	0
5216251 191019	0850	20.7	84362.50	38.64	0	1	0
5216361 191019	0850	20.8	83500.00	38.61	0	1	0
5216461 191019	0850	20.9	83937.50	38.50	0	1	0
5216561 191019	0850	21.0	85587.50	38.53	0	1	0
5216661 191019	0850	21.1	85237.50	38.52	0	1	0
5216761 191019	0850	21.2	83862.50	38.59	0	1	0
5216860 191019	0850	21.3	85712.50	38.52	0	1	0
5216960 191019	0850	21.4	84637.50	38.54	0	1	0
5217060 191019	0850	21.5	83712.50	38.57	0	1	0
5217160 191019	0850	21.6	84900.00	38.44	0	1	0
5217260 191019	0850	21.7	84600.00	38.62	0	1	0
5217370 191019	0850	21.8	82712.50	38.63	0	1	0
5217470 191019	0850	21.9	82750.00	38.59	0	1	0
5217570 191019	0850	22.0	82350.00	38.54	0	1	0
5217670 191019	0850	22.1	83562.50	38.39	0	1	0
5217770 191019	0850	22.2	84862.50	38.32	0	1	0
5217870 191019	0850	22.3	82300.00	38.36	0	1	0
5217970 191019	0850	22.4	84850.00	38.21	0	1	0
5218070 191019	0850	22.5	85362.50	38.22	0	1	0
5218170 191019	0850	22.6	84700.00	38.29	0	1	0
5218270 191019	0850	22.7	83275.00	38.28	0	1	0
5218370 191019	0850	22.8	83525.00	38.22	0	1	0
5218470 191019	0850	22.9	86675.00	38.26	0	1	0
5218569 191019	0850	23.0	83075.00	38.44	0	1	0
5218669 191019	0850	23.1	85325.00	38.47	0	1	0
5218779 191019	0850	23.2	83962.50	38.55	0	1	0
5218869 191019	0850	23.3	83900.00	38.51	0	1	0
5218969 191019	0850	23.4	84475.00	38.58	0	1	0
5219069 191019	0850	23.5	84362.50	38.56	0	1	0
5219169 191019	0850	23.6	84212.50	38.52	0	1	0
5219279 191019	0850	23.7	84750.00	38.50	0	1	0
5219379 191019	0850	23.8	83687.50	38.56	0	1	0
5219479 191019	0850	23.9	84775.00	38.57	0	1	0
5219579 191019	0850	24.0	84512.50	38.48	0	1	0
5219679 191019	0850	24.1	84025.00	38.55	0	1	0
5219779 191019	0850	24.2	85750.00	38.49	0	1	0
5219879 191019	0850	24.3	84737.50	38.57	0	1	0
5219979 191019	0850	24.4	84925.00	38.61	0	1	0
5220079 191019	0850	24.5	84387.50	38.63	0	1	0
5220179 191019	0850	24.6	83112.50	38.63	0	1	0
5220279 191019	0850	24.7	85237.50	38.58	0	1	0
5220389 191019	0850	24.8	84912.50	38.60	0	1	0
5220488 191019	0850	24.9	83275.00	38.66	0	1	0
5220588 191019	0850	25.0	82512.50	38.59	0	1	0
5220688 191019	0850	25.1	83837.50	38.50	0	1	0
5220788 191019	0850	25.2	84575.00	38.49	0	1	0
5220888 191019	0850	25.3	82462.50	38.44	0	1	0
5220988 191019	0850	25.4	85300.00	38.34	0	1	0
5221088 191019	0850	25.5	83900.00	38.35	0	1	0
5221188 191019	0850	25.6	83362.50	38.33	0	1	0
5221288 191019	0850	25.7	83325.00	38.34	0	1	0
5221398 191019	0850	25.8	85287.50	38.26	0	1	0
5221498 191019	0850	25.9	83287.50	38.27	0	1	0
5221598 191019	0850	26.0	83387.50	38.27	0	1	0
5221698 191019	0850	26.1	84612.50	38.31	0	1	0
5221798 191019	0850	26.2	85925.00	38.35	0	1	0
5221898 191019	0850	26.3	85275.00	38.41	0	1	0
5221998 191019	0850	26.4	85775.00	38.53	0	1	0
5222098 191019	0850	26.5	87375.00	38.56	0	1	0
5222198 191019	0850	26.6	85312.50	38.71	0	1	0
5222298 191019	0850	26.7	85462.50	38.80	0	1	0
5222397 191019	0850	26.8	83025.00	38.90	0	1	0
5222497 191019	0850	26.9	85262.50	38.79	0	1	0
5222597 191019	0850	27.0	86187.50	38.88	0	1	0
5222697 191019	0850	27.1	83762.50	39.01	0	1	0
5222807 191019	0850	27.2	84387.50	38.97	0	1	0
5222897 191019	0850	27.3	84350.00	38.90	0	1	0
5222997 191019	0850	27.4	85712.50	38.86	0	1	0
5223097 191019	0850	27.5	83825.00	38.86	0	1	0
5223197 191019	0850	27.6	85912.50	38.70	0	1	0
5223307 191019	0850	27.7	80975.00	38.72	0	1	0
5223407 191019	0850	27.8	83150.00	38.52	0	1	0
5223507 191019	0850	27.9	83837.50	38.53	0	1	0
5223607 191019	0850	28.0	85612.50	38.46	0	1	0
5223707 191019	0850	28.1	83487.50	38.44	0	1	0
5223807 191019	0850	28.2	86700.00	38.43	0	1	0
5223907 191019	0850	28.3	85350.00	38.53	0	1	0
5224007 191019	0850	28.4	85937.50	38.58	0	1	0
5224107 191019	0850	28.5	81687.50	38.59	0	1	0
5224207 191019	0850	28.6	86000.00	38.49	0	1	0
5224307 191019	0850	28.7	85075.00	38.49	0	1	0
5224417 191019	0850	28.8	84862.50	38.68	0	1	0
5224517 191019	0850	28.9	83150.00	38.75	0	1	0
5224617 191019	0850	29.0	86575.00	38.72	0	1	0
5224717 191019	0850	29.1	85112.50	38.77	0	1	0
5224817 191019	0850	29.2	85837.50	38.84	0	1	0
5224917 191019	0850	29.3	82237.50	38.80	0	1	0
5225016 191019	0850	29.4	84937.50	38.66	0	1	0
5225116 191019	0850	29.5	85687.50	38.62	0	1	0
5225216 191019	0850	29.6	85887.50	38.80	0	1	0
5225316 191019	0850	29.7	82887.50	38.79	0	1	0
5225426 191019	0850	29.8	85662.50	38.69	0	1	0
5225526 191019	0850	29.9	83750.00	38.73	0	1	0
5225626 191019	0850	30.0	83475.00	38.76	0	1	0
5225726 191019	0850	30.1	86837.50	38.62	0	1	0
5225826 191019	0850	30.2	85137.50	38.69	0	1	0
5225926 191019	0850	30.3	85900.00	38.66	0	1	0
5226026 191019	0850	30.4	83800.00	38.83	0	1	0
5226126 191019	0850	30.5	84587.50	38.78	0	1	0
5226226 191019	0850	30.6	86037.50	38.73	0	1	0
5226326 191019	0850	30.7	85012.50	38.73	0	1	0
5226426 191019	0850	30.8	85650.00	38.83	0	1	0
5226526 191019	0850	30.9	84962.50	38.83	0	1	0
5226626 191019	0850	31.0	84037.50	38.88	0	1	0
5226726 191019	0850	31.1	84262.50	38.91	0	1	0
5226826 191019	0850	31.2	84550.00	38.79	0	1	0
5226926 191019	0850	31.3	84937.50	38.77	0	1	0
5227026 191019	0850	31.4	87387.50	38.72	0	1	0
5227125 191019	0850	31.5	82462.50	38.88	0	1	0
5227226 191019	0850	31.6	83200.00	38.79	0	1	0
5227325 191019	0850	31.7	85400.00	38.66	0	1	0
5227435 191019	0850	31.8	85462.50	38.68	0	1	0
5227536 191019	0850	31.9	84637.50	38.67	0	1	0
5227635 191019	0850	32.0	84650.00	38.66	0	1	0
5227735 191019	0850	32.1	84150.00	38.68	0	1	0
5227835 191019	0850	32.2	82750.00	38.68	0	1	0
5227935 191019	0850	32.3	85687.50	38.60	0	1	0
5228035 191019	0850	32.4	84362.50	38.63	0	1	0
5228135 191019	0850	32.5	84837.50	38.49	0	1	0
5228235 191019	0850	32.6	84412.50	38.60	0	1	0
5228335 191019	0850	32.7	84450.00	38.66	0	1	0
5228445 191019	0850	32.8	84162.50	38.61	0	1	0
5228545 191019	0850	32.9	86900.00	38.55	0	1	0
5228645 191019	0850	33.0	83787.50	38.66	0	1	0
5228745 191019	0850	33.1	85050.00	38.62	0	1	0
5228845 191019	0850	33.2	83662.50	38.66	0	1	0
5228945 191019	0850	33.3	84650.00	38.70	0	1	0
5229045 191019	0850	33.4	83750.00	38.65	0	1	0
5229145 191019	0850	33.5	82900.00	38.62	0	1	0
5229245 191019	0850	33.6	84612.50	38.54	0	1	0
5229344 191019	0850	33.7	84750.00	38.55	0	1	0
5229444 191019	0850	33.8	83862.50	38.56	0	1	0
5229544 191019	0850	33.9	84037.50	38.55	0	1	0
5229644 191019	0850	34.0	85050.00	38.42	0	1	0
5229744 191019	0850	34.1	85300.00	38.47	0	1	0
5229854 191019	0850	34.2	84462.50	38.49	0	1	0
5229944 191019	0850	34.3	84075.00	38.52	0	1	0
5230044 191019	0850	34.4	84637.50	38.50	0	1	0
5230154 191019	0850	34.5	84475.00	38.54	0	1	0
5230244 191019	0850	34.6	84325.00	38.61	0	1	0
5230354 191019	0850	34.7	86087.50	38.59	0	1	0
5230454 191019	0850	34.8	85925.00	38.65	0	1	0
5230554 191019	0850	34.9	85725.00	38.75	0	1	0
5230654 191019	0850	35.0	83700.00	38.82	0	1	0
5230754 191019	0850	35.1	88012.50	38.76	0	1	0
5230854 191019	0850	35.2	86275.00	38.88	0	1	0
5230954 191019	0850	35.3	83775.00	38.97	0	1	0
5231054 191019	0850	35.4	84612.50	38.95	0	1	0
5231154 191019	0850	35.5	83787.50	38.95	0	1	0
5231254 191019	0850	35.6	81075.00	38.92	0	1	0
5231354 191019	0850	35.7	84250.00	38.77	0	1	0
5231463 191019	0850	35.8	85362.50	38.69	0	1	0
5231563 191019	0850	35.9	84137.50	38.67	0	1	0
5231663 191019	0850	36.0	85687.50	38.59	0	1	0
5231763 191019	0850	36.1	84312.50	38.68	0	1	0
5231863 191019	0850	36.2	85175.00	38.52	0	1	0
5231963 191019	0850	36.3	82375.00	38.47	0	1	0
5232063 191019	0850	36.4	85250.00	38.40	0	1	0
5232163 191019	0850	36.5	85750.00	38.43	0	1	0
5232263 191019	0850	36.6	84125.00	38.52	0	1	0
5232363 191019	0850	36.7	86462.50	38.66	0	1	0
5232473 191019	0850	36.8	84600.00	38.76	0	1	0
5232573 191019	0850	36.9	86900.00	38.72	0	1	0
5232673 191019	0850	37.0	81662.50	38.85	0	1	0
5232773 191019	0850	37.1	86150.00	38.67	0	1	0
5232873 191019	0850	37.2	84762.50	38.75	0	1	0
5232973 191019	0850	37.3	83487.50	38.73	0	1	0
5233073 191019	0850	37.4	82237.50	38.78	0	1	0
5233172 191019	0850	37.5	82800.00	38.65	0	1	0
5233272 191019	0850	37.6	84812.50	38.51	0	1	0
5233372 191019	0850	37.7	84687.50	38.54	0	1	0
5233472 191019	0850	37.8	82712.50	38.46	0	1	0
5233572 191019	0850	37.9	85237.50	38.38	0	1	0
5233672 191019	0850	38.0	83362.50	38.30	0	1	0
5233772 191019	0850	38.1	83975.00	38.38	0	1	0
5233882 191019	0850	38.2	86712.50	38.28	0	1	0
5233972 191019	0850	38.3	83637.50	38.37	0	1	0
5234072 191019	0850	38.4	85387.50	38.38	0	1	0
5234172 191019	0850	38.5	82937.50	38.52	0	1	0
5234272 191019	0850	38.6	82750.00	38.53	0	1	0
5234382 191019	0850	38.7	84775.00	38.43	0	1	0
5234482 191019	0850	38.8	83687.50	38.44	0	1	0
5234582 191019	0850	38.9	83475.00	38.48	0	1	0
5234682 191019	0850	39.0	85000.00	38.40	0	1	0
5234782 191019	0850	39.1	86187.50	38.48	0	1	0
5234882 191019	0850	39.2	83950.00	38.57	0	1	0
5234982 191019	0850	39.3	84362.50	38.45	0	1	0
5235082 191019	0850	39.4	86975.00	38.48	0	1	0
5235182 191019	0850	39.5	84150.00	38.55	0	1	0
5235282 191019	0850	39.6	80812.50	38.61	0	1	0
5235382 191019	0850	39.7	85587.50	38.52	0	1	0
5235492 191019	0850	39.8	83762.50	38.56	0	1	0
5235592 191019	0850	39.9	83575.00	38.56	0	1	0
5235691 191019	0850	40.0	82862.50	38.57	0	1	0
5235791 191019	0850	40.1	85275.00	38.47	0	1	0
5235891 191019	0850	40.2	85712.50	38.43	0	1	0
5235991 191019	0850	40.3	84950.00	38.51	0	1	0
5236091 191019	0850	40.4	83350.00	38.53	0	1	0
5236191 191019	0850	40.5	82462.50	38.37	0	1	0
5236291 191019	0850	40.6	84400.00	38.30	0	1	0
5236391 191019	0850	40.7	82800.00	38.46	0	1	0
5236501 191019	0850	40.8	86125.00	38.33	0	1	0
5236591 191019	0850	40.9	83975.00	38.44	0	1	0
5236701 191019	0850	41.0	84750.00	38.46	0	1	0
5236801 191019	0850	41.1	83925.00	38.54	0	1	0
5236901 191019	0850	41.2	85500.00	38.48	0	1	0
5237001 191019	0850	41.3	85712.50	38.47	0	1	0
5237101 191019	0850	41.4	85212.50	38.51	0	1	0
5237201 191019	0850	41.5	82887.50	38.59	0	1	0
5237301 191019	0850	41.6	85037.50	38.61	0	1	0
5237401 191019	0850	41.7	83612.50	38.64	0	1	0
5237501 191019	0850	41.8	84287.50	38.67	0	1	0
5237601 191019	0850	41.9	83850.00	38.59	0	1	0
5237701 191019	0850	42.0	84987.50	38.58	0	1	0
5237801 191019	0850	42.1	84425.00	38.60	0	1	0
5237901 191019	0850	42.2	83287.50	38.62	0	1	0
5238001 191019	0850	42.3	84525.00	38.52	0	1	0
5238101 191019	0850	42.4	85675.00	38.47	0	1	0
5238201 191019	0850	42.5	84312.50	38.49	0	1	0
5238301 191019	0850	42.6	84075.00	38.55	0	1	0
5238400 191019	0850	42.7	86037.50	38.51	0	1	0
5238510 191019	0850	42.8	81212.50	38.62	0	1	0
5238611 191019	0850	42.9	86150.00	38.48	0	1	0
5238710 191019	0850	43.0	85262.50	38.58	0	1	0
5238810 191019	0850	43.1	83125.00	38.59	0	1	0
5238910 191019	0850	43.2	84662.50	38.53	0	1	0
5239010 191019	0850	43.3	83862.50	38.60	0	1	0
5239110 191019	0850	43.4	84212.50	38.57	0	1	0
5239210 191019	0850	43.5	83550.00	38.50	0	1	0
5239310 191019	0850	43.6	84737.50	38.47	0	1	0
5239410 191019	0850	43.7	85400.00	38.50	0	1	0
5239520 191019	0850	43.8	84025.00	38.47	0	1	0
5239620 191019	0850	43.9	86400.00	38.59	0	1	0
5239720 191019	0850	44.0	84025.00	38.61	0	1	0
5239820 191019	0850	44.1	82375.00	38.55	0	1	0
5239920 191019	0850	44.2	84737.50	38.52	0	1	0
5240020 191019	0850	44.3	85987.50	38.52	0	1	0
5240120 191019	0850	44.4	84112.50	38.62	0	1	0
5240220 191019	0850	44.5	83737.50	38.61	0	1	0
5240320 191019	0850	44.6	84187.50	38.62	0	1	0
5240420 191019	0850	44.7	83962.50	38.59	0	1	0
5240520 191019	0850	44.8	84687.50	38.53	0	1	0
5240620 191019	0850	44.9	83112.50	38.56	0	1	0
5240720 191019	0850	45.0	85000.00	38.41	0	1	0
5240820 191019	0850	45.1	82350.00	38.46	0	1	0
5240930 191019	0850	45.2	84212.50	38.45	0	1	0
5241020 191019	0850	45.3	85475.00	38.43	0	1	0
5241120 191019	0850	45.4	85800.00	38.41	0	1	0
5241220 191019	0850	45.5	85175.00	38.48	0	1	0
5241320 191019	0850	45.6	83975.00	38.55	0	1	0
5241430 191019	0850	45.7	87675.00	38.54	0	1	0
5241529 191019	0850	45.8	84387.50	38.71	0	1	0
5241629 191019	0850	45.9	83275.00	38.69	0	1	0
5241729 191019	0850	46.0	84775.00	38.70	0	1	0
5241829 191019	0850	46.1	84462.50	38.69	0	1	0
5241929 191019	0850	46.2	84212.50	38.78	0	1	0
5242029 191019	0850	46.3	83562.50	38.78	0	1	0
5242129 191019	0850	46.4	84987.50	38.70	0	1	0
5242229 191019	0850	46.5	82625.00	38.66	0	1	0
5242329 191019	0850	46.6	83762.50	38.55	0	1	0
5242429 191019	0850	46.7	83750.00	38.54	0	1	0
5242539 191019	0850	46.8	84662.50	38.36	0	1	0
5242639 191019	0850	46.9	85500.00	38.37	0	1	0
5242739 191019	0850	47.0	83325.00	38.47	0	1	0
5242839 191019	0850	47.1	85187.50	38.41	0	1	0
5242939 191019	0850	47.2	83737.50	38.44	0	1	0
5243039 191019	0850	47.3	84462.50	38.42	0	1	0
5243139 191019	0850	47.4	86937.50	38.46	0	1	0
5243239 191019	0850	47.5	86112.50	38.55	0	1	0
5243339 191019	0850	47.6	84287.50	38.70	0	1	0
5243439 191019	0850	47.7	84250.00	38.73	0	1	0
5243539 191019	0850	47.8	83012.50	38.75	0	1	0
5243649 191019	0850	47.9	84987.50	38.68	0	1	0
5243749 191019	0850	48.0	86350.00	38.65	0	1	0
5243849 191019	0850	48.1	84025.00	38.79	0	1	0
5243948 191019	0850	48.2	84362.50	38.74	0	1	0
5244048 191019	0850	48.3	83225.00	38.77	0	1	0
5244148 191019	0850	48.4	84537.50	38.71	0	1	0
5244248 191019	0850	48.5	84837.50	38.60	0	1	0
5244348 191019	0850	48.6	84125.00	38.54	0	1	0
5244448 191019	0850	48.7	84200.00	38.54	0	1	0
5244548 191019	0850	48.8	84100.00	38.53	0	1	0
5244648 191019	0850	48.9	84550.00	38.58	0	1	0
5244748 191019	0850	49.0	85700.00	38.56	0	1	0
5244848 191019	0850	49.1	83712.50	38.53	0	1	0
5244958 191019	0850	49.2	85862.50	38.52	0	1	0
5245048 191019	0850	49.3	84425.00	38.59	0	1	0
5245148 191019	0850	49.4	82012.50	38.64	0	1	0
5245248 191019	0850	49.5	83887.50	38.53	0	1	0
5245348 191019	0850	49.6	84325.00	38.49	0	1	0
5245458 191019	0850	49.7	85537.50	38.49	0	1	0
5245548 191019	0850	49.8	84925.00	38.56	0	1	0
5245658 191019	0850	49.9	84450.00	38.59	0	1	0
5245758 191019	0850	50.0	83100.00	38.59	0	1	0
5245858 191019	0850	50.1	84825.00	38.47	0	1	0
5245957 191019	0850	50.2	84825.00	38.52	0	1	0
5246057 191019	0850	50.3	83700.00	38.47	0	1	0
5246157 191019	0850	50.4	85775.00	38.44	0	1	0
5246257 191019	0850	50.5	84162.50	38.61	0	1	0
5246357 191019	0850	50.6	85237.50	38.62	0	1	0
5246457 191019	0850	50.7	83712.50	38.66	0	1	0
5246557 191019	0850	50.8	85550.00	38.58	0	1	0
5246667 191019	0850	50.9	83287.50	38.61	0	1	0
5246767 191019	0850	51.0	83037.50	38.56	0	1	0
5246867 191019	0850	51.1	81875.00	38.56	0	1	0
5246967 191019	0850	51.2	85200.00	38.42	0	1	0
5247067 191019	0850	51.3	83775.00	38.44	0	1	0
5247167 191019	0850	51.4	85312.50	38.44	0	1	0
5247267 191019	0850	51.5	85587.50	38.42	0	1	0
5247367 191019	0850	51.6	85600.00	38.49	0	1	0
5247467 191019	0850	51.7	84825.00	38.50	0	1	0
5247567 191019	0850	51.8	83125.00	38.55	0	1	0
5247667 191019	0850	51.9	84225.00	38.44	0	1	0
5247777 191019	0850	52.0	83050.00	38.49	0	1	0
5247877 191019	0850	52.1	83250.00	38.49	0	1	0
5247977 191019	0850	52.2	83162.50	38.55	0	1	0
5248077 191019	0850	52.3	86812.50	38.46	0	1	0
5248167 191019	0850	52.4	84262.50	38.59	0	1	0
5248277 191019	0850	52.5	82450.00	38.55	0	1	0
5248377 191019	0850	52.6	84137.50	38.40	0	1	0
5248477 191019	0850	52.7	85662.50	38.34	0	1	0
5248577 191019	0850	52.8	83300.00	38.38	0	1	0
5248677 191019	0850	52.9	84112.50	38.38	0	1	0
5248777 191019	0850	53.0	84237.50	38.38	0	1	0
5248877 191019	0850	53.1	84712.50	38.43	0	1	0
5248977 191019	0850	53.2	86325.00	38.50	0	1	0
5249076 191019	0850	53.3	84362.50	38.64	0	1	0
5249176 191019	0850	53.4	86362.50	38.53	0	1	0
5249276 191019	0850	53.5	85025.00	38.62	0	1	0
5249376 191019	0850	53.6	83625.00	38.74	0	1	0
5249476 191019	0850	53.7	84850.00	38.72	0	1	0
5249576 191019	0850	53.8	86187.50	38.68	0	1	0
5249686 191019	0850	53.9	84525.00	38.81	0	1	0
5249786 191019	0850	54.0	84225.00	38.83	0	1	0
5249886 191019	0850	54.1	83750.00	38.83	0	1	0
5249986 191019	0850	54.2	84087.50	38.79	0	1	0
5250086 191019	0850	54.3	84100.00	38.69	0	1	0
5250186 191019	0850	54.4	85012.50	38.67	0	1	0
5250286 191019	0850	54.5	82912.50	38.61	0	1	0
5250386 191019	0850	54.6	85037.50	38.52	0	1	0
5250486 191019	0850	54.7	84312.50	38.58	0	1	0
5250586 191019	0850	54.8	85775.00	38.56	0	1	0
5250696 191019	0850	54.9	84625.00	38.54	0	1	0
5250796 191019	0850	55.0	85412.50	38.54	0	1	0
5250896 191019	0850	55.1	84800.00	38.60	0	1	0
5250995 191019	0850	55.2	84787.50	38.64	0	1	0
5251095 191019	0850	55.3	85575.00	38.67	0	1	0
5251195 191019	0850	55.4	86100.00	38.74	0	1	0
5251295 191019	0850	55.5	81887.50	38.79	0	1	0
5251395 191019	0850	55.6	84012.50	38.74	0	1	0
5251495 191019	0850	55.7	83587.50	38.70	0	1	0
5251595 191019	0850	55.8	83712.50	38.67	0	1	0
5251695 191019	0850	55.9	82537.50	38.57	0	1	0
5251795 191019	0850	56.0	82750.00	38.48	0	1	0
5251895 191019	0850	56.1	83075.00	38.36	0	1	0
5252005 191019	0850	56.2	82425.00	38.28	0	1	0
5252095 191019	0850	56.3	84050.00	38.17	0	1	0
5252195 191019	0850	56.4	85475.00	38.11	0	1	0
5252305 191019	0850	56.5	83437.50	38.08	0	1	0
5252395 191019	0850	56.6	82425.00	38.15	0	1	0
5252505 191019	0850	56.7	82600.00	38.08	0	1	0
5252595 191019	0850	56.8	84675.00	38.03	0	1	0
5252705 191019	0850	56.9	83450.00	38.08	0	1	0
5252805 191019	0850	57.0	82875.00	38.12	0	1	0
5252904 191019	0850	57.1	82750.00	38.12	0	1	0
5253004 191019	0850	57.2	84662.50	38.11	0	1	0
5253104 191019	0850	57.3	83512.50	38.21	0	1	0
5253204 191019	0850	57.4	85062.50	38.18	0	1	0
5253304 191019	0850	57.5	84437.50	38.17	0	1	0
5253404 191019	0850	57.6	85800.00	38.21	0	1	0
5253504 191019	0850	57.7	84800.00	38.36	0	1	0
5253604 191019	0850	57.8	84037.50	38.46	0	1	0
5253714 191019	0850	57.9	84462.50	38.43	0	1	0
5253814 191019	0850	58.0	86400.00	38.48	0	1	0
5253914 191019	0850	58.1	85687.50	38.64	0	1	0
5254014 191019	0850	58.2	84600.00	38.77	0	1	0
5254114 191019	0850	58.3	85412.50	38.77	0	1	0
5254214 191019	0850	58.4	85775.00	38.85	0	1	0
5254314 191019	0850	58.5	85675.00	38.88	0	1	0
5254414 191019	0850	58.6	84162.50	38.94	0	1	0
5254514 191019	0850	58.7	82362.50	38.87	0	1	0
5254614 191019	0850	58.8	84962.50	38.76	0	1	0
5254724 191019	0850	58.9	85162.50	38.80	0	1	0
5254823 191019	0850	59.0	83962.50	38.83	0	1	0
5254923 191019	0850	59.1	84562.50	38.72	0	1	0
5255023 191019	0850	59.2	85050.00	38.67	0	1	0
5255123 191019	0850	59.3	83850.00	38.69	0	1	0
5255223 191019	0850	59.4	83862.50	38.62	0	1	0
5255323 191019	0850	59.5	84975.00	38.53	0	1	0
5255423 191019	0850	59.6	85862.50	38.50	0	1	0
5255523 191019	0850	59.7	86025.00	38.58	0	1	0
5255623 191019	0850	59.8	83600.00	38.74	0	1	0
5255723 191019	0850	59.9	84100.00	38.68	0	1	0
5255824 191019	0851	0.0	85375.00	38.63	0	1	0
5255924 191019	0851	0.1	86450.00	38.70	0	1	0
5256024 191019	0851	0.2	82937.50	38.78	0	1	0
5256124 191019	0851	0.3	83487.50	38.69	0	1	0
5256224 191019	0851	0.4	85587.50	38.67	0	1	0
5256324 191019	0851	0.5	83525.00	38.75	0	1	0
5256424 191019	0851	0.6	84650.00	38.68	0	1	0
5256524 191019	0851	0.7	85125.00	38.63	0	1	0
5256624 191019	0851	0.8	84125.00	38.59	0	1	0
5256734 191019	0851	0.9	83537.50	38.61	0	1	0
5256834 191019	0851	1.0	84300.00	38.59	0	1	0
5256934 191019	0851	1.1	82562.50	38.54	0	1	0
5257034 191019	0851	1.2	85587.50	38.36	0	1	0
5257134 191019	0851	1.3	85412.50	38.48	0	1	0
5257234 191019	0851	1.4	84175.00	38.57	0	1	0
5257334 191019	0851	1.5	83862.50	38.51	0	1	0
5257434 191019	0851	1.6	84962.50	38.52	0	1	0
5257534 191019	0851	1.7	83350.00	38.53	0	1	0
5257634 191019	0851	1.8	86337.50	38.45	0	1	0
5257744 191019	0851	1.9	84237.50	38.55	0	1	0
5257844 191019	0851	2.0	85075.00	38.59	0	1	0
5257944 191019	0851	2.1	86787.50	38.62	0	1	0
5258043 191019	0851	2.2	83187.50	38.81	0	1	0
5258143 191019	0851	2.3	85650.00	38.70	0	1	0
5258244 191019	0851	2.4	81962.50	38.71	0	1	0
5258343 191019	0851	2.5	85912.50	38.61	0	1	0
5258444 191019	0851	2.6	84150.00	38.71	0	1	0
5258544 191019	0851	2.7	85400.00	38.67	0	1	0
5258643 191019	0851	2.8	85875.00	38.76	0	1	0
5258743 191019	0851	2.9	84600.00	38.74	0	1	0
5258843 191019	0851	3.0	81175.00	38.76	0	1	0
5258943 191019	0851	3.1	84350.00	38.58	0	1	0
5259053 191019	0851	3.2	83487.50	38.47	0	1	0
5259143 191019	0851	3.3	86187.50	38.49	0	1	0
5259243 191019	0851	3.4	85712.50	38.51	0	1	0
5259343 191019	0851	3.5	84487.50	38.68	0	1	0
5259443 191019	0851	3.6	83787.50	38.61	0	1	0
5259553 191019	0851	3.7	84237.50	38.60	0	1	0
5259643 191019	0851	3.8	83450.00	38.55	0	1	0
5259753 191019	0851	3.9	85050.00	38.44	0	1	0
5259853 191019	0851	4.0	83787.50	38.46	0	1	0
5259953 191019	0851	4.1	83387.50	38.57	0	1	0
5300053 191019	0851	4.2	84375.00	38.53	0	1	0
5300153 191019	0851	4.3	83075.00	38.57	0	1	0
5300253 191019	0851	4.4	84225.00	38.43	0	1	0
5300353 191019	0851	4.5	83975.00	38.36	0	1	0
5300453 191019	0851	4.6	84287.50	38.34	0	1	0
5300553 191019	0851	4.7	85362.50	38.36	0	1	0
5300653 191019	0851	4.8	85787.50	38.41	0	1	0
5300763 191019	0851	4.9	85650.00	38.52	0	1	0
5300862 191019	0851	5.0	85150.00	38.55	0	1	0
5300962 191019	0851	5.1	84025.00	38.61	0	1	0
5301062 191019	0851	5.2	83900.00	38.64	0	1	0
5301162 191019	0851	5.3	82650.00	38.61	0	1	0
5301262 191019	0851	5.4	87375.00	38.60	0	1	0
5301362 191019	0851	5.5	86712.50	38.74	0	1	0
5301462 191019	0851	5.6	83400.00	38.86	0	1	0
5301562 191019	0851	5.7	83187.50	38.82	0	1	0
5301662 191019	0851	5.8	85412.50	38.72	0	1	0
5301772 191019	0851	5.9	83375.00	38.71	0	1	0
5301872 191019	0851	6.0	85412.50	38.60	0	1	0
5301972 191019	0851	6.1	86175.00	38.62	0	1	0
5302072 191019	0851	6.2	82100.00	38.71	0	1	0
5302172 191019	0851	6.3	83987.50	38.63	0	1	0
5302272 191019	0851	6.4	84050.00	38.69	0	1	0
5302372 191019	0851	6.5	84712.50	38.54	0	1	0
5302472 191019	0851	6.6	84912.50	38.45	0	1	0
5302572 191019	0851	6.7	84875.00	38.52	0	1	0
5302672 191019	0851	6.8	84187.50	38.60	0	1	0
5302772 191019	0851	6.9	85762.50	38.54	0	1	0
5302872 191019	0851	7.0	84225.00	38.65	0	1	0
5302972 191019	0851	7.1	84262.50	38.59	0	1	0
5303072 191019	0851	7.2	86362.50	38.51	0	1	0
5303171 191019	0851	7.3	84625.00	38.70	0	1	0
5303272 191019	0851	7.4	85825.00	38.73	0	1	0
5303371 191019	0851	7.5	84875.00	38.81	0	1	0
5303471 191019	0851	7.6	83825.00	38.82	0	1	0
5303571 191019	0851	7.7	82125.00	38.77	0	1	0
5303671 191019	0851	7.8	84712.50	38.64	0	1	0
5303781 191019	0851	7.9	83012.50	38.67	0	1	0
5303881 191019	0851	8.0	84125.00	38.54	0	1	0
5303981 191019	0851	8.1	83487.50	38.54	0	1	0
5304081 191019	0851	8.2	83975.00	38.50	0	1	0
5304181 191019	0851	8.3	85525.00	38.40	0	1	0
5304281 191019	0851	8.4	86212.50	38.44	0	1	0
5304381 191019	0851	8.5	83987.50	38.45	0	1	0
5304481 191019	0851	8.6	85762.50	38.41	0	1	0
5304581 191019	0851	8.7	85275.00	38.50	0	1	0
5304681 191019	0851	8.8	83787.50	38.64	0	1	0
5304791 191019	0851	8.9	84600.00	38.60	0	1	0
5304891 191019	0851	9.0	84750.00	38.67	0	1	0
5304991 191019	0851	9.1	84650.00	38.70	0	1	0
5305091 191019	0851	9.2	83900.00	38.75	0	1	0
5305191 191019	0851	9.3	83450.00	38.75	0	1	0
5305291 191019	0851	9.4	84512.50	38.66	0	1	0
5305391 191019	0851	9.5	83250.00	38.58	0	1	0
5305491 191019	0851	9.6	84862.50	38.55	0	1	0
5305591 191019	0851	9.7	83425.00	38.51	0	1	0
5305691 191019	0851	9.8	85625.00	38.42	0	1	0
5305791 191019	0851	9.9	84337.50	38.51	0	1	0
5305900 191019	0851	10.0	83050.00	38.49	0	1	0
5306000 191019	0851	10.1	85112.50	38.42	0	1	0
5306100 191019	0851	10.2	85350.00	38.44	0	1	0
5306200 191019	0851	10.3	84487.50	38.50	0	1	0
5306300 191019	0851	10.4	83987.50	38.55	0	1	0
5306400 191019	0851	10.5	83412.50	38.53	0	1	0
5306500 191019	0851	10.6	84650.00	38.53	0	1	0
5306600 191019	0851	10.7	86362.50	38.52	0	1	0
5306700 191019	0851	10.8	83450.00	38.66	0	1	0
5306799 191019	0851	10.9	82800.00	38.56	0	1	0
5306899 191019	0851	11.0	83400.00	38.49	0	1	0
5306999 191019	0851	11.1	84225.00	38.51	0	1	0
5307099 191019	0851	11.2	84737.50	38.47	0	1	0
5307199 191019	0851	11.3	85650.00	38.44	0	1	0
5307299 191019	0851	11.4	85037.50	38.49	0	1	0
5307399 191019	0851	11.5	85200.00	38.54	0	1	0
5307500 191019	0851	11.6	85500.00	38.62	0	1	0
5307599 191019	0851	11.7	84837.50	38.66	0	1	0
5307699 191019	0851	11.8	85725.00	38.59	0	1	0
5307809 191019	0851	11.9	86062.50	38.69	0	1	0
5307909 191019	0851	12.0	86250.00	38.84	0	1	0
5308009 191019	0851	12.1	84562.50	38.97	0	1	0
5308109 191019	0851	12.2	81950.00	38.98	0	1	0
5308209 191019	0851	12.3	84950.00	38.85	0	1	0
5308309 191019	0851	12.4	85287.50	38.82	0	1	0
5308409 191019	0851	12.5	82562.50	38.83	0	1	0
5308509 191019	0851	12.6	83762.50	38.72	0	1	0
5308609 191019	0851	12.7	85475.00	38.64	0	1	0
5308709 191019	0851	12.8	84412.50	38.67	0	1	0
5308819 191019	0851	12.9	85862.50	38.61	0	1	0
5308919 191019	0851	13.0	84362.50	38.60	0	1	0
5309019 191019	0851	13.1	86562.50	38.51	0	1	0
5309119 191019	0851	13.2	85650.00	38.60	0	1	0
5309219 191019	0851	13.3	85562.50	38.77	0	1	0
5309319 191019	0851	13.4	84487.50	38.80	0	1	0
5309418 191019	0851	13.5	84025.00	38.76	0	1	0
5309519 191019	0851	13.6	85800.00	38.83	0	1	0
5309618 191019	0851	13.7	85500.00	38.92	0	1	0
5309718 191019	0851	13.8	86975.00	38.92	0	1	0
5309818 191019	0851	13.9	83500.00	39.04	0	1	0
5309918 191019	0851	14.0	85900.00	38.93	0	1	0
5310018 191019	0851	14.1	85100.00	39.00	0	1	0
5310128 191019	0851	14.2	84750.00	38.93	0	1	0
5310218 191019	0851	14.3	84612.50	38.89	0	1	0
5310318 191019	0851	14.4	84125.00	38.85	0	1	0
5310428 191019	0851	14.5	82437.50	38.83	0	1	0
5310518 191019	0851	14.6	84762.50	38.76	0	1	0
5310628 191019	0851	14.7	87462.50	38.71	0	1	0
5310728 191019	0851	14.8	84287.50	38.80	0	1	0
5310828 191019	0851	14.9	85462.50	38.68	0	1	0
5310928 191019	0851	15.0	84512.50	38.77	0	1	0
5311028 191019	0851	15.1	85537.50	38.71	0	1	0
5311128 191019	0851	15.2	82475.00	38.73	0	1	0
5311228 191019	0851	15.3	86775.00	38.63	0	1	0
5311328 191019	0851	15.4	84250.00	38.72	0	1	0
5311428 191019	0851	15.5	85737.50	38.73	0	1	0
5311527 191019	0851	15.6	83425.00	38.88	0	1	0
5311627 191019	0851	15.7	84787.50	38.82	0	1	0
5311727 191019	0851	15.8	85525.00	38.70	0	1	0
5311837 191019	0851	15.9	84362.50	38.75	0	1	0
5311937 191019	0851	16.0	83787.50	38.70	0	1	0
5312037 191019	0851	16.1	84487.50	38.67	0	1	0
5312137 191019	0851	16.2	85437.50	38.62	0	1	0
5312237 191019	0851	16.3	84825.00	38.76	0	1	0
5312337 191019	0851	16.4	83012.50	38.67	0	1	0
5312437 191019	0851	16.5	85975.00	38.61	0	1	0
5312537 191019	0851	16.6	86062.50	38.62	0	1	0
5312637 191019	0851	16.7	86037.50	38.74	0	1	0
5312737 191019	0851	16.8	83825.00	38.80	0	1	0
5312847 191019	0851	16.9	85925.00	38.72	0	1	0
5312947 191019	0851	17.0	84362.50	38.79	0	1	0
5313047 191019	0851	17.1	82487.50	38.82	0	1	0
5313147 191019	0851	17.2	85537.50	38.73	0	1	0
5313247 191019	0851	17.3	83637.50	38.73	0	1	0
5313347 191019	0851	17.4	84650.00	38.68	0	1	0
5313447 191019	0851	17.5	83500.00	38.75	0	1	0
5313547 191019	0851	17.6	86987.50	38.64	0	1	0
5313647 191019	0851	17.7	83837.50	38.68	0	1	0
5313746 191019	0851	17.8	84275.00	38.58	0	1	0
5313846 191019	0851	17.9	84725.00	38.60	0	1	0
5313946 191019	0851	18.0	83625.00	38.55	0	1	0
5314046 191019	0851	18.1	84425.00	38.52	0	1	0
5314156 191019	0851	18.2	85675.00	38.60	0	1	0
5314246 191019	0851	18.3	84337.50	38.61	0	1	0
5314346 191019	0851	18.4	82800.00	38.64	0	1	0
5314446 191019	0851	18.5	84300.00	38.56	0	1	0
5314546 191019	0851	18.6	85300.00	38.59	0	1	0
5314656 191019	0851	18.7	84412.50	38.52	0	1	0
5314746 191019	0851	18.8	83987.50	38.54	0	1	0
5314856 191019	0851	18.9	83612.50	38.53	0	1	0
5314956 191019	0851	19.0	86025.00	38.48	0	1	0
5315056 191019	0851	19.1	82462.50	38.59	0	1	0
5315156 191019	0851	19.2	83375.00	38.50	0	1	0
5315256 191019	0851	19.3	84550.00	38.40	0	1	0
5315356 191019	0851	19.4	85450.00	38.41	0	1	0
5315456 191019	0851	19.5	86887.50	38.53	0	1	0
5315556 191019	0851	19.6	86750.00	38.64	0	1	0
5315656 191019	0851	19.7	84837.50	38.71	0	1	0
5315756 191019	0851	19.8	83737.50	38.73	0	1	0
5315865 191019	0851	19.9	82475.00	38.72	0	1	0
5315965 191019	0851	20.0	84387.50	38.66	0	1	0
5316065 191019	0851	20.1	86075.00	38.59	0	1	0
5316165 191019	0851	20.2	84262.50	38.75	0	1	0
5316265 191019	0851	20.3	85962.50	38.79	0	1	0
5316365 191019	0851	20.4	85987.50	38.86	0	1	0
5316465 191019	0851	20.5	84850.00	38.88	0	1	0
5316565 191019	0851	20.6	84500.00	38.79	0	1	0
5316665 191019	0851	20.7	83425.00	38.69	0	1	0
5316765 191019	0851	20.8	85687.50	38.62	0	1	0
5316875 191019	0851	20.9	84212.50	38.71	0	1	0
5316975 191019	0851	21.0	83900.00	38.79	0	1	0
5317075 191019	0851	21.1	85625.00	38.77	0	1	0
5317175 191019	0851	21.2	86250.00	38.75	0	1	0
5317275 191019	0851	21.3	85000.00	38.84	0	1	0
5317375 191019	0851	21.4	85812.50	38.79	0	1	0
5317475 191019	0851	21.5	84475.00	38.79	0	1	0
5317574 191019	0851	21.6	83062.50	38.77	0	1	0
5317674 191019	0851	21.7	86025.00	38.71	0	1	0
5317774 191019	0851	21.8	85512.50	38.82	0	1	0
5317874 191019	0851	21.9	83925.00	38.81	0	1	0
5317974 191019	0851	22.0	84087.50	38.80	0	1	0
5318074 191019	0851	22.1	83787.50	38.81	0	1	0
5318174 191019	0851	22.2	83600.00	38.73	0	1	0
5318274 191019	0851	22.3	86137.50	38.61	0	1	0
5318374 191019	0851	22.4	84187.50	38.66	0	1	0
5318474 191019	0851	22.5	83537.50	38.59	0	1	0
5318574 191019	0851	22.6	84862.50	38.54	0	1	0
5318684 191019	0851	22.7	84437.50	38.62	0	1	0
5318774 191019	0851	22.8	84087.50	38.55	0	1	0
5318884 191019	0851	22.9	81712.50	38.49	0	1	0
5318984 191019	0851	23.0	84437.50	38.39	0	1	0
5319084 191019	0851	23.1	85425.00	38.41	0	1	0
5319184 191019	0851	23.2	85337.50	38.48	0	1	0
5319284 191019	0851	23.3	83375.00	38.56	0	1	0
5319384 191019	0851	23.4	84975.00	38.43	0	1	0
5319483 191019	0851	23.5	83750.00	38.47	0	1	0
5319593 191019	0851	23.6	86350.00	38.48	0	1	0
5319683 191019	0851	23.7	85437.50	38.54	0	1	0
5319783 191019	0851	23.8	84487.50	38.59	0	1	0
5319893 191019	0851	23.9	86037.50	38.61	0	1	0
5319993 191019	0851	24.0	85875.00	38.80	0	1	0
5320093 191019	0851	24.1	84975.00	38.87	0	1	0
5320193 191019	0851	24.2	85600.00	38.85	0	1	0
5320293 191019	0851	24.3	84487.50	38.86	0	1	0
5320393 191019	0851	24.4	85050.00	38.91	0	1	0
5320493 191019	0851	24.5	83637.50	38.91	0	1	0
5320593 191019	0851	24.6	84650.00	38.91	0	1	0
5320693 191019	0851	24.7	83250.00	38.83	0	1	0
5320793 191019	0851	24.8	83950.00	38.73	0	1	0
5320903 191019	0851	24.9	86062.50	38.71	0	1	0
5321003 191019	0851	25.0	84200.00	38.71	0	1	0
5321103 191019	0851	25.1	83850.00	38.63	0	1	0
5321203 191019	0851	25.2	83025.00	38.58	0	1	0
5321303 191019	0851	25.3	84412.50	38.47	0	1	0
5321393 191019	0851	25.4	86425.00	38.46	0	1	0
5321503 191019	0851	25.5	87487.50	38.53	0	1	0
5321603 191019	0851	25.6	81850.00	38.70	0	1	0
5321703 191019	0851	25.7	82825.00	38.57	0	1	0
5321803 191019	0851	25.8	84537.50	38.55	0	1	0
5321903 191019	0851	25.9	85562.50	38.58	0	1	0
5322003 191019	0851	26.0	85275.00	38.56	0	1	0
5322103 191019	0851	26.1	85175.00	38.61	0	1	0
5322203 191019	0851	26.2	82925.00	38.67	0	1	0
5322302 191019	0851	26.3	82762.50	38.66	0	1	0
5322402 191019	0851	26.4	85525.00	38.59	0	1	0
5322502 191019	0851	26.5	84725.00	38.55	0	1	0
5322602 191019	0851	26.6	83637.50	38.42	0	1	0
5322702 191019	0851	26.7	84887.50	38.50	0	1	0
5322802 191019	0851	26.8	82837.50	38.60	0	1	0
5322912 191019	0851	26.9	83850.00	38.52	0	1	0
5323012 191019	0851	27.0	84200.00	38.44	0	1	0
5323112 191019	0851	27.1	87775.00	38.39	0	1	0
5323212 191019	0851	27.2	83275.00	38.51	0	1	0
5323312 191019	0851	27.3	83825.00	38.53	0	1	0
5323412 191019	0851	27.4	84137.50	38.57	0	1	0
5323512 191019	0851	27.5	82850.00	38.51	0	1	0
5323612 191019	0851	27.6	81600.00	38.43	0	1	0
5323712 191019	0851	27.7	86087.50	38.34	0	1	0
5323812 191019	0851	27.8	85725.00	38.39	0	1	0
5323922 191019	0851	27.9	83450.00	38.52	0	1	0
5324022 191019	0851	28.0	83775.00	38.50	0	1	0
5324122 191019	0851	28.1	86025.00	38.48	0	1	0
5324222 191019	0851	28.2	85725.00	38.40	0	1	0
5324322 191019	0851	28.3	85750.00	38.51	0	1	0
5324422 191019	0851	28.4	85325.00	38.60	0	1	0
5324522 191019	0851	28.5	83500.00	38.65	0	1	0
5324622 191019	0851	28.6	82075.00	38.68	0	1	0
5324722 191019	0851	28.7	83450.00	38.70	0	1	0
5324822 191019	0851	28.8	87312.50	38.59	0	1	0
5324922 191019	0851	28.9	83512.50	38.66	0	1	0
5325021 191019	0851	29.0	86225.00	38.66	0	1	0
5325121 191019	0851	29.1	86925.00	38.77	0	1	0
5325231 191019	0851	29.2	86987.50	38.81	0	1	0
5325321 191019	0851	29.3	82375.00	38.87	0	1	0
5325421 191019	0851	29.4	82725.00	38.72	0	1	0
5325521 191019	0851	29.5	84687.50	38.60	0	1	0
5325621 191019	0851	29.6	85462.50	38.65	0	1	0
5325731 191019	0851	29.7	84012.50	38.80	0	1	0
5325821 191019	0851	29.8	82187.50	38.83	0	1	0
5325931 191019	0851	29.9	84525.00	38.60	0	1	0
5326031 191019	0851	30.0	85625.00	38.65	0	1	0
5326131 191019	0851	30.1	85750.00	38.62	0	1	0
5326231 191019	0851	30.2	84862.50	38.57	0	1	0
5326331 191019	0851	30.3	81850.00	38.47	0	1	0
5326431 191019	0851	30.4	85350.00	38.45	0	1	0
5326531 191019	0851	30.5	85612.50	38.56	0	1	0
5326631 191019	0851	30.6	85350.00	38.61	0	1	0
5326731 191019	0851	30.7	85050.00	38.60	0	1	0
5326830 191019	0851	30.8	86187.50	38.65	0	1	0
5326940 191019	0851	30.9	84925.00	38.83	0	1	0
5327040 191019	0851	31.0	85275.00	38.85	0	1	0
5327140 191019	0851	31.1	85000.00	38.83	0	1	0
5327240 191019	0851	31.2	83562.50	38.80	0	1	0
5327340 191019	0851	31.3	84175.00	38.74	0	1	0
5327440 191019	0851	31.4	83650.00	38.84	0	1	0
5327540 191019	0851	31.5	84150.00	38.77	0	1	0
5327641 191019	0851	31.6	82500.00	38.70	0	1	0
5327741 191019	0851	31.7	84462.50	38.57	0	1	0
5327840 191019	0851	31.8	84487.50	38.54	0	1	0
5327951 191019	0851	31.9	83350.00	38.47	0	1	0
5328051 191019	0851	32.0	86875.00	38.40	0	1	0
5328151 191019	0851	32.1	82925.00	38.47	0	1	0
5328250 191019	0851	32.2	83762.50	38.38	0	1	0
5328350 191019	0851	32.3	86962.50	38.39	0	1	0
5328450 191019	0851	32.4	84375.00	38.51	0	1	0
5328550 191019	0851	32.5	84850.00	38.54	0	1	0
5328650 191019	0851	32.6	82937.50	38.57	0	1	0
5328750 191019	0851	32.7	84262.50	38.59	0	1	0
5328850 191019	0851	32.8	83812.50	38.59	0	1	0
5328950 191019	0851	32.9	84175.00	38.56	0	1	0
5329050 191019	0851	33.0	83425.00	38.59	0	1	0
5329150 191019	0851	33.1	85050.00	38.44	0	1	0
5329250 191019	0851	33.2	86525.00	38.53	0	1	0
5329350 191019	0851	33.3	84975.00	38.66	0	1	0
5329450 191019	0851	33.4	85137.50	38.57	0	1	0
5329550 191019	0851	33.5	84150.00	38.60	0	1	0
5329650 191019	0851	33.6	83912.50	38.57	0	1	0
5329750 191019	0851	33.7	82750.00	38.61	0	1	0
5329850 191019	0851	33.8	83075.00	38.55	0	1	0
5329960 191019	0851	33.9	85750.00	38.51	0	1	0
5330060 191019	0851	34.0	84250.00	38.58	0	1	0
5330160 191019	0851	34.1	84037.50	38.62	0	1	0
5330259 191019	0851	34.2	85337.50	38.58	0	1	0
5330360 191019	0851	34.3	87000.00	38.52	0	1	0
5330459 191019	0851	34.4	84900.00	38.61	0	1	0
5330559 191019	0851	34.5	84800.00	38.60	0	1	0
5330659 191019	0851	34.6	83825.00	38.63	0	1	0
5330759 191019	0851	34.7	83187.50	38.63	0	1	0
5330859 191019	0851	34.8	83412.50	38.65	0	1	0
5330969 191019	0851	34.9	85275.00	38.66	0	1	0
5331069 191019	0851	35.0	84812.50	38.64	0	1	0
5331169 191019	0851	35.1	84675.00	38.67	0	1	0
5331269 191019	0851	35.2	84650.00	38.70	0	1	0
5331369 191019	0851	35.3	82075.00	38.66	0	1	0
5331469 191019	0851	35.4	83387.50	38.44	0	1	0
5331569 191019	0851	35.5	86037.50	38.37	0	1	0
5331669 191019	0851	35.6	84462.50	38.43	0	1	0
5331769 191019	0851	35.7	81412.50	38.46	0	1	0
5331869 191019	0851	35.8	85212.50	38.38	0	1	0
5331969 191019	0851	35.9	83575.00	38.46	0	1	0
5332079 191019	0851	36.0	84075.00	38.38	0	1	0
5332168 191019	0851	36.1	85325.00	38.35	0	1	0
5332278 191019	0851	36.2	85587.50	38.38	0	1	0
5332378 191019	0851	36.3	87725.00	38.42	0	1	0
5332468 191019	0851	36.4	84987.50	38.68	0	1	0
5332578 191019	0851	36.5	87262.50	38.75	0	1	0
5332678 191019	0851	36.6	84587.50	38.80	0	1	0
5332778 191019	0851	36.7	83237.50	38.81	0	1	0
5332878 191019	0851	36.8	87025.00	38.89	0	1	0
5332978 191019	0851	36.9	87325.00	38.97	0	1	0
5333078 191019	0851	37.0	85800.00	39.14	0	1	0
5333178 191019	0851	37.1	84500.00	39.22	0	1	0
5333278 191019	0851	37.2	85800.00	39.18	0	1	0
5333378 191019	0851	37.3	85400.00	39.19	0	1	0
5333478 191019	0851	37.4	86300.00	39.09	0	1	0
5333578 191019	0851	37.5	86325.00	39.15	0	1	0
5333678 191019	0851	37.6	83250.00	39.10	0	1	0
5333778 191019	0851	37.7	82737.50	39.04	0	1	0
5333878 191019	0851	37.8	84700.00	39.02	0	1	0
5333987 191019	0851	37.9	86350.00	38.92	0	1	0
5334087 191019	0851	38.0	82150.00	38.87	0	1	0
5334187 191019	0851	38.1	82725.00	38.71	0	1	0
5334287 191019	0851	38.2	82500.00	38.63	0	1	0
5334387 191019	0851	38.3	84925.00	38.48	0	1	0
5334487 191019	0851	38.4	85125.00	38.46	0	1	0
5334587 191019	0851	38.5	85625.00	38.41	0	1	0
5334687 191019	0851	38.6	83975.00	38.37	0	1	0
5334787 191019	0851	38.7	84400.00	38.41	0	1	0
5334887 191019	0851	38.8	84975.00	38.48	0	1	0
5334987 191019	0851	38.9	84887.50	38.49	0	1	0
5335097 191019	0851	39.0	85212.50	38.43	0	1	0
5335197 191019	0851	39.1	84725.00	38.57	0	1	0
5335297 191019	0851	39.2	83200.00	38.66	0	1	0
5335397 191019	0851	39.3	84862.50	38.69	0	1	0
5335497 191019	0851	39.4	87412.50	38.68	0	1	0
5335597 191019	0851	39.5	87037.50	38.79	0	1	0
5335697 191019	0851	39.6	82887.50	38.85	0	1	0
5335797 191019	0851	39.7	86075.00	38.80	0	1	0
5335896 191019	0851	39.8	86125.00	38.88	0	1	0
5335996 191019	0851	39.9	84812.50	38.93	0	1	0
5336096 191019	0851	40.0	86912.50	38.93	0	1	0
5336196 191019	0851	40.1	82475.00	39.00	0	1	0
5336306 191019	0851	40.2	85662.50	38.90	0	1	0
5336396 191019	0851	40.3	82575.00	39.01	0	1	0
5336496 191019	0851	40.4	85025.00	38.91	0	1	0
5336596 191019	0851	40.5	85525.00	38.80	0	1	0
5336696 191019	0851	40.6	83812.50	38.73	0	1	0
5336806 191019	0851	40.7	83237.50	38.78	0	1	0
5336896 191019	0851	40.8	83612.50	38.65	0	1	0
5336996 191019	0851	40.9	84137.50	38.53	0	1	0
5337106 191019	0851	41.0	84950.00	38.50	0	1	0
5337206 191019	0851	41.1	84400.00	38.42	0	1	0
5337306 191019	0851	41.2	84662.50	38.50	0	1	0
5337406 191019	0851	41.3	85100.00	38.46	0	1	0
5337506 191019	0851	41.4	85637.50	38.57	0	1	0
5337606 191019	0851	41.5	83987.50	38.60	0	1	0
5337706 191019	0851	41.6	83012.50	38.53	0	1	0
5337805 191019	0851	41.7	84312.50	38.49	0	1	0
5337905 191019	0851	41.8	84437.50	38.54	0	1	0
5338005 191019	0851	41.9	83850.00	38.58	0	1	0
5338115 191019	0851	42.0	86075.00	38.57	0	1	0
5338215 191019	0851	42.1	85300.00	38.62	0	1	0
5338315 191019	0851	42.2	84387.50	38.66	0	1	0
5338415 191019	0851	42.3	84962.50	38.64	0	1	0
5338515 191019	0851	42.4	85712.50	38.64	0	1	0
5338615 191019	0851	42.5	83837.50	38.64	0	1	0
5338715 191019	0851	42.6	85087.50	38.63	0	1	0
5338815 191019	0851	42.7	84587.50	38.73	0	1	0
5338915 191019	0851	42.8	85325.00	38.74	0	1	0
5339015 191019	0851	42.9	84087.50	38.78	0	1	0
5339125 191019	0851	43.0	83175.00	38.79	0	1	0
5339225 191019	0851	43.1	86487.50	38.66	0	1	0
5339325 191019	0851	43.2	83725.00	38.71	0	1	0
5339425 191019	0851	43.3	86687.50	38.68	0	1	0
5339525 191019	0851	43.4	86100.00	38.76	0	1	0
5339625 191019	0851	43.5	85625.00	38.78	0	1	0
5339725 191019	0851	43.6	85225.00	38.86	0	1	0
5339825 191019	0851	43.7	81862.50	38.87	0	1	0
5339925 191019	0851	43.8	84387.50	38.74	0	1	0
5340025 191019	0851	43.9	83500.00	38.70	0	1	0
5340124 191019	0851	44.0	84425.00	38.67	0	1	0
5340225 191019	0851	44.1	86062.50	38.73	0	1	0
5340335 191019	0851	44.2	85687.50	38.71	0	1	0
5340424 191019	0851	44.3	84500.00	38.80	0	1	0
5340524 191019	0851	44.4	83525.00	38.70	0	1	0
5340624 191019	0851	44.5	84062.50	38.59	0	1	0
5340724 191019	0851	44.6	84312.50	38.52	0	1	0
5340834 191019	0851	44.7	85012.50	38.47	0	1	0
5340924 191019	0851	44.8	85175.00	38.62	0	1	0
5341024 191019	0851	44.9	84562.50	38.65	0	1	0
5341134 191019	0851	45.0	84600.00	38.70	0	1	0
5341234 191019	0851	45.1	83825.00	38.71	0	1	0
5341334 191019	0851	45.2	85087.50	38.61	0	1	0
5341434 191019	0851	45.3	85175.00	38.58	0	1	0
5341534 191019	0851	45.4	83837.50	38.61	0	1	0
5341634 191019	0851	45.5	85837.50	38.62	0	1	0
5341734 191019	0851	45.6	84575.00	38.70	0	1	0
5341834 191019	0851	45.7	84950.00	38.72	0	1	0
5341934 191019	0851	45.8	85300.00	38.71	0	1	0
5342033 191019	0851	45.9	84475.00	38.72	0	1	0
5342144 191019	0851	46.0	83962.50	38.71	0	1	0
5342244 191019	0851	46.1	85237.50	38.69	0	1	0
5342344 191019	0851	46.2	84450.00	38.75	0	1	0
5342444 191019	0851	46.3	85587.50	38.72	0	1	0
5342544 191019	0851	46.4	83575.00	38.74	0	1	0
5342643 191019	0851	46.5	84737.50	38.73	0	1	0
5342743 191019	0851	46.6	85312.50	38.68	0	1	0
5342843 191019	0851	46.7	86037.50	38.71	0	1	0
5342943 191019	0851	46.8	84150.00	38.76	0	1	0
5343043 191019	0851	46.9	84387.50	38.71	0	1	0
5343153 191019	0851	47.0	84100.00	38.70	0	1	0
5343253 191019	0851	47.1	84662.50	38.71	0	1	0
5343353 191019	0851	47.2	86475.00	38.69	0	1	0
5343453 191019	0851	47.3	84362.50	38.78	0	1	0
5343553 191019	0851	47.4	85000.00	38.72	0	1	0
5343653 191019	0851	47.5	83237.50	38.79	0	1	0
5343753 191019	0851	47.6	85562.50	38.72	0	1	0
5343853 191019	0851	47.7	85400.00	38.73	0	1	0
5343953 191019	0851	47.8	84675.00	38.70	0	1	0
5344053 191019	0851	47.9	85275.00	38.72	0	1	0
5344153 191019	0851	48.0	85087.50	38.76	0	1	0
5344253 191019	0851	48.1	87150.00	38.81	0	1	0
5344353 191019	0851	48.2	85012.50	38.92	0	1	0
5344453 191019	0851	48.3	85400.00	38.85	0	1	0
5344552 191019	0851	48.4	84425.00	38.90	0	1	0
5344652 191019	0851	48.5	84100.00	38.88	0	1	0
5344752 191019	0851	48.6	85050.00	38.91	0	1	0
5344862 191019	0851	48.7	83600.00	38.89	0	1	0
5344952 191019	0851	48.8	83350.00	38.81	0	1	0
5345052 191019	0851	48.9	84262.50	38.75	0	1	0
5345162 191019	0851	49.0	84387.50	38.70	0	1	0
5345262 191019	0851	49.1	84600.00	38.67	0	1	0
5345362 191019	0851	49.2	86250.00	38.56	0	1	0
5345462 191019	0851	49.3	85762.50	38.61	0	1	0
5345562 191019	0851	49.4	84962.50	38.63	0	1	0
5345662 191019	0851	49.5	82887.50	38.65	0	1	0
5345762 191019	0851	49.6	83412.50	38.60	0	1	0
5345862 191019	0851	49.7	84312.50	38.53	0	1	0
5345962 191019	0851	49.8	85312.50	38.56	0	1	0
5346062 191019	0851	49.9	82975.00	38.65	0	1	0
5346172 191019	0851	50.0	83450.00	38.59	0	1	0
5346272 191019	0851	50.1	83625.00	38.55	0	1	0
5346371 191019	0851	50.2	85337.50	38.50	0	1	0
5346471 191019	0851	50.3	82712.50	38.46	0	1	0
5346571 191019	0851	50.4	84087.50	38.32	0	1	0
5346671 191019	0851	50.5	84687.50	38.29	0	1	0
5346771 191019	0851	50.6	84275.00	38.37	0	1	0
5346871 191019	0851	50.7	83662.50	38.40	0	1	0
5346971 191019	0851	50.8	85725.00	38.38	0	1	0
5347071 191019	0851	50.9	83475.00	38.39	0	1	0
5347181 191019	0851	51.0	84050.00	38.42	0	1	0
5347281 191019	0851	51.1	83762.50	38.44	0	1	0
5347381 191019	0851	51.2	84162.50	38.45	0	1	0
5347481 191019	0851	51.3	84600.00	38.40	0	1	0
5347581 191019	0851	51.4	85550.00	38.48	0	1	0
5347681 191019	0851	51.5	83487.50	38.55	0	1	0
5347781 191019	0851	51.6	84300.00	38.49	0	1	0
5347881 191019	0851	51.7	84225.00	38.49	0	1	0
5347981 191019	0851	51.8	82812.50	38.52	0	1	0
5348081 191019	0851	51.9	86287.50	38.39	0	1	0
5348181 191019	0851	52.0	84350.00	38.52	0	1	0
5348281 191019	0851	52.1	82037.50	38.53	0	1	0
5348380 191019	0851	52.2	84475.00	38.45	0	1	0
5348480 191019	0851	52.3	84237.50	38.47	0	1	0
5348580 191019	0851	52.4	85137.50	38.45	0	1	0
5348680 191019	0851	52.5	82762.50	38.43	0	1	0
5348780 191019	0851	52.6	84562.50	38.40	0	1	0
5348880 191019	0851	52.7	86587.50	38.41	0	1	0
5348980 191019	0851	52.8	84562.50	38.52	0	1	0
5349080 191019	0851	52.9	84875.00	38.60	0	1	0
5349190 191019	0851	53.0	84125.00	38.53	0	1	0
5349290 191019	0851	53.1	85362.50	38.52	0	1	0
5349390 191019	0851	53.2	84437.50	38.67	0	1	0
5349490 191019	0851	53.3	84137.50	38.67	0	1	0
5349590 191019	0851	53.4	83300.00	38.66	0	1	0
5349690 191019	0851	53.5	85537.50	38.58	0	1	0
5349790 191019	0851	53.6	83812.50	38.71	0	1	0
5349890 191019	0851	53.7	82637.50	38.67	0	1	0
5349990 191019	0851	53.8	83250.00	38.50	0	1	0
5350090 191019	0851	53.9	84675.00	38.44	0	1	0
5350200 191019	0851	54.0	85262.50	38.43	0	1	0
5350300 191019	0851	54.1	84400.00	38.48	0	1	0
5350400 191019	0851	54.2	83637.50	38.44	0	1	0
5350500 191019	0851	54.3	85187.50	38.40	0	1	0
5350600 191019	0851	54.4	85562.50	38.45	0	1	0
5350700 191019	0851	54.5	80775.00	38.55	0	1	0
5350800 191019	0851	54.6	84412.50	38.33	0	1	0
5350900 191019	0851	54.7	84212.50	38.36	0	1	0
5351000 191019	0851	54.8	84187.50	38.43	0	1	0
5351100 191019	0851	54.9	86550.00	38.47	0	1	0
5351200 191019	0851	55.0	83275.00	38.56	0	1	0
5351300 191019	0851	55.1	81875.00	38.47	0	1	0
5351409 191019	0851	55.2	86112.50	38.36	0	1	0
5351499 191019	0851	55.3	84300.00	38.47	0	1	0
5351599 191019	0851	55.4	83950.00	38.43	0	1	0
5351699 191019	0851	55.5	84287.50	38.35	0	1	0
5351799 191019	0851	55.6	84775.00	38.51	0	1	0
5351909 191019	0851	55.7	84675.00	38.53	0	1	0
5351999 191019	0851	55.8	82425.00	38.55	0	1	0
5352099 191019	0851	55.9	83625.00	38.47	0	1	0
5352209 191019	0851	56.0	83875.00	38.34	0	1	0
5352309 191019	0851	56.1	84712.50	38.37	0	1	0
5352409 191019	0851	56.2	83375.00	38.49	0	1	0
5352509 191019	0851	56.3	84137.50	38.37	0	1	0
5352609 191019	0851	56.4	85312.50	38.36	0	1	0
5352709 191019	0851	56.5	85200.00	38.42	0	1	0
5352809 191019	0851	56.6	83512.50	38.47	0	1	0
5352909 191019	0851	56.7	84100.00	38.41	0	1	0
5353009 191019	0851	56.8	84587.50	38.38	0	1	0
5353109 191019	0851	56.9	85362.50	38.48	0	1	0
5353219 191019	0851	57.0	84712.50	38.56	0	1	0
5353318 191019	0851	57.1	83137.50	38.60	0	1	0
5353419 191019	0851	57.2	84150.00	38.52	0	1	0
5353518 191019	0851	57.3	84700.00	38.56	0	1	0
5353618 191019	0851	57.4	85237.50	38.58	0	1	0
5353718 191019	0851	57.5	83500.00	38.58	0	1	0
5353818 191019	0851	57.6	83300.00	38.51	0	1	0
5353918 191019	0851	57.7	83525.00	38.50	0	1	0
5354018 191019	0851	57.8	85425.00	38.47	0	1	0
5354118 191019	0851	57.9	84212.50	38.51	0	1	0
5354228 191019	0851	58.0	84125.00	38.46	0	1	0
5354328 191019	0851	58.1	85100.00	38.43	0	1	0
5354428 191019	0851	58.2	82637.50	38.52	0	1	0
5354528 191019	0851	58.3	84525.00	38.45	0	1	0
5354628 191019	0851	58.4	85900.00	38.44	0	1	0
5354728 191019	0851	58.5	86462.50	38.47	0	1	0
5354828 191019	0851	58.6	84325.00	38.60	0	1	0
5354928 191019	0851	58.7	85537.50	38.65	0	1	0
5355028 191019	0851	58.8	83775.00	38.74	0	1	0
5355128 191019	0851	58.9	84225.00	38.67	0	1	0
5355228 191019	0851	59.0	86087.50	38.67	0	1	0
5355328 191019	0851	59.1	84862.50	38.76	0	1	0
5355428 191019	0851	59.2	83775.00	38.75	0	1	0
5355528 191019	0851	59.3	83650.00	38.80	0	1	0
5355628 191019	0851	59.4	84400.00	38.76	0	1	0
5355728 191019	0851	59.5	83637.50	38.69	0	1	0
5355828 191019	0851	59.6	83650.00	38.56	0	1	0
5355928 191019	0851	59.7	84975.00	38.53	0	1	0
5356028 191019	0851	59.8	85337.50	38.51	0	1	0
5356128 191019	0851	59.9	82550.00	38.58	0	1	0
5356239 191019	0852	0.0	85137.50	38.50	0	1	0
5356338 191019	0852	0.1	82800.00	38.46	0	1	0
5356438 191019	0852	0.2	86612.50	38.37	0	1	0
5356538 191019	0852	0.3	85800.00	38.49	0	1	0
5356638 191019	0852	0.4	84050.00	38.59	0	1	0
5356738 191019	0852	0.5	84812.50	38.57	0	1	0
5356838 191019	0852	0.6	82925.00	38.63	0	1	0
5356938 191019	0852	0.7	85412.50	38.60	0	1	0
5357038 191019	0852	0.8	84862.50	38.61	0	1	0
5357138 191019	0852	0.9	83575.00	38.59	0	1	0
5357248 191019	0852	1.0	84637.50	38.64	0	1	0
5357348 191019	0852	1.1	87575.00	38.62	0	1	0
5357448 191019	0852	1.2	84450.00	38.83	0	1	0
5357548 191019	0852	1.3	82925.00	38.73	0	1	0
5357648 191019	0852	1.4	82875.00	38.61	0	1	0
5357748 191019	0852	1.5	84725.00	38.55	0	1	0
5357848 191019	0852	1.6	85012.50	38.55	0	1	0
5357948 191019	0852	1.7	84712.50	38.64	0	1	0
5358047 191019	0852	1.8	86275.00	38.61	0	1	0
5358148 191019	0852	1.9	84075.00	38.67	0	1	0
5358248 191019	0852	2.0	83125.00	38.70	0	1	0
5358348 191019	0852	2.1	86187.50	38.63	0	1	0
5358458 191019	0852	2.2	83750.00	38.57	0	1	0
5358548 191019	0852	2.3	87950.00	38.53	0	1	0
5358648 191019	0852	2.4	85825.00	38.76	0	1	0
5358747 191019	0852	2.5	82612.50	38.89	0	1	0
5358847 191019	0852	2.6	86050.00	38.80	0	1	0
5358958 191019	0852	2.7	83525.00	38.85	0	1	0
5359048 191019	0852	2.8	82887.50	38.79	0	1	0
5359148 191019	0852	2.9	84875.00	38.64	0	1	0
5359257 191019	0852	3.0	87387.50	38.68	0	1	0
5359358 191019	0852	3.1	85925.00	38.87	0	1	0
5359458 191019	0852	3.2	85287.50	38.86	0	1	0
5359557 191019	0852	3.3	84537.50	38.92	0	1	0
5359658 191019	0852	3.4	85637.50	38.77	0	1	0
5359757 191019	0852	3.5	85762.50	38.76	0	1	0
5359857 191019	0852	3.6	86262.50	38.90	0	1	0
5359957 191019	0852	3.7	83312.50	38.91	0	1	0
5400057 191019	0852	3.8	84800.00	38.90	0	1	0
5400157 191019	0852	3.9	83875.00	38.99	0	1	0
5400267 191019	0852	4.0	82650.00	38.95	0	1	0
5400367 191019	0852	4.1	83875.00	38.73	0	1	0
5400467 191019	0852	4.2	85525.00	38.64	0	1	0
5400567 191019	0852	4.3	85362.50	38.65	0	1	0
5400667 191019	0852	4.4	83700.00	38.69	0	1	0
5400767 191019	0852	4.5	82212.50	38.60	0	1	0
5400867 191019	0852	4.6	82675.00	38.44	0	1	0
5400967 191019	0852	4.7	83825.00	38.28	0	1	0
5401067 191019	0852	4.8	85412.50	38.30	0	1	0
5401167 191019	0852	4.9	84812.50	38.33	0	1	0
5401277 191019	0852	5.0	83412.50	38.37	0	1	0
5401377 191019	0852	5.1	86062.50	38.41	0	1	0
5401477 191019	0852	5.2	84975.00	38.51	0	1	0
5401577 191019	0852	5.3	81275.00	38.48	0	1	0
5401667 191019	0852	5.4	84025.00	38.30	0	1	0
5401777 191019	0852	5.5	84900.00	38.31	0	1	0
5401877 191019	0852	5.6	85712.50	38.43	0	1	0
5401977 191019	0852	5.7	86537.50	38.57	0	1	0
5402076 191019	0852	5.8	83475.00	38.69	0	1	0
5402176 191019	0852	5.9	87087.50	38.60	0	1	0
5402276 191019	0852	6.0	85525.00	38.71	0	1	0
5402376 191019	0852	6.1	84775.00	38.80	0	1	0
5402476 191019	0852	6.2	83112.50	38.74	0	1	0
5402576 191019	0852	6.3	83862.50	38.66	0	1	0
5402676 191019	0852	6.4	86125.00	38.78	0	1	0
5402776 191019	0852	6.5	84512.50	38.87	0	1	0
5402876 191019	0852	6.6	84762.50	38.85	0	1	0
5402976 191019	0852	6.7	83225.00	38.81	0	1	0
5403076 191019	0852	6.8	83687.50	38.66	0	1	0
5403176 191019	0852	6.9	87087.50	38.67	0	1	0
5403286 191019	0852	7.0	83212.50	38.67	0	1	0
5403386 191019	0852	7.1	86925.00	38.57	0	1	0
5403486 191019	0852	7.2	81325.00	38.66	0	1	0
5403586 191019	0852	7.3	85187.50	38.58	0	1	0
5403686 191019	0852	7.4	83775.00	38.64	0	1	0
5403786 191019	0852	7.5	84012.50	38.54	0	1	0
5403886 191019	0852	7.6	82225.00	38.51	0	1	0
5403985 191019	0852	7.7	83137.50	38.40	0	1	0
5404085 191019	0852	7.8	84987.50	38.40	0	1	0
5404185 191019	0852	7.9	84450.00	38.45	0	1	0
5404295 191019	0852	8.0	83212.50	38.34	0	1	0
5404395 191019	0852	8.1	84762.50	38.34	0	1	0
5404495 191019	0852	8.2	83187.50	38.24	0	1	0
5404595 191019	0852	8.3	83537.50	38.32	0	1	0
5404695 191019	0852	8.4	83487.50	38.25	0	1	0
5404795 191019	0852	8.5	83825.00	38.24	0	1	0
5404895 191019	0852	8.6	83725.00	38.23	0	1	0
5404995 191019	0852	8.7	82475.00	38.29	0	1	0
5405095 191019	0852	8.8	83050.00	38.26	0	1	0
5405195 191019	0852	8.9	85812.50	38.18	0	1	0
5405295 191019	0852	9.0	84975.00	38.24	0	1	0
5405395 191019	0852	9.1	84475.00	38.32	0	1	0
5405505 191019	0852	9.2	85562.50	38.30	0	1	0
5405595 191019	0852	9.3	86100.00	38.41	0	1	0
5405695 191019	0852	9.4	85812.50	38.53	0	1	0
5405795 191019	0852	9.5	84300.00	38.63	0	1	0
5405895 191019	0852	9.6	83850.00	38.65	0	1	0
5406005 191019	0852	9.7	82975.00	38.66	0	1	0
5406095 191019	0852	9.8	86450.00	38.68	0	1	0
5406195 191019	0852	9.9	85387.50	38.83	0	1	0
5406304 191019	0852	10.0	84762.50	38.81	0	1	0
5406404 191019	0852	10.1	85275.00	38.81	0	1	0
5406504 191019	0852	10.2	83850.00	38.84	0	1	0
5406604 191019	0852	10.3	83912.50	38.76	0	1	0
5406704 191019	0852	10.4	85325.00	38.67	0	1	0
5406804 191019	0852	10.5	84612.50	38.64	0	1	0
5406904 191019	0852	10.6	84162.50	38.66	0	1	0
5407004 191019	0852	10.7	82562.50	38.67	0	1	0
5407104 191019	0852	10.8	85287.50	38.65	0	1	0
5407204 191019	0852	10.9	84862.50	38.60	0	1	0
5407314 191019	0852	11.0	83487.50	38.58	0	1	0
5407414 191019	0852	11.1	85312.50	38.52	0	1	0
5407514 191019	0852	11.2	84162.50	38.52	0	1	0
5407614 191019	0852	11.3	85412.50	38.54	0	1	0
5407714 191019	0852	11.4	84700.00	38.60	0	1	0
5407814 191019	0852	11.5	85062.50	38.58	0	1	0
5407914 191019	0852	11.6	84712.50	38.60	0	1	0
5408013 191019	0852	11.7	83087.50	38.62	0	1	0
5408114 191019	0852	11.8	87225.00	38.64	0	1	0
5408213 191019	0852	11.9	85925.00	38.73	0	1	0
5408323 191019	0852	12.0	82562.50	38.78	0	1	0
5408423 191019	0852	12.1	84487.50	38.74	0	1	0
5408523 191019	0852	12.2	85537.50	38.70	0	1	0
5408623 191019	0852	12.3	85425.00	38.76	0	1	0
5408723 191019	0852	12.4	85625.00	38.76	0	1	0
5408823 191019	0852	12.5	82712.50	38.80	0	1	0
5408923 191019	0852	12.6	84562.50	38.70	0	1	0
5409023 191019	0852	12.7	84050.00	38.69	0	1	0
5409123 191019	0852	12.8	84762.50	38.74	0	1	0
5409223 191019	0852	12.9	85925.00	38.62	0	1	0
5409323 191019	0852	13.0	84275.00	38.62	0	1	0
5409423 191019	0852	13.1	84500.00	38.70	0	1	0
5409533 191019	0852	13.2	84137.50	38.70	0	1	0
5409623 191019	0852	13.3	83725.00	38.64	0	1	0
5409723 191019	0852	13.4	85537.50	38.56	0	1	0
5409823 191019	0852	13.5	82875.00	38.56	0	1	0
5409922 191019	0852	13.6	82787.50	38.57	0	1	0
5410032 191019	0852	13.7	83325.00	38.49	0	1	0
5410122 191019	0852	13.8	84587.50	38.45	0	1	0
5410222 191019	0852	13.9	84412.50	38.45	0	1	0
5410332 191019	0852	14.0	84625.00	38.38	0	1	0
5410432 191019	0852	14.1	83350.00	38.39	0	1	0
5410532 191019	0852	14.2	83925.00	38.34	0	1	0
5410632 191019	0852	14.3	83962.50	38.33	0	1	0
5410732 191019	0852	14.4	85150.00	38.34	0	1	0
5410832 191019	0852	14.5	82150.00	38.33	0	1	0
5410932 191019	0852	14.6	85012.50	38.29	0	1	0
5411032 191019	0852	14.7	86500.00	38.39	0	1	0
5411132 191019	0852	14.8	83212.50	38.54	0	1	0
5411232 191019	0852	14.9	86525.00	38.47	0	1	0
5411342 191019	0852	15.0	84925.00	38.57	0	1	0
5411442 191019	0852	15.1	86075.00	38.58	0	1	0
5411542 191019	0852	15.2	85112.50	38.70	0	1	0
5411642 191019	0852	15.3	82300.00	38.76	0	1	0
5411742 191019	0852	15.4	84050.00	38.68	0	1	0
5411842 191019	0852	15.5	85125.00	38.63	0	1	0
5411941 191019	0852	15.6	85250.00	38.77	0	1	0
5412041 191019	0852	15.7	83350.00	38.78	0	1	0
5412142 191019	0852	15.8	83325.00	38.64	0	1	0
5412241 191019	0852	15.9	84812.50	38.64	0	1	0
5412351 191019	0852	16.0	84500.00	38.56	0	1	0
5412451 191019	0852	16.1	84575.00	38.55	0	1	0
5412551 191019	0852	16.2	83450.00	38.48	0	1	0
5412651 191019	0852	16.3	84125.00	38.40	0	1	0
5412751 191019	0852	16.4	84750.00	38.49	0	1	0
5412851 191019	0852	16.5	84375.00	38.52	0	1	0
5412951 191019	0852	16.6	84537.50	38.48	0	1	0
5413051 191019	0852	16.7	85925.00	38.45	0	1	0
5413151 191019	0852	16.8	85600.00	38.57	0	1	0
5413251 191019	0852	16.9	85525.00	38.67	0	1	0
5413351 191019	0852	17.0	85212.50	38.70	0	1	0
5413451 191019	0852	17.1	85150.00	38.73	0	1	0
5413561 191019	0852	17.2	85587.50	38.76	0	1	0
5413651 191019	0852	17.3	83525.00	38.86	0	1	0
5413751 191019	0852	17.4	84187.50	38.83	0	1	0
5413851 191019	0852	17.5	82987.50	38.80	0	1	0
5413951 191019	0852	17.6	83787.50	38.74	0	1	0
5414051 191019	0852	17.7	80737.50	38.71	0	1	0
5414151 191019	0852	17.8	83050.00	38.47	0	1	0
5414251 191019	0852	17.9	87275.00	38.36	0	1	0
5414361 191019	0852	18.0	85112.50	38.44	0	1	0
5414461 191019	0852	18.1	84525.00	38.43	0	1	0
5414561 191019	0852	18.2	84012.50	38.40	0	1	0
5414661 191019	0852	18.3	84162.50	38.33	0	1	0
5414761 191019	0852	18.4	84300.00	38.36	0	1	0
5414860 191019	0852	18.5	83325.00	38.37	0	1	0
5414961 191019	0852	18.6	82925.00	38.38	0	1	0
5415060 191019	0852	18.7	84925.00	38.34	0	1	0
5415160 191019	0852	18.8	85687.50	38.53	0	1	0
5415260 191019	0852	18.9	83412.50	38.65	0	1	0
5415370 191019	0852	19.0	84900.00	38.48	0	1	0
5415470 191019	0852	19.1	85362.50	38.47	0	1	0
5415570 191019	0852	19.2	83600.00	38.51	0	1	0
5415670 191019	0852	19.3	84212.50	38.49	0	1	0
5415770 191019	0852	19.4	86037.50	38.49	0	1	0
5415870 191019	0852	19.5	84537.50	38.57	0	1	0
5415970 191019	0852	19.6	83250.00	38.62	0	1	0
5416070 191019	0852	19.7	86275.00	38.64	0	1	0
5416170 191019	0852	19.8	83512.50	38.70	0	1	0
5416270 191019	0852	19.9	83537.50	38.60	0	1	0
5416380 191019	0852	20.0	83975.00	38.61	0	1	0
5416470 191019	0852	20.1	85237.50	38.56	0	1	0
5416580 191019	0852	20.2	85950.00	38.56	0	1	0
5416680 191019	0852	20.3	83287.50	38.66	0	1	0
5416770 191019	0852	20.4	83612.50	38.62	0	1	0
5416880 191019	0852	20.5	83225.00	38.51	0	1	0
5416970 191019	0852	20.6	83387.50	38.45	0	1	0
5417080 191019	0852	20.7	84487.50	38.46	0	1	0
5417180 191019	0852	20.8	85100.00	38.38	0	1	0
5417270 191019	0852	20.9	85475.00	38.45	0	1	0
5417380 191019	0852	21.0	85887.50	38.54	0	1	0
5417480 191019	0852	21.1	84787.50	38.62	0	1	0
5417580 191019	0852	21.2	84137.50	38.60	0	1	0
5417680 191019	0852	21.3	83900.00	38.52	0	1	0
5417780 191019	0852	21.4	85500.00	38.55	0	1	0
5417879 191019	0852	21.5	85412.50	38.63	0	1	0
5417979 191019	0852	21.6	84275.00	38.73	0	1	0
5418079 191019	0852	21.7	87150.00	38.77	0	1	0
5418179 191019	0852	21.8	85337.50	38.89	0	1	0
5418279 191019	0852	21.9	84837.50	38.90	0	1	0
5418389 191019	0852	22.0	84350.00	38.88	0	1	0
5418489 191019	0852	22.1	83725.00	38.81	0	1	0
5418589 191019	0852	22.2	84537.50	38.76	0	1	0
5418689 191019	0852	22.3	84600.00	38.78	0	1	0
5418789 191019	0852	22.4	83962.50	38.81	0	1	0
5418889 191019	0852	22.5	85525.00	38.74	0	1	0
5418989 191019	0852	22.6	83287.50	38.74	0	1	0
5419089 191019	0852	22.7	85012.50	38.70	0	1	0
5419189 191019	0852	22.8	85462.50	38.60	0	1	0
5419289 191019	0852	22.9	83637.50	38.61	0	1	0
5419399 191019	0852	23.0	86512.50	38.55	0	1	0
5419499 191019	0852	23.1	83650.00	38.65	0	1	0
5419599 191019	0852	23.2	82750.00	38.65	0	1	0
5419698 191019	0852	23.3	83600.00	38.57	0	1	0
5419798 191019	0852	23.4	84037.50	38.52	0	1	0
5419898 191019	0852	23.5	82862.50	38.53	0	1	0
5420018 191019	0852	23.6	83887.50	38.41	0	1	0
5420098 191019	0852	23.7	83450.00	38.43	0	1	0
5420198 191019	0852	23.8	84537.50	38.36	0	1	0
5420298 191019	0852	23.9	82975.00	38.32	0	1	0
5420398 191019	0852	24.0	84662.50	38.29	0	1	0
5420498 191019	0852	24.1	85125.00	38.21	0	1	0
5420608 191019	0852	24.2	85112.50	38.27	0	1	0
5420698 191019	0852	24.3	85550.00	38.38	0	1	0
5420798 191019	0852	24.4	85100.00	38.47	0	1	0
5420898 191019	0852	24.5	83175.00	38.52	0	1	0
5420998 191019	0852	24.6	83200.00	38.53	0	1	0
5421108 191019	0852	24.7	83600.00	38.50	0	1	0
5421198 191019	0852	24.8	83825.00	38.51	0	1	0
5421298 191019	0852	24.9	84612.50	38.47	0	1	0
5421408 191019	0852	25.0	84000.00	38.55	0	1	0
5421508 191019	0852	25.1	85900.00	38.52	0	1	0
5421608 191019	0852	25.2	83062.50	38.55	0	1	0
5421708 191019	0852	25.3	84100.00	38.46	0	1	0
5421808 191019	0852	25.4	82650.00	38.40	0	1	0
5421908 191019	0852	25.5	84725.00	38.29	0	1	0
5422008 191019	0852	25.6	84400.00	38.36	0	1	0
5422108 191019	0852	25.7	83587.50	38.41	0	1	0
5422208 191019	0852	25.8	84987.50	38.41	0	1	0
5422308 191019	0852	25.9	84087.50	38.46	0	1	0
5422418 191019	0852	26.0	85262.50	38.44	0	1	0
5422518 191019	0852	26.1	84637.50	38.49	0	1	0
5422618 191019	0852	26.2	83650.00	38.44	0	1	0
5422718 191019	0852	26.3	83550.00	38.46	0	1	0
5422818 191019	0852	26.4	86637.50	38.44	0	1	0
5422918 191019	0852	26.5	85125.00	38.62	0	1	0
5423018 191019	0852	26.6	83975.00	38.64	0	1	0
5423117 191019	0852	26.7	84812.50	38.62	0	1	0
5423218 191019	0852	26.8	86525.00	38.67	0	1	0
5423318 191019	0852	26.9	84812.50	38.74	0	1	0
5423427 191019	0852	27.0	83312.50	38.77	0	1	0
5423527 191019	0852	27.1	82175.00	38.69	0	1	0
5423627 191019	0852	27.2	83787.50	38.58	0	1	0
5423727 191019	0852	27.3	83950.00	38.58	0	1	0
5423827 191019	0852	27.4	84725.00	38.60	0	1	0
5423927 191019	0852	27.5	82750.00	38.51	0	1	0
5424027 191019	0852	27.6	86175.00	38.41	0	1	0
5424127 191019	0852	27.7	84300.00	38.51	0	1	0
5424227 191019	0852	27.8	84637.50	38.48	0	1	0
5424327 191019	0852	27.9	86375.00	38.40	0	1	0
5424427 191019	0852	28.0	84887.50	38.47	0	1	0
5424527 191019	0852	28.1	84500.00	38.54	0	1	0
5424627 191019	0852	28.2	82925.00	38.64	0	1	0
5424727 191019	0852	28.3	82475.00	38.61	0	1	0
5424827 191019	0852	28.4	82887.50	38.54	0	1	0
5424927 191019	0852	28.5	85062.50	38.46	0	1	0
5425027 191019	0852	28.6	83225.00	38.56	0	1	0
5425127 191019	0852	28.7	84600.00	38.43	0	1	0
5425227 191019	0852	28.8	83637.50	38.44	0	1	0
5425327 191019	0852	28.9	86637.50	38.40	0	1	0
5425437 191019	0852	29.0	85762.50	38.41	0	1	0
5425536 191019	0852	29.1	83862.50	38.45	0	1	0
5425637 191019	0852	29.2	82875.00	38.42	0	1	0
5425736 191019	0852	29.3	80487.50	38.42	0	1	0
5425836 191019	0852	29.4	83387.50	38.33	0	1	0
5425936 191019	0852	29.5	84500.00	38.35	0	1	0
5426036 191019	0852	29.6	84425.00	38.32	0	1	0
5426136 191019	0852	29.7	83737.50	38.38	0	1	0
5426236 191019	0852	29.8	84450.00	38.34	0	1	0
5426336 191019	0852	29.9	84850.00	38.38	0	1	0
5426436 191019	0852	30.0	84875.00	38.30	0	1	0
5426546 191019	0852	30.1	84650.00	38.26	0	1	0
5426646 191019	0852	30.2	83600.00	38.29	0	1	0
5426746 191019	0852	30.3	85612.50	38.32	0	1	0
5426846 191019	0852	30.4	85587.50	38.55	0	1	0
5426946 191019	0852	30.5	83500.00	38.65	0	1	0
5427046 191019	0852	30.6	84662.50	38.61	0	1	0
5427146 191019	0852	30.7	84325.00	38.62	0	1	0
5427246 191019	0852	30.8	83400.00	38.65	0	1	0
5427346 191019	0852	30.9	83237.50	38.60	0	1	0
5427446 191019	0852	31.0	84487.50	38.53	0	1	0
5427546 191019	0852	31.1	84762.50	38.51	0	1	0
5427656 191019	0852	31.2	83425.00	38.51	0	1	0
5427755 191019	0852	31.3	84925.00	38.51	0	1	0
5427845 191019	0852	31.4	85962.50	38.47	0	1	0
5427955 191019	0852	31.5	84812.50	38.49	0	1	0
5428055 191019	0852	31.6	83750.00	38.55	0	1	0
5428155 191019	0852	31.7	85737.50	38.51	0	1	0
5428255 191019	0852	31.8	84100.00	38.57	0	1	0
5428345 191019	0852	31.9	83725.00	38.60	0	1	0
5428455 191019	0852	32.0	85312.50	38.63	0	1	0
5428555 191019	0852	32.1	87125.00	38.66	0	1	0
5428655 191019	0852	32.2	84412.50	38.77	0	1	0
5428755 191019	0852	32.3	85500.00	38.81	0	1	0
5428855 191019	0852	32.4	83562.50	38.84	0	1	0
5428955 191019	0852	32.5	85587.50	38.73	0	1	0
5429055 191019	0852	32.6	83812.50	38.77	0	1	0
5429155 191019	0852	32.7	85800.00	38.77	0	1	0
5429255 191019	0852	32.8	85825.00	38.77	0	1	0
5429355 191019	0852	32.9	85837.50	38.85	0	1	0
5429455 191019	0852	33.0	85537.50	38.94	0	1	0
5429564 191019	0852	33.1	85850.00	38.96	0	1	0
5429665 191019	0852	33.2	84637.50	38.90	0	1	0
5429765 191019	0852	33.3	83575.00	38.91	0	1	0
5429864 191019	0852	33.4	84975.00	38.82	0	1	0
5429964 191019	0852	33.5	87350.00	38.88	0	1	0
5430064 191019	0852	33.6	85125.00	38.96	0	1	0
5430164 191019	0852	33.7	86250.00	39.02	0	1	0
5430264 191019	0852	33.8	83087.50	39.04	0	1	0
5430364 191019	0852	33.9	82400.00	38.92	0	1	0
5430464 191019	0852	34.0	83987.50	38.77	0	1	0
5430574 191019	0852	34.1	85950.00	38.70	0	1	0
5430674 191019	0852	34.2	83862.50	38.70	0	1	0
5430774 191019	0852	34.3	82825.00	38.67	0	1	0
5430874 191019	0852	34.4	83425.00	38.63	0	1	0
5430974 191019	0852	34.5	86212.50	38.56	0	1	0
5431074 191019	0852	34.6	83062.50	38.51	0	1	0
5431174 191019	0852	34.7	85137.50	38.42	0	1	0
5431274 191019	0852	34.8	86200.00	38.37	0	1	0
5431374 191019	0852	34.9	82662.50	38.51	0	1	0
5431474 191019	0852	35.0	85050.00	38.52	0	1	0
5431574 191019	0852	35.1	85125.00	38.57	0	1	0
5431684 191019	0852	35.2	85225.00	38.53	0	1	0
5431773 191019	0852	35.3	83887.50	38.59	0	1	0
5431873 191019	0852	35.4	85462.50	38.64	0	1	0
5431973 191019	0852	35.5	85800.00	38.73	0	1	0
5432073 191019	0852	35.6	83800.00	38.71	0	1	0
5432183 191019	0852	35.7	85125.00	38.75	0	1	0
5432273 191019	0852	35.8	82700.00	38.75	0	1	0
5432373 191019	0852	35.9	83925.00	38.59	0	1	0
5432473 191019	0852	36.0	83387.50	38.64	0	1	0
5432583 191019	0852	36.1	85262.50	38.57	0	1	0
5432683 191019	0852	36.2	82700.00	38.58	0	1	0
5432783 191019	0852	36.3	84862.50	38.46	0	1	0
5432883 191019	0852	36.4	83287.50	38.51	0	1	0
5432983 191019	0852	36.5	83875.00	38.41	0	1	0
5433083 191019	0852	36.6	86025.00	38.32	0	1	0
5433183 191019	0852	36.7	85587.50	38.42	0	1	0
5433283 191019	0852	36.8	82387.50	38.44	0	1	0
5433383 191019	0852	36.9	85512.50	38.43	0	1	0
5433483 191019	0852	37.0	85037.50	38.50	0	1	0
5433593 191019	0852	37.1	86512.50	38.57	0	1	0
5433693 191019	0852	37.2	85137.50	38.63	0	1	0
5433792 191019	0852	37.3	85350.00	38.74	0	1	0
5433892 191019	0852	37.4	84250.00	38.76	0	1	0
5433992 191019	0852	37.5	83850.00	38.81	0	1	0
5434092 191019	0852	37.6	84787.50	38.80	0	1	0
5434192 191019	0852	37.7	85512.50	38.75	0	1	0
5434292 191019	0852	37.8	85050.00	38.75	0	1	0
5434392 191019	0852	37.9	85425.00	38.87	0	1	0
5434492 191019	0852	38.0	83600.00	38.86	0	1	0
5434602 191019	0852	38.1	84900.00	38.80	0	1	0
5434702 191019	0852	38.2	83812.50	38.72	0	1	0
5434802 191019	0852	38.3	82837.50	38.66	0	1	0
5434902 191019	0852	38.4	82712.50	38.55	0	1	0
5435002 191019	0852	38.5	83137.50	38.48	0	1	0
5435102 191019	0852	38.6	83675.00	38.45	0	1	0
5435202 191019	0852	38.7	84162.50	38.40	0	1	0
5435302 191019	0852	38.8	84400.00	38.34	0	1	0
5435402 191019	0852	38.9	82962.50	38.31	0	1	0
5435502 191019	0852	39.0	86487.50	38.20	0	1	0
5435602 191019	0852	39.1	84775.00	38.33	0	1	0
5435701 191019	0852	39.2	85325.00	38.32	0	1	0
5435801 191019	0852	39.3	85762.50	38.39	0	1	0
5435901 191019	0852	39.4	84900.00	38.52	0	1	0
5436001 191019	0852	39.5	85812.50	38.62	0	1	0
5436101 191019	0852	39.6	84562.50	38.74	0	1	0
5436211 191019	0852	39.7	84375.00	38.78	0	1	0
5436301 191019	0852	39.8	85437.50	38.79	0	1	0
5436401 191019	0852	39.9	84425.00	38.84	0	1	0
5436501 191019	0852	40.0	84325.00	38.90	0	1	0
5436611 191019	0852	40.1	82862.50	38.81	0	1	0
5436711 191019	0852	40.2	85025.00	38.72	0	1	0
5436811 191019	0852	40.3	84937.50	38.71	0	1	0
5436911 191019	0852	40.4	85437.50	38.67	0	1	0
5437011 191019	0852	40.5	84150.00	38.69	0	1	0
5437111 191019	0852	40.6	84300.00	38.62	0	1	0
5437211 191019	0852	40.7	84675.00	38.61	0	1	0
5437311 191019	0852	40.8	81950.00	38.62	0	1	0
5437411 191019	0852	40.9	84462.50	38.46	0	1	0
5437511 191019	0852	41.0	85612.50	38.47	0	1	0
5437621 191019	0852	41.1	85562.50	38.52	0	1	0
5437721 191019	0852	41.2	84300.00	38.65	0	1	0
5437821 191019	0852	41.3	85000.00	38.61	0	1	0
5437921 191019	0852	41.4	84950.00	38.62	0	1	0
5438021 191019	0852	41.5	84812.50	38.59	0	1	0
5438121 191019	0852	41.6	84100.00	38.62	0	1	0
5438221 191019	0852	41.7	85712.50	38.61	0	1	0
5438321 191019	0852	41.8	83900.00	38.66	0	1	0
5438421 191019	0852	41.9	84712.50	38.75	0	1	0
5438521 191019	0852	42.0	83525.00	38.76	0	1	0
5438630 191019	0852	42.1	85287.50	38.67	0	1	0
5438730 191019	0852	42.2	85150.00	38.65	0	1	0
5438830 191019	0852	42.3	84500.00	38.69	0	1	0
5438930 191019	0852	42.4	83612.50	38.67	0	1	0
5439030 191019	0852	42.5	81812.50	38.61	0	1	0
5439130 191019	0852	42.6	84750.00	38.47	0	1	0
5439230 191019	0852	42.7	84375.00	38.50	0	1	0
5439330 191019	0852	42.8	84000.00	38.44	0	1	0
5439430 191019	0852	42.9	83825.00	38.45	0	1	0
5439530 191019	0852	43.0	82375.00	38.41	0	1	0
5439630 191019	0852	43.1	84937.50	38.36	0	1	0
5439730 191019	0852	43.2	84525.00	38.34	0	1	0
5439830 191019	0852	43.3	82737.50	38.31	0	1	0
5439930 191019	0852	43.4	85500.00	38.23	0	1	0
5440030 191019	0852	43.5	85137.50	38.32	0	1	0
5440130 191019	0852	43.6	86375.00	38.47	0	1	0
5440230 191019	0852	43.7	84700.00	38.54	0	1	0
5440330 191019	0852	43.8	84225.00	38.56	0	1	0
5440430 191019	0852	43.9	83337.50	38.57	0	1	0
5440530 191019	0852	44.0	84062.50	38.54	0	1	0
5440640 191019	0852	44.1	85612.50	38.62	0	1	0
5440740 191019	0852	44.2	83587.50	38.65	0	1	0
5440839 191019	0852	44.3	86500.00	38.61	0	1	0
5440939 191019	0852	44.4	83312.50	38.78	0	1	0
5441039 191019	0852	44.5	85650.00	38.68	0	1	0
5441139 191019	0852	44.6	84500.00	38.70	0	1	0
5441239 191019	0852	44.7	84775.00	38.62	0	1	0
5441339 191019	0852	44.8	84737.50	38.62	0	1	0
5441439 191019	0852	44.9	85587.50	38.64	0	1	0
5441539 191019	0852	45.0	85737.50	38.74	0	1	0
5441649 191019	0852	45.1	86250.00	38.82	0	1	0
5441749 191019	0852	45.2	83375.00	38.85	0	1	0
5441849 191019	0852	45.3	83737.50	38.84	0	1	0
5441949 191019	0852	45.4	83412.50	38.71	0	1	0
5442049 191019	0852	45.5	84100.00	38.72	0	1	0
5442149 191019	0852	45.6	83800.00	38.65	0	1	0
5442249 191019	0852	45.7	84387.50	38.62	0	1	0
5442349 191019	0852	45.8	84575.00	38.60	0	1	0
5442449 191019	0852	45.9	86050.00	38.59	0	1	0
5442548 191019	0852	46.0	82612.50	38.61	0	1	0
5442648 191019	0852	46.1	85087.50	38.47	0	1	0
5442758 191019	0852	46.2	85562.50	38.42	0	1	0
5442848 191019	0852	46.3	85550.00	38.52	0	1	0
5442948 191019	0852	46.4	84537.50	38.60	0	1	0
5443058 191019	0852	46.5	82250.00	38.65	0	1	0
5443158 191019	0852	46.6	86475.00	38.57	0	1	0
5443258 191019	0852	46.7	84950.00	38.69	0	1	0
5443358 191019	0852	46.8	82787.50	38.71	0	1	0
5443448 191019	0852	46.9	82200.00	38.63	0	1	0
5443558 191019	0852	47.0	86187.50	38.46	0	1	0
5443658 191019	0852	47.1	84012.50	38.62	0	1	0
5443758 191019	0852	47.2	85325.00	38.57	0	1	0
5443858 191019	0852	47.3	84012.50	38.56	0	1	0
5443958 191019	0852	47.4	85887.50	38.49	0	1	0
5444058 191019	0852	47.5	85212.50	38.55	0	1	0
5444158 191019	0852	47.6	84212.50	38.69	0	1	0
5444258 191019	0852	47.7	83000.00	38.59	0	1	0
5444358 191019	0852	47.8	83237.50	38.50	0	1	0
5444458 191019	0852	47.9	84712.50	38.52	0	1	0
5444558 191019	0852	48.0	85962.50	38.63	0	1	0
5444668 191019	0852	48.1	85900.00	38.62	0	1	0
5444767 191019	0852	48.2	84312.50	38.71	0	1	0
5444867 191019	0852	48.3	84412.50	38.66	0	1	0
5444967 191019	0852	48.4	84800.00	38.68	0	1	0
5445067 191019	0852	48.5	86100.00	38.63	0	1	0
5445167 191019	0852	48.6	86000.00	38.67	0	1	0
5445267 191019	0852	48.7	82350.00	38.75	0	1	0
5445367 191019	0852	48.8	86212.50	38.72	0	1	0
5445467 191019	0852	48.9	84450.00	38.85	0	1	0
5445567 191019	0852	49.0	84012.50	38.84	0	1	0
5445677 191019	0852	49.1	83087.50	38.75	0	1	0
5445777 191019	0852	49.2	85925.00	38.63	0	1	0
5445877 191019	0852	49.3	84450.00	38.70	0	1	0
5445977 191019	0852	49.4	85100.00	38.70	0	1	0
5446077 191019	0852	49.5	85200.00	38.72	0	1	0
5446177 191019	0852	49.6	81950.00	38.68	0	1	0
5446277 191019	0852	49.7	84350.00	38.49	0	1	0
5446377 191019	0852	49.8	85887.50	38.58	0	1	0
5446477 191019	0852	49.9	82237.50	38.57	0	1	0
5446577 191019	0852	50.0	84150.00	38.47	0	1	0
5446677 191019	0852	50.1	83375.00	38.48	0	1	0
5446777 191019	0852	50.2	85987.50	38.49	0	1	0
5446877 191019	0852	50.3	85675.00	38.49	0	1	0
5446977 191019	0852	50.4	83137.50	38.55	0	1	0
5447076 191019	0852	50.5	84837.50	38.46	0	1	0
5447176 191019	0852	50.6	82725.00	38.44	0	1	0
5447286 191019	0852	50.7	82437.50	38.48	0	1	0
5447376 191019	0852	50.8	85575.00	38.39	0	1	0
5447476 191019	0852	50.9	83550.00	38.38	0	1	0
5447576 191019	0852	51.0	86350.00	38.44	0	1	0
5447686 191019	0852	51.1	83562.50	38.53	0	1	0
5447786 191019	0852	51.2	86037.50	38.54	0	1	0
5447886 191019	0852	51.3	85375.00	38.54	0	1	0
5447986 191019	0852	51.4	84062.50	38.53	0	1	0
5448086 191019	0852	51.5	85675.00	38.57	0	1	0
5448186 191019	0852	51.6	84300.00	38.61	0	1	0
5448286 191019	0852	51.7	83387.50	38.68	0	1	0
5448386 191019	0852	51.8	84425.00	38.72	0	1	0
5448486 191019	0852	51.9	85012.50	38.67	0	1	0
5448586 191019	0852	52.0	85125.00	38.74	0	1	0
5448696 191019	0852	52.1	86987.50	38.68	0	1	0
5448796 191019	0852	52.2	85712.50	38.84	0	1	0
5448896 191019	0852	52.3	85825.00	38.82	0	1	0
5448995 191019	0852	52.4	86187.50	38.84	0	1	0
5449095 191019	0852	52.5	84400.00	38.94	0	1	0
5449195 191019	0852	52.6	83312.50	38.88	0	1	0
5449295 191019	0852	52.7	83375.00	38.84	0	1	0
5449395 191019	0852	52.8	84800.00	38.84	0	1	0
5449495 191019	0852	52.9	83850.00	38.85	0	1	0
5449595 191019	0852	53.0	85037.50	38.80	0	1	0
5449705 191019	0852	53.1	84575.00	38.80	0	1	0
5449805 191019	0852	53.2	84500.00	38.69	0	1	0
5449905 191019	0852	53.3	84312.50	38.63	0	1	0
5450005 191019	0852	53.4	83912.50	38.57	0	1	0
5450105 191019	0852	53.5	84575.00	38.46	0	1	0
5450205 191019	0852	53.6	83900.00	38.47	0	1	0
5450305 191019	0852	53.7	87225.00	38.50	0	1	0
5450405 191019	0852	53.8	83700.00	38.67	0	1	0
5450505 191019	0852	53.9	84600.00	38.62	0	1	0
5450605 191019	0852	54.0	82212.50	38.66	0	1	0
5450705 191019	0852	54.1	84512.50	38.53	0	1	0
5450804 191019	0852	54.2	85475.00	38.53	0	1	0
5450904 191019	0852	54.3	83775.00	38.57	0	1	0
5451004 191019	0852	54.4	82000.00	38.54	0	1	0
5451104 191019	0852	54.5	84950.00	38.46	0	1	0
5451204 191019	0852	54.6	84962.50	38.48	0	1	0
5451314 191019	0852	54.7	84012.50	38.52	0	1	0
5451404 191019	0852	54.8	82850.00	38.38	0	1	0
5451504 191019	0852	54.9	83662.50	38.34	0	1	0
5451604 191019	0852	55.0	84212.50	38.30	0	1	0
5451714 191019	0852	55.1	85700.00	38.39	0	1	0
5451814 191019	0852	55.2	85550.00	38.44	0	1	0
5451914 191019	0852	55.3	85687.50	38.45	0	1	0
5452014 191019	0852	55.4	84975.00	38.53	0	1	0
5452114 191019	0852	55.5	84362.50	38.67	0	1	0
5452214 191019	0852	55.6	84912.50	38.64	0	1	0
5452314 191019	0852	55.7	86950.00	38.64	0	1	0
5452414 191019	0852	55.8	83075.00	38.77	0	1	0
5452514 191019	0852	55.9	83637.50	38.78	0	1	0
5452614 191019	0852	56.0	85450.00	38.78	0	1	0
5452723 191019	0852	56.1	83850.00	38.83	0	1	0
5452824 191019	0852	56.2	85025.00	38.75	0	1	0
5452924 191019	0852	56.3	83875.00	38.73	0	1	0
5453023 191019	0852	56.4	84575.00	38.65	0	1	0
5453123 191019	0852	56.5	84700.00	38.63	0	1	0
5453223 191019	0852	56.6	86437.50	38.64	0	1	0
5453323 191019	0852	56.7	82400.00	38.71	0	1	0
5453423 191019	0852	56.8	82450.00	38.51	0	1	0
5453523 191019	0852	56.9	85425.00	38.48	0	1	0
5453623 191019	0852	57.0	85087.50	38.56	0	1	0
5453733 191019	0852	57.1	84275.00	38.54	0	1	0
5453833 191019	0852	57.2	84462.50	38.56	0	1	0
5453933 191019	0852	57.3	85262.50	38.54	0	1	0
5454033 191019	0852	57.4	84362.50	38.60	0	1	0
5454133 191019	0852	57.5	83887.50	38.59	0	1	0
5454233 191019	0852	57.6	85725.00	38.55	0	1	0
5454333 191019	0852	57.7	86425.00	38.52	0	1	0
5454433 191019	0852	57.8	83937.50	38.70	0	1	0
5454533 191019	0852	57.9	83762.50	38.77	0	1	0
5454633 191019	0852	58.0	84550.00	38.69	0	1	0
5454733 191019	0852	58.1	83912.50	38.67	0	1	0
5454832 191019	0852	58.2	84687.50	38.65	0	1	0
5454932 191019	0852	58.3	87375.00	38.66	0	1	0
5455032 191019	0852	58.4	82312.50	38.76	0	1	0
5455133 191019	0852	58.5	81750.00	38.67	0	1	0
5455233 191019	0852	58.6	86312.50	38.57	0	1	0
5455332 191019	0852	58.7	86012.50	38.60	0	1	0
5455432 191019	0852	58.8	84212.50	38.58	0	1	0
5455532 191019	0852	58.9	84675.00	38.59	0	1	0
5455632 191019	0852	59.0	84850.00	38.63	0	1	0
5455742 191019	0852	59.1	85687.50	38.64	0	1	0
5455842 191019	0852	59.2	84512.50	38.72	0	1	0
5455942 191019	0852	59.3	84800.00	38.72	0	1	0
5456042 191019	0852	59.4	82225.00	38.60	0	1	0
5456142 191019	0852	59.5	85250.00	38.60	0	1	0
5456242 191019	0852	59.6	83675.00	38.75	0	1	0
5456342 191019	0852	59.7	82200.00	38.64	0	1	0
5456442 191019	0852	59.8	82537.50	38.46	0	1	0
5456542 191019	0852	59.9	84087.50	38.39	0	1	0
5456643 191019	0853	0.0	83925.00	38.36	0	1	0
5456752 191019	0853	0.1	86262.50	38.32	0	1	0
5456853 191019	0853	0.2	82737.50	38.35	0	1	0
5456952 191019	0853	0.3	84087.50	38.27	0	1	0
5457052 191019	0853	0.4	84125.00	38.23	0	1	0
5457152 191019	0853	0.5	83875.00	38.32	0	1	0
5457252 191019	0853	0.6	84337.50	38.26	0	1	0
5457352 191019	0853	0.7	84937.50	38.29	0	1	0
5457452 191019	0853	0.8	85612.50	38.41	0	1	0
5457552 191019	0853	0.9	83900.00	38.55	0	1	0
5457652 191019	0853	1.0	84687.50	38.54	0	1	0
5457752 191019	0853	1.1	82937.50	38.58	0	1	0
5457862 191019	0853	1.2	84475.00	38.43	0	1	0
5457952 191019	0853	1.3	83912.50	38.50	0	1	0
5458052 191019	0853	1.4	83975.00	38.50	0	1	0
5458152 191019	0853	1.5	85200.00	38.49	0	1	0
5458252 191019	0853	1.6	84012.50	38.55	0	1	0
5458362 191019	0853	1.7	86425.00	38.53	0	1	0
5458452 191019	0853	1.8	83237.50	38.60	0	1	0
5458552 191019	0853	1.9	84337.50	38.49	0	1	0
5458651 191019	0853	2.0	85337.50	38.51	0	1	0
5458761 191019	0853	2.1	84525.00	38.54	0	1	0
5458861 191019	0853	2.2	85112.50	38.61	0	1	0
5458961 191019	0853	2.3	83800.00	38.64	0	1	0
5459061 191019	0853	2.4	85950.00	38.64	0	1	0
5459161 191019	0853	2.5	81337.50	38.73	0	1	0
5459261 191019	0853	2.6	83000.00	38.55	0	1	0
5459361 191019	0853	2.7	83687.50	38.51	0	1	0
5459461 191019	0853	2.8	82700.00	38.38	0	1	0
5459561 191019	0853	2.9	83475.00	38.36	0	1	0
5459661 191019	0853	3.0	84312.50	38.32	0	1	0
5459771 191019	0853	3.1	83612.50	38.28	0	1	0
5459871 191019	0853	3.2	84700.00	38.23	0	1	0
5459971 191019	0853	3.3	84437.50	38.22	0	1	0
5500071 191019	0853	3.4	85462.50	38.24	0	1	0
5500171 191019	0853	3.5	84662.50	38.22	0	1	0
5500271 191019	0853	3.6	83850.00	38.37	0	1	0
5500371 191019	0853	3.7	83912.50	38.41	0	1	0
5500471 191019	0853	3.8	85650.00	38.42	0	1	0
5500571 191019	0853	3.9	85712.50	38.55	0	1	0
5500671 191019	0853	4.0	83625.00	38.65	0	1	0
5500781 191019	0853	4.1	83387.50	38.62	0	1	0
5500881 191019	0853	4.2	85787.50	38.61	0	1	0
5500981 191019	0853	4.3	84625.00	38.66	0	1	0
5501071 191019	0853	4.4	83575.00	38.67	0	1	0
5501181 191019	0853	4.5	85450.00	38.59	0	1	0
5501271 191019	0853	4.6	84475.00	38.62	0	1	0
5501381 191019	0853	4.7	83612.50	38.65	0	1	0
5501481 191019	0853	4.8	83862.50	38.64	0	1	0
5501571 191019	0853	4.9	84587.50	38.56	0	1	0
5501681 191019	0853	5.0	84900.00	38.50	0	1	0
5501781 191019	0853	5.1	85662.50	38.56	0	1	0
5501881 191019	0853	5.2	86250.00	38.66	0	1	0
5501981 191019	0853	5.3	82437.50	38.69	0	1	0
5502081 191019	0853	5.4	85525.00	38.59	0	1	0
5502181 191019	0853	5.5	83975.00	38.67	0	1	0
5502281 191019	0853	5.6	84475.00	38.61	0	1	0
5502381 191019	0853	5.7	82200.00	38.61	0	1	0
5502480 191019	0853	5.8	84537.50	38.54	0	1	0
5502580 191019	0853	5.9	83362.50	38.57	0	1	0
5502680 191019	0853	6.0	83712.50	38.52	0	1	0
5502790 191019	0853	6.1	85550.00	38.47	0	1	0
5502890 191019	0853	6.2	84300.00	38.46	0	1	0
5502990 191019	0853	6.3	82925.00	38.37	0	1	0
5503090 191019	0853	6.4	83162.50	38.40	0	1	0
5503190 191019	0853	6.5	82662.50	38.29	0	1	0
5503290 191019	0853	6.6	83375.00	38.23	0	1	0
5503390 191019	0853	6.7	83912.50	38.18	0	1	0
5503490 191019	0853	6.8	83900.00	38.26	0	1	0
5503590 191019	0853	6.9	83650.00	38.23	0	1	0
5503690 191019	0853	7.0	86150.00	38.24	0	1	0
5503800 191019	0853	7.1	83375.00	38.35	0	1	0
5503900 191019	0853	7.2	84962.50	38.25	0	1	0
5504000 191019	0853	7.3	83775.00	38.28	0	1	0
5504100 191019	0853	7.4	84150.00	38.32	0	1	0
5504200 191019	0853	7.5	85237.50	38.37	0	1	0
5504299 191019	0853	7.6	84025.00	38.48	0	1	0
5504399 191019	0853	7.7	85337.50	38.51	0	1	0
5504499 191019	0853	7.8	83300.00	38.58	0	1	0
5504599 191019	0853	7.9	83962.50	38.55	0	1	0
5504699 191019	0853	8.0	82637.50	38.56	0	1	0
5504799 191019	0853	8.1	82800.00	38.40	0	1	0
5504909 191019	0853	8.2	85900.00	38.38	0	1	0
5504999 191019	0853	8.3	85025.00	38.42	0	1	0
5505099 191019	0853	8.4	83725.00	38.48	0	1	0
5505199 191019	0853	8.5	84062.50	38.46	0	1	0
5505299 191019	0853	8.6	85375.00	38.40	0	1	0
5505409 191019	0853	8.7	84787.50	38.47	0	1	0
5505499 191019	0853	8.8	81075.00	38.44	0	1	0
5505599 191019	0853	8.9	85337.50	38.34	0	1	0
5505709 191019	0853	9.0	83437.50	38.40	0	1	0
5505809 191019	0853	9.1	83812.50	38.44	0	1	0
5505909 191019	0853	9.2	85062.50	38.48	0	1	0
5506009 191019	0853	9.3	83400.00	38.45	0	1	0
5506109 191019	0853	9.4	84900.00	38.37	0	1	0
5506208 191019	0853	9.5	84312.50	38.43	0	1	0
5506308 191019	0853	9.6	84537.50	38.44	0	1	0
5506408 191019	0853	9.7	83050.00	38.40	0	1	0
5506508 191019	0853	9.8	85350.00	38.32	0	1	0
5506608 191019	0853	9.9	84687.50	38.51	0	1	0
5506707 191019	0853	10.0	83075.00	38.48	0	1	0
5506817 191019	0853	10.1	83612.50	38.47	0	1	0
5506917 191019	0853	10.2	86487.50	38.46	0	1	0
5507017 191019	0853	10.3	85512.50	38.52	0	1	0
5507117 191019	0853	10.4	86650.00	38.62	0	1	0
5507217 191019	0853	10.5	84837.50	38.70	0	1	0
5507317 191019	0853	10.6	82900.00	38.72	0	1	0
5507417 191019	0853	10.7	85400.00	38.65	0	1	0
5507517 191019	0853	10.8	84850.00	38.75	0	1	0
5507617 191019	0853	10.9	85050.00	38.73	0	1	0
5507717 191019	0853	11.0	85587.50	38.75	0	1	0
5507827 191019	0853	11.1	85150.00	38.86	0	1	0
5507927 191019	0853	11.2	82987.50	38.93	0	1	0
5508027 191019	0853	11.3	83837.50	38.77	0	1	0
5508127 191019	0853	11.4	83087.50	38.70	0	1	0
5508227 191019	0853	11.5	83812.50	38.54	0	1	0
5508327 191019	0853	11.6	85050.00	38.49	0	1	0
5508427 191019	0853	11.7	84375.00	38.59	0	1	0
5508527 191019	0853	11.8	84650.00	38.54	0	1	0
5508627 191019	0853	11.9	84400.00	38.53	0	1	0
5508726 191019	0853	12.0	84362.50	38.50	0	1	0
5508826 191019	0853	12.1	86612.50	38.45	0	1	0
5508936 191019	0853	12.2	85662.50	38.51	0	1	0
5509036 191019	0853	12.3	85900.00	38.63	0	1	0
5509126 191019	0853	12.4	82437.50	38.73	0	1	0
5509236 191019	0853	12.5	83687.50	38.70	0	1	0
5509326 191019	0853	12.6	84612.50	38.69	0	1	0
5509436 191019	0853	12.7	84125.00	38.67	0	1	0
5509536 191019	0853	12.8	84512.50	38.66	0	1	0
5509636 191019	0853	12.9	82325.00	38.65	0	1	0
5509736 191019	0853	13.0	84175.00	38.56	0	1	0
5509836 191019	0853	13.1	83762.50	38.55	0	1	0
5509936 191019	0853	13.2	85850.00	38.42	0	1	0
5510036 191019	0853	13.3	85262.50	38.43	0	1	0
5510136 191019	0853	13.4	83600.00	38.40	0	1	0
5510236 191019	0853	13.5	84500.00	38.46	0	1	0
5510336 191019	0853	13.6	84600.00	38.49	0	1	0
5510436 191019	0853	13.7	82687.50	38.49	0	1	0
5510536 191019	0853	13.8	84275.00	38.43	0	1	0
5510636 191019	0853	13.9	83550.00	38.42	0	1	0
5510736 191019	0853	14.0	85250.00	38.47	0	1	0
5510846 191019	0853	14.1	83862.50	38.52	0	1	0
5510946 191019	0853	14.2	84625.00	38.52	0	1	0
5511046 191019	0853	14.3	86075.00	38.47	0	1	0
5511146 191019	0853	14.4	83812.50	38.51	0	1	0
5511246 191019	0853	14.5	85662.50	38.52	0	1	0
5511346 191019	0853	14.6	84712.50	38.57	0	1	0
5511446 191019	0853	14.7	84600.00	38.57	0	1	0
5511546 191019	0853	14.8	85650.00	38.66	0	1	0
5511645 191019	0853	14.9	84125.00	38.72	0	1	0
5511746 191019	0853	15.0	84625.00	38.75	0	1	0
5511855 191019	0853	15.1	82312.50	38.72	0	1	0
5511955 191019	0853	15.2	85475.00	38.65	0	1	0
5512055 191019	0853	15.3	85287.50	38.69	0	1	0
5512155 191019	0853	15.4	86712.50	38.65	0	1	0
5512255 191019	0853	15.5	83262.50	38.78	0	1	0
5512355 191019	0853	15.6	81650.00	38.67	0	1	0
5512455 191019	0853	15.7	84375.00	38.54	0	1	0
5512555 191019	0853	15.8	87037.50	38.53	0	1	0
5512655 191019	0853	15.9	85250.00	38.59	0	1	0
5512755 191019	0853	16.0	85325.00	38.64	0	1	0
5512855 191019	0853	16.1	83350.00	38.67	0	1	0
5512965 191019	0853	16.2	85787.50	38.72	0	1	0
5513055 191019	0853	16.3	84450.00	38.73	0	1	0
5513155 191019	0853	16.4	84337.50	38.69	0	1	0
5513255 191019	0853	16.5	86037.50	38.59	0	1	0
5513355 191019	0853	16.6	85087.50	38.71	0	1	0
5513465 191019	0853	16.7	84725.00	38.87	0	1	0
5513555 191019	0853	16.8	85925.00	38.88	0	1	0
5513655 191019	0853	16.9	83887.50	38.83	0	1	0
5513754 191019	0853	17.0	83125.00	38.77	0	1	0
5513864 191019	0853	17.1	83412.50	38.67	0	1	0
5513965 191019	0853	17.2	84187.50	38.67	0	1	0
5514064 191019	0853	17.3	83937.50	38.60	0	1	0
5514164 191019	0853	17.4	85612.50	38.58	0	1	0
5514264 191019	0853	17.5	84387.50	38.64	0	1	0
5514364 191019	0853	17.6	84162.50	38.56	0	1	0
5514464 191019	0853	17.7	84662.50	38.52	0	1	0
5514564 191019	0853	17.8	83812.50	38.52	0	1	0
5514664 191019	0853	17.9	84075.00	38.42	0	1	0
5514764 191019	0853	18.0	84725.00	38.43	0	1	0
5514874 191019	0853	18.1	85487.50	38.50	0	1	0
5514974 191019	0853	18.2	84575.00	38.60	0	1	0
5515074 191019	0853	18.3	83687.50	38.61	0	1	0
5515174 191019	0853	18.4	85225.00	38.60	0	1	0
5515274 191019	0853	18.5	85512.50	38.59	0	1	0
5515374 191019	0853	18.6	84775.00	38.64	0	1	0
5515474 191019	0853	18.7	85700.00	38.66	0	1	0
5515574 191019	0853	18.8	82937.50	38.71	0	1	0
5515673 191019	0853	18.9	83512.50	38.67	0	1	0
5515774 191019	0853	19.0	84275.00	38.65	0	1	0
5515884 191019	0853	19.1	85025.00	38.63	0	1	0
5515983 191019	0853	19.2	82537.50	38.61	0	1	0
5516083 191019	0853	19.3	85262.50	38.51	0	1	0
5516183 191019	0853	19.4	84450.00	38.58	0	1	0
5516283 191019	0853	19.5	83662.50	38.55	0	1	0
5516383 191019	0853	19.6	84425.00	38.47	0	1	0
5516483 191019	0853	19.7	84112.50	38.45	0	1	0
5516583 191019	0853	19.8	84125.00	38.38	0	1	0
5516683 191019	0853	19.9	84037.50	38.43	0	1	0
5516783 191019	0853	20.0	83162.50	38.46	0	1	0
5516883 191019	0853	20.1	86112.50	38.41	0	1	0
5516983 191019	0853	20.2	83500.00	38.45	0	1	0
5517083 191019	0853	20.3	84625.00	38.50	0	1	0
5517183 191019	0853	20.4	86025.00	38.47	0	1	0
5517283 191019	0853	20.5	81812.50	38.54	0	1	0
5517383 191019	0853	20.6	83612.50	38.46	0	1	0
5517483 191019	0853	20.7	84337.50	38.42	0	1	0
5517583 191019	0853	20.8	82800.00	38.43	0	1	0
5517683 191019	0853	20.9	85437.50	38.37	0	1	0
5517783 191019	0853	21.0	83812.50	38.43	0	1	0
5517883 191019	0853	21.1	86300.00	38.46	0	1	0
5517992 191019	0853	21.2	81700.00	38.47	0	1	0
5518092 191019	0853	21.3	82462.50	38.39	0	1	0
5518192 191019	0853	21.4	84712.50	38.29	0	1	0
5518292 191019	0853	21.5	84787.50	38.23	0	1	0
5518392 191019	0853	21.6	83625.00	38.37	0	1	0
5518492 191019	0853	21.7	83537.50	38.37	0	1	0
5518592 191019	0853	21.8	85237.50	38.33	0	1	0
5518692 191019	0853	21.9	84625.00	38.44	0	1	0
5518792 191019	0853	22.0	85925.00	38.41	0	1	0
5518892 191019	0853	22.1	84212.50	38.50	0	1	0
5519002 191019	0853	22.2	85300.00	38.41	0	1	0
5519102 191019	0853	22.3	85325.00	38.57	0	1	0
5519202 191019	0853	22.4	85225.00	38.70	0	1	0
5519302 191019	0853	22.5	83425.00	38.72	0	1	0
5519402 191019	0853	22.6	85200.00	38.66	0	1	0
5519502 191019	0853	22.7	83600.00	38.73	0	1	0
5519602 191019	0853	22.8	84575.00	38.73	0	1	0
5519702 191019	0853	22.9	83362.50	38.70	0	1	0
5519802 191019	0853	23.0	84475.00	38.65	0	1	0
5519902 191019	0853	23.1	84700.00	38.58	0	1	0
5520012 191019	0853	23.2	82537.50	38.60	0	1	0
5520102 191019	0853	23.3	82400.00	38.48	0	1	0
5520202 191019	0853	23.4	82550.00	38.35	0	1	0
5520302 191019	0853	23.5	85300.00	38.23	0	1	0
5520402 191019	0853	23.6	86187.50	38.31	0	1	0
5520512 191019	0853	23.7	84287.50	38.36	0	1	0
5520602 191019	0853	23.8	84287.50	38.39	0	1	0
5520702 191019	0853	23.9	85087.50	38.37	0	1	0
5520802 191019	0853	24.0	83737.50	38.45	0	1	0
5520902 191019	0853	24.1	84775.00	38.42	0	1	0
5521012 191019	0853	24.2	83300.00	38.42	0	1	0
5521112 191019	0853	24.3	84525.00	38.46	0	1	0
5521212 191019	0853	24.4	84825.00	38.55	0	1	0
5521312 191019	0853	24.5	82637.50	38.65	0	1	0
5521412 191019	0853	24.6	84950.00	38.53	0	1	0
5521512 191019	0853	24.7	83812.50	38.48	0	1	0
5521612 191019	0853	24.8	85875.00	38.46	0	1	0
5521711 191019	0853	24.9	84337.50	38.53	0	1	0
5521811 191019	0853	25.0	83662.50	38.49	0	1	0
5521911 191019	0853	25.1	84112.50	38.49	0	1	0
5522021 191019	0853	25.2	86250.00	38.46	0	1	0
5522121 191019	0853	25.3	85600.00	38.59	0	1	0
5522221 191019	0853	25.4	84425.00	38.64	0	1	0
5522321 191019	0853	25.5	85500.00	38.62	0	1	0
5522421 191019	0853	25.6	85637.50	38.75	0	1	0
5522521 191019	0853	25.7	85425.00	38.78	0	1	0
5522621 191019	0853	25.8	84587.50	38.86	0	1	0
5522721 191019	0853	25.9	85137.50	38.80	0	1	0
5522821 191019	0853	26.0	82250.00	38.84	0	1	0
5522921 191019	0853	26.1	86762.50	38.77	0	1	0
5523031 191019	0853	26.2	85537.50	38.89	0	1	0
5523131 191019	0853	26.3	83950.00	38.86	0	1	0
5523231 191019	0853	26.4	84425.00	38.78	0	1	0
5523331 191019	0853	26.5	85300.00	38.78	0	1	0
5523431 191019	0853	26.6	84000.00	38.78	0	1	0
5523531 191019	0853	26.7	81912.50	38.70	0	1	0
5523631 191019	0853	26.8	84575.00	38.54	0	1	0
5523731 191019	0853	26.9	85537.50	38.54	0	1	0
5523830 191019	0853	27.0	84375.00	38.56	0	1	0
5523930 191019	0853	27.1	85750.00	38.66	0	1	0
5524030 191019	0853	27.2	83837.50	38.61	0	1	0
5524130 191019	0853	27.3	85225.00	38.53	0	1	0
5524230 191019	0853	27.4	83462.50	38.59	0	1	0
5524330 191019	0853	27.5	84600.00	38.55	0	1	0
5524430 191019	0853	27.6	86600.00	38.52	0	1	0
5524540 191019	0853	27.7	83012.50	38.63	0	1	0
5524630 191019	0853	27.8	84112.50	38.68	0	1	0
5524730 191019	0853	27.9	83437.50	38.66	0	1	0
5524830 191019	0853	28.0	83637.50	38.57	0	1	0
5524930 191019	0853	28.1	83675.00	38.54	0	1	0
5525040 191019	0853	28.2	83650.00	38.44	0	1	0
5525140 191019	0853	28.3	83775.00	38.43	0	1	0
5525240 191019	0853	28.4	85262.50	38.37	0	1	0
5525340 191019	0853	28.5	85000.00	38.45	0	1	0
5525440 191019	0853	28.6	83912.50	38.47	0	1	0
5525540 191019	0853	28.7	84550.00	38.35	0	1	0
5525640 191019	0853	28.8	82937.50	38.42	0	1	0
5525740 191019	0853	28.9	84337.50	38.36	0	1	0
5525840 191019	0853	29.0	82887.50	38.40	0	1	0
5525940 191019	0853	29.1	85000.00	38.37	0	1	0
5526050 191019	0853	29.2	83075.00	38.43	0	1	0
5526149 191019	0853	29.3	85500.00	38.40	0	1	0
5526250 191019	0853	29.4	82875.00	38.48	0	1	0
5526350 191019	0853	29.5	86937.50	38.37	0	1	0
5526449 191019	0853	29.6	81687.50	38.46	0	1	0
5526549 191019	0853	29.7	82025.00	38.36	0	1	0
5526649 191019	0853	29.8	82762.50	38.25	0	1	0
5526749 191019	0853	29.9	83887.50	38.24	0	1	0
5526849 191019	0853	30.0	85050.00	38.22	0	1	0
5526949 191019	0853	30.1	86987.50	38.32	0	1	0
5527059 191019	0853	30.2	85275.00	38.41	0	1	0
5527159 191019	0853	30.3	85387.50	38.50	0	1	0
5527259 191019	0853	30.4	82825.00	38.50	0	1	0
5527359 191019	0853	30.5	84712.50	38.50	0	1	0
5527459 191019	0853	30.6	86275.00	38.40	0	1	0
5527559 191019	0853	30.7	84637.50	38.60	0	1	0
5527659 191019	0853	30.8	84387.50	38.72	0	1	0
5527759 191019	0853	30.9	84250.00	38.79	0	1	0
5527859 191019	0853	31.0	82900.00	38.81	0	1	0
5527959 191019	0853	31.1	84650.00	38.71	0	1	0
5528059 191019	0853	31.2	85875.00	38.61	0	1	0
5528159 191019	0853	31.3	82187.50	38.64	0	1	0
5528259 191019	0853	31.4	82737.50	38.49	0	1	0
5528359 191019	0853	31.5	83425.00	38.49	0	1	0
5528459 191019	0853	31.6	85500.00	38.43	0	1	0
5528559 191019	0853	31.7	84925.00	38.39	0	1	0
5528659 191019	0853	31.8	84925.00	38.41	0	1	0
5528759 191019	0853	31.9	84175.00	38.43	0	1	0
5528859 191019	0853	32.0	86575.00	38.43	0	1	0
5528959 191019	0853	32.1	84612.50	38.59	0	1	0
5529068 191019	0853	32.2	84250.00	38.59	0	1	0
5529168 191019	0853	32.3	81750.00	38.52	0	1	0
5529268 191019	0853	32.4	81587.50	38.50	0	1	0
5529368 191019	0853	32.5	84800.00	38.45	0	1	0
5529468 191019	0853	32.6	84737.50	38.51	0	1	0
5529568 191019	0853	32.7	84012.50	38.48	0	1	0
5529668 191019	0853	32.8	84075.00	38.43	0	1	0
5529768 191019	0853	32.9	84325.00	38.40	0	1	0
5529868 191019	0853	33.0	85500.00	38.40	0	1	0
5529968 191019	0853	33.1	85362.50	38.35	0	1	0
5530078 191019	0853	33.2	84712.50	38.39	0	1	0
5530178 191019	0853	33.3	83962.50	38.41	0	1	0
5530278 191019	0853	33.4	85400.00	38.51	0	1	0
5530378 191019	0853	33.5	83825.00	38.68	0	1	0
5530478 191019	0853	33.6	87012.50	38.64	0	1	0
5530578 191019	0853	33.7	84612.50	38.74	0	1	0
5530678 191019	0853	33.8	84687.50	38.77	0	1	0
5530777 191019	0853	33.9	85225.00	38.79	0	1	0
5530877 191019	0853	34.0	83687.50	38.83	0	1	0
5530978 191019	0853	34.1	83275.00	38.75	0	1	0
5531088 191019	0853	34.2	85150.00	38.66	0	1	0
5531177 191019	0853	34.3	84475.00	38.68	0	1	0
5531277 191019	0853	34.4	86925.00	38.70	0	1	0
5531377 191019	0853	34.5	83412.50	38.77	0	1	0
5531477 191019	0853	34.6	82262.50	38.75	0	1	0
5531587 191019	0853	34.7	85000.00	38.54	0	1	0
5531677 191019	0853	34.8	86525.00	38.55	0	1	0
5531777 191019	0853	34.9	85012.50	38.64	0	1	0
5531877 191019	0853	35.0	82275.00	38.63	0	1	0
5531977 191019	0853	35.1	85837.50	38.56	0	1	0
5532087 191019	0853	35.2	83550.00	38.68	0	1	0
5532187 191019	0853	35.3	85487.50	38.61	0	1	0
5532287 191019	0853	35.4	85475.00	38.65	0	1	0
5532387 191019	0853	35.5	85025.00	38.59	0	1	0
5532487 191019	0853	35.6	83250.00	38.66	0	1	0
5532587 191019	0853	35.7	85262.50	38.70	0	1	0
5532687 191019	0853	35.8	84437.50	38.72	0	1	0
5532787 191019	0853	35.9	83462.50	38.62	0	1	0
5532887 191019	0853	36.0	85262.50	38.55	0	1	0
5532987 191019	0853	36.1	84762.50	38.69	0	1	0
5533097 191019	0853	36.2	86125.00	38.64	0	1	0
5533197 191019	0853	36.3	84687.50	38.75	0	1	0
5533297 191019	0853	36.4	85162.50	38.72	0	1	0
5533397 191019	0853	36.5	83762.50	38.70	0	1	0
5533497 191019	0853	36.6	84787.50	38.65	0	1	0
5533597 191019	0853	36.7	84862.50	38.72	0	1	0
5533697 191019	0853	36.8	85500.00	38.70	0	1	0
5533797 191019	0853	36.9	84862.50	38.75	0	1	0
5533897 191019	0853	37.0	84800.00	38.81	0	1	0
5533996 191019	0853	37.1	84462.50	38.79	0	1	0
5534106 191019	0853	37.2	83950.00	38.78	0	1	0
5534206 191019	0853	37.3	85050.00	38.68	0	1	0
5534306 191019	0853	37.4	85187.50	38.69	0	1	0
5534406 191019	0853	37.5	84462.50	38.70	0	1	0
5534506 191019	0853	37.6	83175.00	38.73	0	1	0
5534606 191019	0853	37.7	83512.50	38.65	0	1	0
5534706 191019	0853	37.8	84475.00	38.59	0	1	0
5534806 191019	0853	37.9	86562.50	38.55	0	1	0
5534906 191019	0853	38.0	85525.00	38.62	0	1	0
5535006 191019	0853	38.1	82875.00	38.66	0	1	0
5535106 191019	0853	38.2	84125.00	38.58	0	1	0
5535206 191019	0853	38.3	84750.00	38.59	0	1	0
5535306 191019	0853	38.4	84875.00	38.58	0	1	0
5535406 191019	0853	38.5	84175.00	38.57	0	1	0
5535506 191019	0853	38.6	84812.50	38.55	0	1	0
5535606 191019	0853	38.7	84125.00	38.63	0	1	0
5535706 191019	0853	38.8	83900.00	38.65	0	1	0
5535805 191019	0853	38.9	85512.50	38.63	0	1	0
5535905 191019	0853	39.0	84300.00	38.58	0	1	0
5536005 191019	0853	39.1	83762.50	38.53	0	1	0
5536116 191019	0853	39.2	83825.00	38.57	0	1	0
5536215 191019	0853	39.3	84537.50	38.55	0	1	0
5536315 191019	0853	39.4	82112.50	38.54	0	1	0
5536415 191019	0853	39.5	85887.50	38.42	0	1	0
5536515 191019	0853	39.6	86862.50	38.49	0	1	0
5536615 191019	0853	39.7	85662.50	38.59	0	1	0
5536715 191019	0853	39.8	85562.50	38.66	0	1	0
5536815 191019	0853	39.9	84237.50	38.73	0	1	0
5536915 191019	0853	40.0	87075.00	38.67	0	1	0
5537015 191019	0853	40.1	83512.50	38.80	0	1	0
5537125 191019	0853	40.2	84075.00	38.79	0	1	0
5537225 191019	0853	40.3	82562.50	38.80	0	1	0
5537325 191019	0853	40.4	84500.00	38.71	0	1	0
5537425 191019	0853	40.5	85675.00	38.82	0	1	0
5537525 191019	0853	40.6	87150.00	38.81	0	1	0
5537625 191019	0853	40.7	85725.00	38.82	0	1	0
5537725 191019	0853	40.8	83262.50	38.82	0	1	0
5537825 191019	0853	40.9	87425.00	38.72	0	1	0
5537925 191019	0853	41.0	86025.00	38.86	0	1	0
5538025 191019	0853	41.1	84250.00	38.82	0	1	0
5538135 191019	0853	41.2	84825.00	38.85	0	1	0
5538225 191019	0853	41.3	83412.50	38.88	0	1	0
5538325 191019	0853	41.4	83075.00	38.92	0	1	0
5538435 191019	0853	41.5	82712.50	38.86	0	1	0
5538525 191019	0853	41.6	83287.50	38.72	0	1	0
5538635 191019	0853	41.7	85562.50	38.55	0	1	0
5538735 191019	0853	41.8	82875.00	38.54	0	1	0
5538825 191019	0853	41.9	83575.00	38.53	0	1	0
5538935 191019	0853	42.0	83900.00	38.35	0	1	0
5539025 191019	0853	42.1	84062.50	38.26	0	1	0
5539135 191019	0853	42.2	83025.00	38.25	0	1	0
5539235 191019	0853	42.3	83075.00	38.17	0	1	0
5539335 191019	0853	42.4	82737.50	38.15	0	1	0
5539435 191019	0853	42.5	84075.00	38.14	0	1	0
5539535 191019	0853	42.6	86162.50	38.20	0	1	0
5539635 191019	0853	42.7	82212.50	38.33	0	1	0
5539734 191019	0853	42.8	84625.00	38.18	0	1	0
5539835 191019	0853	42.9	82275.00	38.26	0	1	0
5539935 191019	0853	43.0	85287.50	38.20	0	1	0
5540034 191019	0853	43.1	83887.50	38.26	0	1	0
5540144 191019	0853	43.2	83012.50	38.25	0	1	0
5540244 191019	0853	43.3	83650.00	38.25	0	1	0
5540344 191019	0853	43.4	86712.50	38.28	0	1	0
5540444 191019	0853	43.5	84375.00	38.46	0	1	0
5540544 191019	0853	43.6	83575.00	38.47	0	1	0
5540644 191019	0853	43.7	85412.50	38.35	0	1	0
5540744 191019	0853	43.8	83550.00	38.50	0	1	0
5540844 191019	0853	43.9	88087.50	38.45	0	1	0
5540944 191019	0853	44.0	83362.50	38.71	0	1	0
5541044 191019	0853	44.1	83675.00	38.62	0	1	0
5541154 191019	0853	44.2	83750.00	38.61	0	1	0
5541254 191019	0853	44.3	85462.50	38.65	0	1	0
5541354 191019	0853	44.4	85775.00	38.73	0	1	0
5541454 191019	0853	44.5	83625.00	38.69	0	1	0
5541554 191019	0853	44.6	86475.00	38.65	0	1	0
5541654 191019	0853	44.7	85075.00	38.78	0	1	0
5541753 191019	0853	44.8	84150.00	38.77	0	1	0
5541854 191019	0853	44.9	84337.50	38.79	0	1	0
5541953 191019	0853	45.0	86012.50	38.63	0	1	0
5542053 191019	0853	45.1	86125.00	38.75	0	1	0
5542163 191019	0853	45.2	84462.50	38.86	0	1	0
5542253 191019	0853	45.3	84762.50	38.89	0	1	0
5542353 191019	0853	45.4	85062.50	38.86	0	1	0
5542453 191019	0853	45.5	84012.50	38.82	0	1	0
5542553 191019	0853	45.6	83375.00	38.84	0	1	0
5542663 191019	0853	45.7	85325.00	38.70	0	1	0
5542753 191019	0853	45.8	84950.00	38.71	0	1	0
5542853 191019	0853	45.9	86250.00	38.75	0	1	0
5542953 191019	0853	46.0	83337.50	38.84	0	1	0
5543053 191019	0853	46.1	84325.00	38.71	0	1	0
5543163 191019	0853	46.2	82887.50	38.63	0	1	0
5543263 191019	0853	46.3	83737.50	38.56	0	1	0
5543363 191019	0853	46.4	84212.50	38.52	0	1	0
5543463 191019	0853	46.5	80912.50	38.48	0	1	0
5543562 191019	0853	46.6	83687.50	38.34	0	1	0
5543663 191019	0853	46.7	83837.50	38.35	0	1	0
5543762 191019	0853	46.8	83512.50	38.29	0	1	0
5543862 191019	0853	46.9	83137.50	38.22	0	1	0
5543962 191019	0853	47.0	81512.50	38.08	0	1	0
5544062 191019	0853	47.1	82425.00	38.00	0	1	0
5544172 191019	0853	47.2	84637.50	37.91	0	1	0
5544272 191019	0853	47.3	84012.50	37.99	0	1	0
5544372 191019	0853	47.4	84912.50	38.00	0	1	0
5544472 191019	0853	47.5	83000.00	38.04	0	1	0
5544572 191019	0853	47.6	83075.00	38.13	0	1	0
5544672 191019	0853	47.7	83637.50	38.10	0	1	0
5544772 191019	0853	47.8	84512.50	38.09	0	1	0
5544872 191019	0853	47.9	84612.50	38.14	0	1	0
5544972 191019	0853	48.0	84100.00	38.21	0	1	0
5545072 191019	0853	48.1	84837.50	38.32	0	1	0
5545182 191019	0853	48.2	83675.00	38.43	0	1	0
5545282 191019	0853	48.3	83237.50	38.39	0	1	0
5545382 191019	0853	48.4	84225.00	38.35	0	1	0
5545482 191019	0853	48.5	83237.50	38.32	0	1	0
5545582 191019	0853	48.6	85575.00	38.33	0	1	0
5545682 191019	0853	48.7	83825.00	38.44	0	1	0
5545781 191019	0853	48.8	82175.00	38.45	0	1	0
5545881 191019	0853	48.9	85087.50	38.35	0	1	0
5545981 191019	0853	49.0	83537.50	38.37	0	1	0
5546081 191019	0853	49.1	83325.00	38.34	0	1	0
5546181 191019	0853	49.2	83375.00	38.28	0	1	0
5546281 191019	0853	49.3	82937.50	38.26	0	1	0
5546381 191019	0853	49.4	84750.00	38.25	0	1	0
5546481 191019	0853	49.5	83862.50	38.27	0	1	0
5546581 191019	0853	49.6	84012.50	38.30	0	1	0
5546681 191019	0853	49.7	85087.50	38.23	0	1	0
5546781 191019	0853	49.8	84850.00	38.29	0	1	0
5546881 191019	0853	49.9	85475.00	38.41	0	1	0
5546981 191019	0853	50.0	80237.50	38.42	0	1	0
5547081 191019	0853	50.1	84937.50	38.28	0	1	0
5547191 191019	0853	50.2	83150.00	38.35	0	1	0
5547291 191019	0853	50.3	84912.50	38.34	0	1	0
5547391 191019	0853	50.4	85250.00	38.43	0	1	0
5547491 191019	0853	50.5	83250.00	38.45	0	1	0
5547591 191019	0853	50.6	85475.00	38.42	0	1	0
5547691 191019	0853	50.7	85525.00	38.49	0	1	0
5547790 191019	0853	50.8	85637.50	38.51	0	1	0
5547890 191019	0853	50.9	84900.00	38.54	0	1	0
5547990 191019	0853	51.0	84787.50	38.52	0	1	0
5548090 191019	0853	51.1	84012.50	38.72	0	1	0
5548200 191019	0853	51.2	86212.50	38.68	0	1	0
5548300 191019	0853	51.3	83225.00	38.82	0	1	0
5548400 191019	0853	51.4	84387.50	38.74	0	1	0
5548500 191019	0853	51.5	84712.50	38.70	0	1	0
5548600 191019	0853	51.6	86087.50	38.77	0	1	0
5548700 191019	0853	51.7	83612.50	38.80	0	1	0
5548800 191019	0853	51.8	85862.50	38.71	0	1	0
5548900 191019	0853	51.9	82725.00	38.72	0	1	0
5549000 191019	0853	52.0	84050.00	38.62	0	1	0
5549100 191019	0853	52.1	84600.00	38.59	0	1	0
5549210 191019	0853	52.2	84412.50	38.62	0	1	0
5549310 191019	0853	52.3	85362.50	38.54	0	1	0
5549400 191019	0853	52.4	84362.50	38.63	0	1	0
5549510 191019	0853	52.5	86362.50	38.63	0	1	0
5549610 191019	0853	52.6	84050.00	38.70	0	1	0
5549710 191019	0853	52.7	83387.50	38.61	0	1	0
5549809 191019	0853	52.8	83312.50	38.60	0	1	0
5549909 191019	0853	52.9	84837.50	38.49	0	1	0
5550009 191019	0853	53.0	85050.00	38.58	0	1	0
5550109 191019	0853	53.1	83212.50	38.63	0	1	0
5550209 191019	0853	53.2	84312.50	38.57	0	1	0
5550309 191019	0853	53.3	83187.50	38.56	0	1	0
5550409 191019	0853	53.4	83725.00	38.46	0	1	0
5550509 191019	0853	53.5	83462.50	38.43	0	1	0
5550619 191019	0853	53.6	84337.50	38.30	0	1	0
5550709 191019	0853	53.7	85600.00	38.32	0	1	0
5550809 191019	0853	53.8	86737.50	38.42	0	1	0
5550909 191019	0853	53.9	85875.00	38.57	0	1	0
5551009 191019	0853	54.0	82987.50	38.62	0	1	0
5551109 191019	0853	54.1	85312.50	38.52	0	1	0
5551219 191019	0853	54.2	83362.50	38.62	0	1	0
5551319 191019	0853	54.3	84862.50	38.58	0	1	0
5551419 191019	0853	54.4	83937.50	38.65	0	1	0
5551519 191019	0853	54.5	84525.00	38.66	0	1	0
5551619 191019	0853	54.6	84125.00	38.71	0	1	0
5551719 191019	0853	54.7	84137.50	38.70	0	1	0
5551819 191019	0853	54.8	83587.50	38.63	0	1	0
5551918 191019	0853	54.9	83687.50	38.49	0	1	0
5552018 191019	0853	55.0	83125.00	38.39	0	1	0
5552118 191019	0853	55.1	84025.00	38.40	0	1	0
5552228 191019	0853	55.2	84387.50	38.34	0	1	0
5552328 191019	0853	55.3	86237.50	38.39	0	1	0
5552428 191019	0853	55.4	87125.00	38.45	0	1	0
5552528 191019	0853	55.5	83375.00	38.59	0	1	0
5552628 191019	0853	55.6	83950.00	38.54	0	1	0
5552728 191019	0853	55.7	84012.50	38.53	0	1	0
5552828 191019	0853	55.8	83962.50	38.53	0	1	0
5552928 191019	0853	55.9	85612.50	38.54	0	1	0
5553028 191019	0853	56.0	82850.00	38.63	0	1	0
5553128 191019	0853	56.1	83250.00	38.62	0	1	0
5553238 191019	0853	56.2	83075.00	38.58	0	1	0
5553328 191019	0853	56.3	84025.00	38.53	0	1	0
5553428 191019	0853	56.4	84800.00	38.43	0	1	0
5553538 191019	0853	56.5	85125.00	38.32	0	1	0
5553628 191019	0853	56.6	84350.00	38.40	0	1	0
5553738 191019	0853	56.7	83225.00	38.42	0	1	0
5553838 191019	0853	56.8	86625.00	38.38	0	1	0
5553937 191019	0853	56.9	84975.00	38.50	0	1	0
5554037 191019	0853	57.0	84075.00	38.47	0	1	0
5554137 191019	0853	57.1	83400.00	38.53	0	1	0
5554237 191019	0853	57.2	86050.00	38.54	0	1	0
5554337 191019	0853	57.3	84775.00	38.67	0	1	0
5554437 191019	0853	57.4	84187.50	38.70	0	1	0
5554537 191019	0853	57.5	84962.50	38.68	0	1	0
5554637 191019	0853	57.6	85312.50	38.67	0	1	0
5554737 191019	0853	57.7	82512.50	38.71	0	1	0
5554837 191019	0853	57.8	84412.50	38.68	0	1	0
5554937 191019	0853	57.9	85237.50	38.58	0	1	0
5555037 191019	0853	58.0	85375.00	38.59	0	1	0
5555137 191019	0853	58.1	84287.50	38.65	0	1	0
5555247 191019	0853	58.2	84725.00	38.69	0	1	0
5555347 191019	0853	58.3	84425.00	38.63	0	1	0
5555447 191019	0853	58.4	82575.00	38.61	0	1	0
5555547 191019	0853	58.5	82750.00	38.54	0	1	0
5555647 191019	0853	58.6	85112.50	38.44	0	1	0
5555746 191019	0853	58.7	82600.00	38.43	0	1	0
5555846 191019	0853	58.8	82712.50	38.44	0	1	0
5555946 191019	0853	58.9	86100.00	38.36	0	1	0
5556046 191019	0853	59.0	83812.50	38.40	0	1	0
5556146 191019	0853	59.1	86037.50	38.33	0	1	0
5556256 191019	0853	59.2	86000.00	38.41	0	1	0
5556356 191019	0853	59.3	82037.50	38.47	0	1	0
5556456 191019	0853	59.4	83612.50	38.36	0	1	0
5556556 191019	0853	59.5	84675.00	38.40	0	1	0
5556656 191019	0853	59.6	84137.50	38.49	0	1	0
5556756 191019	0853	59.7	84475.00	38.45	0	1	0
5556856 191019	0853	59.8	84137.50	38.53	0	1	0
5556956 191019	0853	59.9	83275.00	38.60	0	1	0
5557057 191019	0854	0.0	83375.00	38.47	0	1	0
5557157 191019	0854	0.1	85000.00	38.45	0	1	0
5557257 191019	0854	0.2	83937.50	38.40	0	1	0
5557356 191019	0854	0.3	82787.50	38.31	0	1	0
5557456 191019	0854	0.4	83587.50	38.34	0	1	0
5557556 191019	0854	0.5	84337.50	38.34	0	1	0
5557656 191019	0854	0.6	84387.50	38.33	0	1	0
5557756 191019	0854	0.7	83737.50	38.34	0	1	0
5557856 191019	0854	0.8	83150.00	38.31	0	1	0
5557956 191019	0854	0.9	83125.00	38.26	0	1	0
5558056 191019	0854	1.0	83512.50	38.25	0	1	0
5558156 191019	0854	1.1	83837.50	38.26	0	1	0
5558266 191019	0854	1.2	85425.00	38.21	0	1	0
5558366 191019	0854	1.3	83825.00	38.27	0	1	0
5558466 191019	0854	1.4	85875.00	38.32	0	1	0
5558566 191019	0854	1.5	85212.50	38.42	0	1	0
5558666 191019	0854	1.6	83375.00	38.46	0	1	0
5558766 191019	0854	1.7	86325.00	38.42	0	1	0
5558866 191019	0854	1.8	85237.50	38.53	0	1	0
5558966 191019	0854	1.9	83312.50	38.63	0	1	0
5559066 191019	0854	2.0	84962.50	38.64	0	1	0
5559166 191019	0854	2.1	85637.50	38.70	0	1	0
5559275 191019	0854	2.2	84575.00	38.78	0	1	0
5559375 191019	0854	2.3	82475.00	38.75	0	1	0
5559475 191019	0854	2.4	87050.00	38.68	0	1	0
5559575 191019	0854	2.5	83012.50	38.74	0	1	0
5559675 191019	0854	2.6	83037.50	38.64	0	1	0
5559775 191019	0854	2.7	83887.50	38.62	0	1	0
5559875 191019	0854	2.8	84775.00	38.51	0	1	0
5559975 191019	0854	2.9	84375.00	38.49	0	1	0
5600075 191019	0854	3.0	82462.50	38.54	0	1	0
5600175 191019	0854	3.1	83300.00	38.43	0	1	0
5600285 191019	0854	3.2	82687.50	38.32	0	1	0
5600385 191019	0854	3.3	83975.00	38.24	0	1	0
5600475 191019	0854	3.4	83087.50	38.31	0	1	0
5600585 191019	0854	3.5	84750.00	38.13	0	1	0
5600685 191019	0854	3.6	84525.00	38.21	0	1	0
5600785 191019	0854	3.7	85112.50	38.27	0	1	0
5600885 191019	0854	3.8	86625.00	38.33	0	1	0
5600985 191019	0854	3.9	84237.50	38.41	0	1	0
5601085 191019	0854	4.0	80512.50	38.40	0	1	0
5601185 191019	0854	4.1	84087.50	38.32	0	1	0
5601284 191019	0854	4.2	83650.00	38.35	0	1	0
5601384 191019	0854	4.3	84425.00	38.40	0	1	0
5601484 191019	0854	4.4	86575.00	38.42	0	1	0
5601584 191019	0854	4.5	82462.50	38.57	0	1	0
5601684 191019	0854	4.6	84275.00	38.47	0	1	0
5601784 191019	0854	4.7	84037.50	38.46	0	1	0
5601884 191019	0854	4.8	83712.50	38.41	0	1	0
5601984 191019	0854	4.9	82837.50	38.28	0	1	0
5602084 191019	0854	5.0	86037.50	38.22	0	1	0
5602184 191019	0854	5.1	84700.00	38.46	0	1	0
5602294 191019	0854	5.2	82312.50	38.49	0	1	0
5602394 191019	0854	5.3	85050.00	38.43	0	1	0
5602494 191019	0854	5.4	84762.50	38.46	0	1	0
5602594 191019	0854	5.5	85112.50	38.38	0	1	0
5602694 191019	0854	5.6	84725.00	38.50	0	1	0
5602794 191019	0854	5.7	83487.50	38.52	0	1	0
5602894 191019	0854	5.8	83612.50	38.49	0	1	0
5602994 191019	0854	5.9	84512.50	38.49	0	1	0
5603093 191019	0854	6.0	84750.00	38.56	0	1	0
5603193 191019	0854	6.1	82287.50	38.51	0	1	0
5603303 191019	0854	6.2	83637.50	38.40	0	1	0
5603403 191019	0854	6.3	84050.00	38.46	0	1	0
5603503 191019	0854	6.4	85112.50	38.41	0	1	0
5603603 191019	0854	6.5	82450.00	38.43	0	1	0
5603703 191019	0854	6.6	84375.00	38.31	0	1	0
5603803 191019	0854	6.7	82650.00	38.29	0	1	0
5603903 191019	0854	6.8	85587.50	38.25	0	1	0
5604003 191019	0854	6.9	82787.50	38.34	0	1	0
5604103 191019	0854	7.0	86525.00	38.27	0	1	0
5604203 191019	0854	7.1	83900.00	38.35	0	1	0
5604313 191019	0854	7.2	84525.00	38.42	0	1	0
5604403 191019	0854	7.3	84262.50	38.46	0	1	0
5604503 191019	0854	7.4	84075.00	38.47	0	1	0
5604613 191019	0854	7.5	85037.50	38.42	0	1	0
5604703 191019	0854	7.6	85350.00	38.54	0	1	0
5604813 191019	0854	7.7	84237.50	38.58	0	1	0
5604913 191019	0854	7.8	85000.00	38.65	0	1	0
5605002 191019	0854	7.9	85262.50	38.63	0	1	0
5605112 191019	0854	8.0	83612.50	38.74	0	1	0
5605202 191019	0854	8.1	84362.50	38.61	0	1	0
5605312 191019	0854	8.2	83875.00	38.63	0	1	0
5605412 191019	0854	8.3	85212.50	38.60	0	1	0
5605512 191019	0854	8.4	83737.50	38.64	0	1	0
5605612 191019	0854	8.5	84400.00	38.63	0	1	0
5605712 191019	0854	8.6	83812.50	38.60	0	1	0
5605812 191019	0854	8.7	84337.50	38.53	0	1	0
5605912 191019	0854	8.8	84787.50	38.53	0	1	0
5606012 191019	0854	8.9	85162.50	38.52	0	1	0
5606112 191019	0854	9.0	84212.50	38.52	0	1	0
5606212 191019	0854	9.1	83550.00	38.55	0	1	0
5606322 191019	0854	9.2	85112.50	38.51	0	1	0
5606422 191019	0854	9.3	83925.00	38.56	0	1	0
5606522 191019	0854	9.4	84325.00	38.51	0	1	0
5606622 191019	0854	9.5	83287.50	38.53	0	1	0
5606722 191019	0854	9.6	84050.00	38.48	0	1	0
5606822 191019	0854	9.7	86512.50	38.49	0	1	0
5606921 191019	0854	9.8	83987.50	38.59	0	1	0
5607021 191019	0854	9.9	83300.00	38.56	0	1	0
5607120 191019	0854	10.0	84737.50	38.47	0	1	0
5607221 191019	0854	10.1	84137.50	38.50	0	1	0
5607331 191019	0854	10.2	87250.00	38.52	0	1	0
5607430 191019	0854	10.3	84675.00	38.62	0	1	0
5607530 191019	0854	10.4	84075.00	38.65	0	1	0
5607630 191019	0854	10.5	83225.00	38.64	0	1	0
5607730 191019	0854	10.6	84662.50	38.64	0	1	0
5607830 191019	0854	10.7	83500.00	38.67	0	1	0
5607930 191019	0854	10.8	81950.00	38.53	0	1	0
5608030 191019	0854	10.9	84162.50	38.44	0	1	0
5608130 191019	0854	11.0	85300.00	38.48	0	1	0
5608230 191019	0854	11.1	87212.50	38.50	0	1	0
5608340 191019	0854	11.2	84425.00	38.64	0	1	0
5608440 191019	0854	11.3	85362.50	38.51	0	1	0
5608530 191019	0854	11.4	83275.00	38.54	0	1	0
5608640 191019	0854	11.5	83287.50	38.51	0	1	0
5608740 191019	0854	11.6	84225.00	38.51	0	1	0
5608840 191019	0854	11.7	83375.00	38.49	0	1	0
5608940 191019	0854	11.8	84100.00	38.49	0	1	0
5609040 191019	0854	11.9	81350.00	38.58	0	1	0
5609140 191019	0854	12.0	82437.50	38.46	0	1	0
5609240 191019	0854	12.1	85825.00	38.33	0	1	0
5609350 191019	0854	12.2	82212.50	38.26	0	1	0
5609440 191019	0854	12.3	83987.50	38.17	0	1	0
5609540 191019	0854	12.4	83100.00	38.10	0	1	0
5609640 191019	0854	12.5	83775.00	38.10	0	1	0
5609740 191019	0854	12.6	82712.50	38.12	0	1	0
5609840 191019	0854	12.7	84787.50	38.05	0	1	0
5609939 191019	0854	12.8	85312.50	38.11	0	1	0
5610039 191019	0854	12.9	84312.50	38.17	0	1	0
5610139 191019	0854	13.0	85950.00	38.30	0	1	0
5610239 191019	0854	13.1	83887.50	38.46	0	1	0
5610339 191019	0854	13.2	85237.50	38.37	0	1	0
5610449 191019	0854	13.3	85875.00	38.51	0	1	0
5610549 191019	0854	13.4	84487.50	38.59	0	1	0
5610649 191019	0854	13.5	85662.50	38.66	0	1	0
5610749 191019	0854	13.6	85550.00	38.74	0	1	0
5610849 191019	0854	13.7	84712.50	38.87	0	1	0
5610949 191019	0854	13.8	83125.00	38.86	0	1	0
5611049 191019	0854	13.9	85162.50	38.77	0	1	0
5611149 191019	0854	14.0	82325.00	38.80	0	1	0
5611249 191019	0854	14.1	85525.00	38.64	0	1	0
5611349 191019	0854	14.2	84425.00	38.71	0	1	0
5611459 191019	0854	14.3	85437.50	38.68	0	1	0
5611559 191019	0854	14.4	85762.50	38.66	0	1	0
5611659 191019	0854	14.5	83362.50	38.72	0	1	0
5611758 191019	0854	14.6	85862.50	38.61	0	1	0
5611859 191019	0854	14.7	82637.50	38.63	0	1	0
5611958 191019	0854	14.8	86012.50	38.53	0	1	0
5612058 191019	0854	14.9	84162.50	38.66	0	1	0
5612158 191019	0854	15.0	83262.50	38.62	0	1	0
5612258 191019	0854	15.1	84725.00	38.66	0	1	0
5612358 191019	0854	15.2	84462.50	38.62	0	1	0
5612458 191019	0854	15.3	82337.50	38.63	0	1	0
5612558 191019	0854	15.4	85775.00	38.49	0	1	0
5612668 191019	0854	15.5	83162.50	38.49	0	1	0
5612758 191019	0854	15.6	82987.50	38.48	0	1	0
5612868 191019	0854	15.7	83312.50	38.35	0	1	0
5612958 191019	0854	15.8	82075.00	38.38	0	1	0
5613058 191019	0854	15.9	85475.00	38.20	0	1	0
5613168 191019	0854	16.0	85300.00	38.26	0	1	0
5613258 191019	0854	16.1	83562.50	38.35	0	1	0
5613368 191019	0854	16.2	83375.00	38.30	0	1	0
5613468 191019	0854	16.3	84200.00	38.25	0	1	0
5613568 191019	0854	16.4	85587.50	38.34	0	1	0
5613667 191019	0854	16.5	82575.00	38.33	0	1	0
5613768 191019	0854	16.6	84537.50	38.30	0	1	0
5613867 191019	0854	16.7	86475.00	38.37	0	1	0
5613967 191019	0854	16.8	84300.00	38.51	0	1	0
5614067 191019	0854	16.9	85287.50	38.61	0	1	0
5614167 191019	0854	17.0	84475.00	38.60	0	1	0
5614267 191019	0854	17.1	83225.00	38.57	0	1	0
5614367 191019	0854	17.2	84150.00	38.55	0	1	0
5614477 191019	0854	17.3	85462.50	38.59	0	1	0
5614577 191019	0854	17.4	84275.00	38.64	0	1	0
5614677 191019	0854	17.5	85287.50	38.58	0	1	0
5614777 191019	0854	17.6	84875.00	38.71	0	1	0
5614877 191019	0854	17.7	83675.00	38.72	0	1	0
5614977 191019	0854	17.8	84325.00	38.60	0	1	0
5615077 191019	0854	17.9	84050.00	38.60	0	1	0
5615177 191019	0854	18.0	84987.50	38.54	0	1	0
5615277 191019	0854	18.1	85212.50	38.56	0	1	0
5615377 191019	0854	18.2	84400.00	38.65	0	1	0
5615486 191019	0854	18.3	84800.00	38.66	0	1	0
5615586 191019	0854	18.4	83425.00	38.63	0	1	0
5615686 191019	0854	18.5	83712.50	38.60	0	1	0
5615786 191019	0854	18.6	83300.00	38.53	0	1	0
5615886 191019	0854	18.7	83850.00	38.45	0	1	0
5615986 191019	0854	18.8	85425.00	38.46	0	1	0
5616086 191019	0854	18.9	84950.00	38.51	0	1	0
5616186 191019	0854	19.0	83350.00	38.55	0	1	0
5616286 191019	0854	19.1	82225.00	38.48	0	1	0
5616386 191019	0854	19.2	85862.50	38.34	0	1	0
5616486 191019	0854	19.3	84562.50	38.41	0	1	0
5616586 191019	0854	19.4	84037.50	38.40	0	1	0
5616686 191019	0854	19.5	83162.50	38.43	0	1	0
5616786 191019	0854	19.6	84225.00	38.40	0	1	0
5616896 191019	0854	19.7	82312.50	38.44	0	1	0
5616986 191019	0854	19.8	85675.00	38.38	0	1	0
5617086 191019	0854	19.9	84237.50	38.39	0	1	0
5617186 191019	0854	20.0	85275.00	38.35	0	1	0
5617285 191019	0854	20.1	83587.50	38.44	0	1	0
5617395 191019	0854	20.2	83237.50	38.50	0	1	0
5617495 191019	0854	20.3	81787.50	38.38	0	1	0
5617595 191019	0854	20.4	83912.50	38.26	0	1	0
5617695 191019	0854	20.5	85000.00	38.25	0	1	0
5617795 191019	0854	20.6	84787.50	38.34	0	1	0
5617895 191019	0854	20.7	82062.50	38.36	0	1	0
5617995 191019	0854	20.8	84975.00	38.35	0	1	0
5618095 191019	0854	20.9	85175.00	38.32	0	1	0
5618195 191019	0854	21.0	83062.50	38.36	0	1	0
5618295 191019	0854	21.1	84325.00	38.26	0	1	0
5618395 191019	0854	21.2	85975.00	38.29	0	1	0
5618505 191019	0854	21.3	83050.00	38.42	0	1	0
5618605 191019	0854	21.4	84975.00	38.47	0	1	0
5618705 191019	0854	21.5	85362.50	38.52	0	1	0
5618805 191019	0854	21.6	83962.50	38.54	0	1	0
5618905 191019	0854	21.7	85000.00	38.50	0	1	0
5619005 191019	0854	21.8	84912.50	38.63	0	1	0
5619105 191019	0854	21.9	85200.00	38.63	0	1	0
5619204 191019	0854	22.0	83300.00	38.63	0	1	0
5619305 191019	0854	22.1	83612.50	38.64	0	1	0
5619405 191019	0854	22.2	84587.50	38.61	0	1	0
5619515 191019	0854	22.3	81637.50	38.55	0	1	0
5619615 191019	0854	22.4	82400.00	38.48	0	1	0
5619715 191019	0854	22.5	85350.00	38.37	0	1	0
5619815 191019	0854	22.6	83750.00	38.37	0	1	0
5619915 191019	0854	22.7	83787.50	38.36	0	1	0
5620015 191019	0854	22.8	84500.00	38.30	0	1	0
5620114 191019	0854	22.9	84600.00	38.29	0	1	0
5620214 191019	0854	23.0	85387.50	38.26	0	1	0
5620314 191019	0854	23.1	83225.00	38.35	0	1	0
5620414 191019	0854	23.2	83925.00	38.34	0	1	0
5620514 191019	0854	23.3	83737.50	38.31	0	1	0
5620614 191019	0854	23.4	82662.50	38.40	0	1	0
5620714 191019	0854	23.5	81512.50	38.41	0	1	0
5620824 191019	0854	23.6	84750.00	38.24	0	1	0
5620914 191019	0854	23.7	82825.00	38.28	0	1	0
5621014 191019	0854	23.8	84362.50	38.24	0	1	0
5621114 191019	0854	23.9	85275.00	38.23	0	1	0
5621214 191019	0854	24.0	83362.50	38.26	0	1	0
5621314 191019	0854	24.1	84637.50	38.17	0	1	0
5621424 191019	0854	24.2	84075.00	38.24	0	1	0
5621524 191019	0854	24.3	86012.50	38.24	0	1	0
5621624 191019	0854	24.4	86200.00	38.35	0	1	0
5621724 191019	0854	24.5	84450.00	38.51	0	1	0
5621824 191019	0854	24.6	84250.00	38.64	0	1	0
5621924 191019	0854	24.7	85287.50	38.62	0	1	0
5622024 191019	0854	24.8	84587.50	38.73	0	1	0
5622124 191019	0854	24.9	85187.50	38.74	0	1	0
5622224 191019	0854	25.0	85525.00	38.73	0	1	0
5622324 191019	0854	25.1	82350.00	38.83	0	1	0
5622424 191019	0854	25.2	84625.00	38.73	0	1	0
5622534 191019	0854	25.3	82737.50	38.75	0	1	0
5622634 191019	0854	25.4	82950.00	38.60	0	1	0
5622733 191019	0854	25.5	82287.50	38.46	0	1	0
5622833 191019	0854	25.6	84250.00	38.36	0	1	0
5622933 191019	0854	25.7	83750.00	38.36	0	1	0
5623033 191019	0854	25.8	84937.50	38.29	0	1	0
5623133 191019	0854	25.9	84587.50	38.31	0	1	0
5623233 191019	0854	26.0	83912.50	38.28	0	1	0
5623333 191019	0854	26.1	85000.00	38.21	0	1	0
5623433 191019	0854	26.2	85112.50	38.33	0	1	0
5623533 191019	0854	26.3	84975.00	38.35	0	1	0
5623633 191019	0854	26.4	83525.00	38.45	0	1	0
5623743 191019	0854	26.5	81775.00	38.48	0	1	0
5623833 191019	0854	26.6	84875.00	38.45	0	1	0
5623943 191019	0854	26.7	83312.50	38.48	0	1	0
5624043 191019	0854	26.8	84037.50	38.46	0	1	0
5624143 191019	0854	26.9	82612.50	38.42	0	1	0
5624243 191019	0854	27.0	86012.50	38.33	0	1	0
5624343 191019	0854	27.1	84100.00	38.43	0	1	0
5624442 191019	0854	27.2	84275.00	38.39	0	1	0
5624542 191019	0854	27.3	85225.00	38.35	0	1	0
5624642 191019	0854	27.4	85000.00	38.36	0	1	0
5624742 191019	0854	27.5	83625.00	38.43	0	1	0
5624842 191019	0854	27.6	84512.50	38.51	0	1	0
5624942 191019	0854	27.7	83587.50	38.49	0	1	0
5625042 191019	0854	27.8	84775.00	38.50	0	1	0
5625142 191019	0854	27.9	83137.50	38.54	0	1	0
5625242 191019	0854	28.0	83062.50	38.56	0	1	0
5625342 191019	0854	28.1	85362.50	38.43	0	1	0
5625442 191019	0854	28.2	83325.00	38.49	0	1	0
5625552 191019	0854	28.3	85187.50	38.44	0	1	0
5625652 191019	0854	28.4	85237.50	38.44	0	1	0
5625752 191019	0854	28.5	84987.50	38.45	0	1	0
5625852 191019	0854	28.6	84887.50	38.51	0	1	0
5625952 191019	0854	28.7	83537.50	38.53	0	1	0
5626052 191019	0854	28.8	84300.00	38.53	0	1	0
5626152 191019	0854	28.9	84062.50	38.51	0	1	0
5626252 191019	0854	29.0	83825.00	38.55	0	1	0
5626352 191019	0854	29.1	82450.00	38.58	0	1	0
5626452 191019	0854	29.2	83575.00	38.45	0	1	0
5626562 191019	0854	29.3	86562.50	38.46	0	1	0
5626662 191019	0854	29.4	83425.00	38.52	0	1	0
5626762 191019	0854	29.5	85575.00	38.44	0	1	0
5626862 191019	0854	29.6	86087.50	38.47	0	1	0
5626962 191019	0854	29.7	83237.50	38.52	0	1	0
5627061 191019	0854	29.8	83537.50	38.51	0	1	0
5627161 191019	0854	29.9	84712.50	38.48	0	1	0
5627261 191019	0854	30.0	85312.50	38.50	0	1	0
5627361 191019	0854	30.1	84612.50	38.57	0	1	0
5627461 191019	0854	30.2	83112.50	38.67	0	1	0
5627561 191019	0854	30.3	83475.00	38.65	0	1	0
5627661 191019	0854	30.4	84125.00	38.51	0	1	0
5627761 191019	0854	30.5	83912.50	38.54	0	1	0
5627861 191019	0854	30.6	84800.00	38.47	0	1	0
5627971 191019	0854	30.7	83750.00	38.41	0	1	0
5628061 191019	0854	30.8	84975.00	38.43	0	1	0
5628161 191019	0854	30.9	84550.00	38.50	0	1	0
5628261 191019	0854	31.0	84087.50	38.49	0	1	0
5628361 191019	0854	31.1	83762.50	38.43	0	1	0
5628471 191019	0854	31.2	84200.00	38.39	0	1	0
5628571 191019	0854	31.3	86075.00	38.44	0	1	0
5628671 191019	0854	31.4	83200.00	38.56	0	1	0
5628771 191019	0854	31.5	84125.00	38.52	0	1	0
5628871 191019	0854	31.6	82975.00	38.53	0	1	0
5628971 191019	0854	31.7	83600.00	38.45	0	1	0
5629071 191019	0854	31.8	83262.50	38.44	0	1	0
5629171 191019	0854	31.9	84575.00	38.36	0	1	0
5629271 191019	0854	32.0	84125.00	38.36	0	1	0
5629371 191019	0854	32.1	81725.00	38.37	0	1	0
5629471 191019	0854	32.2	84137.50	38.27	0	1	0
5629580 191019	0854	32.3	84125.00	38.27	0	1	0
5629680 191019	0854	32.4	83737.50	38.18	0	1	0
5629780 191019	0854	32.5	85587.50	38.21	0	1	0
5629880 191019	0854	32.6	83850.00	38.27	0	1	0
5629980 191019	0854	32.7	85637.50	38.31	0	1	0
5630080 191019	0854	32.8	84450.00	38.40	0	1	0
5630180 191019	0854	32.9	83187.50	38.46	0	1	0
5630280 191019	0854	33.0	85575.00	38.40	0	1	0
5630380 191019	0854	33.1	83675.00	38.46	0	1	0
5630480 191019	0854	33.2	84862.50	38.55	0	1	0
5630590 191019	0854	33.3	84650.00	38.58	0	1	0
5630690 191019	0854	33.4	84762.50	38.60	0	1	0
5630790 191019	0854	33.5	83125.00	38.65	0	1	0
5630890 191019	0854	33.6	85225.00	38.54	0	1	0
5630990 191019	0854	33.7	85575.00	38.60	0	1	0
5631090 191019	0854	33.8	84775.00	38.60	0	1	0
5631190 191019	0854	33.9	84575.00	38.61	0	1	0
5631290 191019	0854	34.0	84112.50	38.68	0	1	0
5631390 191019	0854	34.1	85387.50	38.61	0	1	0
5631490 191019	0854	34.2	82987.50	38.69	0	1	0
5631590 191019	0854	34.3	85450.00	38.60	0	1	0
5631690 191019	0854	34.4	83612.50	38.64	0	1	0
5631790 191019	0854	34.5	81912.50	38.59	0	1	0
5631890 191019	0854	34.6	83912.50	38.53	0	1	0
5631989 191019	0854	34.7	84862.50	38.47	0	1	0
5632089 191019	0854	34.8	84300.00	38.44	0	1	0
5632189 191019	0854	34.9	83900.00	38.42	0	1	0
5632289 191019	0854	35.0	84262.50	38.39	0	1	0
5632389 191019	0854	35.1	85262.50	38.40	0	1	0
5632499 191019	0854	35.2	84500.00	38.39	0	1	0
5632599 191019	0854	35.3	84637.50	38.46	0	1	0
5632699 191019	0854	35.4	83037.50	38.42	0	1	0
5632799 191019	0854	35.5	82550.00	38.40	0	1	0
5632899 191019	0854	35.6	83900.00	38.43	0	1	0
5632999 191019	0854	35.7	86162.50	38.42	0	1	0
5633099 191019	0854	35.8	83887.50	38.48	0	1	0
5633199 191019	0854	35.9	86225.00	38.46	0	1	0
5633299 191019	0854	36.0	82387.50	38.57	0	1	0
5633399 191019	0854	36.1	82775.00	38.48	0	1	0
5633499 191019	0854	36.2	84437.50	38.37	0	1	0
5633609 191019	0854	36.3	83950.00	38.37	0	1	0
5633709 191019	0854	36.4	82775.00	38.34	0	1	0
5633809 191019	0854	36.5	87037.50	38.33	0	1	0
5633909 191019	0854	36.6	86625.00	38.53	0	1	0
5634008 191019	0854	36.7	87362.50	38.65	0	1	0
5634108 191019	0854	36.8	84262.50	38.71	0	1	0
5634208 191019	0854	36.9	86187.50	38.72	0	1	0
5634308 191019	0854	37.0	84837.50	38.72	0	1	0
5634408 191019	0854	37.1	84587.50	38.83	0	1	0
5634508 191019	0854	37.2	86212.50	38.91	0	1	0
5634618 191019	0854	37.3	84750.00	38.99	0	1	0
5634708 191019	0854	37.4	83187.50	39.03	0	1	0
5634818 191019	0854	37.5	84275.00	39.05	0	1	0
5634918 191019	0854	37.6	86762.50	38.92	0	1	0
5635018 191019	0854	37.7	84262.50	38.93	0	1	0
5635118 191019	0854	37.8	85062.50	38.79	0	1	0
5635208 191019	0854	37.9	84637.50	38.83	0	1	0
5635318 191019	0854	38.0	83662.50	38.76	0	1	0
5635418 191019	0854	38.1	82662.50	38.70	0	1	0
5635518 191019	0854	38.2	85225.00	38.62	0	1	0
5635618 191019	0854	38.3	83687.50	38.57	0	1	0
5635718 191019	0854	38.4	84500.00	38.52	0	1	0
5635818 191019	0854	38.5	83037.50	38.58	0	1	0
5635918 191019	0854	38.6	83612.50	38.53	0	1	0
5636018 191019	0854	38.7	83662.50	38.39	0	1	0
5636118 191019	0854	38.8	82875.00	38.36	0	1	0
5636218 191019	0854	38.9	85325.00	38.26	0	1	0
5636318 191019	0854	39.0	83037.50	38.29	0	1	0
5636418 191019	0854	39.1	83625.00	38.26	0	1	0
5636518 191019	0854	39.2	85137.50	38.31	0	1	0
5636628 191019	0854	39.3	87512.50	38.30	0	1	0
5636728 191019	0854	39.4	82512.50	38.47	0	1	0
5636828 191019	0854	39.5	82225.00	38.39	0	1	0
5636928 191019	0854	39.6	83937.50	38.35	0	1	0
5637028 191019	0854	39.7	86037.50	38.36	0	1	0
5637128 191019	0854	39.8	83387.50	38.47	0	1	0
5637228 191019	0854	39.9	83837.50	38.49	0	1	0
5637328 191019	0854	40.0	81362.50	38.43	0	1	0
5637428 191019	0854	40.1	85675.00	38.35	0	1	0
5637528 191019	0854	40.2	83387.50	38.44	0	1	0
5637637 191019	0854	40.3	85737.50	38.36	0	1	0
5637737 191019	0854	40.4	85487.50	38.28	0	1	0
5637837 191019	0854	40.5	83912.50	38.42	0	1	0
5637937 191019	0854	40.6	84900.00	38.49	0	1	0
5638037 191019	0854	40.7	83737.50	38.54	0	1	0
5638137 191019	0854	40.8	85425.00	38.43	0	1	0
5638237 191019	0854	40.9	86387.50	38.53	0	1	0
5638337 191019	0854	41.0	83012.50	38.64	0	1	0
5638437 191019	0854	41.1	85525.00	38.71	0	1	0
5638537 191019	0854	41.2	84725.00	38.71	0	1	0
5638637 191019	0854	41.3	83675.00	38.77	0	1	0
5638737 191019	0854	41.4	84700.00	38.68	0	1	0
5638837 191019	0854	41.5	84700.00	38.64	0	1	0
5638937 191019	0854	41.6	84025.00	38.68	0	1	0
5639047 191019	0854	41.7	85437.50	38.64	0	1	0
5639137 191019	0854	41.8	84100.00	38.71	0	1	0
5639237 191019	0854	41.9	84137.50	38.65	0	1	0
5639337 191019	0854	42.0	82325.00	38.55	0	1	0
5639437 191019	0854	42.1	82337.50	38.52	0	1	0
5639546 191019	0854	42.2	85062.50	38.38	0	1	0
5639646 191019	0854	42.3	84275.00	38.39	0	1	0
5639746 191019	0854	42.4	85475.00	38.42	0	1	0
5639846 191019	0854	42.5	83375.00	38.45	0	1	0
5639946 191019	0854	42.6	82362.50	38.39	0	1	0
5640046 191019	0854	42.7	83950.00	38.32	0	1	0
5640146 191019	0854	42.8	84887.50	38.25	0	1	0
5640246 191019	0854	42.9	85050.00	38.29	0	1	0
5640346 191019	0854	43.0	83262.50	38.33	0	1	0
5640446 191019	0854	43.1	84075.00	38.37	0	1	0
5640546 191019	0854	43.2	83575.00	38.45	0	1	0
5640656 191019	0854	43.3	86050.00	38.38	0	1	0
5640756 191019	0854	43.4	83300.00	38.46	0	1	0
5640856 191019	0854	43.5	85537.50	38.36	0	1	0
5640956 191019	0854	43.6	83187.50	38.46	0	1	0
5641056 191019	0854	43.7	85662.50	38.50	0	1	0
5641156 191019	0854	43.8	84975.00	38.58	0	1	0
5641256 191019	0854	43.9	83400.00	38.58	0	1	0
5641356 191019	0854	44.0	83962.50	38.51	0	1	0
5641456 191019	0854	44.1	85450.00	38.54	0	1	0
5641556 191019	0854	44.2	84850.00	38.60	0	1	0
5641666 191019	0854	44.3	85700.00	38.66	0	1	0
5641766 191019	0854	44.4	83000.00	38.64	0	1	0
5641865 191019	0854	44.5	83337.50	38.63	0	1	0
5641965 191019	0854	44.6	83762.50	38.53	0	1	0
5642065 191019	0854	44.7	87537.50	38.55	0	1	0
5642165 191019	0854	44.8	85575.00	38.64	0	1	0
5642265 191019	0854	44.9	83662.50	38.67	0	1	0
5642365 191019	0854	45.0	83437.50	38.68	0	1	0
5642465 191019	0854	45.1	84787.50	38.65	0	1	0
5642565 191019	0854	45.2	84112.50	38.62	0	1	0
5642665 191019	0854	45.3	83837.50	38.59	0	1	0
5642765 191019	0854	45.4	85200.00	38.51	0	1	0
5642865 191019	0854	45.5	82662.50	38.61	0	1	0
5642965 191019	0854	45.6	83100.00	38.58	0	1	0
5643065 191019	0854	45.7	83187.50	38.55	0	1	0
5643165 191019	0854	45.8	85575.00	38.35	0	1	0
5643265 191019	0854	45.9	85012.50	38.35	0	1	0
5643365 191019	0854	46.0	83412.50	38.41	0	1	0
5643465 191019	0854	46.1	83812.50	38.41	0	1	0
5643565 191019	0854	46.2	82712.50	38.37	0	1	0
5643674 191019	0854	46.3	83437.50	38.30	0	1	0
5643774 191019	0854	46.4	84987.50	38.29	0	1	0
5643874 191019	0854	46.5	84350.00	38.28	0	1	0
5643974 191019	0854	46.6	83012.50	38.35	0	1	0
5644074 191019	0854	46.7	82900.00	38.35	0	1	0
5644174 191019	0854	46.8	84937.50	38.33	0	1	0
5644274 191019	0854	46.9	83000.00	38.31	0	1	0
5644374 191019	0854	47.0	82362.50	38.22	0	1	0
5644474 191019	0854	47.1	84175.00	38.17	0	1	0
5644574 191019	0854	47.2	85250.00	38.18	0	1	0
5644684 191019	0854	47.3	83837.50	38.30	0	1	0
5644784 191019	0854	47.4	84537.50	38.32	0	1	0
5644884 191019	0854	47.5	84662.50	38.30	0	1	0
5644984 191019	0854	47.6	82212.50	38.31	0	1	0
5645084 191019	0854	47.7	85587.50	38.27	0	1	0
5645184 191019	0854	47.8	83350.00	38.40	0	1	0
5645284 191019	0854	47.9	84662.50	38.32	0	1	0
5645384 191019	0854	48.0	86200.00	38.40	0	1	0
5645483 191019	0854	48.1	85087.50	38.57	0	1	0
5645583 191019	0854	48.2	84525.00	38.61	0	1	0
5645684 191019	0854	48.3	83212.50	38.58	0	1	0
5645784 191019	0854	48.4	86212.50	38.55	0	1	0
5645893 191019	0854	48.5	83887.50	38.63	0	1	0
5645983 191019	0854	48.6	85100.00	38.59	0	1	0
5646093 191019	0854	48.7	85512.50	38.72	0	1	0
5646193 191019	0854	48.8	83450.00	38.72	0	1	0
5646283 191019	0854	48.9	86525.00	38.72	0	1	0
5646393 191019	0854	49.0	80875.00	38.81	0	1	0
5646493 191019	0854	49.1	82662.50	38.57	0	1	0
5646593 191019	0854	49.2	85125.00	38.46	0	1	0
5646693 191019	0854	49.3	83812.50	38.49	0	1	0
5646793 191019	0854	49.4	83575.00	38.51	0	1	0
5646893 191019	0854	49.5	83512.50	38.39	0	1	0
5646993 191019	0854	49.6	83500.00	38.38	0	1	0
5647093 191019	0854	49.7	85687.50	38.30	0	1	0
5647193 191019	0854	49.8	83600.00	38.31	0	1	0
5647293 191019	0854	49.9	83762.50	38.32	0	1	0
5647393 191019	0854	50.0	84250.00	38.20	0	1	0
5647493 191019	0854	50.1	83412.50	38.35	0	1	0
5647593 191019	0854	50.2	82675.00	38.38	0	1	0
5647703 191019	0854	50.3	82962.50	38.27	0	1	0
5647802 191019	0854	50.4	84150.00	38.23	0	1	0
5647902 191019	0854	50.5	82312.50	38.26	0	1	0
5648002 191019	0854	50.6	83950.00	38.20	0	1	0
5648102 191019	0854	50.7	84475.00	38.22	0	1	0
5648202 191019	0854	50.8	85012.50	38.17	0	1	0
5648302 191019	0854	50.9	83637.50	38.23	0	1	0
5648402 191019	0854	51.0	81662.50	38.23	0	1	0
5648502 191019	0854	51.1	84425.00	38.11	0	1	0
5648602 191019	0854	51.2	83575.00	38.16	0	1	0
5648712 191019	0854	51.3	86225.00	38.20	0	1	0
5648812 191019	0854	51.4	85112.50	38.34	0	1	0
5648912 191019	0854	51.5	85225.00	38.39	0	1	0
5649012 191019	0854	51.6	85700.00	38.52	0	1	0
5649112 191019	0854	51.7	85087.50	38.60	0	1	0
5649212 191019	0854	51.8	84575.00	38.62	0	1	0
5649312 191019	0854	51.9	84537.50	38.61	0	1	0
5649412 191019	0854	52.0	82900.00	38.65	0	1	0
5649512 191019	0854	52.1	85375.00	38.70	0	1	0
5649612 191019	0854	52.2	83450.00	38.74	0	1	0
5649712 191019	0854	52.3	82900.00	38.74	0	1	0
5649812 191019	0854	52.4	83200.00	38.59	0	1	0
5649912 191019	0854	52.5	82125.00	38.50	0	1	0
5650011 191019	0854	52.6	83075.00	38.36	0	1	0
5650122 191019	0854	52.7	84725.00	38.25	0	1	0
5650211 191019	0854	52.8	84100.00	38.23	0	1	0
5650311 191019	0854	52.9	85687.50	38.21	0	1	0
5650421 191019	0854	53.0	82850.00	38.26	0	1	0
5650511 191019	0854	53.1	83075.00	38.26	0	1	0
5650621 191019	0854	53.2	86087.50	38.15	0	1	0
5650721 191019	0854	53.3	83650.00	38.27	0	1	0
5650821 191019	0854	53.4	85137.50	38.31	0	1	0
5650921 191019	0854	53.5	84412.50	38.39	0	1	0
5651021 191019	0854	53.6	86525.00	38.50	0	1	0
5651121 191019	0854	53.7	84175.00	38.65	0	1	0
5651221 191019	0854	53.8	83900.00	38.63	0	1	0
5651321 191019	0854	53.9	82875.00	38.62	0	1	0
5651421 191019	0854	54.0	83662.50	38.49	0	1	0
5651521 191019	0854	54.1	85437.50	38.53	0	1	0
5651621 191019	0854	54.2	84687.50	38.63	0	1	0
5651731 191019	0854	54.3	84025.00	38.57	0	1	0
5651831 191019	0854	54.4	85550.00	38.59	0	1	0
5651931 191019	0854	54.5	84450.00	38.61	0	1	0
5652030 191019	0854	54.6	84762.50	38.61	0	1	0
5652131 191019	0854	54.7	82137.50	38.53	0	1	0
5652230 191019	0854	54.8	84987.50	38.44	0	1	0
5652330 191019	0854	54.9	84262.50	38.49	0	1	0
5652430 191019	0854	55.0	83775.00	38.55	0	1	0
5652530 191019	0854	55.1	80737.50	38.55	0	1	0
5652630 191019	0854	55.2	82600.00	38.34	0	1	0
5652740 191019	0854	55.3	84462.50	38.25	0	1	0
5652840 191019	0854	55.4	84737.50	38.27	0	1	0
5652940 191019	0854	55.5	85800.00	38.23	0	1	0
5653040 191019	0854	55.6	82837.50	38.29	0	1	0
5653140 191019	0854	55.7	86925.00	38.21	0	1	0
5653240 191019	0854	55.8	83575.00	38.42	0	1	0
5653340 191019	0854	55.9	84612.50	38.36	0	1	0
5653440 191019	0854	56.0	84650.00	38.37	0	1	0
5653540 191019	0854	56.1	82275.00	38.41	0	1	0
5653640 191019	0854	56.2	84787.50	38.48	0	1	0
5653740 191019	0854	56.3	83750.00	38.58	0	1	0
5653840 191019	0854	56.4	85275.00	38.55	0	1	0
5653939 191019	0854	56.5	82537.50	38.57	0	1	0
5654039 191019	0854	56.6	85237.50	38.43	0	1	0
5654149 191019	0854	56.7	83462.50	38.53	0	1	0
5654239 191019	0854	56.8	84112.50	38.38	0	1	0
5654339 191019	0854	56.9	81025.00	38.40	0	1	0
5654439 191019	0854	57.0	83862.50	38.24	0	1	0
5654539 191019	0854	57.1	84637.50	38.20	0	1	0
5654649 191019	0854	57.2	84050.00	38.31	0	1	0
5654749 191019	0854	57.3	84362.50	38.28	0	1	0
5654849 191019	0854	57.4	86812.50	38.31	0	1	0
5654949 191019	0854	57.5	84850.00	38.37	0	1	0
5655049 191019	0854	57.6	85012.50	38.48	0	1	0
5655149 191019	0854	57.7	82387.50	38.47	0	1	0
5655249 191019	0854	57.8	84050.00	38.42	0	1	0
5655349 191019	0854	57.9	84550.00	38.42	0	1	0
5655449 191019	0854	58.0	87525.00	38.58	0	1	0
5655549 191019	0854	58.1	81887.50	38.74	0	1	0
5655648 191019	0854	58.2	84037.50	38.62	0	1	0
5655759 191019	0854	58.3	83475.00	38.62	0	1	0
5655859 191019	0854	58.4	85100.00	38.58	0	1	0
5655958 191019	0854	58.5	84337.50	38.50	0	1	0
5656058 191019	0854	58.6	83812.50	38.48	0	1	0
5656158 191019	0854	58.7	85362.50	38.42	0	1	0
5656258 191019	0854	58.8	85487.50	38.56	0	1	0
5656358 191019	0854	58.9	85000.00	38.62	0	1	0
5656458 191019	0854	59.0	85100.00	38.64	0	1	0
5656558 191019	0854	59.1	83950.00	38.53	0	1	0
5656658 191019	0854	59.2	83087.50	38.62	0	1	0
5656768 191019	0854	59.3	85400.00	38.58	0	1	0
5656868 191019	0854	59.4	82950.00	38.67	0	1	0
5656968 191019	0854	59.5	83600.00	38.57	0	1	0
5657068 191019	0854	59.6	82750.00	38.54	0	1	0
5657168 191019	0854	59.7	83537.50	38.49	0	1	0
5657268 191019	0854	59.8	83387.50	38.41	0	1	0
5657368 191019	0854	59.9	84037.50	38.31	0	1	0
5657469 191019	0855	0.0	82475.00	38.27	0	1	0
5657568 191019	0855	0.1	82400.00	38.15	0	1	0
5657668 191019	0855	0.2	85100.00	38.08	0	1	0
5657768 191019	0855	0.3	84862.50	38.17	0	1	0
5657868 191019	0855	0.4	83850.00	38.15	0	1	0
5657968 191019	0855	0.5	81062.50	38.19	0	1	0
5658068 191019	0855	0.6	83537.50	38.08	0	1	0
5658168 191019	0855	0.7	85750.00	38.11	0	1	0
5658268 191019	0855	0.8	83150.00	38.21	0	1	0
5658368 191019	0855	0.9	84325.00	38.20	0	1	0
5658468 191019	0855	1.0	83650.00	38.21	0	1	0
5658568 191019	0855	1.1	86362.50	38.27	0	1	0
5658668 191019	0855	1.2	85362.50	38.44	0	1	0
5658778 191019	0855	1.3	82400.00	38.46	0	1	0
5658878 191019	0855	1.4	82987.50	38.35	0	1	0
5658978 191019	0855	1.5	85375.00	38.31	0	1	0
5659078 191019	0855	1.6	84100.00	38.50	0	1	0
5659178 191019	0855	1.7	85375.00	38.53	0	1	0
5659278 191019	0855	1.8	83300.00	38.51	0	1	0
5659378 191019	0855	1.9	84412.50	38.52	0	1	0
5659477 191019	0855	2.0	85700.00	38.52	0	1	0
5659578 191019	0855	2.1	84487.50	38.61	0	1	0
5659677 191019	0855	2.2	84862.50	38.53	0	1	0
5659787 191019	0855	2.3	85387.50	38.51	0	1	0
5659887 191019	0855	2.4	85650.00	38.64	0	1	0
5659987 191019	0855	2.5	82025.00	38.76	0	1	0
5700087 191019	0855	2.6	84200.00	38.61	0	1	0
5700187 191019	0855	2.7	84712.50	38.61	0	1	0
5700287 191019	0855	2.8	84387.50	38.58	0	1	0
5700387 191019	0855	2.9	84850.00	38.63	0	1	0
5700487 191019	0855	3.0	85825.00	38.65	0	1	0
5700587 191019	0855	3.1	85012.50	38.66	0	1	0
5700687 191019	0855	3.2	82887.50	38.68	0	1	0
5700797 191019	0855	3.3	83175.00	38.59	0	1	0
5700887 191019	0855	3.4	84062.50	38.49	0	1	0
5700987 191019	0855	3.5	84062.50	38.42	0	1	0
5701087 191019	0855	3.6	82362.50	38.51	0	1	0
5701197 191019	0855	3.7	84700.00	38.43	0	1	0
5701287 191019	0855	3.8	86200.00	38.43	0	1	0
5701386 191019	0855	3.9	84925.00	38.51	0	1	0
5701487 191019	0855	4.0	83887.50	38.51	0	1	0
5701587 191019	0855	4.1	83800.00	38.43	0	1	0
5701696 191019	0855	4.2	85075.00	38.37	0	1	0
5701786 191019	0855	4.3	84675.00	38.47	0	1	0
5701896 191019	0855	4.4	84662.50	38.54	0	1	0
5701996 191019	0855	4.5	82912.50	38.57	0	1	0
5702096 191019	0855	4.6	85750.00	38.51	0	1	0
5702196 191019	0855	4.7	86187.50	38.67	0	1	0
5702296 191019	0855	4.8	83237.50	38.73	0	1	0
5702396 191019	0855	4.9	84562.50	38.60	0	1	0
5702496 191019	0855	5.0	82312.50	38.58	0	1	0
5702596 191019	0855	5.1	83337.50	38.51	0	1	0
5702696 191019	0855	5.2	85237.50	38.49	0	1	0
5702796 191019	0855	5.3	85875.00	38.50	0	1	0
5702906 191019	0855	5.4	81750.00	38.55	0	1	0
5703006 191019	0855	5.5	82787.50	38.42	0	1	0
5703106 191019	0855	5.6	82512.50	38.42	0	1	0
5703206 191019	0855	5.7	85200.00	38.27	0	1	0
5703306 191019	0855	5.8	84775.00	38.23	0	1	0
5703406 191019	0855	5.9	82987.50	38.30	0	1	0
5703506 191019	0855	6.0	85562.50	38.22	0	1	0
5703606 191019	0855	6.1	81612.50	38.37	0	1	0
5703706 191019	0855	6.2	84375.00	38.29	0	1	0
5703806 191019	0855	6.3	84700.00	38.25	0	1	0
5703915 191019	0855	6.4	82812.50	38.20	0	1	0
5704015 191019	0855	6.5	82912.50	38.25	0	1	0
5704115 191019	0855	6.6	85100.00	38.26	0	1	0
5704215 191019	0855	6.7	84500.00	38.37	0	1	0
5704315 191019	0855	6.8	83675.00	38.34	0	1	0
5704415 191019	0855	6.9	84350.00	38.29	0	1	0
5704515 191019	0855	7.0	83300.00	38.35	0	1	0
5704615 191019	0855	7.1	84775.00	38.25	0	1	0
5704715 191019	0855	7.2	82750.00	38.39	0	1	0
5704815 191019	0855	7.3	85925.00	38.32	0	1	0
5704915 191019	0855	7.4	86150.00	38.37	0	1	0
5705015 191019	0855	7.5	85562.50	38.52	0	1	0
5705115 191019	0855	7.6	84587.50	38.64	0	1	0
5705225 191019	0855	7.7	83025.00	38.62	0	1	0
5705315 191019	0855	7.8	86525.00	38.55	0	1	0
5705415 191019	0855	7.9	83462.50	38.68	0	1	0
5705515 191019	0855	8.0	82762.50	38.64	0	1	0
5705615 191019	0855	8.1	85975.00	38.62	0	1	0
5705725 191019	0855	8.2	83400.00	38.67	0	1	0
5705815 191019	0855	8.3	83700.00	38.70	0	1	0
5705925 191019	0855	8.4	83687.50	38.60	0	1	0
5706025 191019	0855	8.5	84425.00	38.49	0	1	0
5706125 191019	0855	8.6	83262.50	38.44	0	1	0
5706225 191019	0855	8.7	84187.50	38.38	0	1	0
5706325 191019	0855	8.8	83175.00	38.43	0	1	0
5706425 191019	0855	8.9	84262.50	38.28	0	1	0
5706525 191019	0855	9.0	83475.00	38.32	0	1	0
5706625 191019	0855	9.1	85437.50	38.35	0	1	0
5706725 191019	0855	9.2	85550.00	38.33	0	1	0
5706824 191019	0855	9.3	83450.00	38.42	0	1	0
5706934 191019	0855	9.4	85537.50	38.41	0	1	0
5707034 191019	0855	9.5	85575.00	38.49	0	1	0
5707134 191019	0855	9.6	84037.50	38.55	0	1	0
5707234 191019	0855	9.7	83450.00	38.58	0	1	0
5707334 191019	0855	9.8	82537.50	38.55	0	1	0
5707434 191019	0855	9.9	87150.00	38.52	0	1	0
5707533 191019	0855	10.0	84675.00	38.65	0	1	0
5707633 191019	0855	10.1	83112.50	38.70	0	1	0
5707733 191019	0855	10.2	85087.50	38.60	0	1	0
5707833 191019	0855	10.3	85475.00	38.58	0	1	0
5707943 191019	0855	10.4	85512.50	38.67	0	1	0
5708043 191019	0855	10.5	83200.00	38.67	0	1	0
5708143 191019	0855	10.6	84762.50	38.56	0	1	0
5708243 191019	0855	10.7	85225.00	38.59	0	1	0
5708343 191019	0855	10.8	84175.00	38.67	0	1	0
5708443 191019	0855	10.9	84850.00	38.75	0	1	0
5708543 191019	0855	11.0	83425.00	38.64	0	1	0
5708643 191019	0855	11.1	84075.00	38.59	0	1	0
5708743 191019	0855	11.2	83612.50	38.63	0	1	0
5708843 191019	0855	11.3	83675.00	38.56	0	1	0
5708943 191019	0855	11.4	82150.00	38.48	0	1	0
5709043 191019	0855	11.5	85637.50	38.33	0	1	0
5709143 191019	0855	11.6	86887.50	38.44	0	1	0
5709252 191019	0855	11.7	84925.00	38.54	0	1	0
5709342 191019	0855	11.8	83487.50	38.52	0	1	0
5709442 191019	0855	11.9	86025.00	38.49	0	1	0
5709542 191019	0855	12.0	85112.50	38.55	0	1	0
5709642 191019	0855	12.1	84350.00	38.62	0	1	0
5709752 191019	0855	12.2	83162.50	38.63	0	1	0
5709842 191019	0855	12.3	85337.50	38.61	0	1	0
5709952 191019	0855	12.4	84012.50	38.69	0	1	0
5710052 191019	0855	12.5	83950.00	38.77	0	1	0
5710152 191019	0855	12.6	85287.50	38.70	0	1	0
5710252 191019	0855	12.7	85562.50	38.62	0	1	0
5710352 191019	0855	12.8	85150.00	38.65	0	1	0
5710452 191019	0855	12.9	82137.50	38.73	0	1	0
5710552 191019	0855	13.0	85337.50	38.55	0	1	0
5710652 191019	0855	13.1	84287.50	38.56	0	1	0
5710752 191019	0855	13.2	85712.50	38.56	0	1	0
5710852 191019	0855	13.3	86025.00	38.67	0	1	0
5710962 191019	0855	13.4	85262.50	38.71	0	1	0
5711062 191019	0855	13.5	85050.00	38.76	0	1	0
5711162 191019	0855	13.6	83287.50	38.81	0	1	0
5711262 191019	0855	13.7	85337.50	38.72	0	1	0
5711362 191019	0855	13.8	85950.00	38.71	0	1	0
5711461 191019	0855	13.9	84512.50	38.75	0	1	0
5711561 191019	0855	14.0	83100.00	38.85	0	1	0
5711661 191019	0855	14.1	83712.50	38.75	0	1	0
5711761 191019	0855	14.2	80625.00	38.73	0	1	0
5711861 191019	0855	14.3	83912.50	38.50	0	1	0
5711971 191019	0855	14.4	84900.00	38.40	0	1	0
5712071 191019	0855	14.5	84900.00	38.39	0	1	0
5712171 191019	0855	14.6	82912.50	38.38	0	1	0
5712271 191019	0855	14.7	84850.00	38.36	0	1	0
5712371 191019	0855	14.8	84287.50	38.34	0	1	0
5712471 191019	0855	14.9	82512.50	38.27	0	1	0
5712571 191019	0855	15.0	83437.50	38.18	0	1	0
5712671 191019	0855	15.1	84162.50	38.19	0	1	0
5712771 191019	0855	15.2	84387.50	38.21	0	1	0
5712871 191019	0855	15.3	83587.50	38.38	0	1	0
5712971 191019	0855	15.4	84400.00	38.37	0	1	0
5713071 191019	0855	15.5	82512.50	38.34	0	1	0
5713171 191019	0855	15.6	85675.00	38.24	0	1	0
5713271 191019	0855	15.7	85125.00	38.36	0	1	0
5713370 191019	0855	15.8	84512.50	38.37	0	1	0
5713470 191019	0855	15.9	86075.00	38.38	0	1	0
5713570 191019	0855	16.0	83050.00	38.54	0	1	0
5713670 191019	0855	16.1	86575.00	38.53	0	1	0
5713770 191019	0855	16.2	84900.00	38.64	0	1	0
5713870 191019	0855	16.3	82850.00	38.66	0	1	0
5713980 191019	0855	16.4	84150.00	38.63	0	1	0
5714080 191019	0855	16.5	84262.50	38.61	0	1	0
5714180 191019	0855	16.6	83837.50	38.69	0	1	0
5714280 191019	0855	16.7	84012.50	38.61	0	1	0
5714380 191019	0855	16.8	84050.00	38.56	0	1	0
5714480 191019	0855	16.9	83250.00	38.54	0	1	0
5714580 191019	0855	17.0	84050.00	38.41	0	1	0
5714680 191019	0855	17.1	82162.50	38.46	0	1	0
5714780 191019	0855	17.2	82137.50	38.26	0	1	0
5714880 191019	0855	17.3	83037.50	38.13	0	1	0
5714990 191019	0855	17.4	83512.50	38.14	0	1	0
5715090 191019	0855	17.5	84625.00	38.11	0	1	0
5715190 191019	0855	17.6	83300.00	38.13	0	1	0
5715290 191019	0855	17.7	84262.50	38.11	0	1	0
5715390 191019	0855	17.8	84300.00	38.12	0	1	0
5715490 191019	0855	17.9	84375.00	38.13	0	1	0
5715590 191019	0855	18.0	82762.50	38.18	0	1	0
5715690 191019	0855	18.1	84350.00	38.12	0	1	0
5715790 191019	0855	18.2	85250.00	38.22	0	1	0
5715890 191019	0855	18.3	86875.00	38.36	0	1	0
5715990 191019	0855	18.4	83950.00	38.53	0	1	0
5716090 191019	0855	18.5	83587.50	38.55	0	1	0
5716190 191019	0855	18.6	83362.50	38.51	0	1	0
5716300 191019	0855	18.7	82787.50	38.51	0	1	0
5716390 191019	0855	18.8	87500.00	38.44	0	1	0
5716489 191019	0855	18.9	82062.50	38.59	0	1	0
5716589 191019	0855	19.0	84775.00	38.48	0	1	0
5716689 191019	0855	19.1	83725.00	38.57	0	1	0
5716799 191019	0855	19.2	82550.00	38.54	0	1	0
5716889 191019	0855	19.3	84250.00	38.42	0	1	0
5716999 191019	0855	19.4	82900.00	38.30	0	1	0
5717099 191019	0855	19.5	82700.00	38.26	0	1	0
5717199 191019	0855	19.6	83875.00	38.22	0	1	0
5717299 191019	0855	19.7	84787.50	38.24	0	1	0
5717399 191019	0855	19.8	84037.50	38.33	0	1	0
5717499 191019	0855	19.9	84075.00	38.17	0	1	0
5717599 191019	0855	20.0	83962.50	38.27	0	1	0
5717699 191019	0855	20.1	84812.50	38.23	0	1	0
5717799 191019	0855	20.2	82700.00	38.28	0	1	0
5717899 191019	0855	20.3	85525.00	38.28	0	1	0
5718009 191019	0855	20.4	84500.00	38.34	0	1	0
5718109 191019	0855	20.5	84837.50	38.41	0	1	0
5718209 191019	0855	20.6	84437.50	38.51	0	1	0
5718309 191019	0855	20.7	85400.00	38.54	0	1	0
5718408 191019	0855	20.8	82362.50	38.56	0	1	0
5718508 191019	0855	20.9	84450.00	38.49	0	1	0
5718608 191019	0855	21.0	83937.50	38.50	0	1	0
5718708 191019	0855	21.1	85925.00	38.50	0	1	0
5718808 191019	0855	21.2	84462.50	38.55	0	1	0
5718908 191019	0855	21.3	84987.50	38.63	0	1	0
5719018 191019	0855	21.4	82462.50	38.61	0	1	0
5719118 191019	0855	21.5	84837.50	38.52	0	1	0
5719218 191019	0855	21.6	83262.50	38.52	0	1	0
5719318 191019	0855	21.7	85750.00	38.46	0	1	0
5719418 191019	0855	21.8	85062.50	38.48	0	1	0
5719518 191019	0855	21.9	84012.50	38.60	0	1	0
5719618 191019	0855	22.0	83625.00	38.58	0	1	0
5719718 191019	0855	22.1	81462.50	38.57	0	1	0
5719818 191019	0855	22.2	83125.00	38.37	0	1	0
5719918 191019	0855	22.3	82000.00	38.31	0	1	0
5720018 191019	0855	22.4	85537.50	38.17	0	1	0
5720118 191019	0855	22.5	83850.00	38.31	0	1	0
5720218 191019	0855	22.6	83187.50	38.27	0	1	0
5720328 191019	0855	22.7	82625.00	38.26	0	1	0
5720417 191019	0855	22.8	83525.00	38.12	0	1	0
5720517 191019	0855	22.9	85100.00	38.05	0	1	0
5720617 191019	0855	23.0	83487.50	38.10	0	1	0
5720717 191019	0855	23.1	84462.50	38.10	0	1	0
5720827 191019	0855	23.2	84862.50	38.23	0	1	0
5720917 191019	0855	23.3	82987.50	38.31	0	1	0
5721027 191019	0855	23.4	85212.50	38.35	0	1	0
5721127 191019	0855	23.5	83237.50	38.34	0	1	0
5721227 191019	0855	23.6	86987.50	38.31	0	1	0
5721327 191019	0855	23.7	83850.00	38.48	0	1	0
5721427 191019	0855	23.8	84637.50	38.54	0	1	0
5721527 191019	0855	23.9	83950.00	38.59	0	1	0
5721627 191019	0855	24.0	84512.50	38.54	0	1	0
5721727 191019	0855	24.1	84237.50	38.58	0	1	0
5721827 191019	0855	24.2	86175.00	38.57	0	1	0
5721927 191019	0855	24.3	84725.00	38.63	0	1	0
5722037 191019	0855	24.4	84862.50	38.71	0	1	0
5722136 191019	0855	24.5	86125.00	38.69	0	1	0
5722237 191019	0855	24.6	84350.00	38.82	0	1	0
5722336 191019	0855	24.7	84362.50	38.70	0	1	0
5722436 191019	0855	24.8	85737.50	38.73	0	1	0
5722536 191019	0855	24.9	83237.50	38.78	0	1	0
5722636 191019	0855	25.0	83137.50	38.74	0	1	0
5722736 191019	0855	25.1	83200.00	38.68	0	1	0
5722836 191019	0855	25.2	86237.50	38.64	0	1	0
5722936 191019	0855	25.3	84937.50	38.64	0	1	0
5723046 191019	0855	25.4	82387.50	38.65	0	1	0
5723146 191019	0855	25.5	84975.00	38.54	0	1	0
5723246 191019	0855	25.6	85037.50	38.49	0	1	0
5723346 191019	0855	25.7	84950.00	38.52	0	1	0
5723446 191019	0855	25.8	84575.00	38.54	0	1	0
5723546 191019	0855	25.9	86412.50	38.49	0	1	0
5723646 191019	0855	26.0	84325.00	38.63	0	1	0
5723746 191019	0855	26.1	84462.50	38.69	0	1	0
5723846 191019	0855	26.2	82125.00	38.74	0	1	0
5723946 191019	0855	26.3	84162.50	38.56	0	1	0
5724045 191019	0855	26.4	85862.50	38.52	0	1	0
5724146 191019	0855	26.5	84412.50	38.68	0	1	0
5724245 191019	0855	26.6	85462.50	38.65	0	1	0
5724355 191019	0855	26.7	83662.50	38.67	0	1	0
5724445 191019	0855	26.8	84612.50	38.62	0	1	0
5724545 191019	0855	26.9	82300.00	38.62	0	1	0
5724645 191019	0855	27.0	84312.50	38.43	0	1	0
5724745 191019	0855	27.1	84437.50	38.43	0	1	0
5724855 191019	0855	27.2	83425.00	38.43	0	1	0
5724945 191019	0855	27.3	83925.00	38.49	0	1	0
5725055 191019	0855	27.4	84312.50	38.48	0	1	0
5725155 191019	0855	27.5	85350.00	38.41	0	1	0
5725255 191019	0855	27.6	83775.00	38.45	0	1	0
5725355 191019	0855	27.7	84975.00	38.38	0	1	0
5725455 191019	0855	27.8	84537.50	38.43	0	1	0
5725555 191019	0855	27.9	84112.50	38.43	0	1	0
5725655 191019	0855	28.0	82637.50	38.51	0	1	0
5725755 191019	0855	28.1	85575.00	38.44	0	1	0
5725855 191019	0855	28.2	84037.50	38.49	0	1	0
5725955 191019	0855	28.3	84287.50	38.52	0	1	0
5726065 191019	0855	28.4	83312.50	38.53	0	1	0
5726165 191019	0855	28.5	83550.00	38.49	0	1	0
5726265 191019	0855	28.6	83962.50	38.41	0	1	0
5726365 191019	0855	28.7	84037.50	38.41	0	1	0
5726465 191019	0855	28.8	83300.00	38.37	0	1	0
5726565 191019	0855	28.9	86825.00	38.32	0	1	0
5726665 191019	0855	29.0	84437.50	38.44	0	1	0
5726764 191019	0855	29.1	85600.00	38.52	0	1	0
5726865 191019	0855	29.2	83562.50	38.52	0	1	0
5726964 191019	0855	29.3	84312.50	38.50	0	1	0
5727064 191019	0855	29.4	83787.50	38.50	0	1	0
5727174 191019	0855	29.5	85750.00	38.52	0	1	0
5727264 191019	0855	29.6	84812.50	38.62	0	1	0
5727374 191019	0855	29.7	84725.00	38.66	0	1	0
5727474 191019	0855	29.8	84987.50	38.69	0	1	0
5727564 191019	0855	29.9	83712.50	38.77	0	1	0
5727674 191019	0855	30.0	84425.00	38.63	0	1	0
5727764 191019	0855	30.1	83650.00	38.63	0	1	0
5727874 191019	0855	30.2	84937.50	38.54	0	1	0
5727974 191019	0855	30.3	83100.00	38.60	0	1	0
5728074 191019	0855	30.4	83725.00	38.54	0	1	0
5728174 191019	0855	30.5	83362.50	38.54	0	1	0
5728274 191019	0855	30.6	84487.50	38.43	0	1	0
5728374 191019	0855	30.7	83887.50	38.42	0	1	0
5728474 191019	0855	30.8	86500.00	38.38	0	1	0
5728574 191019	0855	30.9	84887.50	38.45	0	1	0
5728674 191019	0855	31.0	83587.50	38.50	0	1	0
5728774 191019	0855	31.1	84925.00	38.47	0	1	0
5728874 191019	0855	31.2	84537.50	38.52	0	1	0
5728974 191019	0855	31.3	83850.00	38.51	0	1	0
5729084 191019	0855	31.4	85050.00	38.54	0	1	0
5729184 191019	0855	31.5	85825.00	38.60	0	1	0
5729283 191019	0855	31.6	83425.00	38.71	0	1	0
5729383 191019	0855	31.7	84550.00	38.66	0	1	0
5729483 191019	0855	31.8	85712.50	38.69	0	1	0
5729583 191019	0855	31.9	85800.00	38.66	0	1	0
5729683 191019	0855	32.0	84225.00	38.70	0	1	0
5729783 191019	0855	32.1	86187.50	38.73	0	1	0
5729883 191019	0855	32.2	85650.00	38.78	0	1	0
5729983 191019	0855	32.3	84012.50	38.83	0	1	0
5730093 191019	0855	32.4	84887.50	38.84	0	1	0
5730193 191019	0855	32.5	85650.00	38.83	0	1	0
5730293 191019	0855	32.6	84000.00	38.82	0	1	0
5730393 191019	0855	32.7	83137.50	38.85	0	1	0
5730493 191019	0855	32.8	84075.00	38.79	0	1	0
5730593 191019	0855	32.9	84625.00	38.71	0	1	0
5730693 191019	0855	33.0	83775.00	38.66	0	1	0
5730793 191019	0855	33.1	85925.00	38.64	0	1	0
5730893 191019	0855	33.2	83900.00	38.63	0	1	0
5730993 191019	0855	33.3	83637.50	38.55	0	1	0
5731093 191019	0855	33.4	84200.00	38.53	0	1	0
5731192 191019	0855	33.5	85700.00	38.50	0	1	0
5731292 191019	0855	33.6	83450.00	38.50	0	1	0
5731402 191019	0855	33.7	83787.50	38.48	0	1	0
5731492 191019	0855	33.8	84137.50	38.51	0	1	0
5731592 191019	0855	33.9	85550.00	38.51	0	1	0
5731692 191019	0855	34.0	84600.00	38.55	0	1	0
5731792 191019	0855	34.1	84262.50	38.59	0	1	0
5731902 191019	0855	34.2	83887.50	38.52	0	1	0
5731992 191019	0855	34.3	85287.50	38.51	0	1	0
5732102 191019	0855	34.4	81275.00	38.59	0	1	0
5732202 191019	0855	34.5	83550.00	38.46	0	1	0
5732302 191019	0855	34.6	82562.50	38.36	0	1	0
5732402 191019	0855	34.7	82875.00	38.32	0	1	0
5732502 191019	0855	34.8	84900.00	38.28	0	1	0
5732602 191019	0855	34.9	84362.50	38.31	0	1	0
5732702 191019	0855	35.0	82625.00	38.26	0	1	0
5732802 191019	0855	35.1	84037.50	38.17	0	1	0
5732902 191019	0855	35.2	82775.00	38.16	0	1	0
5733002 191019	0855	35.3	83662.50	38.11	0	1	0
5733112 191019	0855	35.4	84187.50	38.04	0	1	0
5733211 191019	0855	35.5	84600.00	38.17	0	1	0
5733311 191019	0855	35.6	84675.00	38.22	0	1	0
5733411 191019	0855	35.7	83462.50	38.31	0	1	0
5733511 191019	0855	35.8	85112.50	38.34	0	1	0
5733611 191019	0855	35.9	85787.50	38.35	0	1	0
5733711 191019	0855	36.0	85100.00	38.41	0	1	0
5733811 191019	0855	36.1	84512.50	38.52	0	1	0
5733911 191019	0855	36.2	84100.00	38.54	0	1	0
5734011 191019	0855	36.3	84612.50	38.60	0	1	0
5734121 191019	0855	36.4	83400.00	38.65	0	1	0
5734221 191019	0855	36.5	81687.50	38.61	0	1	0
5734321 191019	0855	36.6	82762.50	38.48	0	1	0
5734421 191019	0855	36.7	83400.00	38.39	0	1	0
5734521 191019	0855	36.8	85962.50	38.39	0	1	0
5734621 191019	0855	36.9	83112.50	38.43	0	1	0
5734721 191019	0855	37.0	86625.00	38.31	0	1	0
5734821 191019	0855	37.1	84087.50	38.38	0	1	0
5734921 191019	0855	37.2	83162.50	38.36	0	1	0
5735021 191019	0855	37.3	85550.00	38.32	0	1	0
5735121 191019	0855	37.4	83412.50	38.36	0	1	0
5735221 191019	0855	37.5	83225.00	38.36	0	1	0
5735321 191019	0855	37.6	83337.50	38.43	0	1	0
5735431 191019	0855	37.7	83387.50	38.45	0	1	0
5735521 191019	0855	37.8	85112.50	38.45	0	1	0
5735620 191019	0855	37.9	84325.00	38.42	0	1	0
5735720 191019	0855	38.0	85737.50	38.47	0	1	0
5735820 191019	0855	38.1	84900.00	38.43	0	1	0
5735930 191019	0855	38.2	82925.00	38.47	0	1	0
5736020 191019	0855	38.3	83800.00	38.46	0	1	0
5736130 191019	0855	38.4	83850.00	38.38	0	1	0
5736230 191019	0855	38.5	83112.50	38.40	0	1	0
5736330 191019	0855	38.6	83325.00	38.39	0	1	0
5736430 191019	0855	38.7	84450.00	38.39	0	1	0
5736530 191019	0855	38.8	83762.50	38.44	0	1	0
5736630 191019	0855	38.9	86287.50	38.38	0	1	0
5736730 191019	0855	39.0	83237.50	38.47	0	1	0
5736830 191019	0855	39.1	84012.50	38.35	0	1	0
5736930 191019	0855	39.2	82400.00	38.31	0	1	0
5737030 191019	0855	39.3	84662.50	38.29	0	1	0
5737140 191019	0855	39.4	84887.50	38.33	0	1	0
5737240 191019	0855	39.5	83487.50	38.38	0	1	0
5737340 191019	0855	39.6	84862.50	38.39	0	1	0
5737440 191019	0855	39.7	84287.50	38.46	0	1	0
5737540 191019	0855	39.8	84187.50	38.45	0	1	0
5737640 191019	0855	39.9	85525.00	38.47	0	1	0
5737740 191019	0855	40.0	86037.50	38.44	0	1	0
5737840 191019	0855	40.1	82112.50	38.57	0	1	0
5737940 191019	0855	40.2	84687.50	38.48	0	1	0
5738040 191019	0855	40.3	84200.00	38.58	0	1	0
5738140 191019	0855	40.4	84525.00	38.56	0	1	0
5738250 191019	0855	40.5	84750.00	38.55	0	1	0
5738350 191019	0855	40.6	83625.00	38.60	0	1	0
5738450 191019	0855	40.7	84387.50	38.55	0	1	0
5738549 191019	0855	40.8	85550.00	38.55	0	1	0
5738649 191019	0855	40.9	84812.50	38.61	0	1	0
5738749 191019	0855	41.0	82525.00	38.58	0	1	0
5738849 191019	0855	41.1	85487.50	38.42	0	1	0
5738949 191019	0855	41.2	83800.00	38.57	0	1	0
5739049 191019	0855	41.3	82525.00	38.53	0	1	0
5739149 191019	0855	41.4	84212.50	38.46	0	1	0
5739249 191019	0855	41.5	82700.00	38.45	0	1	0
5739349 191019	0855	41.6	84987.50	38.35	0	1	0
5739449 191019	0855	41.7	83487.50	38.41	0	1	0
5739549 191019	0855	41.8	84012.50	38.37	0	1	0
5739649 191019	0855	41.9	84487.50	38.30	0	1	0
5739749 191019	0855	42.0	85400.00	38.29	0	1	0
5739849 191019	0855	42.1	82650.00	38.42	0	1	0
5739949 191019	0855	42.2	83150.00	38.29	0	1	0
5740049 191019	0855	42.3	84637.50	38.26	0	1	0
5740159 191019	0855	42.4	82687.50	38.36	0	1	0
5740258 191019	0855	42.5	86037.50	38.29	0	1	0
5740358 191019	0855	42.6	85275.00	38.44	0	1	0
5740458 191019	0855	42.7	83525.00	38.45	0	1	0
5740558 191019	0855	42.8	84612.50	38.45	0	1	0
5740658 191019	0855	42.9	84525.00	38.48	0	1	0
5740758 191019	0855	43.0	82975.00	38.48	0	1	0
5740858 191019	0855	43.1	87050.00	38.37	0	1	0
5740958 191019	0855	43.2	84625.00	38.57	0	1	0
5741058 191019	0855	43.3	86225.00	38.64	0	1	0
5741168 191019	0855	43.4	82412.50	38.71	0	1	0
5741268 191019	0855	43.5	83900.00	38.70	0	1	0
5741368 191019	0855	43.6	85750.00	38.60	0	1	0
5741468 191019	0855	43.7	85925.00	38.62	0	1	0
5741568 191019	0855	43.8	82787.50	38.73	0	1	0
5741668 191019	0855	43.9	83862.50	38.65	0	1	0
5741768 191019	0855	44.0	84375.00	38.62	0	1	0
5741868 191019	0855	44.1	84675.00	38.68	0	1	0
5741968 191019	0855	44.2	83112.50	38.57	0	1	0
5742068 191019	0855	44.3	83562.50	38.51	0	1	0
5742168 191019	0855	44.4	84937.50	38.39	0	1	0
5742268 191019	0855	44.5	84412.50	38.50	0	1	0
5742368 191019	0855	44.6	82937.50	38.52	0	1	0
5742477 191019	0855	44.7	82937.50	38.40	0	1	0
5742577 191019	0855	44.8	82737.50	38.26	0	1	0
5742667 191019	0855	44.9	84800.00	38.26	0	1	0
5742767 191019	0855	45.0	83537.50	38.30	0	1	0
5742867 191019	0855	45.1	81937.50	38.26	0	1	0
5742977 191019	0855	45.2	85287.50	38.14	0	1	0
5743077 191019	0855	45.3	84037.50	38.24	0	1	0
5743177 191019	0855	45.4	84575.00	38.26	0	1	0
5743277 191019	0855	45.5	84962.50	38.24	0	1	0
5743377 191019	0855	45.6	84700.00	38.27	0	1	0
5743477 191019	0855	45.7	84400.00	38.35	0	1	0
5743577 191019	0855	45.8	83600.00	38.41	0	1	0
5743677 191019	0855	45.9	82150.00	38.45	0	1	0
5743777 191019	0855	46.0	84225.00	38.33	0	1	0
5743877 191019	0855	46.1	83037.50	38.36	0	1	0
5743977 191019	0855	46.2	85662.50	38.41	0	1	0
5744077 191019	0855	46.3	84362.50	38.43	0	1	0
5744186 191019	0855	46.4	85762.50	38.45	0	1	0
5744287 191019	0855	46.5	82100.00	38.50	0	1	0
5744387 191019	0855	46.6	83600.00	38.37	0	1	0
5744487 191019	0855	46.7	84012.50	38.32	0	1	0
5744587 191019	0855	46.8	84337.50	38.30	0	1	0
5744687 191019	0855	46.9	87437.50	38.34	0	1	0
5744787 191019	0855	47.0	85300.00	38.57	0	1	0
5744887 191019	0855	47.1	83950.00	38.62	0	1	0
5744987 191019	0855	47.2	84237.50	38.66	0	1	0
5745087 191019	0855	47.3	87025.00	38.60	0	1	0
5745197 191019	0855	47.4	82962.50	38.72	0	1	0
5745297 191019	0855	47.5	83337.50	38.59	0	1	0
5745396 191019	0855	47.6	83237.50	38.65	0	1	0
5745496 191019	0855	47.7	84162.50	38.63	0	1	0
5745596 191019	0855	47.8	84862.50	38.64	0	1	0
5745696 191019	0855	47.9	83362.50	38.66	0	1	0
5745796 191019	0855	48.0	84737.50	38.48	0	1	0
5745896 191019	0855	48.1	82887.50	38.45	0	1	0
5745996 191019	0855	48.2	83587.50	38.41	0	1	0
5746096 191019	0855	48.3	83612.50	38.38	0	1	0
5746196 191019	0855	48.4	84275.00	38.22	0	1	0
5746296 191019	0855	48.5	83037.50	38.28	0	1	0
5746396 191019	0855	48.6	83762.50	38.27	0	1	0
5746496 191019	0855	48.7	83237.50	38.29	0	1	0
5746596 191019	0855	48.8	84900.00	38.25	0	1	0
5746696 191019	0855	48.9	85187.50	38.25	0	1	0
5746796 191019	0855	49.0	85100.00	38.34	0	1	0
5746896 191019	0855	49.1	85325.00	38.35	0	1	0
5747006 191019	0855	49.2	84687.50	38.46	0	1	0
5747096 191019	0855	49.3	84650.00	38.51	0	1	0
5747206 191019	0855	49.4	84112.50	38.56	0	1	0
5747306 191019	0855	49.5	85237.50	38.55	0	1	0
5747406 191019	0855	49.6	83287.50	38.65	0	1	0
5747506 191019	0855	49.7	82225.00	38.63	0	1	0
5747606 191019	0855	49.8	85437.50	38.58	0	1	0
5747706 191019	0855	49.9	83175.00	38.61	0	1	0
5747806 191019	0855	50.0	85700.00	38.52	0	1	0
5747906 191019	0855	50.1	86725.00	38.54	0	1	0
5748006 191019	0855	50.2	85350.00	38.61	0	1	0
5748106 191019	0855	50.3	82187.50	38.64	0	1	0
5748215 191019	0855	50.4	84087.50	38.52	0	1	0
5748315 191019	0855	50.5	82662.50	38.52	0	1	0
5748415 191019	0855	50.6	84212.50	38.41	0	1	0
5748515 191019	0855	50.7	84537.50	38.45	0	1	0
5748615 191019	0855	50.8	85737.50	38.55	0	1	0
5748715 191019	0855	50.9	84362.50	38.57	0	1	0
5748815 191019	0855	51.0	83325.00	38.62	0	1	0
5748915 191019	0855	51.1	84637.50	38.51	0	1	0
5749015 191019	0855	51.2	85950.00	38.42	0	1	0
5749115 191019	0855	51.3	84300.00	38.45	0	1	0
5749215 191019	0855	51.4	84100.00	38.54	0	1	0
5749315 191019	0855	51.5	83950.00	38.54	0	1	0
5749415 191019	0855	51.6	85812.50	38.60	0	1	0
5749525 191019	0855	51.7	84375.00	38.67	0	1	0
5749625 191019	0855	51.8	83850.00	38.66	0	1	0
5749715 191019	0855	51.9	85750.00	38.58	0	1	0
5749825 191019	0855	52.0	83912.50	38.64	0	1	0
5749915 191019	0855	52.1	84725.00	38.67	0	1	0
5750025 191019	0855	52.2	82737.50	38.67	0	1	0
5750125 191019	0855	52.3	84600.00	38.53	0	1	0
5750225 191019	0855	52.4	83850.00	38.54	0	1	0
5750325 191019	0855	52.5	83600.00	38.53	0	1	0
5750425 191019	0855	52.6	83712.50	38.51	0	1	0
5750525 191019	0855	52.7	84537.50	38.42	0	1	0
5750625 191019	0855	52.8	82987.50	38.43	0	1	0
5750725 191019	0855	52.9	85100.00	38.39	0	1	0
5750825 191019	0855	53.0	83762.50	38.36	0	1	0
5750925 191019	0855	53.1	84775.00	38.35	0	1	0
5751025 191019	0855	53.2	85512.50	38.35	0	1	0
5751124 191019	0855	53.3	83412.50	38.48	0	1	0
5751234 191019	0855	53.4	83575.00	38.43	0	1	0
5751334 191019	0855	53.5	85150.00	38.41	0	1	0
5751434 191019	0855	53.6	85262.50	38.48	0	1	0
5751534 191019	0855	53.7	85262.50	38.55	0	1	0
5751634 191019	0855	53.8	84587.50	38.59	0	1	0
5751734 191019	0855	53.9	84787.50	38.66	0	1	0
5751834 191019	0855	54.0	82575.00	38.64	0	1	0
5751934 191019	0855	54.1	83925.00	38.59	0	1	0
5752034 191019	0855	54.2	83175.00	38.55	0	1	0
5752134 191019	0855	54.3	86975.00	38.45	0	1	0
5752244 191019	0855	54.4	83312.50	38.61	0	1	0
5752344 191019	0855	54.5	84312.50	38.60	0	1	0
5752444 191019	0855	54.6	84287.50	38.56	0	1	0
5752544 191019	0855	54.7	84200.00	38.51	0	1	0
5752644 191019	0855	54.8	85250.00	38.47	0	1	0
5752744 191019	0855	54.9	84275.00	38.50	0	1	0
5752844 191019	0855	55.0	84587.50	38.47	0	1	0
5752944 191019	0855	55.1	84625.00	38.56	0	1	0
5753044 191019	0855	55.2	85675.00	38.60	0	1	0
5753144 191019	0855	55.3	82750.00	38.71	0	1	0
5753244 191019	0855	55.4	83450.00	38.52	0	1	0
5753344 191019	0855	55.5	82975.00	38.52	0	1	0
5753444 191019	0855	55.6	83400.00	38.46	0	1	0
5753554 191019	0855	55.7	85037.50	38.42	0	1	0
5753643 191019	0855	55.8	84712.50	38.46	0	1	0
5753744 191019	0855	55.9	84562.50	38.44	0	1	0
5753843 191019	0855	56.0	88012.50	38.45	0	1	0
5753943 191019	0855	56.1	84062.50	38.60	0	1	0
5754053 191019	0855	56.2	84687.50	38.58	0	1	0
5754143 191019	0855	56.3	84350.00	38.53	0	1	0
5754243 191019	0855	56.4	84150.00	38.61	0	1	0
5754353 191019	0855	56.5	84687.50	38.64	0	1	0
5754453 191019	0855	56.6	82662.50	38.71	0	1	0
5754553 191019	0855	56.7	86237.50	38.68	0	1	0
5754653 191019	0855	56.8	84950.00	38.74	0	1	0
5754753 191019	0855	56.9	84325.00	38.75	0	1	0
5754853 191019	0855	57.0	81400.00	38.74	0	1	0
5754953 191019	0855	57.1	82812.50	38.44	0	1	0
5755053 191019	0855	57.2	82925.00	38.38	0	1	0
5755153 191019	0855	57.3	86350.00	38.30	0	1	0
5755253 191019	0855	57.4	85925.00	38.39	0	1	0
5755363 191019	0855	57.5	83837.50	38.47	0	1	0
5755463 191019	0855	57.6	84425.00	38.43	0	1	0
5755563 191019	0855	57.7	84137.50	38.51	0	1	0
5755663 191019	0855	57.8	84037.50	38.42	0	1	0
5755763 191019	0855	57.9	83412.50	38.38	0	1	0
5755863 191019	0855	58.0	85525.00	38.34	0	1	0
5755963 191019	0855	58.1	84975.00	38.52	0	1	0
5756062 191019	0855	58.2	82037.50	38.62	0	1	0
5756162 191019	0855	58.3	84512.50	38.58	0	1	0
5756263 191019	0855	58.4	83975.00	38.50	0	1	0
5756372 191019	0855	58.5	83487.50	38.41	0	1	0
5756472 191019	0855	58.6	82800.00	38.39	0	1	0
5756572 191019	0855	58.7	83762.50	38.32	0	1	0
5756672 191019	0855	58.8	84212.50	38.30	0	1	0
5756772 191019	0855	58.9	85475.00	38.31	0	1	0
5756872 191019	0855	59.0	84150.00	38.40	0	1	0
5756972 191019	0855	59.1	83987.50	38.34	0	1	0
5757072 191019	0855	59.2	81250.00	38.30	0	1	0
5757172 191019	0855	59.3	83512.50	38.26	0	1	0
5757272 191019	0855	59.4	85737.50	38.22	0	1	0
5757372 191019	0855	59.5	85512.50	38.30	0	1	0
5757472 191019	0855	59.6	84212.50	38.39	0	1	0
5757572 191019	0855	59.7	84425.00	38.45	0	1	0
5757672 191019	0855	59.8	83375.00	38.48	0	1	0
5757772 191019	0855	59.9	84825.00	38.44	0	1	0
5757872 191019	0856	0.0	86175.00	38.41	0	1	0
5757972 191019	0856	0.1	82987.50	38.51	0	1	0
5758072 191019	0856	0.2	84862.50	38.46	0	1	0
5758172 191019	0856	0.3	83212.50	38.62	0	1	0
5758272 191019	0856	0.4	83937.50	38.61	0	1	0
5758382 191019	0856	0.5	83400.00	38.53	0	1	0
5758482 191019	0856	0.6	82887.50	38.43	0	1	0
5758582 191019	0856	0.7	82425.00	38.37	0	1	0
5758682 191019	0856	0.8	85000.00	38.28	0	1	0
5758782 191019	0856	0.9	84387.50	38.36	0	1	0
5758882 191019	0856	1.0	83662.50	38.34	0	1	0
5758982 191019	0856	1.1	84087.50	38.22	0	1	0
5759082 191019	0856	1.2	83737.50	38.27	0	1	0
5759182 191019	0856	1.3	82650.00	38.22	0	1	0
5759282 191019	0856	1.4	85237.50	38.20	0	1	0
5759392 191019	0856	1.5	83937.50	38.26	0	1	0
5759492 191019	0856	1.6	85150.00	38.28	0	1	0
5759591 191019	0856	1.7	83650.00	38.38	0	1	0
5759691 191019	0856	1.8	85212.50	38.44	0	1	0
5759791 191019	0856	1.9	85100.00	38.45	0	1	0
5759891 191019	0856	2.0	83400.00	38.48	0	1	0
5759991 191019	0856	2.1	83912.50	38.47	0	1	0
5800091 191019	0856	2.2	83112.50	38.46	0	1	0
5800191 191019	0856	2.3	85087.50	38.43	0	1	0
5800291 191019	0856	2.4	85350.00	38.54	0	1	0
5800391 191019	0856	2.5	85387.50	38.55	0	1	0
5800491 191019	0856	2.6	85775.00	38.61	0	1	0
5800601 191019	0856	2.7	85175.00	38.64	0	1	0
5800691 191019	0856	2.8	84250.00	38.71	0	1	0
5800791 191019	0856	2.9	84250.00	38.66	0	1	0
5800891 191019	0856	3.0	81887.50	38.63	0	1	0
5800991 191019	0856	3.1	84587.50	38.56	0	1	0
5801101 191019	0856	3.2	84150.00	38.59	0	1	0
5801191 191019	0856	3.3	84225.00	38.64	0	1	0
5801291 191019	0856	3.4	84975.00	38.60	0	1	0
5801401 191019	0856	3.5	84537.50	38.58	0	1	0
5801501 191019	0856	3.6	83037.50	38.54	0	1	0
5801601 191019	0856	3.7	83750.00	38.42	0	1	0
5801701 191019	0856	3.8	82312.50	38.35	0	1	0
5801801 191019	0856	3.9	84662.50	38.27	0	1	0
5801901 191019	0856	4.0	83112.50	38.29	0	1	0
5802001 191019	0856	4.1	83312.50	38.34	0	1	0
5802101 191019	0856	4.2	85100.00	38.28	0	1	0
5802201 191019	0856	4.3	82800.00	38.33	0	1	0
5802301 191019	0856	4.4	82912.50	38.26	0	1	0
5802410 191019	0856	4.5	85600.00	38.17	0	1	0
5802510 191019	0856	4.6	83137.50	38.22	0	1	0
5802610 191019	0856	4.7	83925.00	38.22	0	1	0
5802710 191019	0856	4.8	83037.50	38.23	0	1	0
5802810 191019	0856	4.9	85312.50	38.26	0	1	0
5802910 191019	0856	5.0	85162.50	38.29	0	1	0
5803010 191019	0856	5.1	85650.00	38.38	0	1	0
5803110 191019	0856	5.2	85150.00	38.49	0	1	0
5803210 191019	0856	5.3	87425.00	38.49	0	1	0
5803310 191019	0856	5.4	82462.50	38.70	0	1	0
5803420 191019	0856	5.5	83987.50	38.68	0	1	0
5803520 191019	0856	5.6	85312.50	38.61	0	1	0
5803620 191019	0856	5.7	84750.00	38.70	0	1	0
5803720 191019	0856	5.8	83087.50	38.74	0	1	0
5803820 191019	0856	5.9	88762.50	38.74	0	1	0
5803920 191019	0856	6.0	85875.00	38.90	0	1	0
5804020 191019	0856	6.1	86737.50	38.93	0	1	0
5804120 191019	0856	6.2	85862.50	38.98	0	1	0
5804220 191019	0856	6.3	84587.50	39.01	0	1	0
5804319 191019	0856	6.4	84237.50	38.88	0	1	0
5804419 191019	0856	6.5	85275.00	38.96	0	1	0
5804520 191019	0856	6.6	85050.00	39.02	0	1	0
5804620 191019	0856	6.7	85212.50	39.01	0	1	0
5804720 191019	0856	6.8	82675.00	39.03	0	1	0
5804819 191019	0856	6.9	85425.00	39.01	0	1	0
5804919 191019	0856	7.0	84250.00	38.86	0	1	0
5805019 191019	0856	7.1	84300.00	38.79	0	1	0
5805119 191019	0856	7.2	83462.50	38.68	0	1	0
5805219 191019	0856	7.3	83975.00	38.57	0	1	0
5805319 191019	0856	7.4	86412.50	38.54	0	1	0
5805429 191019	0856	7.5	83025.00	38.64	0	1	0
5805529 191019	0856	7.6	86875.00	38.54	0	1	0
5805630 191019	0856	7.7	83775.00	38.62	0	1	0
5805730 191019	0856	7.8	84150.00	38.56	0	1	0
5805830 191019	0856	7.9	85112.50	38.62	0	1	0
5805930 191019	0856	8.0	85412.50	38.61	0	1	0
5806029 191019	0856	8.1	84162.50	38.66	0	1	0
5806130 191019	0856	8.2	83650.00	38.66	0	1	0
5806229 191019	0856	8.3	84762.50	38.66	0	1	0
5806329 191019	0856	8.4	83575.00	38.70	0	1	0
5806439 191019	0856	8.5	84475.00	38.57	0	1	0
5806539 191019	0856	8.6	83662.50	38.64	0	1	0
5806639 191019	0856	8.7	85250.00	38.49	0	1	0
5806739 191019	0856	8.8	82912.50	38.56	0	1	0
5806839 191019	0856	8.9	86087.50	38.50	0	1	0
5806939 191019	0856	9.0	84150.00	38.55	0	1	0
5807039 191019	0856	9.1	85337.50	38.49	0	1	0
5807139 191019	0856	9.2	85300.00	38.54	0	1	0
5807239 191019	0856	9.3	83675.00	38.62	0	1	0
5807339 191019	0856	9.4	86987.50	38.57	0	1	0
5807449 191019	0856	9.5	84312.50	38.72	0	1	0
5807539 191019	0856	9.6	84637.50	38.72	0	1	0
5807649 191019	0856	9.7	83612.50	38.76	0	1	0
5807739 191019	0856	9.8	84662.50	38.69	0	1	0
5807839 191019	0856	9.9	83312.50	38.76	0	1	0
5807948 191019	0856	10.0	85775.00	38.64	0	1	0
5808048 191019	0856	10.1	82300.00	38.71	0	1	0
5808148 191019	0856	10.2	85387.50	38.58	0	1	0
5808248 191019	0856	10.3	82425.00	38.58	0	1	0
5808347 191019	0856	10.4	83062.50	38.52	0	1	0
5808447 191019	0856	10.5	84700.00	38.35	0	1	0
5808547 191019	0856	10.6	87300.00	38.36	0	1	0
5808647 191019	0856	10.7	84275.00	38.48	0	1	0
5808747 191019	0856	10.8	84700.00	38.51	0	1	0
5808847 191019	0856	10.9	84925.00	38.52	0	1	0
5808947 191019	0856	11.0	83125.00	38.59	0	1	0
5809047 191019	0856	11.1	83237.50	38.47	0	1	0
5809147 191019	0856	11.2	80837.50	38.51	0	1	0
5809247 191019	0856	11.3	86912.50	38.31	0	1	0
5809347 191019	0856	11.4	86075.00	38.51	0	1	0
5809457 191019	0856	11.5	82812.50	38.64	0	1	0
5809557 191019	0856	11.6	83737.50	38.56	0	1	0
5809657 191019	0856	11.7	84975.00	38.40	0	1	0
5809757 191019	0856	11.8	83850.00	38.43	0	1	0
5809857 191019	0856	11.9	85825.00	38.39	0	1	0
5809957 191019	0856	12.0	84037.50	38.43	0	1	0
5810057 191019	0856	12.1	84675.00	38.47	0	1	0
5810157 191019	0856	12.2	83650.00	38.54	0	1	0
5810257 191019	0856	12.3	83200.00	38.66	0	1	0
5810357 191019	0856	12.4	82737.50	38.50	0	1	0
5810467 191019	0856	12.5	83550.00	38.35	0	1	0
5810567 191019	0856	12.6	85125.00	38.38	0	1	0
5810666 191019	0856	12.7	85375.00	38.44	0	1	0
5810766 191019	0856	12.8	84762.50	38.46	0	1	0
5810866 191019	0856	12.9	85112.50	38.50	0	1	0
5810966 191019	0856	13.0	82625.00	38.47	0	1	0
5811066 191019	0856	13.1	84100.00	38.41	0	1	0
5811166 191019	0856	13.2	83900.00	38.38	0	1	0
5811266 191019	0856	13.3	84350.00	38.39	0	1	0
5811366 191019	0856	13.4	85075.00	38.44	0	1	0
5811476 191019	0856	13.5	84900.00	38.55	0	1	0
5811566 191019	0856	13.6	85400.00	38.61	0	1	0
5811676 191019	0856	13.7	83725.00	38.62	0	1	0
5811766 191019	0856	13.8	85325.00	38.55	0	1	0
5811866 191019	0856	13.9	84987.50	38.57	0	1	0
5811976 191019	0856	14.0	84762.50	38.57	0	1	0
5812066 191019	0856	14.1	82987.50	38.66	0	1	0
5812176 191019	0856	14.2	86737.50	38.61	0	1	0
5812276 191019	0856	14.3	82137.50	38.74	0	1	0
5812366 191019	0856	14.4	84162.50	38.64	0	1	0
5812475 191019	0856	14.5	82987.50	38.60	0	1	0
5812575 191019	0856	14.6	83862.50	38.51	0	1	0
5812675 191019	0856	14.7	84637.50	38.45	0	1	0
5812776 191019	0856	14.8	85462.50	38.49	0	1	0
5812876 191019	0856	14.9	83700.00	38.49	0	1	0
5812976 191019	0856	15.0	84912.50	38.43	0	1	0
5813075 191019	0856	15.1	84675.00	38.44	0	1	0
5813175 191019	0856	15.2	85225.00	38.52	0	1	0
5813275 191019	0856	15.3	83650.00	38.45	0	1	0
5813375 191019	0856	15.4	83712.50	38.52	0	1	0
5813485 191019	0856	15.5	86150.00	38.50	0	1	0
5813585 191019	0856	15.6	83125.00	38.64	0	1	0
5813685 191019	0856	15.7	84600.00	38.61	0	1	0
5813785 191019	0856	15.8	84275.00	38.60	0	1	0
5813885 191019	0856	15.9	83762.50	38.55	0	1	0
5813985 191019	0856	16.0	85175.00	38.55	0	1	0
5814085 191019	0856	16.1	84712.50	38.57	0	1	0
5814185 191019	0856	16.2	82450.00	38.57	0	1	0
5814285 191019	0856	16.3	83175.00	38.44	0	1	0
5814385 191019	0856	16.4	81612.50	38.42	0	1	0
5814495 191019	0856	16.5	86762.50	38.33	0	1	0
5814595 191019	0856	16.6	84112.50	38.35	0	1	0
5814695 191019	0856	16.7	83900.00	38.40	0	1	0
5814794 191019	0856	16.8	84950.00	38.37	0	1	0
5814894 191019	0856	16.9	85362.50	38.40	0	1	0
5814994 191019	0856	17.0	84687.50	38.47	0	1	0
5815094 191019	0856	17.1	83750.00	38.45	0	1	0
5815194 191019	0856	17.2	87162.50	38.40	0	1	0
5815294 191019	0856	17.3	85612.50	38.62	0	1	0
5815394 191019	0856	17.4	84675.00	38.73	0	1	0
5815494 191019	0856	17.5	84150.00	38.86	0	1	0
5815594 191019	0856	17.6	84912.50	38.75	0	1	0
5815704 191019	0856	17.7	85425.00	38.78	0	1	0
5815794 191019	0856	17.8	85762.50	38.85	0	1	0
5815894 191019	0856	17.9	86087.50	38.89	0	1	0
5815994 191019	0856	18.0	85700.00	38.92	0	1	0
5816094 191019	0856	18.1	85175.00	38.97	0	1	0
5816204 191019	0856	18.2	82600.00	39.03	0	1	0
5816294 191019	0856	18.3	86675.00	38.82	0	1	0
5816394 191019	0856	18.4	82687.50	38.87	0	1	0
5816504 191019	0856	18.5	84975.00	38.78	0	1	0
5816604 191019	0856	18.6	82850.00	38.82	0	1	0
5816704 191019	0856	18.7	83062.50	38.73	0	1	0
5816803 191019	0856	18.8	84762.50	38.62	0	1	0
5816903 191019	0856	18.9	83325.00	38.58	0	1	0
5817003 191019	0856	19.0	83187.50	38.45	0	1	0
5817103 191019	0856	19.1	83662.50	38.34	0	1	0
5817203 191019	0856	19.2	83712.50	38.27	0	1	0
5817303 191019	0856	19.3	84800.00	38.32	0	1	0
5817403 191019	0856	19.4	83087.50	38.24	0	1	0
5817513 191019	0856	19.5	84775.00	38.25	0	1	0
5817613 191019	0856	19.6	84387.50	38.25	0	1	0
5817713 191019	0856	19.7	82962.50	38.31	0	1	0
5817813 191019	0856	19.8	84225.00	38.31	0	1	0
5817913 191019	0856	19.9	83725.00	38.29	0	1	0
5818013 191019	0856	20.0	85150.00	38.30	0	1	0
5818113 191019	0856	20.1	82950.00	38.39	0	1	0
5818213 191019	0856	20.2	83950.00	38.36	0	1	0
5818313 191019	0856	20.3	85075.00	38.37	0	1	0
5818413 191019	0856	20.4	81550.00	38.38	0	1	0
5818523 191019	0856	20.5	84125.00	38.31	0	1	0
5818623 191019	0856	20.6	86750.00	38.28	0	1	0
5818723 191019	0856	20.7	83112.50	38.39	0	1	0
5818823 191019	0856	20.8	83962.50	38.40	0	1	0
5818922 191019	0856	20.9	84237.50	38.39	0	1	0
5819023 191019	0856	21.0	83212.50	38.41	0	1	0
5819123 191019	0856	21.1	84175.00	38.32	0	1	0
5819223 191019	0856	21.2	82100.00	38.38	0	1	0
5819323 191019	0856	21.3	84650.00	38.29	0	1	0
5819423 191019	0856	21.4	85900.00	38.27	0	1	0
5819523 191019	0856	21.5	84212.50	38.47	0	1	0
5819623 191019	0856	21.6	83150.00	38.47	0	1	0
5819723 191019	0856	21.7	85687.50	38.31	0	1	0
5819823 191019	0856	21.8	85812.50	38.43	0	1	0
5819922 191019	0856	21.9	84650.00	38.51	0	1	0
5820022 191019	0856	22.0	84562.50	38.53	0	1	0
5820122 191019	0856	22.1	85500.00	38.59	0	1	0
5820222 191019	0856	22.2	84075.00	38.65	0	1	0
5820322 191019	0856	22.3	83262.50	38.74	0	1	0
5820422 191019	0856	22.4	85487.50	38.68	0	1	0
5820532 191019	0856	22.5	85712.50	38.66	0	1	0
5820632 191019	0856	22.6	84400.00	38.73	0	1	0
5820732 191019	0856	22.7	83975.00	38.78	0	1	0
5820832 191019	0856	22.8	86825.00	38.70	0	1	0
5820932 191019	0856	22.9	83300.00	38.75	0	1	0
5821032 191019	0856	23.0	84700.00	38.69	0	1	0
5821132 191019	0856	23.1	84512.50	38.70	0	1	0
5821232 191019	0856	23.2	85725.00	38.65	0	1	0
5821332 191019	0856	23.3	83675.00	38.73	0	1	0
5821432 191019	0856	23.4	82337.50	38.74	0	1	0
5821542 191019	0856	23.5	84212.50	38.60	0	1	0
5821642 191019	0856	23.6	86000.00	38.53	0	1	0
5821742 191019	0856	23.7	84600.00	38.61	0	1	0
5821841 191019	0856	23.8	85812.50	38.63	0	1	0
5821942 191019	0856	23.9	85075.00	38.59	0	1	0
5822041 191019	0856	24.0	85787.50	38.67	0	1	0
5822141 191019	0856	24.1	83875.00	38.72	0	1	0
5822241 191019	0856	24.2	85587.50	38.69	0	1	0
5822341 191019	0856	24.3	84962.50	38.68	0	1	0
5822441 191019	0856	24.4	86387.50	38.74	0	1	0
5822551 191019	0856	24.5	83587.50	38.92	0	1	0
5822651 191019	0856	24.6	82862.50	38.90	0	1	0
5822751 191019	0856	24.7	84125.00	38.75	0	1	0
5822851 191019	0856	24.8	86412.50	38.73	0	1	0
5822941 191019	0856	24.9	83275.00	38.76	0	1	0
5823051 191019	0856	25.0	84312.50	38.68	0	1	0
5823151 191019	0856	25.1	82575.00	38.61	0	1	0
5823251 191019	0856	25.2	83412.50	38.55	0	1	0
5823351 191019	0856	25.3	84787.50	38.46	0	1	0
5823451 191019	0856	25.4	85187.50	38.45	0	1	0
5823551 191019	0856	25.5	86525.00	38.39	0	1	0
5823651 191019	0856	25.6	85187.50	38.53	0	1	0
5823751 191019	0856	25.7	87062.50	38.63	0	1	0
5823851 191019	0856	25.8	85200.00	38.76	0	1	0
5823950 191019	0856	25.9	80862.50	38.71	0	1	0
5824050 191019	0856	26.0	83500.00	38.60	0	1	0
5824150 191019	0856	26.1	84837.50	38.56	0	1	0
5824250 191019	0856	26.2	83987.50	38.67	0	1	0
5824350 191019	0856	26.3	85100.00	38.69	0	1	0
5824450 191019	0856	26.4	84362.50	38.71	0	1	0
5824560 191019	0856	26.5	83825.00	38.67	0	1	0
5824660 191019	0856	26.6	84125.00	38.55	0	1	0
5824760 191019	0856	26.7	83850.00	38.50	0	1	0
5824860 191019	0856	26.8	84537.50	38.35	0	1	0
5824960 191019	0856	26.9	82687.50	38.32	0	1	0
5825060 191019	0856	27.0	84675.00	38.41	0	1	0
5825160 191019	0856	27.1	84175.00	38.46	0	1	0
5825260 191019	0856	27.2	82750.00	38.43	0	1	0
5825360 191019	0856	27.3	82087.50	38.37	0	1	0
5825460 191019	0856	27.4	85050.00	38.24	0	1	0
5825570 191019	0856	27.5	83637.50	38.27	0	1	0
5825670 191019	0856	27.6	85075.00	38.26	0	1	0
5825770 191019	0856	27.7	83187.50	38.30	0	1	0
5825870 191019	0856	27.8	84650.00	38.27	0	1	0
5825970 191019	0856	27.9	84325.00	38.28	0	1	0
5826070 191019	0856	28.0	84425.00	38.35	0	1	0
5826170 191019	0856	28.1	84750.00	38.34	0	1	0
5826270 191019	0856	28.2	83300.00	38.37	0	1	0
5826370 191019	0856	28.3	84100.00	38.39	0	1	0
5826470 191019	0856	28.4	82100.00	38.48	0	1	0
5826570 191019	0856	28.5	83712.50	38.35	0	1	0
5826670 191019	0856	28.6	84650.00	38.35	0	1	0
5826780 191019	0856	28.7	84687.50	38.33	0	1	0
5826870 191019	0856	28.8	84012.50	38.40	0	1	0
5826969 191019	0856	28.9	84937.50	38.37	0	1	0
5827069 191019	0856	29.0	83700.00	38.40	0	1	0
5827170 191019	0856	29.1	85637.50	38.37	0	1	0
5827279 191019	0856	29.2	84650.00	38.41	0	1	0
5827369 191019	0856	29.3	86462.50	38.47	0	1	0
5827469 191019	0856	29.4	82912.50	38.57	0	1	0
5827579 191019	0856	29.5	85737.50	38.61	0	1	0
5827679 191019	0856	29.6	84837.50	38.70	0	1	0
5827779 191019	0856	29.7	82150.00	38.71	0	1	0
5827879 191019	0856	29.8	85500.00	38.60	0	1	0
5827979 191019	0856	29.9	84262.50	38.66	0	1	0
5828079 191019	0856	30.0	84187.50	38.63	0	1	0
5828179 191019	0856	30.1	85237.50	38.66	0	1	0
5828279 191019	0856	30.2	86000.00	38.64	0	1	0
5828379 191019	0856	30.3	83337.50	38.70	0	1	0
5828479 191019	0856	30.4	85350.00	38.56	0	1	0
5828589 191019	0856	30.5	84450.00	38.67	0	1	0
5828689 191019	0856	30.6	85200.00	38.61	0	1	0
5828789 191019	0856	30.7	83162.50	38.63	0	1	0
5828888 191019	0856	30.8	85087.50	38.67	0	1	0
5828988 191019	0856	30.9	83287.50	38.65	0	1	0
5829088 191019	0856	31.0	85550.00	38.61	0	1	0
5829188 191019	0856	31.1	84775.00	38.67	0	1	0
5829288 191019	0856	31.2	84200.00	38.65	0	1	0
5829388 191019	0856	31.3	83650.00	38.57	0	1	0
5829488 191019	0856	31.4	83737.50	38.58	0	1	0
5829598 191019	0856	31.5	84912.50	38.51	0	1	0
5829698 191019	0856	31.6	83750.00	38.53	0	1	0
5829798 191019	0856	31.7	85075.00	38.47	0	1	0
5829898 191019	0856	31.8	83687.50	38.55	0	1	0
5829998 191019	0856	31.9	84162.50	38.49	0	1	0
5830098 191019	0856	32.0	83337.50	38.53	0	1	0
5830198 191019	0856	32.1	84887.50	38.43	0	1	0
5830298 191019	0856	32.2	85000.00	38.43	0	1	0
5830398 191019	0856	32.3	82712.50	38.47	0	1	0
5830498 191019	0856	32.4	82262.50	38.43	0	1	0
5830598 191019	0856	32.5	84900.00	38.36	0	1	0
5830697 191019	0856	32.6	86112.50	38.36	0	1	0
5830797 191019	0856	32.7	83800.00	38.47	0	1	0
5830897 191019	0856	32.8	84087.50	38.41	0	1	0
5830997 191019	0856	32.9	84975.00	38.43	0	1	0
5831097 191019	0856	33.0	84237.50	38.46	0	1	0
5831197 191019	0856	33.1	86125.00	38.50	0	1	0
5831297 191019	0856	33.2	83350.00	38.56	0	1	0
5831397 191019	0856	33.3	87637.50	38.49	0	1	0
5831497 191019	0856	33.4	85362.50	38.71	0	1	0
5831607 191019	0856	33.5	84475.00	38.85	0	1	0
5831707 191019	0856	33.6	84775.00	38.83	0	1	0
5831807 191019	0856	33.7	83287.50	38.77	0	1	0
5831907 191019	0856	33.8	85612.50	38.74	0	1	0
5832007 191019	0856	33.9	85800.00	38.81	0	1	0
5832107 191019	0856	34.0	84762.50	38.85	0	1	0
5832207 191019	0856	34.1	85275.00	38.87	0	1	0
5832307 191019	0856	34.2	84525.00	38.84	0	1	0
5832407 191019	0856	34.3	85962.50	38.89	0	1	0
5832507 191019	0856	34.4	81187.50	38.81	0	1	0
5832616 191019	0856	34.5	82800.00	38.62	0	1	0
5832716 191019	0856	34.6	85475.00	38.55	0	1	0
5832816 191019	0856	34.7	84837.50	38.58	0	1	0
5832916 191019	0856	34.8	84062.50	38.65	0	1	0
5833016 191019	0856	34.9	80550.00	38.58	0	1	0
5833116 191019	0856	35.0	85637.50	38.34	0	1	0
5833216 191019	0856	35.1	83875.00	38.38	0	1	0
5833316 191019	0856	35.2	87475.00	38.32	0	1	0
5833416 191019	0856	35.3	84362.50	38.45	0	1	0
5833516 191019	0856	35.4	84725.00	38.38	0	1	0
5833626 191019	0856	35.5	85350.00	38.54	0	1	0
5833726 191019	0856	35.6	85700.00	38.66	0	1	0
5833826 191019	0856	35.7	86187.50	38.67	0	1	0
5833926 191019	0856	35.8	86700.00	38.73	0	1	0
5834026 191019	0856	35.9	86800.00	38.85	0	1	0
5834126 191019	0856	36.0	82287.50	39.13	0	1	0
5834226 191019	0856	36.1	85775.00	38.98	0	1	0
5834326 191019	0856	36.2	82925.00	39.06	0	1	0
5834426 191019	0856	36.3	86375.00	38.86	0	1	0
5834525 191019	0856	36.4	84425.00	38.95	0	1	0
5834625 191019	0856	36.5	86250.00	38.93	0	1	0
5834725 191019	0856	36.6	85100.00	38.97	0	1	0
5834825 191019	0856	36.7	85100.00	38.95	0	1	0
5834925 191019	0856	36.8	84575.00	38.90	0	1	0
5835025 191019	0856	36.9	84737.50	38.80	0	1	0
5835125 191019	0856	37.0	85037.50	38.71	0	1	0
5835225 191019	0856	37.1	84825.00	38.83	0	1	0
5835325 191019	0856	37.2	84925.00	38.79	0	1	0
5835425 191019	0856	37.3	83475.00	38.88	0	1	0
5835525 191019	0856	37.4	86425.00	38.75	0	1	0
5835635 191019	0856	37.5	84600.00	38.84	0	1	0
5835735 191019	0856	37.6	83550.00	38.77	0	1	0
5835835 191019	0856	37.7	84500.00	38.70	0	1	0
5835935 191019	0856	37.8	83100.00	38.67	0	1	0
5836035 191019	0856	37.9	83650.00	38.60	0	1	0
5836135 191019	0856	38.0	83962.50	38.55	0	1	0
5836235 191019	0856	38.1	83262.50	38.51	0	1	0
5836335 191019	0856	38.2	83587.50	38.44	0	1	0
5836435 191019	0856	38.3	83300.00	38.38	0	1	0
5836535 191019	0856	38.4	83975.00	38.37	0	1	0
5836644 191019	0856	38.5	82762.50	38.26	0	1	0
5836744 191019	0856	38.6	83587.50	38.17	0	1	0
5836844 191019	0856	38.7	84787.50	38.18	0	1	0
5836944 191019	0856	38.8	83500.00	38.19	0	1	0
5837044 191019	0856	38.9	84800.00	38.21	0	1	0
5837144 191019	0856	39.0	82862.50	38.26	0	1	0
5837244 191019	0856	39.1	83287.50	38.21	0	1	0
5837344 191019	0856	39.2	85587.50	38.21	0	1	0
5837444 191019	0856	39.3	84550.00	38.30	0	1	0
5837544 191019	0856	39.4	86375.00	38.36	0	1	0
5837654 191019	0856	39.5	85725.00	38.46	0	1	0
5837744 191019	0856	39.6	83312.50	38.60	0	1	0
5837854 191019	0856	39.7	85162.50	38.59	0	1	0
5837954 191019	0856	39.8	84150.00	38.60	0	1	0
5838044 191019	0856	39.9	83462.50	38.63	0	1	0
5838154 191019	0856	40.0	85987.50	38.57	0	1	0
5838254 191019	0856	40.1	83300.00	38.71	0	1	0
5838354 191019	0856	40.2	84387.50	38.71	0	1	0
5838454 191019	0856	40.3	84862.50	38.66	0	1	0
5838554 191019	0856	40.4	84762.50	38.67	0	1	0
5838654 191019	0856	40.5	84487.50	38.60	0	1	0
5838753 191019	0856	40.6	85437.50	38.54	0	1	0
5838853 191019	0856	40.7	85137.50	38.64	0	1	0
5838953 191019	0856	40.8	85187.50	38.64	0	1	0
5839053 191019	0856	40.9	84200.00	38.69	0	1	0
5839153 191019	0856	41.0	83012.50	38.72	0	1	0
5839253 191019	0856	41.1	83875.00	38.58	0	1	0
5839353 191019	0856	41.2	84362.50	38.61	0	1	0
5839453 191019	0856	41.3	85262.50	38.61	0	1	0
5839553 191019	0856	41.4	82400.00	38.63	0	1	0
5839663 191019	0856	41.5	86375.00	38.52	0	1	0
5839763 191019	0856	41.6	84687.50	38.61	0	1	0
5839863 191019	0856	41.7	81700.00	38.57	0	1	0
5839963 191019	0856	41.8	82250.00	38.42	0	1	0
5840063 191019	0856	41.9	84612.50	38.29	0	1	0
5840163 191019	0856	42.0	86100.00	38.30	0	1	0
5840263 191019	0856	42.1	83512.50	38.44	0	1	0
5840363 191019	0856	42.2	84237.50	38.43	0	1	0
5840463 191019	0856	42.3	82887.50	38.42	0	1	0
5840563 191019	0856	42.4	84425.00	38.31	0	1	0
5840673 191019	0856	42.5	83400.00	38.41	0	1	0
5840773 191019	0856	42.6	84462.50	38.27	0	1	0
5840872 191019	0856	42.7	85450.00	38.26	0	1	0
5840972 191019	0856	42.8	85600.00	38.43	0	1	0
5841072 191019	0856	42.9	84912.50	38.58	0	1	0
5841172 191019	0856	43.0	81737.50	38.59	0	1	0
5841272 191019	0856	43.1	82612.50	38.40	0	1	0
5841372 191019	0856	43.2	86025.00	38.36	0	1	0
5841472 191019	0856	43.3	85025.00	38.44	0	1	0
5841572 191019	0856	43.4	83587.50	38.53	0	1	0
5841672 191019	0856	43.5	85562.50	38.50	0	1	0
5841772 191019	0856	43.6	84750.00	38.59	0	1	0
5841882 191019	0856	43.7	85000.00	38.61	0	1	0
5841972 191019	0856	43.8	82300.00	38.59	0	1	0
5842072 191019	0856	43.9	85150.00	38.44	0	1	0
5842172 191019	0856	44.0	84475.00	38.45	0	1	0
5842272 191019	0856	44.1	85037.50	38.57	0	1	0
5842382 191019	0856	44.2	84462.50	38.68	0	1	0
5842472 191019	0856	44.3	84737.50	38.61	0	1	0
5842572 191019	0856	44.4	85550.00	38.60	0	1	0
5842682 191019	0856	44.5	82625.00	38.69	0	1	0
5842782 191019	0856	44.6	83075.00	38.55	0	1	0
5842882 191019	0856	44.7	84650.00	38.48	0	1	0
5842981 191019	0856	44.8	83087.50	38.46	0	1	0
5843081 191019	0856	44.9	83350.00	38.50	0	1	0
5843181 191019	0856	45.0	84637.50	38.42	0	1	0
5843281 191019	0856	45.1	85075.00	38.42	0	1	0
5843381 191019	0856	45.2	85312.50	38.43	0	1	0
5843481 191019	0856	45.3	84412.50	38.46	0	1	0
5843581 191019	0856	45.4	84887.50	38.45	0	1	0
5843691 191019	0856	45.5	83812.50	38.42	0	1	0
5843791 191019	0856	45.6	84887.50	38.47	0	1	0
5843891 191019	0856	45.7	85675.00	38.56	0	1	0
5843991 191019	0856	45.8	83787.50	38.60	0	1	0
5844091 191019	0856	45.9	83987.50	38.63	0	1	0
5844191 191019	0856	46.0	82937.50	38.66	0	1	0
5844291 191019	0856	46.1	84787.50	38.58	0	1	0
5844391 191019	0856	46.2	85200.00	38.57	0	1	0
5844491 191019	0856	46.3	84787.50	38.57	0	1	0
5844591 191019	0856	46.4	86925.00	38.58	0	1	0
5844691 191019	0856	46.5	85937.50	38.68	0	1	0
5844801 191019	0856	46.6	84700.00	38.77	0	1	0
5844901 191019	0856	46.7	84962.50	38.76	0	1	0
5845001 191019	0856	46.8	84337.50	38.73	0	1	0
5845101 191019	0856	46.9	85187.50	38.76	0	1	0
5845201 191019	0856	47.0	81512.50	38.81	0	1	0
5845301 191019	0856	47.1	83287.50	38.75	0	1	0
5845401 191019	0856	47.2	83862.50	38.68	0	1	0
5845501 191019	0856	47.3	83912.50	38.62	0	1	0
5845600 191019	0856	47.4	82612.50	38.58	0	1	0
5845700 191019	0856	47.5	83787.50	38.38	0	1	0
5845800 191019	0856	47.6	84787.50	38.29	0	1	0
5845900 191019	0856	47.7	83287.50	38.29	0	1	0
5846000 191019	0856	47.8	84762.50	38.22	0	1	0
5846100 191019	0856	47.9	85937.50	38.24	0	1	0
5846200 191019	0856	48.0	83062.50	38.27	0	1	0
5846300 191019	0856	48.1	83287.50	38.34	0	1	0
5846400 191019	0856	48.2	84000.00	38.34	0	1	0
5846500 191019	0856	48.3	85887.50	38.34	0	1	0
5846600 191019	0856	48.4	82587.50	38.43	0	1	0
5846700 191019	0856	48.5	84187.50	38.43	0	1	0
5846810 191019	0856	48.6	85412.50	38.45	0	1	0
5846910 191019	0856	48.7	82487.50	38.48	0	1	0
5847010 191019	0856	48.8	85412.50	38.44	0	1	0
5847110 191019	0856	48.9	84625.00	38.47	0	1	0
5847210 191019	0856	49.0	84800.00	38.41	0	1	0
5847310 191019	0856	49.1	84162.50	38.49	0	1	0
5847410 191019	0856	49.2	83162.50	38.53	0	1	0
5847509 191019	0856	49.3	85237.50	38.49	0	1	0
5847609 191019	0856	49.4	86250.00	38.46	0	1	0
5847709 191019	0856	49.5	83800.00	38.63	0	1	0
5847819 191019	0856	49.6	84550.00	38.61	0	1	0
5847919 191019	0856	49.7	83450.00	38.57	0	1	0
5848019 191019	0856	49.8	84525.00	38.62	0	1	0
5848119 191019	0856	49.9	84350.00	38.58	0	1	0
5848219 191019	0856	50.0	84562.50	38.56	0	1	0
5848319 191019	0856	50.1	83637.50	38.55	0	1	0
5848419 191019	0856	50.2	82600.00	38.53	0	1	0
5848519 191019	0856	50.3	85150.00	38.50	0	1	0
5848619 191019	0856	50.4	82525.00	38.50	0	1	0
5848719 191019	0856	50.5	84125.00	38.33	0	1	0
5848829 191019	0856	50.6	83025.00	38.35	0	1	0
5848929 191019	0856	50.7	84937.50	38.28	0	1	0
5849029 191019	0856	50.8	83787.50	38.34	0	1	0
5849129 191019	0856	50.9	83875.00	38.31	0	1	0
5849229 191019	0856	51.0	84725.00	38.29	0	1	0
5849329 191019	0856	51.1	86387.50	38.30	0	1	0
5849429 191019	0856	51.2	84050.00	38.42	0	1	0
5849528 191019	0856	51.3	84000.00	38.49	0	1	0
5849628 191019	0856	51.4	85212.50	38.43	0	1	0
5849728 191019	0856	51.5	83475.00	38.56	0	1	0
5849828 191019	0856	51.6	83075.00	38.53	0	1	0
5849928 191019	0856	51.7	83912.50	38.53	0	1	0
5850028 191019	0856	51.8	84450.00	38.48	0	1	0
5850128 191019	0856	51.9	82937.50	38.51	0	1	0
5850228 191019	0856	52.0	85587.50	38.47	0	1	0
5850328 191019	0856	52.1	84175.00	38.51	0	1	0
5850428 191019	0856	52.2	86125.00	38.41	0	1	0
5850528 191019	0856	52.3	84600.00	38.50	0	1	0
5850628 191019	0856	52.4	85950.00	38.53	0	1	0
5850728 191019	0856	52.5	83212.50	38.56	0	1	0
5850838 191019	0856	52.6	81787.50	38.55	0	1	0
5850938 191019	0856	52.7	84612.50	38.49	0	1	0
5851038 191019	0856	52.8	83537.50	38.52	0	1	0
5851138 191019	0856	52.9	83225.00	38.48	0	1	0
5851238 191019	0856	53.0	83200.00	38.50	0	1	0
5851338 191019	0856	53.1	84212.50	38.39	0	1	0
5851438 191019	0856	53.2	84587.50	38.39	0	1	0
5851537 191019	0856	53.3	83500.00	38.32	0	1	0
5851637 191019	0856	53.4	83475.00	38.27	0	1	0
5851737 191019	0856	53.5	83000.00	38.16	0	1	0
5851847 191019	0856	53.6	84025.00	38.15	0	1	0
5851947 191019	0856	53.7	83762.50	38.25	0	1	0
5852047 191019	0856	53.8	85050.00	38.21	0	1	0
5852147 191019	0856	53.9	84075.00	38.28	0	1	0
5852247 191019	0856	54.0	84450.00	38.32	0	1	0
5852347 191019	0856	54.1	82500.00	38.38	0	1	0
5852447 191019	0856	54.2	83400.00	38.30	0	1	0
5852547 191019	0856	54.3	85162.50	38.25	0	1	0
5852647 191019	0856	54.4	84075.00	38.32	0	1	0
5852747 191019	0856	54.5	83612.50	38.35	0	1	0
5852847 191019	0856	54.6	85800.00	38.38	0	1	0
5852957 191019	0856	54.7	84400.00	38.45	0	1	0
5853047 191019	0856	54.8	82950.00	38.48	0	1	0
5853147 191019	0856	54.9	84112.50	38.39	0	1	0
5853247 191019	0856	55.0	83375.00	38.39	0	1	0
5853347 191019	0856	55.1	81687.50	38.34	0	1	0
5853457 191019	0856	55.2	83500.00	38.31	0	1	0
5853547 191019	0856	55.3	84850.00	38.31	0	1	0
5853647 191019	0856	55.4	86450.00	38.30	0	1	0
5853757 191019	0856	55.5	86337.50	38.40	0	1	0
5853857 191019	0856	55.6	86187.50	38.53	0	1	0
5853957 191019	0856	55.7	85350.00	38.54	0	1	0
5854057 191019	0856	55.8	83125.00	38.59	0	1	0
5854157 191019	0856	55.9	86637.50	38.59	0	1	0
5854257 191019	0856	56.0	84925.00	38.71	0	1	0
5854357 191019	0856	56.1	84825.00	38.78	0	1	0
5854456 191019	0856	56.2	82762.50	38.92	0	1	0
5854556 191019	0856	56.3	86100.00	38.89	0	1	0
5854656 191019	0856	56.4	83087.50	38.94	0	1	0
5854756 191019	0856	56.5	83325.00	38.79	0	1	0
5854866 191019	0856	56.6	85937.50	38.65	0	1	0
5854966 191019	0856	56.7	85000.00	38.64	0	1	0
5855066 191019	0856	56.8	83537.50	38.63	0	1	0
5855166 191019	0856	56.9	84300.00	38.65	0	1	0
5855266 191019	0856	57.0	84225.00	38.54	0	1	0
5855366 191019	0856	57.1	84275.00	38.51	0	1	0
5855466 191019	0856	57.2	83537.50	38.48	0	1	0
5855566 191019	0856	57.3	84850.00	38.52	0	1	0
5855666 191019	0856	57.4	83737.50	38.46	0	1	0
5855766 191019	0856	57.5	85487.50	38.49	0	1	0
5855876 191019	0856	57.6	83775.00	38.59	0	1	0
5855976 191019	0856	57.7	85662.50	38.49	0	1	0
5856076 191019	0856	57.8	84387.50	38.52	0	1	0
5856176 191019	0856	57.9	83575.00	38.56	0	1	0
5856276 191019	0856	58.0	84087.50	38.53	0	1	0
5856376 191019	0856	58.1	84212.50	38.52	0	1	0
5856475 191019	0856	58.2	83350.00	38.52	0	1	0
5856575 191019	0856	58.3	83162.50	38.51	0	1	0
5856675 191019	0856	58.4	85225.00	38.43	0	1	0
5856775 191019	0856	58.5	83700.00	38.50	0	1	0
5856875 191019	0856	58.6	88100.00	38.42	0	1	0
5856985 191019	0856	58.7	82650.00	38.62	0	1	0
5857075 191019	0856	58.8	84887.50	38.48	0	1	0
5857175 191019	0856	58.9	84312.50	38.50	0	1	0
5857275 191019	0856	59.0	84487.50	38.54	0	1	0
5857375 191019	0856	59.1	82612.50	38.55	0	1	0
5857485 191019	0856	59.2	87362.50	38.48	0	1	0
5857575 191019	0856	59.3	84000.00	38.66	0	1	0
5857675 191019	0856	59.4	82912.50	38.70	0	1	0
5857775 191019	0856	59.5	85387.50	38.60	0	1	0
5857885 191019	0856	59.6	84500.00	38.67	0	1	0
5857985 191019	0856	59.7	81575.00	38.51	0	1	0
5858085 191019	0856	59.8	84075.00	38.46	0	1	0
5858185 191019	0856	59.9	85650.00	38.43	0	1	0
5858286 191019	0857	0.0	83437.50	38.49	0	1	0
5858386 191019	0857	0.1	85187.50	38.44	0	1	0
5858485 191019	0857	0.2	84075.00	38.55	0	1	0
5858585 191019	0857	0.3	84025.00	38.41	0	1	0
5858685 191019	0857	0.4	83537.50	38.41	0	1	0
5858785 191019	0857	0.5	85275.00	38.44	0	1	0
5858895 191019	0857	0.6	83487.50	38.43	0	1	0
5858995 191019	0857	0.7	84125.00	38.38	0	1	0
5859095 191019	0857	0.8	85150.00	38.50	0	1	0
5859195 191019	0857	0.9	82912.50	38.55	0	1	0
5859295 191019	0857	1.0	85937.50	38.42	0	1	0
5859395 191019	0857	1.1	83062.50	38.54	0	1	0
5859495 191019	0857	1.2	86487.50	38.44	0	1	0
5859595 191019	0857	1.3	84525.00	38.55	0	1	0
5859695 191019	0857	1.4	83237.50	38.57	0	1	0
5859795 191019	0857	1.5	82675.00	38.56	0	1	0
5859895 191019	0857	1.6	86125.00	38.44	0	1	0
5900005 191019	0857	1.7	86100.00	38.56	0	1	0
5900095 191019	0857	1.8	84462.50	38.65	0	1	0
5900195 191019	0857	1.9	83387.50	38.62	0	1	0
5900295 191019	0857	2.0	85075.00	38.64	0	1	0
5900395 191019	0857	2.1	84837.50	38.60	0	1	0
5900505 191019	0857	2.2	83675.00	38.68	0	1	0
5900595 191019	0857	2.3	83325.00	38.55	0	1	0
5900695 191019	0857	2.4	84012.50	38.50	0	1	0
5900795 191019	0857	2.5	84587.50	38.54	0	1	0
5900905 191019	0857	2.6	84637.50	38.62	0	1	0
5901004 191019	0857	2.7	86862.50	38.55	0	1	0
5901104 191019	0857	2.8	85550.00	38.59	0	1	0
5901204 191019	0857	2.9	84025.00	38.64	0	1	0
5901304 191019	0857	3.0	85925.00	38.67	0	1	0
5901404 191019	0857	3.1	86125.00	38.70	0	1	0
5901504 191019	0857	3.2	86337.50	38.76	0	1	0
5901604 191019	0857	3.3	82900.00	38.88	0	1	0
5901704 191019	0857	3.4	82425.00	38.86	0	1	0
5901804 191019	0857	3.5	84162.50	38.79	0	1	0
5901914 191019	0857	3.6	84612.50	38.77	0	1	0
5902014 191019	0857	3.7	83350.00	38.77	0	1	0
5902114 191019	0857	3.8	83975.00	38.61	0	1	0
5902214 191019	0857	3.9	82700.00	38.54	0	1	0
5902314 191019	0857	4.0	84887.50	38.48	0	1	0
5902414 191019	0857	4.1	84450.00	38.44	0	1	0
5902514 191019	0857	4.2	84862.50	38.36	0	1	0
5902614 191019	0857	4.3	85475.00	38.29	0	1	0
5902714 191019	0857	4.4	86525.00	38.41	0	1	0
5902814 191019	0857	4.5	81937.50	38.60	0	1	0
5902924 191019	0857	4.6	86225.00	38.49	0	1	0
5903024 191019	0857	4.7	84325.00	38.57	0	1	0
5903124 191019	0857	4.8	84462.50	38.61	0	1	0
5903224 191019	0857	4.9	83675.00	38.63	0	1	0
5903323 191019	0857	5.0	84850.00	38.68	0	1	0
5903423 191019	0857	5.1	84775.00	38.68	0	1	0
5903523 191019	0857	5.2	84312.50	38.69	0	1	0
5903623 191019	0857	5.3	83262.50	38.67	0	1	0
5903723 191019	0857	5.4	81575.00	38.57	0	1	0
5903823 191019	0857	5.5	85500.00	38.34	0	1	0
5903923 191019	0857	5.6	83700.00	38.50	0	1	0
5904023 191019	0857	5.7	84100.00	38.39	0	1	0
5904123 191019	0857	5.8	84837.50	38.38	0	1	0
5904223 191019	0857	5.9	83537.50	38.40	0	1	0
5904323 191019	0857	6.0	84250.00	38.39	0	1	0
5904423 191019	0857	6.1	83737.50	38.36	0	1	0
5904533 191019	0857	6.2	85387.50	38.32	0	1	0
5904623 191019	0857	6.3	86187.50	38.36	0	1	0
5904723 191019	0857	6.4	82187.50	38.50	0	1	0
5904823 191019	0857	6.5	85050.00	38.52	0	1	0
5904933 191019	0857	6.6	85112.50	38.50	0	1	0
5905033 191019	0857	6.7	81975.00	38.57	0	1	0
5905133 191019	0857	6.8	85687.50	38.47	0	1	0
5905232 191019	0857	6.9	85700.00	38.51	0	1	0
5905333 191019	0857	7.0	86375.00	38.61	0	1	0
5905432 191019	0857	7.1	83037.50	38.70	0	1	0
5905532 191019	0857	7.2	83312.50	38.67	0	1	0
5905632 191019	0857	7.3	83862.50	38.58	0	1	0
5905732 191019	0857	7.4	84937.50	38.47	0	1	0
5905832 191019	0857	7.5	84625.00	38.60	0	1	0
5905942 191019	0857	7.6	85062.50	38.58	0	1	0
5906042 191019	0857	7.7	85525.00	38.58	0	1	0
5906142 191019	0857	7.8	83612.50	38.74	0	1	0
5906242 191019	0857	7.9	84850.00	38.64	0	1	0
5906342 191019	0857	8.0	83862.50	38.60	0	1	0
5906442 191019	0857	8.1	83312.50	38.49	0	1	0
5906542 191019	0857	8.2	85300.00	38.50	0	1	0
5906642 191019	0857	8.3	86650.00	38.59	0	1	0
5906742 191019	0857	8.4	83400.00	38.72	0	1	0
5906842 191019	0857	8.5	83437.50	38.65	0	1	0
5906952 191019	0857	8.6	84175.00	38.60	0	1	0
5907052 191019	0857	8.7	85150.00	38.56	0	1	0
5907151 191019	0857	8.8	81900.00	38.54	0	1	0
5907252 191019	0857	8.9	84687.50	38.46	0	1	0
5907351 191019	0857	9.0	84250.00	38.45	0	1	0
5907451 191019	0857	9.1	85937.50	38.47	0	1	0
5907551 191019	0857	9.2	84325.00	38.59	0	1	0
5907652 191019	0857	9.3	86362.50	38.55	0	1	0
5907752 191019	0857	9.4	85112.50	38.53	0	1	0
5907851 191019	0857	9.5	85400.00	38.61	0	1	0
5907952 191019	0857	9.6	83950.00	38.70	0	1	0
5908051 191019	0857	9.7	86987.50	38.69	0	1	0
5908151 191019	0857	9.8	85225.00	38.77	0	1	0
5908251 191019	0857	9.9	83662.50	38.92	0	1	0
5908350 191019	0857	10.0	83387.50	38.87	0	1	0
5908450 191019	0857	10.1	83000.00	38.84	0	1	0
5908560 191019	0857	10.2	84987.50	38.70	0	1	0
5908650 191019	0857	10.3	82662.50	38.73	0	1	0
5908750 191019	0857	10.4	85250.00	38.57	0	1	0
5908850 191019	0857	10.5	84300.00	38.57	0	1	0
5908960 191019	0857	10.6	85337.50	38.52	0	1	0
5909060 191019	0857	10.7	85812.50	38.59	0	1	0
5909160 191019	0857	10.8	82550.00	38.53	0	1	0
5909260 191019	0857	10.9	83587.50	38.41	0	1	0
5909360 191019	0857	11.0	84225.00	38.41	0	1	0
5909460 191019	0857	11.1	84900.00	38.45	0	1	0
5909560 191019	0857	11.2	83537.50	38.53	0	1	0
5909660 191019	0857	11.3	84212.50	38.47	0	1	0
5909760 191019	0857	11.4	82562.50	38.54	0	1	0
5909860 191019	0857	11.5	84112.50	38.42	0	1	0
5909970 191019	0857	11.6	84600.00	38.41	0	1	0
5910070 191019	0857	11.7	84887.50	38.37	0	1	0
5910170 191019	0857	11.8	85900.00	38.33	0	1	0
5910270 191019	0857	11.9	84687.50	38.48	0	1	0
5910370 191019	0857	12.0	81600.00	38.53	0	1	0
5910469 191019	0857	12.1	85750.00	38.42	0	1	0
5910569 191019	0857	12.2	84125.00	38.45	0	1	0
5910669 191019	0857	12.3	84862.50	38.48	0	1	0
5910769 191019	0857	12.4	84262.50	38.51	0	1	0
5910869 191019	0857	12.5	82625.00	38.59	0	1	0
5910979 191019	0857	12.6	86262.50	38.52	0	1	0
5911079 191019	0857	12.7	83237.50	38.59	0	1	0
5911179 191019	0857	12.8	83975.00	38.52	0	1	0
5911279 191019	0857	12.9	83162.50	38.43	0	1	0
5911379 191019	0857	13.0	83387.50	38.36	0	1	0
5911479 191019	0857	13.1	85612.50	38.44	0	1	0
5911579 191019	0857	13.2	86712.50	38.44	0	1	0
5911679 191019	0857	13.3	81862.50	38.55	0	1	0
5911779 191019	0857	13.4	81975.00	38.42	0	1	0
5911879 191019	0857	13.5	86512.50	38.32	0	1	0
5911979 191019	0857	13.6	82050.00	38.49	0	1	0
5912079 191019	0857	13.7	86275.00	38.30	0	1	0
5912179 191019	0857	13.8	85075.00	38.44	0	1	0
5912279 191019	0857	13.9	85837.50	38.49	0	1	0
5912379 191019	0857	14.0	84125.00	38.61	0	1	0
5912479 191019	0857	14.1	84812.50	38.64	0	1	0
5912578 191019	0857	14.2	85275.00	38.61	0	1	0
5912678 191019	0857	14.3	82900.00	38.54	0	1	0
5912778 191019	0857	14.4	82337.50	38.59	0	1	0
5912878 191019	0857	14.5	86087.50	38.60	0	1	0
5912988 191019	0857	14.6	83587.50	38.58	0	1	0
5913088 191019	0857	14.7	85487.50	38.65	0	1	0
5913188 191019	0857	14.8	85562.50	38.62	0	1	0
5913288 191019	0857	14.9	84412.50	38.64	0	1	0
5913388 191019	0857	15.0	81625.00	38.58	0	1	0
5913488 191019	0857	15.1	84862.50	38.46	0	1	0
5913588 191019	0857	15.2	82787.50	38.47	0	1	0
5913688 191019	0857	15.3	84687.50	38.35	0	1	0
5913788 191019	0857	15.4	83937.50	38.43	0	1	0
5913888 191019	0857	15.5	82462.50	38.51	0	1	0
5913998 191019	0857	15.6	84025.00	38.34	0	1	0
5914097 191019	0857	15.7	85362.50	38.36	0	1	0
5914197 191019	0857	15.8	86412.50	38.36	0	1	0
5914297 191019	0857	15.9	83725.00	38.40	0	1	0
5914397 191019	0857	16.0	83600.00	38.36	0	1	0
5914497 191019	0857	16.1	87462.50	38.45	0	1	0
5914597 191019	0857	16.2	83912.50	38.57	0	1	0
5914697 191019	0857	16.3	87100.00	38.62	0	1	0
5914797 191019	0857	16.4	84350.00	38.73	0	1	0
5914897 191019	0857	16.5	84450.00	38.75	0	1	0
5915007 191019	0857	16.6	84125.00	38.84	0	1	0
5915107 191019	0857	16.7	85925.00	38.84	0	1	0
5915207 191019	0857	16.8	86200.00	38.87	0	1	0
5915297 191019	0857	16.9	83250.00	38.86	0	1	0
5915407 191019	0857	17.0	82012.50	38.84	0	1	0
5915507 191019	0857	17.1	83800.00	38.77	0	1	0
5915607 191019	0857	17.2	84050.00	38.60	0	1	0
5915707 191019	0857	17.3	84537.50	38.61	0	1	0
5915807 191019	0857	17.4	84600.00	38.49	0	1	0
5915907 191019	0857	17.5	81800.00	38.50	0	1	0
5916006 191019	0857	17.6	83300.00	38.38	0	1	0
5916106 191019	0857	17.7	84300.00	38.35	0	1	0
5916206 191019	0857	17.8	83500.00	38.27	0	1	0
5916306 191019	0857	17.9	82637.50	38.15	0	1	0
5916406 191019	0857	18.0	84637.50	38.12	0	1	0
5916506 191019	0857	18.1	84425.00	38.24	0	1	0
5916606 191019	0857	18.2	81287.50	38.27	0	1	0
5916706 191019	0857	18.3	83150.00	38.15	0	1	0
5916806 191019	0857	18.4	83675.00	38.08	0	1	0
5916906 191019	0857	18.5	85312.50	38.04	0	1	0
5917016 191019	0857	18.6	85050.00	38.20	0	1	0
5917116 191019	0857	18.7	83587.50	38.28	0	1	0
5917216 191019	0857	18.8	82800.00	38.25	0	1	0
5917316 191019	0857	18.9	84387.50	38.22	0	1	0
5917416 191019	0857	19.0	83637.50	38.29	0	1	0
5917516 191019	0857	19.1	84850.00	38.25	0	1	0
5917616 191019	0857	19.2	85212.50	38.27	0	1	0
5917716 191019	0857	19.3	83662.50	38.44	0	1	0
5917816 191019	0857	19.4	84600.00	38.47	0	1	0
5917916 191019	0857	19.5	85162.50	38.51	0	1	0
5918026 191019	0857	19.6	85362.50	38.50	0	1	0
5918126 191019	0857	19.7	82650.00	38.52	0	1	0
5918226 191019	0857	19.8	85550.00	38.47	0	1	0
5918326 191019	0857	19.9	83825.00	38.60	0	1	0
5918426 191019	0857	20.0	84675.00	38.57	0	1	0
5918526 191019	0857	20.1	84025.00	38.62	0	1	0
5918626 191019	0857	20.2	84612.50	38.58	0	1	0
5918726 191019	0857	20.3	84625.00	38.56	0	1	0
5918826 191019	0857	20.4	86525.00	38.60	0	1	0
5918926 191019	0857	20.5	85700.00	38.69	0	1	0
5919026 191019	0857	20.6	83912.50	38.71	0	1	0
5919136 191019	0857	20.7	85100.00	38.64	0	1	0
5919225 191019	0857	20.8	85237.50	38.75	0	1	0
5919325 191019	0857	20.9	85600.00	38.74	0	1	0
5919425 191019	0857	21.0	85462.50	38.82	0	1	0
5919525 191019	0857	21.1	83412.50	38.86	0	1	0
5919636 191019	0857	21.2	83812.50	38.83	0	1	0
5919725 191019	0857	21.3	84600.00	38.79	0	1	0
5919825 191019	0857	21.4	86237.50	38.79	0	1	0
5919925 191019	0857	21.5	82112.50	38.78	0	1	0
5920035 191019	0857	21.6	85075.00	38.62	0	1	0
5920135 191019	0857	21.7	85637.50	38.67	0	1	0
5920235 191019	0857	21.8	82375.00	38.69	0	1	0
5920335 191019	0857	21.9	85087.50	38.56	0	1	0
5920435 191019	0857	22.0	82700.00	38.54	0	1	0
5920535 191019	0857	22.1	83737.50	38.42	0	1	0
5920635 191019	0857	22.2	85025.00	38.43	0	1	0
5920735 191019	0857	22.3	83725.00	38.49	0	1	0
5920835 191019	0857	22.4	84600.00	38.45	0	1	0
5920935 191019	0857	22.5	83937.50	38.37	0	1	0
5921045 191019	0857	22.6	84187.50	38.46	0	1	0
5921145 191019	0857	22.7	84800.00	38.42	0	1	0
5921245 191019	0857	22.8	84800.00	38.38	0	1	0
5921345 191019	0857	22.9	84900.00	38.49	0	1	0
5921445 191019	0857	23.0	86775.00	38.48	0	1	0
5921545 191019	0857	23.1	84487.50	38.66	0	1	0
5921645 191019	0857	23.2	82137.50	38.70	0	1	0
5921745 191019	0857	23.3	85587.50	38.57	0	1	0
5921845 191019	0857	23.4	85175.00	38.65	0	1	0
5921945 191019	0857	23.5	83712.50	38.68	0	1	0
5922055 191019	0857	23.6	82750.00	38.67	0	1	0
5922155 191019	0857	23.7	82700.00	38.60	0	1	0
5922255 191019	0857	23.8	85225.00	38.51	0	1	0
5922355 191019	0857	23.9	82750.00	38.53	0	1	0
5922454 191019	0857	24.0	86237.50	38.43	0	1	0
5922554 191019	0857	24.1	85925.00	38.40	0	1	0
5922654 191019	0857	24.2	83150.00	38.47	0	1	0
5922754 191019	0857	24.3	82562.50	38.51	0	1	0
5922854 191019	0857	24.4	83887.50	38.38	0	1	0
5922954 191019	0857	24.5	83575.00	38.32	0	1	0
5923054 191019	0857	24.6	86337.50	38.31	0	1	0
5923154 191019	0857	24.7	83637.50	38.48	0	1	0
5923254 191019	0857	24.8	86300.00	38.52	0	1	0
5923354 191019	0857	24.9	83912.50	38.57	0	1	0
5923454 191019	0857	25.0	84975.00	38.62	0	1	0
5923554 191019	0857	25.1	85437.50	38.56	0	1	0
5923654 191019	0857	25.2	84337.50	38.54	0	1	0
5923754 191019	0857	25.3	84387.50	38.59	0	1	0
5923854 191019	0857	25.4	82575.00	38.68	0	1	0
5923954 191019	0857	25.5	84037.50	38.62	0	1	0
5924064 191019	0857	25.6	84287.50	38.64	0	1	0
5924164 191019	0857	25.7	86337.50	38.54	0	1	0
5924264 191019	0857	25.8	85137.50	38.67	0	1	0
5924364 191019	0857	25.9	86400.00	38.61	0	1	0
5924464 191019	0857	26.0	82787.50	38.73	0	1	0
5924564 191019	0857	26.1	85162.50	38.63	0	1	0
5924664 191019	0857	26.2	83562.50	38.62	0	1	0
5924764 191019	0857	26.3	83637.50	38.58	0	1	0
5924863 191019	0857	26.4	84475.00	38.55	0	1	0
5924964 191019	0857	26.5	83625.00	38.63	0	1	0
5925074 191019	0857	26.6	83425.00	38.61	0	1	0
5925173 191019	0857	26.7	84075.00	38.57	0	1	0
5925274 191019	0857	26.8	83937.50	38.47	0	1	0
5925373 191019	0857	26.9	84662.50	38.42	0	1	0
5925474 191019	0857	27.0	83662.50	38.34	0	1	0
5925574 191019	0857	27.1	81550.00	38.38	0	1	0
5925674 191019	0857	27.2	84237.50	38.22	0	1	0
5925774 191019	0857	27.3	83700.00	38.25	0	1	0
5925873 191019	0857	27.4	86000.00	38.25	0	1	0
5925973 191019	0857	27.5	83862.50	38.32	0	1	0
5926073 191019	0857	27.6	84987.50	38.33	0	1	0
5926183 191019	0857	27.7	83125.00	38.40	0	1	0
5926273 191019	0857	27.8	85750.00	38.36	0	1	0
5926373 191019	0857	27.9	86075.00	38.44	0	1	0
5926473 191019	0857	28.0	85312.50	38.50	0	1	0
5926573 191019	0857	28.1	84175.00	38.58	0	1	0
5926683 191019	0857	28.2	86637.50	38.70	0	1	0
5926773 191019	0857	28.3	83187.50	38.80	0	1	0
5926873 191019	0857	28.4	84362.50	38.78	0	1	0
5926983 191019	0857	28.5	85862.50	38.71	0	1	0
5927083 191019	0857	28.6	84050.00	38.80	0	1	0
5927183 191019	0857	28.7	84637.50	38.75	0	1	0
5927283 191019	0857	28.8	84637.50	38.82	0	1	0
5927383 191019	0857	28.9	83537.50	38.77	0	1	0
5927483 191019	0857	29.0	85187.50	38.66	0	1	0
5927582 191019	0857	29.1	86437.50	38.65	0	1	0
5927682 191019	0857	29.2	84225.00	38.75	0	1	0
5927782 191019	0857	29.3	83675.00	38.65	0	1	0
5927882 191019	0857	29.4	84175.00	38.67	0	1	0
5927982 191019	0857	29.5	85100.00	38.66	0	1	0
5928092 191019	0857	29.6	83687.50	38.62	0	1	0
5928192 191019	0857	29.7	86000.00	38.61	0	1	0
5928292 191019	0857	29.8	84662.50	38.67	0	1	0
5928392 191019	0857	29.9	84387.50	38.67	0	1	0
5928492 191019	0857	30.0	82900.00	38.71	0	1	0
5928592 191019	0857	30.1	84075.00	38.61	0	1	0
5928692 191019	0857	30.2	82962.50	38.50	0	1	0
5928792 191019	0857	30.3	83550.00	38.44	0	1	0
5928892 191019	0857	30.4	85537.50	38.44	0	1	0
5928992 191019	0857	30.5	85587.50	38.50	0	1	0
5929102 191019	0857	30.6	86862.50	38.52	0	1	0
5929202 191019	0857	30.7	84512.50	38.66	0	1	0
5929302 191019	0857	30.8	83475.00	38.60	0	1	0
5929402 191019	0857	30.9	83725.00	38.54	0	1	0
5929502 191019	0857	31.0	82912.50	38.51	0	1	0
5929602 191019	0857	31.1	83562.50	38.51	0	1	0
5929701 191019	0857	31.2	82312.50	38.49	0	1	0
5929801 191019	0857	31.3	84325.00	38.46	0	1	0
5929901 191019	0857	31.4	84425.00	38.50	0	1	0
5930001 191019	0857	31.5	86975.00	38.45	0	1	0
5930101 191019	0857	31.6	83562.50	38.51	0	1	0
5930211 191019	0857	31.7	86550.00	38.36	0	1	0
5930301 191019	0857	31.8	84950.00	38.45	0	1	0
5930401 191019	0857	31.9	85287.50	38.52	0	1	0
5930501 191019	0857	32.0	81850.00	38.59	0	1	0
5930601 191019	0857	32.1	87312.50	38.54	0	1	0
5930711 191019	0857	32.2	84412.50	38.71	0	1	0
5930801 191019	0857	32.3	85262.50	38.80	0	1	0
5930901 191019	0857	32.4	85112.50	38.85	0	1	0
5931001 191019	0857	32.5	84350.00	38.88	0	1	0
5931111 191019	0857	32.6	86887.50	38.76	0	1	0
5931211 191019	0857	32.7	84512.50	38.91	0	1	0
5931311 191019	0857	32.8	83087.50	38.82	0	1	0
5931411 191019	0857	32.9	85750.00	38.73	0	1	0
5931511 191019	0857	33.0	84162.50	38.75	0	1	0
5931611 191019	0857	33.1	85100.00	38.86	0	1	0
5931711 191019	0857	33.2	85762.50	38.76	0	1	0
5931810 191019	0857	33.3	85775.00	38.82	0	1	0
5931910 191019	0857	33.4	84487.50	38.84	0	1	0
5932010 191019	0857	33.5	82487.50	38.81	0	1	0
5932120 191019	0857	33.6	85137.50	38.73	0	1	0
5932220 191019	0857	33.7	85475.00	38.65	0	1	0
5932321 191019	0857	33.8	82562.50	38.70	0	1	0
5932421 191019	0857	33.9	84987.50	38.67	0	1	0
5932521 191019	0857	34.0	85962.50	38.64	0	1	0
5932620 191019	0857	34.1	84000.00	38.72	0	1	0
5932720 191019	0857	34.2	85012.50	38.67	0	1	0
5932820 191019	0857	34.3	83437.50	38.63	0	1	0
5932920 191019	0857	34.4	84275.00	38.53	0	1	0
5933020 191019	0857	34.5	85537.50	38.52	0	1	0
5933130 191019	0857	34.6	80900.00	38.66	0	1	0
5933230 191019	0857	34.7	83762.50	38.47	0	1	0
5933330 191019	0857	34.8	84975.00	38.39	0	1	0
5933430 191019	0857	34.9	86350.00	38.50	0	1	0
5933530 191019	0857	35.0	86000.00	38.56	0	1	0
5933630 191019	0857	35.1	82050.00	38.56	0	1	0
5933730 191019	0857	35.2	83812.50	38.47	0	1	0
5933830 191019	0857	35.3	83787.50	38.42	0	1	0
5933920 191019	0857	35.4	85087.50	38.44	0	1	0
5934030 191019	0857	35.5	83012.50	38.47	0	1	0
5934130 191019	0857	35.6	81900.00	38.36	0	1	0
5934230 191019	0857	35.7	84962.50	38.40	0	1	0
5934330 191019	0857	35.8	84362.50	38.46	0	1	0
5934430 191019	0857	35.9	85137.50	38.43	0	1	0
5934530 191019	0857	36.0	82662.50	38.38	0	1	0
5934630 191019	0857	36.1	85812.50	38.22	0	1	0
5934730 191019	0857	36.2	82162.50	38.39	0	1	0
5934830 191019	0857	36.3	86212.50	38.32	0	1	0
5934930 191019	0857	36.4	84812.50	38.43	0	1	0
5935030 191019	0857	36.5	84962.50	38.42	0	1	0
5935140 191019	0857	36.6	85600.00	38.50	0	1	0
5935240 191019	0857	36.7	83187.50	38.67	0	1	0
5935340 191019	0857	36.8	84300.00	38.59	0	1	0
5935440 191019	0857	36.9	83700.00	38.59	0	1	0
5935540 191019	0857	37.0	83137.50	38.52	0	1	0
5935640 191019	0857	37.1	82850.00	38.54	0	1	0
5935740 191019	0857	37.2	83412.50	38.41	0	1	0
5935840 191019	0857	37.3	83712.50	38.47	0	1	0
5935940 191019	0857	37.4	84400.00	38.36	0	1	0
5936039 191019	0857	37.5	86187.50	38.34	0	1	0
5936139 191019	0857	37.6	84562.50	38.39	0	1	0
5936249 191019	0857	37.7	84500.00	38.35	0	1	0
5936349 191019	0857	37.8	82537.50	38.40	0	1	0
5936449 191019	0857	37.9	83562.50	38.33	0	1	0
5936549 191019	0857	38.0	84400.00	38.32	0	1	0
5936649 191019	0857	38.1	84937.50	38.38	0	1	0
5936749 191019	0857	38.2	82800.00	38.47	0	1	0
5936849 191019	0857	38.3	83062.50	38.44	0	1	0
5936949 191019	0857	38.4	85650.00	38.41	0	1	0
5937049 191019	0857	38.5	84825.00	38.47	0	1	0
5937149 191019	0857	38.6	84737.50	38.41	0	1	0
5937259 191019	0857	38.7	85187.50	38.42	0	1	0
5937349 191019	0857	38.8	83675.00	38.45	0	1	0
5937449 191019	0857	38.9	82337.50	38.50	0	1	0
5937549 191019	0857	39.0	84012.50	38.44	0	1	0
5937649 191019	0857	39.1	82112.50	38.43	0	1	0
5937758 191019	0857	39.2	86200.00	38.30	0	1	0
5937849 191019	0857	39.3	82975.00	38.45	0	1	0
5937948 191019	0857	39.4	85100.00	38.45	0	1	0
5938058 191019	0857	39.5	84625.00	38.42	0	1	0
5938148 191019	0857	39.6	84750.00	38.41	0	1	0
5938258 191019	0857	39.7	87112.50	38.41	0	1	0
5938358 191019	0857	39.8	84287.50	38.50	0	1	0
5938458 191019	0857	39.9	85112.50	38.53	0	1	0
5938558 191019	0857	40.0	82825.00	38.65	0	1	0
5938658 191019	0857	40.1	83937.50	38.60	0	1	0
5938758 191019	0857	40.2	84200.00	38.68	0	1	0
5938858 191019	0857	40.3	85237.50	38.59	0	1	0
5938958 191019	0857	40.4	83325.00	38.69	0	1	0
5939058 191019	0857	40.5	83912.50	38.61	0	1	0
5939158 191019	0857	40.6	83350.00	38.58	0	1	0
5939268 191019	0857	40.7	84775.00	38.52	0	1	0
5939368 191019	0857	40.8	84225.00	38.41	0	1	0
5939468 191019	0857	40.9	84162.50	38.41	0	1	0
5939568 191019	0857	41.0	85175.00	38.37	0	1	0
5939667 191019	0857	41.1	83762.50	38.47	0	1	0
5939768 191019	0857	41.2	85650.00	38.47	0	1	0
5939867 191019	0857	41.3	84325.00	38.53	0	1	0
5939967 191019	0857	41.4	85825.00	38.49	0	1	0
5940067 191019	0857	41.5	81925.00	38.60	0	1	0
5940167 191019	0857	41.6	84337.50	38.51	0	1	0
5940277 191019	0857	41.7	87037.50	38.56	0	1	0
5940377 191019	0857	41.8	82925.00	38.66	0	1	0
5940477 191019	0857	41.9	83825.00	38.60	0	1	0
5940577 191019	0857	42.0	85800.00	38.59	0	1	0
5940677 191019	0857	42.1	85725.00	38.61	0	1	0
5940777 191019	0857	42.2	84062.50	38.70	0	1	0
5940877 191019	0857	42.3	85162.50	38.63	0	1	0
5940977 191019	0857	42.4	82912.50	38.67	0	1	0
5941077 191019	0857	42.5	82975.00	38.54	0	1	0
5941177 191019	0857	42.6	85262.50	38.58	0	1	0
5941287 191019	0857	42.7	85187.50	38.63	0	1	0
5941377 191019	0857	42.8	84350.00	38.54	0	1	0
5941477 191019	0857	42.9	85937.50	38.61	0	1	0
5941577 191019	0857	43.0	85925.00	38.70	0	1	0
5941677 191019	0857	43.1	84150.00	38.71	0	1	0
5941786 191019	0857	43.2	86537.50	38.64	0	1	0
5941876 191019	0857	43.3	84812.50	38.75	0	1	0
5941976 191019	0857	43.4	85150.00	38.73	0	1	0
5942076 191019	0857	43.5	84737.50	38.83	0	1	0
5942176 191019	0857	43.6	86237.50	38.91	0	1	0
5942286 191019	0857	43.7	84737.50	38.96	0	1	0
5942386 191019	0857	43.8	82687.50	38.94	0	1	0
5942486 191019	0857	43.9	84162.50	38.86	0	1	0
5942586 191019	0857	44.0	85362.50	38.78	0	1	0
5942686 191019	0857	44.1	84562.50	38.76	0	1	0
5942786 191019	0857	44.2	86325.00	38.77	0	1	0
5942886 191019	0857	44.3	84800.00	38.76	0	1	0
5942986 191019	0857	44.4	83675.00	38.76	0	1	0
5943086 191019	0857	44.5	84787.50	38.70	0	1	0
5943186 191019	0857	44.6	84875.00	38.70	0	1	0
5943296 191019	0857	44.7	83950.00	38.64	0	1	0
5943396 191019	0857	44.8	84200.00	38.60	0	1	0
5943495 191019	0857	44.9	86737.50	38.67	0	1	0
5943595 191019	0857	45.0	83125.00	38.79	0	1	0
5943695 191019	0857	45.1	84787.50	38.69	0	1	0
5943795 191019	0857	45.2	87812.50	38.70	0	1	0
5943895 191019	0857	45.3	82912.50	38.76	0	1	0
5943995 191019	0857	45.4	85275.00	38.68	0	1	0
5944095 191019	0857	45.5	84062.50	38.75	0	1	0
5944195 191019	0857	45.6	85312.50	38.72	0	1	0
5944305 191019	0857	45.7	85200.00	38.74	0	1	0
5944405 191019	0857	45.8	86575.00	38.79	0	1	0
5944505 191019	0857	45.9	85550.00	38.90	0	1	0
5944605 191019	0857	46.0	85875.00	38.85	0	1	0
5944705 191019	0857	46.1	86137.50	38.97	0	1	0
5944805 191019	0857	46.2	83325.00	39.03	0	1	0
5944905 191019	0857	46.3	84400.00	38.83	0	1	0
5945005 191019	0857	46.4	83175.00	38.90	0	1	0
5945105 191019	0857	46.5	83537.50	38.80	0	1	0
5945205 191019	0857	46.6	85150.00	38.78	0	1	0
5945305 191019	0857	46.7	84475.00	38.77	0	1	0
5945405 191019	0857	46.8	84787.50	38.74	0	1	0
5945504 191019	0857	46.9	82787.50	38.66	0	1	0
5945604 191019	0857	47.0	84500.00	38.53	0	1	0
5945704 191019	0857	47.1	84562.50	38.47	0	1	0
5945804 191019	0857	47.2	85125.00	38.40	0	1	0
5945904 191019	0857	47.3	83800.00	38.48	0	1	0
5946004 191019	0857	47.4	81937.50	38.46	0	1	0
5946104 191019	0857	47.5	83850.00	38.40	0	1	0
5946204 191019	0857	47.6	82712.50	38.41	0	1	0
5946314 191019	0857	47.7	84562.50	38.30	0	1	0
5946414 191019	0857	47.8	84100.00	38.31	0	1	0
5946514 191019	0857	47.9	83012.50	38.28	0	1	0
5946614 191019	0857	48.0	82825.00	38.29	0	1	0
5946714 191019	0857	48.1	83262.50	38.21	0	1	0
5946814 191019	0857	48.2	82175.00	38.15	0	1	0
5946914 191019	0857	48.3	84712.50	38.02	0	1	0
5947014 191019	0857	48.4	84525.00	38.06	0	1	0
5947114 191019	0857	48.5	83937.50	38.18	0	1	0
5947214 191019	0857	48.6	84537.50	38.18	0	1	0
5947324 191019	0857	48.7	84050.00	38.26	0	1	0
5947424 191019	0857	48.8	85550.00	38.24	0	1	0
5947523 191019	0857	48.9	86675.00	38.31	0	1	0
5947623 191019	0857	49.0	85650.00	38.47	0	1	0
5947723 191019	0857	49.1	85187.50	38.60	0	1	0
5947823 191019	0857	49.2	83337.50	38.69	0	1	0
5947923 191019	0857	49.3	85412.50	38.74	0	1	0
5948023 191019	0857	49.4	85087.50	38.77	0	1	0
5948123 191019	0857	49.5	84437.50	38.79	0	1	0
5948223 191019	0857	49.6	85300.00	38.82	0	1	0
5948333 191019	0857	49.7	84312.50	38.85	0	1	0
5948433 191019	0857	49.8	82925.00	38.86	0	1	0
5948533 191019	0857	49.9	84850.00	38.74	0	1	0
5948633 191019	0857	50.0	86025.00	38.66	0	1	0
5948733 191019	0857	50.1	84850.00	38.68	0	1	0
5948833 191019	0857	50.2	86212.50	38.66	0	1	0
5948933 191019	0857	50.3	85337.50	38.79	0	1	0
5949033 191019	0857	50.4	83350.00	38.79	0	1	0
5949133 191019	0857	50.5	84600.00	38.71	0	1	0
5949233 191019	0857	50.6	85012.50	38.72	0	1	0
5949333 191019	0857	50.7	82950.00	38.71	0	1	0
5949433 191019	0857	50.8	86412.50	38.65	0	1	0
5949533 191019	0857	50.9	86187.50	38.80	0	1	0
5949632 191019	0857	51.0	82825.00	38.86	0	1	0
5949732 191019	0857	51.1	84537.50	38.72	0	1	0
5949832 191019	0857	51.2	86800.00	38.70	0	1	0
5949932 191019	0857	51.3	84337.50	38.73	0	1	0
5950032 191019	0857	51.4	87475.00	38.69	0	1	0
5950132 191019	0857	51.5	84637.50	38.87	0	1	0
5950232 191019	0857	51.6	82300.00	38.87	0	1	0
5950342 191019	0857	51.7	86137.50	38.75	0	1	0
5950442 191019	0857	51.8	83700.00	38.89	0	1	0
5950542 191019	0857	51.9	84412.50	38.77	0	1	0
5950642 191019	0857	52.0	85587.50	38.69	0	1	0
5950742 191019	0857	52.1	82450.00	38.82	0	1	0
5950842 191019	0857	52.2	84950.00	38.72	0	1	0
5950942 191019	0857	52.3	83825.00	38.64	0	1	0
5951042 191019	0857	52.4	84837.50	38.62	0	1	0
5951142 191019	0857	52.5	85150.00	38.50	0	1	0
5951242 191019	0857	52.6	84487.50	38.52	0	1	0
5951352 191019	0857	52.7	82537.50	38.62	0	1	0
5951451 191019	0857	52.8	85400.00	38.46	0	1	0
5951551 191019	0857	52.9	85300.00	38.53	0	1	0
5951652 191019	0857	53.0	86037.50	38.57	0	1	0
5951751 191019	0857	53.1	86200.00	38.59	0	1	0
5951851 191019	0857	53.2	82900.00	38.76	0	1	0
5951951 191019	0857	53.3	85112.50	38.67	0	1	0
5952051 191019	0857	53.4	85812.50	38.73	0	1	0
5952151 191019	0857	53.5	84687.50	38.77	0	1	0
5952251 191019	0857	53.6	84162.50	38.75	0	1	0
5952361 191019	0857	53.7	84650.00	38.74	0	1	0
5952451 191019	0857	53.8	84987.50	38.83	0	1	0
5952551 191019	0857	53.9	84500.00	38.81	0	1	0
5952651 191019	0857	54.0	82837.50	38.78	0	1	0
5952751 191019	0857	54.1	83550.00	38.63	0	1	0
5952861 191019	0857	54.2	83137.50	38.51	0	1	0
5952951 191019	0857	54.3	86512.50	38.52	0	1	0
5953051 191019	0857	54.4	84662.50	38.59	0	1	0
5953161 191019	0857	54.5	84575.00	38.54	0	1	0
5953251 191019	0857	54.6	85025.00	38.53	0	1	0
5953361 191019	0857	54.7	83337.50	38.57	0	1	0
5953461 191019	0857	54.8	83675.00	38.51	0	1	0
5953561 191019	0857	54.9	85575.00	38.45	0	1	0
5953661 191019	0857	55.0	84262.50	38.50	0	1	0
5953761 191019	0857	55.1	87062.50	38.56	0	1	0
5953861 191019	0857	55.2	85000.00	38.72	0	1	0
5953961 191019	0857	55.3	84762.50	38.81	0	1	0
5954061 191019	0857	55.4	84700.00	38.73	0	1	0
5954161 191019	0857	55.5	84262.50	38.73	0	1	0
5954261 191019	0857	55.6	84237.50	38.71	0	1	0
5954371 191019	0857	55.7	84475.00	38.68	0	1	0
5954471 191019	0857	55.8	84100.00	38.73	0	1	0
5954571 191019	0857	55.9	85350.00	38.75	0	1	0
5954671 191019	0857	56.0	83587.50	38.74	0	1	0
5954770 191019	0857	56.1	83550.00	38.71	0	1	0
5954871 191019	0857	56.2	82550.00	38.55	0	1	0
5954970 191019	0857	56.3	85200.00	38.44	0	1	0
5955070 191019	0857	56.4	85362.50	38.46	0	1	0
5955170 191019	0857	56.5	83350.00	38.49	0	1	0
5955270 191019	0857	56.6	84100.00	38.45	0	1	0
5955380 191019	0857	56.7	83887.50	38.44	0	1	0
5955480 191019	0857	56.8	84362.50	38.42	0	1	0
5955580 191019	0857	56.9	84450.00	38.43	0	1	0
5955680 191019	0857	57.0	83225.00	38.39	0	1	0
5955780 191019	0857	57.1	83587.50	38.37	0	1	0
5955880 191019	0857	57.2	84187.50	38.37	0	1	0
5955980 191019	0857	57.3	83825.00	38.45	0	1	0
5956080 191019	0857	57.4	84862.50	38.39	0	1	0
5956180 191019	0857	57.5	84062.50	38.36	0	1	0
5956280 191019	0857	57.6	82825.00	38.39	0	1	0
5956380 191019	0857	57.7	84762.50	38.34	0	1	0
5956480 191019	0857	57.8	81275.00	38.38	0	1	0
5956580 191019	0857	57.9	83662.50	38.24	0	1	0
5956680 191019	0857	58.0	84162.50	38.20	0	1	0
5956780 191019	0857	58.1	84450.00	38.24	0	1	0
5956880 191019	0857	58.2	84412.50	38.28	0	1	0
5956980 191019	0857	58.3	83637.50	38.29	0	1	0
5957080 191019	0857	58.4	83562.50	38.29	0	1	0
5957180 191019	0857	58.5	85262.50	38.23	0	1	0
5957280 191019	0857	58.6	85512.50	38.28	0	1	0
5957390 191019	0857	58.7	84400.00	38.40	0	1	0
5957490 191019	0857	58.8	84837.50	38.39	0	1	0
5957589 191019	0857	58.9	83600.00	38.55	0	1	0
5957689 191019	0857	59.0	85600.00	38.54	0	1	0
5957789 191019	0857	59.1	84475.00	38.61	0	1	0
5957889 191019	0857	59.2	85712.50	38.61	0	1	0
5957989 191019	0857	59.3	83287.50	38.67	0	1	0
5958089 191019	0857	59.4	84900.00	38.65	0	1	0
5958189 191019	0857	59.5	84925.00	38.71	0	1	0
5958289 191019	0857	59.6	84062.50	38.70	0	1	0
5958399 191019	0857	59.7	82725.00	38.63	0	1	0
5958499 191019	0857	59.8	84900.00	38.56	0	1	0
5958599 191019	0857	59.9	84000.00	38.56	0	1	0
5958700 191019	0858	0.0	83812.50	38.58	0	1	0
5958800 191019	0858	0.1	85825.00	38.50	0	1	0
5958900 191019	0858	0.2	87200.00	38.56	0	1	0
5959000 191019	0858	0.3	84300.00	38.62	0	1	0
5959100 191019	0858	0.4	82825.00	38.67	0	1	0
5959200 191019	0858	0.5	84237.50	38.58	0	1	0
5959299 191019	0858	0.6	83800.00	38.54	0	1	0
5959409 191019	0858	0.7	82837.50	38.53	0	1	0
5959499 191019	0858	0.8	84562.50	38.54	0	1	0
5959599 191019	0858	0.9	84712.50	38.52	0	1	0
5959699 191019	0858	1.0	85825.00	38.56	0	1	0
5959799 191019	0858	1.1	83875.00	38.65	0	1	0
5959909 191019	0858	1.2	84387.50	38.56	0	1	0
5959999 191019	0858	1.3	82687.50	38.43	0	1	0