10/19/2019 09:00 INSTAAR Fast Ozone (SN: 001)
0000099 191019	0858	1.4	85612.50	38.36	0	1	0
0000199 191019	0858	1.5	82962.50	38.48	0	1	0
0000299 191019	0858	1.6	83975.00	38.43	0	1	0
0000409 191019	0858	1.7	83612.50	38.43	0	1	0
0000509 191019	0858	1.8	85250.00	38.47	0	1	0
0000609 191019	0858	1.9	84400.00	38.50	0	1	0
0000709 191019	0858	2.0	82362.50	38.49	0	1	0
0000809 191019	0858	2.1	83912.50	38.33	0	1	0
0000909 191019	0858	2.2	84000.00	38.33	0	1	0
0001009 191019	0858	2.3	82237.50	38.31	0	1	0
0001108 191019	0858	2.4	84150.00	38.29	0	1	0
0001208 191019	0858	2.5	84287.50	38.23	0	1	0
0001308 191019	0858	2.6	85625.00	38.29	0	1	0
0001418 191019	0858	2.7	84325.00	38.36	0	1	0
0001518 191019	0858	2.8	84400.00	38.39	0	1	0
0001618 191019	0858	2.9	81925.00	38.36	0	1	0
0001718 191019	0858	3.0	84150.00	38.25	0	1	0
0001818 191019	0858	3.1	84625.00	38.33	0	1	0
0001918 191019	0858	3.2	84412.50	38.36	0	1	0
0002018 191019	0858	3.3	83737.50	38.38	0	1	0
0002118 191019	0858	3.4	85375.00	38.44	0	1	0
0002218 191019	0858	3.5	83325.00	38.50	0	1	0
0002318 191019	0858	3.6	85425.00	38.46	0	1	0
0002428 191019	0858	3.7	84325.00	38.45	0	1	0
0002528 191019	0858	3.8	84150.00	38.45	0	1	0
0002628 191019	0858	3.9	83600.00	38.44	0	1	0
0002728 191019	0858	4.0	83300.00	38.51	0	1	0
0002828 191019	0858	4.1	84812.50	38.47	0	1	0
0002928 191019	0858	4.2	85050.00	38.48	0	1	0
0003027 191019	0858	4.3	85462.50	38.51	0	1	0
0003127 191019	0858	4.4	85037.50	38.59	0	1	0
0003227 191019	0858	4.5	85387.50	38.57	0	1	0
0003327 191019	0858	4.6	86337.50	38.66	0	1	0
0003437 191019	0858	4.7	85137.50	38.71	0	1	0
0003527 191019	0858	4.8	86200.00	38.74	0	1	0
0003627 191019	0858	4.9	85825.00	38.83	0	1	0
0003727 191019	0858	5.0	83637.50	38.93	0	1	0
0003827 191019	0858	5.1	82400.00	38.95	0	1	0
0003937 191019	0858	5.2	84550.00	38.84	0	1	0
0004027 191019	0858	5.3	80837.50	38.82	0	1	0
0004127 191019	0858	5.4	84012.50	38.61	0	1	0
0004227 191019	0858	5.5	84237.50	38.56	0	1	0
0004327 191019	0858	5.6	83587.50	38.51	0	1	0
0004437 191019	0858	5.7	85337.50	38.39	0	1	0
0004537 191019	0858	5.8	83937.50	38.40	0	1	0
0004637 191019	0858	5.9	83162.50	38.30	0	1	0
0004737 191019	0858	6.0	85537.50	38.18	0	1	0
0004837 191019	0858	6.1	84462.50	38.26	0	1	0
0004937 191019	0858	6.2	86337.50	38.35	0	1	0
0005037 191019	0858	6.3	83500.00	38.44	0	1	0
0005137 191019	0858	6.4	85662.50	38.56	0	1	0
0005237 191019	0858	6.5	83912.50	38.63	0	1	0
0005336 191019	0858	6.6	82950.00	38.61	0	1	0
0005447 191019	0858	6.7	86550.00	38.59	0	1	0
0005547 191019	0858	6.8	83100.00	38.64	0	1	0
0005647 191019	0858	6.9	85937.50	38.60	0	1	0
0005747 191019	0858	7.0	83550.00	38.73	0	1	0
0005846 191019	0858	7.1	85000.00	38.64	0	1	0
0005947 191019	0858	7.2	84537.50	38.66	0	1	0
0006047 191019	0858	7.3	83475.00	38.58	0	1	0
0006146 191019	0858	7.4	83725.00	38.58	0	1	0
0006246 191019	0858	7.5	83737.50	38.49	0	1	0
0006346 191019	0858	7.6	84437.50	38.49	0	1	0
0006456 191019	0858	7.7	84312.50	38.55	0	1	0
0006556 191019	0858	7.8	83737.50	38.45	0	1	0
0006656 191019	0858	7.9	82325.00	38.48	0	1	0
0006756 191019	0858	8.0	83975.00	38.32	0	1	0
0006856 191019	0858	8.1	84237.50	38.34	0	1	0
0006956 191019	0858	8.2	86287.50	38.30	0	1	0
0007056 191019	0858	8.3	84137.50	38.38	0	1	0
0007156 191019	0858	8.4	85300.00	38.41	0	1	0
0007256 191019	0858	8.5	84362.50	38.48	0	1	0
0007356 191019	0858	8.6	83325.00	38.51	0	1	0
0007456 191019	0858	8.7	83737.50	38.46	0	1	0
0007556 191019	0858	8.8	86350.00	38.43	0	1	0
0007656 191019	0858	8.9	83637.50	38.55	0	1	0
0007756 191019	0858	9.0	83862.50	38.61	0	1	0
0007856 191019	0858	9.1	82687.50	38.61	0	1	0
0007956 191019	0858	9.2	79900.00	38.54	0	1	0
0008056 191019	0858	9.3	73487.50	38.25	0	1	0
0008156 191019	0858	9.4	64987.50	37.77	0	1	0
0008256 191019	0858	9.5	58362.50	36.86	0	1	0
0008356 191019	0858	9.6	52512.50	35.69	0	1	0
0008465 191019	0858	9.7	47962.50	34.30	0	1	0
0008566 191019	0858	9.8	46000.00	32.69	0	1	0
0008666 191019	0858	9.9	42225.00	30.87	0	1	0
0008765 191019	0858	10.0	41775.00	29.01	0	1	0
0008865 191019	0858	10.1	41737.50	27.12	0	1	0
0008965 191019	0858	10.2	40225.00	25.27	0	1	0
0009064 191019	0858	10.3	39850.00	23.49	0	1	0
0009164 191019	0858	10.4	41512.50	21.97	0	1	0
0009264 191019	0858	10.5	40712.50	20.92	0	1	0
0009364 191019	0858	10.6	43675.00	20.12	0	1	0
0009474 191019	0858	10.7	44025.00	19.73	0	1	0
0009574 191019	0858	10.8	44550.00	19.55	0	1	0
0009674 191019	0858	10.9	45350.00	19.48	0	1	0
0009774 191019	0858	11.0	47175.00	19.62	0	1	0
0009874 191019	0858	11.1	45975.00	19.87	0	1	0
0009974 191019	0858	11.2	47525.00	20.06	0	1	0
0010074 191019	0858	11.3	47537.50	20.39	0	1	0
0010174 191019	0858	11.4	49962.50	20.73	0	1	0
0010274 191019	0858	11.5	47212.50	21.11	0	1	0
0010374 191019	0858	11.6	47900.00	21.40	0	1	0
0010484 191019	0858	11.7	49625.00	21.59	0	1	0
0010584 191019	0858	11.8	48612.50	21.85	0	1	0
0010684 191019	0858	11.9	48875.00	22.03	0	1	0
0010783 191019	0858	12.0	48762.50	22.19	0	1	0
0010883 191019	0858	12.1	49150.00	22.26	0	1	0
0010983 191019	0858	12.2	50925.00	22.40	0	1	0
0011083 191019	0858	12.3	49887.50	22.56	0	1	0
0011183 191019	0858	12.4	49875.00	22.66	0	1	0
0011283 191019	0858	12.5	50812.50	22.66	0	1	0
0011383 191019	0858	12.6	50562.50	22.82	0	1	0
0011483 191019	0858	12.7	50100.00	22.94	0	1	0
0011583 191019	0858	12.8	51137.50	22.96	0	1	0
0011683 191019	0858	12.9	52200.00	23.07	0	1	0
0011783 191019	0858	13.0	51675.00	23.22	0	1	0
0011883 191019	0858	13.1	50637.50	23.35	0	1	0
0011983 191019	0858	13.2	50350.00	23.42	0	1	0
0012083 191019	0858	13.3	51225.00	23.40	0	1	0
0012183 191019	0858	13.4	52562.50	23.46	0	1	0
0012283 191019	0858	13.5	52337.50	23.58	0	1	0
0012383 191019	0858	13.6	49725.00	23.65	0	1	0
0012493 191019	0858	13.7	49787.50	23.61	0	1	0
0012592 191019	0858	13.8	52212.50	23.59	0	1	0
0012692 191019	0858	13.9	51287.50	23.64	0	1	0
0012792 191019	0858	14.0	51750.00	23.60	0	1	0
0012892 191019	0858	14.1	53762.50	23.60	0	1	0
0012992 191019	0858	14.2	55050.00	23.75	0	1	0
0013092 191019	0858	14.3	59337.50	23.96	0	1	0
0013192 191019	0858	14.4	64687.50	24.32	0	1	0
0013292 191019	0858	14.5	68012.50	24.87	0	1	0
0013392 191019	0858	14.6	71512.50	25.57	0	1	0
0013502 191019	0858	14.7	72350.00	26.55	0	1	0
0013602 191019	0858	14.8	76612.50	27.57	0	1	0
0013702 191019	0858	14.9	77212.50	28.67	0	1	0
0013802 191019	0858	15.0	79112.50	29.83	0	1	0
0013902 191019	0858	15.1	79975.00	31.06	0	1	0
0014002 191019	0858	15.2	82400.00	32.24	0	1	0
0014102 191019	0858	15.3	83012.50	33.47	0	1	0
0014202 191019	0858	15.4	83725.00	34.54	0	1	0
0014302 191019	0858	15.5	83137.50	35.40	0	1	0
0014402 191019	0858	15.6	82525.00	36.08	0	1	0
0014512 191019	0858	15.7	82512.50	36.57	0	1	0
0014602 191019	0858	15.8	83987.50	37.03	0	1	0
0014702 191019	0858	15.9	83500.00	37.36	0	1	0
0014802 191019	0858	16.0	83837.50	37.64	0	1	0
0014902 191019	0858	16.1	84400.00	37.86	0	1	0
0015012 191019	0858	16.2	84175.00	38.06	0	1	0
0015101 191019	0858	16.3	85612.50	38.14	0	1	0
0015201 191019	0858	16.4	85025.00	38.25	0	1	0
0015311 191019	0858	16.5	84137.50	38.31	0	1	0
0015401 191019	0858	16.6	82562.50	38.36	0	1	0
0015511 191019	0858	16.7	86450.00	38.36	0	1	0
0015611 191019	0858	16.8	85125.00	38.54	0	1	0
0015711 191019	0858	16.9	84137.50	38.59	0	1	0
0015811 191019	0858	17.0	83350.00	38.62	0	1	0
0015911 191019	0858	17.1	83800.00	38.59	0	1	0
0016011 191019	0858	17.2	84087.50	38.57	0	1	0
0016111 191019	0858	17.3	82912.50	38.56	0	1	0
0016211 191019	0858	17.4	83887.50	38.44	0	1	0
0016311 191019	0858	17.5	83625.00	38.39	0	1	0
0016411 191019	0858	17.6	84400.00	38.37	0	1	0
0016521 191019	0858	17.7	83237.50	38.45	0	1	0
0016621 191019	0858	17.8	84625.00	38.31	0	1	0
0016721 191019	0858	17.9	84800.00	38.28	0	1	0
0016821 191019	0858	18.0	84300.00	38.31	0	1	0
0016921 191019	0858	18.1	84600.00	38.36	0	1	0
0017020 191019	0858	18.2	83662.50	38.39	0	1	0
0017121 191019	0858	18.3	83462.50	38.37	0	1	0
0017221 191019	0858	18.4	82687.50	38.40	0	1	0
0017321 191019	0858	18.5	85450.00	38.34	0	1	0
0017421 191019	0858	18.6	83975.00	38.43	0	1	0
0017531 191019	0858	18.7	86525.00	38.41	0	1	0
0017631 191019	0858	18.8	84212.50	38.55	0	1	0
0017731 191019	0858	18.9	85737.50	38.54	0	1	0
0017831 191019	0858	19.0	86487.50	38.58	0	1	0
0017931 191019	0858	19.1	84412.50	38.68	0	1	0
0018031 191019	0858	19.2	83900.00	38.67	0	1	0
0018131 191019	0858	19.3	83187.50	38.68	0	1	0
0018231 191019	0858	19.4	81450.00	38.67	0	1	0
0018331 191019	0858	19.5	85325.00	38.61	0	1	0
0018431 191019	0858	19.6	85350.00	38.60	0	1	0
0018531 191019	0858	19.7	84112.50	38.67	0	1	0
0018631 191019	0858	19.8	85712.50	38.56	0	1	0
0018731 191019	0858	19.9	84850.00	38.63	0	1	0
0018831 191019	0858	20.0	84900.00	38.59	0	1	0
0018931 191019	0858	20.1	84937.50	38.51	0	1	0
0019031 191019	0858	20.2	84637.50	38.54	0	1	0
0019130 191019	0858	20.3	84600.00	38.57	0	1	0
0019230 191019	0858	20.4	83925.00	38.63	0	1	0
0019330 191019	0858	20.5	85625.00	38.75	0	1	0
0019430 191019	0858	20.6	83400.00	38.76	0	1	0
0019540 191019	0858	20.7	81400.00	38.67	0	1	0
0019640 191019	0858	20.8	82775.00	38.55	0	1	0
0019740 191019	0858	20.9	83550.00	38.42	0	1	0
0019840 191019	0858	21.0	84662.50	38.36	0	1	0
0019940 191019	0858	21.1	86037.50	38.35	0	1	0
0020040 191019	0858	21.2	84062.50	38.40	0	1	0
0020140 191019	0858	21.3	84987.50	38.37	0	1	0
0020240 191019	0858	21.4	85975.00	38.39	0	1	0
0020340 191019	0858	21.5	84375.00	38.48	0	1	0
0020440 191019	0858	21.6	84812.50	38.43	0	1	0
0020550 191019	0858	21.7	83850.00	38.49	0	1	0
0020650 191019	0858	21.8	83750.00	38.60	0	1	0
0020750 191019	0858	21.9	83400.00	38.64	0	1	0
0020850 191019	0858	22.0	85412.50	38.64	0	1	0
0020950 191019	0858	22.1	84275.00	38.67	0	1	0
0021050 191019	0858	22.2	86237.50	38.59	0	1	0
0021150 191019	0858	22.3	85712.50	38.69	0	1	0
0021250 191019	0858	22.4	85075.00	38.72	0	1	0
0021350 191019	0858	22.5	85475.00	38.68	0	1	0
0021450 191019	0858	22.6	84112.50	38.73	0	1	0
0021561 191019	0858	22.7	82800.00	38.70	0	1	0
0021651 191019	0858	22.8	85600.00	38.65	0	1	0
0021751 191019	0858	22.9	84587.50	38.73	0	1	0
0021850 191019	0858	23.0	82600.00	38.79	0	1	0
0021950 191019	0858	23.1	83225.00	38.66	0	1	0
0022060 191019	0858	23.2	84712.50	38.61	0	1	0
0022150 191019	0858	23.3	84175.00	38.55	0	1	0
0022250 191019	0858	23.4	86012.50	38.48	0	1	0
0022350 191019	0858	23.5	82062.50	38.52	0	1	0
0022470 191019	0858	23.6	84212.50	38.36	0	1	0
0022560 191019	0858	23.7	83850.00	38.37	0	1	0
0022660 191019	0858	23.8	83712.50	38.42	0	1	0
0022760 191019	0858	23.9	83237.50	38.33	0	1	0
0022860 191019	0858	24.0	83525.00	38.27	0	1	0
0022960 191019	0858	24.1	83450.00	38.31	0	1	0
0023060 191019	0858	24.2	83637.50	38.32	0	1	0
0023160 191019	0858	24.3	82425.00	38.27	0	1	0
0023260 191019	0858	24.4	84750.00	38.20	0	1	0
0023360 191019	0858	24.5	84412.50	38.14	0	1	0
0023460 191019	0858	24.6	85412.50	38.24	0	1	0
0023570 191019	0858	24.7	83437.50	38.30	0	1	0
0023670 191019	0858	24.8	85900.00	38.28	0	1	0
0023770 191019	0858	24.9	85337.50	38.38	0	1	0
0023870 191019	0858	25.0	83525.00	38.47	0	1	0
0023970 191019	0858	25.1	83787.50	38.47	0	1	0
0024069 191019	0858	25.2	85787.50	38.49	0	1	0
0024169 191019	0858	25.3	86412.50	38.58	0	1	0
0024269 191019	0858	25.4	84737.50	38.76	0	1	0
0024369 191019	0858	25.5	84550.00	38.76	0	1	0
0024469 191019	0858	25.6	83650.00	38.77	0	1	0
0024579 191019	0858	25.7	86337.50	38.69	0	1	0
0024679 191019	0858	25.8	84762.50	38.82	0	1	0
0024779 191019	0858	25.9	83675.00	38.77	0	1	0
0024879 191019	0858	26.0	84875.00	38.70	0	1	0
0024979 191019	0858	26.1	84150.00	38.76	0	1	0
0025079 191019	0858	26.2	84500.00	38.77	0	1	0
0025179 191019	0858	26.3	85037.50	38.71	0	1	0
0025279 191019	0858	26.4	82850.00	38.65	0	1	0
0025379 191019	0858	26.5	85562.50	38.57	0	1	0
0025479 191019	0858	26.6	82887.50	38.61	0	1	0
0025579 191019	0858	26.7	84000.00	38.58	0	1	0
0025679 191019	0858	26.8	84762.50	38.47	0	1	0
0025779 191019	0858	26.9	84375.00	38.47	0	1	0
0025879 191019	0858	27.0	85012.50	38.51	0	1	0
0025978 191019	0858	27.1	85637.50	38.51	0	1	0
0026078 191019	0858	27.2	84425.00	38.58	0	1	0
0026178 191019	0858	27.3	84100.00	38.57	0	1	0
0026278 191019	0858	27.4	85437.50	38.53	0	1	0
0026378 191019	0858	27.5	87087.50	38.65	0	1	0
0026478 191019	0858	27.6	82787.50	38.72	0	1	0
0026588 191019	0858	27.7	84862.50	38.71	0	1	0
0026688 191019	0858	27.8	85137.50	38.75	0	1	0
0026788 191019	0858	27.9	84362.50	38.77	0	1	0
0026888 191019	0858	28.0	84400.00	38.77	0	1	0
0026988 191019	0858	28.1	82412.50	38.74	0	1	0
0027088 191019	0858	28.2	84712.50	38.60	0	1	0
0027188 191019	0858	28.3	84537.50	38.61	0	1	0
0027288 191019	0858	28.4	84900.00	38.63	0	1	0
0027388 191019	0858	28.5	82825.00	38.60	0	1	0
0027487 191019	0858	28.6	83850.00	38.41	0	1	0
0027597 191019	0858	28.7	84962.50	38.46	0	1	0
0027697 191019	0858	28.8	85337.50	38.46	0	1	0
0027797 191019	0858	28.9	84812.50	38.47	0	1	0
0027897 191019	0858	29.0	82575.00	38.49	0	1	0
0027997 191019	0858	29.1	83000.00	38.41	0	1	0
0028097 191019	0858	29.2	85712.50	38.44	0	1	0
0028197 191019	0858	29.3	83837.50	38.48	0	1	0
0028297 191019	0858	29.4	83712.50	38.45	0	1	0
0028397 191019	0858	29.5	83975.00	38.40	0	1	0
0028497 191019	0858	29.6	84250.00	38.45	0	1	0
0028597 191019	0858	29.7	85350.00	38.47	0	1	0
0028707 191019	0858	29.8	83725.00	38.49	0	1	0
0028797 191019	0858	29.9	82487.50	38.41	0	1	0
0028907 191019	0858	30.0	83237.50	38.31	0	1	0
0029007 191019	0858	30.1	85587.50	38.34	0	1	0
0029107 191019	0858	30.2	82037.50	38.45	0	1	0
0029207 191019	0858	30.3	85100.00	38.29	0	1	0
0029307 191019	0858	30.4	82637.50	38.35	0	1	0
0029406 191019	0858	30.5	84600.00	38.30	0	1	0
0029506 191019	0858	30.6	84987.50	38.33	0	1	0
0029606 191019	0858	30.7	84500.00	38.36	0	1	0
0029706 191019	0858	30.8	86525.00	38.32	0	1	0
0029806 191019	0858	30.9	84675.00	38.45	0	1	0
0029906 191019	0858	31.0	85062.50	38.54	0	1	0
0030006 191019	0858	31.1	83337.50	38.63	0	1	0
0030106 191019	0858	31.2	84650.00	38.53	0	1	0
0030206 191019	0858	31.3	84000.00	38.64	0	1	0
0030306 191019	0858	31.4	84662.50	38.59	0	1	0
0030406 191019	0858	31.5	85450.00	38.69	0	1	0
0030506 191019	0858	31.6	84425.00	38.72	0	1	0
0030606 191019	0858	31.7	83037.50	38.70	0	1	0
0030716 191019	0858	31.8	84925.00	38.63	0	1	0
0030816 191019	0858	31.9	86862.50	38.56	0	1	0
0030916 191019	0858	32.0	82562.50	38.66	0	1	0
0031016 191019	0858	32.1	84412.50	38.55	0	1	0
0031116 191019	0858	32.2	84062.50	38.59	0	1	0
0031215 191019	0858	32.3	82275.00	38.57	0	1	0
0031315 191019	0858	32.4	83687.50	38.49	0	1	0
0031416 191019	0858	32.5	84812.50	38.45	0	1	0
0031516 191019	0858	32.6	85337.50	38.42	0	1	0
0031616 191019	0858	32.7	86050.00	38.46	0	1	0
0031725 191019	0858	32.8	84350.00	38.59	0	1	0
0031825 191019	0858	32.9	86887.50	38.57	0	1	0
0031925 191019	0858	33.0	84512.50	38.57	0	1	0
0032025 191019	0858	33.1	84887.50	38.66	0	1	0
0032125 191019	0858	33.2	84737.50	38.68	0	1	0
0032225 191019	0858	33.3	86550.00	38.71	0	1	0
0032325 191019	0858	33.4	84125.00	38.90	0	1	0
0032425 191019	0858	33.5	85687.50	38.92	0	1	0
0032525 191019	0858	33.6	84362.50	38.96	0	1	0
0032625 191019	0858	33.7	87312.50	38.92	0	1	0
0032725 191019	0858	33.8	85300.00	38.97	0	1	0
0032825 191019	0858	33.9	84362.50	39.02	0	1	0
0032935 191019	0858	34.0	86850.00	38.90	0	1	0
0033025 191019	0858	34.1	84612.50	39.01	0	1	0
0033135 191019	0858	34.2	87600.00	39.00	0	1	0
0033235 191019	0858	34.3	83900.00	39.12	0	1	0
0033325 191019	0858	34.4	86875.00	39.01	0	1	0
0033435 191019	0858	34.5	86637.50	39.13	0	1	0
0033525 191019	0858	34.6	83487.50	39.17	0	1	0
0033635 191019	0858	34.7	85275.00	39.13	0	1	0
0033735 191019	0858	34.8	85062.50	39.04	0	1	0
0033835 191019	0858	34.9	85525.00	39.03	0	1	0
0033935 191019	0858	35.0	84712.50	39.08	0	1	0
0034035 191019	0858	35.1	81887.50	38.99	0	1	0
0034135 191019	0858	35.2	84137.50	38.86	0	1	0
0034235 191019	0858	35.3	83250.00	38.71	0	1	0
0034335 191019	0858	35.4	84662.50	38.68	0	1	0
0034434 191019	0858	35.5	84075.00	38.58	0	1	0
0034534 191019	0858	35.6	83787.50	38.46	0	1	0
0034635 191019	0858	35.7	83812.50	38.48	0	1	0
0034744 191019	0858	35.8	83987.50	38.41	0	1	0
0034844 191019	0858	35.9	85787.50	38.36	0	1	0
0034944 191019	0858	36.0	84900.00	38.37	0	1	0
0035044 191019	0858	36.1	85025.00	38.38	0	1	0
0035144 191019	0858	36.2	83612.50	38.52	0	1	0
0035244 191019	0858	36.3	86262.50	38.50	0	1	0
0035344 191019	0858	36.4	81537.50	38.64	0	1	0
0035444 191019	0858	36.5	85150.00	38.50	0	1	0
0035544 191019	0858	36.6	86425.00	38.54	0	1	0
0035644 191019	0858	36.7	83637.50	38.66	0	1	0
0035754 191019	0858	36.8	82200.00	38.65	0	1	0
0035854 191019	0858	36.9	85562.50	38.57	0	1	0
0035954 191019	0858	37.0	86362.50	38.56	0	1	0
0036054 191019	0858	37.1	84625.00	38.63	0	1	0
0036154 191019	0858	37.2	85825.00	38.61	0	1	0
0036254 191019	0858	37.3	84262.50	38.71	0	1	0
0036354 191019	0858	37.4	85800.00	38.62	0	1	0
0036454 191019	0858	37.5	84962.50	38.81	0	1	0
0036554 191019	0858	37.6	84325.00	38.80	0	1	0
0036654 191019	0858	37.7	85737.50	38.71	0	1	0
0036754 191019	0858	37.8	84050.00	38.80	0	1	0
0036854 191019	0858	37.9	85012.50	38.89	0	1	0
0036954 191019	0858	38.0	85625.00	38.86	0	1	0
0037054 191019	0858	38.1	84025.00	38.83	0	1	0
0037154 191019	0858	38.2	84275.00	38.80	0	1	0
0037254 191019	0858	38.3	84712.50	38.73	0	1	0
0037354 191019	0858	38.4	83625.00	38.75	0	1	0
0037454 191019	0858	38.5	82237.50	38.66	0	1	0
0037554 191019	0858	38.6	85850.00	38.53	0	1	0
0037663 191019	0858	38.7	83775.00	38.60	0	1	0
0037763 191019	0858	38.8	84337.50	38.51	0	1	0
0037863 191019	0858	38.9	84087.50	38.53	0	1	0
0037963 191019	0858	39.0	85175.00	38.48	0	1	0
0038063 191019	0858	39.1	83187.50	38.46	0	1	0
0038163 191019	0858	39.2	84750.00	38.43	0	1	0
0038263 191019	0858	39.3	86362.50	38.45	0	1	0
0038363 191019	0858	39.4	83225.00	38.52	0	1	0
0038463 191019	0858	39.5	84500.00	38.50	0	1	0
0038563 191019	0858	39.6	85862.50	38.61	0	1	0
0038663 191019	0858	39.7	84487.50	38.61	0	1	0
0038773 191019	0858	39.8	85612.50	38.64	0	1	0
0038873 191019	0858	39.9	84275.00	38.70	0	1	0
0038973 191019	0858	40.0	85112.50	38.70	0	1	0
0039073 191019	0858	40.1	84550.00	38.70	0	1	0
0039173 191019	0858	40.2	85362.50	38.76	0	1	0
0039273 191019	0858	40.3	84875.00	38.79	0	1	0
0039373 191019	0858	40.4	83725.00	38.72	0	1	0
0039473 191019	0858	40.5	84100.00	38.75	0	1	0
0039573 191019	0858	40.6	85650.00	38.73	0	1	0
0039673 191019	0858	40.7	84662.50	38.72	0	1	0
0039783 191019	0858	40.8	82937.50	38.73	0	1	0
0039873 191019	0858	40.9	84912.50	38.61	0	1	0
0039982 191019	0858	41.0	82237.50	38.63	0	1	0
0040082 191019	0858	41.1	82887.50	38.51	0	1	0
0040183 191019	0858	41.2	83187.50	38.43	0	1	0
0040273 191019	0858	41.3	83000.00	38.33	0	1	0
0040373 191019	0858	41.4	85562.50	38.25	0	1	0
0040483 191019	0858	41.5	84612.50	38.33	0	1	0
0040582 191019	0858	41.6	83425.00	38.35	0	1	0
0040682 191019	0858	41.7	85325.00	38.25	0	1	0
0040782 191019	0858	41.8	83850.00	38.28	0	1	0
0040882 191019	0858	41.9	85362.50	38.33	0	1	0
0040982 191019	0858	42.0	84550.00	38.35	0	1	0
0041082 191019	0858	42.1	83975.00	38.45	0	1	0
0041182 191019	0858	42.2	81700.00	38.50	0	1	0
0041282 191019	0858	42.3	84525.00	38.43	0	1	0
0041382 191019	0858	42.4	85775.00	38.50	0	1	0
0041482 191019	0858	42.5	82475.00	38.51	0	1	0
0041582 191019	0858	42.6	85862.50	38.41	0	1	0
0041682 191019	0858	42.7	84287.50	38.52	0	1	0
0041792 191019	0858	42.8	85637.50	38.48	0	1	0
0041892 191019	0858	42.9	82237.50	38.56	0	1	0
0041992 191019	0858	43.0	85050.00	38.42	0	1	0
0042092 191019	0858	43.1	84600.00	38.44	0	1	0
0042192 191019	0858	43.2	84212.50	38.47	0	1	0
0042292 191019	0858	43.3	85350.00	38.58	0	1	0
0042392 191019	0858	43.4	84400.00	38.62	0	1	0
0042492 191019	0858	43.5	84825.00	38.56	0	1	0
0042592 191019	0858	43.6	83912.50	38.66	0	1	0
0042692 191019	0858	43.7	83912.50	38.57	0	1	0
0042801 191019	0858	43.8	84975.00	38.56	0	1	0
0042901 191019	0858	43.9	83187.50	38.53	0	1	0
0043001 191019	0858	44.0	84412.50	38.57	0	1	0
0043102 191019	0858	44.1	83712.50	38.54	0	1	0
0043201 191019	0858	44.2	83525.00	38.50	0	1	0
0043301 191019	0858	44.3	85025.00	38.47	0	1	0
0043402 191019	0858	44.4	83787.50	38.45	0	1	0
0043502 191019	0858	44.5	83687.50	38.43	0	1	0
0043602 191019	0858	44.6	84087.50	38.38	0	1	0
0043702 191019	0858	44.7	83687.50	38.38	0	1	0
0043802 191019	0858	44.8	84262.50	38.37	0	1	0
0043902 191019	0858	44.9	83862.50	38.34	0	1	0
0044001 191019	0858	45.0	83775.00	38.37	0	1	0
0044101 191019	0858	45.1	85937.50	38.34	0	1	0
0044211 191019	0858	45.2	85662.50	38.44	0	1	0
0044301 191019	0858	45.3	83337.50	38.54	0	1	0
0044401 191019	0858	45.4	84450.00	38.46	0	1	0
0044501 191019	0858	45.5	84600.00	38.49	0	1	0
0044601 191019	0858	45.6	84950.00	38.53	0	1	0
0044711 191019	0858	45.7	83275.00	38.57	0	1	0
0044811 191019	0858	45.8	84087.50	38.56	0	1	0
0044911 191019	0858	45.9	83587.50	38.55	0	1	0
0045011 191019	0858	46.0	86012.50	38.53	0	1	0
0045111 191019	0858	46.1	84175.00	38.64	0	1	0
0045211 191019	0858	46.2	87125.00	38.56	0	1	0
0045311 191019	0858	46.3	85900.00	38.62	0	1	0
0045411 191019	0858	46.4	83575.00	38.74	0	1	0
0045511 191019	0858	46.5	81375.00	38.70	0	1	0
0045611 191019	0858	46.6	83087.50	38.55	0	1	0
0045711 191019	0858	46.7	83025.00	38.47	0	1	0
0045821 191019	0858	46.8	83987.50	38.46	0	1	0
0045921 191019	0858	46.9	85012.50	38.45	0	1	0
0046020 191019	0858	47.0	82475.00	38.52	0	1	0
0046120 191019	0858	47.1	81787.50	38.36	0	1	0
0046220 191019	0858	47.2	85425.00	38.25	0	1	0
0046320 191019	0858	47.3	83712.50	38.17	0	1	0
0046420 191019	0858	47.4	84275.00	38.08	0	1	0
0046520 191019	0858	47.5	84100.00	38.11	0	1	0
0046620 191019	0858	47.6	83812.50	38.23	0	1	0
0046720 191019	0858	47.7	84200.00	38.26	0	1	0
0046830 191019	0858	47.8	85712.50	38.32	0	1	0
0046920 191019	0858	47.9	85337.50	38.39	0	1	0
0047030 191019	0858	48.0	84250.00	38.41	0	1	0
0047120 191019	0858	48.1	84775.00	38.49	0	1	0
0047230 191019	0858	48.2	82700.00	38.62	0	1	0
0047330 191019	0858	48.3	84575.00	38.50	0	1	0
0047430 191019	0858	48.4	82525.00	38.54	0	1	0
0047530 191019	0858	48.5	85712.50	38.46	0	1	0
0047630 191019	0858	48.6	81762.50	38.53	0	1	0
0047730 191019	0858	48.7	83937.50	38.44	0	1	0
0047830 191019	0858	48.8	86037.50	38.43	0	1	0
0047930 191019	0858	48.9	85525.00	38.44	0	1	0
0048030 191019	0858	49.0	82937.50	38.45	0	1	0
0048130 191019	0858	49.1	81862.50	38.39	0	1	0
0048230 191019	0858	49.2	83862.50	38.26	0	1	0
0048330 191019	0858	49.3	84287.50	38.31	0	1	0
0048430 191019	0858	49.4	84362.50	38.30	0	1	0
0048530 191019	0858	49.5	82975.00	38.38	0	1	0
0048629 191019	0858	49.6	85250.00	38.26	0	1	0
0048729 191019	0858	49.7	82587.50	38.42	0	1	0
0048840 191019	0858	49.8	84925.00	38.36	0	1	0
0048940 191019	0858	49.9	85150.00	38.31	0	1	0
0049039 191019	0858	50.0	84337.50	38.29	0	1	0
0049139 191019	0858	50.1	84100.00	38.35	0	1	0
0049239 191019	0858	50.2	84562.50	38.45	0	1	0
0049339 191019	0858	50.3	84975.00	38.48	0	1	0
0049439 191019	0858	50.4	85300.00	38.52	0	1	0
0049539 191019	0858	50.5	83287.50	38.56	0	1	0
0049639 191019	0858	50.6	86375.00	38.57	0	1	0
0049739 191019	0858	50.7	83962.50	38.62	0	1	0
0049849 191019	0858	50.8	83000.00	38.68	0	1	0
0049949 191019	0858	50.9	84862.50	38.60	0	1	0
0050049 191019	0858	51.0	83250.00	38.58	0	1	0
0050149 191019	0858	51.1	82175.00	38.54	0	1	0
0050249 191019	0858	51.2	84987.50	38.45	0	1	0
0050349 191019	0858	51.3	83437.50	38.47	0	1	0
0050449 191019	0858	51.4	84337.50	38.40	0	1	0
0050549 191019	0858	51.5	84462.50	38.36	0	1	0
0050649 191019	0858	51.6	85612.50	38.41	0	1	0
0050749 191019	0858	51.7	83150.00	38.37	0	1	0
0050849 191019	0858	51.8	85412.50	38.34	0	1	0
0050949 191019	0858	51.9	82700.00	38.45	0	1	0
0051049 191019	0858	52.0	84762.50	38.35	0	1	0
0051149 191019	0858	52.1	83462.50	38.42	0	1	0
0051259 191019	0858	52.2	84687.50	38.47	0	1	0
0051349 191019	0858	52.3	85225.00	38.46	0	1	0
0051449 191019	0858	52.4	83987.50	38.54	0	1	0
0051549 191019	0858	52.5	84812.50	38.53	0	1	0
0051649 191019	0858	52.6	87937.50	38.54	0	1	0
0051759 191019	0858	52.7	86337.50	38.65	0	1	0
0051859 191019	0858	52.8	84787.50	38.79	0	1	0
0051959 191019	0858	52.9	83225.00	38.76	0	1	0
0052059 191019	0858	53.0	84412.50	38.79	0	1	0
0052159 191019	0858	53.1	86150.00	38.77	0	1	0
0052259 191019	0858	53.2	85475.00	38.89	0	1	0
0052359 191019	0858	53.3	84962.50	38.93	0	1	0
0052459 191019	0858	53.4	84737.50	38.91	0	1	0
0052559 191019	0858	53.5	83625.00	38.95	0	1	0
0052679 191019	0858	53.6	82137.50	38.89	0	1	0
0052759 191019	0858	53.7	84050.00	38.63	0	1	0
0052869 191019	0858	53.8	84437.50	38.53	0	1	0
0052969 191019	0858	53.9	84212.50	38.51	0	1	0
0053069 191019	0858	54.0	83800.00	38.56	0	1	0
0053168 191019	0858	54.1	84962.50	38.53	0	1	0
0053269 191019	0858	54.2	86425.00	38.48	0	1	0
0053368 191019	0858	54.3	85550.00	38.52	0	1	0
0053469 191019	0858	54.4	86600.00	38.55	0	1	0
0053569 191019	0858	54.5	85300.00	38.63	0	1	0
0053669 191019	0858	54.6	83625.00	38.71	0	1	0
0053769 191019	0858	54.7	86900.00	38.77	0	1	0
0053879 191019	0858	54.8	83562.50	38.90	0	1	0
0053969 191019	0858	54.9	85325.00	38.86	0	1	0
0054078 191019	0858	55.0	83237.50	38.91	0	1	0
0054178 191019	0858	55.1	84100.00	38.89	0	1	0
0054278 191019	0858	55.2	83162.50	38.85	0	1	0
0054378 191019	0858	55.3	85287.50	38.70	0	1	0
0054478 191019	0858	55.4	84612.50	38.69	0	1	0
0054578 191019	0858	55.5	83600.00	38.60	0	1	0
0054678 191019	0858	55.6	84912.50	38.52	0	1	0
0054778 191019	0858	55.7	85375.00	38.58	0	1	0
0054878 191019	0858	55.8	84450.00	38.51	0	1	0
0054978 191019	0858	55.9	82950.00	38.55	0	1	0
0055078 191019	0858	56.0	83650.00	38.45	0	1	0
0055178 191019	0858	56.1	85500.00	38.46	0	1	0
0055278 191019	0858	56.2	84425.00	38.53	0	1	0
0055378 191019	0858	56.3	82762.50	38.58	0	1	0
0055478 191019	0858	56.4	85250.00	38.47	0	1	0
0055578 191019	0858	56.5	83825.00	38.50	0	1	0
0055678 191019	0858	56.6	84750.00	38.51	0	1	0
0055777 191019	0858	56.7	84237.50	38.50	0	1	0
0055888 191019	0858	56.8	85875.00	38.45	0	1	0
0055987 191019	0858	56.9	85062.50	38.52	0	1	0
0056087 191019	0858	57.0	83950.00	38.61	0	1	0
0056187 191019	0858	57.1	83337.50	38.62	0	1	0
0056287 191019	0858	57.2	83225.00	38.53	0	1	0
0056387 191019	0858	57.3	82450.00	38.47	0	1	0
0056487 191019	0858	57.4	82912.50	38.46	0	1	0
0056587 191019	0858	57.5	84037.50	38.35	0	1	0
0056687 191019	0858	57.6	86200.00	38.36	0	1	0
0056787 191019	0858	57.7	83862.50	38.43	0	1	0
0056897 191019	0858	57.8	84837.50	38.41	0	1	0
0056997 191019	0858	57.9	84037.50	38.36	0	1	0
0057097 191019	0858	58.0	85200.00	38.32	0	1	0
0057197 191019	0858	58.1	85325.00	38.37	0	1	0
0057297 191019	0858	58.2	86000.00	38.46	0	1	0
0057397 191019	0858	58.3	86512.50	38.59	0	1	0
0057497 191019	0858	58.4	85000.00	38.77	0	1	0
0057596 191019	0858	58.5	86812.50	38.87	0	1	0
0057696 191019	0858	58.6	81337.50	38.99	0	1	0
0057796 191019	0858	58.7	84950.00	38.77	0	1	0
0057896 191019	0858	58.8	84312.50	38.82	0	1	0
0057996 191019	0858	58.9	84037.50	38.80	0	1	0
0058096 191019	0858	59.0	84925.00	38.80	0	1	0
0058196 191019	0858	59.1	83437.50	38.78	0	1	0
0058306 191019	0858	59.2	85437.50	38.70	0	1	0
0058396 191019	0858	59.3	86025.00	38.67	0	1	0
0058496 191019	0858	59.4	85875.00	38.65	0	1	0
0058596 191019	0858	59.5	84050.00	38.69	0	1	0
0058696 191019	0858	59.6	83562.50	38.57	0	1	0
0058806 191019	0858	59.7	85550.00	38.67	0	1	0
0058906 191019	0858	59.8	84262.50	38.69	0	1	0
0059006 191019	0858	59.9	84525.00	38.69	0	1	0
0059107 191019	0859	0.0	85987.50	38.71	0	1	0
0059207 191019	0859	0.1	83050.00	38.76	0	1	0
0059307 191019	0859	0.2	86137.50	38.74	0	1	0
0059407 191019	0859	0.3	85087.50	38.78	0	1	0
0059506 191019	0859	0.4	86637.50	38.73	0	1	0
0059606 191019	0859	0.5	85175.00	38.77	0	1	0
0059706 191019	0859	0.6	84762.50	38.82	0	1	0
0059806 191019	0859	0.7	85337.50	38.87	0	1	0
0059916 191019	0859	0.8	83387.50	38.86	0	1	0
0100016 191019	0859	0.9	84850.00	38.82	0	1	0
0100116 191019	0859	1.0	84375.00	38.84	0	1	0
0100216 191019	0859	1.1	83937.50	38.77	0	1	0
0100316 191019	0859	1.2	83837.50	38.81	0	1	0
0100416 191019	0859	1.3	84062.50	38.70	0	1	0
0100516 191019	0859	1.4	84712.50	38.66	0	1	0
0100616 191019	0859	1.5	85325.00	38.57	0	1	0
0100716 191019	0859	1.6	84812.50	38.58	0	1	0
0100816 191019	0859	1.7	86250.00	38.58	0	1	0
0100916 191019	0859	1.8	86087.50	38.62	0	1	0
0101016 191019	0859	1.9	85800.00	38.74	0	1	0
0101126 191019	0859	2.0	87912.50	38.78	0	1	0
0101216 191019	0859	2.1	85650.00	38.94	0	1	0
0101326 191019	0859	2.2	84337.50	39.02	0	1	0
0101426 191019	0859	2.3	82862.50	39.04	0	1	0
0101526 191019	0859	2.4	84687.50	38.99	0	1	0
0101626 191019	0859	2.5	83687.50	38.99	0	1	0
0101726 191019	0859	2.6	83925.00	38.91	0	1	0
0101826 191019	0859	2.7	84075.00	38.87	0	1	0
0101926 191019	0859	2.8	85425.00	38.78	0	1	0
0102026 191019	0859	2.9	84612.50	38.75	0	1	0
0102126 191019	0859	3.0	84675.00	38.69	0	1	0
0102226 191019	0859	3.1	85525.00	38.55	0	1	0
0102326 191019	0859	3.2	83837.50	38.54	0	1	0
0102426 191019	0859	3.3	85150.00	38.52	0	1	0
0102526 191019	0859	3.4	83912.50	38.62	0	1	0
0102625 191019	0859	3.5	84975.00	38.59	0	1	0
0102725 191019	0859	3.6	81712.50	38.65	0	1	0
0102825 191019	0859	3.7	83787.50	38.55	0	1	0
0102935 191019	0859	3.8	84662.50	38.53	0	1	0
0103035 191019	0859	3.9	84200.00	38.50	0	1	0
0103135 191019	0859	4.0	86175.00	38.48	0	1	0
0103236 191019	0859	4.1	85312.50	38.55	0	1	0
0103336 191019	0859	4.2	81237.50	38.54	0	1	0
0103436 191019	0859	4.3	85625.00	38.42	0	1	0
0103535 191019	0859	4.4	86137.50	38.44	0	1	0
0103635 191019	0859	4.5	85537.50	38.54	0	1	0
0103735 191019	0859	4.6	84600.00	38.57	0	1	0
0103835 191019	0859	4.7	82875.00	38.70	0	1	0
0103945 191019	0859	4.8	83825.00	38.66	0	1	0
0104045 191019	0859	4.9	84125.00	38.62	0	1	0
0104145 191019	0859	5.0	84562.50	38.62	0	1	0
0104245 191019	0859	5.1	83900.00	38.54	0	1	0
0104345 191019	0859	5.2	83912.50	38.48	0	1	0
0104445 191019	0859	5.3	85075.00	38.60	0	1	0
0104545 191019	0859	5.4	83375.00	38.57	0	1	0
0104645 191019	0859	5.5	84912.50	38.45	0	1	0
0104745 191019	0859	5.6	84450.00	38.42	0	1	0
0104845 191019	0859	5.7	85875.00	38.42	0	1	0
0104945 191019	0859	5.8	84987.50	38.55	0	1	0
0105045 191019	0859	5.9	83287.50	38.60	0	1	0
0105145 191019	0859	6.0	83950.00	38.57	0	1	0
0105245 191019	0859	6.1	83700.00	38.54	0	1	0
0105355 191019	0859	6.2	84837.50	38.53	0	1	0
0105445 191019	0859	6.3	82537.50	38.57	0	1	0
0105545 191019	0859	6.4	84075.00	38.46	0	1	0
0105645 191019	0859	6.5	83737.50	38.49	0	1	0
0105745 191019	0859	6.6	84025.00	38.43	0	1	0
0105855 191019	0859	6.7	85262.50	38.42	0	1	0
0105954 191019	0859	6.8	82637.50	38.39	0	1	0
0106054 191019	0859	6.9	84150.00	38.28	0	1	0
0106154 191019	0859	7.0	85725.00	38.32	0	1	0
0106254 191019	0859	7.1	84975.00	38.40	0	1	0
0106354 191019	0859	7.2	82600.00	38.46	0	1	0
0106454 191019	0859	7.3	84300.00	38.36	0	1	0
0106554 191019	0859	7.4	87162.50	38.44	0	1	0
0106654 191019	0859	7.5	84700.00	38.58	0	1	0
0106754 191019	0859	7.6	84337.50	38.62	0	1	0
0106854 191019	0859	7.7	84137.50	38.63	0	1	0
0106964 191019	0859	7.8	85137.50	38.58	0	1	0
0107064 191019	0859	7.9	86162.50	38.70	0	1	0
0107164 191019	0859	8.0	85562.50	38.79	0	1	0
0107264 191019	0859	8.1	83075.00	38.78	0	1	0
0107364 191019	0859	8.2	85537.50	38.69	0	1	0
0107464 191019	0859	8.3	84362.50	38.83	0	1	0
0107564 191019	0859	8.4	83425.00	38.83	0	1	0
0107664 191019	0859	8.5	85262.50	38.66	0	1	0
0107764 191019	0859	8.6	83762.50	38.69	0	1	0
0107864 191019	0859	8.7	84662.50	38.66	0	1	0
0107974 191019	0859	8.8	82425.00	38.68	0	1	0
0108064 191019	0859	8.9	85475.00	38.56	0	1	0
0108174 191019	0859	9.0	85612.50	38.53	0	1	0
0108274 191019	0859	9.1	84100.00	38.53	0	1	0
0108374 191019	0859	9.2	82237.50	38.58	0	1	0
0108474 191019	0859	9.3	83312.50	38.43	0	1	0
0108574 191019	0859	9.4	83487.50	38.38	0	1	0
0108674 191019	0859	9.5	86812.50	38.39	0	1	0
0108774 191019	0859	9.6	81537.50	38.45	0	1	0
0108874 191019	0859	9.7	84675.00	38.35	0	1	0
0108974 191019	0859	9.8	84637.50	38.36	0	1	0
0109074 191019	0859	9.9	82575.00	38.45	0	1	0
0109173 191019	0859	10.0	84675.00	38.32	0	1	0
0109273 191019	0859	10.1	84537.50	38.28	0	1	0
0109373 191019	0859	10.2	82875.00	38.30	0	1	0
0109473 191019	0859	10.3	87725.00	38.33	0	1	0
0109573 191019	0859	10.4	86800.00	38.53	0	1	0
0109673 191019	0859	10.5	85562.50	38.68	0	1	0
0109773 191019	0859	10.6	83125.00	38.62	0	1	0
0109873 191019	0859	10.7	83762.50	38.69	0	1	0
0109983 191019	0859	10.8	84775.00	38.65	0	1	0
0110083 191019	0859	10.9	83900.00	38.66	0	1	0
0110183 191019	0859	11.0	84075.00	38.72	0	1	0
0110283 191019	0859	11.1	84387.50	38.69	0	1	0
0110383 191019	0859	11.2	85912.50	38.68	0	1	0
0110483 191019	0859	11.3	83675.00	38.82	0	1	0
0110583 191019	0859	11.4	84862.50	38.64	0	1	0
0110683 191019	0859	11.5	82350.00	38.55	0	1	0
0110783 191019	0859	11.6	85300.00	38.41	0	1	0
0110883 191019	0859	11.7	84900.00	38.51	0	1	0
0110992 191019	0859	11.8	84375.00	38.56	0	1	0
0111092 191019	0859	11.9	83487.50	38.54	0	1	0
0111192 191019	0859	12.0	85175.00	38.52	0	1	0
0111292 191019	0859	12.1	83362.50	38.57	0	1	0
0111392 191019	0859	12.2	83837.50	38.52	0	1	0
0111492 191019	0859	12.3	83562.50	38.43	0	1	0
0111592 191019	0859	12.4	86225.00	38.42	0	1	0
0111692 191019	0859	12.5	83512.50	38.49	0	1	0
0111792 191019	0859	12.6	84575.00	38.54	0	1	0
0111892 191019	0859	12.7	85625.00	38.51	0	1	0
0111992 191019	0859	12.8	85462.50	38.54	0	1	0
0112092 191019	0859	12.9	82737.50	38.59	0	1	0
0112192 191019	0859	13.0	83350.00	38.55	0	1	0
0112292 191019	0859	13.1	83350.00	38.47	0	1	0
0112402 191019	0859	13.2	85112.50	38.47	0	1	0
0112492 191019	0859	13.3	85212.50	38.53	0	1	0
0112592 191019	0859	13.4	81362.50	38.60	0	1	0
0112702 191019	0859	13.5	83600.00	38.38	0	1	0
0112792 191019	0859	13.6	83175.00	38.39	0	1	0
0112902 191019	0859	13.7	83750.00	38.32	0	1	0
0113002 191019	0859	13.8	85300.00	38.24	0	1	0
0113102 191019	0859	13.9	85387.50	38.23	0	1	0
0113201 191019	0859	14.0	85837.50	38.35	0	1	0
0113301 191019	0859	14.1	84762.50	38.46	0	1	0
0113401 191019	0859	14.2	83787.50	38.53	0	1	0
0113501 191019	0859	14.3	85025.00	38.47	0	1	0
0113601 191019	0859	14.4	84312.50	38.46	0	1	0
0113701 191019	0859	14.5	85025.00	38.59	0	1	0
0113801 191019	0859	14.6	85862.50	38.66	0	1	0
0113901 191019	0859	14.7	84937.50	38.78	0	1	0
0114011 191019	0859	14.8	84287.50	38.83	0	1	0
0114111 191019	0859	14.9	84212.50	38.79	0	1	0
0114211 191019	0859	15.0	84237.50	38.73	0	1	0
0114311 191019	0859	15.1	83675.00	38.66	0	1	0
0114411 191019	0859	15.2	83337.50	38.61	0	1	0
0114511 191019	0859	15.3	84600.00	38.59	0	1	0
0114611 191019	0859	15.4	83762.50	38.57	0	1	0
0114711 191019	0859	15.5	84737.50	38.55	0	1	0
0114811 191019	0859	15.6	86125.00	38.53	0	1	0
0114911 191019	0859	15.7	84762.50	38.55	0	1	0
0115021 191019	0859	15.8	83462.50	38.54	0	1	0
0115121 191019	0859	15.9	83000.00	38.50	0	1	0
0115220 191019	0859	16.0	84712.50	38.45	0	1	0
0115320 191019	0859	16.1	83287.50	38.47	0	1	0
0115420 191019	0859	16.2	85762.50	38.45	0	1	0
0115520 191019	0859	16.3	83200.00	38.56	0	1	0
0115620 191019	0859	16.4	83550.00	38.50	0	1	0
0115720 191019	0859	16.5	82850.00	38.49	0	1	0
0115820 191019	0859	16.6	85150.00	38.40	0	1	0
0115920 191019	0859	16.7	83950.00	38.36	0	1	0
0116020 191019	0859	16.8	83775.00	38.32	0	1	0
0116120 191019	0859	16.9	85225.00	38.34	0	1	0
0116220 191019	0859	17.0	84000.00	38.44	0	1	0
0116320 191019	0859	17.1	83962.50	38.40	0	1	0
0116430 191019	0859	17.2	83637.50	38.43	0	1	0
0116520 191019	0859	17.3	83050.00	38.34	0	1	0
0116620 191019	0859	17.4	82400.00	38.33	0	1	0
0116720 191019	0859	17.5	82762.50	38.28	0	1	0
0116820 191019	0859	17.6	83787.50	38.28	0	1	0
0116930 191019	0859	17.7	85225.00	38.21	0	1	0
0117030 191019	0859	17.8	84575.00	38.27	0	1	0
0117129 191019	0859	17.9	86025.00	38.31	0	1	0
0117229 191019	0859	18.0	85525.00	38.34	0	1	0
0117329 191019	0859	18.1	82775.00	38.41	0	1	0
0117429 191019	0859	18.2	84525.00	38.36	0	1	0
0117529 191019	0859	18.3	83837.50	38.40	0	1	0
0117629 191019	0859	18.4	83537.50	38.43	0	1	0
0117729 191019	0859	18.5	85412.50	38.49	0	1	0
0117829 191019	0859	18.6	83825.00	38.61	0	1	0
0117929 191019	0859	18.7	84462.50	38.61	0	1	0
0118039 191019	0859	18.8	84987.50	38.57	0	1	0
0118139 191019	0859	18.9	84687.50	38.59	0	1	0
0118239 191019	0859	19.0	84525.00	38.53	0	1	0
0118339 191019	0859	19.1	83300.00	38.49	0	1	0
0118439 191019	0859	19.2	83612.50	38.51	0	1	0
0118539 191019	0859	19.3	84975.00	38.47	0	1	0
0118639 191019	0859	19.4	84100.00	38.52	0	1	0
0118739 191019	0859	19.5	85637.50	38.54	0	1	0
0118839 191019	0859	19.6	86175.00	38.56	0	1	0
0118939 191019	0859	19.7	85487.50	38.66	0	1	0
0119049 191019	0859	19.8	83825.00	38.71	0	1	0
0119148 191019	0859	19.9	83337.50	38.65	0	1	0
0119248 191019	0859	20.0	84162.50	38.59	0	1	0
0119348 191019	0859	20.1	84962.50	38.58	0	1	0
0119448 191019	0859	20.2	82800.00	38.65	0	1	0
0119548 191019	0859	20.3	84400.00	38.62	0	1	0
0119648 191019	0859	20.4	82525.00	38.59	0	1	0
0119748 191019	0859	20.5	83250.00	38.52	0	1	0
0119848 191019	0859	20.6	84150.00	38.41	0	1	0
0119948 191019	0859	20.7	86087.50	38.32	0	1	0
0120048 191019	0859	20.8	83037.50	38.35	0	1	0
0120148 191019	0859	20.9	84537.50	38.31	0	1	0
0120248 191019	0859	21.0	85312.50	38.37	0	1	0
0120348 191019	0859	21.1	86500.00	38.42	0	1	0
0120458 191019	0859	21.2	82587.50	38.49	0	1	0
0120548 191019	0859	21.3	84912.50	38.48	0	1	0
0120648 191019	0859	21.4	86287.50	38.50	0	1	0
0120748 191019	0859	21.5	84900.00	38.67	0	1	0
0120848 191019	0859	21.6	85650.00	38.74	0	1	0
0120958 191019	0859	21.7	85037.50	38.81	0	1	0
0121048 191019	0859	21.8	83450.00	38.76	0	1	0
0121157 191019	0859	21.9	84662.50	38.78	0	1	0
0121257 191019	0859	22.0	84850.00	38.79	0	1	0
0121357 191019	0859	22.1	85137.50	38.77	0	1	0
0121457 191019	0859	22.2	83262.50	38.71	0	1	0
0121557 191019	0859	22.3	83950.00	38.74	0	1	0
0121657 191019	0859	22.4	84337.50	38.69	0	1	0
0121757 191019	0859	22.5	84825.00	38.61	0	1	0
0121857 191019	0859	22.6	83225.00	38.60	0	1	0
0121957 191019	0859	22.7	82412.50	38.49	0	1	0
0122057 191019	0859	22.8	84437.50	38.38	0	1	0
0122167 191019	0859	22.9	82887.50	38.42	0	1	0
0122267 191019	0859	23.0	86225.00	38.34	0	1	0
0122367 191019	0859	23.1	84525.00	38.40	0	1	0
0122467 191019	0859	23.2	85950.00	38.37	0	1	0
0122567 191019	0859	23.3	83587.50	38.49	0	1	0
0122667 191019	0859	23.4	82975.00	38.48	0	1	0
0122767 191019	0859	23.5	86112.50	38.42	0	1	0
0122867 191019	0859	23.6	85337.50	38.48	0	1	0
0122967 191019	0859	23.7	83812.50	38.57	0	1	0
0123067 191019	0859	23.8	83775.00	38.63	0	1	0
0123177 191019	0859	23.9	85500.00	38.60	0	1	0
0123276 191019	0859	24.0	85237.50	38.72	0	1	0
0123377 191019	0859	24.1	86075.00	38.68	0	1	0
0123476 191019	0859	24.2	83362.50	38.75	0	1	0
0123576 191019	0859	24.3	84275.00	38.63	0	1	0
0123676 191019	0859	24.4	85225.00	38.66	0	1	0
0123776 191019	0859	24.5	83762.50	38.76	0	1	0
0123876 191019	0859	24.6	85512.50	38.66	0	1	0
0123976 191019	0859	24.7	85175.00	38.66	0	1	0
0124076 191019	0859	24.8	82712.50	38.73	0	1	0
0124176 191019	0859	24.9	86550.00	38.68	0	1	0
0124276 191019	0859	25.0	86087.50	38.72	0	1	0
0124376 191019	0859	25.1	82300.00	38.76	0	1	0
0124476 191019	0859	25.2	84175.00	38.59	0	1	0
0124576 191019	0859	25.3	85000.00	38.63	0	1	0
0124676 191019	0859	25.4	84087.50	38.66	0	1	0
0124776 191019	0859	25.5	83237.50	38.61	0	1	0
0124876 191019	0859	25.6	84312.50	38.59	0	1	0
0124976 191019	0859	25.7	84262.50	38.53	0	1	0
0125076 191019	0859	25.8	85762.50	38.49	0	1	0
0125185 191019	0859	25.9	84000.00	38.63	0	1	0
0125286 191019	0859	26.0	83050.00	38.52	0	1	0
0125385 191019	0859	26.1	84687.50	38.38	0	1	0
0125485 191019	0859	26.2	86037.50	38.49	0	1	0
0125585 191019	0859	26.3	86150.00	38.57	0	1	0
0125685 191019	0859	26.4	83162.50	38.62	0	1	0
0125785 191019	0859	26.5	84012.50	38.58	0	1	0
0125885 191019	0859	26.6	82850.00	38.61	0	1	0
0125985 191019	0859	26.7	83125.00	38.55	0	1	0
0126085 191019	0859	26.8	83400.00	38.50	0	1	0
0126195 191019	0859	26.9	83600.00	38.39	0	1	0
0126295 191019	0859	27.0	84137.50	38.37	0	1	0
0126395 191019	0859	27.1	84587.50	38.42	0	1	0
0126495 191019	0859	27.2	82250.00	38.42	0	1	0
0126595 191019	0859	27.3	84650.00	38.25	0	1	0
0126695 191019	0859	27.4	83212.50	38.18	0	1	0
0126795 191019	0859	27.5	83925.00	38.18	0	1	0
0126895 191019	0859	27.6	83575.00	38.18	0	1	0
0126994 191019	0859	27.7	83512.50	38.21	0	1	0
0127095 191019	0859	27.8	85625.00	38.23	0	1	0
0127195 191019	0859	27.9	85950.00	38.33	0	1	0
0127295 191019	0859	28.0	86137.50	38.43	0	1	0
0127395 191019	0859	28.1	85525.00	38.52	0	1	0
0127505 191019	0859	28.2	84462.50	38.57	0	1	0
0127595 191019	0859	28.3	83787.50	38.67	0	1	0
0127695 191019	0859	28.4	85112.50	38.63	0	1	0
0127795 191019	0859	28.5	84262.50	38.71	0	1	0
0127895 191019	0859	28.6	84662.50	38.73	0	1	0
0128005 191019	0859	28.7	85450.00	38.78	0	1	0
0128095 191019	0859	28.8	84125.00	38.86	0	1	0
0128205 191019	0859	28.9	84375.00	38.80	0	1	0
0128305 191019	0859	29.0	84325.00	38.73	0	1	0
0128405 191019	0859	29.1	86362.50	38.64	0	1	0
0128505 191019	0859	29.2	84075.00	38.68	0	1	0
0128605 191019	0859	29.3	83625.00	38.66	0	1	0
0128705 191019	0859	29.4	85662.50	38.66	0	1	0
0128805 191019	0859	29.5	84675.00	38.68	0	1	0
0128905 191019	0859	29.6	83187.50	38.70	0	1	0
0129005 191019	0859	29.7	83562.50	38.63	0	1	0
0129105 191019	0859	29.8	85675.00	38.55	0	1	0
0129214 191019	0859	29.9	84625.00	38.62	0	1	0
0129314 191019	0859	30.0	85887.50	38.63	0	1	0
0129414 191019	0859	30.1	84287.50	38.70	0	1	0
0129514 191019	0859	30.2	81887.50	38.61	0	1	0
0129614 191019	0859	30.3	83812.50	38.51	0	1	0
0129714 191019	0859	30.4	83812.50	38.52	0	1	0
0129814 191019	0859	30.5	84187.50	38.43	0	1	0
0129914 191019	0859	30.6	84087.50	38.41	0	1	0
0130014 191019	0859	30.7	86512.50	38.45	0	1	0
0130114 191019	0859	30.8	82600.00	38.58	0	1	0
0130224 191019	0859	30.9	82587.50	38.45	0	1	0
0130324 191019	0859	31.0	85050.00	38.35	0	1	0
0130424 191019	0859	31.1	84637.50	38.32	0	1	0
0130524 191019	0859	31.2	86412.50	38.33	0	1	0
0130624 191019	0859	31.3	82787.50	38.54	0	1	0
0130724 191019	0859	31.4	82912.50	38.49	0	1	0
0130824 191019	0859	31.5	85412.50	38.45	0	1	0
0130924 191019	0859	31.6	82762.50	38.51	0	1	0
0131024 191019	0859	31.7	84475.00	38.45	0	1	0
0131124 191019	0859	31.8	85500.00	38.35	0	1	0
0131223 191019	0859	31.9	82950.00	38.48	0	1	0
0131323 191019	0859	32.0	83400.00	38.50	0	1	0
0131423 191019	0859	32.1	83087.50	38.43	0	1	0
0131523 191019	0859	32.2	87000.00	38.36	0	1	0
0131623 191019	0859	32.3	84925.00	38.38	0	1	0
0131723 191019	0859	32.4	83450.00	38.48	0	1	0
0131823 191019	0859	32.5	84762.50	38.50	0	1	0
0131923 191019	0859	32.6	84400.00	38.47	0	1	0
0132033 191019	0859	32.7	84850.00	38.55	0	1	0
0132123 191019	0859	32.8	84975.00	38.56	0	1	0
0132233 191019	0859	32.9	84475.00	38.54	0	1	0
0132333 191019	0859	33.0	86025.00	38.61	0	1	0
0132433 191019	0859	33.1	83300.00	38.73	0	1	0
0132533 191019	0859	33.2	84150.00	38.74	0	1	0
0132633 191019	0859	33.3	84350.00	38.61	0	1	0
0132733 191019	0859	33.4	84100.00	38.58	0	1	0
0132833 191019	0859	33.5	86350.00	38.61	0	1	0
0132933 191019	0859	33.6	84850.00	38.68	0	1	0
0133033 191019	0859	33.7	83850.00	38.70	0	1	0
0133133 191019	0859	33.8	82662.50	38.66	0	1	0
0133243 191019	0859	33.9	85650.00	38.56	0	1	0
0133342 191019	0859	34.0	82812.50	38.61	0	1	0
0133442 191019	0859	34.1	83862.50	38.46	0	1	0
0133542 191019	0859	34.2	86212.50	38.49	0	1	0
0133642 191019	0859	34.3	85012.50	38.58	0	1	0
0133742 191019	0859	34.4	83350.00	38.61	0	1	0
0133842 191019	0859	34.5	84837.50	38.58	0	1	0
0133942 191019	0859	34.6	86087.50	38.51	0	1	0
0134042 191019	0859	34.7	83962.50	38.57	0	1	0
0134142 191019	0859	34.8	84387.50	38.57	0	1	0
0134252 191019	0859	34.9	88300.00	38.65	0	1	0
0134352 191019	0859	35.0	83525.00	38.77	0	1	0
0134452 191019	0859	35.1	84462.50	38.80	0	1	0
0134552 191019	0859	35.2	83687.50	38.83	0	1	0
0134652 191019	0859	35.3	86762.50	38.71	0	1	0
0134752 191019	0859	35.4	84162.50	38.79	0	1	0
0134852 191019	0859	35.5	83062.50	38.83	0	1	0
0134952 191019	0859	35.6	86562.50	38.75	0	1	0
0135052 191019	0859	35.7	85562.50	38.77	0	1	0
0135151 191019	0859	35.8	83037.50	38.84	0	1	0
0135252 191019	0859	35.9	84662.50	38.78	0	1	0
0135351 191019	0859	36.0	84675.00	38.62	0	1	0
0135451 191019	0859	36.1	83637.50	38.67	0	1	0
0135551 191019	0859	36.2	84225.00	38.63	0	1	0
0135651 191019	0859	36.3	84312.50	38.66	0	1	0
0135751 191019	0859	36.4	86437.50	38.55	0	1	0
0135851 191019	0859	36.5	86275.00	38.65	0	1	0
0135951 191019	0859	36.6	84162.50	38.79	0	1	0
0136051 191019	0859	36.7	83925.00	38.68	0	1	0
0136151 191019	0859	36.8	83200.00	38.61	0	1	0
0136261 191019	0859	36.9	82337.50	38.62	0	1	0
0136361 191019	0859	37.0	82125.00	38.51	0	1	0
0136461 191019	0859	37.1	85612.50	38.40	0	1	0
0136561 191019	0859	37.2	82950.00	38.49	0	1	0
0136661 191019	0859	37.3	85862.50	38.43	0	1	0
0136761 191019	0859	37.4	84500.00	38.50	0	1	0
0136861 191019	0859	37.5	85412.50	38.41	0	1	0
0136961 191019	0859	37.6	82912.50	38.37	0	1	0
0137061 191019	0859	37.7	84750.00	38.32	0	1	0
0137161 191019	0859	37.8	84775.00	38.35	0	1	0
0137271 191019	0859	37.9	86112.50	38.43	0	1	0
0137371 191019	0859	38.0	87000.00	38.60	0	1	0
0137471 191019	0859	38.1	84712.50	38.81	0	1	0
0137571 191019	0859	38.2	85387.50	38.77	0	1	0
0137671 191019	0859	38.3	85900.00	38.88	0	1	0
0137771 191019	0859	38.4	84050.00	38.89	0	1	0
0137871 191019	0859	38.5	83112.50	38.87	0	1	0
0137971 191019	0859	38.6	81475.00	38.76	0	1	0
0138071 191019	0859	38.7	84600.00	38.70	0	1	0
0138171 191019	0859	38.8	84562.50	38.69	0	1	0
0138271 191019	0859	38.9	85975.00	38.68	0	1	0
0138371 191019	0859	39.0	84250.00	38.67	0	1	0
0138470 191019	0859	39.1	84962.50	38.55	0	1	0
0138580 191019	0859	39.2	83387.50	38.56	0	1	0
0138670 191019	0859	39.3	83637.50	38.47	0	1	0
0138770 191019	0859	39.4	85175.00	38.37	0	1	0
0138880 191019	0859	39.5	85787.50	38.42	0	1	0
0138970 191019	0859	39.6	85812.50	38.54	0	1	0
0139080 191019	0859	39.7	84712.50	38.74	0	1	0
0139170 191019	0859	39.8	84212.50	38.74	0	1	0
0139280 191019	0859	39.9	85787.50	38.73	0	1	0
0139380 191019	0859	40.0	84375.00	38.72	0	1	0
0139480 191019	0859	40.1	84562.50	38.72	0	1	0
0139580 191019	0859	40.2	83300.00	38.71	0	1	0
0139680 191019	0859	40.3	84187.50	38.70	0	1	0
0139780 191019	0859	40.4	84425.00	38.73	0	1	0
0139880 191019	0859	40.5	84987.50	38.69	0	1	0
0139980 191019	0859	40.6	82587.50	38.66	0	1	0
0140080 191019	0859	40.7	84225.00	38.51	0	1	0
0140179 191019	0859	40.8	84587.50	38.49	0	1	0
0140289 191019	0859	40.9	83987.50	38.51	0	1	0
0140389 191019	0859	41.0	84862.50	38.43	0	1	0
0140489 191019	0859	41.1	84150.00	38.45	0	1	0
0140589 191019	0859	41.2	85350.00	38.43	0	1	0
0140689 191019	0859	41.3	84637.50	38.52	0	1	0
0140789 191019	0859	41.4	84362.50	38.54	0	1	0
0140889 191019	0859	41.5	85375.00	38.54	0	1	0
0140989 191019	0859	41.6	86112.50	38.56	0	1	0
0141089 191019	0859	41.7	85587.50	38.71	0	1	0
0141189 191019	0859	41.8	84562.50	38.78	0	1	0
0141299 191019	0859	41.9	84925.00	38.77	0	1	0
0141399 191019	0859	42.0	85850.00	38.82	0	1	0
0141499 191019	0859	42.1	86075.00	38.86	0	1	0
0141599 191019	0859	42.2	84775.00	38.95	0	1	0
0141699 191019	0859	42.3	85637.50	38.92	0	1	0
0141799 191019	0859	42.4	85125.00	38.97	0	1	0
0141899 191019	0859	42.5	84300.00	39.00	0	1	0
0141998 191019	0859	42.6	84137.50	38.95	0	1	0
0142098 191019	0859	42.7	83762.50	38.86	0	1	0
0142198 191019	0859	42.8	84612.50	38.78	0	1	0
0142298 191019	0859	42.9	85962.50	38.78	0	1	0
0142398 191019	0859	43.0	84300.00	38.83	0	1	0
0142498 191019	0859	43.1	85700.00	38.76	0	1	0
0142608 191019	0859	43.2	81612.50	38.74	0	1	0
0142698 191019	0859	43.3	84800.00	38.60	0	1	0
0142798 191019	0859	43.4	84475.00	38.56	0	1	0
0142898 191019	0859	43.5	84087.50	38.53	0	1	0
0142998 191019	0859	43.6	85775.00	38.53	0	1	0
0143108 191019	0859	43.7	85725.00	38.60	0	1	0
0143198 191019	0859	43.8	85212.50	38.69	0	1	0
0143308 191019	0859	43.9	84387.50	38.71	0	1	0
0143408 191019	0859	44.0	85612.50	38.64	0	1	0
0143508 191019	0859	44.1	84350.00	38.70	0	1	0
0143608 191019	0859	44.2	82962.50	38.64	0	1	0
0143708 191019	0859	44.3	84625.00	38.70	0	1	0
0143808 191019	0859	44.4	84050.00	38.69	0	1	0
0143907 191019	0859	44.5	84737.50	38.68	0	1	0
0144007 191019	0859	44.6	84650.00	38.70	0	1	0
0144107 191019	0859	44.7	83962.50	38.65	0	1	0
0144207 191019	0859	44.8	84762.50	38.57	0	1	0
0144317 191019	0859	44.9	84000.00	38.55	0	1	0
0144417 191019	0859	45.0	84962.50	38.54	0	1	0
0144517 191019	0859	45.1	86500.00	38.51	0	1	0
0144617 191019	0859	45.2	84950.00	38.60	0	1	0
0144717 191019	0859	45.3	83587.50	38.69	0	1	0
0144817 191019	0859	45.4	85337.50	38.65	0	1	0
0144917 191019	0859	45.5	85262.50	38.71	0	1	0
0145017 191019	0859	45.6	84800.00	38.73	0	1	0
0145117 191019	0859	45.7	85162.50	38.74	0	1	0
0145217 191019	0859	45.8	84225.00	38.79	0	1	0
0145327 191019	0859	45.9	82962.50	38.77	0	1	0
0145427 191019	0859	46.0	81750.00	38.72	0	1	0
0145527 191019	0859	46.1	83637.50	38.57	0	1	0
0145627 191019	0859	46.2	83612.50	38.45	0	1	0
0145727 191019	0859	46.3	83162.50	38.39	0	1	0
0145827 191019	0859	46.4	84175.00	38.37	0	1	0
0145927 191019	0859	46.5	87000.00	38.31	0	1	0
0146027 191019	0859	46.6	83787.50	38.39	0	1	0
0146127 191019	0859	46.7	84712.50	38.35	0	1	0
0146227 191019	0859	46.8	83162.50	38.33	0	1	0
0146327 191019	0859	46.9	86825.00	38.28	0	1	0
0146427 191019	0859	47.0	84062.50	38.45	0	1	0
0146527 191019	0859	47.1	85987.50	38.56	0	1	0
0146627 191019	0859	47.2	85812.50	38.66	0	1	0
0146727 191019	0859	47.3	84937.50	38.76	0	1	0
0146827 191019	0859	47.4	87362.50	38.84	0	1	0
0146927 191019	0859	47.5	84812.50	38.98	0	1	0
0147027 191019	0859	47.6	86462.50	38.89	0	1	0
0147127 191019	0859	47.7	85000.00	39.01	0	1	0
0147227 191019	0859	47.8	83025.00	39.02	0	1	0
0147337 191019	0859	47.9	85850.00	39.01	0	1	0
0147436 191019	0859	48.0	83437.50	38.97	0	1	0
0147536 191019	0859	48.1	83862.50	38.94	0	1	0
0147636 191019	0859	48.2	86462.50	38.85	0	1	0
0147736 191019	0859	48.3	84800.00	38.87	0	1	0
0147836 191019	0859	48.4	82087.50	38.87	0	1	0
0147936 191019	0859	48.5	83562.50	38.63	0	1	0
0148036 191019	0859	48.6	83537.50	38.57	0	1	0
0148136 191019	0859	48.7	84000.00	38.44	0	1	0
0148236 191019	0859	48.8	83687.50	38.40	0	1	0
0148346 191019	0859	48.9	83987.50	38.43	0	1	0
0148446 191019	0859	49.0	85812.50	38.34	0	1	0
0148546 191019	0859	49.1	83387.50	38.45	0	1	0
0148646 191019	0859	49.2	84462.50	38.43	0	1	0
0148746 191019	0859	49.3	83350.00	38.34	0	1	0
0148846 191019	0859	49.4	85600.00	38.27	0	1	0
0148946 191019	0859	49.5	83825.00	38.43	0	1	0
0149046 191019	0859	49.6	85425.00	38.44	0	1	0
0149146 191019	0859	49.7	85387.50	38.53	0	1	0
0149246 191019	0859	49.8	85187.50	38.59	0	1	0
0149346 191019	0859	49.9	87350.00	38.66	0	1	0
0149455 191019	0859	50.0	82937.50	38.81	0	1	0
0149545 191019	0859	50.1	86075.00	38.68	0	1	0
0149655 191019	0859	50.2	86325.00	38.80	0	1	0
0149755 191019	0859	50.3	84437.50	38.89	0	1	0
0149845 191019	0859	50.4	84650.00	38.93	0	1	0
0149955 191019	0859	50.5	84287.50	38.89	0	1	0
0150055 191019	0859	50.6	83300.00	38.91	0	1	0
0150155 191019	0859	50.7	83500.00	38.82	0	1	0
0150255 191019	0859	50.8	84662.50	38.73	0	1	0
0150355 191019	0859	50.9	85300.00	38.71	0	1	0
0150455 191019	0859	51.0	82787.50	38.62	0	1	0
0150555 191019	0859	51.1	83912.50	38.61	0	1	0
0150655 191019	0859	51.2	83787.50	38.51	0	1	0
0150755 191019	0859	51.3	85187.50	38.40	0	1	0
0150855 191019	0859	51.4	83375.00	38.43	0	1	0
0150955 191019	0859	51.5	85837.50	38.37	0	1	0
0151055 191019	0859	51.6	85150.00	38.44	0	1	0
0151155 191019	0859	51.7	84875.00	38.53	0	1	0
0151255 191019	0859	51.8	85487.50	38.59	0	1	0
0151365 191019	0859	51.9	86612.50	38.63	0	1	0
0151465 191019	0859	52.0	85512.50	38.69	0	1	0
0151565 191019	0859	52.1	85075.00	38.81	0	1	0
0151665 191019	0859	52.2	84037.50	38.86	0	1	0
0151765 191019	0859	52.3	84500.00	38.87	0	1	0
0151864 191019	0859	52.4	82725.00	38.84	0	1	0
0151964 191019	0859	52.5	84462.50	38.81	0	1	0
0152064 191019	0859	52.6	81687.50	38.75	0	1	0
0152164 191019	0859	52.7	86725.00	38.59	0	1	0
0152264 191019	0859	52.8	85200.00	38.68	0	1	0
0152374 191019	0859	52.9	83437.50	38.66	0	1	0
0152474 191019	0859	53.0	84100.00	38.52	0	1	0
0152574 191019	0859	53.1	85300.00	38.46	0	1	0
0152674 191019	0859	53.2	84525.00	38.47	0	1	0
0152774 191019	0859	53.3	83450.00	38.49	0	1	0
0152874 191019	0859	53.4	85187.50	38.44	0	1	0
0152974 191019	0859	53.5	84925.00	38.55	0	1	0
0153094 191019	0859	53.6	82700.00	38.57	0	1	0
0153174 191019	0859	53.7	84862.50	38.62	0	1	0
0153274 191019	0859	53.8	84862.50	38.54	0	1	0
0153374 191019	0859	53.9	85012.50	38.52	0	1	0
0153474 191019	0859	54.0	83825.00	38.59	0	1	0
0153574 191019	0859	54.1	86637.50	38.58	0	1	0
0153684 191019	0859	54.2	87050.00	38.64	0	1	0
0153773 191019	0859	54.3	84537.50	38.75	0	1	0
0153873 191019	0859	54.4	84812.50	38.80	0	1	0
0153973 191019	0859	54.5	84025.00	38.79	0	1	0
0154073 191019	0859	54.6	84150.00	38.74	0	1	0
0154183 191019	0859	54.7	84600.00	38.81	0	1	0
0154273 191019	0859	54.8	82575.00	38.80	0	1	0
0154383 191019	0859	54.9	86575.00	38.70	0	1	0
0154483 191019	0859	55.0	85237.50	38.77	0	1	0
0154583 191019	0859	55.1	84387.50	38.83	0	1	0
0154683 191019	0859	55.2	84625.00	38.73	0	1	0
0154783 191019	0859	55.3	84900.00	38.62	0	1	0
0154883 191019	0859	55.4	84875.00	38.63	0	1	0
0154983 191019	0859	55.5	86600.00	38.64	0	1	0
0155083 191019	0859	55.6	83325.00	38.75	0	1	0
0155183 191019	0859	55.7	84537.50	38.72	0	1	0
0155283 191019	0859	55.8	83262.50	38.71	0	1	0
0155393 191019	0859	55.9	84200.00	38.74	0	1	0
0155493 191019	0859	56.0	82475.00	38.64	0	1	0
0155592 191019	0859	56.1	84112.50	38.51	0	1	0
0155692 191019	0859	56.2	85800.00	38.50	0	1	0
0155792 191019	0859	56.3	84675.00	38.55	0	1	0
0155892 191019	0859	56.4	84625.00	38.54	0	1	0
0155992 191019	0859	56.5	83975.00	38.53	0	1	0
0156092 191019	0859	56.6	85425.00	38.41	0	1	0
0156192 191019	0859	56.7	85112.50	38.51	0	1	0
0156292 191019	0859	56.8	84900.00	38.53	0	1	0
0156402 191019	0859	56.9	86125.00	38.61	0	1	0
0156502 191019	0859	57.0	84012.50	38.70	0	1	0
0156602 191019	0859	57.1	86050.00	38.76	0	1	0
0156702 191019	0859	57.2	84987.50	38.85	0	1	0
0156802 191019	0859	57.3	85337.50	38.81	0	1	0
0156902 191019	0859	57.4	84775.00	38.84	0	1	0
0157002 191019	0859	57.5	84350.00	38.85	0	1	0
0157102 191019	0859	57.6	82475.00	38.87	0	1	0
0157202 191019	0859	57.7	83612.50	38.74	0	1	0
0157302 191019	0859	57.8	84150.00	38.67	0	1	0
0157402 191019	0859	57.9	88325.00	38.63	0	1	0
0157502 191019	0859	58.0	84912.50	38.73	0	1	0
0157602 191019	0859	58.1	82125.00	38.77	0	1	0
0157702 191019	0859	58.2	83700.00	38.60	0	1	0
0157802 191019	0859	58.3	85187.50	38.54	0	1	0
0157901 191019	0859	58.4	82800.00	38.53	0	1	0
0158001 191019	0859	58.5	85212.50	38.44	0	1	0
0158101 191019	0859	58.6	83762.50	38.48	0	1	0
0158211 191019	0859	58.7	83837.50	38.54	0	1	0
0158301 191019	0859	58.8	84137.50	38.55	0	1	0
0158411 191019	0859	58.9	84962.50	38.55	0	1	0
0158511 191019	0859	59.0	87625.00	38.40	0	1	0
0158611 191019	0859	59.1	86400.00	38.52	0	1	0
0158711 191019	0859	59.2	83087.50	38.71	0	1	0
0158811 191019	0859	59.3	83587.50	38.69	0	1	0
0158911 191019	0859	59.4	84387.50	38.61	0	1	0
0159011 191019	0859	59.5	85275.00	38.69	0	1	0
0159111 191019	0859	59.6	85262.50	38.69	0	1	0
0159211 191019	0859	59.7	84187.50	38.76	0	1	0
0159311 191019	0859	59.8	82962.50	38.77	0	1	0
0159421 191019	0859	59.9	82225.00	38.72	0	1	0
0159521 191019	0900	0.0	86387.50	38.60	0	1	0
0159621 191019	0900	0.1	82412.50	38.54	0	1	0
0159721 191019	0900	0.2	85012.50	38.36	0	1	0
0159821 191019	0900	0.3	84462.50	38.45	0	1	0
0159921 191019	0900	0.4	82750.00	38.49	0	1	0
0200021 191019	0900	0.5	82787.50	38.41	0	1	0
0200121 191019	0900	0.6	83300.00	38.30	0	1	0
0200221 191019	0900	0.7	83012.50	38.21	0	1	0
0200321 191019	0900	0.8	84937.50	38.16	0	1	0
0200421 191019	0900	0.9	83837.50	38.25	0	1	0
0200521 191019	0900	1.0	85375.00	38.32	0	1	0
0200621 191019	0900	1.1	84675.00	38.27	0	1	0
0200731 191019	0900	1.2	87062.50	38.38	0	1	0
0200821 191019	0900	1.3	85500.00	38.47	0	1	0
0200921 191019	0900	1.4	84525.00	38.52	0	1	0
0201021 191019	0900	1.5	85462.50	38.60	0	1	0
0201121 191019	0900	1.6	83500.00	38.72	0	1	0
0201231 191019	0900	1.7	82850.00	38.72	0	1	0
0201321 191019	0900	1.8	84887.50	38.72	0	1	0
0201431 191019	0900	1.9	86875.00	38.72	0	1	0
0201531 191019	0900	2.0	84500.00	38.85	0	1	0
0201631 191019	0900	2.1	86787.50	38.81	0	1	0
0201731 191019	0900	2.2	82975.00	38.91	0	1	0
0201831 191019	0900	2.3	83137.50	38.72	0	1	0
0201931 191019	0900	2.4	84537.50	38.62	0	1	0
0202031 191019	0900	2.5	83100.00	38.62	0	1	0
0202131 191019	0900	2.6	83275.00	38.51	0	1	0
0202231 191019	0900	2.7	86000.00	38.50	0	1	0
0202331 191019	0900	2.8	84425.00	38.64	0	1	0
0202441 191019	0900	2.9	84850.00	38.62	0	1	0
0202541 191019	0900	3.0	84737.50	38.53	0	1	0
0202641 191019	0900	3.1	86325.00	38.54	0	1	0
0202740 191019	0900	3.2	83350.00	38.52	0	1	0
0202840 191019	0900	3.3	85450.00	38.54	0	1	0
0202940 191019	0900	3.4	84200.00	38.64	0	1	0
0203040 191019	0900	3.5	85762.50	38.63	0	1	0
0203140 191019	0900	3.6	83275.00	38.75	0	1	0
0203240 191019	0900	3.7	82787.50	38.75	0	1	0
0203340 191019	0900	3.8	87375.00	38.60	0	1	0
0203450 191019	0900	3.9	85150.00	38.74	0	1	0
0203550 191019	0900	4.0	83762.50	38.75	0	1	0
0203650 191019	0900	4.1	85337.50	38.70	0	1	0
0203750 191019	0900	4.2	86387.50	38.66	0	1	0
0203850 191019	0900	4.3	83825.00	38.80	0	1	0
0203950 191019	0900	4.4	85437.50	38.72	0	1	0
0204050 191019	0900	4.5	82600.00	38.78	0	1	0
0204150 191019	0900	4.6	83312.50	38.64	0	1	0
0204250 191019	0900	4.7	84887.50	38.64	0	1	0
0204350 191019	0900	4.8	82137.50	38.73	0	1	0
0204450 191019	0900	4.9	82900.00	38.50	0	1	0
0204550 191019	0900	5.0	84150.00	38.40	0	1	0
0204649 191019	0900	5.1	84437.50	38.41	0	1	0
0204749 191019	0900	5.2	84800.00	38.37	0	1	0
0204849 191019	0900	5.3	84125.00	38.30	0	1	0
0204949 191019	0900	5.4	85212.50	38.32	0	1	0
0205049 191019	0900	5.5	84787.50	38.31	0	1	0
0205149 191019	0900	5.6	85637.50	38.40	0	1	0
0205259 191019	0900	5.7	83925.00	38.51	0	1	0
0205349 191019	0900	5.8	84625.00	38.47	0	1	0
0205459 191019	0900	5.9	86987.50	38.58	0	1	0
0205559 191019	0900	6.0	82450.00	38.76	0	1	0
0205659 191019	0900	6.1	83725.00	38.68	0	1	0
0205759 191019	0900	6.2	84525.00	38.65	0	1	0
0205859 191019	0900	6.3	84625.00	38.64	0	1	0
0205959 191019	0900	6.4	83450.00	38.66	0	1	0
0206059 191019	0900	6.5	85550.00	38.58	0	1	0
0206159 191019	0900	6.6	85762.50	38.62	0	1	0
0206259 191019	0900	6.7	85300.00	38.62	0	1	0
0206358 191019	0900	6.8	84300.00	38.69	0	1	0
0206468 191019	0900	6.9	83875.00	38.67	0	1	0
0206568 191019	0900	7.0	84537.50	38.53	0	1	0
0206668 191019	0900	7.1	82975.00	38.62	0	1	0
0206768 191019	0900	7.2	85825.00	38.59	0	1	0
0206868 191019	0900	7.3	85637.50	38.65	0	1	0
0206968 191019	0900	7.4	85275.00	38.69	0	1	0
0207068 191019	0900	7.5	84962.50	38.78	0	1	0
0207168 191019	0900	7.6	82450.00	38.75	0	1	0
0207268 191019	0900	7.7	86025.00	38.60	0	1	0
0207368 191019	0900	7.8	84287.50	38.63	0	1	0
0207478 191019	0900	7.9	83750.00	38.63	0	1	0
0207578 191019	0900	8.0	83625.00	38.63	0	1	0
0207678 191019	0900	8.1	84825.00	38.59	0	1	0
0207778 191019	0900	8.2	84525.00	38.67	0	1	0
0207878 191019	0900	8.3	84000.00	38.61	0	1	0
0207978 191019	0900	8.4	84575.00	38.54	0	1	0
0208078 191019	0900	8.5	81750.00	38.51	0	1	0
0208178 191019	0900	8.6	83787.50	38.36	0	1	0
0208278 191019	0900	8.7	85550.00	38.42	0	1	0
0208378 191019	0900	8.8	83887.50	38.40	0	1	0
0208478 191019	0900	8.9	83562.50	38.38	0	1	0
0208578 191019	0900	9.0	86187.50	38.37	0	1	0
0208678 191019	0900	9.1	85512.50	38.49	0	1	0
0208778 191019	0900	9.2	84150.00	38.52	0	1	0
0208878 191019	0900	9.3	84512.50	38.50	0	1	0
0208978 191019	0900	9.4	83650.00	38.53	0	1	0
0209077 191019	0900	9.5	85712.50	38.48	0	1	0
0209177 191019	0900	9.6	85775.00	38.66	0	1	0
0209277 191019	0900	9.7	82750.00	38.75	0	1	0
0209377 191019	0900	9.8	85137.50	38.63	0	1	0
0209487 191019	0900	9.9	84312.50	38.68	0	1	0
0209586 191019	0900	10.0	83712.50	38.72	0	1	0
0209686 191019	0900	10.1	86812.50	38.61	0	1	0
0209786 191019	0900	10.2	84025.00	38.66	0	1	0
0209886 191019	0900	10.3	85887.50	38.66	0	1	0
0209986 191019	0900	10.4	85687.50	38.72	0	1	0
0210086 191019	0900	10.5	87325.00	38.81	0	1	0
0210186 191019	0900	10.6	86375.00	38.88	0	1	0
0210286 191019	0900	10.7	85550.00	38.91	0	1	0
0210386 191019	0900	10.8	84325.00	39.04	0	1	0
0210496 191019	0900	10.9	86900.00	39.00	0	1	0
0210596 191019	0900	11.0	85187.50	39.12	0	1	0
0210696 191019	0900	11.1	87100.00	39.18	0	1	0
0210796 191019	0900	11.2	84337.50	39.20	0	1	0
0210896 191019	0900	11.3	86425.00	39.21	0	1	0
0210996 191019	0900	11.4	86212.50	39.23	0	1	0
0211096 191019	0900	11.5	83112.50	39.26	0	1	0
0211196 191019	0900	11.6	86387.50	39.07	0	1	0
0211296 191019	0900	11.7	82612.50	39.07	0	1	0
0211396 191019	0900	11.8	85187.50	38.94	0	1	0
0211496 191019	0900	11.9	84650.00	38.98	0	1	0
0211606 191019	0900	12.0	83600.00	38.87	0	1	0
0211696 191019	0900	12.1	83637.50	38.80	0	1	0
0211806 191019	0900	12.2	85137.50	38.65	0	1	0
0211906 191019	0900	12.3	83725.00	38.68	0	1	0
0211996 191019	0900	12.4	84650.00	38.56	0	1	0
0212106 191019	0900	12.5	83900.00	38.49	0	1	0
0212196 191019	0900	12.6	83000.00	38.53	0	1	0
0212306 191019	0900	12.7	83737.50	38.37	0	1	0
0212406 191019	0900	12.8	84637.50	38.43	0	1	0
0212505 191019	0900	12.9	84125.00	38.40	0	1	0
0212605 191019	0900	13.0	83862.50	38.38	0	1	0
0212705 191019	0900	13.1	85625.00	38.39	0	1	0
0212805 191019	0900	13.2	83987.50	38.48	0	1	0
0212905 191019	0900	13.3	84712.50	38.43	0	1	0
0213005 191019	0900	13.4	84412.50	38.47	0	1	0
0213105 191019	0900	13.5	82600.00	38.46	0	1	0
0213205 191019	0900	13.6	83862.50	38.40	0	1	0
0213305 191019	0900	13.7	84087.50	38.44	0	1	0
0213405 191019	0900	13.8	83300.00	38.46	0	1	0
0213505 191019	0900	13.9	85075.00	38.40	0	1	0
0213615 191019	0900	14.0	83375.00	38.44	0	1	0
0213715 191019	0900	14.1	85487.50	38.42	0	1	0
0213815 191019	0900	14.2	84925.00	38.41	0	1	0
0213915 191019	0900	14.3	84625.00	38.45	0	1	0
0214015 191019	0900	14.4	83812.50	38.45	0	1	0
0214115 191019	0900	14.5	82762.50	38.42	0	1	0
0214215 191019	0900	14.6	83075.00	38.43	0	1	0
0214315 191019	0900	14.7	85662.50	38.39	0	1	0
0214415 191019	0900	14.8	85825.00	38.46	0	1	0
0214515 191019	0900	14.9	83875.00	38.58	0	1	0
0214625 191019	0900	15.0	83600.00	38.52	0	1	0
0214725 191019	0900	15.1	85712.50	38.53	0	1	0
0214824 191019	0900	15.2	85437.50	38.54	0	1	0
0214924 191019	0900	15.3	84850.00	38.57	0	1	0
0215024 191019	0900	15.4	86012.50	38.58	0	1	0
0215124 191019	0900	15.5	85812.50	38.68	0	1	0
0215224 191019	0900	15.6	83412.50	38.81	0	1	0
0215324 191019	0900	15.7	82987.50	38.83	0	1	0
0215424 191019	0900	15.8	83762.50	38.71	0	1	0
0215524 191019	0900	15.9	84212.50	38.62	0	1	0
0215624 191019	0900	16.0	85837.50	38.63	0	1	0
0215724 191019	0900	16.1	86900.00	38.73	0	1	0
0215834 191019	0900	16.2	82487.50	38.79	0	1	0
0215924 191019	0900	16.3	84350.00	38.65	0	1	0
0216024 191019	0900	16.4	84725.00	38.63	0	1	0
0216124 191019	0900	16.5	85375.00	38.57	0	1	0
0216224 191019	0900	16.6	84262.50	38.55	0	1	0
0216334 191019	0900	16.7	84487.50	38.59	0	1	0
0216424 191019	0900	16.8	85462.50	38.66	0	1	0
0216524 191019	0900	16.9	85525.00	38.73	0	1	0
0216633 191019	0900	17.0	83287.50	38.79	0	1	0
0216733 191019	0900	17.1	85662.50	38.68	0	1	0
0216833 191019	0900	17.2	85875.00	38.62	0	1	0
0216933 191019	0900	17.3	83087.50	38.78	0	1	0
0217033 191019	0900	17.4	84425.00	38.72	0	1	0
0217133 191019	0900	17.5	85275.00	38.71	0	1	0
0217233 191019	0900	17.6	85550.00	38.70	0	1	0
0217333 191019	0900	17.7	83437.50	38.76	0	1	0
0217433 191019	0900	17.8	83650.00	38.71	0	1	0
0217533 191019	0900	17.9	82587.50	38.63	0	1	0
0217643 191019	0900	18.0	86462.50	38.50	0	1	0
0217743 191019	0900	18.1	85850.00	38.64	0	1	0
0217843 191019	0900	18.2	84500.00	38.65	0	1	0
0217943 191019	0900	18.3	86475.00	38.59	0	1	0
0218043 191019	0900	18.4	83862.50	38.74	0	1	0
0218143 191019	0900	18.5	85700.00	38.71	0	1	0
0218243 191019	0900	18.6	83187.50	38.73	0	1	0
0218343 191019	0900	18.7	83475.00	38.63	0	1	0
0218443 191019	0900	18.8	85512.50	38.63	0	1	0
0218543 191019	0900	18.9	82662.50	38.71	0	1	0
0218653 191019	0900	19.0	83600.00	38.72	0	1	0
0218753 191019	0900	19.1	85262.50	38.59	0	1	0
0218853 191019	0900	19.2	85525.00	38.56	0	1	0
0218953 191019	0900	19.3	85375.00	38.61	0	1	0
0219052 191019	0900	19.4	83287.50	38.56	0	1	0
0219153 191019	0900	19.5	85350.00	38.53	0	1	0
0219252 191019	0900	19.6	84262.50	38.52	0	1	0
0219352 191019	0900	19.7	83825.00	38.56	0	1	0
0219452 191019	0900	19.8	84225.00	38.58	0	1	0
0219552 191019	0900	19.9	83925.00	38.52	0	1	0
0219652 191019	0900	20.0	83075.00	38.58	0	1	0
0219752 191019	0900	20.1	83900.00	38.56	0	1	0
0219862 191019	0900	20.2	84862.50	38.49	0	1	0
0219952 191019	0900	20.3	84537.50	38.46	0	1	0
0220052 191019	0900	20.4	84375.00	38.43	0	1	0
0220152 191019	0900	20.5	83550.00	38.48	0	1	0
0220252 191019	0900	20.6	85812.50	38.39	0	1	0
0220362 191019	0900	20.7	86875.00	38.46	0	1	0
0220452 191019	0900	20.8	84025.00	38.60	0	1	0
0220552 191019	0900	20.9	84775.00	38.59	0	1	0
0220662 191019	0900	21.0	83287.50	38.63	0	1	0
0220762 191019	0900	21.1	85812.50	38.64	0	1	0
0220862 191019	0900	21.2	85175.00	38.73	0	1	0
0220962 191019	0900	21.3	84100.00	38.74	0	1	0
0221062 191019	0900	21.4	85237.50	38.72	0	1	0
0221162 191019	0900	21.5	83950.00	38.76	0	1	0
0221262 191019	0900	21.6	85287.50	38.78	0	1	0
0221362 191019	0900	21.7	85975.00	38.75	0	1	0
0221462 191019	0900	21.8	85637.50	38.71	0	1	0
0221562 191019	0900	21.9	84925.00	38.79	0	1	0
0221671 191019	0900	22.0	83837.50	38.79	0	1	0
0221771 191019	0900	22.1	85125.00	38.82	0	1	0
0221871 191019	0900	22.2	86950.00	38.79	0	1	0
0221971 191019	0900	22.3	85425.00	38.87	0	1	0
0222071 191019	0900	22.4	85300.00	38.93	0	1	0
0222171 191019	0900	22.5	84200.00	38.93	0	1	0
0222271 191019	0900	22.6	82512.50	38.94	0	1	0
0222371 191019	0900	22.7	82675.00	38.81	0	1	0
0222471 191019	0900	22.8	84500.00	38.67	0	1	0
0222571 191019	0900	22.9	84612.50	38.62	0	1	0
0222681 191019	0900	23.0	86112.50	38.60	0	1	0
0222781 191019	0900	23.1	83575.00	38.70	0	1	0
0222881 191019	0900	23.2	82812.50	38.63	0	1	0
0222981 191019	0900	23.3	82825.00	38.45	0	1	0
0223081 191019	0900	23.4	83987.50	38.33	0	1	0
0223181 191019	0900	23.5	85462.50	38.27	0	1	0
0223291 191019	0900	23.6	87062.50	38.33	0	1	0
0223381 191019	0900	23.7	84775.00	38.53	0	1	0
0223481 191019	0900	23.8	87062.50	38.63	0	1	0
0223581 191019	0900	23.9	83750.00	38.74	0	1	0
0223681 191019	0900	24.0	85075.00	38.70	0	1	0
0223781 191019	0900	24.1	85425.00	38.66	0	1	0
0223881 191019	0900	24.2	83412.50	38.74	0	1	0
0223981 191019	0900	24.3	83975.00	38.77	0	1	0
0224080 191019	0900	24.4	84787.50	38.82	0	1	0
0224181 191019	0900	24.5	83800.00	38.86	0	1	0
0224281 191019	0900	24.6	85362.50	38.78	0	1	0
0224381 191019	0900	24.7	84587.50	38.70	0	1	0
0224481 191019	0900	24.8	86975.00	38.70	0	1	0
0224581 191019	0900	24.9	83875.00	38.69	0	1	0
0224690 191019	0900	25.0	82475.00	38.70	0	1	0
0224790 191019	0900	25.1	85087.50	38.58	0	1	0
0224890 191019	0900	25.2	83887.50	38.57	0	1	0
0224990 191019	0900	25.3	82937.50	38.59	0	1	0
0225090 191019	0900	25.4	81787.50	38.54	0	1	0
0225190 191019	0900	25.5	84775.00	38.40	0	1	0
0225290 191019	0900	25.6	85962.50	38.45	0	1	0
0225390 191019	0900	25.7	84750.00	38.48	0	1	0
0225490 191019	0900	25.8	85487.50	38.48	0	1	0
0225590 191019	0900	25.9	84575.00	38.42	0	1	0
0225700 191019	0900	26.0	83125.00	38.45	0	1	0
0225800 191019	0900	26.1	85275.00	38.48	0	1	0
0225900 191019	0900	26.2	84937.50	38.49	0	1	0
0226000 191019	0900	26.3	85100.00	38.53	0	1	0
0226100 191019	0900	26.4	83275.00	38.63	0	1	0
0226200 191019	0900	26.5	87000.00	38.70	0	1	0
0226300 191019	0900	26.6	85300.00	38.80	0	1	0
0226400 191019	0900	26.7	83287.50	38.77	0	1	0
0226500 191019	0900	26.8	85037.50	38.70	0	1	0
0226600 191019	0900	26.9	85775.00	38.68	0	1	0
0226700 191019	0900	27.0	85412.50	38.74	0	1	0
0226800 191019	0900	27.1	85350.00	38.84	0	1	0
0226910 191019	0900	27.2	83225.00	38.84	0	1	0
0227000 191019	0900	27.3	88612.50	38.76	0	1	0
0227099 191019	0900	27.4	85262.50	38.92	0	1	0
0227199 191019	0900	27.5	83137.50	39.01	0	1	0
0227299 191019	0900	27.6	85262.50	38.84	0	1	0
0227409 191019	0900	27.7	86237.50	38.84	0	1	0
0227499 191019	0900	27.8	85962.50	38.97	0	1	0
0227599 191019	0900	27.9	85300.00	39.01	0	1	0
0227709 191019	0900	28.0	85162.50	38.99	0	1	0
0227809 191019	0900	28.1	87012.50	38.98	0	1	0
0227909 191019	0900	28.2	86387.50	39.05	0	1	0
0228009 191019	0900	28.3	84087.50	39.20	0	1	0
0228109 191019	0900	28.4	84150.00	38.99	0	1	0
0228210 191019	0900	28.5	85387.50	38.94	0	1	0
0228309 191019	0900	28.6	84137.50	39.04	0	1	0
0228409 191019	0900	28.7	83400.00	38.99	0	1	0
0228509 191019	0900	28.8	84812.50	38.86	0	1	0
0228609 191019	0900	28.9	85987.50	38.81	0	1	0
0228719 191019	0900	29.0	85075.00	38.84	0	1	0
0228819 191019	0900	29.1	85362.50	38.84	0	1	0
0228919 191019	0900	29.2	87225.00	38.77	0	1	0
0229019 191019	0900	29.3	84175.00	38.80	0	1	0
0229119 191019	0900	29.4	84075.00	38.81	0	1	0
0229219 191019	0900	29.5	84662.50	38.80	0	1	0
0229319 191019	0900	29.6	85337.50	38.77	0	1	0
0229419 191019	0900	29.7	85487.50	38.83	0	1	0
0229519 191019	0900	29.8	84100.00	38.92	0	1	0
0229619 191019	0900	29.9	83925.00	38.89	0	1	0
0229729 191019	0900	30.0	86275.00	38.79	0	1	0
0229829 191019	0900	30.1	85562.50	38.85	0	1	0
0229929 191019	0900	30.2	87475.00	38.86	0	1	0
0230029 191019	0900	30.3	86050.00	38.87	0	1	0
0230129 191019	0900	30.4	85087.50	38.95	0	1	0
0230228 191019	0900	30.5	84475.00	39.00	0	1	0
0230328 191019	0900	30.6	85337.50	38.99	0	1	0
0230428 191019	0900	30.7	84550.00	38.99	0	1	0
0230528 191019	0900	30.8	84187.50	38.95	0	1	0
0230628 191019	0900	30.9	83275.00	38.95	0	1	0
0230728 191019	0900	31.0	84612.50	38.92	0	1	0
0230828 191019	0900	31.1	84650.00	38.85	0	1	0
0230928 191019	0900	31.2	84237.50	38.81	0	1	0
0231028 191019	0900	31.3	83850.00	38.66	0	1	0
0231128 191019	0900	31.4	84462.50	38.56	0	1	0
0231228 191019	0900	31.5	84850.00	38.53	0	1	0
0231328 191019	0900	31.6	82962.50	38.55	0	1	0
0231428 191019	0900	31.7	84625.00	38.44	0	1	0
0231528 191019	0900	31.8	83387.50	38.45	0	1	0
0231628 191019	0900	31.9	84775.00	38.41	0	1	0
0231738 191019	0900	32.0	85637.50	38.48	0	1	0
0231838 191019	0900	32.1	84325.00	38.52	0	1	0
0231938 191019	0900	32.2	83887.50	38.51	0	1	0
0232038 191019	0900	32.3	84712.50	38.49	0	1	0
0232138 191019	0900	32.4	85737.50	38.53	0	1	0
0232238 191019	0900	32.5	84275.00	38.59	0	1	0
0232338 191019	0900	32.6	85575.00	38.56	0	1	0
0232438 191019	0900	32.7	82750.00	38.68	0	1	0
0232538 191019	0900	32.8	83900.00	38.60	0	1	0
0232637 191019	0900	32.9	85275.00	38.62	0	1	0
0232748 191019	0900	33.0	84662.50	38.64	0	1	0
0232847 191019	0900	33.1	85150.00	38.60	0	1	0
0232947 191019	0900	33.2	83437.50	38.64	0	1	0
0233047 191019	0900	33.3	84062.50	38.62	0	1	0
0233147 191019	0900	33.4	84750.00	38.59	0	1	0
0233247 191019	0900	33.5	81975.00	38.54	0	1	0
0233347 191019	0900	33.6	83837.50	38.44	0	1	0
0233447 191019	0900	33.7	84237.50	38.36	0	1	0
0233547 191019	0900	33.8	84512.50	38.43	0	1	0
0233647 191019	0900	33.9	84700.00	38.46	0	1	0
0233757 191019	0900	34.0	86912.50	38.43	0	1	0
0233847 191019	0900	34.1	84812.50	38.53	0	1	0
0233957 191019	0900	34.2	83112.50	38.52	0	1	0
0234047 191019	0900	34.3	85112.50	38.50	0	1	0
0234147 191019	0900	34.4	84712.50	38.55	0	1	0
0234257 191019	0900	34.5	83962.50	38.55	0	1	0
0234347 191019	0900	34.6	86762.50	38.64	0	1	0
0234457 191019	0900	34.7	83587.50	38.77	0	1	0
0234557 191019	0900	34.8	83887.50	38.74	0	1	0
0234647 191019	0900	34.9	85412.50	38.71	0	1	0
0234756 191019	0900	35.0	86025.00	38.74	0	1	0
0234856 191019	0900	35.1	86087.50	38.70	0	1	0
0234956 191019	0900	35.2	86275.00	38.76	0	1	0
0235056 191019	0900	35.3	84812.50	38.90	0	1	0
0235156 191019	0900	35.4	85662.50	38.89	0	1	0
0235256 191019	0900	35.5	85062.50	38.93	0	1	0
0235356 191019	0900	35.6	84437.50	38.98	0	1	0
0235456 191019	0900	35.7	86237.50	38.88	0	1	0
0235556 191019	0900	35.8	82900.00	39.00	0	1	0
0235656 191019	0900	35.9	84700.00	38.95	0	1	0
0235766 191019	0900	36.0	85250.00	38.92	0	1	0
0235866 191019	0900	36.1	84525.00	38.88	0	1	0
0235966 191019	0900	36.2	83512.50	38.81	0	1	0
0236066 191019	0900	36.3	85300.00	38.69	0	1	0
0236166 191019	0900	36.4	85287.50	38.71	0	1	0
0236266 191019	0900	36.5	83662.50	38.69	0	1	0
0236366 191019	0900	36.6	83200.00	38.63	0	1	0
0236466 191019	0900	36.7	86937.50	38.58	0	1	0
0236566 191019	0900	36.8	84862.50	38.61	0	1	0
0236666 191019	0900	36.9	83625.00	38.70	0	1	0
0236776 191019	0900	37.0	83912.50	38.65	0	1	0
0236876 191019	0900	37.1	84787.50	38.59	0	1	0
0236975 191019	0900	37.2	85600.00	38.60	0	1	0
0237075 191019	0900	37.3	84625.00	38.69	0	1	0
0237175 191019	0900	37.4	83900.00	38.66	0	1	0
0237275 191019	0900	37.5	83475.00	38.60	0	1	0
0237375 191019	0900	37.6	82250.00	38.59	0	1	0
0237475 191019	0900	37.7	82787.50	38.55	0	1	0
0237575 191019	0900	37.8	84550.00	38.36	0	1	0
0237675 191019	0900	37.9	83700.00	38.35	0	1	0
0237775 191019	0900	38.0	88025.00	38.35	0	1	0
0237875 191019	0900	38.1	84775.00	38.54	0	1	0
0237985 191019	0900	38.2	84162.50	38.54	0	1	0
0238075 191019	0900	38.3	82225.00	38.47	0	1	0
0238175 191019	0900	38.4	85587.50	38.36	0	1	0
0238275 191019	0900	38.5	86037.50	38.44	0	1	0
0238375 191019	0900	38.6	85137.50	38.55	0	1	0
0238485 191019	0900	38.7	81325.00	38.68	0	1	0
0238575 191019	0900	38.8	84525.00	38.62	0	1	0
0238675 191019	0900	38.9	83700.00	38.62	0	1	0
0238785 191019	0900	39.0	84887.50	38.62	0	1	0
0238885 191019	0900	39.1	86025.00	38.48	0	1	0
0238985 191019	0900	39.2	85475.00	38.53	0	1	0
0239085 191019	0900	39.3	83625.00	38.59	0	1	0
0239184 191019	0900	39.4	84475.00	38.65	0	1	0
0239285 191019	0900	39.5	82650.00	38.60	0	1	0
0239384 191019	0900	39.6	82687.50	38.45	0	1	0
0239484 191019	0900	39.7	84262.50	38.34	0	1	0
0239584 191019	0900	39.8	85400.00	38.47	0	1	0
0239684 191019	0900	39.9	85737.50	38.51	0	1	0
0239794 191019	0900	40.0	85225.00	38.61	0	1	0
0239894 191019	0900	40.1	84212.50	38.62	0	1	0
0239994 191019	0900	40.2	86000.00	38.54	0	1	0
0240094 191019	0900	40.3	85325.00	38.56	0	1	0
0240194 191019	0900	40.4	84512.50	38.64	0	1	0
0240294 191019	0900	40.5	84325.00	38.64	0	1	0
0240394 191019	0900	40.6	85100.00	38.72	0	1	0
0240494 191019	0900	40.7	83775.00	38.82	0	1	0
0240594 191019	0900	40.8	86250.00	38.80	0	1	0
0240694 191019	0900	40.9	86912.50	38.84	0	1	0
0240804 191019	0900	41.0	83675.00	38.89	0	1	0
0240904 191019	0900	41.1	83787.50	38.82	0	1	0
0241004 191019	0900	41.2	84287.50	38.80	0	1	0
0241103 191019	0900	41.3	85962.50	38.73	0	1	0
0241203 191019	0900	41.4	86500.00	38.76	0	1	0
0241303 191019	0900	41.5	85912.50	38.85	0	1	0
0241403 191019	0900	41.6	85450.00	38.92	0	1	0
0241503 191019	0900	41.7	84700.00	38.93	0	1	0
0241603 191019	0900	41.8	83250.00	38.97	0	1	0
0241703 191019	0900	41.9	83612.50	38.84	0	1	0
0241803 191019	0900	42.0	86075.00	38.69	0	1	0
0241903 191019	0900	42.1	83650.00	38.80	0	1	0
0242003 191019	0900	42.2	85887.50	38.79	0	1	0
0242103 191019	0900	42.3	83287.50	38.87	0	1	0
0242203 191019	0900	42.4	84737.50	38.74	0	1	0
0242303 191019	0900	42.5	83025.00	38.67	0	1	0
0242403 191019	0900	42.6	85737.50	38.54	0	1	0
0242503 191019	0900	42.7	83425.00	38.55	0	1	0
0242603 191019	0900	42.8	84400.00	38.49	0	1	0
0242703 191019	0900	42.9	84800.00	38.54	0	1	0
0242813 191019	0900	43.0	83875.00	38.60	0	1	0
0242912 191019	0900	43.1	82875.00	38.50	0	1	0
0243012 191019	0900	43.2	82837.50	38.46	0	1	0
0243112 191019	0900	43.3	84387.50	38.33	0	1	0
0243212 191019	0900	43.4	83325.00	38.37	0	1	0
0243312 191019	0900	43.5	85937.50	38.31	0	1	0
0243412 191019	0900	43.6	85712.50	38.44	0	1	0
0243512 191019	0900	43.7	83650.00	38.44	0	1	0
0243612 191019	0900	43.8	84137.50	38.45	0	1	0
0243712 191019	0900	43.9	84600.00	38.44	0	1	0
0243822 191019	0900	44.0	84350.00	38.43	0	1	0
0243922 191019	0900	44.1	84312.50	38.45	0	1	0
0244022 191019	0900	44.2	84387.50	38.52	0	1	0
0244122 191019	0900	44.3	82812.50	38.59	0	1	0
0244222 191019	0900	44.4	83375.00	38.52	0	1	0
0244322 191019	0900	44.5	85062.50	38.52	0	1	0
0244422 191019	0900	44.6	83837.50	38.48	0	1	0
0244522 191019	0900	44.7	86037.50	38.39	0	1	0
0244622 191019	0900	44.8	86162.50	38.50	0	1	0
0244722 191019	0900	44.9	83600.00	38.59	0	1	0
0244832 191019	0900	45.0	86462.50	38.55	0	1	0
0244922 191019	0900	45.1	85037.50	38.64	0	1	0
0245032 191019	0900	45.2	84750.00	38.67	0	1	0
0245132 191019	0900	45.3	86487.50	38.69	0	1	0
0245222 191019	0900	45.4	85712.50	38.86	0	1	0
0245332 191019	0900	45.5	85850.00	38.96	0	1	0
0245431 191019	0900	45.6	83500.00	39.00	0	1	0
0245531 191019	0900	45.7	86837.50	38.98	0	1	0
0245631 191019	0900	45.8	85150.00	39.02	0	1	0
0245731 191019	0900	45.9	84212.50	38.97	0	1	0
0245831 191019	0900	46.0	85875.00	39.00	0	1	0
0245931 191019	0900	46.1	85750.00	38.97	0	1	0
0246031 191019	0900	46.2	83775.00	39.01	0	1	0
0246131 191019	0900	46.3	84800.00	38.96	0	1	0
0246231 191019	0900	46.4	83637.50	38.89	0	1	0
0246331 191019	0900	46.5	83987.50	38.79	0	1	0
0246431 191019	0900	46.6	84150.00	38.71	0	1	0
0246531 191019	0900	46.7	83412.50	38.74	0	1	0
0246631 191019	0900	46.8	84987.50	38.58	0	1	0
0246731 191019	0900	46.9	83362.50	38.58	0	1	0
0246841 191019	0900	47.0	86012.50	38.54	0	1	0
0246941 191019	0900	47.1	84937.50	38.54	0	1	0
0247041 191019	0900	47.2	83837.50	38.51	0	1	0
0247141 191019	0900	47.3	85425.00	38.51	0	1	0
0247241 191019	0900	47.4	84675.00	38.54	0	1	0
0247341 191019	0900	47.5	83687.50	38.59	0	1	0
0247441 191019	0900	47.6	83125.00	38.57	0	1	0
0247541 191019	0900	47.7	84662.50	38.53	0	1	0
0247641 191019	0900	47.8	85362.50	38.58	0	1	0
0247741 191019	0900	47.9	83912.50	38.60	0	1	0
0247851 191019	0900	48.0	82737.50	38.62	0	1	0
0247951 191019	0900	48.1	83562.50	38.48	0	1	0
0248051 191019	0900	48.2	84612.50	38.41	0	1	0
0248150 191019	0900	48.3	84850.00	38.45	0	1	0
0248250 191019	0900	48.4	84012.50	38.42	0	1	0
0248350 191019	0900	48.5	84725.00	38.39	0	1	0
0248450 191019	0900	48.6	85237.50	38.44	0	1	0
0248550 191019	0900	48.7	83550.00	38.54	0	1	0
0248650 191019	0900	48.8	86400.00	38.49	0	1	0
0248750 191019	0900	48.9	85800.00	38.53	0	1	0
0248850 191019	0900	49.0	84712.50	38.62	0	1	0
0248950 191019	0900	49.1	84675.00	38.71	0	1	0
0249060 191019	0900	49.2	86687.50	38.76	0	1	0
0249150 191019	0900	49.3	83487.50	38.85	0	1	0
0249250 191019	0900	49.4	84050.00	38.79	0	1	0
0249350 191019	0900	49.5	85737.50	38.79	0	1	0
0249450 191019	0900	49.6	85350.00	38.84	0	1	0
0249560 191019	0900	49.7	83250.00	38.84	0	1	0
0249650 191019	0900	49.8	84850.00	38.83	0	1	0
0249750 191019	0900	49.9	84212.50	38.76	0	1	0
0249860 191019	0900	50.0	83575.00	38.69	0	1	0
0249960 191019	0900	50.1	84337.50	38.63	0	1	0
0250060 191019	0900	50.2	84262.50	38.62	0	1	0
0250160 191019	0900	50.3	83537.50	38.51	0	1	0
0250260 191019	0900	50.4	83287.50	38.51	0	1	0
0250360 191019	0900	50.5	84925.00	38.48	0	1	0
0250460 191019	0900	50.6	83325.00	38.44	0	1	0
0250560 191019	0900	50.7	85225.00	38.35	0	1	0
0250660 191019	0900	50.8	83862.50	38.44	0	1	0
0250760 191019	0900	50.9	85025.00	38.39	0	1	0
0250870 191019	0900	51.0	86600.00	38.43	0	1	0
0250970 191019	0900	51.1	84462.50	38.57	0	1	0
0251070 191019	0900	51.2	83812.50	38.57	0	1	0
0251170 191019	0900	51.3	85850.00	38.55	0	1	0
0251270 191019	0900	51.4	85075.00	38.66	0	1	0
0251370 191019	0900	51.5	87475.00	38.74	0	1	0
0251470 191019	0900	51.6	84950.00	38.85	0	1	0
0251570 191019	0900	51.7	84012.50	38.93	0	1	0
0251670 191019	0900	51.8	84250.00	38.87	0	1	0
0251769 191019	0900	51.9	82700.00	38.89	0	1	0
0251879 191019	0900	52.0	84387.50	38.78	0	1	0
0251979 191019	0900	52.1	84275.00	38.68	0	1	0
0252079 191019	0900	52.2	83462.50	38.68	0	1	0
0252179 191019	0900	52.3	84425.00	38.66	0	1	0
0252279 191019	0900	52.4	84250.00	38.60	0	1	0
0252379 191019	0900	52.5	86825.00	38.56	0	1	0
0252479 191019	0900	52.6	83600.00	38.53	0	1	0
0252579 191019	0900	52.7	86187.50	38.47	0	1	0
0252679 191019	0900	52.8	85812.50	38.57	0	1	0
0252779 191019	0900	52.9	86412.50	38.64	0	1	0
0252879 191019	0900	53.0	84650.00	38.80	0	1	0
0252979 191019	0900	53.1	83262.50	38.82	0	1	0
0253079 191019	0900	53.2	83275.00	38.77	0	1	0
0253179 191019	0900	53.3	82175.00	38.76	0	1	0
0253279 191019	0900	53.4	85225.00	38.66	0	1	0
0253379 191019	0900	53.5	84562.50	38.70	0	1	0
0253489 191019	0900	53.6	85375.00	38.60	0	1	0
0253579 191019	0900	53.7	82462.50	38.68	0	1	0
0253679 191019	0900	53.8	83337.50	38.51	0	1	0
0253779 191019	0900	53.9	84837.50	38.40	0	1	0
0253889 191019	0900	54.0	83687.50	38.33	0	1	0
0253988 191019	0900	54.1	84325.00	38.29	0	1	0
0254088 191019	0900	54.2	83437.50	38.34	0	1	0
0254188 191019	0900	54.3	85875.00	38.34	0	1	0
0254288 191019	0900	54.4	84725.00	38.51	0	1	0
0254388 191019	0900	54.5	85775.00	38.49	0	1	0
0254488 191019	0900	54.6	85087.50	38.54	0	1	0
0254588 191019	0900	54.7	83987.50	38.53	0	1	0
0254688 191019	0900	54.8	84425.00	38.60	0	1	0
0254788 191019	0900	54.9	83425.00	38.65	0	1	0
0254898 191019	0900	55.0	85025.00	38.58	0	1	0
0254998 191019	0900	55.1	83200.00	38.64	0	1	0
0255098 191019	0900	55.2	86525.00	38.59	0	1	0
0255198 191019	0900	55.3	83000.00	38.73	0	1	0
0255298 191019	0900	55.4	84725.00	38.60	0	1	0
0255398 191019	0900	55.5	84187.50	38.60	0	1	0
0255498 191019	0900	55.6	84425.00	38.53	0	1	0
0255598 191019	0900	55.7	84212.50	38.50	0	1	0
0255698 191019	0900	55.8	87375.00	38.51	0	1	0
0255797 191019	0900	55.9	84737.50	38.64	0	1	0
0255897 191019	0900	56.0	85262.50	38.70	0	1	0
0255997 191019	0900	56.1	83937.50	38.71	0	1	0
0256107 191019	0900	56.2	85400.00	38.75	0	1	0
0256197 191019	0900	56.3	83450.00	38.70	0	1	0
0256297 191019	0900	56.4	82375.00	38.72	0	1	0
0256407 191019	0900	56.5	85325.00	38.61	0	1	0
0256497 191019	0900	56.6	84925.00	38.66	0	1	0
0256607 191019	0900	56.7	84675.00	38.69	0	1	0
0256697 191019	0900	56.8	83300.00	38.71	0	1	0
0256797 191019	0900	56.9	84837.50	38.52	0	1	0
0256907 191019	0900	57.0	87450.00	38.53	0	1	0
0257007 191019	0900	57.1	84387.50	38.63	0	1	0
0257107 191019	0900	57.2	84987.50	38.65	0	1	0
0257207 191019	0900	57.3	82262.50	38.63	0	1	0
0257307 191019	0900	57.4	85112.50	38.57	0	1	0
0257407 191019	0900	57.5	84487.50	38.70	0	1	0
0257507 191019	0900	57.6	84362.50	38.66	0	1	0
0257607 191019	0900	57.7	85900.00	38.63	0	1	0
0257707 191019	0900	57.8	86487.50	38.69	0	1	0
0257807 191019	0900	57.9	84800.00	38.83	0	1	0
0257917 191019	0900	58.0	82687.50	38.83	0	1	0
0258017 191019	0900	58.1	84325.00	38.62	0	1	0
0258117 191019	0900	58.2	85500.00	38.61	0	1	0
0258216 191019	0900	58.3	83750.00	38.64	0	1	0
0258316 191019	0900	58.4	85775.00	38.70	0	1	0
0258416 191019	0900	58.5	83525.00	38.73	0	1	0
0258516 191019	0900	58.6	84975.00	38.69	0	1	0
0258616 191019	0900	58.7	85825.00	38.72	0	1	0
0258716 191019	0900	58.8	86912.50	38.71	0	1	0
0258816 191019	0900	58.9	86862.50	38.73	0	1	0
0258926 191019	0900	59.0	83350.00	38.83	0	1	0
0259026 191019	0900	59.1	85462.50	38.86	0	1	0
0259126 191019	0900	59.2	86100.00	38.91	0	1	0
0259226 191019	0900	59.3	85637.50	38.93	0	1	0
0259326 191019	0900	59.4	83625.00	39.02	0	1	0
0259426 191019	0900	59.5	83812.50	38.92	0	1	0
0259526 191019	0900	59.6	83437.50	38.94	0	1	0
0259626 191019	0900	59.7	83237.50	38.87	0	1	0
0259726 191019	0900	59.8	84887.50	38.75	0	1	0
0259826 191019	0900	59.9	85937.50	38.66	0	1	0
0259926 191019	0901	0.0	85612.50	38.62	0	1	0
0300026 191019	0901	0.1	84987.50	38.72	0	1	0
0300126 191019	0901	0.2	85762.50	38.70	0	1	0
0300226 191019	0901	0.3	83837.50	38.68	0	1	0
0300326 191019	0901	0.4	83862.50	38.60	0	1	0
0300426 191019	0901	0.5	84587.50	38.61	0	1	0
0300526 191019	0901	0.6	86662.50	38.65	0	1	0
0300626 191019	0901	0.7	83462.50	38.79	0	1	0
0300726 191019	0901	0.8	84650.00	38.80	0	1	0
0300826 191019	0901	0.9	85337.50	38.79	0	1	0
0300936 191019	0901	1.0	84787.50	38.76	0	1	0
0301036 191019	0901	1.1	83637.50	38.73	0	1	0
0301136 191019	0901	1.2	85975.00	38.67	0	1	0
0301236 191019	0901	1.3	85625.00	38.68	0	1	0
0301336 191019	0901	1.4	83237.50	38.76	0	1	0
0301436 191019	0901	1.5	87412.50	38.73	0	1	0
0301536 191019	0901	1.6	84200.00	38.86	0	1	0
0301636 191019	0901	1.7	83225.00	38.74	0	1	0
0301735 191019	0901	1.8	83337.50	38.73	0	1	0
0301835 191019	0901	1.9	82837.50	38.67	0	1	0
0301945 191019	0901	2.0	84025.00	38.56	0	1	0
0302045 191019	0901	2.1	83850.00	38.53	0	1	0
0302145 191019	0901	2.2	84225.00	38.54	0	1	0
0302245 191019	0901	2.3	84275.00	38.46	0	1	0
0302345 191019	0901	2.4	85387.50	38.40	0	1	0
0302445 191019	0901	2.5	87025.00	38.49	0	1	0
0302545 191019	0901	2.6	83950.00	38.48	0	1	0
0302645 191019	0901	2.7	84162.50	38.47	0	1	0
0302745 191019	0901	2.8	84700.00	38.51	0	1	0
0302845 191019	0901	2.9	82900.00	38.57	0	1	0
0302945 191019	0901	3.0	84975.00	38.57	0	1	0
0303045 191019	0901	3.1	85112.50	38.62	0	1	0
0303155 191019	0901	3.2	85812.50	38.67	0	1	0
0303255 191019	0901	3.3	84300.00	38.74	0	1	0
0303355 191019	0901	3.4	83675.00	38.74	0	1	0
0303455 191019	0901	3.5	85787.50	38.67	0	1	0
0303555 191019	0901	3.6	84387.50	38.61	0	1	0
0303654 191019	0901	3.7	85837.50	38.63	0	1	0
0303755 191019	0901	3.8	84737.50	38.71	0	1	0
0303855 191019	0901	3.9	83000.00	38.71	0	1	0
0303954 191019	0901	4.0	83875.00	38.71	0	1	0
0304054 191019	0901	4.1	84962.50	38.66	0	1	0
0304154 191019	0901	4.2	85737.50	38.66	0	1	0
0304254 191019	0901	4.3	82787.50	38.65	0	1	0
0304354 191019	0901	4.4	86550.00	38.59	0	1	0
0304454 191019	0901	4.5	85212.50	38.71	0	1	0
0304554 191019	0901	4.6	87000.00	38.69	0	1	0
0304654 191019	0901	4.7	83487.50	38.81	0	1	0
0304754 191019	0901	4.8	84387.50	38.70	0	1	0
0304854 191019	0901	4.9	81762.50	38.69	0	1	0
0304954 191019	0901	5.0	82862.50	38.63	0	1	0
0305064 191019	0901	5.1	85075.00	38.58	0	1	0
0305164 191019	0901	5.2	84062.50	38.59	0	1	0
0305264 191019	0901	5.3	85412.50	38.51	0	1	0
0305364 191019	0901	5.4	85550.00	38.63	0	1	0
0305464 191019	0901	5.5	86437.50	38.59	0	1	0
0305564 191019	0901	5.6	85675.00	38.64	0	1	0
0305664 191019	0901	5.7	86062.50	38.58	0	1	0
0305764 191019	0901	5.8	83150.00	38.70	0	1	0
0305864 191019	0901	5.9	84187.50	38.64	0	1	0
0305964 191019	0901	6.0	84887.50	38.75	0	1	0
0306074 191019	0901	6.1	85525.00	38.84	0	1	0
0306174 191019	0901	6.2	83837.50	38.86	0	1	0
0306274 191019	0901	6.3	85587.50	38.85	0	1	0
0306374 191019	0901	6.4	85150.00	38.86	0	1	0
0306474 191019	0901	6.5	81362.50	38.84	0	1	0
0306574 191019	0901	6.6	85000.00	38.61	0	1	0
0306674 191019	0901	6.7	84487.50	38.58	0	1	0
0306773 191019	0901	6.8	86112.50	38.51	0	1	0
0306874 191019	0901	6.9	83887.50	38.65	0	1	0
0306974 191019	0901	7.0	84750.00	38.63	0	1	0
0307074 191019	0901	7.1	84962.50	38.63	0	1	0
0307183 191019	0901	7.2	86150.00	38.60	0	1	0
0307273 191019	0901	7.3	86937.50	38.71	0	1	0
0307373 191019	0901	7.4	84650.00	38.77	0	1	0
0307473 191019	0901	7.5	82575.00	38.74	0	1	0
0307573 191019	0901	7.6	86737.50	38.80	0	1	0
0307683 191019	0901	7.7	85475.00	38.88	0	1	0
0307773 191019	0901	7.8	83787.50	38.92	0	1	0
0307873 191019	0901	7.9	86900.00	38.82	0	1	0
0307973 191019	0901	8.0	86787.50	38.95	0	1	0
0308083 191019	0901	8.1	86162.50	39.04	0	1	0
0308183 191019	0901	8.2	85825.00	39.10	0	1	0
0308283 191019	0901	8.3	84887.50	39.08	0	1	0
0308383 191019	0901	8.4	84900.00	38.99	0	1	0
0308483 191019	0901	8.5	83612.50	39.00	0	1	0
0308583 191019	0901	8.6	84062.50	39.05	0	1	0
0308683 191019	0901	8.7	85175.00	38.93	0	1	0
0308783 191019	0901	8.8	83337.50	38.91	0	1	0
0308883 191019	0901	8.9	82125.00	38.89	0	1	0
0308982 191019	0901	9.0	85125.00	38.68	0	1	0
0309093 191019	0901	9.1	84287.50	38.60	0	1	0
0309192 191019	0901	9.2	87000.00	38.52	0	1	0
0309292 191019	0901	9.3	85162.50	38.57	0	1	0
0309392 191019	0901	9.4	84825.00	38.59	0	1	0
0309492 191019	0901	9.5	86200.00	38.58	0	1	0
0309592 191019	0901	9.6	83575.00	38.70	0	1	0
0309692 191019	0901	9.7	84087.50	38.68	0	1	0
0309792 191019	0901	9.8	84662.50	38.63	0	1	0
0309892 191019	0901	9.9	82825.00	38.69	0	1	0
0309991 191019	0901	10.0	85362.50	38.72	0	1	0
0310101 191019	0901	10.1	83687.50	38.73	0	1	0
0310201 191019	0901	10.2	84150.00	38.70	0	1	0
0310301 191019	0901	10.3	83237.50	38.57	0	1	0
0310401 191019	0901	10.4	84925.00	38.49	0	1	0
0310501 191019	0901	10.5	84100.00	38.49	0	1	0
0310601 191019	0901	10.6	83987.50	38.40	0	1	0
0310701 191019	0901	10.7	86125.00	38.42	0	1	0
0310801 191019	0901	10.8	86175.00	38.51	0	1	0
0310901 191019	0901	10.9	84337.50	38.58	0	1	0
0311001 191019	0901	11.0	86737.50	38.64	0	1	0
0311101 191019	0901	11.1	85300.00	38.71	0	1	0
0311210 191019	0901	11.2	85325.00	38.78	0	1	0
0311301 191019	0901	11.3	82337.50	38.83	0	1	0
0311400 191019	0901	11.4	86462.50	38.79	0	1	0
0311500 191019	0901	11.5	84662.50	38.86	0	1	0
0311600 191019	0901	11.6	83650.00	38.89	0	1	0
0311710 191019	0901	11.7	86575.00	38.87	0	1	0
0311800 191019	0901	11.8	84362.50	38.89	0	1	0
0311900 191019	0901	11.9	83225.00	38.81	0	1	0
0312010 191019	0901	12.0	85262.50	38.76	0	1	0
0312110 191019	0901	12.1	85487.50	38.69	0	1	0
0312210 191019	0901	12.2	84375.00	38.70	0	1	0
0312310 191019	0901	12.3	82437.50	38.66	0	1	0
0312410 191019	0901	12.4	84937.50	38.66	0	1	0
0312510 191019	0901	12.5	84925.00	38.59	0	1	0
0312610 191019	0901	12.6	83750.00	38.61	0	1	0
0312710 191019	0901	12.7	83875.00	38.61	0	1	0
0312810 191019	0901	12.8	84612.50	38.49	0	1	0
0312910 191019	0901	12.9	84887.50	38.50	0	1	0
0313010 191019	0901	13.0	84200.00	38.57	0	1	0
0313120 191019	0901	13.1	83562.50	38.53	0	1	0
0313220 191019	0901	13.2	82637.50	38.44	0	1	0
0313320 191019	0901	13.3	85787.50	38.36	0	1	0
0313420 191019	0901	13.4	83537.50	38.51	0	1	0
0313519 191019	0901	13.5	84587.50	38.45	0	1	0
0313619 191019	0901	13.6	85087.50	38.43	0	1	0
0313719 191019	0901	13.7	83762.50	38.49	0	1	0
0313819 191019	0901	13.8	84512.50	38.49	0	1	0
0313919 191019	0901	13.9	83362.50	38.49	0	1	0
0314019 191019	0901	14.0	84875.00	38.42	0	1	0
0314129 191019	0901	14.1	84637.50	38.45	0	1	0
0314229 191019	0901	14.2	83212.50	38.50	0	1	0
0314329 191019	0901	14.3	84637.50	38.52	0	1	0
0314429 191019	0901	14.4	85275.00	38.47	0	1	0
0314529 191019	0901	14.5	82012.50	38.55	0	1	0
0314629 191019	0901	14.6	84700.00	38.43	0	1	0
0314729 191019	0901	14.7	85675.00	38.41	0	1	0
0314829 191019	0901	14.8	85687.50	38.50	0	1	0
0314929 191019	0901	14.9	82637.50	38.55	0	1	0
0315029 191019	0901	15.0	85800.00	38.52	0	1	0
0315129 191019	0901	15.1	84012.50	38.56	0	1	0
0315239 191019	0901	15.2	85275.00	38.53	0	1	0
0315328 191019	0901	15.3	84387.50	38.63	0	1	0
0315428 191019	0901	15.4	85987.50	38.62	0	1	0
0315528 191019	0901	15.5	85450.00	38.65	0	1	0
0315628 191019	0901	15.6	84100.00	38.80	0	1	0
0315738 191019	0901	15.7	85600.00	38.78	0	1	0
0315828 191019	0901	15.8	85100.00	38.77	0	1	0
0315928 191019	0901	15.9	85087.50	38.75	0	1	0
0316028 191019	0901	16.0	85400.00	38.86	0	1	0
0316138 191019	0901	16.1	84925.00	38.84	0	1	0
0316238 191019	0901	16.2	84687.50	38.88	0	1	0
0316338 191019	0901	16.3	85862.50	38.85	0	1	0
0316438 191019	0901	16.4	83887.50	38.92	0	1	0
0316538 191019	0901	16.5	83962.50	38.82	0	1	0
0316638 191019	0901	16.6	84987.50	38.76	0	1	0
0316738 191019	0901	16.7	83537.50	38.80	0	1	0
0316838 191019	0901	16.8	85775.00	38.70	0	1	0
0316938 191019	0901	16.9	84112.50	38.74	0	1	0
0317038 191019	0901	17.0	84537.50	38.69	0	1	0
0317148 191019	0901	17.1	86050.00	38.65	0	1	0
0317247 191019	0901	17.2	83587.50	38.70	0	1	0
0317348 191019	0901	17.3	84037.50	38.65	0	1	0
0317448 191019	0901	17.4	85362.50	38.57	0	1	0
0317547 191019	0901	17.5	83725.00	38.64	0	1	0
0317647 191019	0901	17.6	84212.50	38.63	0	1	0
0317747 191019	0901	17.7	85400.00	38.59	0	1	0
0317847 191019	0901	17.8	83250.00	38.68	0	1	0
0317947 191019	0901	17.9	87362.50	38.56	0	1	0
0318047 191019	0901	18.0	84237.50	38.71	0	1	0
0318157 191019	0901	18.1	82687.50	38.70	0	1	0
0318257 191019	0901	18.2	85287.50	38.54	0	1	0
0318357 191019	0901	18.3	85625.00	38.62	0	1	0
0318457 191019	0901	18.4	84350.00	38.69	0	1	0
0318557 191019	0901	18.5	84725.00	38.65	0	1	0
0318657 191019	0901	18.6	83987.50	38.69	0	1	0
0318757 191019	0901	18.7	86062.50	38.68	0	1	0
0318857 191019	0901	18.8	88150.00	38.71	0	1	0
0318957 191019	0901	18.9	83912.50	38.93	0	1	0
0319056 191019	0901	19.0	85687.50	38.78	0	1	0
0319156 191019	0901	19.1	86012.50	38.84	0	1	0
0319257 191019	0901	19.2	81950.00	38.99	0	1	0
0319357 191019	0901	19.3	83875.00	38.84	0	1	0
0319456 191019	0901	19.4	84700.00	38.76	0	1	0
0319556 191019	0901	19.5	84050.00	38.78	0	1	0
0319656 191019	0901	19.6	83650.00	38.75	0	1	0
0319766 191019	0901	19.7	84937.50	38.73	0	1	0
0319856 191019	0901	19.8	83950.00	38.68	0	1	0
0319956 191019	0901	19.9	83375.00	38.49	0	1	0
0320056 191019	0901	20.0	84937.50	38.47	0	1	0
0320166 191019	0901	20.1	85712.50	38.43	0	1	0
0320266 191019	0901	20.2	84600.00	38.42	0	1	0
0320366 191019	0901	20.3	85637.50	38.54	0	1	0
0320466 191019	0901	20.4	85137.50	38.62	0	1	0
0320566 191019	0901	20.5	83237.50	38.64	0	1	0
0320666 191019	0901	20.6	85125.00	38.60	0	1	0
0320766 191019	0901	20.7	85612.50	38.67	0	1	0
0320866 191019	0901	20.8	83925.00	38.70	0	1	0
0320966 191019	0901	20.9	83650.00	38.70	0	1	0
0321066 191019	0901	21.0	85100.00	38.71	0	1	0
0321176 191019	0901	21.1	85312.50	38.72	0	1	0
0321276 191019	0901	21.2	84775.00	38.70	0	1	0
0321375 191019	0901	21.3	82987.50	38.71	0	1	0
0321476 191019	0901	21.4	84600.00	38.59	0	1	0
0321575 191019	0901	21.5	83250.00	38.56	0	1	0
0321675 191019	0901	21.6	85075.00	38.57	0	1	0
0321775 191019	0901	21.7	86237.50	38.56	0	1	0
0321875 191019	0901	21.8	83825.00	38.59	0	1	0
0321975 191019	0901	21.9	82312.50	38.59	0	1	0
0322075 191019	0901	22.0	85350.00	38.53	0	1	0
0322175 191019	0901	22.1	84037.50	38.54	0	1	0
0322285 191019	0901	22.2	86150.00	38.48	0	1	0
0322385 191019	0901	22.3	86612.50	38.54	0	1	0
0322475 191019	0901	22.4	84525.00	38.71	0	1	0
0322585 191019	0901	22.5	85325.00	38.70	0	1	0
0322685 191019	0901	22.6	83775.00	38.80	0	1	0
0322785 191019	0901	22.7	85850.00	38.74	0	1	0
0322885 191019	0901	22.8	86000.00	38.72	0	1	0
0322975 191019	0901	22.9	84700.00	38.82	0	1	0
0323085 191019	0901	23.0	83987.50	38.92	0	1	0
0323185 191019	0901	23.1	86737.50	38.86	0	1	0
0323285 191019	0901	23.2	84762.50	38.98	0	1	0
0323385 191019	0901	23.3	84462.50	38.92	0	1	0
0323484 191019	0901	23.4	83700.00	38.83	0	1	0
0323584 191019	0901	23.5	83362.50	38.79	0	1	0
0323684 191019	0901	23.6	85637.50	38.70	0	1	0
0323784 191019	0901	23.7	84237.50	38.78	0	1	0
0323884 191019	0901	23.8	86062.50	38.71	0	1	0
0323984 191019	0901	23.9	85762.50	38.71	0	1	0
0324084 191019	0901	24.0	85462.50	38.76	0	1	0
0324194 191019	0901	24.1	83287.50	38.83	0	1	0
0324294 191019	0901	24.2	84400.00	38.67	0	1	0
0324394 191019	0901	24.3	83925.00	38.66	0	1	0
0324494 191019	0901	24.4	85937.50	38.63	0	1	0
0324594 191019	0901	24.5	84887.50	38.73	0	1	0
0324694 191019	0901	24.6	81500.00	38.80	0	1	0
0324794 191019	0901	24.7	84850.00	38.62	0	1	0
0324894 191019	0901	24.8	83712.50	38.64	0	1	0
0324994 191019	0901	24.9	84712.50	38.54	0	1	0
0325094 191019	0901	25.0	85462.50	38.49	0	1	0
0325204 191019	0901	25.1	86475.00	38.49	0	1	0
0325304 191019	0901	25.2	83975.00	38.63	0	1	0
0325404 191019	0901	25.3	84437.50	38.61	0	1	0
0325504 191019	0901	25.4	83562.50	38.64	0	1	0
0325604 191019	0901	25.5	82925.00	38.53	0	1	0
0325704 191019	0901	25.6	84962.50	38.44	0	1	0
0325804 191019	0901	25.7	84737.50	38.60	0	1	0
0325903 191019	0901	25.8	82987.50	38.59	0	1	0
0326003 191019	0901	25.9	83600.00	38.56	0	1	0
0326103 191019	0901	26.0	82812.50	38.51	0	1	0
0326203 191019	0901	26.1	84687.50	38.39	0	1	0
0326313 191019	0901	26.2	83837.50	38.31	0	1	0
0326403 191019	0901	26.3	84875.00	38.30	0	1	0
0326503 191019	0901	26.4	84912.50	38.32	0	1	0
0326603 191019	0901	26.5	84225.00	38.39	0	1	0
0326703 191019	0901	26.6	84587.50	38.44	0	1	0
0326813 191019	0901	26.7	83925.00	38.43	0	1	0
0326903 191019	0901	26.8	83200.00	38.39	0	1	0
0327003 191019	0901	26.9	85087.50	38.40	0	1	0
0327103 191019	0901	27.0	85875.00	38.47	0	1	0
0327213 191019	0901	27.1	84025.00	38.60	0	1	0
0327313 191019	0901	27.2	83450.00	38.57	0	1	0
0327413 191019	0901	27.3	84875.00	38.56	0	1	0
0327513 191019	0901	27.4	83437.50	38.56	0	1	0
0327613 191019	0901	27.5	83837.50	38.49	0	1	0
0327713 191019	0901	27.6	83537.50	38.47	0	1	0
0327813 191019	0901	27.7	85737.50	38.43	0	1	0
0327913 191019	0901	27.8	83837.50	38.51	0	1	0
0328013 191019	0901	27.9	84575.00	38.54	0	1	0
0328113 191019	0901	28.0	85462.50	38.51	0	1	0
0328223 191019	0901	28.1	84525.00	38.49	0	1	0
0328323 191019	0901	28.2	85437.50	38.52	0	1	0
0328423 191019	0901	28.3	85750.00	38.61	0	1	0
0328523 191019	0901	28.4	84650.00	38.65	0	1	0
0328623 191019	0901	28.5	86012.50	38.70	0	1	0
0328723 191019	0901	28.6	84550.00	38.80	0	1	0
0328823 191019	0901	28.7	83300.00	38.84	0	1	0
0328922 191019	0901	28.8	84350.00	38.73	0	1	0
0329022 191019	0901	28.9	85437.50	38.76	0	1	0
0329122 191019	0901	29.0	86487.50	38.80	0	1	0
0329232 191019	0901	29.1	82625.00	38.84	0	1	0
0329332 191019	0901	29.2	85337.50	38.76	0	1	0
0329432 191019	0901	29.3	87737.50	38.75	0	1	0
0329532 191019	0901	29.4	85175.00	38.84	0	1	0
0329632 191019	0901	29.5	83087.50	38.87	0	1	0
0329732 191019	0901	29.6	85650.00	38.73	0	1	0
0329832 191019	0901	29.7	86350.00	38.78	0	1	0
0329932 191019	0901	29.8	86350.00	38.92	0	1	0
0330032 191019	0901	29.9	86300.00	39.01	0	1	0
0330132 191019	0901	30.0	84125.00	39.05	0	1	0
0330232 191019	0901	30.1	83587.50	38.94	0	1	0
0330332 191019	0901	30.2	86812.50	38.99	0	1	0
0330432 191019	0901	30.3	85212.50	39.05	0	1	0
0330532 191019	0901	30.4	84725.00	38.94	0	1	0
0330632 191019	0901	30.5	84512.50	38.92	0	1	0
0330732 191019	0901	30.6	85687.50	38.98	0	1	0
0330831 191019	0901	30.7	84950.00	38.98	0	1	0
0330931 191019	0901	30.8	84162.50	38.92	0	1	0
0331031 191019	0901	30.9	84112.50	38.82	0	1	0
0331131 191019	0901	31.0	82075.00	38.72	0	1	0
0331241 191019	0901	31.1	84112.50	38.63	0	1	0
0331341 191019	0901	31.2	83487.50	38.66	0	1	0
0331441 191019	0901	31.3	82812.50	38.51	0	1	0
0331541 191019	0901	31.4	84925.00	38.40	0	1	0
0331641 191019	0901	31.5	82500.00	38.41	0	1	0
0331741 191019	0901	31.6	84450.00	38.32	0	1	0
0331841 191019	0901	31.7	83875.00	38.26	0	1	0
0331941 191019	0901	31.8	84337.50	38.21	0	1	0
0332041 191019	0901	31.9	84800.00	38.22	0	1	0
0332141 191019	0901	32.0	84200.00	38.25	0	1	0
0332251 191019	0901	32.1	85675.00	38.35	0	1	0
0332351 191019	0901	32.2	86425.00	38.42	0	1	0
0332451 191019	0901	32.3	85300.00	38.55	0	1	0
0332551 191019	0901	32.4	84337.50	38.66	0	1	0
0332650 191019	0901	32.5	85212.50	38.64	0	1	0
0332750 191019	0901	32.6	86362.50	38.76	0	1	0
0332851 191019	0901	32.7	86187.50	38.84	0	1	0
0332950 191019	0901	32.8	86675.00	38.95	0	1	0
0333050 191019	0901	32.9	83000.00	39.05	0	1	0
0333150 191019	0901	33.0	84987.50	38.97	0	1	0
0333261 191019	0901	33.1	82500.00	39.01	0	1	0
0333360 191019	0901	33.2	85500.00	38.86	0	1	0
0333460 191019	0901	33.3	84587.50	38.82	0	1	0
0333560 191019	0901	33.4	83350.00	38.79	0	1	0
0333660 191019	0901	33.5	85300.00	38.75	0	1	0
0333760 191019	0901	33.6	84600.00	38.75	0	1	0
0333860 191019	0901	33.7	83862.50	38.67	0	1	0
0333960 191019	0901	33.8	83387.50	38.57	0	1	0
0334060 191019	0901	33.9	84300.00	38.42	0	1	0
0334160 191019	0901	34.0	83662.50	38.48	0	1	0
0334260 191019	0901	34.1	83912.50	38.42	0	1	0
0334360 191019	0901	34.2	83162.50	38.48	0	1	0
0334460 191019	0901	34.3	83425.00	38.38	0	1	0
0334560 191019	0901	34.4	84600.00	38.32	0	1	0
0334660 191019	0901	34.5	86500.00	38.38	0	1	0
0334760 191019	0901	34.6	86925.00	38.43	0	1	0
0334860 191019	0901	34.7	83337.50	38.54	0	1	0
0334960 191019	0901	34.8	84025.00	38.51	0	1	0
0335060 191019	0901	34.9	85475.00	38.54	0	1	0
0335160 191019	0901	35.0	83225.00	38.60	0	1	0
0335270 191019	0901	35.1	84687.50	38.58	0	1	0
0335370 191019	0901	35.2	84800.00	38.61	0	1	0
0335470 191019	0901	35.3	83725.00	38.69	0	1	0
0335570 191019	0901	35.4	84037.50	38.70	0	1	0
0335669 191019	0901	35.5	85462.50	38.67	0	1	0
0335770 191019	0901	35.6	84100.00	38.63	0	1	0
0335870 191019	0901	35.7	84787.50	38.50	0	1	0
0335969 191019	0901	35.8	84787.50	38.56	0	1	0
0336069 191019	0901	35.9	83125.00	38.60	0	1	0
0336169 191019	0901	36.0	85287.50	38.49	0	1	0
0336279 191019	0901	36.1	82400.00	38.59	0	1	0
0336379 191019	0901	36.2	86625.00	38.48	0	1	0
0336479 191019	0901	36.3	84825.00	38.57	0	1	0
0336579 191019	0901	36.4	83700.00	38.61	0	1	0
0336679 191019	0901	36.5	85187.50	38.60	0	1	0
0336779 191019	0901	36.6	84387.50	38.59	0	1	0
0336879 191019	0901	36.7	87800.00	38.60	0	1	0
0336979 191019	0901	36.8	85487.50	38.74	0	1	0
0337079 191019	0901	36.9	85275.00	38.77	0	1	0
0337179 191019	0901	37.0	84750.00	38.86	0	1	0
0337279 191019	0901	37.1	82800.00	38.84	0	1	0
0337389 191019	0901	37.2	85737.50	38.86	0	1	0
0337479 191019	0901	37.3	88100.00	38.82	0	1	0
0337578 191019	0901	37.4	84950.00	38.97	0	1	0
0337679 191019	0901	37.5	83862.50	39.02	0	1	0
0337779 191019	0901	37.6	86762.50	38.96	0	1	0
0337888 191019	0901	37.7	85875.00	39.07	0	1	0
0337978 191019	0901	37.8	85200.00	38.98	0	1	0
0338078 191019	0901	37.9	85475.00	38.97	0	1	0
0338188 191019	0901	38.0	85962.50	38.98	0	1	0
0338288 191019	0901	38.1	86387.50	39.03	0	1	0
0338388 191019	0901	38.2	85037.50	39.19	0	1	0
0338488 191019	0901	38.3	85600.00	39.16	0	1	0
0338588 191019	0901	38.4	85437.50	39.05	0	1	0
0338688 191019	0901	38.5	83762.50	39.07	0	1	0
0338788 191019	0901	38.6	84562.50	39.07	0	1	0
0338888 191019	0901	38.7	83637.50	38.97	0	1	0
0338988 191019	0901	38.8	84637.50	38.87	0	1	0
0339088 191019	0901	38.9	86300.00	38.84	0	1	0
0339188 191019	0901	39.0	85137.50	38.88	0	1	0
0339298 191019	0901	39.1	83925.00	38.84	0	1	0
0339397 191019	0901	39.2	85900.00	38.73	0	1	0
0339497 191019	0901	39.3	83512.50	38.77	0	1	0
0339597 191019	0901	39.4	86100.00	38.68	0	1	0
0339697 191019	0901	39.5	85562.50	38.71	0	1	0
0339797 191019	0901	39.6	81875.00	38.79	0	1	0
0339897 191019	0901	39.7	84137.50	38.67	0	1	0
0339997 191019	0901	39.8	83112.50	38.69	0	1	0
0340097 191019	0901	39.9	83012.50	38.62	0	1	0
0340197 191019	0901	40.0	83337.50	38.47	0	1	0
0340307 191019	0901	40.1	84550.00	38.39	0	1	0
0340407 191019	0901	40.2	84175.00	38.42	0	1	0
0340507 191019	0901	40.3	82737.50	38.34	0	1	0
0340607 191019	0901	40.4	84912.50	38.31	0	1	0
0340707 191019	0901	40.5	84325.00	38.25	0	1	0
0340807 191019	0901	40.6	86450.00	38.20	0	1	0
0340907 191019	0901	40.7	82925.00	38.40	0	1	0
0341007 191019	0901	40.8	84625.00	38.35	0	1	0
0341107 191019	0901	40.9	83400.00	38.42	0	1	0
0341207 191019	0901	41.0	83550.00	38.43	0	1	0
0341306 191019	0901	41.1	84825.00	38.44	0	1	0
0341416 191019	0901	41.2	83237.50	38.46	0	1	0
0341506 191019	0901	41.3	83712.50	38.41	0	1	0
0341606 191019	0901	41.4	84437.50	38.46	0	1	0
0341706 191019	0901	41.5	82562.50	38.44	0	1	0
0341806 191019	0901	41.6	84662.50	38.36	0	1	0
0341916 191019	0901	41.7	84725.00	38.28	0	1	0
0342006 191019	0901	41.8	85525.00	38.36	0	1	0
0342106 191019	0901	41.9	86062.50	38.40	0	1	0
0342206 191019	0901	42.0	85300.00	38.52	0	1	0
0342316 191019	0901	42.1	83250.00	38.60	0	1	0
0342416 191019	0901	42.2	81525.00	38.53	0	1	0
0342516 191019	0901	42.3	83787.50	38.45	0	1	0
0342616 191019	0901	42.4	84962.50	38.45	0	1	0
0342716 191019	0901	42.5	85087.50	38.48	0	1	0
0342816 191019	0901	42.6	84912.50	38.59	0	1	0
0342916 191019	0901	42.7	86837.50	38.60	0	1	0
0343016 191019	0901	42.8	84700.00	38.70	0	1	0
0343116 191019	0901	42.9	84862.50	38.66	0	1	0
0343216 191019	0901	43.0	83662.50	38.61	0	1	0
0343326 191019	0901	43.1	85500.00	38.53	0	1	0
0343426 191019	0901	43.2	83937.50	38.63	0	1	0
0343526 191019	0901	43.3	83550.00	38.74	0	1	0
0343626 191019	0901	43.4	83187.50	38.73	0	1	0
0343726 191019	0901	43.5	85112.50	38.65	0	1	0
0343826 191019	0901	43.6	84737.50	38.65	0	1	0
0343926 191019	0901	43.7	83300.00	38.64	0	1	0
0344026 191019	0901	43.8	82562.50	38.48	0	1	0
0344126 191019	0901	43.9	84375.00	38.39	0	1	0
0344226 191019	0901	44.0	85625.00	38.37	0	1	0
0344326 191019	0901	44.1	85750.00	38.45	0	1	0
0344436 191019	0901	44.2	86137.50	38.47	0	1	0
0344536 191019	0901	44.3	84775.00	38.57	0	1	0
0344626 191019	0901	44.4	84812.50	38.62	0	1	0
0344736 191019	0901	44.5	87662.50	38.69	0	1	0
0344836 191019	0901	44.6	86212.50	38.81	0	1	0
0344936 191019	0901	44.7	85537.50	38.87	0	1	0
0345036 191019	0901	44.8	85537.50	38.98	0	1	0
0345126 191019	0901	44.9	86162.50	39.11	0	1	0
0345235 191019	0901	45.0	82950.00	39.19	0	1	0
0345335 191019	0901	45.1	85000.00	39.07	0	1	0
0345435 191019	0901	45.2	85687.50	39.04	0	1	0
0345535 191019	0901	45.3	85375.00	39.02	0	1	0
0345635 191019	0901	45.4	84762.50	39.04	0	1	0
0345735 191019	0901	45.5	81750.00	39.04	0	1	0
0345835 191019	0901	45.6	86050.00	38.77	0	1	0
0345935 191019	0901	45.7	85575.00	38.77	0	1	0
0346035 191019	0901	45.8	83675.00	38.77	0	1	0
0346135 191019	0901	45.9	84550.00	38.68	0	1	0
0346235 191019	0901	46.0	84225.00	38.61	0	1	0
0346345 191019	0901	46.1	84287.50	38.67	0	1	0
0346445 191019	0901	46.2	81912.50	38.64	0	1	0
0346545 191019	0901	46.3	85012.50	38.47	0	1	0
0346645 191019	0901	46.4	84925.00	38.45	0	1	0
0346745 191019	0901	46.5	85812.50	38.46	0	1	0
0346845 191019	0901	46.6	84237.50	38.64	0	1	0
0346945 191019	0901	46.7	83887.50	38.56	0	1	0
0347045 191019	0901	46.8	83750.00	38.48	0	1	0
0347145 191019	0901	46.9	85100.00	38.49	0	1	0
0347245 191019	0901	47.0	85675.00	38.51	0	1	0
0347354 191019	0901	47.1	84400.00	38.58	0	1	0
0347454 191019	0901	47.2	83437.50	38.58	0	1	0
0347554 191019	0901	47.3	81287.50	38.65	0	1	0
0347654 191019	0901	47.4	83937.50	38.48	0	1	0
0347754 191019	0901	47.5	87325.00	38.44	0	1	0
0347854 191019	0901	47.6	84487.50	38.51	0	1	0
0347954 191019	0901	47.7	85862.50	38.52	0	1	0
0348054 191019	0901	47.8	85312.50	38.61	0	1	0
0348154 191019	0901	47.9	85137.50	38.68	0	1	0
0348254 191019	0901	48.0	84087.50	38.68	0	1	0
0348354 191019	0901	48.1	85725.00	38.61	0	1	0
0348464 191019	0901	48.2	83887.50	38.67	0	1	0
0348554 191019	0901	48.3	84237.50	38.69	0	1	0
0348654 191019	0901	48.4	84162.50	38.82	0	1	0
0348754 191019	0901	48.5	82525.00	38.83	0	1	0
0348854 191019	0901	48.6	84587.50	38.61	0	1	0
0348964 191019	0901	48.7	84225.00	38.62	0	1	0
0349054 191019	0901	48.8	84187.50	38.54	0	1	0
0349154 191019	0901	48.9	84325.00	38.49	0	1	0
0349264 191019	0901	49.0	87762.50	38.46	0	1	0
0349364 191019	0901	49.1	85200.00	38.62	0	1	0
0349463 191019	0901	49.2	82962.50	38.60	0	1	0
0349563 191019	0901	49.3	84175.00	38.56	0	1	0
0349663 191019	0901	49.4	86437.50	38.56	0	1	0
0349763 191019	0901	49.5	85512.50	38.66	0	1	0
0349863 191019	0901	49.6	82750.00	38.79	0	1	0
0349963 191019	0901	49.7	86087.50	38.71	0	1	0
0350063 191019	0901	49.8	83362.50	38.79	0	1	0
0350163 191019	0901	49.9	84562.50	38.76	0	1	0
0350263 191019	0901	50.0	84275.00	38.77	0	1	0
0350373 191019	0901	50.1	83750.00	38.61	0	1	0
0350473 191019	0901	50.2	84850.00	38.54	0	1	0
0350573 191019	0901	50.3	84212.50	38.63	0	1	0
0350673 191019	0901	50.4	84287.50	38.63	0	1	0
0350773 191019	0901	50.5	85037.50	38.53	0	1	0
0350873 191019	0901	50.6	84425.00	38.51	0	1	0
0350973 191019	0901	50.7	85662.50	38.59	0	1	0
0351073 191019	0901	50.8	84425.00	38.57	0	1	0
0351173 191019	0901	50.9	84212.50	38.62	0	1	0
0351273 191019	0901	51.0	83425.00	38.60	0	1	0
0351383 191019	0901	51.1	82650.00	38.56	0	1	0
0351483 191019	0901	51.2	86700.00	38.51	0	1	0
0351583 191019	0901	51.3	84775.00	38.60	0	1	0
0351683 191019	0901	51.4	84250.00	38.62	0	1	0
0351783 191019	0901	51.5	84925.00	38.62	0	1	0
0351883 191019	0901	51.6	81962.50	38.62	0	1	0
0351983 191019	0901	51.7	85150.00	38.50	0	1	0
0352083 191019	0901	51.8	84712.50	38.48	0	1	0
0352183 191019	0901	51.9	85262.50	38.49	0	1	0
0352283 191019	0901	52.0	82625.00	38.54	0	1	0
0352382 191019	0901	52.1	84750.00	38.51	0	1	0
0352483 191019	0901	52.2	86075.00	38.60	0	1	0
0352583 191019	0901	52.3	83700.00	38.57	0	1	0
0352682 191019	0901	52.4	83862.50	38.52	0	1	0
0352782 191019	0901	52.5	81550.00	38.51	0	1	0
0352882 191019	0901	52.6	84912.50	38.35	0	1	0
0352982 191019	0901	52.7	83537.50	38.49	0	1	0
0353082 191019	0901	52.8	83575.00	38.41	0	1	0
0353182 191019	0901	52.9	83100.00	38.36	0	1	0
0353282 191019	0901	53.0	85075.00	38.27	0	1	0
0353392 191019	0901	53.1	82787.50	38.38	0	1	0
0353492 191019	0901	53.2	85175.00	38.29	0	1	0
0353592 191019	0901	53.3	83262.50	38.25	0	1	0
0353692 191019	0901	53.4	83800.00	38.23	0	1	0
0353792 191019	0901	53.5	84062.50	38.22	0	1	0
0353892 191019	0901	53.6	83900.00	38.34	0	1	0
0353992 191019	0901	53.7	80975.00	38.29	0	1	0
0354092 191019	0901	53.8	84525.00	38.18	0	1	0
0354192 191019	0901	53.9	85362.50	38.22	0	1	0
0354292 191019	0901	54.0	83987.50	38.32	0	1	0
0354392 191019	0901	54.1	83737.50	38.27	0	1	0
0354502 191019	0901	54.2	84437.50	38.32	0	1	0
0354601 191019	0901	54.3	83625.00	38.28	0	1	0
0354701 191019	0901	54.4	84562.50	38.30	0	1	0
0354801 191019	0901	54.5	84262.50	38.33	0	1	0
0354901 191019	0901	54.6	84300.00	38.34	0	1	0
0355001 191019	0901	54.7	84650.00	38.36	0	1	0
0355101 191019	0901	54.8	83250.00	38.53	0	1	0
0355201 191019	0901	54.9	83137.50	38.47	0	1	0
0355301 191019	0901	55.0	84375.00	38.37	0	1	0
0355401 191019	0901	55.1	83837.50	38.39	0	1	0
0355511 191019	0901	55.2	86312.50	38.39	0	1	0
0355611 191019	0901	55.3	84400.00	38.47	0	1	0
0355711 191019	0901	55.4	83400.00	38.51	0	1	0
0355811 191019	0901	55.5	86287.50	38.46	0	1	0
0355911 191019	0901	55.6	85862.50	38.55	0	1	0
0356011 191019	0901	55.7	86450.00	38.62	0	1	0
0356111 191019	0901	55.8	84775.00	38.70	0	1	0
0356211 191019	0901	55.9	83550.00	38.77	0	1	0
0356311 191019	0901	56.0	84637.50	38.79	0	1	0
0356411 191019	0901	56.1	85675.00	38.80	0	1	0
0356510 191019	0901	56.2	83987.50	38.88	0	1	0
0356610 191019	0901	56.3	86500.00	38.78	0	1	0
0356710 191019	0901	56.4	81312.50	38.87	0	1	0
0356810 191019	0901	56.5	84437.50	38.78	0	1	0
0356910 191019	0901	56.6	83800.00	38.69	0	1	0
0357010 191019	0901	56.7	84850.00	38.60	0	1	0
0357110 191019	0901	56.8	83287.50	38.53	0	1	0
0357210 191019	0901	56.9	83475.00	38.46	0	1	0
0357310 191019	0901	57.0	85725.00	38.46	0	1	0
0357410 191019	0901	57.1	84625.00	38.51	0	1	0
0357520 191019	0901	57.2	84762.50	38.46	0	1	0
0357620 191019	0901	57.3	84875.00	38.49	0	1	0
0357720 191019	0901	57.4	84687.50	38.42	0	1	0
0357820 191019	0901	57.5	85925.00	38.57	0	1	0
0357920 191019	0901	57.6	84287.50	38.64	0	1	0
0358020 191019	0901	57.7	85012.50	38.66	0	1	0
0358120 191019	0901	57.8	83825.00	38.67	0	1	0
0358220 191019	0901	57.9	83787.50	38.69	0	1	0
0358320 191019	0901	58.0	84862.50	38.71	0	1	0
0358420 191019	0901	58.1	87050.00	38.67	0	1	0
0358530 191019	0901	58.2	86625.00	38.78	0	1	0
0358630 191019	0901	58.3	83550.00	38.86	0	1	0
0358730 191019	0901	58.4	84537.50	38.80	0	1	0
0358830 191019	0901	58.5	84275.00	38.80	0	1	0
0358930 191019	0901	58.6	85025.00	38.72	0	1	0
0359030 191019	0901	58.7	83000.00	38.75	0	1	0
0359130 191019	0901	58.8	85087.50	38.66	0	1	0
0359230 191019	0901	58.9	84975.00	38.72	0	1	0
0359330 191019	0901	59.0	84675.00	38.77	0	1	0
0359430 191019	0901	59.1	83712.50	38.77	0	1	0
0359540 191019	0901	59.2	84700.00	38.62	0	1	0
0359630 191019	0901	59.3	84762.50	38.53	0	1	0
0359730 191019	0901	59.4	85362.50	38.58	0	1	0
0359829 191019	0901	59.5	83737.50	38.62	0	1	0
0359929 191019	0901	59.6	85737.50	38.60	0	1	0
0400039 191019	0901	59.7	84325.00	38.63	0	1	0
0400129 191019	0901	59.8	85625.00	38.69	0	1	0
0400229 191019	0901	59.9	84200.00	38.71	0	1	0
0400330 191019	0902	0.0	84137.50	38.68	0	1	0
0400430 191019	0902	0.1	84850.00	38.65	0	1	0
0400540 191019	0902	0.2	85112.50	38.70	0	1	0
0400640 191019	0902	0.3	83475.00	38.72	0	1	0
0400740 191019	0902	0.4	85512.50	38.67	0	1	0
0400840 191019	0902	0.5	84850.00	38.67	0	1	0
0400940 191019	0902	0.6	83850.00	38.72	0	1	0
0401040 191019	0902	0.7	83025.00	38.64	0	1	0
0401140 191019	0902	0.8	82225.00	38.58	0	1	0
0401240 191019	0902	0.9	83912.50	38.43	0	1	0
0401339 191019	0902	1.0	84050.00	38.41	0	1	0
0401439 191019	0902	1.1	84912.50	38.41	0	1	0
0401549 191019	0902	1.2	84175.00	38.41	0	1	0
0401649 191019	0902	1.3	85200.00	38.37	0	1	0
0401749 191019	0902	1.4	81862.50	38.45	0	1	0
0401849 191019	0902	1.5	83250.00	38.28	0	1	0
0401949 191019	0902	1.6	82475.00	38.21	0	1	0
0402049 191019	0902	1.7	86962.50	38.15	0	1	0
0402149 191019	0902	1.8	85225.00	38.33	0	1	0
0402249 191019	0902	1.9	83512.50	38.46	0	1	0
0402349 191019	0902	2.0	84612.50	38.44	0	1	0
0402449 191019	0902	2.1	85750.00	38.47	0	1	0
0402559 191019	0902	2.2	83237.50	38.51	0	1	0
0402659 191019	0902	2.3	85737.50	38.46	0	1	0
0402759 191019	0902	2.4	86700.00	38.49	0	1	0
0402859 191019	0902	2.5	83262.50	38.71	0	1	0
0402959 191019	0902	2.6	84012.50	38.71	0	1	0
0403059 191019	0902	2.7	86075.00	38.78	0	1	0
0403159 191019	0902	2.8	84575.00	38.74	0	1	0
0403259 191019	0902	2.9	86012.50	38.71	0	1	0
0403358 191019	0902	3.0	83000.00	38.82	0	1	0
0403459 191019	0902	3.1	84862.50	38.75	0	1	0
0403558 191019	0902	3.2	83412.50	38.71	0	1	0
0403658 191019	0902	3.3	81487.50	38.71	0	1	0
0403758 191019	0902	3.4	84262.50	38.52	0	1	0
0403858 191019	0902	3.5	85625.00	38.41	0	1	0
0403958 191019	0902	3.6	84137.50	38.52	0	1	0
0404058 191019	0902	3.7	85937.50	38.53	0	1	0
0404158 191019	0902	3.8	85612.50	38.52	0	1	0
0404258 191019	0902	3.9	83675.00	38.57	0	1	0
0404358 191019	0902	4.0	86937.50	38.46	0	1	0
0404458 191019	0902	4.1	85887.50	38.64	0	1	0
0404568 191019	0902	4.2	84087.50	38.68	0	1	0
0404668 191019	0902	4.3	82725.00	38.71	0	1	0
0404768 191019	0902	4.4	83775.00	38.77	0	1	0
0404868 191019	0902	4.5	83637.50	38.75	0	1	0
0404968 191019	0902	4.6	83162.50	38.66	0	1	0
0405068 191019	0902	4.7	84012.50	38.61	0	1	0
0405168 191019	0902	4.8	86462.50	38.53	0	1	0
0405267 191019	0902	4.9	84400.00	38.57	0	1	0
0405368 191019	0902	5.0	83462.50	38.60	0	1	0
0405467 191019	0902	5.1	84525.00	38.44	0	1	0
0405577 191019	0902	5.2	85150.00	38.38	0	1	0
0405677 191019	0902	5.3	82887.50	38.43	0	1	0
0405777 191019	0902	5.4	86050.00	38.44	0	1	0
0405877 191019	0902	5.5	84300.00	38.54	0	1	0
0405977 191019	0902	5.6	82550.00	38.57	0	1	0
0406077 191019	0902	5.7	85287.50	38.54	0	1	0
0406177 191019	0902	5.8	83475.00	38.60	0	1	0
0406277 191019	0902	5.9	85287.50	38.46	0	1	0
0406377 191019	0902	6.0	83712.50	38.50	0	1	0
0406477 191019	0902	6.1	85750.00	38.52	0	1	0
0406587 191019	0902	6.2	82225.00	38.57	0	1	0
0406677 191019	0902	6.3	84775.00	38.44	0	1	0
0406777 191019	0902	6.4	84537.50	38.52	0	1	0
0406887 191019	0902	6.5	83925.00	38.46	0	1	0
0406977 191019	0902	6.6	86625.00	38.44	0	1	0
0407087 191019	0902	6.7	84687.50	38.62	0	1	0
0407186 191019	0902	6.8	86362.50	38.60	0	1	0
0407276 191019	0902	6.9	84212.50	38.72	0	1	0
0407386 191019	0902	7.0	84000.00	38.68	0	1	0
0407486 191019	0902	7.1	84650.00	38.69	0	1	0
0407586 191019	0902	7.2	83387.50	38.64	0	1	0
0407686 191019	0902	7.3	83150.00	38.69	0	1	0
0407786 191019	0902	7.4	85737.50	38.62	0	1	0
0407886 191019	0902	7.5	86250.00	38.67	0	1	0
0407986 191019	0902	7.6	85062.50	38.78	0	1	0
0408086 191019	0902	7.7	84262.50	38.71	0	1	0
0408186 191019	0902	7.8	85450.00	38.69	0	1	0
0408286 191019	0902	7.9	83062.50	38.65	0	1	0
0408386 191019	0902	8.0	85400.00	38.60	0	1	0
0408486 191019	0902	8.1	84925.00	38.66	0	1	0
0408596 191019	0902	8.2	84237.50	38.67	0	1	0
0408696 191019	0902	8.3	83850.00	38.71	0	1	0
0408796 191019	0902	8.4	83337.50	38.74	0	1	0
0408896 191019	0902	8.5	83400.00	38.63	0	1	0
0408995 191019	0902	8.6	86712.50	38.50	0	1	0
0409095 191019	0902	8.7	85087.50	38.58	0	1	0
0409195 191019	0902	8.8	86725.00	38.62	0	1	0
0409295 191019	0902	8.9	85687.50	38.67	0	1	0
0409395 191019	0902	9.0	84712.50	38.79	0	1	0
0409495 191019	0902	9.1	84000.00	38.76	0	1	0
0409605 191019	0902	9.2	83612.50	38.72	0	1	0
0409705 191019	0902	9.3	84112.50	38.69	0	1	0
0409805 191019	0902	9.4	85250.00	38.70	0	1	0
0409905 191019	0902	9.5	83187.50	38.79	0	1	0
0410005 191019	0902	9.6	84737.50	38.78	0	1	0
0410105 191019	0902	9.7	86600.00	38.69	0	1	0
0410205 191019	0902	9.8	83212.50	38.76	0	1	0
0410305 191019	0902	9.9	84437.50	38.60	0	1	0
0410404 191019	0902	10.0	84737.50	38.54	0	1	0
0410504 191019	0902	10.1	83750.00	38.54	0	1	0
0410614 191019	0902	10.2	85687.50	38.53	0	1	0
0410714 191019	0902	10.3	85112.50	38.63	0	1	0
0410814 191019	0902	10.4	82662.50	38.67	0	1	0
0410914 191019	0902	10.5	84450.00	38.56	0	1	0
0411014 191019	0902	10.6	83725.00	38.61	0	1	0
0411114 191019	0902	10.7	84325.00	38.57	0	1	0
0411213 191019	0902	10.8	83525.00	38.46	0	1	0
0411313 191019	0902	10.9	84325.00	38.48	0	1	0
0411413 191019	0902	11.0	83987.50	38.47	0	1	0
0411513 191019	0902	11.1	84937.50	38.44	0	1	0
0411613 191019	0902	11.2	83137.50	38.49	0	1	0
0411713 191019	0902	11.3	83562.50	38.38	0	1	0
0411813 191019	0902	11.4	84437.50	38.31	0	1	0
0411913 191019	0902	11.5	82912.50	38.39	0	1	0
0412013 191019	0902	11.6	83337.50	38.32	0	1	0
0412113 191019	0902	11.7	85425.00	38.30	0	1	0
0412213 191019	0902	11.8	83962.50	38.35	0	1	0
0412313 191019	0902	11.9	82112.50	38.37	0	1	0
0412413 191019	0902	12.0	82625.00	38.27	0	1	0
0412513 191019	0902	12.1	83500.00	38.21	0	1	0
0412623 191019	0902	12.2	86462.50	38.15	0	1	0
0412723 191019	0902	12.3	83525.00	38.30	0	1	0
0412823 191019	0902	12.4	85062.50	38.29	0	1	0
0412923 191019	0902	12.5	86025.00	38.32	0	1	0
0413023 191019	0902	12.6	82925.00	38.46	0	1	0
0413123 191019	0902	12.7	85512.50	38.44	0	1	0
0413223 191019	0902	12.8	85412.50	38.45	0	1	0
0413323 191019	0902	12.9	84575.00	38.51	0	1	0
0413423 191019	0902	13.0	83362.50	38.62	0	1	0
0413523 191019	0902	13.1	84725.00	38.66	0	1	0
0413633 191019	0902	13.2	85150.00	38.71	0	1	0
0413733 191019	0902	13.3	86250.00	38.65	0	1	0
0413833 191019	0902	13.4	84412.50	38.78	0	1	0
0413933 191019	0902	13.5	86350.00	38.75	0	1	0
0414033 191019	0902	13.6	84687.50	38.76	0	1	0
0414133 191019	0902	13.7	84175.00	38.84	0	1	0
0414233 191019	0902	13.8	84150.00	38.78	0	1	0
0414332 191019	0902	13.9	84450.00	38.72	0	1	0
0414432 191019	0902	14.0	82600.00	38.72	0	1	0
0414532 191019	0902	14.1	85750.00	38.68	0	1	0
0414642 191019	0902	14.2	84925.00	38.73	0	1	0
0414732 191019	0902	14.3	83637.50	38.72	0	1	0
0414832 191019	0902	14.4	84650.00	38.60	0	1	0
0414932 191019	0902	14.5	83662.50	38.61	0	1	0
0415032 191019	0902	14.6	83750.00	38.49	0	1	0
0415142 191019	0902	14.7	84862.50	38.45	0	1	0
0415232 191019	0902	14.8	82875.00	38.48	0	1	0
0415332 191019	0902	14.9	84375.00	38.42	0	1	0
0415432 191019	0902	15.0	83712.50	38.42	0	1	0
0415532 191019	0902	15.1	85762.50	38.47	0	1	0
0415642 191019	0902	15.2	85737.50	38.47	0	1	0
0415742 191019	0902	15.3	87600.00	38.51	0	1	0
0415842 191019	0902	15.4	85100.00	38.68	0	1	0
0415942 191019	0902	15.5	83712.50	38.70	0	1	0
0416042 191019	0902	15.6	83575.00	38.71	0	1	0
0416142 191019	0902	15.7	83750.00	38.70	0	1	0
0416242 191019	0902	15.8	85462.50	38.65	0	1	0
0416342 191019	0902	15.9	81675.00	38.77	0	1	0
0416442 191019	0902	16.0	84825.00	38.64	0	1	0
0416542 191019	0902	16.1	83212.50	38.69	0	1	0
0416652 191019	0902	16.2	85525.00	38.58	0	1	0
0416752 191019	0902	16.3	85900.00	38.57	0	1	0
0416852 191019	0902	16.4	82750.00	38.49	0	1	0
0416952 191019	0902	16.5	81962.50	38.39	0	1	0
0417052 191019	0902	16.6	83200.00	38.31	0	1	0
0417151 191019	0902	16.7	83137.50	38.29	0	1	0
0417251 191019	0902	16.8	85087.50	38.26	0	1	0
0417351 191019	0902	16.9	85750.00	38.25	0	1	0
0417451 191019	0902	17.0	83975.00	38.43	0	1	0
0417551 191019	0902	17.1	84700.00	38.39	0	1	0
0417661 191019	0902	17.2	86962.50	38.46	0	1	0
0417761 191019	0902	17.3	83712.50	38.52	0	1	0
0417861 191019	0902	17.4	84775.00	38.43	0	1	0
0417961 191019	0902	17.5	82637.50	38.52	0	1	0
0418061 191019	0902	17.6	84600.00	38.55	0	1	0
0418161 191019	0902	17.7	86137.50	38.61	0	1	0
0418261 191019	0902	17.8	84250.00	38.75	0	1	0
0418361 191019	0902	17.9	86212.50	38.71	0	1	0
0418461 191019	0902	18.0	86800.00	38.73	0	1	0
0418561 191019	0902	18.1	84450.00	38.86	0	1	0
0418661 191019	0902	18.2	84650.00	38.84	0	1	0
0418761 191019	0902	18.3	85587.50	38.74	0	1	0
0418861 191019	0902	18.4	84162.50	38.82	0	1	0
0418961 191019	0902	18.5	81812.50	38.80	0	1	0
0419061 191019	0902	18.6	83325.00	38.76	0	1	0
0419161 191019	0902	18.7	86225.00	38.70	0	1	0
0419261 191019	0902	18.8	86800.00	38.71	0	1	0
0419361 191019	0902	18.9	82587.50	38.82	0	1	0
0419460 191019	0902	19.0	82200.00	38.66	0	1	0
0419560 191019	0902	19.1	83612.50	38.45	0	1	0
0419670 191019	0902	19.2	82812.50	38.41	0	1	0
0419770 191019	0902	19.3	85550.00	38.33	0	1	0
0419871 191019	0902	19.4	82612.50	38.33	0	1	0
0419971 191019	0902	19.5	85112.50	38.26	0	1	0
0420070 191019	0902	19.6	84925.00	38.41	0	1	0
0420170 191019	0902	19.7	83775.00	38.48	0	1	0
0420270 191019	0902	19.8	83725.00	38.37	0	1	0
0420370 191019	0902	19.9	85100.00	38.23	0	1	0
0420470 191019	0902	20.0	85425.00	38.34	0	1	0
0420570 191019	0902	20.1	84387.50	38.49	0	1	0
0420680 191019	0902	20.2	84312.50	38.52	0	1	0
0420780 191019	0902	20.3	84300.00	38.59	0	1	0
0420880 191019	0902	20.4	83525.00	38.54	0	1	0
0420980 191019	0902	20.5	83675.00	38.58	0	1	0
0421080 191019	0902	20.6	85062.50	38.51	0	1	0
0421180 191019	0902	20.7	82975.00	38.52	0	1	0
0421280 191019	0902	20.8	84300.00	38.48	0	1	0
0421380 191019	0902	20.9	85937.50	38.51	0	1	0
0421480 191019	0902	21.0	83025.00	38.55	0	1	0
0421580 191019	0902	21.1	84700.00	38.44	0	1	0
0421690 191019	0902	21.2	86262.50	38.45	0	1	0
0421780 191019	0902	21.3	86300.00	38.54	0	1	0
0421880 191019	0902	21.4	82325.00	38.63	0	1	0
0421989 191019	0902	21.5	83812.50	38.58	0	1	0
0422080 191019	0902	21.6	84775.00	38.58	0	1	0
0422189 191019	0902	21.7	85925.00	38.57	0	1	0
0422289 191019	0902	21.8	85225.00	38.70	0	1	0
0422379 191019	0902	21.9	83862.50	38.74	0	1	0
0422489 191019	0902	22.0	84487.50	38.65	0	1	0
0422589 191019	0902	22.1	86800.00	38.72	0	1	0
0422689 191019	0902	22.2	85862.50	38.81	0	1	0
0422789 191019	0902	22.3	83875.00	38.79	0	1	0
0422889 191019	0902	22.4	86600.00	38.68	0	1	0
0422989 191019	0902	22.5	87125.00	38.88	0	1	0
0423089 191019	0902	22.6	82912.50	39.02	0	1	0
0423189 191019	0902	22.7	85137.50	38.94	0	1	0
0423289 191019	0902	22.8	84750.00	38.90	0	1	0
0423389 191019	0902	22.9	86362.50	38.88	0	1	0
0423489 191019	0902	23.0	83137.50	39.00	0	1	0
0423589 191019	0902	23.1	84262.50	38.94	0	1	0
0423699 191019	0902	23.2	85512.50	38.82	0	1	0
0423799 191019	0902	23.3	83700.00	38.81	0	1	0
0423898 191019	0902	23.4	85787.50	38.80	0	1	0
0423998 191019	0902	23.5	83637.50	38.76	0	1	0
0424098 191019	0902	23.6	85675.00	38.60	0	1	0
0424198 191019	0902	23.7	84187.50	38.73	0	1	0
0424298 191019	0902	23.8	84212.50	38.69	0	1	0
0424398 191019	0902	23.9	82575.00	38.66	0	1	0
0424498 191019	0902	24.0	84675.00	38.49	0	1	0
0424598 191019	0902	24.1	82800.00	38.56	0	1	0
0424708 191019	0902	24.2	84675.00	38.49	0	1	0
0424808 191019	0902	24.3	83587.50	38.46	0	1	0
0424908 191019	0902	24.4	85350.00	38.45	0	1	0
0425008 191019	0902	24.5	83787.50	38.43	0	1	0
0425108 191019	0902	24.6	85000.00	38.44	0	1	0
0425208 191019	0902	24.7	83850.00	38.41	0	1	0
0425308 191019	0902	24.8	82650.00	38.39	0	1	0
0425408 191019	0902	24.9	83650.00	38.32	0	1	0
0425508 191019	0902	25.0	84537.50	38.37	0	1	0
0425608 191019	0902	25.1	86137.50	38.36	0	1	0
0425718 191019	0902	25.2	83287.50	38.52	0	1	0
0425807 191019	0902	25.3	86200.00	38.45	0	1	0
0425907 191019	0902	25.4	85475.00	38.57	0	1	0
0426007 191019	0902	25.5	83387.50	38.58	0	1	0
0426107 191019	0902	25.6	83225.00	38.56	0	1	0
0426217 191019	0902	25.7	84387.50	38.48	0	1	0
0426307 191019	0902	25.8	85637.50	38.50	0	1	0
0426407 191019	0902	25.9	85412.50	38.64	0	1	0
0426507 191019	0902	26.0	86500.00	38.72	0	1	0
0426607 191019	0902	26.1	86125.00	38.80	0	1	0
0426717 191019	0902	26.2	83725.00	38.80	0	1	0
0426817 191019	0902	26.3	83000.00	38.82	0	1	0
0426917 191019	0902	26.4	83375.00	38.68	0	1	0
0427017 191019	0902	26.5	83775.00	38.58	0	1	0
0427117 191019	0902	26.6	83225.00	38.60	0	1	0
0427217 191019	0902	26.7	83050.00	38.60	0	1	0
0427317 191019	0902	26.8	85012.50	38.54	0	1	0
0427417 191019	0902	26.9	84950.00	38.51	0	1	0
0427517 191019	0902	27.0	87375.00	38.49	0	1	0
0427616 191019	0902	27.1	83500.00	38.53	0	1	0
0427726 191019	0902	27.2	82925.00	38.41	0	1	0
0427826 191019	0902	27.3	83100.00	38.38	0	1	0
0427926 191019	0902	27.4	83812.50	38.38	0	1	0
0428026 191019	0902	27.5	84625.00	38.40	0	1	0
0428126 191019	0902	27.6	83100.00	38.44	0	1	0
0428226 191019	0902	27.7	83075.00	38.44	0	1	0
0428326 191019	0902	27.8	83662.50	38.44	0	1	0
0428426 191019	0902	27.9	85450.00	38.38	0	1	0
0428526 191019	0902	28.0	84475.00	38.40	0	1	0
0428626 191019	0902	28.1	83687.50	38.27	0	1	0
0428736 191019	0902	28.2	84100.00	38.28	0	1	0
0428836 191019	0902	28.3	83475.00	38.33	0	1	0
0428936 191019	0902	28.4	84075.00	38.35	0	1	0
0429036 191019	0902	28.5	82975.00	38.36	0	1	0
0429136 191019	0902	28.6	86575.00	38.28	0	1	0
0429236 191019	0902	28.7	84687.50	38.44	0	1	0
0429336 191019	0902	28.8	86350.00	38.51	0	1	0
0429436 191019	0902	28.9	83737.50	38.63	0	1	0
0429535 191019	0902	29.0	85587.50	38.56	0	1	0
0429635 191019	0902	29.1	83212.50	38.61	0	1	0
0429745 191019	0902	29.2	86475.00	38.58	0	1	0
0429835 191019	0902	29.3	85387.50	38.69	0	1	0
0429935 191019	0902	29.4	84062.50	38.78	0	1	0
0430035 191019	0902	29.5	85300.00	38.78	0	1	0
0430135 191019	0902	29.6	82875.00	38.88	0	1	0
0430245 191019	0902	29.7	83787.50	38.72	0	1	0
0430335 191019	0902	29.8	84150.00	38.67	0	1	0
0430435 191019	0902	29.9	84937.50	38.58	0	1	0
0430535 191019	0902	30.0	85375.00	38.63	0	1	0
0430635 191019	0902	30.1	84362.50	38.62	0	1	0
0430745 191019	0902	30.2	84200.00	38.67	0	1	0
0430845 191019	0902	30.3	84437.50	38.57	0	1	0
0430945 191019	0902	30.4	84700.00	38.53	0	1	0
0431045 191019	0902	30.5	85562.50	38.56	0	1	0
0431145 191019	0902	30.6	84837.50	38.57	0	1	0
0431245 191019	0902	30.7	83812.50	38.66	0	1	0
0431345 191019	0902	30.8	87087.50	38.66	0	1	0
0431444 191019	0902	30.9	84962.50	38.79	0	1	0
0431544 191019	0902	31.0	83025.00	38.79	0	1	0
0431644 191019	0902	31.1	85187.50	38.68	0	1	0
0431754 191019	0902	31.2	84037.50	38.72	0	1	0
0431854 191019	0902	31.3	84300.00	38.71	0	1	0
0431954 191019	0902	31.4	84537.50	38.71	0	1	0
0432054 191019	0902	31.5	84837.50	38.70	0	1	0
0432154 191019	0902	31.6	83600.00	38.67	0	1	0
0432254 191019	0902	31.7	82250.00	38.61	0	1	0
0432354 191019	0902	31.8	85775.00	38.54	0	1	0
0432454 191019	0902	31.9	82750.00	38.48	0	1	0
0432554 191019	0902	32.0	84725.00	38.38	0	1	0
0432654 191019	0902	32.1	87000.00	38.46	0	1	0
0432764 191019	0902	32.2	83512.50	38.54	0	1	0
0432864 191019	0902	32.3	85475.00	38.52	0	1	0
0432964 191019	0902	32.4	85087.50	38.57	0	1	0
0433064 191019	0902	32.5	84362.50	38.60	0	1	0
0433164 191019	0902	32.6	84637.50	38.57	0	1	0
0433264 191019	0902	32.7	84737.50	38.62	0	1	0
0433364 191019	0902	32.8	85012.50	38.73	0	1	0
0433464 191019	0902	32.9	86837.50	38.70	0	1	0
0433564 191019	0902	33.0	86237.50	38.88	0	1	0
0433664 191019	0902	33.1	83275.00	38.95	0	1	0
0433764 191019	0902	33.2	83525.00	38.78	0	1	0
0433864 191019	0902	33.3	81600.00	38.78	0	1	0
0433964 191019	0902	33.4	83187.50	38.61	0	1	0
0434063 191019	0902	33.5	83987.50	38.52	0	1	0
0434163 191019	0902	33.6	86012.50	38.51	0	1	0
0434263 191019	0902	33.7	84712.50	38.57	0	1	0
0434363 191019	0902	33.8	82300.00	38.57	0	1	0
0434463 191019	0902	33.9	83950.00	38.45	0	1	0
0434563 191019	0902	34.0	84612.50	38.32	0	1	0
0434663 191019	0902	34.1	84062.50	38.24	0	1	0
0434773 191019	0902	34.2	84687.50	38.28	0	1	0
0434873 191019	0902	34.3	84362.50	38.33	0	1	0
0434973 191019	0902	34.4	86000.00	38.45	0	1	0
0435073 191019	0902	34.5	83587.50	38.58	0	1	0
0435173 191019	0902	34.6	84062.50	38.56	0	1	0
0435273 191019	0902	34.7	83162.50	38.48	0	1	0
0435373 191019	0902	34.8	84612.50	38.41	0	1	0
0435473 191019	0902	34.9	84337.50	38.51	0	1	0
0435573 191019	0902	35.0	84075.00	38.53	0	1	0
0435673 191019	0902	35.1	85625.00	38.50	0	1	0
0435783 191019	0902	35.2	80912.50	38.57	0	1	0
0435883 191019	0902	35.3	86525.00	38.40	0	1	0
0435983 191019	0902	35.4	85125.00	38.50	0	1	0
0436083 191019	0902	35.5	84937.50	38.46	0	1	0
0436183 191019	0902	35.6	85637.50	38.52	0	1	0
0436283 191019	0902	35.7	84062.50	38.59	0	1	0
0436383 191019	0902	35.8	82362.50	38.63	0	1	0
0436482 191019	0902	35.9	86762.50	38.53	0	1	0
0436582 191019	0902	36.0	83975.00	38.64	0	1	0
0436682 191019	0902	36.1	85925.00	38.64	0	1	0
0436792 191019	0902	36.2	86550.00	38.65	0	1	0
0436892 191019	0902	36.3	83487.50	38.90	0	1	0
0436982 191019	0902	36.4	84575.00	38.77	0	1	0
0437092 191019	0902	36.5	85387.50	38.74	0	1	0
0437192 191019	0902	36.6	86450.00	38.76	0	1	0
0437292 191019	0902	36.7	85275.00	38.80	0	1	0
0437392 191019	0902	36.8	83362.50	38.85	0	1	0
0437492 191019	0902	36.9	85025.00	38.90	0	1	0
0437592 191019	0902	37.0	84962.50	38.82	0	1	0
0437692 191019	0902	37.1	84675.00	38.87	0	1	0
0437792 191019	0902	37.2	84875.00	38.81	0	1	0
0437892 191019	0902	37.3	83550.00	38.73	0	1	0
0437992 191019	0902	37.4	86937.50	38.74	0	1	0
0438092 191019	0902	37.5	83937.50	38.84	0	1	0
0438192 191019	0902	37.6	85062.50	38.78	0	1	0
0438292 191019	0902	37.7	83687.50	38.71	0	1	0
0438392 191019	0902	37.8	84537.50	38.64	0	1	0
0438491 191019	0902	37.9	84000.00	38.70	0	1	0
0438591 191019	0902	38.0	86737.50	38.65	0	1	0
0438691 191019	0902	38.1	83587.50	38.73	0	1	0
0438801 191019	0902	38.2	84737.50	38.68	0	1	0
0438901 191019	0902	38.3	85712.50	38.67	0	1	0
0439001 191019	0902	38.4	84325.00	38.77	0	1	0
0439101 191019	0902	38.5	84650.00	38.65	0	1	0
0439201 191019	0902	38.6	85712.50	38.69	0	1	0
0439301 191019	0902	38.7	84812.50	38.72	0	1	0
0439401 191019	0902	38.8	81562.50	38.77	0	1	0
0439501 191019	0902	38.9	84175.00	38.63	0	1	0
0439601 191019	0902	39.0	83525.00	38.64	0	1	0
0439701 191019	0902	39.1	84200.00	38.50	0	1	0
0439811 191019	0902	39.2	85225.00	38.52	0	1	0
0439911 191019	0902	39.3	83637.50	38.55	0	1	0
0440011 191019	0902	39.4	86437.50	38.45	0	1	0
0440111 191019	0902	39.5	85150.00	38.55	0	1	0
0440210 191019	0902	39.6	85150.00	38.57	0	1	0
0440310 191019	0902	39.7	85950.00	38.54	0	1	0
0440410 191019	0902	39.8	85512.50	38.60	0	1	0
0440510 191019	0902	39.9	85350.00	38.77	0	1	0
0440610 191019	0902	40.0	83425.00	38.83	0	1	0
0440710 191019	0902	40.1	83512.50	38.82	0	1	0
0440820 191019	0902	40.2	82725.00	38.79	0	1	0
0440910 191019	0902	40.3	82337.50	38.68	0	1	0
0441010 191019	0902	40.4	83812.50	38.62	0	1	0
0441110 191019	0902	40.5	83862.50	38.50	0	1	0
0441210 191019	0902	40.6	84525.00	38.44	0	1	0
0441320 191019	0902	40.7	84087.50	38.42	0	1	0
0441410 191019	0902	40.8	83562.50	38.33	0	1	0
0441510 191019	0902	40.9	83737.50	38.24	0	1	0
0441610 191019	0902	41.0	85837.50	38.17	0	1	0
0441710 191019	0902	41.1	86600.00	38.28	0	1	0
0441820 191019	0902	41.2	84950.00	38.42	0	1	0
0441920 191019	0902	41.3	83362.50	38.52	0	1	0
0442020 191019	0902	41.4	84237.50	38.57	0	1	0
0442120 191019	0902	41.5	83650.00	38.58	0	1	0
0442220 191019	0902	41.6	84100.00	38.57	0	1	0
0442320 191019	0902	41.7	83812.50	38.56	0	1	0
0442420 191019	0902	41.8	82850.00	38.54	0	1	0
0442520 191019	0902	41.9	84637.50	38.51	0	1	0
0442620 191019	0902	42.0	85837.50	38.55	0	1	0
0442719 191019	0902	42.1	84312.50	38.55	0	1	0
0442829 191019	0902	42.2	86950.00	38.45	0	1	0
0442929 191019	0902	42.3	83650.00	38.54	0	1	0
0443029 191019	0902	42.4	84725.00	38.55	0	1	0
0443129 191019	0902	42.5	84037.50	38.57	0	1	0
0443229 191019	0902	42.6	84137.50	38.59	0	1	0
0443329 191019	0902	42.7	83375.00	38.59	0	1	0
0443429 191019	0902	42.8	85612.50	38.57	0	1	0
0443529 191019	0902	42.9	86187.50	38.70	0	1	0
0443629 191019	0902	43.0	84375.00	38.77	0	1	0
0443729 191019	0902	43.1	84362.50	38.70	0	1	0
0443839 191019	0902	43.2	83300.00	38.70	0	1	0
0443939 191019	0902	43.3	83850.00	38.54	0	1	0
0444039 191019	0902	43.4	82662.50	38.55	0	1	0
0444139 191019	0902	43.5	84212.50	38.46	0	1	0
0444239 191019	0902	43.6	83525.00	38.46	0	1	0
0444339 191019	0902	43.7	82737.50	38.44	0	1	0
0444439 191019	0902	43.8	84937.50	38.41	0	1	0
0444538 191019	0902	43.9	85362.50	38.38	0	1	0
0444638 191019	0902	44.0	85325.00	38.34	0	1	0
0444738 191019	0902	44.1	85937.50	38.38	0	1	0
0444838 191019	0902	44.2	84850.00	38.45	0	1	0
0444938 191019	0902	44.3	83650.00	38.52	0	1	0
0445038 191019	0902	44.4	85200.00	38.51	0	1	0
0445138 191019	0902	44.5	84737.50	38.63	0	1	0
0445238 191019	0902	44.6	84625.00	38.65	0	1	0
0445348 191019	0902	44.7	82812.50	38.70	0	1	0
0445438 191019	0902	44.8	84262.50	38.70	0	1	0
0445538 191019	0902	44.9	84737.50	38.67	0	1	0
0445638 191019	0902	45.0	83600.00	38.65	0	1	0
0445738 191019	0902	45.1	86000.00	38.57	0	1	0
0445848 191019	0902	45.2	83787.50	38.57	0	1	0
0445948 191019	0902	45.3	85237.50	38.52	0	1	0
0446048 191019	0902	45.4	83712.50	38.60	0	1	0
0446148 191019	0902	45.5	83537.50	38.53	0	1	0
0446248 191019	0902	45.6	85125.00	38.47	0	1	0
0446348 191019	0902	45.7	83212.50	38.50	0	1	0
0446447 191019	0902	45.8	84375.00	38.51	0	1	0
0446547 191019	0902	45.9	85312.50	38.52	0	1	0
0446647 191019	0902	46.0	83775.00	38.55	0	1	0
0446747 191019	0902	46.1	85425.00	38.55	0	1	0
0446847 191019	0902	46.2	82037.50	38.53	0	1	0
0446957 191019	0902	46.3	86062.50	38.45	0	1	0
0447057 191019	0902	46.4	84625.00	38.49	0	1	0
0447157 191019	0902	46.5	83175.00	38.53	0	1	0
0447257 191019	0902	46.6	84500.00	38.51	0	1	0
0447357 191019	0902	46.7	83662.50	38.48	0	1	0
0447457 191019	0902	46.8	85650.00	38.50	0	1	0
0447557 191019	0902	46.9	84262.50	38.56	0	1	0
0447657 191019	0902	47.0	82687.50	38.51	0	1	0
0447757 191019	0902	47.1	86150.00	38.46	0	1	0
0447857 191019	0902	47.2	85225.00	38.50	0	1	0
0447967 191019	0902	47.3	84675.00	38.64	0	1	0
0448067 191019	0902	47.4	85075.00	38.58	0	1	0
0448167 191019	0902	47.5	85400.00	38.60	0	1	0
0448267 191019	0902	47.6	84450.00	38.70	0	1	0
0448367 191019	0902	47.7	84262.50	38.70	0	1	0
0448467 191019	0902	47.8	87050.00	38.72	0	1	0
0448566 191019	0902	47.9	84387.50	38.79	0	1	0
0448666 191019	0902	48.0	83562.50	38.79	0	1	0
0448766 191019	0902	48.1	84650.00	38.83	0	1	0
0448866 191019	0902	48.2	85487.50	38.76	0	1	0
0448966 191019	0902	48.3	84612.50	38.78	0	1	0
0449066 191019	0902	48.4	82987.50	38.77	0	1	0
0449166 191019	0902	48.5	82862.50	38.68	0	1	0
0449266 191019	0902	48.6	85262.50	38.56	0	1	0
0449366 191019	0902	48.7	86962.50	38.60	0	1	0
0449466 191019	0902	48.8	84012.50	38.72	0	1	0
0449566 191019	0902	48.9	85275.00	38.59	0	1	0
0449666 191019	0902	49.0	84912.50	38.63	0	1	0
0449766 191019	0902	49.1	84087.50	38.69	0	1	0
0449866 191019	0902	49.2	84650.00	38.66	0	1	0
0449976 191019	0902	49.3	84300.00	38.62	0	1	0
0450076 191019	0902	49.4	84300.00	38.61	0	1	0
0450176 191019	0902	49.5	82050.00	38.67	0	1	0
0450276 191019	0902	49.6	84687.50	38.63	0	1	0
0450376 191019	0902	49.7	84925.00	38.61	0	1	0
0450476 191019	0902	49.8	84337.50	38.51	0	1	0
0450576 191019	0902	49.9	82887.50	38.53	0	1	0
0450676 191019	0902	50.0	85175.00	38.42	0	1	0
0450776 191019	0902	50.1	85000.00	38.43	0	1	0
0450876 191019	0902	50.2	84362.50	38.47	0	1	0
0450986 191019	0902	50.3	86250.00	38.46	0	1	0
0451086 191019	0902	50.4	85262.50	38.55	0	1	0
0451186 191019	0902	50.5	84212.50	38.59	0	1	0
0451286 191019	0902	50.6	85000.00	38.69	0	1	0
0451385 191019	0902	50.7	87350.00	38.70	0	1	0
0451485 191019	0902	50.8	85687.50	38.81	0	1	0
0451585 191019	0902	50.9	84362.50	38.87	0	1	0
0451685 191019	0902	51.0	84112.50	38.94	0	1	0
0451785 191019	0902	51.1	87875.00	38.89	0	1	0
0451885 191019	0902	51.2	85312.50	39.02	0	1	0
0451985 191019	0902	51.3	85125.00	39.06	0	1	0
0452085 191019	0902	51.4	84687.50	39.01	0	1	0
0452195 191019	0902	51.5	86875.00	38.99	0	1	0
0452285 191019	0902	51.6	85637.50	39.11	0	1	0
0452395 191019	0902	51.7	83625.00	39.14	0	1	0
0452495 191019	0902	51.8	85775.00	38.97	0	1	0
0452585 191019	0902	51.9	86200.00	38.97	0	1	0
0452695 191019	0902	52.0	84775.00	39.06	0	1	0
0452795 191019	0902	52.1	85075.00	39.08	0	1	0
0452895 191019	0902	52.2	84475.00	38.96	0	1	0
0452995 191019	0902	52.3	82525.00	38.92	0	1	0
0453095 191019	0902	52.4	83275.00	38.80	0	1	0
0453194 191019	0902	52.5	84412.50	38.74	0	1	0
0453294 191019	0902	52.6	84287.50	38.63	0	1	0
0453394 191019	0902	52.7	83725.00	38.57	0	1	0
0453494 191019	0902	52.8	83537.50	38.57	0	1	0
0453594 191019	0902	52.9	83437.50	38.47	0	1	0
0453694 191019	0902	53.0	84325.00	38.35	0	1	0
0453794 191019	0902	53.1	84162.50	38.33	0	1	0
0453894 191019	0902	53.2	83137.50	38.29	0	1	0
0454004 191019	0902	53.3	85112.50	38.23	0	1	0
0454104 191019	0902	53.4	84675.00	38.34	0	1	0
0454204 191019	0902	53.5	83950.00	38.41	0	1	0
0454304 191019	0902	53.6	83162.50	38.39	0	1	0
0454404 191019	0902	53.7	86037.50	38.34	0	1	0
0454504 191019	0902	53.8	84437.50	38.44	0	1	0
0454604 191019	0902	53.9	84487.50	38.48	0	1	0
0454704 191019	0902	54.0	82300.00	38.53	0	1	0
0454804 191019	0902	54.1	85475.00	38.44	0	1	0
0454904 191019	0902	54.2	84150.00	38.49	0	1	0
0455013 191019	0902	54.3	86150.00	38.54	0	1	0
0455113 191019	0902	54.4	82912.50	38.59	0	1	0
0455213 191019	0902	54.5	84175.00	38.51	0	1	0
0455313 191019	0902	54.6	85162.50	38.52	0	1	0
0455413 191019	0902	54.7	83937.50	38.61	0	1	0
0455513 191019	0902	54.8	85350.00	38.51	0	1	0
0455613 191019	0902	54.9	82937.50	38.55	0	1	0
0455713 191019	0902	55.0	84800.00	38.48	0	1	0
0455813 191019	0902	55.1	83637.50	38.60	0	1	0
0455913 191019	0902	55.2	85000.00	38.51	0	1	0
0456013 191019	0902	55.3	84562.50	38.55	0	1	0
0456113 191019	0902	55.4	85675.00	38.48	0	1	0
0456213 191019	0902	55.5	83837.50	38.61	0	1	0
0456313 191019	0902	55.6	85150.00	38.59	0	1	0
0456423 191019	0902	55.7	83087.50	38.59	0	1	0
0456513 191019	0902	55.8	83962.50	38.55	0	1	0
0456613 191019	0902	55.9	83037.50	38.49	0	1	0
0456713 191019	0902	56.0	86637.50	38.49	0	1	0
0456813 191019	0902	56.1	85012.50	38.58	0	1	0
0456923 191019	0902	56.2	86112.50	38.64	0	1	0
0457023 191019	0902	56.3	84300.00	38.69	0	1	0
0457123 191019	0902	56.4	84000.00	38.68	0	1	0
0457223 191019	0902	56.5	83412.50	38.60	0	1	0
0457323 191019	0902	56.6	84162.50	38.58	0	1	0
0457423 191019	0902	56.7	85625.00	38.54	0	1	0
0457523 191019	0902	56.8	84637.50	38.65	0	1	0
0457623 191019	0902	56.9	82662.50	38.68	0	1	0
0457723 191019	0902	57.0	85512.50	38.67	0	1	0
0457823 191019	0902	57.1	86612.50	38.61	0	1	0
0457923 191019	0902	57.2	83250.00	38.69	0	1	0
0458032 191019	0902	57.3	86437.50	38.56	0	1	0
0458132 191019	0902	57.4	86537.50	38.65	0	1	0
0458232 191019	0902	57.5	86162.50	38.77	0	1	0
0458332 191019	0902	57.6	84825.00	38.89	0	1	0
0458432 191019	0902	57.7	86025.00	38.92	0	1	0
0458532 191019	0902	57.8	84812.50	38.94	0	1	0
0458632 191019	0902	57.9	85262.50	38.95	0	1	0
0458732 191019	0902	58.0	84462.50	39.06	0	1	0
0458832 191019	0902	58.1	83500.00	39.02	0	1	0
0458932 191019	0902	58.2	85950.00	38.88	0	1	0
0459042 191019	0902	58.3	84875.00	39.00	0	1	0
0459142 191019	0902	58.4	83150.00	38.93	0	1	0
0459242 191019	0902	58.5	83425.00	38.78	0	1	0
0459342 191019	0902	58.6	85362.50	38.65	0	1	0
0459442 191019	0902	58.7	84787.50	38.68	0	1	0
0459542 191019	0902	58.8	84600.00	38.62	0	1	0
0459642 191019	0902	58.9	83425.00	38.61	0	1	0
0459742 191019	0902	59.0	84725.00	38.53	0	1	0
0459842 191019	0902	59.1	82875.00	38.54	0	1	0
0459941 191019	0902	59.2	84562.50	38.51	0	1	0
0500041 191019	0902	59.3	83037.50	38.45	0	1	0
0500141 191019	0902	59.4	84975.00	38.37	0	1	0
0500241 191019	0902	59.5	85225.00	38.45	0	1	0
0500341 191019	0902	59.6	84075.00	38.53	0	1	0
0500441 191019	0902	59.7	85375.00	38.47	0	1	0
0500541 191019	0902	59.8	86612.50	38.50	0	1	0
0500641 191019	0902	59.9	84575.00	38.59	0	1	0
0500742 191019	0903	0.0	84325.00	38.64	0	1	0
0500842 191019	0903	0.1	84625.00	38.62	0	1	0
0500942 191019	0903	0.2	85000.00	38.70	0	1	0
0501052 191019	0903	0.3	84850.00	38.72	0	1	0
0501152 191019	0903	0.4	84937.50	38.80	0	1	0
0501252 191019	0903	0.5	84637.50	38.80	0	1	0
0501352 191019	0903	0.6	84900.00	38.78	0	1	0
0501452 191019	0903	0.7	84662.50	38.81	0	1	0
0501552 191019	0903	0.8	84475.00	38.78	0	1	0
0501652 191019	0903	0.9	86350.00	38.68	0	1	0
0501752 191019	0903	1.0	84237.50	38.76	0	1	0
0501852 191019	0903	1.1	83412.50	38.76	0	1	0
0501952 191019	0903	1.2	83162.50	38.71	0	1	0
0502062 191019	0903	1.3	82850.00	38.62	0	1	0
0502162 191019	0903	1.4	86162.50	38.53	0	1	0
0502261 191019	0903	1.5	84837.50	38.59	0	1	0
0502361 191019	0903	1.6	82487.50	38.60	0	1	0
0502461 191019	0903	1.7	84612.50	38.49	0	1	0
0502561 191019	0903	1.8	86412.50	38.49	0	1	0
0502661 191019	0903	1.9	82662.50	38.57	0	1	0
0502761 191019	0903	2.0	84512.50	38.41	0	1	0
0502861 191019	0903	2.1	81937.50	38.42	0	1	0
0502961 191019	0903	2.2	86187.50	38.35	0	1	0
0503061 191019	0903	2.3	84525.00	38.49	0	1	0
0503161 191019	0903	2.4	83162.50	38.57	0	1	0
0503261 191019	0903	2.5	85400.00	38.43	0	1	0
0503361 191019	0903	2.6	84350.00	38.46	0	1	0
0503471 191019	0903	2.7	85050.00	38.54	0	1	0
0503561 191019	0903	2.8	85850.00	38.56	0	1	0
0503661 191019	0903	2.9	85837.50	38.53	0	1	0
0503761 191019	0903	3.0	85525.00	38.68	0	1	0
0503861 191019	0903	3.1	86300.00	38.72	0	1	0
0503971 191019	0903	3.2	84362.50	38.92	0	1	0
0504071 191019	0903	3.3	84562.50	38.84	0	1	0
0504170 191019	0903	3.4	86400.00	38.84	0	1	0
0504271 191019	0903	3.5	83050.00	38.98	0	1	0
0504370 191019	0903	3.6	84800.00	38.88	0	1	0
0504470 191019	0903	3.7	85412.50	38.90	0	1	0
0504570 191019	0903	3.8	84562.50	38.91	0	1	0
0504670 191019	0903	3.9	85450.00	38.86	0	1	0
0504770 191019	0903	4.0	84312.50	38.84	0	1	0
0504870 191019	0903	4.1	84512.50	38.78	0	1	0
0504970 191019	0903	4.2	83300.00	38.70	0	1	0
0505080 191019	0903	4.3	83637.50	38.66	0	1	0
0505180 191019	0903	4.4	82300.00	38.61	0	1	0
0505280 191019	0903	4.5	85662.50	38.43	0	1	0
0505380 191019	0903	4.6	83887.50	38.55	0	1	0
0505480 191019	0903	4.7	84812.50	38.51	0	1	0
0505580 191019	0903	4.8	83762.50	38.48	0	1	0
0505680 191019	0903	4.9	86525.00	38.44	0	1	0
0505780 191019	0903	5.0	85037.50	38.49	0	1	0
0505880 191019	0903	5.1	86825.00	38.52	0	1	0
0505980 191019	0903	5.2	83225.00	38.63	0	1	0
0506090 191019	0903	5.3	85000.00	38.63	0	1	0
0506189 191019	0903	5.4	85950.00	38.69	0	1	0
0506290 191019	0903	5.5	86662.50	38.85	0	1	0
0506389 191019	0903	5.6	83512.50	38.90	0	1	0
0506489 191019	0903	5.7	84075.00	38.88	0	1	0
0506589 191019	0903	5.8	85212.50	38.85	0	1	0
0506689 191019	0903	5.9	83212.50	38.91	0	1	0
0506789 191019	0903	6.0	85737.50	38.76	0	1	0
0506889 191019	0903	6.1	83950.00	38.79	0	1	0
0506989 191019	0903	6.2	83000.00	38.66	0	1	0
0507089 191019	0903	6.3	84125.00	38.65	0	1	0
0507189 191019	0903	6.4	82412.50	38.61	0	1	0
0507289 191019	0903	6.5	83987.50	38.46	0	1	0
0507389 191019	0903	6.6	86000.00	38.34	0	1	0
0507489 191019	0903	6.7	83975.00	38.45	0	1	0
0507589 191019	0903	6.8	84337.50	38.44	0	1	0
0507689 191019	0903	6.9	85325.00	38.40	0	1	0
0507789 191019	0903	7.0	85387.50	38.50	0	1	0
0507889 191019	0903	7.1	85650.00	38.48	0	1	0
0507999 191019	0903	7.2	84850.00	38.56	0	1	0
0508099 191019	0903	7.3	84450.00	38.64	0	1	0
0508199 191019	0903	7.4	84500.00	38.66	0	1	0
0508298 191019	0903	7.5	84500.00	38.75	0	1	0
0508398 191019	0903	7.6	83462.50	38.77	0	1	0
0508498 191019	0903	7.7	84500.00	38.66	0	1	0
0508598 191019	0903	7.8	85050.00	38.68	0	1	0
0508698 191019	0903	7.9	86962.50	38.72	0	1	0
0508798 191019	0903	8.0	84300.00	38.79	0	1	0
0508898 191019	0903	8.1	83962.50	38.74	0	1	0
0508998 191019	0903	8.2	81862.50	38.66	0	1	0
0509108 191019	0903	8.3	82375.00	38.53	0	1	0
0509208 191019	0903	8.4	84175.00	38.44	0	1	0
0509308 191019	0903	8.5	84350.00	38.42	0	1	0
0509408 191019	0903	8.6	86087.50	38.42	0	1	0
0509508 191019	0903	8.7	84537.50	38.53	0	1	0
0509608 191019	0903	8.8	83537.50	38.53	0	1	0
0509708 191019	0903	8.9	84350.00	38.47	0	1	0
0509808 191019	0903	9.0	83775.00	38.35	0	1	0
0509908 191019	0903	9.1	85112.50	38.33	0	1	0
0510007 191019	0903	9.2	83700.00	38.38	0	1	0
0510117 191019	0903	9.3	86200.00	38.46	0	1	0
0510217 191019	0903	9.4	83425.00	38.63	0	1	0
0510317 191019	0903	9.5	84575.00	38.60	0	1	0
0510417 191019	0903	9.6	81737.50	38.61	0	1	0
0510517 191019	0903	9.7	82975.00	38.41	0	1	0
0510617 191019	0903	9.8	85475.00	38.34	0	1	0
0510717 191019	0903	9.9	84587.50	38.43	0	1	0
0510816 191019	0903	10.0	85112.50	38.44	0	1	0
0510916 191019	0903	10.1	84512.50	38.50	0	1	0
0511016 191019	0903	10.2	85100.00	38.47	0	1	0
0511116 191019	0903	10.3	85712.50	38.54	0	1	0
0511216 191019	0903	10.4	83862.50	38.51	0	1	0
0511316 191019	0903	10.5	85912.50	38.53	0	1	0
0511416 191019	0903	10.6	84337.50	38.59	0	1	0
0511526 191019	0903	10.7	84775.00	38.71	0	1	0
0511616 191019	0903	10.8	86625.00	38.79	0	1	0
0511716 191019	0903	10.9	85450.00	38.84	0	1	0
0511816 191019	0903	11.0	85262.50	38.88	0	1	0
0511916 191019	0903	11.1	83350.00	38.89	0	1	0
0512026 191019	0903	11.2	82375.00	38.84	0	1	0
0512126 191019	0903	11.3	86887.50	38.71	0	1	0
0512225 191019	0903	11.4	83837.50	38.77	0	1	0
0512325 191019	0903	11.5	84050.00	38.77	0	1	0
0512425 191019	0903	11.6	83262.50	38.68	0	1	0
0512525 191019	0903	11.7	84500.00	38.63	0	1	0
0512625 191019	0903	11.8	83275.00	38.62	0	1	0
0512725 191019	0903	11.9	84887.50	38.47	0	1	0
0512825 191019	0903	12.0	83562.50	38.45	0	1	0
0512925 191019	0903	12.1	84375.00	38.37	0	1	0
0513025 191019	0903	12.2	84950.00	38.42	0	1	0
0513135 191019	0903	12.3	85662.50	38.53	0	1	0
0513235 191019	0903	12.4	84462.50	38.48	0	1	0
0513335 191019	0903	12.5	82662.50	38.50	0	1	0
0513435 191019	0903	12.6	84275.00	38.44	0	1	0
0513535 191019	0903	12.7	84162.50	38.49	0	1	0
0513635 191019	0903	12.8	84512.50	38.47	0	1	0
0513735 191019	0903	12.9	82200.00	38.53	0	1	0
0513835 191019	0903	13.0	85475.00	38.41	0	1	0
0513935 191019	0903	13.1	85025.00	38.49	0	1	0
0514035 191019	0903	13.2	86400.00	38.52	0	1	0
0514145 191019	0903	13.3	84687.50	38.59	0	1	0
0514245 191019	0903	13.4	84462.50	38.54	0	1	0
0514345 191019	0903	13.5	86762.50	38.54	0	1	0
0514445 191019	0903	13.6	83912.50	38.73	0	1	0
0514545 191019	0903	13.7	83575.00	38.71	0	1	0
0514645 191019	0903	13.8	85425.00	38.69	0	1	0
0514745 191019	0903	13.9	84012.50	38.73	0	1	0
0514845 191019	0903	14.0	85300.00	38.81	0	1	0
0514945 191019	0903	14.1	87125.00	38.80	0	1	0
0515044 191019	0903	14.2	85100.00	38.89	0	1	0
0515144 191019	0903	14.3	85350.00	38.84	0	1	0
0515244 191019	0903	14.4	85087.50	38.87	0	1	0
0515344 191019	0903	14.5	83200.00	38.89	0	1	0
0515444 191019	0903	14.6	84312.50	38.73	0	1	0
0515544 191019	0903	14.7	82637.50	38.75	0	1	0
0515644 191019	0903	14.8	84125.00	38.71	0	1	0
0515744 191019	0903	14.9	84887.50	38.65	0	1	0
0515844 191019	0903	15.0	85375.00	38.69	0	1	0
0515944 191019	0903	15.1	85612.50	38.69	0	1	0
0516044 191019	0903	15.2	83300.00	38.63	0	1	0
0516154 191019	0903	15.3	88012.50	38.54	0	1	0
0516254 191019	0903	15.4	84250.00	38.66	0	1	0
0516354 191019	0903	15.5	84037.50	38.63	0	1	0
0516454 191019	0903	15.6	83512.50	38.66	0	1	0
0516554 191019	0903	15.7	83875.00	38.63	0	1	0
0516654 191019	0903	15.8	85675.00	38.68	0	1	0
0516754 191019	0903	15.9	84337.50	38.75	0	1	0
0516854 191019	0903	16.0	85150.00	38.73	0	1	0
0516954 191019	0903	16.1	85450.00	38.72	0	1	0
0517053 191019	0903	16.2	84137.50	38.71	0	1	0
0517164 191019	0903	16.3	85125.00	38.75	0	1	0
0517264 191019	0903	16.4	85250.00	38.62	0	1	0
0517363 191019	0903	16.5	81775.00	38.66	0	1	0
0517463 191019	0903	16.6	83437.50	38.56	0	1	0
0517563 191019	0903	16.7	84325.00	38.56	0	1	0
0517663 191019	0903	16.8	84325.00	38.58	0	1	0
0517763 191019	0903	16.9	85325.00	38.52	0	1	0
0517863 191019	0903	17.0	83287.50	38.56	0	1	0
0517963 191019	0903	17.1	81987.50	38.48	0	1	0
0518063 191019	0903	17.2	83612.50	38.32	0	1	0
0518173 191019	0903	17.3	83562.50	38.30	0	1	0
0518263 191019	0903	17.4	80887.50	38.23	0	1	0
0518373 191019	0903	17.5	83000.00	38.03	0	1	0
0518473 191019	0903	17.6	87100.00	38.09	0	1	0
0518573 191019	0903	17.7	83537.50	38.25	0	1	0
0518673 191019	0903	17.8	85662.50	38.22	0	1	0
0518763 191019	0903	17.9	83150.00	38.28	0	1	0
0518873 191019	0903	18.0	85737.50	38.18	0	1	0
0518963 191019	0903	18.1	86162.50	38.29	0	1	0
0519073 191019	0903	18.2	81600.00	38.48	0	1	0
0519173 191019	0903	18.3	85800.00	38.39	0	1	0
0519273 191019	0903	18.4	84525.00	38.49	0	1	0
0519373 191019	0903	18.5	83475.00	38.65	0	1	0
0519473 191019	0903	18.6	86000.00	38.67	0	1	0
0519573 191019	0903	18.7	85462.50	38.62	0	1	0
0519673 191019	0903	18.8	85200.00	38.71	0	1	0
0519773 191019	0903	18.9	85412.50	38.69	0	1	0
0519873 191019	0903	19.0	82812.50	38.79	0	1	0
0519972 191019	0903	19.1	84650.00	38.66	0	1	0
0520073 191019	0903	19.2	85125.00	38.59	0	1	0
0520182 191019	0903	19.3	86400.00	38.75	0	1	0
0520282 191019	0903	19.4	85087.50	38.78	0	1	0
0520382 191019	0903	19.5	83837.50	38.80	0	1	0
0520482 191019	0903	19.6	85762.50	38.82	0	1	0
0520582 191019	0903	19.7	85162.50	38.81	0	1	0
0520682 191019	0903	19.8	85475.00	38.80	0	1	0
0520782 191019	0903	19.9	84362.50	38.81	0	1	0
0520882 191019	0903	20.0	84037.50	38.76	0	1	0
0520982 191019	0903	20.1	85062.50	38.82	0	1	0
0521082 191019	0903	20.2	84162.50	38.83	0	1	0
0521192 191019	0903	20.3	83250.00	38.79	0	1	0
0521292 191019	0903	20.4	84550.00	38.65	0	1	0
0521392 191019	0903	20.5	84300.00	38.62	0	1	0
0521492 191019	0903	20.6	86187.50	38.65	0	1	0
0521592 191019	0903	20.7	86812.50	38.66	0	1	0
0521692 191019	0903	20.8	84462.50	38.74	0	1	0
0521792 191019	0903	20.9	84937.50	38.69	0	1	0
0521892 191019	0903	21.0	84625.00	38.72	0	1	0
0521992 191019	0903	21.1	85462.50	38.75	0	1	0
0522092 191019	0903	21.2	84012.50	38.76	0	1	0
0522192 191019	0903	21.3	84762.50	38.76	0	1	0
0522292 191019	0903	21.4	84937.50	38.83	0	1	0
0522392 191019	0903	21.5	83437.50	38.84	0	1	0
0522492 191019	0903	21.6	86012.50	38.80	0	1	0
0522602 191019	0903	21.7	85300.00	38.80	0	1	0
0522692 191019	0903	21.8	84262.50	38.73	0	1	0
0522792 191019	0903	21.9	84237.50	38.72	0	1	0
0522891 191019	0903	22.0	85625.00	38.69	0	1	0
0522991 191019	0903	22.1	84112.50	38.73	0	1	0
0523101 191019	0903	22.2	85262.50	38.67	0	1	0
0523201 191019	0903	22.3	84325.00	38.73	0	1	0
0523301 191019	0903	22.4	82225.00	38.71	0	1	0
0523401 191019	0903	22.5	84975.00	38.59	0	1	0
0523501 191019	0903	22.6	84550.00	38.66	0	1	0
0523601 191019	0903	22.7	84962.50	38.59	0	1	0
0523701 191019	0903	22.8	82462.50	38.57	0	1	0
0523801 191019	0903	22.9	86425.00	38.49	0	1	0
0523901 191019	0903	23.0	83975.00	38.59	0	1	0
0524001 191019	0903	23.1	86175.00	38.52	0	1	0
0524101 191019	0903	23.2	85087.50	38.61	0	1	0
0524211 191019	0903	23.3	81637.50	38.60	0	1	0
0524311 191019	0903	23.4	84600.00	38.48	0	1	0
0524411 191019	0903	23.5	82675.00	38.59	0	1	0
0524531 191019	0903	23.6	85450.00	38.48	0	1	0
0524610 191019	0903	23.7	83137.50	38.53	0	1	0
0524710 191019	0903	23.8	86587.50	38.44	0	1	0
0524810 191019	0903	23.9	83500.00	38.63	0	1	0
0524910 191019	0903	24.0	83212.50	38.50	0	1	0
0525010 191019	0903	24.1	83775.00	38.46	0	1	0
0525110 191019	0903	24.2	82125.00	38.35	0	1	0
0525220 191019	0903	24.3	84750.00	38.22	0	1	0
0525310 191019	0903	24.4	85512.50	38.36	0	1	0
0525420 191019	0903	24.5	84450.00	38.40	0	1	0
0525520 191019	0903	24.6	83587.50	38.48	0	1	0
0525620 191019	0903	24.7	85762.50	38.40	0	1	0
0525720 191019	0903	24.8	84012.50	38.52	0	1	0
0525820 191019	0903	24.9	85487.50	38.40	0	1	0
0525920 191019	0903	25.0	86637.50	38.49	0	1	0
0526020 191019	0903	25.1	83612.50	38.64	0	1	0
0526120 191019	0903	25.2	87037.50	38.64	0	1	0
0526220 191019	0903	25.3	85400.00	38.86	0	1	0
0526320 191019	0903	25.4	84775.00	38.89	0	1	0
0526420 191019	0903	25.5	83612.50	38.85	0	1	0
0526520 191019	0903	25.6	84650.00	38.82	0	1	0
0526620 191019	0903	25.7	84512.50	38.86	0	1	0
0526720 191019	0903	25.8	83875.00	38.81	0	1	0
0526820 191019	0903	25.9	84850.00	38.80	0	1	0
0526920 191019	0903	26.0	83000.00	38.77	0	1	0
0527020 191019	0903	26.1	83312.50	38.61	0	1	0
0527120 191019	0903	26.2	83762.50	38.60	0	1	0
0527230 191019	0903	26.3	83475.00	38.45	0	1	0
0527330 191019	0903	26.4	84200.00	38.36	0	1	0
0527429 191019	0903	26.5	85425.00	38.34	0	1	0
0527529 191019	0903	26.6	84912.50	38.42	0	1	0
0527629 191019	0903	26.7	85625.00	38.43	0	1	0
0527729 191019	0903	26.8	84437.50	38.48	0	1	0
0527829 191019	0903	26.9	84862.50	38.51	0	1	0
0527929 191019	0903	27.0	83112.50	38.51	0	1	0
0528029 191019	0903	27.1	85262.50	38.51	0	1	0
0528129 191019	0903	27.2	85750.00	38.60	0	1	0
0528239 191019	0903	27.3	85800.00	38.69	0	1	0
0528339 191019	0903	27.4	83087.50	38.79	0	1	0
0528439 191019	0903	27.5	85050.00	38.74	0	1	0
0528539 191019	0903	27.6	84287.50	38.73	0	1	0
0528639 191019	0903	27.7	84300.00	38.70	0	1	0
0528739 191019	0903	27.8	84550.00	38.64	0	1	0
0528839 191019	0903	27.9	85762.50	38.64	0	1	0
0528939 191019	0903	28.0	84812.50	38.68	0	1	0
0529039 191019	0903	28.1	85437.50	38.76	0	1	0
0529139 191019	0903	28.2	85750.00	38.77	0	1	0
0529239 191019	0903	28.3	84062.50	38.77	0	1	0
0529338 191019	0903	28.4	84750.00	38.69	0	1	0
0529438 191019	0903	28.5	85300.00	38.76	0	1	0
0529538 191019	0903	28.6	83612.50	38.78	0	1	0
0529648 191019	0903	28.7	84962.50	38.75	0	1	0
0529738 191019	0903	28.8	84512.50	38.78	0	1	0
0529838 191019	0903	28.9	84862.50	38.77	0	1	0
0529948 191019	0903	29.0	82812.50	38.73	0	1	0
0530038 191019	0903	29.1	84762.50	38.64	0	1	0
0530148 191019	0903	29.2	85725.00	38.61	0	1	0
0530248 191019	0903	29.3	83475.00	38.61	0	1	0
0530348 191019	0903	29.4	86025.00	38.58	0	1	0
0530448 191019	0903	29.5	85775.00	38.64	0	1	0
0530548 191019	0903	29.6	85775.00	38.66	0	1	0
0530648 191019	0903	29.7	84837.50	38.76	0	1	0
0530748 191019	0903	29.8	83575.00	38.76	0	1	0
0530848 191019	0903	29.9	85737.50	38.71	0	1	0
0530948 191019	0903	30.0	83725.00	38.75	0	1	0
0531048 191019	0903	30.1	84025.00	38.79	0	1	0
0531147 191019	0903	30.2	83187.50	38.76	0	1	0
0531258 191019	0903	30.3	83287.50	38.65	0	1	0
0531357 191019	0903	30.4	84287.50	38.64	0	1	0
0531457 191019	0903	30.5	84737.50	38.56	0	1	0
0531557 191019	0903	30.6	84775.00	38.51	0	1	0
0531657 191019	0903	30.7	84100.00	38.47	0	1	0
0531757 191019	0903	30.8	84875.00	38.43	0	1	0
0531857 191019	0903	30.9	84312.50	38.49	0	1	0
0531957 191019	0903	31.0	83812.50	38.43	0	1	0
0532057 191019	0903	31.1	84987.50	38.43	0	1	0
0532157 191019	0903	31.2	85437.50	38.48	0	1	0
0532267 191019	0903	31.3	83437.50	38.58	0	1	0
0532367 191019	0903	31.4	84462.50	38.58	0	1	0
0532467 191019	0903	31.5	81975.00	38.59	0	1	0
0532567 191019	0903	31.6	84737.50	38.47	0	1	0
0532667 191019	0903	31.7	84587.50	38.47	0	1	0
0532767 191019	0903	31.8	83300.00	38.49	0	1	0
0532867 191019	0903	31.9	84750.00	38.42	0	1	0
0532967 191019	0903	32.0	85050.00	38.44	0	1	0
0533067 191019	0903	32.1	86062.50	38.49	0	1	0
0533167 191019	0903	32.2	84700.00	38.54	0	1	0
0533266 191019	0903	32.3	83925.00	38.51	0	1	0
0533366 191019	0903	32.4	84762.50	38.53	0	1	0
0533466 191019	0903	32.5	83737.50	38.54	0	1	0
0533566 191019	0903	32.6	83325.00	38.62	0	1	0
0533676 191019	0903	32.7	84487.50	38.56	0	1	0
0533766 191019	0903	32.8	83825.00	38.55	0	1	0
0533866 191019	0903	32.9	81825.00	38.58	0	1	0
0533966 191019	0903	33.0	85250.00	38.45	0	1	0
0534066 191019	0903	33.1	84925.00	38.46	0	1	0
0534176 191019	0903	33.2	83725.00	38.40	0	1	0
0534276 191019	0903	33.3	85362.50	38.36	0	1	0
0534376 191019	0903	33.4	86062.50	38.43	0	1	0
0534476 191019	0903	33.5	82887.50	38.48	0	1	0
0534576 191019	0903	33.6	84012.50	38.45	0	1	0
0534676 191019	0903	33.7	86262.50	38.48	0	1	0
0534776 191019	0903	33.8	84237.50	38.56	0	1	0
0534876 191019	0903	33.9	83850.00	38.57	0	1	0
0534976 191019	0903	34.0	83725.00	38.67	0	1	0
0535076 191019	0903	34.1	86925.00	38.60	0	1	0
0535176 191019	0903	34.2	84912.50	38.69	0	1	0
0535285 191019	0903	34.3	83487.50	38.74	0	1	0
0535385 191019	0903	34.4	85887.50	38.66	0	1	0
0535485 191019	0903	34.5	82175.00	38.65	0	1	0
0535585 191019	0903	34.6	86850.00	38.62	0	1	0
0535685 191019	0903	34.7	83012.50	38.74	0	1	0
0535785 191019	0903	34.8	83412.50	38.60	0	1	0
0535885 191019	0903	34.9	83575.00	38.56	0	1	0
0535985 191019	0903	35.0	85187.50	38.55	0	1	0
0536085 191019	0903	35.1	84537.50	38.61	0	1	0
0536185 191019	0903	35.2	84700.00	38.51	0	1	0
0536295 191019	0903	35.3	84750.00	38.50	0	1	0
0536395 191019	0903	35.4	85700.00	38.55	0	1	0
0536495 191019	0903	35.5	84625.00	38.55	0	1	0
0536595 191019	0903	35.6	85550.00	38.66	0	1	0
0536695 191019	0903	35.7	86612.50	38.60	0	1	0
0536795 191019	0903	35.8	86212.50	38.76	0	1	0
0536895 191019	0903	35.9	84837.50	38.89	0	1	0
0536995 191019	0903	36.0	84850.00	38.94	0	1	0
0537095 191019	0903	36.1	85225.00	38.93	0	1	0
0537195 191019	0903	36.2	83650.00	38.96	0	1	0
0537305 191019	0903	36.3	85350.00	38.91	0	1	0
0537395 191019	0903	36.4	85637.50	38.94	0	1	0
0537495 191019	0903	36.5	86312.50	38.93	0	1	0
0537595 191019	0903	36.6	84162.50	39.01	0	1	0
0537705 191019	0903	36.7	84162.50	38.95	0	1	0
0537795 191019	0903	36.8	85237.50	38.84	0	1	0
0537894 191019	0903	36.9	86550.00	38.79	0	1	0
0537994 191019	0903	37.0	85362.50	38.87	0	1	0
0538094 191019	0903	37.1	85550.00	38.89	0	1	0
0538204 191019	0903	37.2	84837.50	38.91	0	1	0
0538294 191019	0903	37.3	84612.50	38.96	0	1	0
0538404 191019	0903	37.4	84562.50	38.93	0	1	0
0538504 191019	0903	37.5	81962.50	38.88	0	1	0
0538604 191019	0903	37.6	83987.50	38.69	0	1	0
0538704 191019	0903	37.7	84512.50	38.68	0	1	0
0538804 191019	0903	37.8	83812.50	38.69	0	1	0
0538904 191019	0903	37.9	84912.50	38.63	0	1	0
0539004 191019	0903	38.0	84062.50	38.56	0	1	0
0539104 191019	0903	38.1	84212.50	38.50	0	1	0
0539204 191019	0903	38.2	83825.00	38.44	0	1	0
0539304 191019	0903	38.3	85950.00	38.39	0	1	0
0539414 191019	0903	38.4	84162.50	38.45	0	1	0
0539514 191019	0903	38.5	83462.50	38.43	0	1	0
0539614 191019	0903	38.6	85025.00	38.50	0	1	0
0539714 191019	0903	38.7	83950.00	38.55	0	1	0
0539814 191019	0903	38.8	85950.00	38.52	0	1	0
0539914 191019	0903	38.9	83862.50	38.62	0	1	0
0540013 191019	0903	39.0	83925.00	38.57	0	1	0
0540113 191019	0903	39.1	84500.00	38.56	0	1	0
0540213 191019	0903	39.2	87275.00	38.58	0	1	0
0540313 191019	0903	39.3	87112.50	38.73	0	1	0
0540413 191019	0903	39.4	83737.50	38.79	0	1	0
0540523 191019	0903	39.5	86050.00	38.77	0	1	0
0540623 191019	0903	39.6	83712.50	38.88	0	1	0
0540723 191019	0903	39.7	85050.00	38.82	0	1	0
0540823 191019	0903	39.8	83800.00	38.87	0	1	0
0540923 191019	0903	39.9	85712.50	38.78	0	1	0
0541023 191019	0903	40.0	83012.50	38.86	0	1	0
0541123 191019	0903	40.1	81412.50	38.82	0	1	0
0541223 191019	0903	40.2	83300.00	38.68	0	1	0
0541323 191019	0903	40.3	85137.50	38.50	0	1	0
0541423 191019	0903	40.4	84437.50	38.41	0	1	0
0541523 191019	0903	40.5	83812.50	38.44	0	1	0
0541623 191019	0903	40.6	82325.00	38.34	0	1	0
0541723 191019	0903	40.7	84462.50	38.28	0	1	0
0541823 191019	0903	40.8	84525.00	38.25	0	1	0
0541923 191019	0903	40.9	84212.50	38.29	0	1	0
0542023 191019	0903	41.0	86075.00	38.22	0	1	0
0542123 191019	0903	41.1	84900.00	38.36	0	1	0
0542222 191019	0903	41.2	83837.50	38.51	0	1	0
0542322 191019	0903	41.3	82912.50	38.54	0	1	0
0542432 191019	0903	41.4	85362.50	38.44	0	1	0
0542532 191019	0903	41.5	84775.00	38.48	0	1	0
0542632 191019	0903	41.6	85787.50	38.52	0	1	0
0542732 191019	0903	41.7	81350.00	38.68	0	1	0
0542832 191019	0903	41.8	85462.50	38.54	0	1	0
0542932 191019	0903	41.9	85475.00	38.58	0	1	0
0543032 191019	0903	42.0	83762.50	38.64	0	1	0
0543132 191019	0903	42.1	86862.50	38.53	0	1	0
0543232 191019	0903	42.2	83712.50	38.62	0	1	0
0543332 191019	0903	42.3	85250.00	38.62	0	1	0
0543442 191019	0903	42.4	85812.50	38.72	0	1	0
0543542 191019	0903	42.5	84375.00	38.74	0	1	0
0543642 191019	0903	42.6	84212.50	38.72	0	1	0
0543742 191019	0903	42.7	85187.50	38.65	0	1	0
0543842 191019	0903	42.8	84337.50	38.83	0	1	0
0543942 191019	0903	42.9	84800.00	38.77	0	1	0
0544042 191019	0903	43.0	84987.50	38.74	0	1	0
0544142 191019	0903	43.1	83437.50	38.80	0	1	0
0544242 191019	0903	43.2	85012.50	38.65	0	1	0
0544342 191019	0903	43.3	84237.50	38.70	0	1	0
0544442 191019	0903	43.4	83675.00	38.66	0	1	0
0544542 191019	0903	43.5	85800.00	38.56	0	1	0
0544642 191019	0903	43.6	84237.50	38.63	0	1	0
0544752 191019	0903	43.7	85162.50	38.63	0	1	0
0544842 191019	0903	43.8	84050.00	38.63	0	1	0
0544942 191019	0903	43.9	83287.50	38.61	0	1	0
0545041 191019	0903	44.0	84787.50	38.54	0	1	0
0545142 191019	0903	44.1	83625.00	38.54	0	1	0
0545252 191019	0903	44.2	86250.00	38.54	0	1	0
0545342 191019	0903	44.3	83512.50	38.60	0	1	0
0545452 191019	0903	44.4	84337.50	38.57	0	1	0
0545552 191019	0903	44.5	83125.00	38.60	0	1	0
0545651 191019	0903	44.6	84775.00	38.48	0	1	0
0545752 191019	0903	44.7	83512.50	38.50	0	1	0
0545852 191019	0903	44.8	84325.00	38.43	0	1	0
0545951 191019	0903	44.9	84762.50	38.44	0	1	0
0546051 191019	0903	45.0	85387.50	38.51	0	1	0
0546151 191019	0903	45.1	82850.00	38.53	0	1	0
0546251 191019	0903	45.2	84575.00	38.50	0	1	0
0546351 191019	0903	45.3	83187.50	38.42	0	1	0
0546461 191019	0903	45.4	82825.00	38.41	0	1	0
0546561 191019	0903	45.5	82775.00	38.34	0	1	0
0546661 191019	0903	45.6	86237.50	38.32	0	1	0
0546761 191019	0903	45.7	82650.00	38.39	0	1	0
0546861 191019	0903	45.8	84500.00	38.35	0	1	0
0546961 191019	0903	45.9	85412.50	38.36	0	1	0
0547061 191019	0903	46.0	84987.50	38.39	0	1	0
0547161 191019	0903	46.1	82950.00	38.37	0	1	0
0547261 191019	0903	46.2	82750.00	38.37	0	1	0
0547361 191019	0903	46.3	83562.50	38.29	0	1	0
0547470 191019	0903	46.4	83487.50	38.31	0	1	0
0547571 191019	0903	46.5	83875.00	38.34	0	1	0
0547670 191019	0903	46.6	82175.00	38.39	0	1	0
0547770 191019	0903	46.7	84300.00	38.21	0	1	0
0547870 191019	0903	46.8	84337.50	38.28	0	1	0
0547970 191019	0903	46.9	83187.50	38.27	0	1	0
0548070 191019	0903	47.0	84487.50	38.17	0	1	0
0548170 191019	0903	47.1	84687.50	38.15	0	1	0
0548270 191019	0903	47.2	82025.00	38.23	0	1	0
0548370 191019	0903	47.3	82775.00	38.20	0	1	0
0548470 191019	0903	47.4	84487.50	38.16	0	1	0
0548570 191019	0903	47.5	85450.00	38.21	0	1	0
0548670 191019	0903	47.6	83512.50	38.28	0	1	0
0548780 191019	0903	47.7	84200.00	38.34	0	1	0
0548870 191019	0903	47.8	83400.00	38.33	0	1	0
0548970 191019	0903	47.9	86175.00	38.29	0	1	0
0549070 191019	0903	48.0	84550.00	38.42	0	1	0
0549170 191019	0903	48.1	84150.00	38.43	0	1	0
0549280 191019	0903	48.2	85825.00	38.40	0	1	0
0549370 191019	0903	48.3	82175.00	38.57	0	1	0
0549480 191019	0903	48.4	84825.00	38.55	0	1	0
0549579 191019	0903	48.5	85137.50	38.56	0	1	0
0549679 191019	0903	48.6	84112.50	38.55	0	1	0
0549779 191019	0903	48.7	85650.00	38.57	0	1	0
0549879 191019	0903	48.8	84762.50	38.64	0	1	0
0549979 191019	0903	48.9	85900.00	38.70	0	1	0
0550079 191019	0903	49.0	84800.00	38.69	0	1	0
0550179 191019	0903	49.1	84762.50	38.70	0	1	0
0550279 191019	0903	49.2	84887.50	38.73	0	1	0
0550379 191019	0903	49.3	85125.00	38.69	0	1	0
0550489 191019	0903	49.4	83487.50	38.82	0	1	0
0550589 191019	0903	49.5	83287.50	38.76	0	1	0
0550689 191019	0903	49.6	85250.00	38.67	0	1	0
0550789 191019	0903	49.7	83825.00	38.73	0	1	0
0550889 191019	0903	49.8	85675.00	38.64	0	1	0
0550989 191019	0903	49.9	86025.00	38.69	0	1	0
0551089 191019	0903	50.0	85762.50	38.69	0	1	0
0551189 191019	0903	50.1	83562.50	38.73	0	1	0
0551289 191019	0903	50.2	85412.50	38.68	0	1	0
0551389 191019	0903	50.3	81612.50	38.70	0	1	0
0551499 191019	0903	50.4	85425.00	38.55	0	1	0
0551598 191019	0903	50.5	83400.00	38.63	0	1	0
0551699 191019	0903	50.6	83600.00	38.64	0	1	0
0551798 191019	0903	50.7	85262.50	38.56	0	1	0
0551898 191019	0903	50.8	84237.50	38.63	0	1	0
0551998 191019	0903	50.9	84075.00	38.56	0	1	0
0552098 191019	0903	51.0	85337.50	38.48	0	1	0
0552198 191019	0903	51.1	86125.00	38.46	0	1	0
0552298 191019	0903	51.2	83587.50	38.57	0	1	0
0552398 191019	0903	51.3	83812.50	38.49	0	1	0
0552498 191019	0903	51.4	82387.50	38.59	0	1	0
0552598 191019	0903	51.5	84512.50	38.45	0	1	0
0552698 191019	0903	51.6	85337.50	38.50	0	1	0
0552798 191019	0903	51.7	81962.50	38.58	0	1	0
0552898 191019	0903	51.8	87012.50	38.43	0	1	0
0552998 191019	0903	51.9	84462.50	38.56	0	1	0
0553098 191019	0903	52.0	83500.00	38.57	0	1	0
0553198 191019	0903	52.1	84525.00	38.49	0	1	0
0553298 191019	0903	52.2	86550.00	38.42	0	1	0
0553398 191019	0903	52.3	84487.50	38.55	0	1	0
0553507 191019	0903	52.4	85900.00	38.58	0	1	0
0553607 191019	0903	52.5	84712.50	38.74	0	1	0
0553707 191019	0903	52.6	84600.00	38.75	0	1	0
0553807 191019	0903	52.7	84100.00	38.72	0	1	0
0553907 191019	0903	52.8	85100.00	38.81	0	1	0
0554007 191019	0903	52.9	82587.50	38.73	0	1	0
0554107 191019	0903	53.0	84525.00	38.64	0	1	0
0554207 191019	0903	53.1	83212.50	38.69	0	1	0
0554307 191019	0903	53.2	82925.00	38.63	0	1	0
0554407 191019	0903	53.3	86200.00	38.47	0	1	0
0554517 191019	0903	53.4	84525.00	38.54	0	1	0
0554617 191019	0903	53.5	83150.00	38.48	0	1	0
0554727 191019	0903	53.6	85575.00	38.41	0	1	0
0554817 191019	0903	53.7	84262.50	38.46	0	1	0
0554917 191019	0903	53.8	84575.00	38.46	0	1	0
0555017 191019	0903	53.9	84225.00	38.44	0	1	0
0555117 191019	0903	54.0	84237.50	38.51	0	1	0
0555216 191019	0903	54.1	84512.50	38.50	0	1	0
0555316 191019	0903	54.2	86312.50	38.56	0	1	0
0555416 191019	0903	54.3	84962.50	38.71	0	1	0
0555516 191019	0903	54.4	83100.00	38.66	0	1	0
0555626 191019	0903	54.5	85437.50	38.59	0	1	0
0555716 191019	0903	54.6	84612.50	38.69	0	1	0
0555826 191019	0903	54.7	82462.50	38.65	0	1	0
0555926 191019	0903	54.8	85662.50	38.57	0	1	0
0556016 191019	0903	54.9	84675.00	38.62	0	1	0
0556126 191019	0903	55.0	81687.50	38.64	0	1	0
0556226 191019	0903	55.1	83737.50	38.52	0	1	0
0556326 191019	0903	55.2	84125.00	38.49	0	1	0
0556426 191019	0903	55.3	85187.50	38.39	0	1	0
0556526 191019	0903	55.4	85112.50	38.40	0	1	0
0556626 191019	0903	55.5	86675.00	38.49	0	1	0
0556726 191019	0903	55.6	84937.50	38.55	0	1	0
0556826 191019	0903	55.7	83787.50	38.56	0	1	0
0556926 191019	0903	55.8	81900.00	38.62	0	1	0
0557026 191019	0903	55.9	85187.50	38.45	0	1	0
0557126 191019	0903	56.0	83100.00	38.48	0	1	0
0557226 191019	0903	56.1	84587.50	38.54	0	1	0
0557326 191019	0903	56.2	85325.00	38.58	0	1	0
0557426 191019	0903	56.3	83787.50	38.63	0	1	0
0557536 191019	0903	56.4	84375.00	38.57	0	1	0
0557636 191019	0903	56.5	83987.50	38.53	0	1	0
0557736 191019	0903	56.6	84400.00	38.41	0	1	0
0557836 191019	0903	56.7	85412.50	38.39	0	1	0
0557936 191019	0903	56.8	84025.00	38.46	0	1	0
0558035 191019	0903	56.9	85562.50	38.56	0	1	0
0558135 191019	0903	57.0	83737.50	38.58	0	1	0
0558235 191019	0903	57.1	84200.00	38.60	0	1	0
0558335 191019	0903	57.2	85675.00	38.59	0	1	0
0558435 191019	0903	57.3	84237.50	38.60	0	1	0
0558545 191019	0903	57.4	85562.50	38.62	0	1	0
0558645 191019	0903	57.5	83237.50	38.68	0	1	0
0558745 191019	0903	57.6	83875.00	38.64	0	1	0
0558845 191019	0903	57.7	84662.50	38.62	0	1	0
0558945 191019	0903	57.8	86312.50	38.58	0	1	0
0559045 191019	0903	57.9	84200.00	38.69	0	1	0
0559145 191019	0903	58.0	83475.00	38.63	0	1	0
0559245 191019	0903	58.1	84300.00	38.61	0	1	0
0559345 191019	0903	58.2	84587.50	38.62	0	1	0
0559445 191019	0903	58.3	83737.50	38.57	0	1	0
0559545 191019	0903	58.4	84950.00	38.55	0	1	0
0559645 191019	0903	58.5	83775.00	38.52	0	1	0
0559745 191019	0903	58.6	84112.50	38.54	0	1	0
0559855 191019	0903	58.7	81537.50	38.56	0	1	0
0559945 191019	0903	58.8	84400.00	38.41	0	1	0
0600045 191019	0903	58.9	84925.00	38.33	0	1	0
0600145 191019	0903	59.0	84525.00	38.36	0	1	0
0600245 191019	0903	59.1	85412.50	38.41	0	1	0
0600355 191019	0903	59.2	82675.00	38.46	0	1	0
0600445 191019	0903	59.3	83625.00	38.37	0	1	0
0600555 191019	0903	59.4	87525.00	38.37	0	1	0
0600655 191019	0903	59.5	84050.00	38.48	0	1	0
0600755 191019	0903	59.6	84575.00	38.50	0	1	0
0600855 191019	0903	59.7	84587.50	38.52	0	1	0
0600955 191019	0903	59.8	83475.00	38.65	0	1	0
0601055 191019	0903	59.9	85275.00	38.61	0	1	0
0601155 191019	0904	0.0	84362.50	38.63	0	1	0
0601255 191019	0904	0.1	82325.00	38.62	0	1	0
0601355 191019	0904	0.2	84912.50	38.48	0	1	0
0601455 191019	0904	0.3	84137.50	38.58	0	1	0
0601565 191019	0904	0.4	85400.00	38.61	0	1	0
0601665 191019	0904	0.5	83962.50	38.51	0	1	0
0601765 191019	0904	0.6	83562.50	38.51	0	1	0
0601865 191019	0904	0.7	83562.50	38.46	0	1	0
0601965 191019	0904	0.8	85212.50	38.41	0	1	0
0602065 191019	0904	0.9	84250.00	38.49	0	1	0
0602165 191019	0904	1.0	84812.50	38.45	0	1	0
0602265 191019	0904	1.1	87087.50	38.47	0	1	0
0602365 191019	0904	1.2	82037.50	38.68	0	1	0
0602465 191019	0904	1.3	84137.50	38.55	0	1	0
0602565 191019	0904	1.4	85725.00	38.55	0	1	0
0602665 191019	0904	1.5	83812.50	38.57	0	1	0
0602765 191019	0904	1.6	84175.00	38.56	0	1	0
0602874 191019	0904	1.7	85375.00	38.59	0	1	0
0602965 191019	0904	1.8	85312.50	38.67	0	1	0
0603064 191019	0904	1.9	84737.50	38.67	0	1	0
0603174 191019	0904	2.0	83912.50	38.69	0	1	0
0603264 191019	0904	2.1	84362.50	38.65	0	1	0
0603374 191019	0904	2.2	84000.00	38.53	0	1	0
0603474 191019	0904	2.3	83537.50	38.62	0	1	0
0603574 191019	0904	2.4	84675.00	38.59	0	1	0
0603674 191019	0904	2.5	83687.50	38.55	0	1	0
0603774 191019	0904	2.6	82312.50	38.54	0	1	0
0603874 191019	0904	2.7	85300.00	38.46	0	1	0
0603974 191019	0904	2.8	86600.00	38.45	0	1	0
0604074 191019	0904	2.9	83712.50	38.51	0	1	0
0604174 191019	0904	3.0	85687.50	38.46	0	1	0
0604274 191019	0904	3.1	82787.50	38.54	0	1	0
0604374 191019	0904	3.2	85325.00	38.47	0	1	0
0604474 191019	0904	3.3	83475.00	38.53	0	1	0
0604584 191019	0904	3.4	85225.00	38.53	0	1	0
0604684 191019	0904	3.5	85762.50	38.56	0	1	0
0604784 191019	0904	3.6	83187.50	38.65	0	1	0
0604884 191019	0904	3.7	84362.50	38.69	0	1	0
0604984 191019	0904	3.8	84300.00	38.65	0	1	0
0605084 191019	0904	3.9	85175.00	38.54	0	1	0
0605184 191019	0904	4.0	84800.00	38.61	0	1	0
0605283 191019	0904	4.1	85962.50	38.57	0	1	0
0605384 191019	0904	4.2	84250.00	38.71	0	1	0
0605484 191019	0904	4.3	83912.50	38.66	0	1	0
0605593 191019	0904	4.4	85675.00	38.68	0	1	0
0605693 191019	0904	4.5	84350.00	38.70	0	1	0
0605793 191019	0904	4.6	84750.00	38.64	0	1	0
0605894 191019	0904	4.7	85212.50	38.71	0	1	0
0605993 191019	0904	4.8	85225.00	38.75	0	1	0
0606093 191019	0904	4.9	85162.50	38.79	0	1	0
0606193 191019	0904	5.0	84087.50	38.79	0	1	0
0606293 191019	0904	5.1	85950.00	38.76	0	1	0
0606393 191019	0904	5.2	82662.50	38.76	0	1	0
0606493 191019	0904	5.3	85750.00	38.68	0	1	0
0606593 191019	0904	5.4	85525.00	38.77	0	1	0
0606693 191019	0904	5.5	82187.50	38.76	0	1	0
0606793 191019	0904	5.6	84250.00	38.66	0	1	0
0606893 191019	0904	5.7	84887.50	38.64	0	1	0
0606993 191019	0904	5.8	85812.50	38.63	0	1	0
0607093 191019	0904	5.9	84887.50	38.65	0	1	0
0607193 191019	0904	6.0	85200.00	38.64	0	1	0
0607293 191019	0904	6.1	85662.50	38.69	0	1	0
0607403 191019	0904	6.2	84112.50	38.68	0	1	0
0607493 191019	0904	6.3	85050.00	38.74	0	1	0
0607603 191019	0904	6.4	83387.50	38.71	0	1	0
0607703 191019	0904	6.5	84912.50	38.61	0	1	0
0607803 191019	0904	6.6	85075.00	38.74	0	1	0
0607903 191019	0904	6.7	83400.00	38.77	0	1	0
0608002 191019	0904	6.8	82875.00	38.71	0	1	0
0608103 191019	0904	6.9	84825.00	38.58	0	1	0
0608203 191019	0904	7.0	84800.00	38.57	0	1	0
0608303 191019	0904	7.1	85087.50	38.55	0	1	0
0608402 191019	0904	7.2	84637.50	38.53	0	1	0
0608502 191019	0904	7.3	86625.00	38.55	0	1	0
0608612 191019	0904	7.4	84887.50	38.62	0	1	0
0608712 191019	0904	7.5	85337.50	38.69	0	1	0
0608812 191019	0904	7.6	86300.00	38.71	0	1	0
0608912 191019	0904	7.7	85962.50	38.76	0	1	0
0609012 191019	0904	7.8	83937.50	38.88	0	1	0
0609112 191019	0904	7.9	83825.00	38.93	0	1	0
0609212 191019	0904	8.0	82975.00	38.88	0	1	0
0609312 191019	0904	8.1	83637.50	38.80	0	1	0
0609412 191019	0904	8.2	85500.00	38.74	0	1	0
0609512 191019	0904	8.3	84712.50	38.77	0	1	0
0609612 191019	0904	8.4	83812.50	38.69	0	1	0
0609722 191019	0904	8.5	84887.50	38.64	0	1	0
0609822 191019	0904	8.6	82500.00	38.62	0	1	0
0609922 191019	0904	8.7	84437.50	38.45	0	1	0
0610022 191019	0904	8.8	85425.00	38.38	0	1	0
0610112 191019	0904	8.9	82175.00	38.45	0	1	0
0610222 191019	0904	9.0	85075.00	38.37	0	1	0
0610322 191019	0904	9.1	81312.50	38.47	0	1	0
0610421 191019	0904	9.2	83237.50	38.36	0	1	0
0610521 191019	0904	9.3	84600.00	38.26	0	1	0
0610621 191019	0904	9.4	83937.50	38.26	0	1	0
0610721 191019	0904	9.5	85987.50	38.26	0	1	0
0610821 191019	0904	9.6	82037.50	38.31	0	1	0
0610921 191019	0904	9.7	83875.00	38.29	0	1	0
0611021 191019	0904	9.8	84637.50	38.26	0	1	0
0611121 191019	0904	9.9	85637.50	38.23	0	1	0
0611220 191019	0904	10.0	85325.00	38.39	0	1	0
0611320 191019	0904	10.1	83825.00	38.40	0	1	0
0611430 191019	0904	10.2	83187.50	38.51	0	1	0
0611520 191019	0904	10.3	84800.00	38.51	0	1	0
0611630 191019	0904	10.4	83100.00	38.52	0	1	0
0611730 191019	0904	10.5	82562.50	38.48	0	1	0
0611830 191019	0904	10.6	84525.00	38.32	0	1	0
0611930 191019	0904	10.7	85575.00	38.44	0	1	0
0612030 191019	0904	10.8	84150.00	38.51	0	1	0
0612130 191019	0904	10.9	83100.00	38.49	0	1	0
0612230 191019	0904	11.0	84937.50	38.38	0	1	0
0612330 191019	0904	11.1	84212.50	38.36	0	1	0
0612430 191019	0904	11.2	84537.50	38.38	0	1	0
0612530 191019	0904	11.3	83525.00	38.44	0	1	0
0612640 191019	0904	11.4	84875.00	38.38	0	1	0
0612740 191019	0904	11.5	85137.50	38.46	0	1	0
0612839 191019	0904	11.6	84675.00	38.58	0	1	0
0612939 191019	0904	11.7	82962.50	38.58	0	1	0
0613039 191019	0904	11.8	84987.50	38.47	0	1	0
0613139 191019	0904	11.9	85375.00	38.50	0	1	0
0613239 191019	0904	12.0	83725.00	38.61	0	1	0
0613339 191019	0904	12.1	82350.00	38.55	0	1	0
0613439 191019	0904	12.2	85625.00	38.47	0	1	0
0613539 191019	0904	12.3	83775.00	38.52	0	1	0
0613649 191019	0904	12.4	86287.50	38.53	0	1	0
0613749 191019	0904	12.5	85387.50	38.59	0	1	0
0613849 191019	0904	12.6	84187.50	38.60	0	1	0
0613949 191019	0904	12.7	83775.00	38.58	0	1	0
0614049 191019	0904	12.8	85637.50	38.62	0	1	0
0614149 191019	0904	12.9	82175.00	38.65	0	1	0
0614249 191019	0904	13.0	83437.50	38.50	0	1	0
0614349 191019	0904	13.1	83925.00	38.49	0	1	0
0614449 191019	0904	13.2	84775.00	38.56	0	1	0
0614549 191019	0904	13.3	83737.50	38.52	0	1	0
0614649 191019	0904	13.4	84700.00	38.52	0	1	0
0614748 191019	0904	13.5	85362.50	38.45	0	1	0
0614848 191019	0904	13.6	86325.00	38.45	0	1	0
0614948 191019	0904	13.7	84012.50	38.54	0	1	0
0615048 191019	0904	13.8	87287.50	38.55	0	1	0
0615148 191019	0904	13.9	83900.00	38.63	0	1	0
0615248 191019	0904	14.0	83662.50	38.71	0	1	0
0615348 191019	0904	14.1	86775.00	38.72	0	1	0
0615448 191019	0904	14.2	85900.00	38.84	0	1	0
0615548 191019	0904	14.3	85012.50	38.89	0	1	0
0615658 191019	0904	14.4	84887.50	38.95	0	1	0
0615758 191019	0904	14.5	84800.00	38.96	0	1	0
0615858 191019	0904	14.6	81862.50	38.94	0	1	0
0615958 191019	0904	14.7	84737.50	38.73	0	1	0
0616058 191019	0904	14.8	85800.00	38.77	0	1	0
0616158 191019	0904	14.9	84862.50	38.70	0	1	0
0616258 191019	0904	15.0	83300.00	38.74	0	1	0
0616358 191019	0904	15.1	83275.00	38.73	0	1	0
0616458 191019	0904	15.2	81725.00	38.57	0	1	0
0616558 191019	0904	15.3	85362.50	38.38	0	1	0
0616668 191019	0904	15.4	84375.00	38.40	0	1	0
0616768 191019	0904	15.5	84775.00	38.37	0	1	0
0616868 191019	0904	15.6	82825.00	38.37	0	1	0
0616968 191019	0904	15.7	84637.50	38.42	0	1	0
0617068 191019	0904	15.8	84362.50	38.41	0	1	0
0617168 191019	0904	15.9	85850.00	38.35	0	1	0
0617267 191019	0904	16.0	85750.00	38.39	0	1	0
0617368 191019	0904	16.1	81250.00	38.50	0	1	0
0617468 191019	0904	16.2	84625.00	38.41	0	1	0
0617567 191019	0904	16.3	82550.00	38.54	0	1	0
0617667 191019	0904	16.4	86112.50	38.42	0	1	0
0617777 191019	0904	16.5	84337.50	38.49	0	1	0
0617867 191019	0904	16.6	86175.00	38.47	0	1	0
0617977 191019	0904	16.7	86337.50	38.62	0	1	0
0618077 191019	0904	16.8	85537.50	38.70	0	1	0
0618167 191019	0904	16.9	83562.50	38.75	0	1	0
0618277 191019	0904	17.0	83237.50	38.65	0	1	0
0618377 191019	0904	17.1	83637.50	38.54	0	1	0
0618477 191019	0904	17.2	83062.50	38.65	0	1	0
0618567 191019	0904	17.3	85587.50	38.57	0	1	0
0618677 191019	0904	17.4	84362.50	38.71	0	1	0
0618777 191019	0904	17.5	83125.00	38.63	0	1	0
0618877 191019	0904	17.6	85425.00	38.58	0	1	0
0618977 191019	0904	17.7	85337.50	38.54	0	1	0
0619077 191019	0904	17.8	85500.00	38.50	0	1	0
0619177 191019	0904	17.9	84375.00	38.50	0	1	0
0619277 191019	0904	18.0	83750.00	38.53	0	1	0
0619377 191019	0904	18.1	85475.00	38.56	0	1	0
0619477 191019	0904	18.2	85062.50	38.64	0	1	0
0619577 191019	0904	18.3	84887.50	38.73	0	1	0
0619687 191019	0904	18.4	84012.50	38.70	0	1	0
0619787 191019	0904	18.5	85025.00	38.68	0	1	0
0619886 191019	0904	18.6	84462.50	38.77	0	1	0
0619986 191019	0904	18.7	84937.50	38.72	0	1	0
0620086 191019	0904	18.8	85387.50	38.71	0	1	0
0620186 191019	0904	18.9	84887.50	38.70	0	1	0
0620286 191019	0904	19.0	83887.50	38.72	0	1	0
0620386 191019	0904	19.1	84287.50	38.73	0	1	0
0620486 191019	0904	19.2	84887.50	38.68	0	1	0
0620586 191019	0904	19.3	85425.00	38.67	0	1	0
0620696 191019	0904	19.4	84612.50	38.69	0	1	0
0620796 191019	0904	19.5	85825.00	38.72	0	1	0
0620896 191019	0904	19.6	83912.50	38.76	0	1	0
0620996 191019	0904	19.7	83737.50	38.73	0	1	0
0621096 191019	0904	19.8	83237.50	38.68	0	1	0
0621196 191019	0904	19.9	85550.00	38.58	0	1	0
0621296 191019	0904	20.0	84887.50	38.61	0	1	0
0621396 191019	0904	20.1	83675.00	38.66	0	1	0
0621496 191019	0904	20.2	83262.50	38.63	0	1	0
0621595 191019	0904	20.3	85037.50	38.56	0	1	0
0621696 191019	0904	20.4	84525.00	38.54	0	1	0
0621795 191019	0904	20.5	82387.50	38.53	0	1	0
0621895 191019	0904	20.6	82925.00	38.38	0	1	0
0622005 191019	0904	20.7	83412.50	38.34	0	1	0
0622095 191019	0904	20.8	86512.50	38.32	0	1	0
0622195 191019	0904	20.9	85725.00	38.47	0	1	0
0622295 191019	0904	21.0	85137.50	38.48	0	1	0
0622395 191019	0904	21.1	83237.50	38.49	0	1	0
0622505 191019	0904	21.2	84625.00	38.47	0	1	0
0622595 191019	0904	21.3	82337.50	38.53	0	1	0
0622705 191019	0904	21.4	85537.50	38.41	0	1	0
0622805 191019	0904	21.5	84725.00	38.45	0	1	0
0622905 191019	0904	21.6	84562.50	38.56	0	1	0
0623005 191019	0904	21.7	84387.50	38.63	0	1	0
0623105 191019	0904	21.8	83650.00	38.68	0	1	0
0623205 191019	0904	21.9	83225.00	38.55	0	1	0
0623305 191019	0904	22.0	85925.00	38.43	0	1	0
0623405 191019	0904	22.1	82525.00	38.47	0	1	0
0623505 191019	0904	22.2	84450.00	38.44	0	1	0
0623605 191019	0904	22.3	85125.00	38.43	0	1	0
0623715 191019	0904	22.4	85437.50	38.56	0	1	0
0623815 191019	0904	22.5	83000.00	38.55	0	1	0
0623914 191019	0904	22.6	86400.00	38.47	0	1	0
0624014 191019	0904	22.7	85262.50	38.56	0	1	0
0624114 191019	0904	22.8	84125.00	38.60	0	1	0
0624214 191019	0904	22.9	83725.00	38.62	0	1	0
0624314 191019	0904	23.0	83625.00	38.64	0	1	0
0624414 191019	0904	23.1	83125.00	38.54	0	1	0
0624514 191019	0904	23.2	83112.50	38.56	0	1	0
0624614 191019	0904	23.3	85087.50	38.50	0	1	0
0624724 191019	0904	23.4	83800.00	38.50	0	1	0
0624824 191019	0904	23.5	84525.00	38.43	0	1	0
0624944 191019	0904	23.6	84162.50	38.50	0	1	0
0625024 191019	0904	23.7	85700.00	38.39	0	1	0
0625124 191019	0904	23.8	83950.00	38.41	0	1	0
0625224 191019	0904	23.9	84625.00	38.41	0	1	0
0625324 191019	0904	24.0	85775.00	38.45	0	1	0
0625424 191019	0904	24.1	82312.50	38.54	0	1	0
0625524 191019	0904	24.2	84775.00	38.51	0	1	0
0625624 191019	0904	24.3	82562.50	38.58	0	1	0
0625724 191019	0904	24.4	85762.50	38.47	0	1	0
0625824 191019	0904	24.5	86387.50	38.56	0	1	0
0625924 191019	0904	24.6	82625.00	38.64	0	1	0
0626024 191019	0904	24.7	84275.00	38.57	0	1	0
0626124 191019	0904	24.8	84625.00	38.51	0	1	0
0626223 191019	0904	24.9	84387.50	38.54	0	1	0
0626323 191019	0904	25.0	85612.50	38.53	0	1	0
0626423 191019	0904	25.1	85862.50	38.52	0	1	0
0626523 191019	0904	25.2	84962.50	38.68	0	1	0
0626623 191019	0904	25.3	84200.00	38.69	0	1	0
0626733 191019	0904	25.4	84512.50	38.76	0	1	0
0626833 191019	0904	25.5	85375.00	38.71	0	1	0
0626933 191019	0904	25.6	83112.50	38.66	0	1	0
0627033 191019	0904	25.7	82937.50	38.68	0	1	0
0627133 191019	0904	25.8	84575.00	38.62	0	1	0
0627233 191019	0904	25.9	85537.50	38.62	0	1	0
0627333 191019	0904	26.0	85300.00	38.67	0	1	0
0627433 191019	0904	26.1	84325.00	38.66	0	1	0
0627533 191019	0904	26.2	82787.50	38.59	0	1	0
0627633 191019	0904	26.3	85862.50	38.49	0	1	0
0627743 191019	0904	26.4	86037.50	38.56	0	1	0
0627843 191019	0904	26.5	82812.50	38.63	0	1	0
0627943 191019	0904	26.6	87025.00	38.52	0	1	0
0628042 191019	0904	26.7	84687.50	38.69	0	1	0
0628142 191019	0904	26.8	84487.50	38.77	0	1	0
0628242 191019	0904	26.9	85287.50	38.77	0	1	0
0628342 191019	0904	27.0	82487.50	38.76	0	1	0
0628442 191019	0904	27.1	84262.50	38.63	0	1	0
0628542 191019	0904	27.2	83775.00	38.63	0	1	0
0628642 191019	0904	27.3	86225.00	38.67	0	1	0
0628752 191019	0904	27.4	85050.00	38.69	0	1	0
0628852 191019	0904	27.5	85225.00	38.64	0	1	0
0628952 191019	0904	27.6	84275.00	38.75	0	1	0
0629052 191019	0904	27.7	82787.50	38.63	0	1	0
0629152 191019	0904	27.8	82212.50	38.54	0	1	0
0629242 191019	0904	27.9	83025.00	38.44	0	1	0
0629352 191019	0904	28.0	84587.50	38.34	0	1	0
0629452 191019	0904	28.1	83787.50	38.43	0	1	0
0629552 191019	0904	28.2	83312.50	38.41	0	1	0
0629652 191019	0904	28.3	84425.00	38.39	0	1	0
0629752 191019	0904	28.4	84062.50	38.31	0	1	0
0629852 191019	0904	28.5	84237.50	38.27	0	1	0
0629951 191019	0904	28.6	85500.00	38.22	0	1	0
0630051 191019	0904	28.7	84637.50	38.28	0	1	0
0630151 191019	0904	28.8	84812.50	38.36	0	1	0
0630251 191019	0904	28.9	84425.00	38.48	0	1	0
0630351 191019	0904	29.0	83312.50	38.54	0	1	0
0630451 191019	0904	29.1	82862.50	38.48	0	1	0
0630551 191019	0904	29.2	84012.50	38.44	0	1	0
0630651 191019	0904	29.3	81900.00	38.47	0	1	0
0630751 191019	0904	29.4	86037.50	38.36	0	1	0
0630861 191019	0904	29.5	84712.50	38.45	0	1	0
0630961 191019	0904	29.6	83462.50	38.47	0	1	0
0631061 191019	0904	29.7	85337.50	38.38	0	1	0
0631161 191019	0904	29.8	84100.00	38.41	0	1	0
0631261 191019	0904	29.9	85375.00	38.38	0	1	0
0631361 191019	0904	30.0	84675.00	38.42	0	1	0
0631461 191019	0904	30.1	83350.00	38.48	0	1	0
0631561 191019	0904	30.2	84000.00	38.50	0	1	0
0631661 191019	0904	30.3	85625.00	38.50	0	1	0
0631761 191019	0904	30.4	83962.50	38.67	0	1	0
0631870 191019	0904	30.5	82712.50	38.58	0	1	0
0631971 191019	0904	30.6	85100.00	38.49	0	1	0
0632070 191019	0904	30.7	84825.00	38.56	0	1	0
0632170 191019	0904	30.8	85037.50	38.54	0	1	0
0632270 191019	0904	30.9	86112.50	38.58	0	1	0
0632370 191019	0904	31.0	85700.00	38.61	0	1	0
0632470 191019	0904	31.1	84287.50	38.66	0	1	0
0632570 191019	0904	31.2	82800.00	38.70	0	1	0
0632670 191019	0904	31.3	84087.50	38.65	0	1	0
0632770 191019	0904	31.4	84012.50	38.58	0	1	0
0632880 191019	0904	31.5	83762.50	38.58	0	1	0
0632970 191019	0904	31.6	83187.50	38.63	0	1	0
0633080 191019	0904	31.7	86850.00	38.54	0	1	0
0633180 191019	0904	31.8	81025.00	38.63	0	1	0
0633270 191019	0904	31.9	84450.00	38.45	0	1	0
0633380 191019	0904	32.0	85425.00	38.38	0	1	0
0633480 191019	0904	32.1	86862.50	38.36	0	1	0
0633580 191019	0904	32.2	85600.00	38.48	0	1	0
0633680 191019	0904	32.3	84762.50	38.61	0	1	0
0633780 191019	0904	32.4	83125.00	38.64	0	1	0
0633880 191019	0904	32.5	86425.00	38.60	0	1	0
0633980 191019	0904	32.6	85350.00	38.72	0	1	0
0634080 191019	0904	32.7	83400.00	38.81	0	1	0
0634180 191019	0904	32.8	85750.00	38.66	0	1	0
0634280 191019	0904	32.9	86075.00	38.87	0	1	0
0634380 191019	0904	33.0	84775.00	38.94	0	1	0
0634480 191019	0904	33.1	84562.50	38.92	0	1	0
0634580 191019	0904	33.2	83650.00	38.81	0	1	0
0634679 191019	0904	33.3	85112.50	38.72	0	1	0
0634779 191019	0904	33.4	84512.50	38.74	0	1	0
0634889 191019	0904	33.5	84400.00	38.80	0	1	0
0634989 191019	0904	33.6	85925.00	38.71	0	1	0
0635089 191019	0904	33.7	85287.50	38.74	0	1	0
0635189 191019	0904	33.8	84375.00	38.82	0	1	0
0635289 191019	0904	33.9	84062.50	38.76	0	1	0
0635389 191019	0904	34.0	83400.00	38.67	0	1	0
0635489 191019	0904	34.1	85925.00	38.61	0	1	0
0635589 191019	0904	34.2	83462.50	38.67	0	1	0
0635689 191019	0904	34.3	84700.00	38.66	0	1	0
0635789 191019	0904	34.4	83237.50	38.64	0	1	0
0635899 191019	0904	34.5	84337.50	38.58	0	1	0
0635999 191019	0904	34.6	84050.00	38.58	0	1	0
0636099 191019	0904	34.7	82862.50	38.50	0	1	0
0636199 191019	0904	34.8	83575.00	38.39	0	1	0
0636299 191019	0904	34.9	84737.50	38.35	0	1	0
0636398 191019	0904	35.0	85450.00	38.38	0	1	0
0636498 191019	0904	35.1	85212.50	38.48	0	1	0
0636598 191019	0904	35.2	85312.50	38.44	0	1	0
0636698 191019	0904	35.3	83487.50	38.53	0	1	0
0636798 191019	0904	35.4	83987.50	38.47	0	1	0
0636898 191019	0904	35.5	85237.50	38.51	0	1	0
0636998 191019	0904	35.6	84700.00	38.55	0	1	0
0637108 191019	0904	35.7	85812.50	38.58	0	1	0
0637198 191019	0904	35.8	83162.50	38.71	0	1	0
0637298 191019	0904	35.9	84600.00	38.69	0	1	0
0637398 191019	0904	36.0	83937.50	38.68	0	1	0
0637498 191019	0904	36.1	84287.50	38.62	0	1	0
0637608 191019	0904	36.2	83637.50	38.57	0	1	0
0637698 191019	0904	36.3	84712.50	38.50	0	1	0
0637798 191019	0904	36.4	83000.00	38.55	0	1	0
0637908 191019	0904	36.5	82625.00	38.51	0	1	0
0638008 191019	0904	36.6	83700.00	38.39	0	1	0
0638108 191019	0904	36.7	82900.00	38.35	0	1	0
0638208 191019	0904	36.8	84937.50	38.22	0	1	0
0638308 191019	0904	36.9	85000.00	38.30	0	1	0
0638408 191019	0904	37.0	82562.50	38.31	0	1	0
0638508 191019	0904	37.1	83100.00	38.25	0	1	0
0638608 191019	0904	37.2	85675.00	38.20	0	1	0
0638708 191019	0904	37.3	83075.00	38.29	0	1	0
0638808 191019	0904	37.4	82350.00	38.22	0	1	0
0638918 191019	0904	37.5	85137.50	38.19	0	1	0
0639017 191019	0904	37.6	85362.50	38.30	0	1	0
0639117 191019	0904	37.7	85300.00	38.37	0	1	0
0639217 191019	0904	37.8	82400.00	38.48	0	1	0
0639317 191019	0904	37.9	86175.00	38.37	0	1	0
0639417 191019	0904	38.0	83550.00	38.42	0	1	0
0639517 191019	0904	38.1	82975.00	38.47	0	1	0
0639617 191019	0904	38.2	83737.50	38.46	0	1	0
0639717 191019	0904	38.3	84975.00	38.37	0	1	0
0639817 191019	0904	38.4	82637.50	38.46	0	1	0
0639927 191019	0904	38.5	85500.00	38.47	0	1	0
0640027 191019	0904	38.6	83287.50	38.49	0	1	0
0640127 191019	0904	38.7	86300.00	38.39	0	1	0
0640227 191019	0904	38.8	82300.00	38.44	0	1	0
0640327 191019	0904	38.9	84225.00	38.43	0	1	0
0640427 191019	0904	39.0	85750.00	38.35	0	1	0
0640527 191019	0904	39.1	85537.50	38.45	0	1	0
0640627 191019	0904	39.2	84625.00	38.56	0	1	0
0640727 191019	0904	39.3	81762.50	38.60	0	1	0
0640826 191019	0904	39.4	83212.50	38.46	0	1	0
0640926 191019	0904	39.5	85762.50	38.48	0	1	0
0641026 191019	0904	39.6	85850.00	38.49	0	1	0
0641126 191019	0904	39.7	82875.00	38.61	0	1	0
0641226 191019	0904	39.8	82600.00	38.46	0	1	0
0641326 191019	0904	39.9	84337.50	38.47	0	1	0
0641426 191019	0904	40.0	85225.00	38.47	0	1	0
0641526 191019	0904	40.1	85087.50	38.45	0	1	0
0641626 191019	0904	40.2	85637.50	38.43	0	1	0
0641726 191019	0904	40.3	82800.00	38.48	0	1	0
0641826 191019	0904	40.4	83100.00	38.52	0	1	0
0641936 191019	0904	40.5	84737.50	38.52	0	1	0
0642036 191019	0904	40.6	82025.00	38.47	0	1	0
0642136 191019	0904	40.7	82250.00	38.30	0	1	0
0642236 191019	0904	40.8	85612.50	38.27	0	1	0
0642336 191019	0904	40.9	84612.50	38.41	0	1	0
0642436 191019	0904	41.0	85412.50	38.42	0	1	0
0642536 191019	0904	41.1	83000.00	38.43	0	1	0
0642636 191019	0904	41.2	84462.50	38.33	0	1	0
0642736 191019	0904	41.3	84550.00	38.28	0	1	0
0642836 191019	0904	41.4	84412.50	38.36	0	1	0
0642945 191019	0904	41.5	84312.50	38.42	0	1	0
0643045 191019	0904	41.6	84900.00	38.40	0	1	0
0643145 191019	0904	41.7	84225.00	38.53	0	1	0
0643245 191019	0904	41.8	84687.50	38.62	0	1	0
0643345 191019	0904	41.9	86800.00	38.58	0	1	0
0643445 191019	0904	42.0	83400.00	38.67	0	1	0
0643545 191019	0904	42.1	84087.50	38.58	0	1	0
0643645 191019	0904	42.2	85012.50	38.63	0	1	0
0643745 191019	0904	42.3	84462.50	38.66	0	1	0
0643845 191019	0904	42.4	85937.50	38.65	0	1	0
0643955 191019	0904	42.5	83587.50	38.72	0	1	0
0644045 191019	0904	42.6	83650.00	38.69	0	1	0
0644155 191019	0904	42.7	82512.50	38.63	0	1	0
0644255 191019	0904	42.8	85925.00	38.56	0	1	0
0644345 191019	0904	42.9	85150.00	38.61	0	1	0
0644455 191019	0904	43.0	84162.50	38.54	0	1	0
0644555 191019	0904	43.1	86325.00	38.57	0	1	0
0644655 191019	0904	43.2	82887.50	38.67	0	1	0
0644755 191019	0904	43.3	85587.50	38.58	0	1	0
0644845 191019	0904	43.4	85687.50	38.63	0	1	0
0644955 191019	0904	43.5	83200.00	38.62	0	1	0
0645055 191019	0904	43.6	84475.00	38.60	0	1	0
0645155 191019	0904	43.7	85600.00	38.64	0	1	0
0645255 191019	0904	43.8	84375.00	38.78	0	1	0
0645354 191019	0904	43.9	83862.50	38.71	0	1	0
0645454 191019	0904	44.0	83200.00	38.65	0	1	0
0645554 191019	0904	44.1	87350.00	38.60	0	1	0
0645654 191019	0904	44.2	86912.50	38.65	0	1	0
0645754 191019	0904	44.3	85250.00	38.83	0	1	0
0645854 191019	0904	44.4	85250.00	38.82	0	1	0
0645965 191019	0904	44.5	85912.50	38.80	0	1	0
0646065 191019	0904	44.6	83000.00	38.92	0	1	0
0646165 191019	0904	44.7	83125.00	38.85	0	1	0
0646265 191019	0904	44.8	83412.50	38.74	0	1	0
0646364 191019	0904	44.9	82162.50	38.70	0	1	0
0646464 191019	0904	45.0	85387.50	38.62	0	1	0
0646564 191019	0904	45.1	85062.50	38.72	0	1	0
0646664 191019	0904	45.2	84487.50	38.62	0	1	0
0646764 191019	0904	45.3	84062.50	38.51	0	1	0
0646864 191019	0904	45.4	85512.50	38.45	0	1	0
0646974 191019	0904	45.5	82812.50	38.47	0	1	0
0647074 191019	0904	45.6	85262.50	38.33	0	1	0
0647174 191019	0904	45.7	82900.00	38.43	0	1	0
0647274 191019	0904	45.8	86412.50	38.42	0	1	0
0647374 191019	0904	45.9	84550.00	38.55	0	1	0
0647474 191019	0904	46.0	83625.00	38.66	0	1	0
0647574 191019	0904	46.1	85125.00	38.58	0	1	0
0647674 191019	0904	46.2	83950.00	38.58	0	1	0
0647774 191019	0904	46.3	83825.00	38.56	0	1	0
0647874 191019	0904	46.4	82625.00	38.55	0	1	0
0647974 191019	0904	46.5	85162.50	38.42	0	1	0
0648074 191019	0904	46.6	87050.00	38.52	0	1	0
0648184 191019	0904	46.7	85475.00	38.61	0	1	0
0648274 191019	0904	46.8	84362.50	38.72	0	1	0
0648374 191019	0904	46.9	84075.00	38.63	0	1	0
0648474 191019	0904	47.0	86587.50	38.61	0	1	0
0648574 191019	0904	47.1	84262.50	38.74	0	1	0
0648684 191019	0904	47.2	85300.00	38.70	0	1	0
0648774 191019	0904	47.3	86100.00	38.76	0	1	0
0648874 191019	0904	47.4	84925.00	38.87	0	1	0
0648983 191019	0904	47.5	86812.50	38.97	0	1	0
0649083 191019	0904	47.6	84287.50	39.04	0	1	0
0649183 191019	0904	47.7	85175.00	38.92	0	1	0
0649283 191019	0904	47.8	86037.50	38.90	0	1	0
0649383 191019	0904	47.9	85762.50	38.98	0	1	0
0649483 191019	0904	48.0	84000.00	39.06	0	1	0
0649583 191019	0904	48.1	84412.50	38.94	0	1	0
0649683 191019	0904	48.2	84675.00	38.95	0	1	0
0649783 191019	0904	48.3	84562.50	38.92	0	1	0
0649883 191019	0904	48.4	82887.50	38.85	0	1	0
0649993 191019	0904	48.5	83925.00	38.76	0	1	0
0650093 191019	0904	48.6	82425.00	38.63	0	1	0
0650193 191019	0904	48.7	84250.00	38.54	0	1	0
0650293 191019	0904	48.8	83787.50	38.50	0	1	0
0650393 191019	0904	48.9	84225.00	38.40	0	1	0
0650493 191019	0904	49.0	84812.50	38.33	0	1	0
0650593 191019	0904	49.1	84187.50	38.37	0	1	0
0650693 191019	0904	49.2	83037.50	38.36	0	1	0
0650793 191019	0904	49.3	84112.50	38.28	0	1	0
0650893 191019	0904	49.4	85150.00	38.26	0	1	0
0651002 191019	0904	49.5	84362.50	38.37	0	1	0
0651103 191019	0904	49.6	84450.00	38.39	0	1	0
0651202 191019	0904	49.7	82925.00	38.48	0	1	0
0651302 191019	0904	49.8	82812.50	38.42	0	1	0
0651402 191019	0904	49.9	83850.00	38.37	0	1	0
0651502 191019	0904	50.0	85362.50	38.36	0	1	0
0651602 191019	0904	50.1	86325.00	38.38	0	1	0
0651702 191019	0904	50.2	84437.50	38.48	0	1	0
0651802 191019	0904	50.3	85500.00	38.54	0	1	0
0651902 191019	0904	50.4	83650.00	38.60	0	1	0
0652002 191019	0904	50.5	82900.00	38.54	0	1	0
0652102 191019	0904	50.6	84275.00	38.47	0	1	0
0652202 191019	0904	50.7	81637.50	38.46	0	1	0
0652302 191019	0904	50.8	83562.50	38.40	0	1	0
0652402 191019	0904	50.9	84500.00	38.44	0	1	0
0652502 191019	0904	51.0	84862.50	38.47	0	1	0
0652602 191019	0904	51.1	85675.00	38.44	0	1	0
0652702 191019	0904	51.2	85025.00	38.42	0	1	0
0652802 191019	0904	51.3	84275.00	38.44	0	1	0
0652901 191019	0904	51.4	82450.00	38.39	0	1	0
0653011 191019	0904	51.5	83700.00	38.33	0	1	0
0653111 191019	0904	51.6	83562.50	38.37	0	1	0
0653211 191019	0904	51.7	84250.00	38.34	0	1	0
0653311 191019	0904	51.8	85125.00	38.45	0	1	0
0653411 191019	0904	51.9	83237.50	38.52	0	1	0
0653511 191019	0904	52.0	84237.50	38.47	0	1	0
0653611 191019	0904	52.1	85075.00	38.44	0	1	0
0653711 191019	0904	52.2	84162.50	38.41	0	1	0
0653811 191019	0904	52.3	84887.50	38.37	0	1	0
0653911 191019	0904	52.4	82587.50	38.40	0	1	0
0654021 191019	0904	52.5	83350.00	38.41	0	1	0
0654121 191019	0904	52.6	85325.00	38.39	0	1	0
0654221 191019	0904	52.7	84300.00	38.47	0	1	0
0654321 191019	0904	52.8	84375.00	38.47	0	1	0
0654421 191019	0904	52.9	86337.50	38.44	0	1	0
0654521 191019	0904	53.0	82962.50	38.58	0	1	0
0654621 191019	0904	53.1	85300.00	38.52	0	1	0
0654721 191019	0904	53.2	84462.50	38.53	0	1	0
0654821 191019	0904	53.3	84237.50	38.54	0	1	0
0654921 191019	0904	53.4	83287.50	38.52	0	1	0
0655030 191019	0904	53.5	84437.50	38.55	0	1	0
0655120 191019	0904	53.6	85125.00	38.60	0	1	0
0655230 191019	0904	53.7	87200.00	38.59	0	1	0
0655330 191019	0904	53.8	85125.00	38.72	0	1	0
0655420 191019	0904	53.9	85137.50	38.75	0	1	0
0655530 191019	0904	54.0	85837.50	38.70	0	1	0
0655630 191019	0904	54.1	85225.00	38.83	0	1	0
0655730 191019	0904	54.2	84525.00	38.82	0	1	0
0655830 191019	0904	54.3	85175.00	38.83	0	1	0
0655930 191019	0904	54.4	84400.00	38.87	0	1	0
0656030 191019	0904	54.5	85812.50	38.92	0	1	0
0656130 191019	0904	54.6	83300.00	38.98	0	1	0
0656230 191019	0904	54.7	85387.50	38.90	0	1	0
0656330 191019	0904	54.8	84387.50	38.82	0	1	0
0656430 191019	0904	54.9	85800.00	38.78	0	1	0
0656530 191019	0904	55.0	85600.00	38.81	0	1	0
0656630 191019	0904	55.1	85050.00	38.80	0	1	0
0656730 191019	0904	55.2	84400.00	38.79	0	1	0
0656830 191019	0904	55.3	85737.50	38.79	0	1	0
0656929 191019	0904	55.4	82987.50	38.81	0	1	0
0657039 191019	0904	55.5	83537.50	38.75	0	1	0
0657139 191019	0904	55.6	84687.50	38.65	0	1	0
0657239 191019	0904	55.7	85487.50	38.71	0	1	0
0657339 191019	0904	55.8	84562.50	38.72	0	1	0
0657439 191019	0904	55.9	84387.50	38.72	0	1	0
0657539 191019	0904	56.0	84475.00	38.66	0	1	0
0657639 191019	0904	56.1	83725.00	38.61	0	1	0
0657739 191019	0904	56.2	85287.50	38.55	0	1	0
0657839 191019	0904	56.3	85600.00	38.59	0	1	0
0657939 191019	0904	56.4	84150.00	38.58	0	1	0
0658049 191019	0904	56.5	83550.00	38.64	0	1	0
0658149 191019	0904	56.6	83475.00	38.64	0	1	0
0658249 191019	0904	56.7	84600.00	38.58	0	1	0
0658349 191019	0904	56.8	83900.00	38.54	0	1	0
0658449 191019	0904	56.9	82212.50	38.51	0	1	0
0658549 191019	0904	57.0	84875.00	38.41	0	1	0
0658649 191019	0904	57.1	84100.00	38.43	0	1	0
0658749 191019	0904	57.2	83200.00	38.45	0	1	0
0658848 191019	0904	57.3	84237.50	38.35	0	1	0
0658948 191019	0904	57.4	84375.00	38.29	0	1	0
0659048 191019	0904	57.5	86612.50	38.30	0	1	0
0659148 191019	0904	57.6	82050.00	38.44	0	1	0
0659258 191019	0904	57.7	82662.50	38.38	0	1	0
0659348 191019	0904	57.8	85625.00	38.29	0	1	0
0659448 191019	0904	57.9	81537.50	38.37	0	1	0
0659558 191019	0904	58.0	84475.00	38.34	0	1	0
0659648 191019	0904	58.1	87425.00	38.32	0	1	0
0659758 191019	0904	58.2	84500.00	38.47	0	1	0
0659848 191019	0904	58.3	85800.00	38.53	0	1	0
0659948 191019	0904	58.4	83712.50	38.60	0	1	0
0700058 191019	0904	58.5	84100.00	38.57	0	1	0
0700158 191019	0904	58.6	83487.50	38.45	0	1	0
0700258 191019	0904	58.7	86387.50	38.52	0	1	0
0700358 191019	0904	58.8	83525.00	38.69	0	1	0
0700458 191019	0904	58.9	83612.50	38.59	0	1	0
0700558 191019	0904	59.0	84987.50	38.69	0	1	0
0700658 191019	0904	59.1	85325.00	38.71	0	1	0
0700758 191019	0904	59.2	83900.00	38.61	0	1	0
0700858 191019	0904	59.3	84312.50	38.59	0	1	0
0700958 191019	0904	59.4	83975.00	38.52	0	1	0
0701068 191019	0904	59.5	87650.00	38.53	0	1	0
0701167 191019	0904	59.6	83250.00	38.69	0	1	0
0701268 191019	0904	59.7	83625.00	38.68	0	1	0
0701367 191019	0904	59.8	84787.50	38.56	0	1	0
0701467 191019	0904	59.9	83075.00	38.61	0	1	0
0701568 191019	0905	0.0	83962.50	38.59	0	1	0
0701668 191019	0905	0.1	84900.00	38.54	0	1	0
0701768 191019	0905	0.2	85850.00	38.52	0	1	0
0701868 191019	0905	0.3	83187.50	38.61	0	1	0
0701968 191019	0905	0.4	84312.50	38.56	0	1	0
0702078 191019	0905	0.5	85675.00	38.58	0	1	0
0702178 191019	0905	0.6	85825.00	38.49	0	1	0
0702278 191019	0905	0.7	85762.50	38.60	0	1	0
0702378 191019	0905	0.8	83337.50	38.70	0	1	0
0702478 191019	0905	0.9	83337.50	38.63	0	1	0
0702578 191019	0905	1.0	84237.50	38.65	0	1	0
0702678 191019	0905	1.1	82612.50	38.66	0	1	0
0702777 191019	0905	1.2	86125.00	38.56	0	1	0
0702878 191019	0905	1.3	83075.00	38.57	0	1	0
0702978 191019	0905	1.4	84162.50	38.56	0	1	0
0703078 191019	0905	1.5	83250.00	38.56	0	1	0
0703177 191019	0905	1.6	85175.00	38.45	0	1	0
0703277 191019	0905	1.7	81950.00	38.42	0	1	0
0703377 191019	0905	1.8	85125.00	38.25	0	1	0
0703477 191019	0905	1.9	84362.50	38.33	0	1	0
0703578 191019	0905	2.0	84387.50	38.37	0	1	0
0703677 191019	0905	2.1	85000.00	38.38	0	1	0
0703777 191019	0905	2.2	86287.50	38.49	0	1	0
0703877 191019	0905	2.3	83862.50	38.49	0	1	0
0703977 191019	0905	2.4	87550.00	38.53	0	1	0
0704087 191019	0905	2.5	85175.00	38.68	0	1	0
0704187 191019	0905	2.6	83300.00	38.77	0	1	0
0704287 191019	0905	2.7	83762.50	38.69	0	1	0
0704387 191019	0905	2.8	83612.50	38.77	0	1	0
0704487 191019	0905	2.9	86950.00	38.70	0	1	0
0704587 191019	0905	3.0	82575.00	38.81	0	1	0
0704687 191019	0905	3.1	84600.00	38.73	0	1	0
0704787 191019	0905	3.2	84862.50	38.72	0	1	0
0704887 191019	0905	3.3	84375.00	38.65	0	1	0
0704987 191019	0905	3.4	84937.50	38.67	0	1	0
0705097 191019	0905	3.5	85075.00	38.56	0	1	0
0705197 191019	0905	3.6	85650.00	38.55	0	1	0
0705297 191019	0905	3.7	87237.50	38.66	0	1	0
0705397 191019	0905	3.8	84000.00	38.81	0	1	0
0705496 191019	0905	3.9	85487.50	38.83	0	1	0
0705596 191019	0905	4.0	84000.00	38.77	0	1	0
0705696 191019	0905	4.1	84150.00	38.83	0	1	0
0705796 191019	0905	4.2	85212.50	38.81	0	1	0
0705896 191019	0905	4.3	86112.50	38.83	0	1	0
0705996 191019	0905	4.4	84475.00	38.90	0	1	0
0706096 191019	0905	4.5	83062.50	38.88	0	1	0
0706196 191019	0905	4.6	85137.50	38.79	0	1	0
0706306 191019	0905	4.7	81625.00	38.77	0	1	0
0706396 191019	0905	4.8	85737.50	38.52	0	1	0
0706496 191019	0905	4.9	84675.00	38.60	0	1	0
0706606 191019	0905	5.0	84687.50	38.56	0	1	0
0706696 191019	0905	5.1	84262.50	38.59	0	1	0
0706806 191019	0905	5.2	86700.00	38.59	0	1	0
0706896 191019	0905	5.3	86087.50	38.66	0	1	0
0706996 191019	0905	5.4	84262.50	38.66	0	1	0
0707106 191019	0905	5.5	84887.50	38.65	0	1	0
0707206 191019	0905	5.6	85350.00	38.73	0	1	0
0707306 191019	0905	5.7	84562.50	38.74	0	1	0
0707405 191019	0905	5.8	83787.50	38.87	0	1	0
0707506 191019	0905	5.9	85262.50	38.79	0	1	0
0707605 191019	0905	6.0	84662.50	38.81	0	1	0
0707705 191019	0905	6.1	82562.50	38.81	0	1	0
0707805 191019	0905	6.2	85700.00	38.74	0	1	0
0707905 191019	0905	6.3	83962.50	38.69	0	1	0
0708005 191019	0905	6.4	84412.50	38.60	0	1	0
0708115 191019	0905	6.5	86337.50	38.60	0	1	0
0708215 191019	0905	6.6	85775.00	38.67	0	1	0
0708315 191019	0905	6.7	84075.00	38.69	0	1	0
0708415 191019	0905	6.8	85350.00	38.66	0	1	0
0708515 191019	0905	6.9	86500.00	38.73	0	1	0
0708615 191019	0905	7.0	83012.50	38.79	0	1	0
0708715 191019	0905	7.1	84650.00	38.72	0	1	0
0708815 191019	0905	7.2	82975.00	38.81	0	1	0
0708915 191019	0905	7.3	85262.50	38.69	0	1	0
0709015 191019	0905	7.4	83437.50	38.75	0	1	0
0709125 191019	0905	7.5	82962.50	38.70	0	1	0
0709224 191019	0905	7.6	86312.50	38.55	0	1	0
0709324 191019	0905	7.7	86537.50	38.57	0	1	0
0709424 191019	0905	7.8	85462.50	38.69	0	1	0
0709524 191019	0905	7.9	86187.50	38.69	0	1	0
0709624 191019	0905	8.0	83612.50	38.68	0	1	0
0709724 191019	0905	8.1	84412.50	38.70	0	1	0
0709824 191019	0905	8.2	83450.00	38.69	0	1	0
0709924 191019	0905	8.3	83862.50	38.71	0	1	0
0710024 191019	0905	8.4	83137.50	38.65	0	1	0
0710124 191019	0905	8.5	82200.00	38.64	0	1	0
0710224 191019	0905	8.6	84125.00	38.60	0	1	0
0710334 191019	0905	8.7	83812.50	38.50	0	1	0
0710424 191019	0905	8.8	83875.00	38.38	0	1	0
0710524 191019	0905	8.9	85375.00	38.31	0	1	0
0710624 191019	0905	9.0	84862.50	38.27	0	1	0
0710724 191019	0905	9.1	86400.00	38.33	0	1	0
0710834 191019	0905	9.2	84100.00	38.42	0	1	0
0710924 191019	0905	9.3	85700.00	38.45	0	1	0
0711024 191019	0905	9.4	83662.50	38.53	0	1	0
0711134 191019	0905	9.5	84587.50	38.56	0	1	0
0711233 191019	0905	9.6	83137.50	38.66	0	1	0
0711333 191019	0905	9.7	83625.00	38.62	0	1	0
0711433 191019	0905	9.8	84475.00	38.61	0	1	0
0711533 191019	0905	9.9	84625.00	38.64	0	1	0
0711632 191019	0905	10.0	84150.00	38.60	0	1	0
0711732 191019	0905	10.1	85625.00	38.57	0	1	0
0711832 191019	0905	10.2	81837.50	38.54	0	1	0
0711932 191019	0905	10.3	82112.50	38.43	0	1	0
0712032 191019	0905	10.4	85000.00	38.27	0	1	0
0712142 191019	0905	10.5	84412.50	38.33	0	1	0
0712242 191019	0905	10.6	85900.00	38.33	0	1	0
0712342 191019	0905	10.7	83950.00	38.45	0	1	0
0712442 191019	0905	10.8	82387.50	38.46	0	1	0
0712542 191019	0905	10.9	85300.00	38.37	0	1	0
0712642 191019	0905	11.0	84550.00	38.40	0	1	0
0712742 191019	0905	11.1	84787.50	38.42	0	1	0
0712842 191019	0905	11.2	83775.00	38.38	0	1	0
0712942 191019	0905	11.3	84387.50	38.47	0	1	0
0713042 191019	0905	11.4	83612.50	38.57	0	1	0
0713152 191019	0905	11.5	81812.50	38.51	0	1	0
0713252 191019	0905	11.6	84825.00	38.39	0	1	0
0713352 191019	0905	11.7	83112.50	38.34	0	1	0
0713451 191019	0905	11.8	86212.50	38.30	0	1	0
0713551 191019	0905	11.9	85212.50	38.48	0	1	0
0713651 191019	0905	12.0	84500.00	38.47	0	1	0
0713752 191019	0905	12.1	84700.00	38.47	0	1	0
0713852 191019	0905	12.2	85375.00	38.47	0	1	0
0713951 191019	0905	12.3	82875.00	38.54	0	1	0
0714051 191019	0905	12.4	85250.00	38.47	0	1	0
0714151 191019	0905	12.5	82487.50	38.54	0	1	0
0714251 191019	0905	12.6	85287.50	38.57	0	1	0
0714361 191019	0905	12.7	84125.00	38.60	0	1	0
0714451 191019	0905	12.8	82737.50	38.64	0	1	0
0714551 191019	0905	12.9	83650.00	38.48	0	1	0
0714651 191019	0905	13.0	82662.50	38.41	0	1	0
0714751 191019	0905	13.1	84475.00	38.33	0	1	0
0714861 191019	0905	13.2	82412.50	38.32	0	1	0
0714951 191019	0905	13.3	84000.00	38.19	0	1	0
0715051 191019	0905	13.4	86337.50	38.24	0	1	0
0715161 191019	0905	13.5	84337.50	38.29	0	1	0
0715261 191019	0905	13.6	82550.00	38.37	0	1	0
0715361 191019	0905	13.7	83687.50	38.25	0	1	0
0715461 191019	0905	13.8	85100.00	38.23	0	1	0
0715561 191019	0905	13.9	83875.00	38.33	0	1	0
0715661 191019	0905	14.0	84900.00	38.34	0	1	0
0715761 191019	0905	14.1	83837.50	38.45	0	1	0
0715861 191019	0905	14.2	86312.50	38.42	0	1	0
0715961 191019	0905	14.3	84400.00	38.59	0	1	0
0716061 191019	0905	14.4	85075.00	38.61	0	1	0
0716170 191019	0905	14.5	82962.50	38.55	0	1	0
0716271 191019	0905	14.6	82987.50	38.49	0	1	0
0716370 191019	0905	14.7	85062.50	38.51	0	1	0
0716470 191019	0905	14.8	85912.50	38.57	0	1	0
0716570 191019	0905	14.9	83450.00	38.61	0	1	0
0716670 191019	0905	15.0	85587.50	38.59	0	1	0
0716770 191019	0905	15.1	84737.50	38.62	0	1	0
0716870 191019	0905	15.2	82975.00	38.66	0	1	0
0716970 191019	0905	15.3	85000.00	38.51	0	1	0
0717070 191019	0905	15.4	84800.00	38.54	0	1	0
0717180 191019	0905	15.5	83825.00	38.53	0	1	0
0717280 191019	0905	15.6	83950.00	38.57	0	1	0
0717380 191019	0905	15.7	84512.50	38.61	0	1	0
0717480 191019	0905	15.8	84925.00	38.58	0	1	0
0717580 191019	0905	15.9	81462.50	38.54	0	1	0
0717680 191019	0905	16.0	83812.50	38.45	0	1	0
0717780 191019	0905	16.1	84275.00	38.37	0	1	0
0717880 191019	0905	16.2	85150.00	38.35	0	1	0
0717980 191019	0905	16.3	83550.00	38.45	0	1	0
0718080 191019	0905	16.4	84012.50	38.38	0	1	0
0718180 191019	0905	16.5	85625.00	38.35	0	1	0
0718279 191019	0905	16.6	84700.00	38.43	0	1	0
0718389 191019	0905	16.7	84875.00	38.46	0	1	0
0718479 191019	0905	16.8	83837.50	38.48	0	1	0
0718579 191019	0905	16.9	86850.00	38.43	0	1	0
0718679 191019	0905	17.0	84437.50	38.67	0	1	0
0718779 191019	0905	17.1	83675.00	38.70	0	1	0
0718889 191019	0905	17.2	85537.50	38.67	0	1	0
0718979 191019	0905	17.3	82600.00	38.69	0	1	0
0719079 191019	0905	17.4	86275.00	38.65	0	1	0
0719189 191019	0905	17.5	85087.50	38.75	0	1	0
0719289 191019	0905	17.6	85837.50	38.72	0	1	0
0719389 191019	0905	17.7	85737.50	38.78	0	1	0
0719489 191019	0905	17.8	85200.00	38.81	0	1	0
0719589 191019	0905	17.9	82137.50	38.88	0	1	0
0719689 191019	0905	18.0	86000.00	38.66	0	1	0
0719789 191019	0905	18.1	83325.00	38.73	0	1	0
0719889 191019	0905	18.2	84425.00	38.72	0	1	0
0719988 191019	0905	18.3	82150.00	38.67	0	1	0
0720088 191019	0905	18.4	83062.50	38.65	0	1	0
0720198 191019	0905	18.5	85312.50	38.50	0	1	0
0720298 191019	0905	18.6	84537.50	38.51	0	1	0
0720398 191019	0905	18.7	85625.00	38.45	0	1	0
0720498 191019	0905	18.8	84675.00	38.45	0	1	0
0720598 191019	0905	18.9	85550.00	38.43	0	1	0
0720698 191019	0905	19.0	82275.00	38.58	0	1	0
0720798 191019	0905	19.1	83675.00	38.41	0	1	0
0720898 191019	0905	19.2	86787.50	38.43	0	1	0
0720998 191019	0905	19.3	84100.00	38.53	0	1	0
0721098 191019	0905	19.4	82312.50	38.62	0	1	0
0721198 191019	0905	19.5	83975.00	38.59	0	1	0
0721308 191019	0905	19.6	85487.50	38.53	0	1	0
0721408 191019	0905	19.7	84587.50	38.57	0	1	0
0721508 191019	0905	19.8	84412.50	38.52	0	1	0
0721608 191019	0905	19.9	86025.00	38.51	0	1	0
0721708 191019	0905	20.0	83587.50	38.53	0	1	0
0721807 191019	0905	20.1	84462.50	38.59	0	1	0
0721908 191019	0905	20.2	81387.50	38.63	0	1	0
0722007 191019	0905	20.3	84625.00	38.39	0	1	0
0722107 191019	0905	20.4	85850.00	38.41	0	1	0
0722207 191019	0905	20.5	85300.00	38.57	0	1	0
0722307 191019	0905	20.6	83675.00	38.63	0	1	0
0722407 191019	0905	20.7	84475.00	38.55	0	1	0
0722507 191019	0905	20.8	83600.00	38.54	0	1	0
0722607 191019	0905	20.9	84400.00	38.50	0	1	0
0722707 191019	0905	21.0	85000.00	38.43	0	1	0
0722807 191019	0905	21.1	84862.50	38.49	0	1	0
0722907 191019	0905	21.2	85375.00	38.51	0	1	0
0723007 191019	0905	21.3	81925.00	38.69	0	1	0
0723107 191019	0905	21.4	83850.00	38.57	0	1	0
0723207 191019	0905	21.5	84075.00	38.48	0	1	0
0723317 191019	0905	21.6	85137.50	38.43	0	1	0
0723417 191019	0905	21.7	84937.50	38.49	0	1	0
0723517 191019	0905	21.8	85062.50	38.51	0	1	0
0723617 191019	0905	21.9	83925.00	38.58	0	1	0
0723716 191019	0905	22.0	83912.50	38.56	0	1	0
0723816 191019	0905	22.1	84025.00	38.51	0	1	0
0723916 191019	0905	22.2	85537.50	38.47	0	1	0
0724016 191019	0905	22.3	84575.00	38.48	0	1	0
0724116 191019	0905	22.4	84500.00	38.60	0	1	0
0724216 191019	0905	22.5	83687.50	38.63	0	1	0
0724326 191019	0905	22.6	85362.50	38.61	0	1	0
0724426 191019	0905	22.7	83537.50	38.62	0	1	0
0724526 191019	0905	22.8	83200.00	38.56	0	1	0
0724626 191019	0905	22.9	83137.50	38.47	0	1	0
0724726 191019	0905	23.0	85200.00	38.44	0	1	0
0724826 191019	0905	23.1	85212.50	38.49	0	1	0
0724926 191019	0905	23.2	83437.50	38.55	0	1	0
0725026 191019	0905	23.3	84862.50	38.45	0	1	0
0725126 191019	0905	23.4	84262.50	38.47	0	1	0
0725226 191019	0905	23.5	85037.50	38.46	0	1	0
0725326 191019	0905	23.6	84237.50	38.52	0	1	0
0725436 191019	0905	23.7	85512.50	38.47	0	1	0
0725526 191019	0905	23.8	84850.00	38.55	0	1	0
0725626 191019	0905	23.9	85025.00	38.63	0	1	0
0725736 191019	0905	24.0	82962.50	38.71	0	1	0
0725826 191019	0905	24.1	84575.00	38.61	0	1	0
0725936 191019	0905	24.2	85712.50	38.58	0	1	0
0726026 191019	0905	24.3	84250.00	38.69	0	1	0
0726126 191019	0905	24.4	83787.50	38.66	0	1	0
0726236 191019	0905	24.5	86262.50	38.64	0	1	0
0726336 191019	0905	24.6	83637.50	38.69	0	1	0
0726436 191019	0905	24.7	83387.50	38.67	0	1	0
0726536 191019	0905	24.8	83687.50	38.57	0	1	0
0726636 191019	0905	24.9	84575.00	38.52	0	1	0
0726736 191019	0905	25.0	86275.00	38.50	0	1	0
0726836 191019	0905	25.1	84275.00	38.65	0	1	0
0726935 191019	0905	25.2	83375.00	38.63	0	1	0
0727035 191019	0905	25.3	83262.50	38.53	0	1	0
0727135 191019	0905	25.4	87525.00	38.48	0	1	0
0727235 191019	0905	25.5	83237.50	38.65	0	1	0
0727345 191019	0905	25.6	83862.50	38.52	0	1	0
0727445 191019	0905	25.7	83112.50	38.53	0	1	0
0727545 191019	0905	25.8	84900.00	38.51	0	1	0
0727645 191019	0905	25.9	84337.50	38.57	0	1	0
0727745 191019	0905	26.0	83612.50	38.56	0	1	0
0727845 191019	0905	26.1	86400.00	38.44	0	1	0
0727945 191019	0905	26.2	83037.50	38.53	0	1	0
0728045 191019	0905	26.3	81275.00	38.52	0	1	0
0728145 191019	0905	26.4	84850.00	38.43	0	1	0
0728245 191019	0905	26.5	84325.00	38.31	0	1	0
0728355 191019	0905	26.6	82200.00	38.36	0	1	0
0728455 191019	0905	26.7	85387.50	38.28	0	1	0
0728555 191019	0905	26.8	84187.50	38.38	0	1	0
0728655 191019	0905	26.9	85562.50	38.35	0	1	0
0728755 191019	0905	27.0	85512.50	38.41	0	1	0
0728855 191019	0905	27.1	85750.00	38.49	0	1	0
0728955 191019	0905	27.2	85050.00	38.46	0	1	0
0729055 191019	0905	27.3	82900.00	38.55	0	1	0
0729155 191019	0905	27.4	85462.50	38.63	0	1	0
0729255 191019	0905	27.5	83100.00	38.66	0	1	0
0729355 191019	0905	27.6	84412.50	38.60	0	1	0
0729465 191019	0905	27.7	84537.50	38.70	0	1	0
0729555 191019	0905	27.8	84200.00	38.66	0	1	0
0729655 191019	0905	27.9	86487.50	38.66	0	1	0
0729755 191019	0905	28.0	84437.50	38.70	0	1	0
0729855 191019	0905	28.1	82387.50	38.66	0	1	0
0729965 191019	0905	28.2	85362.50	38.50	0	1	0
0730055 191019	0905	28.3	86537.50	38.52	0	1	0
0730155 191019	0905	28.4	83525.00	38.68	0	1	0
0730255 191019	0905	28.5	84362.50	38.59	0	1	0
0730365 191019	0905	28.6	82062.50	38.65	0	1	0
0730464 191019	0905	28.7	84600.00	38.55	0	1	0
0730565 191019	0905	28.8	84350.00	38.55	0	1	0
0730665 191019	0905	28.9	84550.00	38.56	0	1	0
0730764 191019	0905	29.0	83100.00	38.47	0	1	0
0730864 191019	0905	29.1	83225.00	38.41	0	1	0
0730964 191019	0905	29.2	86662.50	38.45	0	1	0
0731064 191019	0905	29.3	84125.00	38.50	0	1	0
0731164 191019	0905	29.4	82837.50	38.40	0	1	0
0731264 191019	0905	29.5	82000.00	38.36	0	1	0
0731374 191019	0905	29.6	84275.00	38.26	0	1	0
0731474 191019	0905	29.7	81350.00	38.36	0	1	0
0731574 191019	0905	29.8	82987.50	38.21	0	1	0
0731674 191019	0905	29.9	84137.50	38.15	0	1	0
0731774 191019	0905	30.0	84925.00	38.13	0	1	0
0731874 191019	0905	30.1	84112.50	38.21	0	1	0
0731974 191019	0905	30.2	85587.50	38.25	0	1	0
0732074 191019	0905	30.3	83725.00	38.21	0	1	0
0732174 191019	0905	30.4	84587.50	38.19	0	1	0
0732274 191019	0905	30.5	84700.00	38.27	0	1	0
0732384 191019	0905	30.6	84600.00	38.39	0	1	0
0732484 191019	0905	30.7	83612.50	38.40	0	1	0
0732584 191019	0905	30.8	86487.50	38.50	0	1	0
0732674 191019	0905	30.9	84937.50	38.66	0	1	0
0732784 191019	0905	31.0	85100.00	38.70	0	1	0
0732874 191019	0905	31.1	85312.50	38.71	0	1	0
0732984 191019	0905	31.2	83962.50	38.76	0	1	0
0733084 191019	0905	31.3	85975.00	38.69	0	1	0
0733184 191019	0905	31.4	85475.00	38.79	0	1	0
0733284 191019	0905	31.5	83662.50	38.83	0	1	0
0733383 191019	0905	31.6	83837.50	38.78	0	1	0
0733484 191019	0905	31.7	82250.00	38.75	0	1	0
0733583 191019	0905	31.8	85650.00	38.69	0	1	0
0733683 191019	0905	31.9	82237.50	38.65	0	1	0
0733783 191019	0905	32.0	84325.00	38.53	0	1	0
0733883 191019	0905	32.1	85325.00	38.49	0	1	0
0733983 191019	0905	32.2	83750.00	38.49	0	1	0
0734083 191019	0905	32.3	83750.00	38.48	0	1	0
0734183 191019	0905	32.4	84187.50	38.38	0	1	0
0734283 191019	0905	32.5	86150.00	38.32	0	1	0
0734393 191019	0905	32.6	85062.50	38.44	0	1	0
0734493 191019	0905	32.7	84537.50	38.49	0	1	0
0734593 191019	0905	32.8	84087.50	38.59	0	1	0
0734693 191019	0905	32.9	83675.00	38.52	0	1	0
0734793 191019	0905	33.0	84175.00	38.59	0	1	0
0734893 191019	0905	33.1	84350.00	38.58	0	1	0
0734993 191019	0905	33.2	81312.50	38.54	0	1	0
0735093 191019	0905	33.3	84225.00	38.43	0	1	0
0735193 191019	0905	33.4	84612.50	38.45	0	1	0
0735293 191019	0905	33.5	83600.00	38.47	0	1	0
0735403 191019	0905	33.6	83250.00	38.35	0	1	0
0735503 191019	0905	33.7	84712.50	38.27	0	1	0
0735603 191019	0905	33.8	85725.00	38.28	0	1	0
0735703 191019	0905	33.9	85662.50	38.35	0	1	0
0735803 191019	0905	34.0	82700.00	38.44	0	1	0
0735903 191019	0905	34.1	85300.00	38.38	0	1	0
0736003 191019	0905	34.2	84437.50	38.42	0	1	0
0736103 191019	0905	34.3	83562.50	38.56	0	1	0
0736203 191019	0905	34.4	87087.50	38.53	0	1	0
0736303 191019	0905	34.5	81987.50	38.64	0	1	0
0736403 191019	0905	34.6	85250.00	38.57	0	1	0
0736503 191019	0905	34.7	84837.50	38.66	0	1	0
0736603 191019	0905	34.8	83612.50	38.66	0	1	0
0736703 191019	0905	34.9	85325.00	38.57	0	1	0
0736803 191019	0905	35.0	82687.50	38.55	0	1	0
0736903 191019	0905	35.1	84950.00	38.55	0	1	0
0737003 191019	0905	35.2	83037.50	38.54	0	1	0
0737103 191019	0905	35.3	85525.00	38.48	0	1	0
0737203 191019	0905	35.4	84887.50	38.56	0	1	0
0737303 191019	0905	35.5	84175.00	38.46	0	1	0
0737412 191019	0905	35.6	82587.50	38.56	0	1	0
0737512 191019	0905	35.7	83187.50	38.44	0	1	0
0737612 191019	0905	35.8	83725.00	38.37	0	1	0
0737712 191019	0905	35.9	86275.00	38.37	0	1	0
0737812 191019	0905	36.0	83287.50	38.42	0	1	0
0737912 191019	0905	36.1	84937.50	38.44	0	1	0
0738012 191019	0905	36.2	85775.00	38.44	0	1	0
0738112 191019	0905	36.3	85975.00	38.57	0	1	0
0738212 191019	0905	36.4	83525.00	38.59	0	1	0
0738312 191019	0905	36.5	83375.00	38.53	0	1	0
0738422 191019	0905	36.6	85337.50	38.49	0	1	0
0738522 191019	0905	36.7	83887.50	38.61	0	1	0
0738622 191019	0905	36.8	84362.50	38.64	0	1	0
0738722 191019	0905	36.9	84087.50	38.67	0	1	0
0738822 191019	0905	37.0	82862.50	38.57	0	1	0
0738922 191019	0905	37.1	85537.50	38.56	0	1	0
0739022 191019	0905	37.2	82150.00	38.58	0	1	0
0739122 191019	0905	37.3	85962.50	38.42	0	1	0
0739222 191019	0905	37.4	84425.00	38.42	0	1	0
0739322 191019	0905	37.5	83387.50	38.46	0	1	0
0739422 191019	0905	37.6	83462.50	38.46	0	1	0
0739532 191019	0905	37.7	81675.00	38.38	0	1	0
0739622 191019	0905	37.8	85225.00	38.28	0	1	0
0739722 191019	0905	37.9	83662.50	38.31	0	1	0
0739832 191019	0905	38.0	84000.00	38.30	0	1	0
0739922 191019	0905	38.1	83562.50	38.35	0	1	0
0740032 191019	0905	38.2	83900.00	38.26	0	1	0
0740132 191019	0905	38.3	84775.00	38.34	0	1	0
0740222 191019	0905	38.4	82287.50	38.28	0	1	0
0740332 191019	0905	38.5	82525.00	38.19	0	1	0
0740432 191019	0905	38.6	84637.50	38.15	0	1	0
0740532 191019	0905	38.7	85062.50	38.20	0	1	0
0740632 191019	0905	38.8	84175.00	38.35	0	1	0
0740731 191019	0905	38.9	83625.00	38.31	0	1	0
0740831 191019	0905	39.0	82887.50	38.30	0	1	0
0740931 191019	0905	39.1	88212.50	38.25	0	1	0
0741031 191019	0905	39.2	84000.00	38.46	0	1	0
0741131 191019	0905	39.3	85300.00	38.47	0	1	0
0741231 191019	0905	39.4	85212.50	38.49	0	1	0
0741331 191019	0905	39.5	85712.50	38.62	0	1	0
0741441 191019	0905	39.6	82762.50	38.77	0	1	0
0741541 191019	0905	39.7	84900.00	38.68	0	1	0
0741641 191019	0905	39.8	83200.00	38.68	0	1	0
0741741 191019	0905	39.9	87150.00	38.63	0	1	0
0741841 191019	0905	40.0	84850.00	38.79	0	1	0
0741941 191019	0905	40.1	82837.50	38.88	0	1	0
0742041 191019	0905	40.2	84712.50	38.64	0	1	0
0742141 191019	0905	40.3	84850.00	38.67	0	1	0
0742241 191019	0905	40.4	85437.50	38.65	0	1	0
0742341 191019	0905	40.5	83550.00	38.66	0	1	0
0742451 191019	0905	40.6	84700.00	38.56	0	1	0
0742551 191019	0905	40.7	85175.00	38.65	0	1	0
0742650 191019	0905	40.8	82137.50	38.66	0	1	0
0742750 191019	0905	40.9	85800.00	38.61	0	1	0
0742850 191019	0905	41.0	85462.50	38.55	0	1	0
0742950 191019	0905	41.1	85612.50	38.58	0	1	0
0743050 191019	0905	41.2	86050.00	38.70	0	1	0
0743150 191019	0905	41.3	83575.00	38.76	0	1	0
0743250 191019	0905	41.4	81437.50	38.71	0	1	0
0743350 191019	0905	41.5	84837.50	38.53	0	1	0
0743450 191019	0905	41.6	82112.50	38.59	0	1	0
0743560 191019	0905	41.7	85950.00	38.47	0	1	0
0743650 191019	0905	41.8	86587.50	38.50	0	1	0
0743750 191019	0905	41.9	84562.50	38.70	0	1	0
0743850 191019	0905	42.0	82675.00	38.65	0	1	0
0743950 191019	0905	42.1	85650.00	38.52	0	1	0
0744060 191019	0905	42.2	84275.00	38.52	0	1	0
0744150 191019	0905	42.3	84537.50	38.44	0	1	0
0744250 191019	0905	42.4	83662.50	38.49	0	1	0
0744350 191019	0905	42.5	85675.00	38.59	0	1	0
0744460 191019	0905	42.6	84000.00	38.63	0	1	0
0744560 191019	0905	42.7	85125.00	38.71	0	1	0
0744660 191019	0905	42.8	83650.00	38.67	0	1	0
0744760 191019	0905	42.9	83487.50	38.54	0	1	0
0744860 191019	0905	43.0	84850.00	38.49	0	1	0
0744960 191019	0905	43.1	82637.50	38.59	0	1	0
0745060 191019	0905	43.2	84425.00	38.46	0	1	0
0745160 191019	0905	43.3	85350.00	38.46	0	1	0
0745259 191019	0905	43.4	83700.00	38.50	0	1	0
0745359 191019	0905	43.5	84262.50	38.50	0	1	0
0745469 191019	0905	43.6	83437.50	38.44	0	1	0
0745569 191019	0905	43.7	84437.50	38.41	0	1	0
0745669 191019	0905	43.8	82000.00	38.38	0	1	0
0745769 191019	0905	43.9	86050.00	38.31	0	1	0
0745869 191019	0905	44.0	85562.50	38.42	0	1	0
0745969 191019	0905	44.1	83562.50	38.45	0	1	0
0746069 191019	0905	44.2	86662.50	38.50	0	1	0
0746169 191019	0905	44.3	84237.50	38.60	0	1	0
0746269 191019	0905	44.4	85937.50	38.55	0	1	0
0746369 191019	0905	44.5	85562.50	38.65	0	1	0
0746479 191019	0905	44.6	84012.50	38.71	0	1	0
0746579 191019	0905	44.7	85137.50	38.73	0	1	0
0746679 191019	0905	44.8	85800.00	38.76	0	1	0
0746779 191019	0905	44.9	84837.50	38.93	0	1	0
0746879 191019	0905	45.0	84112.50	38.88	0	1	0
0746979 191019	0905	45.1	82675.00	38.81	0	1	0
0747079 191019	0905	45.2	85175.00	38.77	0	1	0
0747178 191019	0905	45.3	85675.00	38.71	0	1	0
0747278 191019	0905	45.4	82937.50	38.77	0	1	0
0747378 191019	0905	45.5	82962.50	38.64	0	1	0
0747478 191019	0905	45.6	85275.00	38.52	0	1	0
0747578 191019	0905	45.7	83712.50	38.58	0	1	0
0747678 191019	0905	45.8	84737.50	38.51	0	1	0
0747778 191019	0905	45.9	84137.50	38.46	0	1	0
0747878 191019	0905	46.0	83925.00	38.43	0	1	0
0747978 191019	0905	46.1	82412.50	38.42	0	1	0
0748088 191019	0905	46.2	86275.00	38.41	0	1	0
0748178 191019	0905	46.3	83437.50	38.46	0	1	0
0748278 191019	0905	46.4	83775.00	38.36	0	1	0
0748378 191019	0905	46.5	82787.50	38.40	0	1	0
0748488 191019	0905	46.6	83337.50	38.39	0	1	0
0748588 191019	0905	46.7	87012.50	38.30	0	1	0
0748688 191019	0905	46.8	83575.00	38.45	0	1	0
0748788 191019	0905	46.9	83387.50	38.40	0	1	0
0748888 191019	0905	47.0	82025.00	38.37	0	1	0
0748988 191019	0905	47.1	84687.50	38.28	0	1	0
0749088 191019	0905	47.2	84650.00	38.38	0	1	0
0749188 191019	0905	47.3	84462.50	38.31	0	1	0
0749288 191019	0905	47.4	85300.00	38.36	0	1	0
0749387 191019	0905	47.5	86737.50	38.43	0	1	0
0749497 191019	0905	47.6	86325.00	38.60	0	1	0
0749597 191019	0905	47.7	84575.00	38.74	0	1	0
0749697 191019	0905	47.8	82950.00	38.63	0	1	0
0749797 191019	0905	47.9	85000.00	38.60	0	1	0
0749897 191019	0905	48.0	85362.50	38.67	0	1	0
0749997 191019	0905	48.1	84212.50	38.82	0	1	0
0750097 191019	0905	48.2	83062.50	38.80	0	1	0
0750197 191019	0905	48.3	86500.00	38.73	0	1	0
0750297 191019	0905	48.4	85325.00	38.82	0	1	0
0750397 191019	0905	48.5	84200.00	38.82	0	1	0
0750507 191019	0905	48.6	84800.00	38.71	0	1	0
0750607 191019	0905	48.7	83650.00	38.64	0	1	0
0750707 191019	0905	48.8	84912.50	38.60	0	1	0
0750807 191019	0905	48.9	83487.50	38.69	0	1	0
0750907 191019	0905	49.0	83625.00	38.62	0	1	0
0751007 191019	0905	49.1	84175.00	38.54	0	1	0
0751107 191019	0905	49.2	84162.50	38.54	0	1	0
0751207 191019	0905	49.3	84800.00	38.59	0	1	0
0751307 191019	0905	49.4	85337.50	38.51	0	1	0
0751406 191019	0905	49.5	86675.00	38.51	0	1	0
0751506 191019	0905	49.6	83487.50	38.62	0	1	0
0751606 191019	0905	49.7	85712.50	38.56	0	1	0
0751706 191019	0905	49.8	85150.00	38.66	0	1	0
0751806 191019	0905	49.9	84275.00	38.67	0	1	0
0751906 191019	0905	50.0	84125.00	38.70	0	1	0
0752006 191019	0905	50.1	82312.50	38.73	0	1	0
0752106 191019	0905	50.2	82962.50	38.64	0	1	0
0752206 191019	0905	50.3	82300.00	38.59	0	1	0
0752306 191019	0905	50.4	85550.00	38.48	0	1	0
0752406 191019	0905	50.5	83250.00	38.48	0	1	0
0752516 191019	0905	50.6	84950.00	38.33	0	1	0
0752616 191019	0905	50.7	85862.50	38.40	0	1	0
0752716 191019	0905	50.8	86200.00	38.40	0	1	0
0752816 191019	0905	50.9	84687.50	38.45	0	1	0
0752916 191019	0905	51.0	83187.50	38.47	0	1	0
0753016 191019	0905	51.1	83575.00	38.43	0	1	0
0753116 191019	0905	51.2	83587.50	38.48	0	1	0
0753216 191019	0905	51.3	82787.50	38.51	0	1	0
0753316 191019	0905	51.4	83925.00	38.53	0	1	0
0753416 191019	0905	51.5	82775.00	38.46	0	1	0
0753526 191019	0905	51.6	83887.50	38.44	0	1	0
0753626 191019	0905	51.7	84525.00	38.39	0	1	0
0753726 191019	0905	51.8	84812.50	38.33	0	1	0
0753825 191019	0905	51.9	84875.00	38.27	0	1	0
0753925 191019	0905	52.0	83287.50	38.28	0	1	0
0754025 191019	0905	52.1	86362.50	38.28	0	1	0
0754125 191019	0905	52.2	84975.00	38.41	0	1	0
0754225 191019	0905	52.3	83212.50	38.47	0	1	0
0754325 191019	0905	52.4	83900.00	38.49	0	1	0
0754425 191019	0905	52.5	86412.50	38.49	0	1	0
0754525 191019	0905	52.6	85900.00	38.65	0	1	0
0754635 191019	0905	52.7	83287.50	38.74	0	1	0
0754725 191019	0905	52.8	83600.00	38.69	0	1	0
0754825 191019	0905	52.9	83887.50	38.63	0	1	0
0754925 191019	0905	53.0	86575.00	38.59	0	1	0
0755025 191019	0905	53.1	83912.50	38.74	0	1	0
0755135 191019	0905	53.2	82250.00	38.62	0	1	0
0755225 191019	0905	53.3	85875.00	38.50	0	1	0
0755325 191019	0905	53.4	83850.00	38.62	0	1	0
0755425 191019	0905	53.5	85925.00	38.62	0	1	0
0755565 191019	0905	53.6	85862.50	38.60	0	1	0
0755635 191019	0905	53.7	85212.50	38.60	0	1	0
0755735 191019	0905	53.8	85550.00	38.68	0	1	0
0755835 191019	0905	53.9	85800.00	38.77	0	1	0
0755935 191019	0905	54.0	84500.00	38.86	0	1	0
0756035 191019	0905	54.1	83925.00	38.76	0	1	0
0756135 191019	0905	54.2	83812.50	38.76	0	1	0
0756234 191019	0905	54.3	86050.00	38.83	0	1	0
0756334 191019	0905	54.4	85637.50	38.84	0	1	0
0756434 191019	0905	54.5	85400.00	38.92	0	1	0
0756544 191019	0905	54.6	84650.00	38.90	0	1	0
0756644 191019	0905	54.7	83750.00	38.84	0	1	0
0756744 191019	0905	54.8	83850.00	38.78	0	1	0
0756845 191019	0905	54.9	82800.00	38.70	0	1	0
0756945 191019	0905	55.0	84587.50	38.57	0	1	0
0757044 191019	0905	55.1	85562.50	38.57	0	1	0
0757144 191019	0905	55.2	84762.50	38.64	0	1	0
0757244 191019	0905	55.3	86162.50	38.69	0	1	0
0757344 191019	0905	55.4	83100.00	38.69	0	1	0
0757444 191019	0905	55.5	83962.50	38.58	0	1	0
0757554 191019	0905	55.6	82800.00	38.51	0	1	0
0757654 191019	0905	55.7	85300.00	38.43	0	1	0
0757754 191019	0905	55.8	82162.50	38.50	0	1	0
0757854 191019	0905	55.9	84450.00	38.42	0	1	0
0757954 191019	0905	56.0	84187.50	38.50	0	1	0
0758054 191019	0905	56.1	84637.50	38.48	0	1	0
0758154 191019	0905	56.2	84875.00	38.44	0	1	0
0758254 191019	0905	56.3	83175.00	38.44	0	1	0
0758354 191019	0905	56.4	82112.50	38.31	0	1	0
0758454 191019	0905	56.5	85450.00	38.26	0	1	0
0758554 191019	0905	56.6	84587.50	38.33	0	1	0
0758654 191019	0905	56.7	83512.50	38.41	0	1	0
0758754 191019	0905	56.8	85375.00	38.33	0	1	0
0758853 191019	0905	56.9	86025.00	38.48	0	1	0
0758953 191019	0905	57.0	82625.00	38.55	0	1	0
0759053 191019	0905	57.1	83912.50	38.48	0	1	0
0759164 191019	0905	57.2	84575.00	38.44	0	1	0
0759253 191019	0905	57.3	83912.50	38.43	0	1	0
0759353 191019	0905	57.4	86525.00	38.46	0	1	0
0759453 191019	0905	57.5	85350.00	38.66	0	1	0
0759563 191019	0905	57.6	84600.00	38.66	0	1	0
0759663 191019	0905	57.7	86212.50	38.66	0	1	0
0759763 191019	0905	57.8	82875.00	38.78	0	1	0
0759863 191019	0905	57.9	83375.00	38.67	0	1	0
0759963 191019	0905	58.0	84125.00	38.55	0	1	0
0800063 191019	0905	58.1	84037.50	38.62	0	1	0
0800163 191019	0905	58.2	83837.50	38.62	0	1	0
0800263 191019	0905	58.3	83862.50	38.59	0	1	0
0800363 191019	0905	58.4	82787.50	38.59	0	1	0
0800463 191019	0905	58.5	83475.00	38.42	0	1	0
0800573 191019	0905	58.6	85112.50	38.33	0	1	0
0800673 191019	0905	58.7	85325.00	38.36	0	1	0
0800773 191019	0905	58.8	85000.00	38.32	0	1	0
0800873 191019	0905	58.9	83050.00	38.41	0	1	0
0800973 191019	0905	59.0	83412.50	38.40	0	1	0
0801073 191019	0905	59.1	83412.50	38.37	0	1	0
0801173 191019	0905	59.2	84962.50	38.34	0	1	0
0801273 191019	0905	59.3	84262.50	38.39	0	1	0
0801373 191019	0905	59.4	83437.50	38.41	0	1	0
0801473 191019	0905	59.5	85875.00	38.44	0	1	0
0801573 191019	0905	59.6	84200.00	38.54	0	1	0
0801683 191019	0905	59.7	83475.00	38.50	0	1	0
0801773 191019	0905	59.8	83737.50	38.42	0	1	0
0801873 191019	0905	59.9	84087.50	38.36	0	1	0
0801974 191019	0906	0.0	85037.50	38.41	0	1	0
0802074 191019	0906	0.1	85187.50	38.48	0	1	0
0802184 191019	0906	0.2	83250.00	38.56	0	1	0
0802274 191019	0906	0.3	82275.00	38.48	0	1	0
0802373 191019	0906	0.4	85037.50	38.40	0	1	0
0802473 191019	0906	0.5	84075.00	38.47	0	1	0
0802583 191019	0906	0.6	83350.00	38.39	0	1	0
0802683 191019	0906	0.7	83162.50	38.35	0	1	0
0802783 191019	0906	0.8	83512.50	38.33	0	1	0
0802883 191019	0906	0.9	84125.00	38.32	0	1	0
0802983 191019	0906	1.0	86987.50	38.33	0	1	0
0803083 191019	0906	1.1	86550.00	38.41	0	1	0
0803183 191019	0906	1.2	83087.50	38.47	0	1	0
0803283 191019	0906	1.3	84600.00	38.47	0	1	0
0803383 191019	0906	1.4	84112.50	38.57	0	1	0
0803483 191019	0906	1.5	83662.50	38.53	0	1	0
0803593 191019	0906	1.6	84300.00	38.51	0	1	0
0803693 191019	0906	1.7	81900.00	38.55	0	1	0
0803793 191019	0906	1.8	83400.00	38.50	0	1	0
0803892 191019	0906	1.9	85650.00	38.49	0	1	0
0803992 191019	0906	2.0	86150.00	38.56	0	1	0
0804093 191019	0906	2.1	86750.00	38.52	0	1	0
0804192 191019	0906	2.2	85787.50	38.53	0	1	0
0804292 191019	0906	2.3	84312.50	38.65	0	1	0
0804392 191019	0906	2.4	83612.50	38.64	0	1	0
0804492 191019	0906	2.5	82312.50	38.62	0	1	0
0804602 191019	0906	2.6	84175.00	38.56	0	1	0
0804702 191019	0906	2.7	83312.50	38.55	0	1	0
0804802 191019	0906	2.8	83925.00	38.62	0	1	0
0804902 191019	0906	2.9	86587.50	38.64	0	1	0
0805002 191019	0906	3.0	84612.50	38.68	0	1	0
0805102 191019	0906	3.1	84537.50	38.61	0	1	0
0805202 191019	0906	3.2	85362.50	38.51	0	1	0
0805302 191019	0906	3.3	83325.00	38.49	0	1	0
0805402 191019	0906	3.4	81775.00	38.45	0	1	0
0805502 191019	0906	3.5	85837.50	38.37	0	1	0
0805602 191019	0906	3.6	83437.50	38.53	0	1	0
0805702 191019	0906	3.7	83375.00	38.49	0	1	0
0805802 191019	0906	3.8	82725.00	38.49	0	1	0
0805902 191019	0906	3.9	85312.50	38.44	0	1	0
0806002 191019	0906	4.0	82387.50	38.38	0	1	0
0806102 191019	0906	4.1	85762.50	38.28	0	1	0
0806202 191019	0906	4.2	85437.50	38.34	0	1	0
0806301 191019	0906	4.3	83300.00	38.34	0	1	0
0806401 191019	0906	4.4	83125.00	38.34	0	1	0
0806501 191019	0906	4.5	84725.00	38.40	0	1	0
0806611 191019	0906	4.6	83975.00	38.35	0	1	0
0806711 191019	0906	4.7	85637.50	38.38	0	1	0
0806811 191019	0906	4.8	82075.00	38.48	0	1	0
0806911 191019	0906	4.9	82337.50	38.45	0	1	0
0807011 191019	0906	5.0	83350.00	38.31	0	1	0
0807111 191019	0906	5.1	83400.00	38.36	0	1	0
0807211 191019	0906	5.2	83675.00	38.25	0	1	0
0807311 191019	0906	5.3	83425.00	38.17	0	1	0
0807411 191019	0906	5.4	84750.00	38.18	0	1	0
0807511 191019	0906	5.5	84962.50	38.25	0	1	0
0807621 191019	0906	5.6	84287.50	38.26	0	1	0
0807721 191019	0906	5.7	85712.50	38.28	0	1	0
0807821 191019	0906	5.8	84350.00	38.28	0	1	0
0807920 191019	0906	5.9	84700.00	38.38	0	1	0
0808020 191019	0906	6.0	83837.50	38.49	0	1	0
0808120 191019	0906	6.1	83362.50	38.51	0	1	0
0808220 191019	0906	6.2	85800.00	38.51	0	1	0
0808320 191019	0906	6.3	83625.00	38.60	0	1	0
0808420 191019	0906	6.4	83825.00	38.61	0	1	0
0808520 191019	0906	6.5	84400.00	38.57	0	1	0
0808620 191019	0906	6.6	83587.50	38.55	0	1	0
0808730 191019	0906	6.7	84375.00	38.51	0	1	0
0808830 191019	0906	6.8	83800.00	38.45	0	1	0
0808920 191019	0906	6.9	84737.50	38.43	0	1	0
0809030 191019	0906	7.0	84050.00	38.43	0	1	0
0809130 191019	0906	7.1	84050.00	38.44	0	1	0
0809230 191019	0906	7.2	83400.00	38.47	0	1	0
0809330 191019	0906	7.3	83775.00	38.36	0	1	0
0809420 191019	0906	7.4	84437.50	38.37	0	1	0
0809530 191019	0906	7.5	82937.50	38.40	0	1	0
0809630 191019	0906	7.6	83237.50	38.33	0	1	0
0809730 191019	0906	7.7	86162.50	38.32	0	1	0
0809829 191019	0906	7.8	83925.00	38.40	0	1	0
0809929 191019	0906	7.9	84975.00	38.40	0	1	0
0810029 191019	0906	8.0	82700.00	38.41	0	1	0
0810129 191019	0906	8.1	83175.00	38.35	0	1	0
0810229 191019	0906	8.2	84912.50	38.31	0	1	0
0810329 191019	0906	8.3	82837.50	38.38	0	1	0
0810429 191019	0906	8.4	83387.50	38.34	0	1	0
0810529 191019	0906	8.5	86250.00	38.29	0	1	0
0810639 191019	0906	8.6	83875.00	38.44	0	1	0
0810739 191019	0906	8.7	84712.50	38.47	0	1	0
0810839 191019	0906	8.8	84787.50	38.40	0	1	0
0810939 191019	0906	8.9	85787.50	38.44	0	1	0
0811039 191019	0906	9.0	84750.00	38.48	0	1	0
0811139 191019	0906	9.1	85937.50	38.57	0	1	0
0811239 191019	0906	9.2	86325.00	38.70	0	1	0
0811339 191019	0906	9.3	82725.00	38.76	0	1	0
0811439 191019	0906	9.4	83112.50	38.75	0	1	0
0811539 191019	0906	9.5	83137.50	38.74	0	1	0
0811648 191019	0906	9.6	86187.50	38.60	0	1	0
0811748 191019	0906	9.7	84950.00	38.71	0	1	0
0811848 191019	0906	9.8	83487.50	38.72	0	1	0
0811948 191019	0906	9.9	84000.00	38.66	0	1	0
0812047 191019	0906	10.0	83875.00	38.58	0	1	0
0812147 191019	0906	10.1	84500.00	38.54	0	1	0
0812247 191019	0906	10.2	83312.50	38.47	0	1	0
0812347 191019	0906	10.3	83262.50	38.34	0	1	0
0812447 191019	0906	10.4	83687.50	38.36	0	1	0
0812547 191019	0906	10.5	86200.00	38.39	0	1	0
0812647 191019	0906	10.6	83400.00	38.53	0	1	0
0812757 191019	0906	10.7	83862.50	38.40	0	1	0
0812857 191019	0906	10.8	83375.00	38.35	0	1	0
0812957 191019	0906	10.9	82950.00	38.35	0	1	0
0813057 191019	0906	11.0	85612.50	38.30	0	1	0
0813157 191019	0906	11.1	84062.50	38.38	0	1	0
0813257 191019	0906	11.2	84212.50	38.36	0	1	0
0813357 191019	0906	11.3	85212.50	38.40	0	1	0
0813457 191019	0906	11.4	84137.50	38.49	0	1	0
0813557 191019	0906	11.5	84662.50	38.51	0	1	0
0813657 191019	0906	11.6	85725.00	38.44	0	1	0
0813757 191019	0906	11.7	83275.00	38.54	0	1	0
0813856 191019	0906	11.8	84662.50	38.52	0	1	0
0813956 191019	0906	11.9	85125.00	38.57	0	1	0
0814056 191019	0906	12.0	82762.50	38.67	0	1	0
0814156 191019	0906	12.1	85800.00	38.54	0	1	0
0814256 191019	0906	12.2	84375.00	38.62	0	1	0
0814356 191019	0906	12.3	84925.00	38.63	0	1	0
0814456 191019	0906	12.4	84950.00	38.62	0	1	0
0814556 191019	0906	12.5	84250.00	38.65	0	1	0
0814656 191019	0906	12.6	84912.50	38.63	0	1	0
0814766 191019	0906	12.7	83900.00	38.60	0	1	0
0814866 191019	0906	12.8	83212.50	38.62	0	1	0
0814966 191019	0906	12.9	83537.50	38.56	0	1	0
0815066 191019	0906	13.0	83175.00	38.49	0	1	0
0815166 191019	0906	13.1	86637.50	38.51	0	1	0
0815266 191019	0906	13.2	83750.00	38.54	0	1	0
0815366 191019	0906	13.3	83475.00	38.52	0	1	0
0815466 191019	0906	13.4	86137.50	38.45	0	1	0
0815566 191019	0906	13.5	84562.50	38.50	0	1	0
0815666 191019	0906	13.6	85387.50	38.52	0	1	0
0815776 191019	0906	13.7	84550.00	38.54	0	1	0
0815876 191019	0906	13.8	85412.50	38.57	0	1	0
0815976 191019	0906	13.9	81725.00	38.67	0	1	0
0816076 191019	0906	14.0	83350.00	38.59	0	1	0
0816176 191019	0906	14.1	84350.00	38.59	0	1	0
0816276 191019	0906	14.2	86300.00	38.49	0	1	0
0816375 191019	0906	14.3	85162.50	38.61	0	1	0
0816475 191019	0906	14.4	84312.50	38.68	0	1	0
0816575 191019	0906	14.5	82650.00	38.60	0	1	0
0816675 191019	0906	14.6	84562.50	38.51	0	1	0
0816785 191019	0906	14.7	85087.50	38.48	0	1	0
0816885 191019	0906	14.8	84537.50	38.50	0	1	0
0816975 191019	0906	14.9	85025.00	38.46	0	1	0
0817085 191019	0906	15.0	85962.50	38.61	0	1	0
0817185 191019	0906	15.1	87275.00	38.73	0	1	0
0817285 191019	0906	15.2	84400.00	38.86	0	1	0
0817385 191019	0906	15.3	86312.50	38.77	0	1	0
0817485 191019	0906	15.4	85487.50	38.83	0	1	0
0817585 191019	0906	15.5	82662.50	38.88	0	1	0
0817685 191019	0906	15.6	84925.00	38.88	0	1	0
0817785 191019	0906	15.7	86425.00	38.90	0	1	0
0817885 191019	0906	15.8	83012.50	38.96	0	1	0
0817984 191019	0906	15.9	83912.50	38.89	0	1	0
0818085 191019	0906	16.0	84712.50	38.84	0	1	0
0818185 191019	0906	16.1	84325.00	38.78	0	1	0
0818284 191019	0906	16.2	83400.00	38.65	0	1	0
0818384 191019	0906	16.3	84925.00	38.60	0	1	0
0818484 191019	0906	16.4	84025.00	38.54	0	1	0
0818584 191019	0906	16.5	82887.50	38.47	0	1	0
0818684 191019	0906	16.6	85025.00	38.48	0	1	0
0818794 191019	0906	16.7	85487.50	38.49	0	1	0
0818894 191019	0906	16.8	85100.00	38.45	0	1	0
0818994 191019	0906	16.9	83712.50	38.54	0	1	0
0819094 191019	0906	17.0	85687.50	38.53	0	1	0
0819194 191019	0906	17.1	85400.00	38.58	0	1	0
0819294 191019	0906	17.2	84325.00	38.62	0	1	0
0819394 191019	0906	17.3	83450.00	38.67	0	1	0
0819494 191019	0906	17.4	82812.50	38.60	0	1	0
0819594 191019	0906	17.5	85725.00	38.54	0	1	0
0819694 191019	0906	17.6	84400.00	38.67	0	1	0
0819804 191019	0906	17.7	83062.50	38.64	0	1	0
0819904 191019	0906	17.8	84762.50	38.54	0	1	0
0820003 191019	0906	17.9	83037.50	38.52	0	1	0
0820103 191019	0906	18.0	83612.50	38.49	0	1	0
0820203 191019	0906	18.1	84462.50	38.40	0	1	0
0820303 191019	0906	18.2	84437.50	38.35	0	1	0
0820403 191019	0906	18.3	84850.00	38.36	0	1	0
0820503 191019	0906	18.4	83437.50	38.42	0	1	0
0820603 191019	0906	18.5	82037.50	38.45	0	1	0
0820703 191019	0906	18.6	85387.50	38.28	0	1	0
0820813 191019	0906	18.7	84737.50	38.33	0	1	0
0820903 191019	0906	18.8	83162.50	38.40	0	1	0
0821003 191019	0906	18.9	85075.00	38.33	0	1	0
0821103 191019	0906	19.0	85737.50	38.42	0	1	0
0821203 191019	0906	19.1	84937.50	38.52	0	1	0
0821313 191019	0906	19.2	83225.00	38.54	0	1	0
0821403 191019	0906	19.3	85575.00	38.49	0	1	0
0821503 191019	0906	19.4	84362.50	38.52	0	1	0
0821613 191019	0906	19.5	83937.50	38.56	0	1	0
0821703 191019	0906	19.6	85125.00	38.65	0	1	0
0821812 191019	0906	19.7	83162.50	38.63	0	1	0
0821912 191019	0906	19.8	86212.50	38.56	0	1	0
0822012 191019	0906	19.9	83975.00	38.70	0	1	0
0822112 191019	0906	20.0	85300.00	38.65	0	1	0
0822212 191019	0906	20.1	83462.50	38.63	0	1	0
0822312 191019	0906	20.2	85150.00	38.57	0	1	0
0822412 191019	0906	20.3	86487.50	38.65	0	1	0
0822512 191019	0906	20.4	83625.00	38.69	0	1	0
0822612 191019	0906	20.5	84375.00	38.66	0	1	0
0822712 191019	0906	20.6	86337.50	38.68	0	1	0
0822822 191019	0906	20.7	84712.50	38.73	0	1	0
0822922 191019	0906	20.8	84962.50	38.80	0	1	0
0823022 191019	0906	20.9	85362.50	38.75	0	1	0
0823122 191019	0906	21.0	82912.50	38.81	0	1	0
0823222 191019	0906	21.1	82475.00	38.70	0	1	0
0823322 191019	0906	21.2	87387.50	38.66	0	1	0
0823422 191019	0906	21.3	84462.50	38.76	0	1	0
0823522 191019	0906	21.4	84512.50	38.67	0	1	0
0823622 191019	0906	21.5	84687.50	38.71	0	1	0
0823722 191019	0906	21.6	85512.50	38.72	0	1	0
0823831 191019	0906	21.7	83062.50	38.68	0	1	0
0823931 191019	0906	21.8	83837.50	38.61	0	1	0
0824031 191019	0906	21.9	84787.50	38.56	0	1	0
0824131 191019	0906	22.0	83812.50	38.53	0	1	0
0824231 191019	0906	22.1	85687.50	38.57	0	1	0
0824331 191019	0906	22.2	84712.50	38.72	0	1	0
0824431 191019	0906	22.3	84075.00	38.60	0	1	0
0824531 191019	0906	22.4	84750.00	38.58	0	1	0
0824631 191019	0906	22.5	83775.00	38.59	0	1	0
0824731 191019	0906	22.6	84762.50	38.55	0	1	0
0824841 191019	0906	22.7	83562.50	38.52	0	1	0
0824931 191019	0906	22.8	82525.00	38.54	0	1	0
0825031 191019	0906	22.9	84362.50	38.48	0	1	0
0825131 191019	0906	23.0	85237.50	38.46	0	1	0
0825231 191019	0906	23.1	82112.50	38.53	0	1	0
0825341 191019	0906	23.2	84362.50	38.36	0	1	0
0825431 191019	0906	23.3	83975.00	38.35	0	1	0
0825531 191019	0906	23.4	84550.00	38.34	0	1	0
0825631 191019	0906	23.5	83312.50	38.34	0	1	0
0825771 191019	0906	23.6	85125.00	38.31	0	1	0
0825841 191019	0906	23.7	86762.50	38.33	0	1	0
0825941 191019	0906	23.8	82887.50	38.47	0	1	0
0826041 191019	0906	23.9	84775.00	38.49	0	1	0
0826140 191019	0906	24.0	83975.00	38.51	0	1	0
0826240 191019	0906	24.1	83600.00	38.45	0	1	0
0826340 191019	0906	24.2	81362.50	38.52	0	1	0
0826440 191019	0906	24.3	83462.50	38.38	0	1	0
0826540 191019	0906	24.4	86925.00	38.36	0	1	0
0826640 191019	0906	24.5	84037.50	38.47	0	1	0
0826740 191019	0906	24.6	82950.00	38.50	0	1	0
0826850 191019	0906	24.7	86250.00	38.40	0	1	0
0826950 191019	0906	24.8	83525.00	38.38	0	1	0
0827050 191019	0906	24.9	83687.50	38.41	0	1	0
0827150 191019	0906	25.0	85787.50	38.36	0	1	0
0827250 191019	0906	25.1	84187.50	38.44	0	1	0
0827350 191019	0906	25.2	83375.00	38.47	0	1	0
0827450 191019	0906	25.3	82525.00	38.56	0	1	0
0827550 191019	0906	25.4	84550.00	38.52	0	1	0
0827650 191019	0906	25.5	85087.50	38.41	0	1	0
0827750 191019	0906	25.6	82650.00	38.46	0	1	0
0827860 191019	0906	25.7	84712.50	38.44	0	1	0
0827959 191019	0906	25.8	84987.50	38.37	0	1	0
0828059 191019	0906	25.9	84362.50	38.44	0	1	0
0828159 191019	0906	26.0	83862.50	38.47	0	1	0
0828259 191019	0906	26.1	84262.50	38.38	0	1	0
0828359 191019	0906	26.2	84800.00	38.39	0	1	0
0828459 191019	0906	26.3	85775.00	38.45	0	1	0
0828559 191019	0906	26.4	83675.00	38.60	0	1	0
0828659 191019	0906	26.5	84237.50	38.56	0	1	0
0828759 191019	0906	26.6	83412.50	38.52	0	1	0
0828859 191019	0906	26.7	85875.00	38.55	0	1	0
0828959 191019	0906	26.8	83712.50	38.61	0	1	0
0829059 191019	0906	26.9	84112.50	38.55	0	1	0
0829159 191019	0906	27.0	84825.00	38.54	0	1	0
0829259 191019	0906	27.1	86975.00	38.58	0	1	0
0829369 191019	0906	27.2	84212.50	38.70	0	1	0
0829459 191019	0906	27.3	84662.50	38.68	0	1	0
0829559 191019	0906	27.4	85462.50	38.63	0	1	0
0829659 191019	0906	27.5	83475.00	38.71	0	1	0
0829759 191019	0906	27.6	84000.00	38.67	0	1	0
0829868 191019	0906	27.7	82012.50	38.70	0	1	0
0829969 191019	0906	27.8	83575.00	38.53	0	1	0
0830069 191019	0906	27.9	85137.50	38.52	0	1	0
0830168 191019	0906	28.0	81537.50	38.57	0	1	0
0830269 191019	0906	28.1	85850.00	38.42	0	1	0
0830368 191019	0906	28.2	84237.50	38.37	0	1	0
0830468 191019	0906	28.3	85500.00	38.37	0	1	0
0830568 191019	0906	28.4	82575.00	38.41	0	1	0
0830668 191019	0906	28.5	84250.00	38.28	0	1	0
0830768 191019	0906	28.6	84825.00	38.31	0	1	0
0830878 191019	0906	28.7	83850.00	38.35	0	1	0
0830978 191019	0906	28.8	84187.50	38.43	0	1	0
0831078 191019	0906	28.9	83512.50	38.46	0	1	0
0831178 191019	0906	29.0	84037.50	38.38	0	1	0
0831278 191019	0906	29.1	84487.50	38.50	0	1	0
0831378 191019	0906	29.2	85587.50	38.44	0	1	0
0831478 191019	0906	29.3	87225.00	38.50	0	1	0
0831578 191019	0906	29.4	85162.50	38.57	0	1	0
0831678 191019	0906	29.5	84112.50	38.69	0	1	0
0831778 191019	0906	29.6	84175.00	38.68	0	1	0
0831888 191019	0906	29.7	86475.00	38.66	0	1	0
0831988 191019	0906	29.8	83612.50	38.77	0	1	0
0832088 191019	0906	29.9	84775.00	38.75	0	1	0
0832188 191019	0906	30.0	85412.50	38.80	0	1	0
0832287 191019	0906	30.1	84487.50	38.87	0	1	0
0832387 191019	0906	30.2	86425.00	38.87	0	1	0
0832487 191019	0906	30.3	85525.00	38.90	0	1	0
0832587 191019	0906	30.4	82300.00	38.83	0	1	0
0832687 191019	0906	30.5	83800.00	38.70	0	1	0
0832787 191019	0906	30.6	83850.00	38.68	0	1	0
0832887 191019	0906	30.7	84712.50	38.67	0	1	0
0832987 191019	0906	30.8	86425.00	38.59	0	1	0
0833087 191019	0906	30.9	85537.50	38.72	0	1	0
0833187 191019	0906	31.0	86337.50	38.75	0	1	0
0833287 191019	0906	31.1	84750.00	38.79	0	1	0
0833387 191019	0906	31.2	85275.00	38.80	0	1	0
0833487 191019	0906	31.3	81375.00	38.75	0	1	0
0833587 191019	0906	31.4	85237.50	38.57	0	1	0
0833687 191019	0906	31.5	86212.50	38.70	0	1	0
0833787 191019	0906	31.6	85762.50	38.81	0	1	0
0833897 191019	0906	31.7	84962.50	38.89	0	1	0
0833996 191019	0906	31.8	84637.50	38.90	0	1	0
0834097 191019	0906	31.9	84737.50	38.82	0	1	0
0834196 191019	0906	32.0	85537.50	38.79	0	1	0
0834296 191019	0906	32.1	85100.00	38.75	0	1	0
0834396 191019	0906	32.2	82562.50	38.77	0	1	0
0834496 191019	0906	32.3	84775.00	38.65	0	1	0
0834596 191019	0906	32.4	86000.00	38.80	0	1	0
0834696 191019	0906	32.5	85575.00	38.83	0	1	0
0834796 191019	0906	32.6	83650.00	38.80	0	1	0
0834906 191019	0906	32.7	82775.00	38.71	0	1	0
0835006 191019	0906	32.8	85412.50	38.61	0	1	0
0835106 191019	0906	32.9	84400.00	38.65	0	1	0
0835206 191019	0906	33.0	84450.00	38.63	0	1	0
0835306 191019	0906	33.1	84775.00	38.58	0	1	0
0835406 191019	0906	33.2	82987.50	38.57	0	1	0
0835506 191019	0906	33.3	82000.00	38.59	0	1	0
0835606 191019	0906	33.4	83975.00	38.46	0	1	0
0835706 191019	0906	33.5	84037.50	38.37	0	1	0
0835805 191019	0906	33.6	83987.50	38.30	0	1	0
0835915 191019	0906	33.7	85787.50	38.32	0	1	0
0836015 191019	0906	33.8	83075.00	38.45	0	1	0
0836105 191019	0906	33.9	83875.00	38.35	0	1	0
0836215 191019	0906	34.0	83462.50	38.32	0	1	0
0836305 191019	0906	34.1	86062.50	38.28	0	1	0
0836415 191019	0906	34.2	86662.50	38.34	0	1	0
0836515 191019	0906	34.3	84487.50	38.50	0	1	0
0836615 191019	0906	34.4	84262.50	38.61	0	1	0
0836715 191019	0906	34.5	85312.50	38.63	0	1	0
0836815 191019	0906	34.6	85925.00	38.68	0	1	0
0836915 191019	0906	34.7	87200.00	38.77	0	1	0
0837015 191019	0906	34.8	83750.00	38.83	0	1	0
0837115 191019	0906	34.9	82862.50	38.87	0	1	0
0837215 191019	0906	35.0	85612.50	38.82	0	1	0
0837315 191019	0906	35.1	85537.50	38.92	0	1	0
0837415 191019	0906	35.2	83500.00	38.89	0	1	0
0837515 191019	0906	35.3	87637.50	38.75	0	1	0
0837615 191019	0906	35.4	84250.00	38.89	0	1	0
0837715 191019	0906	35.5	83737.50	38.89	0	1	0
0837815 191019	0906	35.6	83650.00	38.82	0	1	0
0837924 191019	0906	35.7	87112.50	38.72	0	1	0
0838024 191019	0906	35.8	85500.00	38.71	0	1	0
0838124 191019	0906	35.9	85487.50	38.79	0	1	0
0838224 191019	0906	36.0	86037.50	38.91	0	1	0
0838324 191019	0906	36.1	84750.00	38.93	0	1	0
0838424 191019	0906	36.2	84175.00	38.89	0	1	0
0838524 191019	0906	36.3	86862.50	38.93	0	1	0
0838624 191019	0906	36.4	84612.50	38.89	0	1	0
0838724 191019	0906	36.5	83237.50	38.91	0	1	0
0838824 191019	0906	36.6	84575.00	38.88	0	1	0
0838934 191019	0906	36.7	86225.00	38.93	0	1	0
0839034 191019	0906	36.8	83525.00	38.89	0	1	0
0839134 191019	0906	36.9	85950.00	38.80	0	1	0
0839234 191019	0906	37.0	82387.50	38.82	0	1	0
0839334 191019	0906	37.1	84850.00	38.65	0	1	0
0839434 191019	0906	37.2	86437.50	38.66	0	1	0
0839534 191019	0906	37.3	83212.50	38.76	0	1	0
0839634 191019	0906	37.4	84412.50	38.60	0	1	0
0839734 191019	0906	37.5	83037.50	38.59	0	1	0
0839834 191019	0906	37.6	84000.00	38.58	0	1	0
0839944 191019	0906	37.7	86037.50	38.55	0	1	0
0840034 191019	0906	37.8	82850.00	38.54	0	1	0
0840134 191019	0906	37.9	82812.50	38.51	0	1	0
0840234 191019	0906	38.0	84450.00	38.37	0	1	0
0840334 191019	0906	38.1	84850.00	38.46	0	1	0
0840443 191019	0906	38.2	85412.50	38.46	0	1	0
0840533 191019	0906	38.3	84662.50	38.42	0	1	0
0840633 191019	0906	38.4	86587.50	38.48	0	1	0
0840733 191019	0906	38.5	83762.50	38.58	0	1	0
0840833 191019	0906	38.6	86037.50	38.61	0	1	0
0840943 191019	0906	38.7	84662.50	38.71	0	1	0
0841043 191019	0906	38.8	84137.50	38.64	0	1	0
0841143 191019	0906	38.9	84750.00	38.70	0	1	0
0841243 191019	0906	39.0	84325.00	38.79	0	1	0
0841343 191019	0906	39.1	83837.50	38.78	0	1	0
0841443 191019	0906	39.2	85300.00	38.74	0	1	0
0841543 191019	0906	39.3	84062.50	38.73	0	1	0
0841643 191019	0906	39.4	84487.50	38.71	0	1	0
0841743 191019	0906	39.5	85475.00	38.61	0	1	0
0841843 191019	0906	39.6	85287.50	38.69	0	1	0
0841953 191019	0906	39.7	84750.00	38.65	0	1	0
0842053 191019	0906	39.8	84675.00	38.66	0	1	0
0842153 191019	0906	39.9	84100.00	38.68	0	1	0
0842253 191019	0906	40.0	85337.50	38.65	0	1	0
0842353 191019	0906	40.1	83400.00	38.70	0	1	0
0842453 191019	0906	40.2	86062.50	38.68	0	1	0
0842553 191019	0906	40.3	83162.50	38.71	0	1	0
0842653 191019	0906	40.4	83187.50	38.67	0	1	0
0842753 191019	0906	40.5	85850.00	38.61	0	1	0
0842853 191019	0906	40.6	83000.00	38.63	0	1	0
0842963 191019	0906	40.7	85637.50	38.53	0	1	0
0843063 191019	0906	40.8	83462.50	38.57	0	1	0
0843163 191019	0906	40.9	83975.00	38.51	0	1	0
0843263 191019	0906	41.0	82775.00	38.51	0	1	0
0843363 191019	0906	41.1	85337.50	38.39	0	1	0
0843463 191019	0906	41.2	85937.50	38.48	0	1	0
0843563 191019	0906	41.3	83700.00	38.47	0	1	0
0843663 191019	0906	41.4	83450.00	38.50	0	1	0
0843762 191019	0906	41.5	85475.00	38.51	0	1	0
0843863 191019	0906	41.6	86837.50	38.49	0	1	0
0843963 191019	0906	41.7	84462.50	38.67	0	1	0
0844063 191019	0906	41.8	83950.00	38.61	0	1	0
0844162 191019	0906	41.9	84937.50	38.64	0	1	0
0844263 191019	0906	42.0	84850.00	38.68	0	1	0
0844362 191019	0906	42.1	84675.00	38.77	0	1	0
0844462 191019	0906	42.2	86075.00	38.74	0	1	0
0844562 191019	0906	42.3	83237.50	38.75	0	1	0
0844662 191019	0906	42.4	86062.50	38.73	0	1	0
0844762 191019	0906	42.5	85100.00	38.85	0	1	0
0844862 191019	0906	42.6	85750.00	38.83	0	1	0
0844972 191019	0906	42.7	82525.00	38.78	0	1	0
0845072 191019	0906	42.8	85750.00	38.69	0	1	0
0845172 191019	0906	42.9	82762.50	38.77	0	1	0
0845272 191019	0906	43.0	85737.50	38.68	0	1	0
0845372 191019	0906	43.1	86162.50	38.72	0	1	0
0845472 191019	0906	43.2	85662.50	38.78	0	1	0
0845572 191019	0906	43.3	84900.00	38.76	0	1	0
0845672 191019	0906	43.4	85025.00	38.84	0	1	0
0845772 191019	0906	43.5	83362.50	38.79	0	1	0
0845872 191019	0906	43.6	86737.50	38.71	0	1	0
0845982 191019	0906	43.7	84000.00	38.76	0	1	0
0846082 191019	0906	43.8	84125.00	38.82	0	1	0
0846182 191019	0906	43.9	83850.00	38.75	0	1	0
0846282 191019	0906	44.0	84775.00	38.80	0	1	0
0846382 191019	0906	44.1	84262.50	38.76	0	1	0
0846482 191019	0906	44.2	87412.50	38.67	0	1	0
0846582 191019	0906	44.3	83662.50	38.75	0	1	0
0846682 191019	0906	44.4	81787.50	38.69	0	1	0
0846782 191019	0906	44.5	85275.00	38.55	0	1	0
0846882 191019	0906	44.6	85412.50	38.63	0	1	0
0846991 191019	0906	44.7	85000.00	38.58	0	1	0
0847081 191019	0906	44.8	84487.50	38.62	0	1	0
0847182 191019	0906	44.9	84637.50	38.64	0	1	0
0847281 191019	0906	45.0	82862.50	38.67	0	1	0
0847381 191019	0906	45.1	84912.50	38.59	0	1	0
0847491 191019	0906	45.2	85262.50	38.62	0	1	0
0847581 191019	0906	45.3	83600.00	38.52	0	1	0
0847681 191019	0906	45.4	85375.00	38.52	0	1	0
0847791 191019	0906	45.5	85400.00	38.68	0	1	0
0847881 191019	0906	45.6	81537.50	38.68	0	1	0
0847991 191019	0906	45.7	84725.00	38.51	0	1	0
0848091 191019	0906	45.8	83787.50	38.50	0	1	0
0848191 191019	0906	45.9	82675.00	38.46	0	1	0
0848291 191019	0906	46.0	84975.00	38.38	0	1	0
0848391 191019	0906	46.1	85137.50	38.47	0	1	0
0848491 191019	0906	46.2	83512.50	38.48	0	1	0
0848591 191019	0906	46.3	84175.00	38.40	0	1	0
0848691 191019	0906	46.4	84362.50	38.43	0	1	0
0848790 191019	0906	46.5	85712.50	38.38	0	1	0
0848891 191019	0906	46.6	84225.00	38.40	0	1	0
0849000 191019	0906	46.7	83512.50	38.52	0	1	0
0849100 191019	0906	46.8	84250.00	38.46	0	1	0
0849200 191019	0906	46.9	85725.00	38.48	0	1	0
0849300 191019	0906	47.0	85337.50	38.62	0	1	0
0849400 191019	0906	47.1	85475.00	38.64	0	1	0
0849500 191019	0906	47.2	85525.00	38.65	0	1	0
0849600 191019	0906	47.3	85050.00	38.74	0	1	0
0849700 191019	0906	47.4	85425.00	38.78	0	1	0
0849800 191019	0906	47.5	85075.00	38.83	0	1	0
0849900 191019	0906	47.6	85737.50	38.80	0	1	0
0850010 191019	0906	47.7	84200.00	38.87	0	1	0
0850110 191019	0906	47.8	86075.00	38.90	0	1	0
0850210 191019	0906	47.9	84712.50	38.98	0	1	0
0850310 191019	0906	48.0	84400.00	38.94	0	1	0
0850410 191019	0906	48.1	84775.00	38.90	0	1	0
0850510 191019	0906	48.2	85187.50	38.86	0	1	0
0850610 191019	0906	48.3	84087.50	38.85	0	1	0
0850710 191019	0906	48.4	85625.00	38.81	0	1	0
0850809 191019	0906	48.5	85487.50	38.81	0	1	0
0850910 191019	0906	48.6	83337.50	38.83	0	1	0
0851009 191019	0906	48.7	83137.50	38.72	0	1	0
0851109 191019	0906	48.8	84862.50	38.68	0	1	0
0851209 191019	0906	48.9	83187.50	38.62	0	1	0
0851309 191019	0906	49.0	84362.50	38.55	0	1	0
0851409 191019	0906	49.1	85675.00	38.55	0	1	0
0851519 191019	0906	49.2	84575.00	38.59	0	1	0
0851609 191019	0906	49.3	83975.00	38.57	0	1	0
0851709 191019	0906	49.4	85512.50	38.56	0	1	0
0851809 191019	0906	49.5	87912.50	38.56	0	1	0
0851909 191019	0906	49.6	83400.00	38.66	0	1	0
0852019 191019	0906	49.7	83862.50	38.67	0	1	0
0852119 191019	0906	49.8	84425.00	38.70	0	1	0
0852219 191019	0906	49.9	84037.50	38.68	0	1	0
0852319 191019	0906	50.0	83787.50	38.72	0	1	0
0852419 191019	0906	50.1	85625.00	38.69	0	1	0
0852519 191019	0906	50.2	85587.50	38.69	0	1	0
0852619 191019	0906	50.3	82712.50	38.74	0	1	0
0852719 191019	0906	50.4	85025.00	38.68	0	1	0
0852818 191019	0906	50.5	87725.00	38.66	0	1	0
0852918 191019	0906	50.6	85787.50	38.65	0	1	0
0853028 191019	0906	50.7	85387.50	38.76	0	1	0
0853128 191019	0906	50.8	83200.00	38.82	0	1	0
0853228 191019	0906	50.9	84575.00	38.77	0	1	0
0853328 191019	0906	51.0	84850.00	38.79	0	1	0
0853428 191019	0906	51.1	86362.50	38.84	0	1	0
0853528 191019	0906	51.2	84675.00	38.87	0	1	0
0853628 191019	0906	51.3	85712.50	38.83	0	1	0
0853728 191019	0906	51.4	82500.00	38.97	0	1	0
0853828 191019	0906	51.5	83800.00	38.85	0	1	0
0853928 191019	0906	51.6	86600.00	38.68	0	1	0
0854038 191019	0906	51.7	85587.50	38.71	0	1	0
0854138 191019	0906	51.8	84200.00	38.72	0	1	0
0854238 191019	0906	51.9	83300.00	38.77	0	1	0
0854338 191019	0906	52.0	86000.00	38.71	0	1	0
0854438 191019	0906	52.1	83687.50	38.76	0	1	0
0854538 191019	0906	52.2	82312.50	38.64	0	1	0
0854638 191019	0906	52.3	82725.00	38.54	0	1	0
0854738 191019	0906	52.4	84987.50	38.40	0	1	0
0854838 191019	0906	52.5	83912.50	38.51	0	1	0
0854938 191019	0906	52.6	85375.00	38.52	0	1	0
0855038 191019	0906	52.7	88675.00	38.46	0	1	0
0855138 191019	0906	52.8	85025.00	38.60	0	1	0
0855237 191019	0906	52.9	84100.00	38.64	0	1	0
0855337 191019	0906	53.0	86062.50	38.68	0	1	0
0855437 191019	0906	53.1	84612.50	38.68	0	1	0
0855537 191019	0906	53.2	86812.50	38.72	0	1	0
0855637 191019	0906	53.3	83950.00	38.92	0	1	0
0855737 191019	0906	53.4	84287.50	38.98	0	1	0
0855837 191019	0906	53.5	85737.50	38.95	0	1	0
0855947 191019	0906	53.6	84875.00	39.03	0	1	0
0856047 191019	0906	53.7	85962.50	39.01	0	1	0
0856147 191019	0906	53.8	87175.00	38.88	0	1	0
0856247 191019	0906	53.9	84325.00	38.98	0	1	0
0856347 191019	0906	54.0	85937.50	38.99	0	1	0
0856447 191019	0906	54.1	84262.50	38.99	0	1	0
0856547 191019	0906	54.2	83737.50	38.97	0	1	0
0856647 191019	0906	54.3	85775.00	38.83	0	1	0
0856747 191019	0906	54.4	83950.00	38.91	0	1	0
0856847 191019	0906	54.5	88212.50	38.90	0	1	0
0856947 191019	0906	54.6	82762.50	39.01	0	1	0
0857057 191019	0906	54.7	83312.50	38.91	0	1	0
0857157 191019	0906	54.8	85287.50	38.80	0	1	0
0857257 191019	0906	54.9	83950.00	38.71	0	1	0
0857357 191019	0906	55.0	83225.00	38.69	0	1	0
0857457 191019	0906	55.1	85337.50	38.57	0	1	0
0857557 191019	0906	55.2	83637.50	38.62	0	1	0
0857657 191019	0906	55.3	86137.50	38.62	0	1	0
0857756 191019	0906	55.4	87025.00	38.63	0	1	0
0857856 191019	0906	55.5	83987.50	38.77	0	1	0
0857956 191019	0906	55.6	85000.00	38.58	0	1	0
0858066 191019	0906	55.7	85475.00	38.68	0	1	0
0858156 191019	0906	55.8	84162.50	38.78	0	1	0
0858256 191019	0906	55.9	84875.00	38.73	0	1	0
0858366 191019	0906	56.0	84687.50	38.77	0	1	0
0858456 191019	0906	56.1	83675.00	38.83	0	1	0
0858566 191019	0906	56.2	85912.50	38.76	0	1	0
0858666 191019	0906	56.3	84800.00	38.86	0	1	0
0858756 191019	0906	56.4	85075.00	38.80	0	1	0
0858866 191019	0906	56.5	85550.00	38.71	0	1	0
0858966 191019	0906	56.6	84575.00	38.78	0	1	0
0859066 191019	0906	56.7	85162.50	38.77	0	1	0
0859166 191019	0906	56.8	85750.00	38.75	0	1	0
0859266 191019	0906	56.9	84337.50	38.82	0	1	0
0859366 191019	0906	57.0	84887.50	38.80	0	1	0
0859466 191019	0906	57.1	84000.00	38.81	0	1	0
0859566 191019	0906	57.2	84400.00	38.82	0	1	0
0859666 191019	0906	57.3	85987.50	38.75	0	1	0
0859765 191019	0906	57.4	87437.50	38.81	0	1	0
0859866 191019	0906	57.5	83562.50	38.91	0	1	0
0859965 191019	0906	57.6	84812.50	38.82	0	1	0
0900075 191019	0906	57.7	86325.00	38.84	0	1	0
0900175 191019	0906	57.8	85300.00	38.89	0	1	0
0900275 191019	0906	57.9	85375.00	38.87	0	1	0
0900375 191019	0906	58.0	87562.50	38.91	0	1	0
0900475 191019	0906	58.1	87200.00	39.03	0	1	0
0900575 191019	0906	58.2	85312.50	39.18	0	1	0
0900675 191019	0906	58.3	85362.50	39.22	0	1	0
0900775 191019	0906	58.4	84575.00	39.19	0	1	0
0900875 191019	0906	58.5	82625.00	39.06	0	1	0
0900975 191019	0906	58.6	86350.00	39.02	0	1	0
0901085 191019	0906	58.7	83950.00	39.09	0	1	0
0901185 191019	0906	58.8	84275.00	38.98	0	1	0
0901285 191019	0906	58.9	82237.50	38.94	0	1	0
0901385 191019	0906	59.0	84612.50	38.80	0	1	0
0901485 191019	0906	59.1	81112.50	38.66	0	1	0
0901585 191019	0906	59.2	83787.50	38.39	0	1	0
0901685 191019	0906	59.3	85150.00	38.32	0	1	0
0901785 191019	0906	59.4	84187.50	38.31	0	1	0
0901885 191019	0906	59.5	83275.00	38.29	0	1	0
0901985 191019	0906	59.6	85387.50	38.32	0	1	0
0902094 191019	0906	59.7	84562.50	38.28	0	1	0
0902185 191019	0906	59.8	84500.00	38.31	0	1	0
0902284 191019	0906	59.9	84700.00	38.32	0	1	0
0902385 191019	0907	0.0	80712.50	38.43	0	1	0
0902485 191019	0907	0.1	83625.00	38.25	0	1	0
0902585 191019	0907	0.2	84462.50	38.36	0	1	0
0902685 191019	0907	0.3	84612.50	38.40	0	1	0
0902785 191019	0907	0.4	82712.50	38.37	0	1	0
0902885 191019	0907	0.5	84962.50	38.30	0	1	0
0902985 191019	0907	0.6	84725.00	38.38	0	1	0
0903095 191019	0907	0.7	84687.50	38.35	0	1	0
0903195 191019	0907	0.8	83000.00	38.36	0	1	0
0903295 191019	0907	0.9	85275.00	38.29	0	1	0
0903395 191019	0907	1.0	84612.50	38.31	0	1	0
0903495 191019	0907	1.1	84575.00	38.49	0	1	0
0903594 191019	0907	1.2	83900.00	38.53	0	1	0
0903695 191019	0907	1.3	85312.50	38.51	0	1	0
0903795 191019	0907	1.4	85562.50	38.54	0	1	0
0903894 191019	0907	1.5	83150.00	38.67	0	1	0
0903994 191019	0907	1.6	85062.50	38.59	0	1	0
0904104 191019	0907	1.7	83462.50	38.60	0	1	0
0904204 191019	0907	1.8	85437.50	38.55	0	1	0
0904304 191019	0907	1.9	87375.00	38.66	0	1	0
0904404 191019	0907	2.0	86187.50	38.75	0	1	0
0904504 191019	0907	2.1	84500.00	38.82	0	1	0
0904604 191019	0907	2.2	84287.50	38.82	0	1	0
0904704 191019	0907	2.3	83812.50	38.84	0	1	0
0904804 191019	0907	2.4	86475.00	38.77	0	1	0
0904904 191019	0907	2.5	84550.00	38.81	0	1	0
0905004 191019	0907	2.6	84162.50	38.87	0	1	0
0905104 191019	0907	2.7	84950.00	38.83	0	1	0
0905214 191019	0907	2.8	83450.00	38.90	0	1	0
0905304 191019	0907	2.9	84862.50	38.81	0	1	0
0905414 191019	0907	3.0	83225.00	38.70	0	1	0
0905514 191019	0907	3.1	84212.50	38.56	0	1	0
0905614 191019	0907	3.2	83650.00	38.55	0	1	0
0905714 191019	0907	3.3	84487.50	38.52	0	1	0
0905813 191019	0907	3.4	87100.00	38.55	0	1	0
0905913 191019	0907	3.5	83812.50	38.58	0	1	0
0906013 191019	0907	3.6	81162.50	38.55	0	1	0
0906113 191019	0907	3.7	83812.50	38.41	0	1	0
0906213 191019	0907	3.8	84800.00	38.36	0	1	0
0906313 191019	0907	3.9	85000.00	38.42	0	1	0
0906413 191019	0907	4.0	84387.50	38.43	0	1	0
0906513 191019	0907	4.1	86212.50	38.48	0	1	0
0906613 191019	0907	4.2	82425.00	38.57	0	1	0
0906713 191019	0907	4.3	85437.50	38.51	0	1	0
0906813 191019	0907	4.4	83800.00	38.56	0	1	0
0906913 191019	0907	4.5	86412.50	38.41	0	1	0
0907013 191019	0907	4.6	84100.00	38.53	0	1	0
0907113 191019	0907	4.7	85000.00	38.66	0	1	0
0907223 191019	0907	4.8	85387.50	38.71	0	1	0
0907323 191019	0907	4.9	84787.50	38.74	0	1	0
0907423 191019	0907	5.0	85175.00	38.73	0	1	0
0907523 191019	0907	5.1	84887.50	38.76	0	1	0
0907623 191019	0907	5.2	86225.00	38.70	0	1	0
0907723 191019	0907	5.3	85887.50	38.87	0	1	0
0907823 191019	0907	5.4	83600.00	38.89	0	1	0
0907923 191019	0907	5.5	84287.50	38.89	0	1	0
0908022 191019	0907	5.6	84987.50	38.79	0	1	0
0908122 191019	0907	5.7	84262.50	38.83	0	1	0
0908232 191019	0907	5.8	83212.50	38.80	0	1	0
0908332 191019	0907	5.9	84150.00	38.70	0	1	0
0908432 191019	0907	6.0	82287.50	38.67	0	1	0
0908532 191019	0907	6.1	83862.50	38.54	0	1	0
0908632 191019	0907	6.2	86125.00	38.49	0	1	0
0908732 191019	0907	6.3	83450.00	38.49	0	1	0
0908832 191019	0907	6.4	85312.50	38.38	0	1	0
0908932 191019	0907	6.5	84375.00	38.46	0	1	0
0909032 191019	0907	6.6	85062.50	38.46	0	1	0
0909132 191019	0907	6.7	87300.00	38.46	0	1	0
0909232 191019	0907	6.8	86112.50	38.60	0	1	0
0909332 191019	0907	6.9	84637.50	38.73	0	1	0
0909432 191019	0907	7.0	83800.00	38.75	0	1	0
0909532 191019	0907	7.1	84650.00	38.82	0	1	0
0909642 191019	0907	7.2	83212.50	38.86	0	1	0
0909732 191019	0907	7.3	85875.00	38.73	0	1	0
0909832 191019	0907	7.4	83475.00	38.84	0	1	0
0909932 191019	0907	7.5	84950.00	38.75	0	1	0
0910032 191019	0907	7.6	84025.00	38.78	0	1	0
0910142 191019	0907	7.7	86762.50	38.73	0	1	0
0910241 191019	0907	7.8	85125.00	38.71	0	1	0
0910341 191019	0907	7.9	84437.50	38.66	0	1	0
0910441 191019	0907	8.0	82875.00	38.65	0	1	0
0910541 191019	0907	8.1	85775.00	38.61	0	1	0
0910641 191019	0907	8.2	83250.00	38.66	0	1	0
0910741 191019	0907	8.3	85725.00	38.66	0	1	0
0910841 191019	0907	8.4	85037.50	38.66	0	1	0
0910941 191019	0907	8.5	82737.50	38.73	0	1	0
0911041 191019	0907	8.6	84212.50	38.63	0	1	0
0911141 191019	0907	8.7	87162.50	38.64	0	1	0
0911251 191019	0907	8.8	84737.50	38.66	0	1	0
0911351 191019	0907	8.9	84112.50	38.64	0	1	0
0911451 191019	0907	9.0	82875.00	38.62	0	1	0
0911551 191019	0907	9.1	83737.50	38.62	0	1	0
0911651 191019	0907	9.2	85650.00	38.53	0	1	0
0911751 191019	0907	9.3	82487.50	38.64	0	1	0
0911851 191019	0907	9.4	84912.50	38.49	0	1	0
0911951 191019	0907	9.5	83712.50	38.49	0	1	0
0912051 191019	0907	9.6	83375.00	38.53	0	1	0
0912151 191019	0907	9.7	87112.50	38.49	0	1	0
0912261 191019	0907	9.8	82825.00	38.49	0	1	0
0912361 191019	0907	9.9	81550.00	38.41	0	1	0
0912460 191019	0907	10.0	85037.50	38.29	0	1	0
0912560 191019	0907	10.1	85562.50	38.39	0	1	0
0912660 191019	0907	10.2	86025.00	38.47	0	1	0
0912760 191019	0907	10.3	84437.50	38.49	0	1	0
0912860 191019	0907	10.4	83500.00	38.57	0	1	0
0912960 191019	0907	10.5	84575.00	38.51	0	1	0
0913060 191019	0907	10.6	83150.00	38.55	0	1	0
0913160 191019	0907	10.7	84162.50	38.54	0	1	0
0913260 191019	0907	10.8	85850.00	38.41	0	1	0
0913359 191019	0907	10.9	84537.50	38.54	0	1	0
0913459 191019	0907	11.0	84662.50	38.68	0	1	0
0913559 191019	0907	11.1	84325.00	38.66	0	1	0
0913669 191019	0907	11.2	86562.50	38.61	0	1	0
0913759 191019	0907	11.3	83537.50	38.63	0	1	0
0913859 191019	0907	11.4	84987.50	38.59	0	1	0
0913969 191019	0907	11.5	83600.00	38.66	0	1	0
0914059 191019	0907	11.6	83550.00	38.61	0	1	0
0914169 191019	0907	11.7	84262.50	38.63	0	1	0
0914269 191019	0907	11.8	85900.00	38.63	0	1	0
0914369 191019	0907	11.9	85687.50	38.64	0	1	0
0914469 191019	0907	12.0	87150.00	38.69	0	1	0
0914569 191019	0907	12.1	85675.00	38.80	0	1	0
0914669 191019	0907	12.2	85912.50	38.86	0	1	0
0914769 191019	0907	12.3	84150.00	38.83	0	1	0
0914869 191019	0907	12.4	86112.50	38.86	0	1	0
0914969 191019	0907	12.5	83637.50	38.91	0	1	0
0915069 191019	0907	12.6	84150.00	38.91	0	1	0
0915169 191019	0907	12.7	84862.50	38.94	0	1	0
0915279 191019	0907	12.8	83950.00	38.97	0	1	0
0915378 191019	0907	12.9	84475.00	38.88	0	1	0
0915479 191019	0907	13.0	83887.50	38.82	0	1	0
0915578 191019	0907	13.1	83812.50	38.68	0	1	0
0915679 191019	0907	13.2	86062.50	38.59	0	1	0
0915778 191019	0907	13.3	83337.50	38.60	0	1	0
0915878 191019	0907	13.4	84925.00	38.56	0	1	0
0915978 191019	0907	13.5	85912.50	38.51	0	1	0
0916078 191019	0907	13.6	84462.50	38.61	0	1	0
0916178 191019	0907	13.7	84225.00	38.63	0	1	0
0916288 191019	0907	13.8	83150.00	38.60	0	1	0
0916388 191019	0907	13.9	85262.50	38.56	0	1	0
0916488 191019	0907	14.0	85237.50	38.60	0	1	0
0916588 191019	0907	14.1	85700.00	38.66	0	1	0
0916688 191019	0907	14.2	83600.00	38.74	0	1	0
0916788 191019	0907	14.3	83800.00	38.63	0	1	0
0916888 191019	0907	14.4	83262.50	38.65	0	1	0
0916988 191019	0907	14.5	83825.00	38.58	0	1	0
0917088 191019	0907	14.6	83000.00	38.48	0	1	0
0917188 191019	0907	14.7	83962.50	38.42	0	1	0
0917288 191019	0907	14.8	83787.50	38.41	0	1	0
0917388 191019	0907	14.9	84637.50	38.43	0	1	0
0917488 191019	0907	15.0	85637.50	38.41	0	1	0
0917588 191019	0907	15.1	84587.50	38.42	0	1	0
0917698 191019	0907	15.2	84412.50	38.37	0	1	0
0917788 191019	0907	15.3	83475.00	38.41	0	1	0
0917887 191019	0907	15.4	83925.00	38.40	0	1	0
0917987 191019	0907	15.5	80625.00	38.43	0	1	0
0918087 191019	0907	15.6	85375.00	38.28	0	1	0
0918197 191019	0907	15.7	84162.50	38.39	0	1	0
0918297 191019	0907	15.8	86962.50	38.40	0	1	0
0918397 191019	0907	15.9	84937.50	38.54	0	1	0
0918497 191019	0907	16.0	84225.00	38.55	0	1	0
0918597 191019	0907	16.1	84250.00	38.49	0	1	0
0918697 191019	0907	16.2	85575.00	38.48	0	1	0
0918797 191019	0907	16.3	85625.00	38.53	0	1	0
0918897 191019	0907	16.4	86275.00	38.62	0	1	0
0918997 191019	0907	16.5	86412.50	38.73	0	1	0
0919097 191019	0907	16.6	83712.50	38.99	0	1	0
0919197 191019	0907	16.7	83725.00	38.92	0	1	0
0919307 191019	0907	16.8	83712.50	38.90	0	1	0
0919407 191019	0907	16.9	83712.50	38.75	0	1	0
0919507 191019	0907	17.0	85200.00	38.70	0	1	0
0919607 191019	0907	17.1	84050.00	38.74	0	1	0
0919707 191019	0907	17.2	84187.50	38.73	0	1	0
0919807 191019	0907	17.3	82725.00	38.67	0	1	0
0919907 191019	0907	17.4	82400.00	38.54	0	1	0
0920006 191019	0907	17.5	84287.50	38.36	0	1	0
0920107 191019	0907	17.6	83812.50	38.27	0	1	0
0920206 191019	0907	17.7	83650.00	38.27	0	1	0
0920316 191019	0907	17.8	83575.00	38.27	0	1	0
0920406 191019	0907	17.9	84250.00	38.26	0	1	0
0920516 191019	0907	18.0	83250.00	38.29	0	1	0
0920616 191019	0907	18.1	86387.50	38.20	0	1	0
0920716 191019	0907	18.2	84000.00	38.30	0	1	0
0920816 191019	0907	18.3	83987.50	38.30	0	1	0
0920916 191019	0907	18.4	83125.00	38.35	0	1	0
0921016 191019	0907	18.5	84212.50	38.38	0	1	0
0921116 191019	0907	18.6	83475.00	38.38	0	1	0
0921216 191019	0907	18.7	87150.00	38.37	0	1	0
0921316 191019	0907	18.8	84962.50	38.52	0	1	0
0921416 191019	0907	18.9	83762.50	38.59	0	1	0
0921516 191019	0907	19.0	84337.50	38.56	0	1	0
0921616 191019	0907	19.1	83725.00	38.61	0	1	0
0921716 191019	0907	19.2	84687.50	38.49	0	1	0
0921816 191019	0907	19.3	85237.50	38.52	0	1	0
0921916 191019	0907	19.4	82875.00	38.58	0	1	0
0922015 191019	0907	19.5	83900.00	38.57	0	1	0
0922115 191019	0907	19.6	82812.50	38.56	0	1	0
0922215 191019	0907	19.7	83375.00	38.53	0	1	0
0922325 191019	0907	19.8	85762.50	38.36	0	1	0
0922425 191019	0907	19.9	84737.50	38.39	0	1	0
0922525 191019	0907	20.0	85100.00	38.44	0	1	0
0922625 191019	0907	20.1	86200.00	38.47	0	1	0
0922725 191019	0907	20.2	84462.50	38.58	0	1	0
0922825 191019	0907	20.3	83050.00	38.57	0	1	0
0922925 191019	0907	20.4	83650.00	38.47	0	1	0
0923025 191019	0907	20.5	84100.00	38.51	0	1	0
0923125 191019	0907	20.6	83662.50	38.52	0	1	0
0923225 191019	0907	20.7	84787.50	38.55	0	1	0
0923335 191019	0907	20.8	82700.00	38.62	0	1	0
0923435 191019	0907	20.9	85725.00	38.48	0	1	0
0923535 191019	0907	21.0	83737.50	38.52	0	1	0
0923635 191019	0907	21.1	84650.00	38.46	0	1	0
0923735 191019	0907	21.2	85162.50	38.39	0	1	0
0923834 191019	0907	21.3	83575.00	38.43	0	1	0
0923934 191019	0907	21.4	83387.50	38.45	0	1	0
0924034 191019	0907	21.5	85187.50	38.44	0	1	0
0924134 191019	0907	21.6	85687.50	38.49	0	1	0
0924234 191019	0907	21.7	84687.50	38.58	0	1	0
0924334 191019	0907	21.8	84350.00	38.57	0	1	0
0924434 191019	0907	21.9	83162.50	38.65	0	1	0
0924544 191019	0907	22.0	84312.50	38.53	0	1	0
0924634 191019	0907	22.1	84737.50	38.56	0	1	0
0924744 191019	0907	22.2	88275.00	38.56	0	1	0
0924844 191019	0907	22.3	83550.00	38.70	0	1	0
0924934 191019	0907	22.4	83275.00	38.70	0	1	0
0925044 191019	0907	22.5	84525.00	38.70	0	1	0
0925134 191019	0907	22.6	84125.00	38.67	0	1	0
0925244 191019	0907	22.7	83700.00	38.60	0	1	0
0925344 191019	0907	22.8	82975.00	38.55	0	1	0
0925444 191019	0907	22.9	82337.50	38.49	0	1	0
0925544 191019	0907	23.0	84475.00	38.45	0	1	0
0925644 191019	0907	23.1	82950.00	38.46	0	1	0
0925744 191019	0907	23.2	84175.00	38.38	0	1	0
0925844 191019	0907	23.3	84662.50	38.19	0	1	0
0925944 191019	0907	23.4	84275.00	38.24	0	1	0
0926043 191019	0907	23.5	83700.00	38.29	0	1	0
0926143 191019	0907	23.6	85175.00	38.25	0	1	0
0926243 191019	0907	23.7	83950.00	38.30	0	1	0
0926353 191019	0907	23.8	84375.00	38.31	0	1	0
0926453 191019	0907	23.9	84887.50	38.37	0	1	0
0926553 191019	0907	24.0	85650.00	38.49	0	1	0
0926653 191019	0907	24.1	83525.00	38.54	0	1	0
0926753 191019	0907	24.2	84700.00	38.57	0	1	0
0926853 191019	0907	24.3	83962.50	38.59	0	1	0
0926954 191019	0907	24.4	85237.50	38.56	0	1	0
0927054 191019	0907	24.5	84212.50	38.60	0	1	0
0927154 191019	0907	24.6	84575.00	38.63	0	1	0
0927254 191019	0907	24.7	86837.50	38.60	0	1	0
0927364 191019	0907	24.8	84762.50	38.73	0	1	0
0927464 191019	0907	24.9	85262.50	38.75	0	1	0
0927563 191019	0907	25.0	84487.50	38.76	0	1	0
0927663 191019	0907	25.1	82412.50	38.71	0	1	0
0927764 191019	0907	25.2	85287.50	38.66	0	1	0
0927863 191019	0907	25.3	85675.00	38.69	0	1	0
0927963 191019	0907	25.4	83650.00	38.76	0	1	0
0928064 191019	0907	25.5	84562.50	38.69	0	1	0
0928164 191019	0907	25.6	84850.00	38.71	0	1	0
0928263 191019	0907	25.7	82625.00	38.72	0	1	0
0928363 191019	0907	25.8	84675.00	38.53	0	1	0
0928463 191019	0907	25.9	84137.50	38.53	0	1	0
0928563 191019	0907	26.0	84400.00	38.48	0	1	0
0928663 191019	0907	26.1	84137.50	38.47	0	1	0
0928763 191019	0907	26.2	84650.00	38.55	0	1	0
0928863 191019	0907	26.3	86062.50	38.52	0	1	0
0928963 191019	0907	26.4	85125.00	38.54	0	1	0
0929063 191019	0907	26.5	83925.00	38.61	0	1	0
0929163 191019	0907	26.6	84425.00	38.58	0	1	0
0929273 191019	0907	26.7	84450.00	38.56	0	1	0
0929373 191019	0907	26.8	84987.50	38.64	0	1	0
0929473 191019	0907	26.9	83737.50	38.65	0	1	0
0929573 191019	0907	27.0	84962.50	38.64	0	1	0
0929673 191019	0907	27.1	85250.00	38.66	0	1	0
0929773 191019	0907	27.2	83237.50	38.71	0	1	0
0929873 191019	0907	27.3	84100.00	38.65	0	1	0
0929973 191019	0907	27.4	83450.00	38.56	0	1	0
0930073 191019	0907	27.5	84300.00	38.48	0	1	0
0930173 191019	0907	27.6	85387.50	38.50	0	1	0
0930273 191019	0907	27.7	82975.00	38.54	0	1	0
0930383 191019	0907	27.8	85150.00	38.48	0	1	0
0930483 191019	0907	27.9	85887.50	38.48	0	1	0
0930582 191019	0907	28.0	84550.00	38.58	0	1	0
0930682 191019	0907	28.1	81862.50	38.56	0	1	0
0930782 191019	0907	28.2	83525.00	38.41	0	1	0
0930882 191019	0907	28.3	84225.00	38.42	0	1	0
0930982 191019	0907	28.4	85425.00	38.43	0	1	0
0931082 191019	0907	28.5	84137.50	38.52	0	1	0
0931182 191019	0907	28.6	85712.50	38.51	0	1	0
0931282 191019	0907	28.7	83437.50	38.53	0	1	0
0931392 191019	0907	28.8	84925.00	38.55	0	1	0
0931482 191019	0907	28.9	84700.00	38.54	0	1	0
0931592 191019	0907	29.0	84837.50	38.48	0	1	0
0931692 191019	0907	29.1	85662.50	38.50	0	1	0
0931792 191019	0907	29.2	84775.00	38.67	0	1	0
0931892 191019	0907	29.3	82612.50	38.72	0	1	0
0931982 191019	0907	29.4	83087.50	38.65	0	1	0
0932092 191019	0907	29.5	83187.50	38.54	0	1	0
0932192 191019	0907	29.6	85087.50	38.50	0	1	0
0932292 191019	0907	29.7	84525.00	38.47	0	1	0
0932392 191019	0907	29.8	83862.50	38.52	0	1	0
0932492 191019	0907	29.9	83700.00	38.48	0	1	0
0932592 191019	0907	30.0	84062.50	38.43	0	1	0
0932692 191019	0907	30.1	82462.50	38.40	0	1	0
0932792 191019	0907	30.2	83962.50	38.25	0	1	0
0932892 191019	0907	30.3	85450.00	38.21	0	1	0
0932991 191019	0907	30.4	83087.50	38.34	0	1	0
0933092 191019	0907	30.5	84525.00	38.34	0	1	0
0933192 191019	0907	30.6	83825.00	38.40	0	1	0
0933291 191019	0907	30.7	85825.00	38.35	0	1	0
0933401 191019	0907	30.8	84675.00	38.40	0	1	0
0933501 191019	0907	30.9	83150.00	38.44	0	1	0
0933601 191019	0907	31.0	86187.50	38.42	0	1	0
0933701 191019	0907	31.1	84700.00	38.51	0	1	0
0933801 191019	0907	31.2	86362.50	38.61	0	1	0
0933901 191019	0907	31.3	84600.00	38.72	0	1	0
0934001 191019	0907	31.4	84162.50	38.68	0	1	0
0934101 191019	0907	31.5	84800.00	38.73	0	1	0
0934201 191019	0907	31.6	83950.00	38.74	0	1	0
0934301 191019	0907	31.7	85462.50	38.75	0	1	0
0934411 191019	0907	31.8	83975.00	38.73	0	1	0
0934511 191019	0907	31.9	84112.50	38.70	0	1	0
0934611 191019	0907	32.0	82775.00	38.74	0	1	0
0934711 191019	0907	32.1	82725.00	38.59	0	1	0
0934811 191019	0907	32.2	85650.00	38.50	0	1	0
0934911 191019	0907	32.3	83762.50	38.47	0	1	0
0935011 191019	0907	32.4	83787.50	38.43	0	1	0
0935111 191019	0907	32.5	83812.50	38.42	0	1	0
0935211 191019	0907	32.6	83062.50	38.37	0	1	0
0935311 191019	0907	32.7	84812.50	38.33	0	1	0
0935411 191019	0907	32.8	85550.00	38.30	0	1	0
0935511 191019	0907	32.9	84950.00	38.37	0	1	0
0935610 191019	0907	33.0	84512.50	38.41	0	1	0
0935711 191019	0907	33.1	83725.00	38.49	0	1	0
0935820 191019	0907	33.2	83362.50	38.53	0	1	0
0935910 191019	0907	33.3	82962.50	38.43	0	1	0
0936010 191019	0907	33.4	86750.00	38.39	0	1	0
0936110 191019	0907	33.5	84887.50	38.53	0	1	0
0936210 191019	0907	33.6	84650.00	38.58	0	1	0
0936320 191019	0907	33.7	82675.00	38.65	0	1	0
0936420 191019	0907	33.8	86512.50	38.55	0	1	0
0936520 191019	0907	33.9	84462.50	38.59	0	1	0
0936620 191019	0907	34.0	83962.50	38.57	0	1	0
0936720 191019	0907	34.1	84975.00	38.55	0	1	0
0936820 191019	0907	34.2	85500.00	38.60	0	1	0
0936920 191019	0907	34.3	84487.50	38.70	0	1	0
0937020 191019	0907	34.4	83700.00	38.77	0	1	0
0937120 191019	0907	34.5	84225.00	38.63	0	1	0
0937220 191019	0907	34.6	84525.00	38.60	0	1	0
0937320 191019	0907	34.7	84525.00	38.60	0	1	0
0937430 191019	0907	34.8	83750.00	38.68	0	1	0
0937530 191019	0907	34.9	83750.00	38.56	0	1	0
0937630 191019	0907	35.0	84537.50	38.52	0	1	0
0937730 191019	0907	35.1	84587.50	38.55	0	1	0
0937829 191019	0907	35.2	83550.00	38.53	0	1	0
0937930 191019	0907	35.3	83725.00	38.44	0	1	0
0938030 191019	0907	35.4	84087.50	38.41	0	1	0
0938130 191019	0907	35.5	83550.00	38.43	0	1	0
0938230 191019	0907	35.6	85500.00	38.40	0	1	0
0938330 191019	0907	35.7	85900.00	38.44	0	1	0
0938439 191019	0907	35.8	83887.50	38.50	0	1	0
0938539 191019	0907	35.9	81487.50	38.51	0	1	0
0938639 191019	0907	36.0	82950.00	38.41	0	1	0
0938739 191019	0907	36.1	85862.50	38.34	0	1	0
0938839 191019	0907	36.2	83925.00	38.39	0	1	0
0938939 191019	0907	36.3	84350.00	38.41	0	1	0
0939039 191019	0907	36.4	85025.00	38.44	0	1	0
0939139 191019	0907	36.5	83775.00	38.48	0	1	0
0939239 191019	0907	36.6	84300.00	38.49	0	1	0
0939339 191019	0907	36.7	84187.50	38.44	0	1	0
0939439 191019	0907	36.8	84500.00	38.36	0	1	0
0939539 191019	0907	36.9	82850.00	38.39	0	1	0
0939639 191019	0907	37.0	84300.00	38.45	0	1	0
0939739 191019	0907	37.1	85675.00	38.51	0	1	0
0939839 191019	0907	37.2	85962.50	38.50	0	1	0
0939939 191019	0907	37.3	85787.50	38.59	0	1	0
0940039 191019	0907	37.4	82775.00	38.66	0	1	0
0940139 191019	0907	37.5	83787.50	38.56	0	1	0
0940239 191019	0907	37.6	83600.00	38.56	0	1	0
0940338 191019	0907	37.7	84325.00	38.52	0	1	0
0940448 191019	0907	37.8	84025.00	38.53	0	1	0
0940548 191019	0907	37.9	85537.50	38.51	0	1	0
0940648 191019	0907	38.0	82000.00	38.63	0	1	0
0940748 191019	0907	38.1	83737.50	38.53	0	1	0
0940848 191019	0907	38.2	83837.50	38.44	0	1	0
0940948 191019	0907	38.3	82612.50	38.34	0	1	0
0941048 191019	0907	38.4	82962.50	38.20	0	1	0
0941148 191019	0907	38.5	84987.50	38.21	0	1	0
0941248 191019	0907	38.6	83325.00	38.26	0	1	0
0941348 191019	0907	38.7	83037.50	38.25	0	1	0
0941458 191019	0907	38.8	85312.50	38.19	0	1	0
0941558 191019	0907	38.9	83912.50	38.25	0	1	0
0941658 191019	0907	39.0	85687.50	38.18	0	1	0
0941758 191019	0907	39.1	86925.00	38.34	0	1	0
0941858 191019	0907	39.2	85837.50	38.49	0	1	0
0941958 191019	0907	39.3	84775.00	38.58	0	1	0
0942058 191019	0907	39.4	84737.50	38.67	0	1	0
0942158 191019	0907	39.5	85700.00	38.75	0	1	0
0942257 191019	0907	39.6	82575.00	38.79	0	1	0
0942357 191019	0907	39.7	82850.00	38.75	0	1	0
0942467 191019	0907	39.8	83050.00	38.74	0	1	0
0942557 191019	0907	39.9	84600.00	38.64	0	1	0
0942667 191019	0907	40.0	85212.50	38.67	0	1	0
0942767 191019	0907	40.1	86487.50	38.65	0	1	0
0942867 191019	0907	40.2	86500.00	38.63	0	1	0
0942967 191019	0907	40.3	85987.50	38.66	0	1	0
0943067 191019	0907	40.4	82487.50	38.72	0	1	0
0943167 191019	0907	40.5	85112.50	38.62	0	1	0
0943267 191019	0907	40.6	83837.50	38.59	0	1	0
0943367 191019	0907	40.7	84625.00	38.65	0	1	0
0943467 191019	0907	40.8	84487.50	38.73	0	1	0
0943567 191019	0907	40.9	84100.00	38.79	0	1	0
0943667 191019	0907	41.0	83687.50	38.77	0	1	0
0943767 191019	0907	41.1	84137.50	38.70	0	1	0
0943867 191019	0907	41.2	84262.50	38.59	0	1	0
0943967 191019	0907	41.3	84312.50	38.49	0	1	0
0944067 191019	0907	41.4	84687.50	38.42	0	1	0
0944167 191019	0907	41.5	84600.00	38.52	0	1	0
0944266 191019	0907	41.6	85037.50	38.49	0	1	0
0944366 191019	0907	41.7	85100.00	38.55	0	1	0
0944476 191019	0907	41.8	84550.00	38.57	0	1	0
0944576 191019	0907	41.9	84787.50	38.57	0	1	0
0944676 191019	0907	42.0	83575.00	38.60	0	1	0
0944776 191019	0907	42.1	83175.00	38.60	0	1	0
0944876 191019	0907	42.2	84637.50	38.55	0	1	0
0944976 191019	0907	42.3	86225.00	38.57	0	1	0
0945076 191019	0907	42.4	83912.50	38.66	0	1	0
0945176 191019	0907	42.5	83725.00	38.62	0	1	0
0945276 191019	0907	42.6	85025.00	38.58	0	1	0
0945376 191019	0907	42.7	83425.00	38.58	0	1	0
0945486 191019	0907	42.8	82950.00	38.51	0	1	0
0945586 191019	0907	42.9	83087.50	38.43	0	1	0
0945686 191019	0907	43.0	86662.50	38.36	0	1	0
0945786 191019	0907	43.1	84475.00	38.50	0	1	0
0945886 191019	0907	43.2	85225.00	38.56	0	1	0
0945986 191019	0907	43.3	83812.50	38.58	0	1	0
0946086 191019	0907	43.4	83937.50	38.47	0	1	0
0946186 191019	0907	43.5	84887.50	38.47	0	1	0
0946286 191019	0907	43.6	84562.50	38.53	0	1	0
0946386 191019	0907	43.7	82762.50	38.51	0	1	0
0946486 191019	0907	43.8	84800.00	38.48	0	1	0
0946586 191019	0907	43.9	84275.00	38.56	0	1	0
0946686 191019	0907	44.0	82975.00	38.61	0	1	0
0946786 191019	0907	44.1	85625.00	38.45	0	1	0
0946895 191019	0907	44.2	84037.50	38.50	0	1	0
0946985 191019	0907	44.3	85587.50	38.45	0	1	0
0947086 191019	0907	44.4	86350.00	38.53	0	1	0
0947185 191019	0907	44.5	84937.50	38.63	0	1	0
0947285 191019	0907	44.6	85037.50	38.64	0	1	0
0947395 191019	0907	44.7	84575.00	38.66	0	1	0
0947495 191019	0907	44.8	85762.50	38.74	0	1	0
0947595 191019	0907	44.9	85787.50	38.78	0	1	0
0947695 191019	0907	45.0	86950.00	38.85	0	1	0
0947795 191019	0907	45.1	84187.50	39.03	0	1	0
0947895 191019	0907	45.2	82600.00	38.96	0	1	0
0947995 191019	0907	45.3	84575.00	38.90	0	1	0
0948095 191019	0907	45.4	85375.00	38.85	0	1	0
0948195 191019	0907	45.5	82650.00	38.81	0	1	0
0948295 191019	0907	45.6	83587.50	38.71	0	1	0
0948395 191019	0907	45.7	82775.00	38.64	0	1	0
0948505 191019	0907	45.8	84837.50	38.56	0	1	0
0948605 191019	0907	45.9	82300.00	38.52	0	1	0
0948705 191019	0907	46.0	86162.50	38.36	0	1	0
0948805 191019	0907	46.1	84612.50	38.33	0	1	0
0948905 191019	0907	46.2	83137.50	38.35	0	1	0
0949004 191019	0907	46.3	86762.50	38.37	0	1	0
0949105 191019	0907	46.4	85362.50	38.47	0	1	0
0949205 191019	0907	46.5	82587.50	38.47	0	1	0
0949305 191019	0907	46.6	83862.50	38.47	0	1	0
0949405 191019	0907	46.7	85400.00	38.48	0	1	0
0949514 191019	0907	46.8	84787.50	38.60	0	1	0
0949614 191019	0907	46.9	83587.50	38.59	0	1	0
0949714 191019	0907	47.0	84937.50	38.65	0	1	0
0949814 191019	0907	47.1	83787.50	38.60	0	1	0
0949914 191019	0907	47.2	83125.00	38.56	0	1	0
0950014 191019	0907	47.3	85000.00	38.56	0	1	0
0950114 191019	0907	47.4	85925.00	38.48	0	1	0
0950214 191019	0907	47.5	83475.00	38.51	0	1	0
0950314 191019	0907	47.6	83112.50	38.54	0	1	0
0950414 191019	0907	47.7	84200.00	38.51	0	1	0
0950514 191019	0907	47.8	81950.00	38.46	0	1	0
0950614 191019	0907	47.9	83075.00	38.33	0	1	0
0950714 191019	0907	48.0	83562.50	38.31	0	1	0
0950814 191019	0907	48.1	82800.00	38.24	0	1	0
0950914 191019	0907	48.2	82537.50	38.20	0	1	0
0951014 191019	0907	48.3	84787.50	38.17	0	1	0
0951114 191019	0907	48.4	84337.50	38.16	0	1	0
0951214 191019	0907	48.5	84687.50	38.09	0	1	0
0951314 191019	0907	48.6	83637.50	38.15	0	1	0
0951423 191019	0907	48.7	86037.50	38.17	0	1	0
0951523 191019	0907	48.8	83800.00	38.25	0	1	0
0951623 191019	0907	48.9	84737.50	38.34	0	1	0
0951723 191019	0907	49.0	83437.50	38.41	0	1	0
0951823 191019	0907	49.1	83962.50	38.41	0	1	0
0951923 191019	0907	49.2	84700.00	38.46	0	1	0
0952023 191019	0907	49.3	83887.50	38.56	0	1	0
0952123 191019	0907	49.4	81625.00	38.52	0	1	0
0952223 191019	0907	49.5	84125.00	38.39	0	1	0
0952323 191019	0907	49.6	83300.00	38.37	0	1	0
0952423 191019	0907	49.7	83262.50	38.35	0	1	0
0952533 191019	0907	49.8	83662.50	38.23	0	1	0
0952633 191019	0907	49.9	82825.00	38.22	0	1	0
0952733 191019	0907	50.0	82812.50	38.14	0	1	0
0952833 191019	0907	50.1	84137.50	38.11	0	1	0
0952933 191019	0907	50.2	83562.50	38.12	0	1	0
0953033 191019	0907	50.3	84600.00	38.06	0	1	0
0953133 191019	0907	50.4	84637.50	38.10	0	1	0
0953233 191019	0907	50.5	85212.50	38.23	0	1	0
0953333 191019	0907	50.6	84225.00	38.28	0	1	0
0953432 191019	0907	50.7	83600.00	38.32	0	1	0
0953542 191019	0907	50.8	84775.00	38.34	0	1	0
0953632 191019	0907	50.9	82787.50	38.39	0	1	0
0953742 191019	0907	51.0	84362.50	38.39	0	1	0
0953842 191019	0907	51.1	83000.00	38.46	0	1	0
0953942 191019	0907	51.2	85650.00	38.40	0	1	0
0954042 191019	0907	51.3	86450.00	38.50	0	1	0
0954142 191019	0907	51.4	83975.00	38.58	0	1	0
0954242 191019	0907	51.5	85362.50	38.55	0	1	0
0954342 191019	0907	51.6	85512.50	38.56	0	1	0
0954442 191019	0907	51.7	86150.00	38.62	0	1	0
0954542 191019	0907	51.8	84762.50	38.73	0	1	0
0954642 191019	0907	51.9	85550.00	38.73	0	1	0
0954742 191019	0907	52.0	83700.00	38.85	0	1	0
0954842 191019	0907	52.1	83087.50	38.83	0	1	0
0954942 191019	0907	52.2	85600.00	38.83	0	1	0
0955042 191019	0907	52.3	84437.50	38.83	0	1	0
0955142 191019	0907	52.4	84262.50	38.74	0	1	0
0955242 191019	0907	52.5	85412.50	38.75	0	1	0
0955342 191019	0907	52.6	85050.00	38.75	0	1	0
0955442 191019	0907	52.7	84437.50	38.73	0	1	0
0955552 191019	0907	52.8	83300.00	38.65	0	1	0
0955652 191019	0907	52.9	84900.00	38.59	0	1	0
0955751 191019	0907	53.0	84562.50	38.56	0	1	0
0955851 191019	0907	53.1	84162.50	38.60	0	1	0
0955951 191019	0907	53.2	83012.50	38.65	0	1	0
0956051 191019	0907	53.3	85350.00	38.53	0	1	0
0956151 191019	0907	53.4	84262.50	38.57	0	1	0
0956251 191019	0907	53.5	84537.50	38.57	0	1	0
0956351 191019	0907	53.6	82200.00	38.53	0	1	0
0956451 191019	0907	53.7	82500.00	38.40	0	1	0
0956551 191019	0907	53.8	87337.50	38.32	0	1	0
0956661 191019	0907	53.9	84100.00	38.50	0	1	0
0956761 191019	0907	54.0	85125.00	38.46	0	1	0
0956861 191019	0907	54.1	83875.00	38.49	0	1	0
0956961 191019	0907	54.2	84300.00	38.47	0	1	0
0957061 191019	0907	54.3	84925.00	38.53	0	1	0
0957161 191019	0907	54.4	85137.50	38.51	0	1	0
0957261 191019	0907	54.5	83025.00	38.55	0	1	0
0957361 191019	0907	54.6	85750.00	38.48	0	1	0
0957461 191019	0907	54.7	84412.50	38.64	0	1	0
0957561 191019	0907	54.8	84212.50	38.73	0	1	0
0957660 191019	0907	54.9	84812.50	38.59	0	1	0
0957760 191019	0907	55.0	83850.00	38.62	0	1	0
0957860 191019	0907	55.1	87137.50	38.56	0	1	0
0957970 191019	0907	55.2	84700.00	38.71	0	1	0
0958060 191019	0907	55.3	81962.50	38.73	0	1	0
0958160 191019	0907	55.4	85812.50	38.60	0	1	0
0958260 191019	0907	55.5	83550.00	38.63	0	1	0
0958360 191019	0907	55.6	84587.50	38.65	0	1	0
0958471 191019	0907	55.7	85700.00	38.60	0	1	0
0958570 191019	0907	55.8	83962.50	38.65	0	1	0
0958670 191019	0907	55.9	84200.00	38.64	0	1	0
0958770 191019	0907	56.0	85112.50	38.62	0	1	0
0958870 191019	0907	56.1	85900.00	38.67	0	1	0
0958970 191019	0907	56.2	83850.00	38.62	0	1	0
0959070 191019	0907	56.3	84600.00	38.58	0	1	0
0959170 191019	0907	56.4	85287.50	38.70	0	1	0
0959270 191019	0907	56.5	84150.00	38.67	0	1	0
0959370 191019	0907	56.6	83875.00	38.70	0	1	0
0959470 191019	0907	56.7	82887.50	38.67	0	1	0
0959570 191019	0907	56.8	84250.00	38.54	0	1	0
0959680 191019	0907	56.9	83937.50	38.56	0	1	0
0959780 191019	0907	57.0	83600.00	38.54	0	1	0
0959880 191019	0907	57.1	85525.00	38.48	0	1	0
0959980 191019	0907	57.2	85812.50	38.46	0	1	0
1000080 191019	0907	57.3	86087.50	38.55	0	1	0
1000180 191019	0907	57.4	85787.50	38.61	0	1	0
1000280 191019	0907	57.5	87900.00	38.64	0	1	0
1000380 191019	0907	57.6	84850.00	38.80	0	1	0
1000480 191019	0907	57.7	86425.00	38.85	0	1	0
1000580 191019	0907	57.8	83837.50	39.01	0	1	0
1000689 191019	0907	57.9	84812.50	38.99	0	1	0
1000789 191019	0907	58.0	87287.50	39.03	0	1	0
1000889 191019	0907	58.1	83875.00	39.19	0	1	0
1000989 191019	0907	58.2	83212.50	39.12	0	1	0
1001089 191019	0907	58.3	85512.50	39.00	0	1	0
1001189 191019	0907	58.4	86425.00	38.98	0	1	0
1001289 191019	0907	58.5	84062.50	39.01	0	1	0
1001389 191019	0907	58.6	82800.00	38.83	0	1	0
1001489 191019	0907	58.7	84500.00	38.74	0	1	0
1001589 191019	0907	58.8	84400.00	38.65	0	1	0
1001689 191019	0907	58.9	84337.50	38.68	0	1	0
1001789 191019	0907	59.0	85225.00	38.66	0	1	0
1001889 191019	0907	59.1	84012.50	38.57	0	1	0
1001999 191019	0907	59.2	85387.50	38.57	0	1	0
1002089 191019	0907	59.3	85750.00	38.67	0	1	0
1002189 191019	0907	59.4	84500.00	38.68	0	1	0
1002288 191019	0907	59.5	83712.50	38.59	0	1	0
1002389 191019	0907	59.6	85875.00	38.58	0	1	0
1002499 191019	0907	59.7	83450.00	38.72	0	1	0
1002588 191019	0907	59.8	84237.50	38.67	0	1	0
1002698 191019	0907	59.9	83600.00	38.66	0	1	0
1002799 191019	0908	0.0	85287.50	38.63	0	1	0
1002899 191019	0908	0.1	84975.00	38.63	0	1	0
1002999 191019	0908	0.2	82800.00	38.67	0	1	0
1003099 191019	0908	0.3	85937.50	38.56	0	1	0
1003199 191019	0908	0.4	83350.00	38.57	0	1	0
1003299 191019	0908	0.5	84725.00	38.52	0	1	0
1003399 191019	0908	0.6	85137.50	38.56	0	1	0
1003499 191019	0908	0.7	82900.00	38.53	0	1	0
1003599 191019	0908	0.8	84212.50	38.50	0	1	0
1003709 191019	0908	0.9	81237.50	38.50	0	1	0
1003809 191019	0908	1.0	84787.50	38.40	0	1	0
1003909 191019	0908	1.1	85025.00	38.37	0	1	0
1004009 191019	0908	1.2	86937.50	38.38	0	1	0
1004109 191019	0908	1.3	84587.50	38.56	0	1	0
1004209 191019	0908	1.4	84500.00	38.50	0	1	0
1004309 191019	0908	1.5	85012.50	38.55	0	1	0
1004409 191019	0908	1.6	84387.50	38.57	0	1	0
1004508 191019	0908	1.7	84037.50	38.53	0	1	0
1004609 191019	0908	1.8	84612.50	38.58	0	1	0
1004708 191019	0908	1.9	82762.50	38.60	0	1	0
1004809 191019	0908	2.0	83887.50	38.67	0	1	0
1004908 191019	0908	2.1	83725.00	38.63	0	1	0
1005018 191019	0908	2.2	84800.00	38.57	0	1	0
1005108 191019	0908	2.3	83787.50	38.47	0	1	0
1005208 191019	0908	2.4	83162.50	38.44	0	1	0
1005308 191019	0908	2.5	86300.00	38.38	0	1	0
1005408 191019	0908	2.6	84537.50	38.44	0	1	0
1005518 191019	0908	2.7	85000.00	38.44	0	1	0
1005608 191019	0908	2.8	84475.00	38.49	0	1	0
1005718 191019	0908	2.9	83887.50	38.48	0	1	0
1005818 191019	0908	3.0	82612.50	38.53	0	1	0
1005918 191019	0908	3.1	83550.00	38.47	0	1	0
1006018 191019	0908	3.2	82800.00	38.47	0	1	0
1006118 191019	0908	3.3	82112.50	38.38	0	1	0
1006218 191019	0908	3.4	84212.50	38.30	0	1	0
1006318 191019	0908	3.5	86262.50	38.35	0	1	0
1006418 191019	0908	3.6	81975.00	38.35	0	1	0
1006517 191019	0908	3.7	85450.00	38.23	0	1	0
1006617 191019	0908	3.8	84925.00	38.25	0	1	0
1006727 191019	0908	3.9	88237.50	38.27	0	1	0
1006827 191019	0908	4.0	85075.00	38.47	0	1	0
1006927 191019	0908	4.1	83325.00	38.58	0	1	0
1007027 191019	0908	4.2	83637.50	38.57	0	1	0
1007127 191019	0908	4.3	84187.50	38.60	0	1	0
1007227 191019	0908	4.4	83637.50	38.70	0	1	0
1007327 191019	0908	4.5	83312.50	38.67	0	1	0
1007427 191019	0908	4.6	85912.50	38.54	0	1	0
1007527 191019	0908	4.7	84450.00	38.72	0	1	0
1007627 191019	0908	4.8	84925.00	38.67	0	1	0
1007737 191019	0908	4.9	84600.00	38.67	0	1	0
1007837 191019	0908	5.0	85487.50	38.51	0	1	0
1007937 191019	0908	5.1	84437.50	38.53	0	1	0
1008037 191019	0908	5.2	84537.50	38.58	0	1	0
1008137 191019	0908	5.3	85512.50	38.62	0	1	0
1008237 191019	0908	5.4	86212.50	38.68	0	1	0
1008337 191019	0908	5.5	83725.00	38.79	0	1	0
1008436 191019	0908	5.6	84437.50	38.81	0	1	0
1008536 191019	0908	5.7	82012.50	38.74	0	1	0
1008636 191019	0908	5.8	86462.50	38.63	0	1	0
1008736 191019	0908	5.9	85637.50	38.70	0	1	0
1008836 191019	0908	6.0	82712.50	38.75	0	1	0
1008936 191019	0908	6.1	83825.00	38.63	0	1	0
1009046 191019	0908	6.2	83512.50	38.60	0	1	0
1009136 191019	0908	6.3	86700.00	38.55	0	1	0
1009236 191019	0908	6.4	82812.50	38.61	0	1	0
1009336 191019	0908	6.5	82400.00	38.45	0	1	0
1009436 191019	0908	6.6	83212.50	38.39	0	1	0
1009546 191019	0908	6.7	85000.00	38.34	0	1	0
1009636 191019	0908	6.8	82862.50	38.47	0	1	0
1009746 191019	0908	6.9	82750.00	38.31	0	1	0
1009846 191019	0908	7.0	81450.00	38.18	0	1	0
1009946 191019	0908	7.1	84137.50	38.12	0	1	0
1010046 191019	0908	7.2	84800.00	38.14	0	1	0
1010146 191019	0908	7.3	84212.50	38.20	0	1	0
1010246 191019	0908	7.4	83487.50	38.08	0	1	0
1010345 191019	0908	7.5	82975.00	38.11	0	1	0
1010445 191019	0908	7.6	84500.00	38.14	0	1	0
1010545 191019	0908	7.7	84275.00	38.20	0	1	0
1010645 191019	0908	7.8	83325.00	38.17	0	1	0
1010755 191019	0908	7.9	84575.00	38.19	0	1	0
1010855 191019	0908	8.0	85175.00	38.27	0	1	0
1010955 191019	0908	8.1	85900.00	38.44	0	1	0
1011055 191019	0908	8.2	86362.50	38.52	0	1	0
1011155 191019	0908	8.3	83837.50	38.59	0	1	0
1011255 191019	0908	8.4	84462.50	38.57	0	1	0
1011355 191019	0908	8.5	85312.50	38.61	0	1	0
1011455 191019	0908	8.6	83125.00	38.72	0	1	0
1011555 191019	0908	8.7	83500.00	38.66	0	1	0
1011655 191019	0908	8.8	85350.00	38.62	0	1	0
1011765 191019	0908	8.9	83600.00	38.71	0	1	0
1011865 191019	0908	9.0	84725.00	38.67	0	1	0
1011965 191019	0908	9.1	84537.50	38.65	0	1	0
1012065 191019	0908	9.2	86687.50	38.59	0	1	0
1012165 191019	0908	9.3	84012.50	38.60	0	1	0
1012264 191019	0908	9.4	83787.50	38.61	0	1	0
1012364 191019	0908	9.5	84987.50	38.58	0	1	0
1012464 191019	0908	9.6	86650.00	38.56	0	1	0
1012564 191019	0908	9.7	85375.00	38.72	0	1	0
1012664 191019	0908	9.8	82837.50	38.81	0	1	0
1012764 191019	0908	9.9	83650.00	38.69	0	1	0
1012863 191019	0908	10.0	83287.50	38.70	0	1	0
1012963 191019	0908	10.1	84437.50	38.63	0	1	0
1013073 191019	0908	10.2	85150.00	38.63	0	1	0
1013163 191019	0908	10.3	85000.00	38.56	0	1	0
1013263 191019	0908	10.4	86300.00	38.60	0	1	0
1013373 191019	0908	10.5	83062.50	38.72	0	1	0
1013463 191019	0908	10.6	83525.00	38.63	0	1	0
1013573 191019	0908	10.7	82687.50	38.49	0	1	0
1013673 191019	0908	10.8	83800.00	38.37	0	1	0
1013773 191019	0908	10.9	83687.50	38.41	0	1	0
1013873 191019	0908	11.0	86062.50	38.41	0	1	0
1013973 191019	0908	11.1	82462.50	38.54	0	1	0
1014073 191019	0908	11.2	85775.00	38.45	0	1	0
1014173 191019	0908	11.3	83862.50	38.48	0	1	0
1014273 191019	0908	11.4	83337.50	38.43	0	1	0
1014373 191019	0908	11.5	83187.50	38.29	0	1	0
1014473 191019	0908	11.6	84837.50	38.30	0	1	0
1014573 191019	0908	11.7	84737.50	38.36	0	1	0
1014673 191019	0908	11.8	83775.00	38.45	0	1	0
1014783 191019	0908	11.9	84000.00	38.45	0	1	0
1014883 191019	0908	12.0	85750.00	38.46	0	1	0
1014983 191019	0908	12.1	83875.00	38.45	0	1	0
1015083 191019	0908	12.2	85925.00	38.51	0	1	0
1015183 191019	0908	12.3	83850.00	38.52	0	1	0
1015282 191019	0908	12.4	82425.00	38.52	0	1	0
1015382 191019	0908	12.5	83400.00	38.48	0	1	0
1015482 191019	0908	12.6	84937.50	38.49	0	1	0
1015582 191019	0908	12.7	86287.50	38.49	0	1	0
1015682 191019	0908	12.8	84012.50	38.56	0	1	0
1015792 191019	0908	12.9	84250.00	38.57	0	1	0
1015892 191019	0908	13.0	83337.50	38.58	0	1	0
1015992 191019	0908	13.1	85487.50	38.47	0	1	0
1016092 191019	0908	13.2	84487.50	38.55	0	1	0
1016192 191019	0908	13.3	85825.00	38.48	0	1	0
1016292 191019	0908	13.4	85537.50	38.57	0	1	0
1016392 191019	0908	13.5	86137.50	38.71	0	1	0
1016492 191019	0908	13.6	83400.00	38.83	0	1	0
1016592 191019	0908	13.7	84575.00	38.76	0	1	0
1016692 191019	0908	13.8	85650.00	38.69	0	1	0
1016792 191019	0908	13.9	83637.50	38.76	0	1	0
1016892 191019	0908	14.0	84612.50	38.73	0	1	0
1016992 191019	0908	14.1	85562.50	38.79	0	1	0
1017102 191019	0908	14.2	86825.00	38.79	0	1	0
1017191 191019	0908	14.3	85387.50	38.90	0	1	0
1017291 191019	0908	14.4	84600.00	38.88	0	1	0
1017391 191019	0908	14.5	83775.00	38.84	0	1	0
1017491 191019	0908	14.6	84137.50	38.73	0	1	0
1017601 191019	0908	14.7	84200.00	38.76	0	1	0
1017691 191019	0908	14.8	83550.00	38.75	0	1	0
1017801 191019	0908	14.9	84262.50	38.65	0	1	0
1017901 191019	0908	15.0	82025.00	38.68	0	1	0
1018001 191019	0908	15.1	84425.00	38.56	0	1	0
1018101 191019	0908	15.2	84262.50	38.51	0	1	0
1018201 191019	0908	15.3	84050.00	38.40	0	1	0
1018301 191019	0908	15.4	84712.50	38.34	0	1	0
1018401 191019	0908	15.5	84312.50	38.34	0	1	0
1018501 191019	0908	15.6	83850.00	38.37	0	1	0
1018601 191019	0908	15.7	84887.50	38.35	0	1	0
1018701 191019	0908	15.8	83962.50	38.39	0	1	0
1018810 191019	0908	15.9	84337.50	38.40	0	1	0
1018911 191019	0908	16.0	85412.50	38.41	0	1	0
1019010 191019	0908	16.1	85150.00	38.56	0	1	0
1019110 191019	0908	16.2	84462.50	38.59	0	1	0
1019210 191019	0908	16.3	84650.00	38.60	0	1	0
1019310 191019	0908	16.4	83475.00	38.63	0	1	0
1019410 191019	0908	16.5	82537.50	38.57	0	1	0
1019510 191019	0908	16.6	84050.00	38.49	0	1	0
1019610 191019	0908	16.7	84650.00	38.50	0	1	0
1019710 191019	0908	16.8	82837.50	38.49	0	1	0
1019820 191019	0908	16.9	84625.00	38.44	0	1	0
1019920 191019	0908	17.0	84512.50	38.45	0	1	0
1020020 191019	0908	17.1	82500.00	38.41	0	1	0
1020120 191019	0908	17.2	81912.50	38.29	0	1	0
1020220 191019	0908	17.3	86050.00	38.18	0	1	0
1020320 191019	0908	17.4	83937.50	38.24	0	1	0
1020420 191019	0908	17.5	83587.50	38.26	0	1	0
1020520 191019	0908	17.6	84725.00	38.31	0	1	0
1020620 191019	0908	17.7	82675.00	38.34	0	1	0
1020720 191019	0908	17.8	80862.50	38.25	0	1	0
1020820 191019	0908	17.9	84162.50	38.16	0	1	0
1020919 191019	0908	18.0	84475.00	38.14	0	1	0
1021019 191019	0908	18.1	85375.00	38.14	0	1	0
1021119 191019	0908	18.2	84487.50	38.27	0	1	0
1021219 191019	0908	18.3	83950.00	38.39	0	1	0
1021319 191019	0908	18.4	84600.00	38.29	0	1	0
1021419 191019	0908	18.5	84350.00	38.32	0	1	0
1021519 191019	0908	18.6	83775.00	38.35	0	1	0
1021619 191019	0908	18.7	85375.00	38.31	0	1	0
1021719 191019	0908	18.8	83662.50	38.43	0	1	0
1021829 191019	0908	18.9	83212.50	38.56	0	1	0
1021929 191019	0908	19.0	83037.50	38.52	0	1	0
1022029 191019	0908	19.1	85537.50	38.45	0	1	0
1022129 191019	0908	19.2	86687.50	38.46	0	1	0
1022229 191019	0908	19.3	83362.50	38.56	0	1	0
1022329 191019	0908	19.4	84725.00	38.53	0	1	0
1022429 191019	0908	19.5	86037.50	38.54	0	1	0
1022529 191019	0908	19.6	84575.00	38.61	0	1	0
1022628 191019	0908	19.7	83900.00	38.65	0	1	0
1022728 191019	0908	19.8	83637.50	38.58	0	1	0
1022838 191019	0908	19.9	83262.50	38.58	0	1	0
1022938 191019	0908	20.0	82737.50	38.58	0	1	0
1023038 191019	0908	20.1	84350.00	38.57	0	1	0
1023138 191019	0908	20.2	84262.50	38.52	0	1	0
1023238 191019	0908	20.3	85112.50	38.41	0	1	0
1023338 191019	0908	20.4	84162.50	38.49	0	1	0
1023438 191019	0908	20.5	84900.00	38.46	0	1	0
1023538 191019	0908	20.6	84325.00	38.41	0	1	0
1023638 191019	0908	20.7	84212.50	38.40	0	1	0
1023738 191019	0908	20.8	86700.00	38.41	0	1	0
1023838 191019	0908	20.9	85062.50	38.55	0	1	0
1023948 191019	0908	21.0	82537.50	38.63	0	1	0
1024038 191019	0908	21.1	83700.00	38.62	0	1	0
1024148 191019	0908	21.2	82662.50	38.59	0	1	0
1024248 191019	0908	21.3	85575.00	38.52	0	1	0
1024338 191019	0908	21.4	84737.50	38.54	0	1	0
1024448 191019	0908	21.5	84287.50	38.57	0	1	0
1024548 191019	0908	21.6	84750.00	38.54	0	1	0
1024648 191019	0908	21.7	85875.00	38.56	0	1	0
1024748 191019	0908	21.8	85325.00	38.63	0	1	0
1024848 191019	0908	21.9	85012.50	38.57	0	1	0
1024948 191019	0908	22.0	85475.00	38.57	0	1	0
1025048 191019	0908	22.1	83950.00	38.70	0	1	0
1025147 191019	0908	22.2	83200.00	38.71	0	1	0
1025247 191019	0908	22.3	84900.00	38.74	0	1	0
1025347 191019	0908	22.4	84737.50	38.71	0	1	0
1025447 191019	0908	22.5	83475.00	38.71	0	1	0
1025547 191019	0908	22.6	84950.00	38.67	0	1	0
1025647 191019	0908	22.7	86612.50	38.68	0	1	0
1025747 191019	0908	22.8	82750.00	38.71	0	1	0
1025857 191019	0908	22.9	83625.00	38.60	0	1	0
1025957 191019	0908	23.0	83925.00	38.54	0	1	0
1026057 191019	0908	23.1	85037.50	38.47	0	1	0
1026157 191019	0908	23.2	85437.50	38.51	0	1	0
1026257 191019	0908	23.3	84587.50	38.62	0	1	0
1026357 191019	0908	23.4	85187.50	38.60	0	1	0
1026457 191019	0908	23.5	85537.50	38.62	0	1	0
1026557 191019	0908	23.6	83462.50	38.71	0	1	0
1026657 191019	0908	23.7	87000.00	38.65	0	1	0
1026757 191019	0908	23.8	84187.50	38.66	0	1	0
1026867 191019	0908	23.9	84837.50	38.73	0	1	0
1026967 191019	0908	24.0	83687.50	38.78	0	1	0
1027066 191019	0908	24.1	81012.50	38.77	0	1	0
1027166 191019	0908	24.2	81825.00	38.59	0	1	0
1027266 191019	0908	24.3	83612.50	38.43	0	1	0
1027366 191019	0908	24.4	84662.50	38.39	0	1	0
1027466 191019	0908	24.5	82912.50	38.36	0	1	0
1027566 191019	0908	24.6	83762.50	38.24	0	1	0
1027666 191019	0908	24.7	84687.50	38.26	0	1	0
1027766 191019	0908	24.8	84425.00	38.15	0	1	0
1027866 191019	0908	24.9	81512.50	38.16	0	1	0
1027966 191019	0908	25.0	83275.00	38.01	0	1	0
1028066 191019	0908	25.1	84925.00	38.00	0	1	0
1028176 191019	0908	25.2	85400.00	38.17	0	1	0
1028266 191019	0908	25.3	83737.50	38.33	0	1	0
1028366 191019	0908	25.4	86800.00	38.34	0	1	0
1028476 191019	0908	25.5	83650.00	38.43	0	1	0
1028566 191019	0908	25.6	84000.00	38.47	0	1	0
1028676 191019	0908	25.7	84437.50	38.48	0	1	0
1028776 191019	0908	25.8	83950.00	38.47	0	1	0
1028876 191019	0908	25.9	83837.50	38.45	0	1	0
1028976 191019	0908	26.0	85662.50	38.55	0	1	0
1029076 191019	0908	26.1	85762.50	38.66	0	1	0
1029176 191019	0908	26.2	84325.00	38.70	0	1	0
1029275 191019	0908	26.3	84225.00	38.65	0	1	0
1029376 191019	0908	26.4	84262.50	38.67	0	1	0
1029475 191019	0908	26.5	85262.50	38.56	0	1	0
1029575 191019	0908	26.6	85600.00	38.63	0	1	0
1029676 191019	0908	26.7	84437.50	38.70	0	1	0
1029775 191019	0908	26.8	85262.50	38.70	0	1	0
1029885 191019	0908	26.9	87525.00	38.76	0	1	0
1029985 191019	0908	27.0	84462.50	38.92	0	1	0
1030085 191019	0908	27.1	83825.00	38.87	0	1	0
1030185 191019	0908	27.2	82875.00	38.78	0	1	0
1030285 191019	0908	27.3	83775.00	38.72	0	1	0
1030385 191019	0908	27.4	83400.00	38.70	0	1	0
1030485 191019	0908	27.5	83387.50	38.66	0	1	0
1030585 191019	0908	27.6	84087.50	38.57	0	1	0
1030685 191019	0908	27.7	85475.00	38.51	0	1	0
1030785 191019	0908	27.8	85237.50	38.55	0	1	0
1030895 191019	0908	27.9	85112.50	38.55	0	1	0
1030995 191019	0908	28.0	84037.50	38.44	0	1	0
1031095 191019	0908	28.1	83812.50	38.42	0	1	0
1031195 191019	0908	28.2	85212.50	38.42	0	1	0
1031295 191019	0908	28.3	85412.50	38.53	0	1	0
1031395 191019	0908	28.4	85887.50	38.60	0	1	0
1031495 191019	0908	28.5	83650.00	38.71	0	1	0
1031595 191019	0908	28.6	85550.00	38.73	0	1	0
1031694 191019	0908	28.7	86525.00	38.79	0	1	0
1031794 191019	0908	28.8	82862.50	38.84	0	1	0
1031894 191019	0908	28.9	85800.00	38.73	0	1	0
1031994 191019	0908	29.0	83000.00	38.76	0	1	0
1032095 191019	0908	29.1	85662.50	38.72	0	1	0
1032204 191019	0908	29.2	86700.00	38.80	0	1	0
1032294 191019	0908	29.3	85887.50	38.87	0	1	0
1032394 191019	0908	29.4	83550.00	38.89	0	1	0
1032494 191019	0908	29.5	85100.00	38.78	0	1	0
1032594 191019	0908	29.6	84012.50	38.85	0	1	0
1032704 191019	0908	29.7	83325.00	38.78	0	1	0
1032794 191019	0908	29.8	82850.00	38.64	0	1	0
1032904 191019	0908	29.9	83487.50	38.63	0	1	0
1033004 191019	0908	30.0	84400.00	38.53	0	1	0
1033104 191019	0908	30.1	84900.00	38.59	0	1	0
1033204 191019	0908	30.2	86212.50	38.56	0	1	0
1033304 191019	0908	30.3	84600.00	38.54	0	1	0
1033404 191019	0908	30.4	85125.00	38.48	0	1	0
1033504 191019	0908	30.5	85962.50	38.55	0	1	0
1033604 191019	0908	30.6	86075.00	38.59	0	1	0
1033704 191019	0908	30.7	82350.00	38.68	0	1	0
1033804 191019	0908	30.8	85337.50	38.64	0	1	0
1033914 191019	0908	30.9	85900.00	38.75	0	1	0
1034013 191019	0908	31.0	84512.50	38.86	0	1	0
1034113 191019	0908	31.1	84262.50	38.86	0	1	0
1034213 191019	0908	31.2	85162.50	38.84	0	1	0
1034313 191019	0908	31.3	82712.50	38.79	0	1	0
1034413 191019	0908	31.4	83175.00	38.70	0	1	0
1034513 191019	0908	31.5	85000.00	38.62	0	1	0
1034613 191019	0908	31.6	84812.50	38.57	0	1	0
1034713 191019	0908	31.7	86037.50	38.52	0	1	0
1034813 191019	0908	31.8	86350.00	38.68	0	1	0
1034913 191019	0908	31.9	83737.50	38.73	0	1	0
1035023 191019	0908	32.0	85400.00	38.63	0	1	0
1035123 191019	0908	32.1	83900.00	38.67	0	1	0
1035223 191019	0908	32.2	83562.50	38.65	0	1	0
1035323 191019	0908	32.3	84112.50	38.58	0	1	0
1035423 191019	0908	32.4	85087.50	38.64	0	1	0
1035523 191019	0908	32.5	83400.00	38.73	0	1	0
1035623 191019	0908	32.6	84462.50	38.66	0	1	0
1035723 191019	0908	32.7	83750.00	38.64	0	1	0
1035823 191019	0908	32.8	86075.00	38.54	0	1	0
1035923 191019	0908	32.9	82862.50	38.53	0	1	0
1036023 191019	0908	33.0	83675.00	38.49	0	1	0
1036122 191019	0908	33.1	84550.00	38.41	0	1	0
1036222 191019	0908	33.2	83962.50	38.44	0	1	0
1036322 191019	0908	33.3	84837.50	38.46	0	1	0
1036422 191019	0908	33.4	85800.00	38.49	0	1	0
1036522 191019	0908	33.5	85287.50	38.52	0	1	0
1036622 191019	0908	33.6	86087.50	38.61	0	1	0
1036722 191019	0908	33.7	83812.50	38.68	0	1	0
1036822 191019	0908	33.8	85625.00	38.68	0	1	0
1036932 191019	0908	33.9	85387.50	38.66	0	1	0
1037032 191019	0908	34.0	84150.00	38.78	0	1	0
1037132 191019	0908	34.1	84725.00	38.80	0	1	0
1037232 191019	0908	34.2	86337.50	38.81	0	1	0
1037332 191019	0908	34.3	83812.50	38.91	0	1	0
1037432 191019	0908	34.4	84600.00	38.87	0	1	0
1037532 191019	0908	34.5	83812.50	38.81	0	1	0
1037632 191019	0908	34.6	85487.50	38.75	0	1	0
1037732 191019	0908	34.7	84612.50	38.72	0	1	0
1037832 191019	0908	34.8	84812.50	38.75	0	1	0
1037942 191019	0908	34.9	83187.50	38.72	0	1	0
1038042 191019	0908	35.0	85725.00	38.62	0	1	0
1038141 191019	0908	35.1	83500.00	38.69	0	1	0
1038241 191019	0908	35.2	85262.50	38.63	0	1	0
1038341 191019	0908	35.3	83450.00	38.59	0	1	0
1038441 191019	0908	35.4	82950.00	38.57	0	1	0
1038541 191019	0908	35.5	84287.50	38.50	0	1	0
1038641 191019	0908	35.6	85262.50	38.52	0	1	0
1038741 191019	0908	35.7	83487.50	38.51	0	1	0
1038841 191019	0908	35.8	85600.00	38.46	0	1	0
1038941 191019	0908	35.9	84637.50	38.49	0	1	0
1039051 191019	0908	36.0	85850.00	38.56	0	1	0
1039141 191019	0908	36.1	85950.00	38.56	0	1	0
1039251 191019	0908	36.2	83587.50	38.67	0	1	0
1039341 191019	0908	36.3	85500.00	38.60	0	1	0
1039441 191019	0908	36.4	85387.50	38.69	0	1	0
1039541 191019	0908	36.5	82750.00	38.80	0	1	0
1039641 191019	0908	36.6	85375.00	38.73	0	1	0
1039751 191019	0908	36.7	84575.00	38.74	0	1	0
1039841 191019	0908	36.8	85775.00	38.78	0	1	0
1039951 191019	0908	36.9	83875.00	38.79	0	1	0
1040051 191019	0908	37.0	81262.50	38.76	0	1	0
1040151 191019	0908	37.1	85087.50	38.55	0	1	0
1040251 191019	0908	37.2	86525.00	38.51	0	1	0
1040351 191019	0908	37.3	84687.50	38.65	0	1	0
1040451 191019	0908	37.4	82837.50	38.61	0	1	0
1040551 191019	0908	37.5	84750.00	38.49	0	1	0
1040651 191019	0908	37.6	84862.50	38.58	0	1	0
1040750 191019	0908	37.7	84737.50	38.56	0	1	0
1040850 191019	0908	37.8	86100.00	38.57	0	1	0
1040960 191019	0908	37.9	85075.00	38.58	0	1	0
1041060 191019	0908	38.0	84275.00	38.64	0	1	0
1041160 191019	0908	38.1	84975.00	38.77	0	1	0
1041260 191019	0908	38.2	84850.00	38.77	0	1	0
1041360 191019	0908	38.3	84100.00	38.69	0	1	0
1041460 191019	0908	38.4	85175.00	38.67	0	1	0
1041560 191019	0908	38.5	86075.00	38.77	0	1	0
1041660 191019	0908	38.6	82275.00	38.83	0	1	0
1041760 191019	0908	38.7	82637.50	38.71	0	1	0
1041860 191019	0908	38.8	85987.50	38.62	0	1	0
1041970 191019	0908	38.9	85150.00	38.61	0	1	0
1042070 191019	0908	39.0	84750.00	38.62	0	1	0
1042170 191019	0908	39.1	84112.50	38.64	0	1	0
1042270 191019	0908	39.2	84200.00	38.60	0	1	0
1042370 191019	0908	39.3	85362.50	38.57	0	1	0
1042470 191019	0908	39.4	84775.00	38.63	0	1	0
1042570 191019	0908	39.5	85300.00	38.61	0	1	0
1042670 191019	0908	39.6	85675.00	38.57	0	1	0
1042770 191019	0908	39.7	83900.00	38.73	0	1	0
1042870 191019	0908	39.8	83387.50	38.78	0	1	0
1042970 191019	0908	39.9	83812.50	38.67	0	1	0
1043070 191019	0908	40.0	84450.00	38.61	0	1	0
1043170 191019	0908	40.1	82400.00	38.59	0	1	0
1043280 191019	0908	40.2	81562.50	38.52	0	1	0
1043370 191019	0908	40.3	84737.50	38.40	0	1	0
1043469 191019	0908	40.4	83875.00	38.37	0	1	0
1043569 191019	0908	40.5	84900.00	38.33	0	1	0
1043669 191019	0908	40.6	82825.00	38.31	0	1	0
1043779 191019	0908	40.7	83537.50	38.18	0	1	0
1043869 191019	0908	40.8	84425.00	38.17	0	1	0
1043979 191019	0908	40.9	84187.50	38.21	0	1	0
1044079 191019	0908	41.0	84675.00	38.23	0	1	0
1044179 191019	0908	41.1	83650.00	38.24	0	1	0
1044279 191019	0908	41.2	87000.00	38.30	0	1	0
1044379 191019	0908	41.3	83850.00	38.54	0	1	0
1044479 191019	0908	41.4	84050.00	38.50	0	1	0
1044579 191019	0908	41.5	83262.50	38.51	0	1	0
1044679 191019	0908	41.6	83137.50	38.44	0	1	0
1044779 191019	0908	41.7	83700.00	38.45	0	1	0
1044879 191019	0908	41.8	85150.00	38.46	0	1	0
1044989 191019	0908	41.9	84162.50	38.49	0	1	0
1045089 191019	0908	42.0	84287.50	38.49	0	1	0
1045189 191019	0908	42.1	83325.00	38.47	0	1	0
1045289 191019	0908	42.2	83325.00	38.46	0	1	0
1045388 191019	0908	42.3	86025.00	38.29	0	1	0
1045488 191019	0908	42.4	84100.00	38.39	0	1	0
1045588 191019	0908	42.5	84900.00	38.39	0	1	0
1045688 191019	0908	42.6	84787.50	38.47	0	1	0
1045788 191019	0908	42.7	85950.00	38.54	0	1	0
1045888 191019	0908	42.8	84162.50	38.64	0	1	0
1045998 191019	0908	42.9	84487.50	38.60	0	1	0
1046098 191019	0908	43.0	84587.50	38.61	0	1	0
1046198 191019	0908	43.1	84362.50	38.62	0	1	0
1046298 191019	0908	43.2	84137.50	38.67	0	1	0
1046398 191019	0908	43.3	85175.00	38.71	0	1	0
1046498 191019	0908	43.4	82987.50	38.67	0	1	0
1046598 191019	0908	43.5	85212.50	38.62	0	1	0
1046698 191019	0908	43.6	85187.50	38.63	0	1	0
1046798 191019	0908	43.7	83587.50	38.65	0	1	0
1046898 191019	0908	43.8	85237.50	38.54	0	1	0
1046998 191019	0908	43.9	83500.00	38.59	0	1	0
1047098 191019	0908	44.0	83950.00	38.55	0	1	0
1047198 191019	0908	44.1	84437.50	38.52	0	1	0
1047298 191019	0908	44.2	84887.50	38.52	0	1	0
1047398 191019	0908	44.3	84087.50	38.56	0	1	0
1047498 191019	0908	44.4	84125.00	38.51	0	1	0
1047598 191019	0908	44.5	82650.00	38.56	0	1	0
1047697 191019	0908	44.6	84300.00	38.44	0	1	0
1047798 191019	0908	44.7	86237.50	38.40	0	1	0
1047898 191019	0908	44.8	85400.00	38.52	0	1	0
1047997 191019	0908	44.9	85175.00	38.53	0	1	0
1048107 191019	0908	45.0	83175.00	38.61	0	1	0
1048207 191019	0908	45.1	84375.00	38.57	0	1	0
1048307 191019	0908	45.2	85487.50	38.57	0	1	0
1048407 191019	0908	45.3	83437.50	38.60	0	1	0
1048507 191019	0908	45.4	85812.50	38.57	0	1	0
1048607 191019	0908	45.5	84875.00	38.64	0	1	0
1048707 191019	0908	45.6	87350.00	38.74	0	1	0
1048807 191019	0908	45.7	85137.50	38.88	0	1	0
1048907 191019	0908	45.8	84175.00	38.83	0	1	0
1049007 191019	0908	45.9	84087.50	38.78	0	1	0
1049117 191019	0908	46.0	83200.00	38.73	0	1	0
1049217 191019	0908	46.1	83875.00	38.73	0	1	0
1049317 191019	0908	46.2	84962.50	38.70	0	1	0
1049417 191019	0908	46.3	84437.50	38.68	0	1	0
1049517 191019	0908	46.4	83500.00	38.73	0	1	0
1049617 191019	0908	46.5	84662.50	38.62	0	1	0
1049717 191019	0908	46.6	83387.50	38.61	0	1	0
1049817 191019	0908	46.7	83737.50	38.43	0	1	0
1049917 191019	0908	46.8	85525.00	38.37	0	1	0
1050017 191019	0908	46.9	84212.50	38.43	0	1	0
1050117 191019	0908	47.0	83250.00	38.44	0	1	0
1050217 191019	0908	47.1	82812.50	38.44	0	1	0
1050326 191019	0908	47.2	83612.50	38.39	0	1	0
1050417 191019	0908	47.3	85500.00	38.33	0	1	0
1050517 191019	0908	47.4	84562.50	38.38	0	1	0
1050626 191019	0908	47.5	84162.50	38.43	0	1	0
1050716 191019	0908	47.6	85250.00	38.40	0	1	0
1050826 191019	0908	47.7	84462.50	38.49	0	1	0
1050926 191019	0908	47.8	84475.00	38.52	0	1	0
1051016 191019	0908	47.9	84362.50	38.47	0	1	0
1051126 191019	0908	48.0	85175.00	38.48	0	1	0
1051226 191019	0908	48.1	83837.50	38.57	0	1	0
1051326 191019	0908	48.2	86100.00	38.61	0	1	0
1051426 191019	0908	48.3	85487.50	38.72	0	1	0
1051526 191019	0908	48.4	82962.50	38.72	0	1	0
1051626 191019	0908	48.5	83462.50	38.65	0	1	0
1051726 191019	0908	48.6	83887.50	38.62	0	1	0
1051826 191019	0908	48.7	85825.00	38.56	0	1	0
1051926 191019	0908	48.8	84537.50	38.62	0	1	0
1052026 191019	0908	48.9	84862.50	38.62	0	1	0
1052136 191019	0908	49.0	85062.50	38.65	0	1	0
1052236 191019	0908	49.1	83987.50	38.64	0	1	0
1052335 191019	0908	49.2	85450.00	38.65	0	1	0
1052435 191019	0908	49.3	86987.50	38.62	0	1	0
1052535 191019	0908	49.4	83512.50	38.69	0	1	0
1052635 191019	0908	49.5	81725.00	38.71	0	1	0
1052735 191019	0908	49.6	87625.00	38.63	0	1	0
1052835 191019	0908	49.7	82700.00	38.80	0	1	0
1052935 191019	0908	49.8	84962.50	38.66	0	1	0
1053035 191019	0908	49.9	85625.00	38.68	0	1	0
1053145 191019	0908	50.0	84412.50	38.71	0	1	0
1053245 191019	0908	50.1	83762.50	38.68	0	1	0
1053345 191019	0908	50.2	83712.50	38.67	0	1	0
1053445 191019	0908	50.3	86750.00	38.60	0	1	0
1053545 191019	0908	50.4	84887.50	38.59	0	1	0
1053645 191019	0908	50.5	85712.50	38.65	0	1	0
1053745 191019	0908	50.6	85075.00	38.83	0	1	0
1053845 191019	0908	50.7	85387.50	38.71	0	1	0
1053945 191019	0908	50.8	86287.50	38.83	0	1	0
1054044 191019	0908	50.9	83600.00	38.89	0	1	0
1054144 191019	0908	51.0	84275.00	38.80	0	1	0
1054244 191019	0908	51.1	85725.00	38.80	0	1	0
1054354 191019	0908	51.2	85800.00	38.88	0	1	0
1054444 191019	0908	51.3	85337.50	38.98	0	1	0
1054544 191019	0908	51.4	84062.50	38.91	0	1	0
1054644 191019	0908	51.5	84762.50	38.88	0	1	0
1054744 191019	0908	51.6	85800.00	38.83	0	1	0
1054854 191019	0908	51.7	85675.00	38.87	0	1	0
1054944 191019	0908	51.8	84262.50	38.88	0	1	0
1055044 191019	0908	51.9	81575.00	38.79	0	1	0
1055154 191019	0908	52.0	84275.00	38.70	0	1	0
1055254 191019	0908	52.1	85975.00	38.70	0	1	0
1055354 191019	0908	52.2	84400.00	38.71	0	1	0
1055454 191019	0908	52.3	83475.00	38.65	0	1	0
1055554 191019	0908	52.4	82750.00	38.56	0	1	0
1055654 191019	0908	52.5	83150.00	38.50	0	1	0
1055754 191019	0908	52.6	85637.50	38.43	0	1	0
1055854 191019	0908	52.7	84575.00	38.42	0	1	0
1055954 191019	0908	52.8	84450.00	38.37	0	1	0
1056054 191019	0908	52.9	83550.00	38.38	0	1	0
1056164 191019	0908	53.0	83287.50	38.47	0	1	0
1056264 191019	0908	53.1	83012.50	38.43	0	1	0
1056363 191019	0908	53.2	85687.50	38.29	0	1	0
1056463 191019	0908	53.3	84137.50	38.35	0	1	0
1056563 191019	0908	53.4	85275.00	38.38	0	1	0
1056663 191019	0908	53.5	85800.00	38.49	0	1	0
1056783 191019	0908	53.6	83562.50	38.61	0	1	0
1056863 191019	0908	53.7	84337.50	38.52	0	1	0
1056963 191019	0908	53.8	83775.00	38.51	0	1	0
1057063 191019	0908	53.9	84562.50	38.48	0	1	0
1057173 191019	0908	54.0	82950.00	38.52	0	1	0
1057273 191019	0908	54.1	85675.00	38.51	0	1	0
1057373 191019	0908	54.2	83125.00	38.63	0	1	0
1057473 191019	0908	54.3	85700.00	38.51	0	1	0
1057573 191019	0908	54.4	82975.00	38.58	0	1	0
1057673 191019	0908	54.5	84937.50	38.48	0	1	0
1057773 191019	0908	54.6	83912.50	38.44	0	1	0
1057873 191019	0908	54.7	86025.00	38.46	0	1	0
1057973 191019	0908	54.8	86475.00	38.53	0	1	0
1058073 191019	0908	54.9	86237.50	38.66	0	1	0
1058173 191019	0908	55.0	83087.50	38.73	0	1	0
1058273 191019	0908	55.1	83587.50	38.74	0	1	0
1058373 191019	0908	55.2	85187.50	38.64	0	1	0
1058473 191019	0908	55.3	85125.00	38.74	0	1	0
1058573 191019	0908	55.4	84062.50	38.71	0	1	0
1058673 191019	0908	55.5	85212.50	38.76	0	1	0
1058773 191019	0908	55.6	85787.50	38.77	0	1	0
1058873 191019	0908	55.7	84887.50	38.86	0	1	0
1058973 191019	0908	55.8	83112.50	38.80	0	1	0
1059073 191019	0908	55.9	85237.50	38.65	0	1	0
1059183 191019	0908	56.0	85475.00	38.61	0	1	0
1059282 191019	0908	56.1	85812.50	38.72	0	1	0
1059383 191019	0908	56.2	83412.50	38.82	0	1	0
1059483 191019	0908	56.3	83375.00	38.74	0	1	0
1059582 191019	0908	56.4	87387.50	38.66	0	1	0
1059682 191019	0908	56.5	85812.50	38.81	0	1	0
1059782 191019	0908	56.6	82450.00	38.83	0	1	0
1059882 191019	0908	56.7	85287.50	38.68	0	1	0
1059982 191019	0908	56.8	84987.50	38.70	0	1	0
1100082 191019	0908	56.9	82650.00	38.79	0	1	0
1100192 191019	0908	57.0	86237.50	38.67	0	1	0
1100292 191019	0908	57.1	84437.50	38.70	0	1	0
1100392 191019	0908	57.2	82187.50	38.64	0	1	0
1100492 191019	0908	57.3	82975.00	38.59	0	1	0
1100592 191019	0908	57.4	84912.50	38.57	0	1	0
1100692 191019	0908	57.5	84550.00	38.46	0	1	0
1100792 191019	0908	57.6	86362.50	38.40	0	1	0
1100892 191019	0908	57.7	84650.00	38.58	0	1	0
1100992 191019	0908	57.8	81000.00	38.55	0	1	0
1101091 191019	0908	57.9	86250.00	38.37	0	1	0
1101202 191019	0908	58.0	83625.00	38.53	0	1	0
1101302 191019	0908	58.1	83612.50	38.41	0	1	0
1101401 191019	0908	58.2	84100.00	38.38	0	1	0
1101501 191019	0908	58.3	84750.00	38.46	0	1	0
1101601 191019	0908	58.4	84025.00	38.54	0	1	0
1101701 191019	0908	58.5	84162.50	38.50	0	1	0
1101801 191019	0908	58.6	84037.50	38.48	0	1	0
1101901 191019	0908	58.7	83300.00	38.38	0	1	0
1102001 191019	0908	58.8	85125.00	38.32	0	1	0
1102101 191019	0908	58.9	83275.00	38.50	0	1	0
1102201 191019	0908	59.0	83487.50	38.37	0	1	0
1102301 191019	0908	59.1	83550.00	38.36	0	1	0
1102401 191019	0908	59.2	85325.00	38.36	0	1	0
1102501 191019	0908	59.3	84850.00	38.42	0	1	0
1102601 191019	0908	59.4	84975.00	38.42	0	1	0
1102701 191019	0908	59.5	83812.50	38.46	0	1	0
1102801 191019	0908	59.6	85362.50	38.45	0	1	0
1102901 191019	0908	59.7	83925.00	38.51	0	1	0
1103001 191019	0908	59.8	83787.50	38.54	0	1	0
1103101 191019	0908	59.9	84775.00	38.48	0	1	0
1103211 191019	0909	0.0	85950.00	38.54	0	1	0
1103311 191019	0909	0.1	85050.00	38.65	0	1	0
1103411 191019	0909	0.2	86412.50	38.72	0	1	0
1103511 191019	0909	0.3	84162.50	38.77	0	1	0
1103611 191019	0909	0.4	86125.00	38.74	0	1	0
1103711 191019	0909	0.5	84912.50	38.79	0	1	0
1103811 191019	0909	0.6	84162.50	38.84	0	1	0
1103911 191019	0909	0.7	85075.00	38.79	0	1	0
1104011 191019	0909	0.8	85512.50	38.84	0	1	0
1104111 191019	0909	0.9	84750.00	38.92	0	1	0
1104221 191019	0909	1.0	85700.00	38.92	0	1	0
1104321 191019	0909	1.1	84937.50	38.90	0	1	0
1104421 191019	0909	1.2	84912.50	38.90	0	1	0
1104521 191019	0909	1.3	83037.50	38.83	0	1	0
1104621 191019	0909	1.4	82775.00	38.78	0	1	0
1104721 191019	0909	1.5	84725.00	38.63	0	1	0
1104821 191019	0909	1.6	83975.00	38.62	0	1	0
1104921 191019	0909	1.7	84650.00	38.61	0	1	0
1105021 191019	0909	1.8	83675.00	38.59	0	1	0
1105121 191019	0909	1.9	85362.50	38.51	0	1	0
1105221 191019	0909	2.0	86625.00	38.54	0	1	0
1105320 191019	0909	2.1	83237.50	38.58	0	1	0
1105421 191019	0909	2.2	85087.50	38.50	0	1	0
1105520 191019	0909	2.3	83562.50	38.51	0	1	0
1105620 191019	0909	2.4	82575.00	38.54	0	1	0
1105720 191019	0909	2.5	85537.50	38.53	0	1	0
1105820 191019	0909	2.6	83787.50	38.56	0	1	0
1105920 191019	0909	2.7	85287.50	38.55	0	1	0
1106020 191019	0909	2.8	84325.00	38.58	0	1	0
1106120 191019	0909	2.9	84650.00	38.61	0	1	0
1106230 191019	0909	3.0	84087.50	38.58	0	1	0
1106330 191019	0909	3.1	83812.50	38.47	0	1	0
1106430 191019	0909	3.2	83987.50	38.49	0	1	0
1106530 191019	0909	3.3	84687.50	38.44	0	1	0
1106630 191019	0909	3.4	85987.50	38.49	0	1	0
1106730 191019	0909	3.5	85150.00	38.65	0	1	0
1106830 191019	0909	3.6	83362.50	38.63	0	1	0
1106930 191019	0909	3.7	83537.50	38.61	0	1	0
1107030 191019	0909	3.8	83950.00	38.53	0	1	0
1107130 191019	0909	3.9	85100.00	38.51	0	1	0
1107239 191019	0909	4.0	84862.50	38.53	0	1	0
1107339 191019	0909	4.1	84525.00	38.57	0	1	0
1107439 191019	0909	4.2	82562.50	38.60	0	1	0
1107539 191019	0909	4.3	85025.00	38.54	0	1	0
1107639 191019	0909	4.4	83750.00	38.55	0	1	0
1107739 191019	0909	4.5	85537.50	38.45	0	1	0
1107839 191019	0909	4.6	83912.50	38.47	0	1	0
1107939 191019	0909	4.7	86387.50	38.49	0	1	0
1108039 191019	0909	4.8	84937.50	38.62	0	1	0
1108139 191019	0909	4.9	81512.50	38.67	0	1	0
1108249 191019	0909	5.0	83962.50	38.51	0	1	0
1108349 191019	0909	5.1	84150.00	38.47	0	1	0
1108449 191019	0909	5.2	85337.50	38.45	0	1	0
1108549 191019	0909	5.3	84262.50	38.57	0	1	0
1108639 191019	0909	5.4	82800.00	38.54	0	1	0
1108749 191019	0909	5.5	80437.50	38.50	0	1	0
1108849 191019	0909	5.6	85737.50	38.27	0	1	0
1108949 191019	0909	5.7	84875.00	38.35	0	1	0
1109049 191019	0909	5.8	86275.00	38.28	0	1	0
1109149 191019	0909	5.9	84787.50	38.34	0	1	0
1109249 191019	0909	6.0	84575.00	38.49	0	1	0
1109348 191019	0909	6.1	83675.00	38.52	0	1	0
1109448 191019	0909	6.2	83775.00	38.49	0	1	0
1109548 191019	0909	6.3	83425.00	38.42	0	1	0
1109648 191019	0909	6.4	86775.00	38.39	0	1	0
1109748 191019	0909	6.5	83075.00	38.57	0	1	0
1109848 191019	0909	6.6	83462.50	38.68	0	1	0
1109948 191019	0909	6.7	84262.50	38.58	0	1	0
1110048 191019	0909	6.8	83537.50	38.55	0	1	0
1110148 191019	0909	6.9	85262.50	38.43	0	1	0
1110258 191019	0909	7.0	82975.00	38.45	0	1	0
1110358 191019	0909	7.1	84437.50	38.38	0	1	0
1110458 191019	0909	7.2	84737.50	38.41	0	1	0
1110558 191019	0909	7.3	83850.00	38.46	0	1	0
1110658 191019	0909	7.4	83537.50	38.48	0	1	0
1110758 191019	0909	7.5	84500.00	38.33	0	1	0
1110858 191019	0909	7.6	85575.00	38.40	0	1	0
1110958 191019	0909	7.7	84312.50	38.49	0	1	0
1111058 191019	0909	7.8	85487.50	38.49	0	1	0
1111158 191019	0909	7.9	83187.50	38.58	0	1	0
1111267 191019	0909	8.0	83762.50	38.49	0	1	0
1111367 191019	0909	8.1	83137.50	38.52	0	1	0
1111468 191019	0909	8.2	85737.50	38.46	0	1	0
1111568 191019	0909	8.3	85775.00	38.51	0	1	0
1111668 191019	0909	8.4	85275.00	38.60	0	1	0
1111768 191019	0909	8.5	84975.00	38.67	0	1	0
1111868 191019	0909	8.6	84175.00	38.70	0	1	0
1111968 191019	0909	8.7	83012.50	38.63	0	1	0
1112067 191019	0909	8.8	85500.00	38.57	0	1	0
1112167 191019	0909	8.9	83412.50	38.57	0	1	0
1112267 191019	0909	9.0	85650.00	38.58	0	1	0
1112367 191019	0909	9.1	82400.00	38.67	0	1	0
1112477 191019	0909	9.2	84462.50	38.64	0	1	0
1112567 191019	0909	9.3	85387.50	38.58	0	1	0
1112667 191019	0909	9.4	84100.00	38.56	0	1	0
1112767 191019	0909	9.5	87050.00	38.51	0	1	0
1112867 191019	0909	9.6	82600.00	38.60	0	1	0
1112977 191019	0909	9.7	84900.00	38.53	0	1	0
1113067 191019	0909	9.8	84400.00	38.62	0	1	0
1113167 191019	0909	9.9	83400.00	38.57	0	1	0
1113276 191019	0909	10.0	84700.00	38.57	0	1	0
1113376 191019	0909	10.1	84237.50	38.52	0	1	0
1113476 191019	0909	10.2	84200.00	38.61	0	1	0
1113576 191019	0909	10.3	83387.50	38.59	0	1	0
1113676 191019	0909	10.4	84700.00	38.50	0	1	0
1113776 191019	0909	10.5	82675.00	38.53	0	1	0
1113876 191019	0909	10.6	83912.50	38.33	0	1	0
1113976 191019	0909	10.7	83375.00	38.39	0	1	0
1114076 191019	0909	10.8	85550.00	38.32	0	1	0
1114176 191019	0909	10.9	82162.50	38.38	0	1	0
1114286 191019	0909	11.0	82725.00	38.32	0	1	0
1114386 191019	0909	11.1	85325.00	38.23	0	1	0
1114486 191019	0909	11.2	84887.50	38.28	0	1	0
1114586 191019	0909	11.3	85212.50	38.31	0	1	0
1114686 191019	0909	11.4	85500.00	38.39	0	1	0
1114786 191019	0909	11.5	85012.50	38.43	0	1	0
1114886 191019	0909	11.6	84975.00	38.53	0	1	0
1114986 191019	0909	11.7	84212.50	38.58	0	1	0
1115086 191019	0909	11.8	85687.50	38.62	0	1	0
1115186 191019	0909	11.9	83812.50	38.63	0	1	0
1115296 191019	0909	12.0	83262.50	38.70	0	1	0
1115395 191019	0909	12.1	82750.00	38.72	0	1	0
1115495 191019	0909	12.2	82550.00	38.61	0	1	0
1115595 191019	0909	12.3	83950.00	38.50	0	1	0
1115695 191019	0909	12.4	84437.50	38.45	0	1	0
1115795 191019	0909	12.5	84812.50	38.40	0	1	0
1115895 191019	0909	12.6	83025.00	38.39	0	1	0
1115995 191019	0909	12.7	82662.50	38.30	0	1	0
1116095 191019	0909	12.8	84137.50	38.23	0	1	0
1116195 191019	0909	12.9	84987.50	38.16	0	1	0
1116295 191019	0909	13.0	83625.00	38.22	0	1	0
1116395 191019	0909	13.1	84687.50	38.23	0	1	0
1116505 191019	0909	13.2	84925.00	38.32	0	1	0
1116595 191019	0909	13.3	86262.50	38.43	0	1	0
1116695 191019	0909	13.4	85675.00	38.53	0	1	0
1116795 191019	0909	13.5	85550.00	38.59	0	1	0
1116895 191019	0909	13.6	82337.50	38.62	0	1	0
1117005 191019	0909	13.7	83425.00	38.59	0	1	0
1117095 191019	0909	13.8	82387.50	38.62	0	1	0
1117195 191019	0909	13.9	85787.50	38.54	0	1	0
1117305 191019	0909	14.0	84862.50	38.58	0	1	0
1117405 191019	0909	14.1	82750.00	38.64	0	1	0
1117504 191019	0909	14.2	85537.50	38.55	0	1	0
1117605 191019	0909	14.3	83550.00	38.58	0	1	0
1117704 191019	0909	14.4	84450.00	38.45	0	1	0
1117804 191019	0909	14.5	83650.00	38.40	0	1	0
1117904 191019	0909	14.6	83900.00	38.31	0	1	0
1118004 191019	0909	14.7	85812.50	38.38	0	1	0
1118104 191019	0909	14.8	84600.00	38.49	0	1	0
1118204 191019	0909	14.9	85325.00	38.59	0	1	0
1118314 191019	0909	15.0	82550.00	38.57	0	1	0
1118414 191019	0909	15.1	84225.00	38.47	0	1	0
1118514 191019	0909	15.2	84225.00	38.53	0	1	0
1118614 191019	0909	15.3	82787.50	38.47	0	1	0
1118714 191019	0909	15.4	82900.00	38.44	0	1	0
1118814 191019	0909	15.5	84900.00	38.37	0	1	0
1118914 191019	0909	15.6	84437.50	38.43	0	1	0
1119014 191019	0909	15.7	84362.50	38.45	0	1	0
1119114 191019	0909	15.8	83050.00	38.38	0	1	0
1119214 191019	0909	15.9	85375.00	38.31	0	1	0
1119324 191019	0909	16.0	84337.50	38.32	0	1	0
1119424 191019	0909	16.1	84837.50	38.40	0	1	0
1119524 191019	0909	16.2	84275.00	38.42	0	1	0
1119624 191019	0909	16.3	83112.50	38.43	0	1	0
1119723 191019	0909	16.4	83387.50	38.44	0	1	0
1119823 191019	0909	16.5	86437.50	38.46	0	1	0
1119923 191019	0909	16.6	83887.50	38.53	0	1	0
1120023 191019	0909	16.7	82262.50	38.51	0	1	0
1120123 191019	0909	16.8	84500.00	38.41	0	1	0
1120223 191019	0909	16.9	82600.00	38.48	0	1	0
1120323 191019	0909	17.0	85900.00	38.35	0	1	0
1120423 191019	0909	17.1	84587.50	38.42	0	1	0
1120533 191019	0909	17.2	82162.50	38.41	0	1	0
1120623 191019	0909	17.3	84975.00	38.32	0	1	0
1120723 191019	0909	17.4	84987.50	38.40	0	1	0
1120823 191019	0909	17.5	86725.00	38.47	0	1	0
1120923 191019	0909	17.6	84312.50	38.49	0	1	0
1121033 191019	0909	17.7	86962.50	38.51	0	1	0
1121123 191019	0909	17.8	85212.50	38.72	0	1	0
1121223 191019	0909	17.9	85862.50	38.75	0	1	0
1121333 191019	0909	18.0	84362.50	38.90	0	1	0
1121433 191019	0909	18.1	85550.00	38.83	0	1	0
1121533 191019	0909	18.2	86425.00	38.87	0	1	0
1121633 191019	0909	18.3	83337.50	39.06	0	1	0
1121733 191019	0909	18.4	82600.00	38.99	0	1	0
1121833 191019	0909	18.5	85212.50	38.88	0	1	0
1121932 191019	0909	18.6	86125.00	38.81	0	1	0
1122032 191019	0909	18.7	85037.50	38.89	0	1	0
1122132 191019	0909	18.8	84762.50	38.81	0	1	0
1122232 191019	0909	18.9	86175.00	38.79	0	1	0
1122342 191019	0909	19.0	83437.50	38.80	0	1	0
1122442 191019	0909	19.1	85312.50	38.76	0	1	0
1122542 191019	0909	19.2	87437.50	38.75	0	1	0
1122642 191019	0909	19.3	82687.50	38.79	0	1	0
1122742 191019	0909	19.4	85575.00	38.77	0	1	0
1122842 191019	0909	19.5	83950.00	38.90	0	1	0
1122942 191019	0909	19.6	84662.50	38.84	0	1	0
1123042 191019	0909	19.7	84050.00	38.78	0	1	0
1123142 191019	0909	19.8	84075.00	38.73	0	1	0
1123242 191019	0909	19.9	84737.50	38.70	0	1	0
1123352 191019	0909	20.0	84062.50	38.64	0	1	0
1123452 191019	0909	20.1	84725.00	38.66	0	1	0
1123552 191019	0909	20.2	86700.00	38.64	0	1	0
1123652 191019	0909	20.3	83462.50	38.61	0	1	0
1123742 191019	0909	20.4	83637.50	38.64	0	1	0
1123852 191019	0909	20.5	84612.50	38.55	0	1	0
1123952 191019	0909	20.6	83387.50	38.58	0	1	0
1124052 191019	0909	20.7	84662.50	38.53	0	1	0
1124152 191019	0909	20.8	84375.00	38.55	0	1	0
1124252 191019	0909	20.9	84687.50	38.57	0	1	0
1124351 191019	0909	21.0	85250.00	38.56	0	1	0
1124451 191019	0909	21.1	84287.50	38.62	0	1	0
1124551 191019	0909	21.2	83887.50	38.60	0	1	0
1124651 191019	0909	21.3	83325.00	38.47	0	1	0
1124751 191019	0909	21.4	83875.00	38.47	0	1	0
1124851 191019	0909	21.5	83487.50	38.48	0	1	0
1124951 191019	0909	21.6	83650.00	38.43	0	1	0
1125051 191019	0909	21.7	85212.50	38.44	0	1	0
1125151 191019	0909	21.8	84750.00	38.46	0	1	0
1125251 191019	0909	21.9	83237.50	38.48	0	1	0
1125361 191019	0909	22.0	85087.50	38.41	0	1	0
1125461 191019	0909	22.1	86012.50	38.41	0	1	0
1125561 191019	0909	22.2	85212.50	38.48	0	1	0
1125661 191019	0909	22.3	83675.00	38.54	0	1	0
1125761 191019	0909	22.4	84862.50	38.56	0	1	0
1125861 191019	0909	22.5	85075.00	38.60	0	1	0
1125961 191019	0909	22.6	83225.00	38.67	0	1	0
1126061 191019	0909	22.7	85512.50	38.66	0	1	0
1126161 191019	0909	22.8	87437.50	38.67	0	1	0
1126261 191019	0909	22.9	85462.50	38.79	0	1	0
1126371 191019	0909	23.0	87575.00	38.89	0	1	0
1126471 191019	0909	23.1	84112.50	39.00	0	1	0
1126571 191019	0909	23.2	85137.50	38.92	0	1	0
1126671 191019	0909	23.3	85812.50	38.91	0	1	0
1126771 191019	0909	23.4	85650.00	39.01	0	1	0
1126871 191019	0909	23.5	82225.00	39.04	0	1	0
1126991 191019	0909	23.6	84662.50	38.92	0	1	0
1127071 191019	0909	23.7	83137.50	38.98	0	1	0
1127171 191019	0909	23.8	82775.00	38.87	0	1	0
1127271 191019	0909	23.9	83187.50	38.66	0	1	0
1127371 191019	0909	24.0	86412.50	38.56	0	1	0
1127471 191019	0909	24.1	87150.00	38.51	0	1	0
1127581 191019	0909	24.2	83762.50	38.65	0	1	0
1127670 191019	0909	24.3	85862.50	38.58	0	1	0
1127770 191019	0909	24.4	84875.00	38.59	0	1	0
1127870 191019	0909	24.5	83900.00	38.55	0	1	0
1127970 191019	0909	24.6	84700.00	38.63	0	1	0
1128080 191019	0909	24.7	85987.50	38.63	0	1	0
1128170 191019	0909	24.8	85287.50	38.76	0	1	0
1128270 191019	0909	24.9	84050.00	38.87	0	1	0
1128380 191019	0909	25.0	84975.00	38.91	0	1	0
1128480 191019	0909	25.1	84025.00	38.84	0	1	0
1128580 191019	0909	25.2	83962.50	38.70	0	1	0
1128680 191019	0909	25.3	83387.50	38.71	0	1	0
1128780 191019	0909	25.4	83612.50	38.60	0	1	0
1128880 191019	0909	25.5	85475.00	38.54	0	1	0
1128980 191019	0909	25.6	84737.50	38.62	0	1	0
1129080 191019	0909	25.7	84512.50	38.62	0	1	0
1129180 191019	0909	25.8	82925.00	38.55	0	1	0
1129280 191019	0909	25.9	84912.50	38.44	0	1	0
1129390 191019	0909	26.0	83225.00	38.48	0	1	0
1129490 191019	0909	26.1	83287.50	38.40	0	1	0
1129590 191019	0909	26.2	84475.00	38.37	0	1	0
1129690 191019	0909	26.3	84325.00	38.39	0	1	0
1129790 191019	0909	26.4	86112.50	38.44	0	1	0
1129889 191019	0909	26.5	84950.00	38.55	0	1	0
1129990 191019	0909	26.6	83537.50	38.53	0	1	0
1130090 191019	0909	26.7	82212.50	38.47	0	1	0
1130189 191019	0909	26.8	84937.50	38.37	0	1	0
1130289 191019	0909	26.9	84625.00	38.46	0	1	0
1130399 191019	0909	27.0	84200.00	38.45	0	1	0
1130499 191019	0909	27.1	83612.50	38.49	0	1	0
1130599 191019	0909	27.2	84550.00	38.50	0	1	0
1130699 191019	0909	27.3	83412.50	38.51	0	1	0
1130799 191019	0909	27.4	83362.50	38.47	0	1	0
1130899 191019	0909	27.5	83462.50	38.34	0	1	0
1130999 191019	0909	27.6	83537.50	38.28	0	1	0
1131099 191019	0909	27.7	83612.50	38.28	0	1	0
1131199 191019	0909	27.8	85462.50	38.34	0	1	0
1131299 191019	0909	27.9	85362.50	38.36	0	1	0
1131399 191019	0909	28.0	84012.50	38.40	0	1	0
1131499 191019	0909	28.1	86512.50	38.39	0	1	0
1131599 191019	0909	28.2	83812.50	38.52	0	1	0
1131699 191019	0909	28.3	84375.00	38.48	0	1	0
1131799 191019	0909	28.4	84762.50	38.53	0	1	0
1131899 191019	0909	28.5	84850.00	38.59	0	1	0
1131999 191019	0909	28.6	85237.50	38.65	0	1	0
1132099 191019	0909	28.7	85012.50	38.73	0	1	0
1132199 191019	0909	28.8	83025.00	38.79	0	1	0
1132299 191019	0909	28.9	83887.50	38.68	0	1	0
1132409 191019	0909	29.0	81900.00	38.62	0	1	0
1132509 191019	0909	29.1	83825.00	38.52	0	1	0
1132609 191019	0909	29.2	85250.00	38.40	0	1	0
1132709 191019	0909	29.3	87187.50	38.47	0	1	0
1132808 191019	0909	29.4	83637.50	38.59	0	1	0
1132908 191019	0909	29.5	85137.50	38.54	0	1	0
1133008 191019	0909	29.6	84750.00	38.55	0	1	0
1133108 191019	0909	29.7	83837.50	38.53	0	1	0
1133208 191019	0909	29.8	87887.50	38.48	0	1	0
1133308 191019	0909	29.9	85087.50	38.70	0	1	0
1133418 191019	0909	30.0	83787.50	38.75	0	1	0
1133518 191019	0909	30.1	83925.00	38.84	0	1	0
1133618 191019	0909	30.2	85175.00	38.84	0	1	0
1133718 191019	0909	30.3	84825.00	38.84	0	1	0
1133818 191019	0909	30.4	85575.00	38.73	0	1	0
1133918 191019	0909	30.5	85087.50	38.82	0	1	0
1134018 191019	0909	30.6	84000.00	38.82	0	1	0
1134118 191019	0909	30.7	83037.50	38.78	0	1	0
1134218 191019	0909	30.8	83350.00	38.75	0	1	0
1134318 191019	0909	30.9	84600.00	38.54	0	1	0
1134428 191019	0909	31.0	85912.50	38.52	0	1	0
1134518 191019	0909	31.1	85450.00	38.62	0	1	0
1134627 191019	0909	31.2	83112.50	38.69	0	1	0
1134727 191019	0909	31.3	84600.00	38.59	0	1	0
1134817 191019	0909	31.4	85112.50	38.58	0	1	0
1134927 191019	0909	31.5	83950.00	38.56	0	1	0
1135027 191019	0909	31.6	85200.00	38.51	0	1	0
1135127 191019	0909	31.7	84537.50	38.56	0	1	0
1135227 191019	0909	31.8	85550.00	38.63	0	1	0
1135327 191019	0909	31.9	83762.50	38.73	0	1	0
1135427 191019	0909	32.0	82075.00	38.69	0	1	0
1135527 191019	0909	32.1	84287.50	38.52	0	1	0
1135627 191019	0909	32.2	83275.00	38.47	0	1	0
1135727 191019	0909	32.3	85012.50	38.48	0	1	0
1135827 191019	0909	32.4	83625.00	38.49	0	1	0
1135927 191019	0909	32.5	85075.00	38.43	0	1	0
1136027 191019	0909	32.6	82712.50	38.48	0	1	0
1136127 191019	0909	32.7	85337.50	38.37	0	1	0
1136227 191019	0909	32.8	82437.50	38.40	0	1	0
1136326 191019	0909	32.9	83625.00	38.26	0	1	0
1136436 191019	0909	33.0	85612.50	38.26	0	1	0
1136536 191019	0909	33.1	84237.50	38.42	0	1	0
1136636 191019	0909	33.2	83050.00	38.41	0	1	0
1136736 191019	0909	33.3	85075.00	38.40	0	1	0
1136836 191019	0909	33.4	84850.00	38.41	0	1	0
1136936 191019	0909	33.5	85062.50	38.46	0	1	0
1137036 191019	0909	33.6	84125.00	38.46	0	1	0
1137136 191019	0909	33.7	85400.00	38.52	0	1	0
1137236 191019	0909	33.8	83500.00	38.53	0	1	0
1137336 191019	0909	33.9	85137.50	38.57	0	1	0
1137446 191019	0909	34.0	83687.50	38.64	0	1	0
1137546 191019	0909	34.1	82037.50	38.56	0	1	0
1137646 191019	0909	34.2	85550.00	38.46	0	1	0
1137746 191019	0909	34.3	83412.50	38.57	0	1	0
1137846 191019	0909	34.4	84912.50	38.49	0	1	0
1137946 191019	0909	34.5	84325.00	38.50	0	1	0
1138046 191019	0909	34.6	87137.50	38.46	0	1	0
1138146 191019	0909	34.7	85175.00	38.60	0	1	0
1138246 191019	0909	34.8	85287.50	38.59	0	1	0
1138346 191019	0909	34.9	83325.00	38.67	0	1	0
1138455 191019	0909	35.0	82937.50	38.59	0	1	0
1138545 191019	0909	35.1	84625.00	38.55	0	1	0
1138655 191019	0909	35.2	84475.00	38.67	0	1	0
1138745 191019	0909	35.3	85775.00	38.62	0	1	0
1138845 191019	0909	35.4	84125.00	38.73	0	1	0
1138945 191019	0909	35.5	85112.50	38.69	0	1	0
1139045 191019	0909	35.6	84137.50	38.73	0	1	0
1139155 191019	0909	35.7	84587.50	38.59	0	1	0
1139245 191019	0909	35.8	84925.00	38.57	0	1	0
1139345 191019	0909	35.9	84487.50	38.55	0	1	0
1139455 191019	0909	36.0	83662.50	38.60	0	1	0
1139555 191019	0909	36.1	85962.50	38.64	0	1	0
1139655 191019	0909	36.2	85987.50	38.70	0	1	0
1139755 191019	0909	36.3	85125.00	38.76	0	1	0
1139855 191019	0909	36.4	84875.00	38.74	0	1	0
1139955 191019	0909	36.5	84125.00	38.77	0	1	0
1140055 191019	0909	36.6	86662.50	38.72	0	1	0
1140155 191019	0909	36.7	84462.50	38.84	0	1	0
1140255 191019	0909	36.8	85275.00	38.83	0	1	0
1140354 191019	0909	36.9	85450.00	38.85	0	1	0
1140455 191019	0909	37.0	84687.50	38.89	0	1	0
1140565 191019	0909	37.1	85500.00	38.94	0	1	0
1140665 191019	0909	37.2	83000.00	38.92	0	1	0
1140765 191019	0909	37.3	82537.50	38.78	0	1	0
1140864 191019	0909	37.4	84550.00	38.67	0	1	0
1140964 191019	0909	37.5	84212.50	38.65	0	1	0
1141064 191019	0909	37.6	83612.50	38.66	0	1	0
1141164 191019	0909	37.7	85075.00	38.52	0	1	0
1141264 191019	0909	37.8	83325.00	38.55	0	1	0
1141364 191019	0909	37.9	86800.00	38.46	0	1	0
1141464 191019	0909	38.0	84225.00	38.52	0	1	0
1141574 191019	0909	38.1	82912.50	38.50	0	1	0
1141674 191019	0909	38.2	83587.50	38.38	0	1	0
1141774 191019	0909	38.3	84937.50	38.41	0	1	0
1141874 191019	0909	38.4	84887.50	38.52	0	1	0
1141974 191019	0909	38.5	85337.50	38.53	0	1	0
1142074 191019	0909	38.6	86750.00	38.58	0	1	0
1142174 191019	0909	38.7	85937.50	38.72	0	1	0
1142274 191019	0909	38.8	83850.00	38.76	0	1	0
1142374 191019	0909	38.9	82650.00	38.79	0	1	0
1142474 191019	0909	39.0	84012.50	38.60	0	1	0
1142574 191019	0909	39.1	86075.00	38.59	0	1	0
1142684 191019	0909	39.2	84262.50	38.73	0	1	0
1142774 191019	0909	39.3	83075.00	38.76	0	1	0
1142874 191019	0909	39.4	85300.00	38.68	0	1	0
1142974 191019	0909	39.5	85750.00	38.70	0	1	0
1143074 191019	0909	39.6	82950.00	38.71	0	1	0
1143184 191019	0909	39.7	84150.00	38.54	0	1	0
1143274 191019	0909	39.8	85837.50	38.46	0	1	0
1143374 191019	0909	39.9	84600.00	38.55	0	1	0
1143473 191019	0909	40.0	84150.00	38.64	0	1	0
1143583 191019	0909	40.1	84600.00	38.65	0	1	0
1143683 191019	0909	40.2	82950.00	38.58	0	1	0
1143783 191019	0909	40.3	84687.50	38.52	0	1	0
1143883 191019	0909	40.4	86287.50	38.59	0	1	0
1143983 191019	0909	40.5	84900.00	38.64	0	1	0
1144083 191019	0909	40.6	84737.50	38.60	0	1	0
1144183 191019	0909	40.7	84650.00	38.68	0	1	0
1144283 191019	0909	40.8	84812.50	38.70	0	1	0
1144383 191019	0909	40.9	86800.00	38.66	0	1	0
1144483 191019	0909	41.0	84762.50	38.76	0	1	0
1144593 191019	0909	41.1	84975.00	38.78	0	1	0
1144693 191019	0909	41.2	84225.00	38.80	0	1	0
1144793 191019	0909	41.3	84900.00	38.86	0	1	0
1144893 191019	0909	41.4	85437.50	38.87	0	1	0
1144993 191019	0909	41.5	82712.50	38.83	0	1	0
1145093 191019	0909	41.6	84762.50	38.73	0	1	0
1145193 191019	0909	41.7	82525.00	38.73	0	1	0
1145293 191019	0909	41.8	86200.00	38.64	0	1	0
1145393 191019	0909	41.9	84300.00	38.70	0	1	0
1145493 191019	0909	42.0	86387.50	38.59	0	1	0
1145603 191019	0909	42.1	83712.50	38.66	0	1	0
1145702 191019	0909	42.2	87312.50	38.60	0	1	0
1145802 191019	0909	42.3	81750.00	38.74	0	1	0
1145902 191019	0909	42.4	82712.50	38.60	0	1	0
1146002 191019	0909	42.5	84375.00	38.48	0	1	0
1146102 191019	0909	42.6	86262.50	38.55	0	1	0
1146202 191019	0909	42.7	83737.50	38.62	0	1	0
1146302 191019	0909	42.8	83800.00	38.67	0	1	0
1146402 191019	0909	42.9	82825.00	38.57	0	1	0
1146502 191019	0909	43.0	83262.50	38.50	0	1	0
1146602 191019	0909	43.1	85637.50	38.36	0	1	0
1146702 191019	0909	43.2	82212.50	38.45	0	1	0
1146802 191019	0909	43.3	83287.50	38.22	0	1	0
1146902 191019	0909	43.4	84387.50	38.29	0	1	0
1147002 191019	0909	43.5	85737.50	38.36	0	1	0
1147102 191019	0909	43.6	84075.00	38.42	0	1	0
1147202 191019	0909	43.7	83687.50	38.32	0	1	0
1147302 191019	0909	43.8	85150.00	38.32	0	1	0
1147402 191019	0909	43.9	84287.50	38.38	0	1	0
1147502 191019	0909	44.0	82950.00	38.45	0	1	0
1147612 191019	0909	44.1	84000.00	38.43	0	1	0
1147712 191019	0909	44.2	83725.00	38.36	0	1	0
1147811 191019	0909	44.3	85487.50	38.43	0	1	0
1147911 191019	0909	44.4	84087.50	38.53	0	1	0
1148011 191019	0909	44.5	83800.00	38.51	0	1	0
1148111 191019	0909	44.6	83350.00	38.43	0	1	0
1148212 191019	0909	44.7	84825.00	38.39	0	1	0
1148311 191019	0909	44.8	83800.00	38.44	0	1	0
1148411 191019	0909	44.9	84100.00	38.38	0	1	0
1148511 191019	0909	45.0	83937.50	38.38	0	1	0
1148621 191019	0909	45.1	84250.00	38.42	0	1	0
1148721 191019	0909	45.2	84800.00	38.43	0	1	0
1148821 191019	0909	45.3	84412.50	38.48	0	1	0
1148921 191019	0909	45.4	84287.50	38.43	0	1	0
1149021 191019	0909	45.5	84487.50	38.44	0	1	0
1149121 191019	0909	45.6	84425.00	38.47	0	1	0
1149221 191019	0909	45.7	83950.00	38.52	0	1	0
1149321 191019	0909	45.8	85375.00	38.48	0	1	0
1149421 191019	0909	45.9	83600.00	38.55	0	1	0
1149521 191019	0909	46.0	85750.00	38.53	0	1	0
1149621 191019	0909	46.1	82437.50	38.61	0	1	0
1149731 191019	0909	46.2	85275.00	38.53	0	1	0
1149821 191019	0909	46.3	85825.00	38.55	0	1	0
1149921 191019	0909	46.4	83375.00	38.61	0	1	0
1150021 191019	0909	46.5	85162.50	38.57	0	1	0
1150121 191019	0909	46.6	83700.00	38.60	0	1	0
1150231 191019	0909	46.7	85325.00	38.57	0	1	0
1150330 191019	0909	46.8	84525.00	38.63	0	1	0
1150420 191019	0909	46.9	84500.00	38.59	0	1	0
1150530 191019	0909	47.0	85287.50	38.63	0	1	0
1150630 191019	0909	47.1	84175.00	38.61	0	1	0
1150730 191019	0909	47.2	85737.50	38.69	0	1	0
1150830 191019	0909	47.3	85087.50	38.71	0	1	0
1150930 191019	0909	47.4	85137.50	38.68	0	1	0
1151030 191019	0909	47.5	83312.50	38.76	0	1	0
1151130 191019	0909	47.6	85387.50	38.68	0	1	0
1151230 191019	0909	47.7	83512.50	38.75	0	1	0
1151330 191019	0909	47.8	83387.50	38.67	0	1	0
1151430 191019	0909	47.9	83912.50	38.62	0	1	0
1151530 191019	0909	48.0	83925.00	38.59	0	1	0
1151640 191019	0909	48.1	85575.00	38.53	0	1	0
1151740 191019	0909	48.2	85500.00	38.59	0	1	0
1151840 191019	0909	48.3	82675.00	38.58	0	1	0
1151939 191019	0909	48.4	84925.00	38.47	0	1	0
1152039 191019	0909	48.5	83200.00	38.47	0	1	0
1152139 191019	0909	48.6	84162.50	38.46	0	1	0
1152239 191019	0909	48.7	84200.00	38.40	0	1	0
1152339 191019	0909	48.8	84500.00	38.44	0	1	0
1152439 191019	0909	48.9	85312.50	38.49	0	1	0
1152539 191019	0909	49.0	84275.00	38.55	0	1	0
1152649 191019	0909	49.1	83612.50	38.56	0	1	0
1152749 191019	0909	49.2	83237.50	38.48	0	1	0
1152849 191019	0909	49.3	84400.00	38.37	0	1	0
1152949 191019	0909	49.4	84837.50	38.45	0	1	0
1153049 191019	0909	49.5	84650.00	38.45	0	1	0
1153149 191019	0909	49.6	84400.00	38.51	0	1	0
1153249 191019	0909	49.7	83100.00	38.52	0	1	0
1153349 191019	0909	49.8	85450.00	38.47	0	1	0
1153449 191019	0909	49.9	85437.50	38.52	0	1	0
1153549 191019	0909	50.0	82550.00	38.52	0	1	0
1153649 191019	0909	50.1	84425.00	38.45	0	1	0
1153759 191019	0909	50.2	84125.00	38.48	0	1	0
1153849 191019	0909	50.3	86150.00	38.52	0	1	0
1153949 191019	0909	50.4	84312.50	38.60	0	1	0
1154049 191019	0909	50.5	84337.50	38.58	0	1	0
1154149 191019	0909	50.6	83600.00	38.56	0	1	0
1154259 191019	0909	50.7	83025.00	38.53	0	1	0
1154349 191019	0909	50.8	82525.00	38.52	0	1	0
1154448 191019	0909	50.9	84750.00	38.39	0	1	0
1154548 191019	0909	51.0	84337.50	38.36	0	1	0
1154658 191019	0909	51.1	83937.50	38.44	0	1	0
1154758 191019	0909	51.2	82587.50	38.42	0	1	0
1154858 191019	0909	51.3	84112.50	38.35	0	1	0
1154958 191019	0909	51.4	85612.50	38.26	0	1	0
1155058 191019	0909	51.5	85387.50	38.32	0	1	0
1155158 191019	0909	51.6	85650.00	38.36	0	1	0
1155258 191019	0909	51.7	84975.00	38.46	0	1	0
1155358 191019	0909	51.8	85487.50	38.54	0	1	0
1155458 191019	0909	51.9	85025.00	38.68	0	1	0
1155558 191019	0909	52.0	83612.50	38.69	0	1	0
1155668 191019	0909	52.1	83750.00	38.66	0	1	0
1155768 191019	0909	52.2	84925.00	38.65	0	1	0
1155868 191019	0909	52.3	83962.50	38.75	0	1	0
1155968 191019	0909	52.4	83962.50	38.75	0	1	0
1156068 191019	0909	52.5	83637.50	38.67	0	1	0
1156168 191019	0909	52.6	85487.50	38.59	0	1	0
1156268 191019	0909	52.7	84212.50	38.59	0	1	0
1156368 191019	0909	52.8	85125.00	38.55	0	1	0
1156468 191019	0909	52.9	85487.50	38.54	0	1	0
1156567 191019	0909	53.0	83637.50	38.56	0	1	0
1156678 191019	0909	53.1	85075.00	38.56	0	1	0
1156778 191019	0909	53.2	84862.50	38.62	0	1	0
1156877 191019	0909	53.3	86375.00	38.62	0	1	0
1156977 191019	0909	53.4	85650.00	38.72	0	1	0
1157077 191019	0909	53.5	83812.50	38.80	0	1	0
1157177 191019	0909	53.6	82775.00	38.81	0	1	0
1157277 191019	0909	53.7	85512.50	38.69	0	1	0
1157377 191019	0909	53.8	84000.00	38.74	0	1	0
1157477 191019	0909	53.9	83525.00	38.69	0	1	0
1157577 191019	0909	54.0	82175.00	38.61	0	1	0
1157677 191019	0909	54.1	82300.00	38.54	0	1	0
1157777 191019	0909	54.2	84475.00	38.41	0	1	0
1157877 191019	0909	54.3	83400.00	38.40	0	1	0
1157977 191019	0909	54.4	86025.00	38.26	0	1	0
1158077 191019	0909	54.5	85000.00	38.28	0	1	0
1158177 191019	0909	54.6	84937.50	38.33	0	1	0
1158287 191019	0909	54.7	85137.50	38.43	0	1	0
1158377 191019	0909	54.8	84150.00	38.41	0	1	0
1158477 191019	0909	54.9	83800.00	38.42	0	1	0
1158577 191019	0909	55.0	85625.00	38.43	0	1	0
1158687 191019	0909	55.1	85337.50	38.59	0	1	0
1158786 191019	0909	55.2	84675.00	38.72	0	1	0
1158886 191019	0909	55.3	85575.00	38.73	0	1	0
1158986 191019	0909	55.4	83500.00	38.83	0	1	0
1159086 191019	0909	55.5	85550.00	38.72	0	1	0
1159186 191019	0909	55.6	83550.00	38.74	0	1	0
1159286 191019	0909	55.7	83825.00	38.68	0	1	0
1159386 191019	0909	55.8	84412.50	38.62	0	1	0
1159486 191019	0909	55.9	84275.00	38.63	0	1	0
1159586 191019	0909	56.0	82900.00	38.65	0	1	0
1159696 191019	0909	56.1	85237.50	38.53	0	1	0
1159796 191019	0909	56.2	84487.50	38.53	0	1	0
1159896 191019	0909	56.3	84162.50	38.52	0	1	0
1159996 191019	0909	56.4	83012.50	38.46	0	1	0
1200096 191019	0909	56.5	83975.00	38.43	0	1	0
1200196 191019	0909	56.6	84562.50	38.36	0	1	0
1200296 191019	0909	56.7	83562.50	38.41	0	1	0
1200396 191019	0909	56.8	84412.50	38.40	0	1	0
1200496 191019	0909	56.9	85487.50	38.40	0	1	0
1200596 191019	0909	57.0	83650.00	38.45	0	1	0
1200706 191019	0909	57.1	83125.00	38.48	0	1	0
1200805 191019	0909	57.2	84812.50	38.39	0	1	0
1200905 191019	0909	57.3	85375.00	38.40	0	1	0
1200995 191019	0909	57.4	86262.50	38.46	0	1	0
1201105 191019	0909	57.5	83975.00	38.61	0	1	0
1201205 191019	0909	57.6	83262.50	38.61	0	1	0
1201305 191019	0909	57.7	82962.50	38.55	0	1	0
1201405 191019	0909	57.8	84725.00	38.52	0	1	0
1201505 191019	0909	57.9	84137.50	38.53	0	1	0
1201605 191019	0909	58.0	84362.50	38.47	0	1	0
1201705 191019	0909	58.1	83800.00	38.51	0	1	0
1201805 191019	0909	58.2	83600.00	38.54	0	1	0
1201905 191019	0909	58.3	84400.00	38.48	0	1	0
1202005 191019	0909	58.4	85737.50	38.44	0	1	0
1202105 191019	0909	58.5	84712.50	38.41	0	1	0
1202205 191019	0909	58.6	84437.50	38.45	0	1	0
1202305 191019	0909	58.7	85012.50	38.50	0	1	0
1202405 191019	0909	58.8	84925.00	38.59	0	1	0
1202505 191019	0909	58.9	84737.50	38.60	0	1	0
1202605 191019	0909	59.0	84862.50	38.63	0	1	0
1202715 191019	0909	59.1	85612.50	38.65	0	1	0
1202815 191019	0909	59.2	84175.00	38.73	0	1	0
1202915 191019	0909	59.3	83862.50	38.76	0	1	0
1203015 191019	0909	59.4	84687.50	38.73	0	1	0
1203115 191019	0909	59.5	85337.50	38.69	0	1	0
1203215 191019	0909	59.6	85212.50	38.71	0	1	0
1203315 191019	0909	59.7	84162.50	38.75	0	1	0
1203415 191019	0909	59.8	84962.50	38.71	0	1	0
1203515 191019	0909	59.9	87037.50	38.71	0	1	0
1203615 191019	0910	0.0	83850.00	38.82	0	1	0
1203725 191019	0910	0.1	85837.50	38.77	0	1	0
1203825 191019	0910	0.2	84487.50	38.78	0	1	0
1203925 191019	0910	0.3	83312.50	38.79	0	1	0
1204025 191019	0910	0.4	84950.00	38.77	0	1	0
1204125 191019	0910	0.5	81812.50	38.78	0	1	0
1204225 191019	0910	0.6	84775.00	38.62	0	1	0
1204325 191019	0910	0.7	85200.00	38.60	0	1	0
1204425 191019	0910	0.8	84362.50	38.65	0	1	0
1204525 191019	0910	0.9	84800.00	38.62	0	1	0
1204625 191019	0910	1.0	84950.00	38.52	0	1	0
1204725 191019	0910	1.1	86162.50	38.57	0	1	0
1204825 191019	0910	1.2	82550.00	38.59	0	1	0
1204925 191019	0910	1.3	83600.00	38.50	0	1	0
1205025 191019	0910	1.4	84812.50	38.51	0	1	0
1205125 191019	0910	1.5	84262.50	38.51	0	1	0
1205225 191019	0910	1.6	83112.50	38.62	0	1	0
1205325 191019	0910	1.7	82862.50	38.54	0	1	0
1205424 191019	0910	1.8	84637.50	38.44	0	1	0
1205524 191019	0910	1.9	87387.50	38.45	0	1	0
1205624 191019	0910	2.0	85312.50	38.57	0	1	0
1205734 191019	0910	2.1	84775.00	38.58	0	1	0
1205834 191019	0910	2.2	84050.00	38.52	0	1	0
1205934 191019	0910	2.3	84437.50	38.59	0	1	0
1206034 191019	0910	2.4	83237.50	38.62	0	1	0
1206134 191019	0910	2.5	83475.00	38.55	0	1	0
1206234 191019	0910	2.6	84250.00	38.52	0	1	0
1206334 191019	0910	2.7	83425.00	38.57	0	1	0
1206434 191019	0910	2.8	85037.50	38.59	0	1	0
1206534 191019	0910	2.9	84337.50	38.61	0	1	0
1206634 191019	0910	3.0	84250.00	38.48	0	1	0
1206744 191019	0910	3.1	83625.00	38.43	0	1	0
1206844 191019	0910	3.2	83700.00	38.38	0	1	0
1206944 191019	0910	3.3	84012.50	38.36	0	1	0
1207044 191019	0910	3.4	84100.00	38.34	0	1	0
1207144 191019	0910	3.5	86812.50	38.38	0	1	0
1207244 191019	0910	3.6	82687.50	38.53	0	1	0
1207344 191019	0910	3.7	84900.00	38.46	0	1	0
1207444 191019	0910	3.8	82037.50	38.53	0	1	0
1207544 191019	0910	3.9	84337.50	38.39	0	1	0
1207644 191019	0910	4.0	86562.50	38.39	0	1	0
1207744 191019	0910	4.1	84337.50	38.49	0	1	0
1207854 191019	0910	4.2	81712.50	38.53	0	1	0
1207944 191019	0910	4.3	84062.50	38.44	0	1	0
1208043 191019	0910	4.4	84212.50	38.44	0	1	0
1208153 191019	0910	4.5	83725.00	38.44	0	1	0
1208253 191019	0910	4.6	86075.00	38.31	0	1	0
1208353 191019	0910	4.7	85800.00	38.46	0	1	0
1208453 191019	0910	4.8	81625.00	38.50	0	1	0
1208543 191019	0910	4.9	83725.00	38.48	0	1	0
1208653 191019	0910	5.0	84300.00	38.45	0	1	0
1208753 191019	0910	5.1	82275.00	38.35	0	1	0
1208853 191019	0910	5.2	83112.50	38.26	0	1	0
1208953 191019	0910	5.3	83412.50	38.32	0	1	0
1209053 191019	0910	5.4	85775.00	38.29	0	1	0
1209153 191019	0910	5.5	84925.00	38.36	0	1	0
1209254 191019	0910	5.6	84087.50	38.42	0	1	0
1209353 191019	0910	5.7	85837.50	38.33	0	1	0
1209453 191019	0910	5.8	85800.00	38.33	0	1	0
1209553 191019	0910	5.9	85587.50	38.52	0	1	0
1209653 191019	0910	6.0	83450.00	38.60	0	1	0
1209763 191019	0910	6.1	85100.00	38.56	0	1	0
1209863 191019	0910	6.2	85150.00	38.69	0	1	0
1209963 191019	0910	6.3	84362.50	38.78	0	1	0
1210063 191019	0910	6.4	81887.50	38.82	0	1	0
1210163 191019	0910	6.5	86150.00	38.65	0	1	0
1210263 191019	0910	6.6	83575.00	38.70	0	1	0
1210363 191019	0910	6.7	86175.00	38.68	0	1	0
1210463 191019	0910	6.8	85675.00	38.70	0	1	0
1210563 191019	0910	6.9	85462.50	38.69	0	1	0
1210663 191019	0910	7.0	85587.50	38.68	0	1	0
1210773 191019	0910	7.1	85937.50	38.78	0	1	0
1210873 191019	0910	7.2	85687.50	38.82	0	1	0
1210973 191019	0910	7.3	84787.50	38.84	0	1	0
1211073 191019	0910	7.4	84762.50	38.86	0	1	0
1211173 191019	0910	7.5	84275.00	38.99	0	1	0
1211273 191019	0910	7.6	83225.00	38.91	0	1	0
1211373 191019	0910	7.7	84012.50	38.89	0	1	0
1211473 191019	0910	7.8	84800.00	38.79	0	1	0
1211573 191019	0910	7.9	85300.00	38.75	0	1	0
1211673 191019	0910	8.0	84750.00	38.75	0	1	0
1211772 191019	0910	8.1	83312.50	38.71	0	1	0
1211872 191019	0910	8.2	83137.50	38.59	0	1	0
1211972 191019	0910	8.3	81550.00	38.48	0	1	0
1212072 191019	0910	8.4	82150.00	38.33	0	1	0
1212172 191019	0910	8.5	82700.00	38.21	0	1	0
1212272 191019	0910	8.6	83700.00	38.14	0	1	0
1212382 191019	0910	8.7	85400.00	38.16	0	1	0
1212472 191019	0910	8.8	83962.50	38.23	0	1	0
1212572 191019	0910	8.9	84962.50	38.19	0	1	0
1212672 191019	0910	9.0	85412.50	38.17	0	1	0
1212782 191019	0910	9.1	85037.50	38.20	0	1	0
1212882 191019	0910	9.2	82662.50	38.28	0	1	0
1212982 191019	0910	9.3	84750.00	38.26	0	1	0
1213082 191019	0910	9.4	84700.00	38.40	0	1	0
1213182 191019	0910	9.5	84000.00	38.52	0	1	0
1213282 191019	0910	9.6	84950.00	38.58	0	1	0
1213382 191019	0910	9.7	87287.50	38.63	0	1	0
1213482 191019	0910	9.8	84112.50	38.72	0	1	0
1213582 191019	0910	9.9	82837.50	38.72	0	1	0
1213681 191019	0910	10.0	85412.50	38.63	0	1	0
1213791 191019	0910	10.1	84875.00	38.63	0	1	0
1213891 191019	0910	10.2	85900.00	38.62	0	1	0
1213991 191019	0910	10.3	83450.00	38.77	0	1	0
1214091 191019	0910	10.4	82750.00	38.71	0	1	0
1214191 191019	0910	10.5	87400.00	38.62	0	1	0
1214290 191019	0910	10.6	85600.00	38.77	0	1	0
1214391 191019	0910	10.7	86000.00	38.80	0	1	0
1214490 191019	0910	10.8	84462.50	38.75	0	1	0
1214590 191019	0910	10.9	85287.50	38.76	0	1	0
1214690 191019	0910	11.0	83075.00	38.87	0	1	0
1214800 191019	0910	11.1	82662.50	38.77	0	1	0
1214900 191019	0910	11.2	83837.50	38.67	0	1	0
1215000 191019	0910	11.3	85575.00	38.57	0	1	0
1215100 191019	0910	11.4	86075.00	38.67	0	1	0
1215200 191019	0910	11.5	83487.50	38.82	0	1	0
1215300 191019	0910	11.6	83450.00	38.64	0	1	0
1215400 191019	0910	11.7	82450.00	38.55	0	1	0
1215500 191019	0910	11.8	84150.00	38.39	0	1	0
1215600 191019	0910	11.9	84462.50	38.37	0	1	0
1215700 191019	0910	12.0	84075.00	38.34	0	1	0
1215800 191019	0910	12.1	85825.00	38.38	0	1	0
1215910 191019	0910	12.2	84812.50	38.52	0	1	0
1216000 191019	0910	12.3	84412.50	38.57	0	1	0
1216100 191019	0910	12.4	84412.50	38.51	0	1	0
1216200 191019	0910	12.5	82625.00	38.44	0	1	0
1216300 191019	0910	12.6	85737.50	38.40	0	1	0
1216410 191019	0910	12.7	84475.00	38.50	0	1	0
1216500 191019	0910	12.8	85400.00	38.59	0	1	0
1216599 191019	0910	12.9	83662.50	38.65	0	1	0
1216699 191019	0910	13.0	82962.50	38.61	0	1	0
1216809 191019	0910	13.1	83700.00	38.56	0	1	0
1216909 191019	0910	13.2	85125.00	38.47	0	1	0
1217009 191019	0910	13.3	84862.50	38.48	0	1	0
1217109 191019	0910	13.4	84187.50	38.50	0	1	0
1217209 191019	0910	13.5	85950.00	38.49	0	1	0
1217309 191019	0910	13.6	86075.00	38.64	0	1	0
1217409 191019	0910	13.7	84387.50	38.66	0	1	0
1217509 191019	0910	13.8	84825.00	38.65	0	1	0
1217609 191019	0910	13.9	83650.00	38.63	0	1	0
1217709 191019	0910	14.0	84675.00	38.63	0	1	0
1217819 191019	0910	14.1	84400.00	38.70	0	1	0
1217919 191019	0910	14.2	83587.50	38.74	0	1	0
1218019 191019	0910	14.3	83187.50	38.67	0	1	0
1218119 191019	0910	14.4	82812.50	38.59	0	1	0
1218219 191019	0910	14.5	84900.00	38.53	0	1	0
1218319 191019	0910	14.6	82937.50	38.48	0	1	0
1218419 191019	0910	14.7	84475.00	38.34	0	1	0
1218519 191019	0910	14.8	83550.00	38.35	0	1	0
1218619 191019	0910	14.9	85700.00	38.29	0	1	0
1218718 191019	0910	15.0	83750.00	38.38	0	1	0
1218828 191019	0910	15.1	85237.50	38.34	0	1	0
1218928 191019	0910	15.2	83912.50	38.38	0	1	0
1219028 191019	0910	15.3	84625.00	38.39	0	1	0
1219128 191019	0910	15.4	86575.00	38.46	0	1	0
1219228 191019	0910	15.5	83562.50	38.62	0	1	0
1219328 191019	0910	15.6	84750.00	38.56	0	1	0
1219428 191019	0910	15.7	83887.50	38.65	0	1	0
1219528 191019	0910	15.8	84875.00	38.62	0	1	0
1219628 191019	0910	15.9	83825.00	38.68	0	1	0
1219728 191019	0910	16.0	84237.50	38.60	0	1	0
1219828 191019	0910	16.1	83287.50	38.62	0	1	0
1219928 191019	0910	16.2	84550.00	38.53	0	1	0
1220028 191019	0910	16.3	84950.00	38.56	0	1	0
1220128 191019	0910	16.4	85212.50	38.57	0	1	0
1220228 191019	0910	16.5	85062.50	38.51	0	1	0
1220328 191019	0910	16.6	84412.50	38.58	0	1	0
1220428 191019	0910	16.7	83600.00	38.56	0	1	0
1220528 191019	0910	16.8	84675.00	38.55	0	1	0
1220628 191019	0910	16.9	83087.50	38.54	0	1	0
1220727 191019	0910	17.0	84200.00	38.51	0	1	0
1220837 191019	0910	17.1	84162.50	38.51	0	1	0
1220937 191019	0910	17.2	84875.00	38.55	0	1	0
1221037 191019	0910	17.3	87350.00	38.56	0	1	0
1221137 191019	0910	17.4	84925.00	38.67	0	1	0
1221237 191019	0910	17.5	84025.00	38.66	0	1	0
1221337 191019	0910	17.6	85650.00	38.61	0	1	0
1221437 191019	0910	17.7	84675.00	38.66	0	1	0
1221537 191019	0910	17.8	83112.50	38.71	0	1	0
1221637 191019	0910	17.9	86212.50	38.64	0	1	0
1221737 191019	0910	18.0	83562.50	38.78	0	1	0
1221847 191019	0910	18.1	85025.00	38.75	0	1	0
1221947 191019	0910	18.2	84775.00	38.79	0	1	0
1222047 191019	0910	18.3	85425.00	38.79	0	1	0
1222147 191019	0910	18.4	85662.50	38.70	0	1	0
1222247 191019	0910	18.5	81512.50	38.74	0	1	0
1222347 191019	0910	18.6	84575.00	38.62	0	1	0
1222447 191019	0910	18.7	83350.00	38.57	0	1	0
1222547 191019	0910	18.8	85437.50	38.51	0	1	0
1222647 191019	0910	18.9	84487.50	38.62	0	1	0
1222747 191019	0910	19.0	83300.00	38.54	0	1	0
1222847 191019	0910	19.1	84275.00	38.53	0	1	0
1222957 191019	0910	19.2	84825.00	38.50	0	1	0
1223047 191019	0910	19.3	82675.00	38.50	0	1	0
1223147 191019	0910	19.4	85512.50	38.37	0	1	0
1223247 191019	0910	19.5	85212.50	38.37	0	1	0
1223347 191019	0910	19.6	85350.00	38.53	0	1	0
1223457 191019	0910	19.7	84687.50	38.57	0	1	0
1223547 191019	0910	19.8	88687.50	38.63	0	1	0
1223647 191019	0910	19.9	83575.00	38.78	0	1	0
1223747 191019	0910	20.0	83975.00	38.73	0	1	0
1223857 191019	0910	20.1	84225.00	38.76	0	1	0
1223957 191019	0910	20.2	85650.00	38.76	0	1	0
1224056 191019	0910	20.3	84525.00	38.80	0	1	0
1224156 191019	0910	20.4	84975.00	38.88	0	1	0
1224256 191019	0910	20.5	86012.50	38.86	0	1	0
1224356 191019	0910	20.6	83100.00	38.89	0	1	0
1224456 191019	0910	20.7	82300.00	38.79	0	1	0
1224556 191019	0910	20.8	84837.50	38.69	0	1	0
1224656 191019	0910	20.9	84550.00	38.51	0	1	0
1224756 191019	0910	21.0	86112.50	38.56	0	1	0
1224866 191019	0910	21.1	86387.50	38.65	0	1	0
1224966 191019	0910	21.2	81450.00	38.75	0	1	0
1225066 191019	0910	21.3	84662.50	38.56	0	1	0
1225166 191019	0910	21.4	84950.00	38.57	0	1	0
1225266 191019	0910	21.5	87525.00	38.57	0	1	0
1225366 191019	0910	21.6	84675.00	38.63	0	1	0
1225466 191019	0910	21.7	85112.50	38.71	0	1	0
1225566 191019	0910	21.8	83475.00	38.83	0	1	0
1225666 191019	0910	21.9	83687.50	38.77	0	1	0
1225766 191019	0910	22.0	84187.50	38.73	0	1	0
1225876 191019	0910	22.1	85312.50	38.65	0	1	0
1225975 191019	0910	22.2	85125.00	38.60	0	1	0
1226076 191019	0910	22.3	84262.50	38.76	0	1	0
1226175 191019	0910	22.4	85775.00	38.74	0	1	0
1226275 191019	0910	22.5	83562.50	38.78	0	1	0
1226375 191019	0910	22.6	83975.00	38.60	0	1	0
1226475 191019	0910	22.7	83187.50	38.57	0	1	0
1226575 191019	0910	22.8	83625.00	38.48	0	1	0
1226675 191019	0910	22.9	85250.00	38.49	0	1	0
1226775 191019	0910	23.0	87037.50	38.56	0	1	0
1226875 191019	0910	23.1	83575.00	38.69	0	1	0
1226985 191019	0910	23.2	84637.50	38.61	0	1	0
1227075 191019	0910	23.3	86937.50	38.59	0	1	0
1227175 191019	0910	23.4	85687.50	38.71	0	1	0
1227275 191019	0910	23.5	83625.00	38.71	0	1	0
1227395 191019	0910	23.6	84150.00	38.71	0	1	0
1227485 191019	0910	23.7	83912.50	38.72	0	1	0
1227575 191019	0910	23.8	85425.00	38.75	0	1	0
1227675 191019	0910	23.9	85612.50	38.83	0	1	0
1227775 191019	0910	24.0	82800.00	38.85	0	1	0
1227885 191019	0910	24.1	84137.50	38.66	0	1	0
1227985 191019	0910	24.2	83812.50	38.68	0	1	0
1228085 191019	0910	24.3	83050.00	38.64	0	1	0
1228185 191019	0910	24.4	85012.50	38.47	0	1	0
1228285 191019	0910	24.5	84575.00	38.44	0	1	0
1228385 191019	0910	24.6	84762.50	38.48	0	1	0
1228485 191019	0910	24.7	84687.50	38.51	0	1	0
1228584 191019	0910	24.8	85587.50	38.54	0	1	0
1228685 191019	0910	24.9	85400.00	38.55	0	1	0
1228785 191019	0910	25.0	83425.00	38.54	0	1	0
1228894 191019	0910	25.1	85700.00	38.57	0	1	0
1228994 191019	0910	25.2	84537.50	38.64	0	1	0
1229094 191019	0910	25.3	85387.50	38.67	0	1	0
1229194 191019	0910	25.4	84887.50	38.78	0	1	0
1229294 191019	0910	25.5	86212.50	38.77	0	1	0
1229394 191019	0910	25.6	84150.00	38.85	0	1	0
1229494 191019	0910	25.7	84662.50	38.82	0	1	0
1229594 191019	0910	25.8	86100.00	38.82	0	1	0
1229694 191019	0910	25.9	83925.00	38.84	0	1	0
1229794 191019	0910	26.0	83325.00	38.77	0	1	0
1229904 191019	0910	26.1	84500.00	38.77	0	1	0
1230004 191019	0910	26.2	84275.00	38.72	0	1	0
1230104 191019	0910	26.3	85650.00	38.70	0	1	0
1230204 191019	0910	26.4	85325.00	38.72	0	1	0
1230304 191019	0910	26.5	85287.50	38.74	0	1	0
1230404 191019	0910	26.6	85475.00	38.69	0	1	0
1230504 191019	0910	26.7	85112.50	38.75	0	1	0
1230603 191019	0910	26.8	84662.50	38.77	0	1	0
1230703 191019	0910	26.9	84925.00	38.71	0	1	0
1230803 191019	0910	27.0	82925.00	38.75	0	1	0
1230903 191019	0910	27.1	85162.50	38.74	0	1	0
1231003 191019	0910	27.2	82625.00	38.77	0	1	0
1231103 191019	0910	27.3	84362.50	38.69	0	1	0
1231203 191019	0910	27.4	82837.50	38.63	0	1	0
1231303 191019	0910	27.5	86237.50	38.52	0	1	0
1231403 191019	0910	27.6	84387.50	38.56	0	1	0
1231503 191019	0910	27.7	83400.00	38.52	0	1	0
1231603 191019	0910	27.8	84887.50	38.44	0	1	0
1231703 191019	0910	27.9	85662.50	38.45	0	1	0
1231803 191019	0910	28.0	83075.00	38.48	0	1	0
1231903 191019	0910	28.1	85600.00	38.49	0	1	0
1232013 191019	0910	28.2	84050.00	38.51	0	1	0
1232113 191019	0910	28.3	85600.00	38.57	0	1	0
1232213 191019	0910	28.4	85862.50	38.63	0	1	0
1232313 191019	0910	28.5	85212.50	38.76	0	1	0
1232413 191019	0910	28.6	83325.00	38.72	0	1	0
1232513 191019	0910	28.7	85912.50	38.67	0	1	0
1232613 191019	0910	28.8	84325.00	38.78	0	1	0
1232713 191019	0910	28.9	83825.00	38.76	0	1	0
1232813 191019	0910	29.0	84712.50	38.68	0	1	0
1232913 191019	0910	29.1	84987.50	38.75	0	1	0
1233022 191019	0910	29.2	83375.00	38.72	0	1	0
1233122 191019	0910	29.3	85025.00	38.69	0	1	0
1233222 191019	0910	29.4	85425.00	38.67	0	1	0
1233322 191019	0910	29.5	82975.00	38.65	0	1	0
1233422 191019	0910	29.6	83287.50	38.54	0	1	0
1233522 191019	0910	29.7	84462.50	38.54	0	1	0
1233622 191019	0910	29.8	84937.50	38.48	0	1	0
1233722 191019	0910	29.9	83737.50	38.51	0	1	0
1233822 191019	0910	30.0	84850.00	38.50	0	1	0
1233922 191019	0910	30.1	87212.50	38.51	0	1	0
1234032 191019	0910	30.2	83025.00	38.61	0	1	0
1234132 191019	0910	30.3	83362.50	38.59	0	1	0
1234222 191019	0910	30.4	84350.00	38.52	0	1	0
1234332 191019	0910	30.5	84775.00	38.47	0	1	0
1234422 191019	0910	30.6	83075.00	38.55	0	1	0
1234531 191019	0910	30.7	83887.50	38.54	0	1	0
1234631 191019	0910	30.8	85037.50	38.51	0	1	0
1234722 191019	0910	30.9	85362.50	38.52	0	1	0
1234831 191019	0910	31.0	85562.50	38.59	0	1	0
1234931 191019	0910	31.1	84762.50	38.62	0	1	0
1235031 191019	0910	31.2	83250.00	38.51	0	1	0
1235131 191019	0910	31.3	85375.00	38.52	0	1	0
1235231 191019	0910	31.4	82212.50	38.61	0	1	0
1235331 191019	0910	31.5	85587.50	38.52	0	1	0
1235431 191019	0910	31.6	83250.00	38.56	0	1	0
1235531 191019	0910	31.7	84725.00	38.56	0	1	0
1235631 191019	0910	31.8	85500.00	38.60	0	1	0
1235731 191019	0910	31.9	83987.50	38.62	0	1	0
1235831 191019	0910	32.0	85550.00	38.56	0	1	0
1235931 191019	0910	32.1	85062.50	38.56	0	1	0
1236041 191019	0910	32.2	83712.50	38.57	0	1	0
1236141 191019	0910	32.3	83775.00	38.59	0	1	0
1236241 191019	0910	32.4	84900.00	38.52	0	1	0
1236341 191019	0910	32.5	85475.00	38.64	0	1	0
1236440 191019	0910	32.6	85887.50	38.64	0	1	0
1236540 191019	0910	32.7	85025.00	38.76	0	1	0
1236640 191019	0910	32.8	84262.50	38.77	0	1	0
1236740 191019	0910	32.9	84175.00	38.71	0	1	0
1236840 191019	0910	33.0	85450.00	38.72	0	1	0
1236940 191019	0910	33.1	85362.50	38.72	0	1	0
1237050 191019	0910	33.2	84025.00	38.73	0	1	0
1237150 191019	0910	33.3	84200.00	38.75	0	1	0
1237250 191019	0910	33.4	83700.00	38.76	0	1	0
1237350 191019	0910	33.5	84537.50	38.71	0	1	0
1237450 191019	0910	33.6	83450.00	38.67	0	1	0
1237550 191019	0910	33.7	85162.50	38.56	0	1	0
1237650 191019	0910	33.8	83412.50	38.56	0	1	0
1237750 191019	0910	33.9	83912.50	38.53	0	1	0
1237850 191019	0910	34.0	86100.00	38.51	0	1	0
1237950 191019	0910	34.1	83362.50	38.54	0	1	0
1238060 191019	0910	34.2	88112.50	38.45	0	1	0
1238150 191019	0910	34.3	81175.00	38.64	0	1	0
1238249 191019	0910	34.4	84025.00	38.50	0	1	0
1238349 191019	0910	34.5	84012.50	38.52	0	1	0
1238449 191019	0910	34.6	83250.00	38.49	0	1	0
1238559 191019	0910	34.7	83637.50	38.48	0	1	0
1238649 191019	0910	34.8	83175.00	38.42	0	1	0
1238749 191019	0910	34.9	84612.50	38.40	0	1	0
1238849 191019	0910	35.0	83412.50	38.44	0	1	0
1238949 191019	0910	35.1	84025.00	38.31	0	1	0
1239059 191019	0910	35.2	83237.50	38.34	0	1	0
1239159 191019	0910	35.3	84000.00	38.13	0	1	0
1239259 191019	0910	35.4	85087.50	38.25	0	1	0
1239359 191019	0910	35.5	83587.50	38.30	0	1	0
1239459 191019	0910	35.6	85050.00	38.28	0	1	0
1239559 191019	0910	35.7	85512.50	38.36	0	1	0
1239659 191019	0910	35.8	85200.00	38.45	0	1	0
1239759 191019	0910	35.9	84350.00	38.54	0	1	0
1239859 191019	0910	36.0	82712.50	38.53	0	1	0
1239959 191019	0910	36.1	84762.50	38.49	0	1	0
1240069 191019	0910	36.2	85087.50	38.53	0	1	0
1240168 191019	0910	36.3	83375.00	38.61	0	1	0
1240268 191019	0910	36.4	84550.00	38.58	0	1	0
1240368 191019	0910	36.5	84437.50	38.56	0	1	0
1240468 191019	0910	36.6	83425.00	38.60	0	1	0
1240568 191019	0910	36.7	82687.50	38.52	0	1	0
1240668 191019	0910	36.8	83225.00	38.40	0	1	0
1240768 191019	0910	36.9	85450.00	38.31	0	1	0
1240868 191019	0910	37.0	82637.50	38.36	0	1	0
1240968 191019	0910	37.1	83862.50	38.35	0	1	0
1241078 191019	0910	37.2	84037.50	38.31	0	1	0
1241178 191019	0910	37.3	84937.50	38.27	0	1	0
1241278 191019	0910	37.4	84750.00	38.34	0	1	0
1241378 191019	0910	37.5	84587.50	38.35	0	1	0
1241478 191019	0910	37.6	83537.50	38.35	0	1	0
1241578 191019	0910	37.7	84000.00	38.36	0	1	0
1241678 191019	0910	37.8	83875.00	38.42	0	1	0
1241778 191019	0910	37.9	85212.50	38.45	0	1	0
1241878 191019	0910	38.0	85050.00	38.43	0	1	0
1241978 191019	0910	38.1	86737.50	38.54	0	1	0
1242088 191019	0910	38.2	83987.50	38.67	0	1	0
1242178 191019	0910	38.3	85937.50	38.67	0	1	0
1242278 191019	0910	38.4	84575.00	38.72	0	1	0
1242377 191019	0910	38.5	82675.00	38.71	0	1	0
1242477 191019	0910	38.6	84850.00	38.62	0	1	0
1242587 191019	0910	38.7	85512.50	38.68	0	1	0
1242677 191019	0910	38.8	83650.00	38.75	0	1	0
1242777 191019	0910	38.9	84012.50	38.74	0	1	0
1242877 191019	0910	39.0	82050.00	38.68	0	1	0
1242977 191019	0910	39.1	85687.50	38.55	0	1	0
1243087 191019	0910	39.2	85000.00	38.50	0	1	0
1243187 191019	0910	39.3	84375.00	38.55	0	1	0
1243287 191019	0910	39.4	83487.50	38.48	0	1	0
1243387 191019	0910	39.5	85925.00	38.43	0	1	0
1243487 191019	0910	39.6	85087.50	38.57	0	1	0
1243587 191019	0910	39.7	84562.50	38.59	0	1	0
1243687 191019	0910	39.8	84300.00	38.54	0	1	0
1243787 191019	0910	39.9	83562.50	38.57	0	1	0
1243887 191019	0910	40.0	83700.00	38.55	0	1	0
1243987 191019	0910	40.1	84037.50	38.63	0	1	0
1244096 191019	0910	40.2	84200.00	38.55	0	1	0
1244196 191019	0910	40.3	84550.00	38.52	0	1	0
1244296 191019	0910	40.4	84137.50	38.52	0	1	0
1244396 191019	0910	40.5	85487.50	38.55	0	1	0
1244496 191019	0910	40.6	84312.50	38.53	0	1	0
1244596 191019	0910	40.7	84362.50	38.50	0	1	0
1244696 191019	0910	40.8	86012.50	38.49	0	1	0
1244796 191019	0910	40.9	86087.50	38.57	0	1	0
1244896 191019	0910	41.0	86200.00	38.68	0	1	0
1244996 191019	0910	41.1	85787.50	38.79	0	1	0
1245106 191019	0910	41.2	85187.50	38.87	0	1	0
1245206 191019	0910	41.3	86775.00	38.92	0	1	0
1245306 191019	0910	41.4	85650.00	39.02	0	1	0
1245406 191019	0910	41.5	82900.00	39.08	0	1	0
1245506 191019	0910	41.6	85300.00	38.97	0	1	0
1245606 191019	0910	41.7	86075.00	39.01	0	1	0
1245706 191019	0910	41.8	85200.00	39.09	0	1	0
1245806 191019	0910	41.9	85700.00	39.05	0	1	0
1245905 191019	0910	42.0	84775.00	39.03	0	1	0
1246005 191019	0910	42.1	85987.50	38.97	0	1	0
1246105 191019	0910	42.2	83700.00	38.98	0	1	0
1246205 191019	0910	42.3	84637.50	38.91	0	1	0
1246305 191019	0910	42.4	84150.00	38.82	0	1	0
1246405 191019	0910	42.5	83125.00	38.75	0	1	0
1246505 191019	0910	42.6	85862.50	38.76	0	1	0
1246615 191019	0910	42.7	83762.50	38.78	0	1	0
1246705 191019	0910	42.8	83587.50	38.68	0	1	0
1246805 191019	0910	42.9	86100.00	38.61	0	1	0
1246905 191019	0910	43.0	83512.50	38.63	0	1	0
1247005 191019	0910	43.1	84175.00	38.57	0	1	0
1247115 191019	0910	43.2	86725.00	38.49	0	1	0
1247215 191019	0910	43.3	83675.00	38.62	0	1	0
1247315 191019	0910	43.4	85387.50	38.58	0	1	0
1247415 191019	0910	43.5	84062.50	38.64	0	1	0
1247515 191019	0910	43.6	84300.00	38.68	0	1	0
1247615 191019	0910	43.7	84275.00	38.61	0	1	0
1247715 191019	0910	43.8	82975.00	38.63	0	1	0
1247815 191019	0910	43.9	84962.50	38.60	0	1	0
1247915 191019	0910	44.0	84400.00	38.55	0	1	0
1248014 191019	0910	44.1	86012.50	38.59	0	1	0
1248124 191019	0910	44.2	81975.00	38.67	0	1	0
1248224 191019	0910	44.3	85675.00	38.46	0	1	0
1248324 191019	0910	44.4	85837.50	38.55	0	1	0
1248424 191019	0910	44.5	84825.00	38.57	0	1	0
1248524 191019	0910	44.6	83262.50	38.61	0	1	0
1248624 191019	0910	44.7	83975.00	38.56	0	1	0
1248724 191019	0910	44.8	84237.50	38.55	0	1	0
1248824 191019	0910	44.9	84025.00	38.60	0	1	0
1248924 191019	0910	45.0	84037.50	38.56	0	1	0
1249024 191019	0910	45.1	84937.50	38.54	0	1	0
1249134 191019	0910	45.2	85187.50	38.50	0	1	0
1249234 191019	0910	45.3	85262.50	38.64	0	1	0
1249334 191019	0910	45.4	83375.00	38.62	0	1	0
1249434 191019	0910	45.5	83987.50	38.51	0	1	0
1249534 191019	0910	45.6	86025.00	38.47	0	1	0
1249634 191019	0910	45.7	85525.00	38.60	0	1	0
1249733 191019	0910	45.8	82712.50	38.67	0	1	0
1249833 191019	0910	45.9	84462.50	38.60	0	1	0
1249933 191019	0910	46.0	86987.50	38.62	0	1	0
1250033 191019	0910	46.1	83162.50	38.75	0	1	0
1250133 191019	0910	46.2	85475.00	38.67	0	1	0
1250233 191019	0910	46.3	84287.50	38.68	0	1	0
1250333 191019	0910	46.4	82950.00	38.64	0	1	0
1250433 191019	0910	46.5	84987.50	38.62	0	1	0
1250533 191019	0910	46.6	83875.00	38.67	0	1	0
1250633 191019	0910	46.7	83087.50	38.57	0	1	0
1250733 191019	0910	46.8	82125.00	38.46	0	1	0
1250833 191019	0910	46.9	84812.50	38.43	0	1	0
1250933 191019	0910	47.0	84400.00	38.45	0	1	0
1251033 191019	0910	47.1	85737.50	38.33	0	1	0
1251143 191019	0910	47.2	82112.50	38.45	0	1	0
1251243 191019	0910	47.3	84225.00	38.30	0	1	0
1251343 191019	0910	47.4	84025.00	38.29	0	1	0
1251443 191019	0910	47.5	83862.50	38.34	0	1	0
1251543 191019	0910	47.6	84550.00	38.29	0	1	0
1251642 191019	0910	47.7	85287.50	38.32	0	1	0
1251742 191019	0910	47.8	83237.50	38.42	0	1	0
1251842 191019	0910	47.9	84037.50	38.47	0	1	0
1251942 191019	0910	48.0	84312.50	38.44	0	1	0
1252042 191019	0910	48.1	87287.50	38.43	0	1	0
1252152 191019	0910	48.2	83075.00	38.50	0	1	0
1252252 191019	0910	48.3	83700.00	38.55	0	1	0
1252352 191019	0910	48.4	82187.50	38.52	0	1	0
1252452 191019	0910	48.5	85525.00	38.44	0	1	0
1252552 191019	0910	48.6	81587.50	38.51	0	1	0
1252652 191019	0910	48.7	84587.50	38.38	0	1	0
1252752 191019	0910	48.8	82612.50	38.35	0	1	0
1252852 191019	0910	48.9	85437.50	38.32	0	1	0
1252952 191019	0910	49.0	84175.00	38.38	0	1	0
1253052 191019	0910	49.1	82025.00	38.38	0	1	0
1253162 191019	0910	49.2	85412.50	38.14	0	1	0
1253262 191019	0910	49.3	85587.50	38.25	0	1	0
1253352 191019	0910	49.4	85775.00	38.33	0	1	0
1253461 191019	0910	49.5	85175.00	38.49	0	1	0
1253561 191019	0910	49.6	83187.50	38.48	0	1	0
1253661 191019	0910	49.7	84762.50	38.55	0	1	0
1253761 191019	0910	49.8	85575.00	38.56	0	1	0
1253861 191019	0910	49.9	82362.50	38.69	0	1	0
1253961 191019	0910	50.0	85600.00	38.55	0	1	0
1254061 191019	0910	50.1	83675.00	38.62	0	1	0
1254161 191019	0910	50.2	84437.50	38.69	0	1	0
1254261 191019	0910	50.3	84475.00	38.65	0	1	0
1254361 191019	0910	50.4	83325.00	38.60	0	1	0
1254461 191019	0910	50.5	83037.50	38.49	0	1	0
1254561 191019	0910	50.6	85650.00	38.39	0	1	0
1254661 191019	0910	50.7	85837.50	38.50	0	1	0
1254761 191019	0910	50.8	83675.00	38.55	0	1	0
1254861 191019	0910	50.9	85225.00	38.46	0	1	0
1254961 191019	0910	51.0	84162.50	38.59	0	1	0
1255061 191019	0910	51.1	85612.50	38.53	0	1	0
1255171 191019	0910	51.2	85362.50	38.61	0	1	0
1255271 191019	0910	51.3	83862.50	38.66	0	1	0
1255371 191019	0910	51.4	82650.00	38.63	0	1	0
1255471 191019	0910	51.5	86387.50	38.60	0	1	0
1255571 191019	0910	51.6	85462.50	38.75	0	1	0
1255671 191019	0910	51.7	83287.50	38.74	0	1	0
1255771 191019	0910	51.8	84600.00	38.63	0	1	0
1255871 191019	0910	51.9	85550.00	38.67	0	1	0
1255971 191019	0910	52.0	83050.00	38.68	0	1	0
1256071 191019	0910	52.1	86125.00	38.63	0	1	0
1256181 191019	0910	52.2	84900.00	38.66	0	1	0
1256281 191019	0910	52.3	83275.00	38.63	0	1	0
1256381 191019	0910	52.4	86825.00	38.61	0	1	0
1256481 191019	0910	52.5	85100.00	38.80	0	1	0
1256581 191019	0910	52.6	86037.50	38.74	0	1	0
1256681 191019	0910	52.7	84937.50	38.76	0	1	0
1256781 191019	0910	52.8	85887.50	38.84	0	1	0
1256881 191019	0910	52.9	84562.50	38.90	0	1	0
1256980 191019	0910	53.0	85312.50	38.85	0	1	0
1257081 191019	0910	53.1	85725.00	38.95	0	1	0
1257191 191019	0910	53.2	82325.00	38.94	0	1	0
1257281 191019	0910	53.3	83475.00	38.82	0	1	0
1257380 191019	0910	53.4	83850.00	38.83	0	1	0
1257480 191019	0910	53.5	83600.00	38.69	0	1	0
1257600 191019	0910	53.6	86025.00	38.63	0	1	0
1257690 191019	0910	53.7	82137.50	38.63	0	1	0
1257780 191019	0910	53.8	83287.50	38.50	0	1	0
1257880 191019	0910	53.9	83937.50	38.38	0	1	0
1257980 191019	0910	54.0	85125.00	38.36	0	1	0
1258080 191019	0910	54.1	86287.50	38.35	0	1	0
1258190 191019	0910	54.2	84262.50	38.37	0	1	0
1258290 191019	0910	54.3	83462.50	38.46	0	1	0
1258390 191019	0910	54.4	85000.00	38.46	0	1	0
1258490 191019	0910	54.5	85187.50	38.51	0	1	0
1258590 191019	0910	54.6	84400.00	38.58	0	1	0
1258690 191019	0910	54.7	84262.50	38.51	0	1	0
1258790 191019	0910	54.8	84650.00	38.60	0	1	0
1258890 191019	0910	54.9	85575.00	38.67	0	1	0
1258990 191019	0910	55.0	83500.00	38.74	0	1	0
1259090 191019	0910	55.1	82737.50	38.67	0	1	0
1259200 191019	0910	55.2	85862.50	38.51	0	1	0
1259299 191019	0910	55.3	84625.00	38.58	0	1	0
1259400 191019	0910	55.4	87462.50	38.63	0	1	0
1259499 191019	0910	55.5	85287.50	38.74	0	1	0
1259599 191019	0910	55.6	82537.50	38.75	0	1	0
1259699 191019	0910	55.7	84700.00	38.66	0	1	0
1259799 191019	0910	55.8	85200.00	38.68	0	1	0
1259899 191019	0910	55.9	83550.00	38.71	0	1	0
1259999 191019	0910	56.0	85662.50	38.62	0	1	0
1300099 191019	0910	56.1	83612.50	38.71	0	1	0
1300209 191019	0910	56.2	82962.50	38.75	0	1	0
1300309 191019	0910	56.3	84787.50	38.62	0	1	0
1300409 191019	0910	56.4	84575.00	38.63	0	1	0
1300509 191019	0910	56.5	81537.50	38.50	0	1	0
1300609 191019	0910	56.6	85212.50	38.33	0	1	0
1300709 191019	0910	56.7	84375.00	38.45	0	1	0
1300809 191019	0910	56.8	85025.00	38.44	0	1	0
1300909 191019	0910	56.9	85062.50	38.43	0	1	0
1301009 191019	0910	57.0	82837.50	38.50	0	1	0
1301109 191019	0910	57.1	85975.00	38.37	0	1	0
1301209 191019	0910	57.2	85362.50	38.48	0	1	0
1301308 191019	0910	57.3	83000.00	38.58	0	1	0
1301408 191019	0910	57.4	85625.00	38.50	0	1	0
1301508 191019	0910	57.5	84650.00	38.55	0	1	0
1301608 191019	0910	57.6	85050.00	38.69	0	1	0
1301708 191019	0910	57.7	83987.50	38.68	0	1	0
1301808 191019	0910	57.8	86550.00	38.67	0	1	0
1301908 191019	0910	57.9	83175.00	38.73	0	1	0
1302008 191019	0910	58.0	85762.50	38.65	0	1	0
1302108 191019	0910	58.1	84537.50	38.78	0	1	0
1302218 191019	0910	58.2	84087.50	38.72	0	1	0
1302318 191019	0910	58.3	85575.00	38.66	0	1	0
1302418 191019	0910	58.4	85425.00	38.78	0	1	0
1302518 191019	0910	58.5	83962.50	38.77	0	1	0
1302618 191019	0910	58.6	85450.00	38.74	0	1	0
1302718 191019	0910	58.7	83637.50	38.75	0	1	0
1302818 191019	0910	58.8	85050.00	38.74	0	1	0
1302918 191019	0910	58.9	84887.50	38.67	0	1	0
1303018 191019	0910	59.0	83400.00	38.75	0	1	0
1303118 191019	0910	59.1	88437.50	38.64	0	1	0
1303227 191019	0910	59.2	85125.00	38.82	0	1	0
1303327 191019	0910	59.3	84637.50	38.86	0	1	0
1303427 191019	0910	59.4	85200.00	38.82	0	1	0
1303527 191019	0910	59.5	84000.00	38.81	0	1	0
1303627 191019	0910	59.6	85337.50	38.81	0	1	0
1303727 191019	0910	59.7	84525.00	38.81	0	1	0
1303827 191019	0910	59.8	85337.50	38.85	0	1	0
1303927 191019	0910	59.9	83187.50	38.86	0	1	0
1304028 191019	0911	0.0	85512.50	38.78	0	1	0
1304128 191019	0911	0.1	84500.00	38.88	0	1	0
1304238 191019	0911	0.2	83662.50	38.70	0	1	0
1304328 191019	0911	0.3	83500.00	38.64	0	1	0
1304428 191019	0911	0.4	82425.00	38.58	0	1	0
1304528 191019	0911	0.5	83600.00	38.46	0	1	0
1304627 191019	0911	0.6	82175.00	38.44	0	1	0
1304737 191019	0911	0.7	85437.50	38.30	0	1	0
1304828 191019	0911	0.8	87125.00	38.34	0	1	0
1304927 191019	0911	0.9	85050.00	38.42	0	1	0
1305027 191019	0911	1.0	85950.00	38.50	0	1	0
1305127 191019	0911	1.1	85825.00	38.52	0	1	0
1305237 191019	0911	1.2	84962.50	38.58	0	1	0
1305337 191019	0911	1.3	87837.50	38.64	0	1	0
1305437 191019	0911	1.4	83362.50	38.84	0	1	0
1305537 191019	0911	1.5	84825.00	38.88	0	1	0
1305637 191019	0911	1.6	85175.00	38.93	0	1	0
1305737 191019	0911	1.7	84437.50	39.07	0	1	0
1305837 191019	0911	1.8	84187.50	39.02	0	1	0
1305937 191019	0911	1.9	82762.50	38.89	0	1	0
1306037 191019	0911	2.0	85250.00	38.79	0	1	0
1306137 191019	0911	2.1	84575.00	38.76	0	1	0
1306247 191019	0911	2.2	82637.50	38.70	0	1	0
1306347 191019	0911	2.3	83925.00	38.60	0	1	0
1306446 191019	0911	2.4	84750.00	38.42	0	1	0
1306546 191019	0911	2.5	86212.50	38.48	0	1	0
1306646 191019	0911	2.6	85512.50	38.55	0	1	0
1306746 191019	0911	2.7	83387.50	38.56	0	1	0
1306846 191019	0911	2.8	82937.50	38.51	0	1	0
1306946 191019	0911	2.9	83187.50	38.46	0	1	0
1307046 191019	0911	3.0	85175.00	38.48	0	1	0
1307146 191019	0911	3.1	83862.50	38.47	0	1	0
1307256 191019	0911	3.2	83087.50	38.44	0	1	0
1307356 191019	0911	3.3	82950.00	38.46	0	1	0
1307456 191019	0911	3.4	84762.50	38.42	0	1	0
1307556 191019	0911	3.5	86262.50	38.42	0	1	0
1307656 191019	0911	3.6	82950.00	38.42	0	1	0
1307756 191019	0911	3.7	86412.50	38.31	0	1	0
1307856 191019	0911	3.8	85762.50	38.44	0	1	0
1307956 191019	0911	3.9	86612.50	38.57	0	1	0
1308056 191019	0911	4.0	83925.00	38.72	0	1	0
1308156 191019	0911	4.1	81100.00	38.67	0	1	0
1308266 191019	0911	4.2	85350.00	38.54	0	1	0
1308355 191019	0911	4.3	86250.00	38.64	0	1	0
1308455 191019	0911	4.4	85487.50	38.79	0	1	0
1308555 191019	0911	4.5	84575.00	38.83	0	1	0
1308655 191019	0911	4.6	85475.00	38.75	0	1	0
1308765 191019	0911	4.7	82700.00	38.86	0	1	0
1308855 191019	0911	4.8	82862.50	38.70	0	1	0
1308955 191019	0911	4.9	84225.00	38.57	0	1	0
1309055 191019	0911	5.0	84925.00	38.46	0	1	0
1309155 191019	0911	5.1	84237.50	38.50	0	1	0
1309265 191019	0911	5.2	83375.00	38.64	0	1	0
1309365 191019	0911	5.3	84762.50	38.56	0	1	0
1309465 191019	0911	5.4	85825.00	38.49	0	1	0
1309565 191019	0911	5.5	85050.00	38.50	0	1	0
1309665 191019	0911	5.6	82625.00	38.52	0	1	0
1309765 191019	0911	5.7	85962.50	38.40	0	1	0
1309865 191019	0911	5.8	84812.50	38.54	0	1	0
1309965 191019	0911	5.9	85000.00	38.63	0	1	0
1310065 191019	0911	6.0	85125.00	38.67	0	1	0
1310165 191019	0911	6.1	85250.00	38.67	0	1	0
1310275 191019	0911	6.2	85537.50	38.72	0	1	0
1310375 191019	0911	6.3	85412.50	38.82	0	1	0
1310475 191019	0911	6.4	84087.50	38.85	0	1	0
1310575 191019	0911	6.5	82537.50	38.77	0	1	0
1310675 191019	0911	6.6	84387.50	38.66	0	1	0
1310775 191019	0911	6.7	84300.00	38.74	0	1	0
1310875 191019	0911	6.8	85250.00	38.66	0	1	0
1310975 191019	0911	6.9	85862.50	38.68	0	1	0
1311075 191019	0911	7.0	85075.00	38.72	0	1	0
1311175 191019	0911	7.1	83362.50	38.72	0	1	0
1311285 191019	0911	7.2	84337.50	38.63	0	1	0
1311385 191019	0911	7.3	83337.50	38.58	0	1	0
1311475 191019	0911	7.4	84912.50	38.48	0	1	0
1311585 191019	0911	7.5	85150.00	38.52	0	1	0
1311685 191019	0911	7.6	83912.50	38.64	0	1	0
1311785 191019	0911	7.7	83725.00	38.62	0	1	0
1311885 191019	0911	7.8	84537.50	38.59	0	1	0
1311985 191019	0911	7.9	82050.00	38.56	0	1	0
1312085 191019	0911	8.0	85487.50	38.39	0	1	0
1312185 191019	0911	8.1	85175.00	38.41	0	1	0
1312285 191019	0911	8.2	85562.50	38.49	0	1	0
1312385 191019	0911	8.3	84600.00	38.54	0	1	0
1312484 191019	0911	8.4	82912.50	38.60	0	1	0
1312584 191019	0911	8.5	83750.00	38.51	0	1	0
1312684 191019	0911	8.6	85375.00	38.45	0	1	0
1312784 191019	0911	8.7	84125.00	38.51	0	1	0
1312884 191019	0911	8.8	85912.50	38.53	0	1	0
1312984 191019	0911	8.9	84050.00	38.59	0	1	0
1313084 191019	0911	9.0	84612.50	38.68	0	1	0
1313184 191019	0911	9.1	83662.50	38.64	0	1	0
1313294 191019	0911	9.2	84137.50	38.58	0	1	0
1313394 191019	0911	9.3	83125.00	38.51	0	1	0
1313494 191019	0911	9.4	86225.00	38.44	0	1	0
1313594 191019	0911	9.5	85525.00	38.59	0	1	0
1313694 191019	0911	9.6	83750.00	38.67	0	1	0
1313794 191019	0911	9.7	83962.50	38.60	0	1	0
1313894 191019	0911	9.8	84500.00	38.59	0	1	0
1313994 191019	0911	9.9	83950.00	38.53	0	1	0
1314093 191019	0911	10.0	84062.50	38.53	0	1	0
1314193 191019	0911	10.1	83625.00	38.50	0	1	0
1314303 191019	0911	10.2	83662.50	38.50	0	1	0
1314403 191019	0911	10.3	83912.50	38.48	0	1	0
1314503 191019	0911	10.4	87225.00	38.51	0	1	0
1314603 191019	0911	10.5	84112.50	38.56	0	1	0
1314703 191019	0911	10.6	85662.50	38.49	0	1	0
1314803 191019	0911	10.7	83275.00	38.58	0	1	0
1314903 191019	0911	10.8	83125.00	38.55	0	1	0
1315002 191019	0911	10.9	83987.50	38.49	0	1	0
1315102 191019	0911	11.0	83237.50	38.49	0	1	0
1315202 191019	0911	11.1	85625.00	38.45	0	1	0
1315312 191019	0911	11.2	85075.00	38.54	0	1	0
1315412 191019	0911	11.3	83187.50	38.61	0	1	0
1315512 191019	0911	11.4	86337.50	38.57	0	1	0
1315612 191019	0911	11.5	82850.00	38.53	0	1	0
1315712 191019	0911	11.6	84362.50	38.48	0	1	0
1315812 191019	0911	11.7	85012.50	38.42	0	1	0
1315912 191019	0911	11.8	85900.00	38.50	0	1	0
1316012 191019	0911	11.9	83050.00	38.62	0	1	0
1316112 191019	0911	12.0	84262.50	38.58	0	1	0
1316212 191019	0911	12.1	83825.00	38.62	0	1	0
1316312 191019	0911	12.2	84900.00	38.54	0	1	0
1316412 191019	0911	12.3	84612.50	38.54	0	1	0
1316512 191019	0911	12.4	85037.50	38.60	0	1	0
1316612 191019	0911	12.5	84662.50	38.54	0	1	0
1316712 191019	0911	12.6	84200.00	38.62	0	1	0
1316811 191019	0911	12.7	84937.50	38.62	0	1	0
1316912 191019	0911	12.8	85787.50	38.61	0	1	0
1317011 191019	0911	12.9	84287.50	38.61	0	1	0
1317111 191019	0911	13.0	80512.50	38.66	0	1	0
1317211 191019	0911	13.1	85450.00	38.49	0	1	0
1317321 191019	0911	13.2	85125.00	38.57	0	1	0
1317421 191019	0911	13.3	83712.50	38.58	0	1	0
1317521 191019	0911	13.4	85137.50	38.54	0	1	0
1317621 191019	0911	13.5	84987.50	38.54	0	1	0
1317721 191019	0911	13.6	83662.50	38.56	0	1	0
1317821 191019	0911	13.7	85087.50	38.53	0	1	0
1317921 191019	0911	13.8	83412.50	38.54	0	1	0
1318021 191019	0911	13.9	83875.00	38.43	0	1	0
1318121 191019	0911	14.0	82662.50	38.41	0	1	0
1318221 191019	0911	14.1	85937.50	38.51	0	1	0
1318331 191019	0911	14.2	83900.00	38.53	0	1	0
1318431 191019	0911	14.3	86562.50	38.48	0	1	0
1318531 191019	0911	14.4	85025.00	38.61	0	1	0
1318631 191019	0911	14.5	86750.00	38.60	0	1	0
1318731 191019	0911	14.6	83062.50	38.68	0	1	0
1318830 191019	0911	14.7	85700.00	38.65	0	1	0
1318930 191019	0911	14.8	84300.00	38.68	0	1	0
1319030 191019	0911	14.9	85812.50	38.72	0	1	0
1319130 191019	0911	15.0	84037.50	38.81	0	1	0
1319230 191019	0911	15.1	86075.00	38.87	0	1	0
1319340 191019	0911	15.2	85225.00	38.88	0	1	0
1319430 191019	0911	15.3	83550.00	38.93	0	1	0
1319530 191019	0911	15.4	85912.50	38.80	0	1	0
1319640 191019	0911	15.5	81825.00	38.84	0	1	0
1319730 191019	0911	15.6	83837.50	38.62	0	1	0
1319840 191019	0911	15.7	84050.00	38.65	0	1	0
1319940 191019	0911	15.8	82537.50	38.58	0	1	0
1320030 191019	0911	15.9	85812.50	38.50	0	1	0
1320140 191019	0911	16.0	84400.00	38.50	0	1	0
1320240 191019	0911	16.1	82512.50	38.52	0	1	0
1320340 191019	0911	16.2	85437.50	38.35	0	1	0
1320439 191019	0911	16.3	83225.00	38.36	0	1	0
1320539 191019	0911	16.4	84337.50	38.35	0	1	0
1320639 191019	0911	16.5	83587.50	38.28	0	1	0
1320739 191019	0911	16.6	84587.50	38.36	0	1	0
1320839 191019	0911	16.7	85750.00	38.39	0	1	0
1320939 191019	0911	16.8	84775.00	38.47	0	1	0
1321039 191019	0911	16.9	84000.00	38.57	0	1	0
1321139 191019	0911	17.0	85762.50	38.49	0	1	0
1321239 191019	0911	17.1	85962.50	38.55	0	1	0
1321349 191019	0911	17.2	86600.00	38.70	0	1	0
1321449 191019	0911	17.3	84487.50	38.76	0	1	0
1321549 191019	0911	17.4	86337.50	38.81	0	1	0
1321649 191019	0911	17.5	85687.50	38.90	0	1	0
1321749 191019	0911	17.6	84987.50	39.00	0	1	0
1321849 191019	0911	17.7	84037.50	39.02	0	1	0
1321949 191019	0911	17.8	85237.50	38.94	0	1	0
1322049 191019	0911	17.9	85800.00	38.96	0	1	0
1322149 191019	0911	18.0	84287.50	39.04	0	1	0
1322249 191019	0911	18.1	84812.50	38.97	0	1	0
1322358 191019	0911	18.2	83687.50	38.92	0	1	0
1322458 191019	0911	18.3	85612.50	38.79	0	1	0
1322558 191019	0911	18.4	85712.50	38.84	0	1	0
1322658 191019	0911	18.5	83850.00	38.81	0	1	0
1322758 191019	0911	18.6	85575.00	38.73	0	1	0
1322858 191019	0911	18.7	84550.00	38.76	0	1	0
1322958 191019	0911	18.8	84925.00	38.78	0	1	0
1323058 191019	0911	18.9	83562.50	38.77	0	1	0
1323158 191019	0911	19.0	82250.00	38.67	0	1	0
1323258 191019	0911	19.1	85762.50	38.57	0	1	0
1323358 191019	0911	19.2	84712.50	38.62	0	1	0
1323458 191019	0911	19.3	82425.00	38.66	0	1	0
1323558 191019	0911	19.4	83475.00	38.52	0	1	0
1323658 191019	0911	19.5	85075.00	38.42	0	1	0
1323758 191019	0911	19.6	84550.00	38.47	0	1	0
1323868 191019	0911	19.7	85200.00	38.43	0	1	0
1323958 191019	0911	19.8	83312.50	38.46	0	1	0
1324058 191019	0911	19.9	82675.00	38.38	0	1	0
1324158 191019	0911	20.0	83150.00	38.34	0	1	0
1324257 191019	0911	20.1	86237.50	38.39	0	1	0
1324367 191019	0911	20.2	82250.00	38.41	0	1	0
1324467 191019	0911	20.3	86037.50	38.30	0	1	0
1324567 191019	0911	20.4	82812.50	38.46	0	1	0
1324667 191019	0911	20.5	86187.50	38.43	0	1	0
1324767 191019	0911	20.6	85350.00	38.48	0	1	0
1324867 191019	0911	20.7	85462.50	38.51	0	1	0
1324967 191019	0911	20.8	82975.00	38.53	0	1	0
1325067 191019	0911	20.9	81400.00	38.51	0	1	0
1325167 191019	0911	21.0	84375.00	38.45	0	1	0
1325267 191019	0911	21.1	83825.00	38.51	0	1	0
1325367 191019	0911	21.2	85650.00	38.40	0	1	0
1325477 191019	0911	21.3	83812.50	38.55	0	1	0
1325577 191019	0911	21.4	85025.00	38.45	0	1	0
1325677 191019	0911	21.5	84775.00	38.55	0	1	0
1325777 191019	0911	21.6	84112.50	38.49	0	1	0
1325877 191019	0911	21.7	85575.00	38.43	0	1	0
1325977 191019	0911	21.8	85512.50	38.44	0	1	0
1326076 191019	0911	21.9	85287.50	38.55	0	1	0
1326176 191019	0911	22.0	83062.50	38.73	0	1	0
1326276 191019	0911	22.1	86337.50	38.67	0	1	0
1326376 191019	0911	22.2	83262.50	38.78	0	1	0
1326487 191019	0911	22.3	84525.00	38.67	0	1	0
1326586 191019	0911	22.4	85387.50	38.71	0	1	0
1326686 191019	0911	22.5	85137.50	38.72	0	1	0
1326786 191019	0911	22.6	82350.00	38.74	0	1	0
1326886 191019	0911	22.7	84700.00	38.66	0	1	0
1326986 191019	0911	22.8	85412.50	38.62	0	1	0
1327086 191019	0911	22.9	85087.50	38.62	0	1	0
1327186 191019	0911	23.0	85187.50	38.61	0	1	0
1327286 191019	0911	23.1	82487.50	38.70	0	1	0
1327386 191019	0911	23.2	85375.00	38.53	0	1	0
1327486 191019	0911	23.3	84162.50	38.62	0	1	0
1327586 191019	0911	23.4	84837.50	38.61	0	1	0
1327686 191019	0911	23.5	83275.00	38.58	0	1	0
1327786 191019	0911	23.6	85025.00	38.50	0	1	0
1327896 191019	0911	23.7	83575.00	38.62	0	1	0
1327986 191019	0911	23.8	83912.50	38.57	0	1	0
1328086 191019	0911	23.9	85237.50	38.50	0	1	0
1328186 191019	0911	24.0	86087.50	38.51	0	1	0
1328286 191019	0911	24.1	83662.50	38.55	0	1	0
1328396 191019	0911	24.2	82212.50	38.60	0	1	0
1328495 191019	0911	24.3	83562.50	38.46	0	1	0
1328595 191019	0911	24.4	83937.50	38.43	0	1	0
1328695 191019	0911	24.5	86200.00	38.39	0	1	0
1328795 191019	0911	24.6	86162.50	38.52	0	1	0
1328896 191019	0911	24.7	81925.00	38.57	0	1	0
1328995 191019	0911	24.8	84400.00	38.50	0	1	0
1329095 191019	0911	24.9	84137.50	38.52	0	1	0
1329195 191019	0911	25.0	84425.00	38.47	0	1	0
1329295 191019	0911	25.1	82450.00	38.40	0	1	0
1329395 191019	0911	25.2	84275.00	38.34	0	1	0
1329505 191019	0911	25.3	84987.50	38.44	0	1	0
1329605 191019	0911	25.4	84975.00	38.50	0	1	0
1329705 191019	0911	25.5	84175.00	38.55	0	1	0
1329805 191019	0911	25.6	83337.50	38.46	0	1	0
1329905 191019	0911	25.7	83575.00	38.33	0	1	0
1330005 191019	0911	25.8	85650.00	38.40	0	1	0
1330105 191019	0911	25.9	84862.50	38.46	0	1	0
1330205 191019	0911	26.0	81775.00	38.49	0	1	0
1330305 191019	0911	26.1	83937.50	38.37	0	1	0
1330405 191019	0911	26.2	84987.50	38.44	0	1	0
1330515 191019	0911	26.3	84275.00	38.47	0	1	0
1330615 191019	0911	26.4	85450.00	38.44	0	1	0
1330715 191019	0911	26.5	84837.50	38.46	0	1	0
1330815 191019	0911	26.6	84762.50	38.49	0	1	0
1330915 191019	0911	26.7	83087.50	38.56	0	1	0
1331015 191019	0911	26.8	84950.00	38.53	0	1	0
1331115 191019	0911	26.9	87087.50	38.50	0	1	0
1331215 191019	0911	27.0	83812.50	38.60	0	1	0
1331315 191019	0911	27.1	83550.00	38.69	0	1	0
1331415 191019	0911	27.2	84812.50	38.68	0	1	0
1331515 191019	0911	27.3	84912.50	38.67	0	1	0
1331614 191019	0911	27.4	83287.50	38.70	0	1	0
1331715 191019	0911	27.5	84400.00	38.60	0	1	0
1331815 191019	0911	27.6	83762.50	38.58	0	1	0
1331914 191019	0911	27.7	83387.50	38.53	0	1	0
1332014 191019	0911	27.8	87312.50	38.55	0	1	0
1332114 191019	0911	27.9	84350.00	38.65	0	1	0
1332214 191019	0911	28.0	85462.50	38.53	0	1	0
1332314 191019	0911	28.1	85350.00	38.61	0	1	0
1332414 191019	0911	28.2	85687.50	38.69	0	1	0
1332524 191019	0911	28.3	85812.50	38.73	0	1	0
1332624 191019	0911	28.4	85875.00	38.77	0	1	0
1332724 191019	0911	28.5	83375.00	38.88	0	1	0
1332824 191019	0911	28.6	83200.00	38.84	0	1	0
1332924 191019	0911	28.7	84300.00	38.81	0	1	0
1333024 191019	0911	28.8	84237.50	38.85	0	1	0
1333124 191019	0911	28.9	85100.00	38.71	0	1	0
1333224 191019	0911	29.0	84687.50	38.75	0	1	0
1333324 191019	0911	29.1	84187.50	38.71	0	1	0
1333424 191019	0911	29.2	85112.50	38.66	0	1	0
1333534 191019	0911	29.3	85337.50	38.63	0	1	0
1333634 191019	0911	29.4	84100.00	38.61	0	1	0
1333734 191019	0911	29.5	83700.00	38.53	0	1	0
1333834 191019	0911	29.6	86300.00	38.55	0	1	0
1333934 191019	0911	29.7	85937.50	38.69	0	1	0
1334034 191019	0911	29.8	85112.50	38.76	0	1	0
1334134 191019	0911	29.9	85862.50	38.80	0	1	0
1334233 191019	0911	30.0	85025.00	38.84	0	1	0
1334333 191019	0911	30.1	82575.00	38.85	0	1	0
1334433 191019	0911	30.2	83875.00	38.78	0	1	0
1334533 191019	0911	30.3	85162.50	38.72	0	1	0
1334633 191019	0911	30.4	86000.00	38.71	0	1	0
1334733 191019	0911	30.5	82950.00	38.80	0	1	0
1334833 191019	0911	30.6	82525.00	38.77	0	1	0
1334943 191019	0911	30.7	84225.00	38.60	0	1	0
1335033 191019	0911	30.8	84625.00	38.52	0	1	0
1335133 191019	0911	30.9	82875.00	38.50	0	1	0
1335233 191019	0911	31.0	85825.00	38.36	0	1	0
1335333 191019	0911	31.1	84962.50	38.40	0	1	0
1335443 191019	0911	31.2	82087.50	38.51	0	1	0
1335543 191019	0911	31.3	83775.00	38.43	0	1	0
1335643 191019	0911	31.4	83400.00	38.36	0	1	0
1335743 191019	0911	31.5	84162.50	38.25	0	1	0
1335843 191019	0911	31.6	84200.00	38.30	0	1	0
1335943 191019	0911	31.7	81600.00	38.38	0	1	0
1336043 191019	0911	31.8	83137.50	38.26	0	1	0
1336143 191019	0911	31.9	86275.00	38.19	0	1	0
1336243 191019	0911	32.0	87300.00	38.34	0	1	0
1336342 191019	0911	32.1	81562.50	38.41	0	1	0
1336442 191019	0911	32.2	85437.50	38.26	0	1	0
1336552 191019	0911	32.3	85225.00	38.41	0	1	0
1336652 191019	0911	32.4	85162.50	38.47	0	1	0
1336752 191019	0911	32.5	83350.00	38.55	0	1	0
1336852 191019	0911	32.6	83712.50	38.52	0	1	0
1336952 191019	0911	32.7	85100.00	38.49	0	1	0
1337052 191019	0911	32.8	83625.00	38.65	0	1	0
1337152 191019	0911	32.9	82875.00	38.67	0	1	0
1337252 191019	0911	33.0	85850.00	38.52	0	1	0
1337352 191019	0911	33.1	83537.50	38.46	0	1	0
1337452 191019	0911	33.2	81825.00	38.54	0	1	0
1337562 191019	0911	33.3	85837.50	38.38	0	1	0
1337662 191019	0911	33.4	85925.00	38.41	0	1	0
1337762 191019	0911	33.5	84650.00	38.44	0	1	0
1337862 191019	0911	33.6	85500.00	38.50	0	1	0
1337962 191019	0911	33.7	85812.50	38.58	0	1	0
1338062 191019	0911	33.8	83200.00	38.61	0	1	0
1338162 191019	0911	33.9	84850.00	38.60	0	1	0
1338262 191019	0911	34.0	84237.50	38.68	0	1	0
1338362 191019	0911	34.1	82150.00	38.61	0	1	0
1338462 191019	0911	34.2	82912.50	38.55	0	1	0
1338562 191019	0911	34.3	84950.00	38.60	0	1	0
1338661 191019	0911	34.4	84762.50	38.56	0	1	0
1338761 191019	0911	34.5	84625.00	38.51	0	1	0
1338861 191019	0911	34.6	82737.50	38.51	0	1	0
1338971 191019	0911	34.7	84125.00	38.38	0	1	0
1339061 191019	0911	34.8	84725.00	38.30	0	1	0
1339161 191019	0911	34.9	83775.00	38.37	0	1	0
1339261 191019	0911	35.0	83112.50	38.33	0	1	0
1339361 191019	0911	35.1	85287.50	38.27	0	1	0
1339471 191019	0911	35.2	85275.00	38.42	0	1	0
1339571 191019	0911	35.3	86212.50	38.52	0	1	0
1339671 191019	0911	35.4	85200.00	38.58	0	1	0
1339771 191019	0911	35.5	82475.00	38.60	0	1	0
1339871 191019	0911	35.6	85200.00	38.50	0	1	0
1339972 191019	0911	35.7	83250.00	38.61	0	1	0
1340071 191019	0911	35.8	86237.50	38.57	0	1	0
1340171 191019	0911	35.9	83512.50	38.64	0	1	0
1340271 191019	0911	36.0	85025.00	38.63	0	1	0
1340371 191019	0911	36.1	85100.00	38.72	0	1	0
1340471 191019	0911	36.2	84925.00	38.71	0	1	0
1340582 191019	0911	36.3	84275.00	38.69	0	1	0
1340681 191019	0911	36.4	82875.00	38.60	0	1	0
1340781 191019	0911	36.5	85500.00	38.50	0	1	0
1340881 191019	0911	36.6	85000.00	38.64	0	1	0
1340981 191019	0911	36.7	84925.00	38.63	0	1	0
1341081 191019	0911	36.8	82350.00	38.70	0	1	0
1341181 191019	0911	36.9	82600.00	38.53	0	1	0
1341281 191019	0911	37.0	82387.50	38.49	0	1	0
1341381 191019	0911	37.1	83187.50	38.37	0	1	0
1341481 191019	0911	37.2	84187.50	38.28	0	1	0
1341581 191019	0911	37.3	86112.50	38.25	0	1	0
1341681 191019	0911	37.4	84962.50	38.33	0	1	0
1341781 191019	0911	37.5	84675.00	38.42	0	1	0
1341881 191019	0911	37.6	84750.00	38.39	0	1	0
1341991 191019	0911	37.7	83987.50	38.38	0	1	0
1342081 191019	0911	37.8	83375.00	38.33	0	1	0
1342181 191019	0911	37.9	83662.50	38.38	0	1	0
1342291 191019	0911	38.0	85112.50	38.43	0	1	0
1342381 191019	0911	38.1	83712.50	38.55	0	1	0
1342491 191019	0911	38.2	83400.00	38.57	0	1	0
1342591 191019	0911	38.3	84012.50	38.54	0	1	0
1342691 191019	0911	38.4	82300.00	38.44	0	1	0
1342790 191019	0911	38.5	84175.00	38.32	0	1	0
1342891 191019	0911	38.6	85450.00	38.30	0	1	0
1342990 191019	0911	38.7	81800.00	38.33	0	1	0
1343090 191019	0911	38.8	84287.50	38.24	0	1	0
1343190 191019	0911	38.9	86937.50	38.28	0	1	0
1343290 191019	0911	39.0	85312.50	38.42	0	1	0
1343390 191019	0911	39.1	84775.00	38.43	0	1	0
1343490 191019	0911	39.2	84150.00	38.48	0	1	0
1343600 191019	0911	39.3	83125.00	38.51	0	1	0
1343700 191019	0911	39.4	83300.00	38.47	0	1	0
1343800 191019	0911	39.5	84450.00	38.52	0	1	0
1343900 191019	0911	39.6	85550.00	38.53	0	1	0
1344000 191019	0911	39.7	83600.00	38.54	0	1	0
1344100 191019	0911	39.8	82975.00	38.62	0	1	0
1344200 191019	0911	39.9	84075.00	38.56	0	1	0
1344300 191019	0911	40.0	84287.50	38.43	0	1	0
1344400 191019	0911	40.1	82725.00	38.38	0	1	0
1344500 191019	0911	40.2	84100.00	38.29	0	1	0
1344610 191019	0911	40.3	85687.50	38.29	0	1	0
1344710 191019	0911	40.4	84912.50	38.40	0	1	0
1344810 191019	0911	40.5	84762.50	38.48	0	1	0
1344910 191019	0911	40.6	85550.00	38.49	0	1	0
1345010 191019	0911	40.7	84925.00	38.49	0	1	0
1345110 191019	0911	40.8	83212.50	38.55	0	1	0
1345210 191019	0911	40.9	85512.50	38.56	0	1	0
1345310 191019	0911	41.0	82075.00	38.63	0	1	0
1345410 191019	0911	41.1	84700.00	38.53	0	1	0
1345509 191019	0911	41.2	84237.50	38.61	0	1	0
1345609 191019	0911	41.3	85562.50	38.62	0	1	0
1345709 191019	0911	41.4	82937.50	38.62	0	1	0
1345809 191019	0911	41.5	84225.00	38.53	0	1	0
1345909 191019	0911	41.6	82312.50	38.50	0	1	0
1346019 191019	0911	41.7	84825.00	38.36	0	1	0
1346109 191019	0911	41.8	85412.50	38.35	0	1	0
1346209 191019	0911	41.9	83125.00	38.45	0	1	0
1346309 191019	0911	42.0	84500.00	38.34	0	1	0
1346409 191019	0911	42.1	85250.00	38.45	0	1	0
1346519 191019	0911	42.2	85112.50	38.48	0	1	0
1346619 191019	0911	42.3	82512.50	38.52	0	1	0
1346719 191019	0911	42.4	83550.00	38.38	0	1	0
1346819 191019	0911	42.5	85125.00	38.41	0	1	0
1346919 191019	0911	42.6	82400.00	38.45	0	1	0
1347019 191019	0911	42.7	84512.50	38.45	0	1	0
1347119 191019	0911	42.8	83662.50	38.44	0	1	0
1347219 191019	0911	42.9	84412.50	38.36	0	1	0
1347319 191019	0911	43.0	84300.00	38.42	0	1	0
1347418 191019	0911	43.1	82650.00	38.41	0	1	0
1347519 191019	0911	43.2	84537.50	38.29	0	1	0
1347628 191019	0911	43.3	84237.50	38.26	0	1	0
1347728 191019	0911	43.4	83325.00	38.34	0	1	0
1347828 191019	0911	43.5	85025.00	38.33	0	1	0
1347928 191019	0911	43.6	85450.00	38.33	0	1	0
1348028 191019	0911	43.7	85562.50	38.47	0	1	0
1348128 191019	0911	43.8	85250.00	38.51	0	1	0
1348228 191019	0911	43.9	83175.00	38.58	0	1	0
1348328 191019	0911	44.0	84175.00	38.53	0	1	0
1348428 191019	0911	44.1	85075.00	38.52	0	1	0
1348528 191019	0911	44.2	83150.00	38.63	0	1	0
1348638 191019	0911	44.3	84800.00	38.57	0	1	0
1348738 191019	0911	44.4	85075.00	38.59	0	1	0
1348838 191019	0911	44.5	84187.50	38.67	0	1	0
1348938 191019	0911	44.6	81987.50	38.64	0	1	0
1349038 191019	0911	44.7	83237.50	38.48	0	1	0
1349138 191019	0911	44.8	86175.00	38.38	0	1	0
1349238 191019	0911	44.9	83987.50	38.42	0	1	0
1349337 191019	0911	45.0	84275.00	38.45	0	1	0
1349437 191019	0911	45.1	83787.50	38.46	0	1	0
1349537 191019	0911	45.2	84725.00	38.40	0	1	0
1349637 191019	0911	45.3	87100.00	38.47	0	1	0
1349737 191019	0911	45.4	85362.50	38.57	0	1	0
1349837 191019	0911	45.5	85387.50	38.59	0	1	0
1349937 191019	0911	45.6	82862.50	38.64	0	1	0
1350037 191019	0911	45.7	86137.50	38.68	0	1	0
1350137 191019	0911	45.8	83850.00	38.81	0	1	0
1350237 191019	0911	45.9	85337.50	38.71	0	1	0
1350337 191019	0911	46.0	84687.50	38.77	0	1	0
1350437 191019	0911	46.1	83275.00	38.79	0	1	0
1350537 191019	0911	46.2	82900.00	38.76	0	1	0
1350647 191019	0911	46.3	84775.00	38.68	0	1	0
1350747 191019	0911	46.4	84162.50	38.58	0	1	0
1350847 191019	0911	46.5	82287.50	38.52	0	1	0
1350947 191019	0911	46.6	84112.50	38.38	0	1	0
1351047 191019	0911	46.7	84000.00	38.44	0	1	0
1351146 191019	0911	46.8	85562.50	38.34	0	1	0
1351246 191019	0911	46.9	85800.00	38.42	0	1	0
1351346 191019	0911	47.0	84112.50	38.44	0	1	0
1351446 191019	0911	47.1	85725.00	38.41	0	1	0
1351546 191019	0911	47.2	82537.50	38.52	0	1	0
1351656 191019	0911	47.3	84137.50	38.51	0	1	0
1351756 191019	0911	47.4	85212.50	38.48	0	1	0
1351856 191019	0911	47.5	85837.50	38.53	0	1	0
1351956 191019	0911	47.6	85862.50	38.69	0	1	0
1352056 191019	0911	47.7	85312.50	38.77	0	1	0
1352156 191019	0911	47.8	82687.50	38.82	0	1	0
1352256 191019	0911	47.9	84737.50	38.70	0	1	0
1352356 191019	0911	48.0	86137.50	38.65	0	1	0
1352456 191019	0911	48.1	83375.00	38.74	0	1	0
1352556 191019	0911	48.2	84487.50	38.63	0	1	0
1352656 191019	0911	48.3	84787.50	38.72	0	1	0
1352756 191019	0911	48.4	83637.50	38.75	0	1	0
1352866 191019	0911	48.5	85850.00	38.68	0	1	0
1352956 191019	0911	48.6	84012.50	38.68	0	1	0
1353066 191019	0911	48.7	83737.50	38.60	0	1	0
1353156 191019	0911	48.8	85387.50	38.53	0	1	0
1353256 191019	0911	48.9	83487.50	38.65	0	1	0
1353366 191019	0911	49.0	82725.00	38.59	0	1	0
1353466 191019	0911	49.1	86275.00	38.44	0	1	0
1353566 191019	0911	49.2	83987.50	38.57	0	1	0
1353666 191019	0911	49.3	84212.50	38.54	0	1	0
1353766 191019	0911	49.4	83675.00	38.52	0	1	0
1353866 191019	0911	49.5	83325.00	38.52	0	1	0
1353965 191019	0911	49.6	86512.50	38.41	0	1	0
1354065 191019	0911	49.7	85350.00	38.52	0	1	0
1354165 191019	0911	49.8	85687.50	38.59	0	1	0
1354265 191019	0911	49.9	85087.50	38.61	0	1	0
1354365 191019	0911	50.0	84437.50	38.68	0	1	0
1354466 191019	0911	50.1	85200.00	38.75	0	1	0
1354565 191019	0911	50.2	84550.00	38.71	0	1	0
1354675 191019	0911	50.3	86262.50	38.73	0	1	0
1354775 191019	0911	50.4	83062.50	38.82	0	1	0
1354875 191019	0911	50.5	86050.00	38.80	0	1	0
1354975 191019	0911	50.6	86175.00	38.92	0	1	0
1355075 191019	0911	50.7	85162.50	38.90	0	1	0
1355175 191019	0911	50.8	85337.50	38.90	0	1	0
1355275 191019	0911	50.9	84012.50	38.88	0	1	0
1355375 191019	0911	51.0	85212.50	38.83	0	1	0
1355475 191019	0911	51.1	84162.50	38.87	0	1	0
1355575 191019	0911	51.2	83150.00	38.82	0	1	0
1355685 191019	0911	51.3	85025.00	38.76	0	1	0
1355785 191019	0911	51.4	83900.00	38.70	0	1	0
1355885 191019	0911	51.5	84287.50	38.74	0	1	0
1355985 191019	0911	51.6	84262.50	38.66	0	1	0
1356085 191019	0911	51.7	82675.00	38.57	0	1	0
1356185 191019	0911	51.8	85475.00	38.46	0	1	0
1356285 191019	0911	51.9	84675.00	38.47	0	1	0
1356385 191019	0911	52.0	83512.50	38.50	0	1	0
1356485 191019	0911	52.1	81437.50	38.42	0	1	0
1356585 191019	0911	52.2	85312.50	38.30	0	1	0
1356685 191019	0911	52.3	83125.00	38.40	0	1	0
1356785 191019	0911	52.4	83337.50	38.31	0	1	0
1356885 191019	0911	52.5	83012.50	38.28	0	1	0
1356985 191019	0911	52.6	85512.50	38.23	0	1	0
1357095 191019	0911	52.7	86037.50	38.28	0	1	0
1357185 191019	0911	52.8	83912.50	38.43	0	1	0
1357285 191019	0911	52.9	85687.50	38.36	0	1	0
1357385 191019	0911	53.0	81712.50	38.41	0	1	0
1357485 191019	0911	53.1	84375.00	38.33	0	1	0
1357595 191019	0911	53.2	84975.00	38.46	0	1	0
1357695 191019	0911	53.3	86625.00	38.45	0	1	0
1357795 191019	0911	53.4	84162.50	38.60	0	1	0
1357894 191019	0911	53.5	85137.50	38.64	0	1	0
1357994 191019	0911	53.6	82987.50	38.74	0	1	0
1358094 191019	0911	53.7	85275.00	38.62	0	1	0
1358194 191019	0911	53.8	85775.00	38.59	0	1	0
1358294 191019	0911	53.9	84900.00	38.67	0	1	0
1358394 191019	0911	54.0	86087.50	38.64	0	1	0
1358494 191019	0911	54.1	84300.00	38.83	0	1	0
1358594 191019	0911	54.2	83650.00	38.83	0	1	0
1358704 191019	0911	54.3	84775.00	38.77	0	1	0
1358804 191019	0911	54.4	84600.00	38.69	0	1	0
1358904 191019	0911	54.5	86662.50	38.71	0	1	0
1359004 191019	0911	54.6	84300.00	38.78	0	1	0
1359104 191019	0911	54.7	81875.00	38.83	0	1	0
1359204 191019	0911	54.8	85787.50	38.68	0	1	0
1359304 191019	0911	54.9	86687.50	38.68	0	1	0
1359404 191019	0911	55.0	84837.50	38.76	0	1	0
1359504 191019	0911	55.1	84300.00	38.71	0	1	0
1359604 191019	0911	55.2	84437.50	38.71	0	1	0
1359714 191019	0911	55.3	84862.50	38.74	0	1	0
1359804 191019	0911	55.4	84025.00	38.75	0	1	0
1359914 191019	0911	55.5	84637.50	38.72	0	1	0
1400004 191019	0911	55.6	84262.50	38.63	0	1	0
1400113 191019	0911	55.7	85725.00	38.63	0	1	0
1400214 191019	0911	55.8	85237.50	38.80	0	1	0
1400313 191019	0911	55.9	83100.00	38.78	0	1	0
1400413 191019	0911	56.0	85575.00	38.61	0	1	0
1400513 191019	0911	56.1	85425.00	38.65	0	1	0
1400613 191019	0911	56.2	87312.50	38.70	0	1	0
1400713 191019	0911	56.3	85000.00	38.83	0	1	0
1400813 191019	0911	56.4	85337.50	38.83	0	1	0
1400913 191019	0911	56.5	86200.00	38.89	0	1	0
1401013 191019	0911	56.6	85687.50	38.96	0	1	0
1401113 191019	0911	56.7	85425.00	39.03	0	1	0
1401213 191019	0911	56.8	83062.50	39.01	0	1	0
1401313 191019	0911	56.9	86225.00	38.92	0	1	0
1401413 191019	0911	57.0	83912.50	39.06	0	1	0
1401513 191019	0911	57.1	85187.50	38.98	0	1	0
1401613 191019	0911	57.2	85187.50	38.97	0	1	0
1401723 191019	0911	57.3	82950.00	38.88	0	1	0
1401823 191019	0911	57.4	85512.50	38.78	0	1	0
1401923 191019	0911	57.5	83387.50	38.79	0	1	0
1402023 191019	0911	57.6	83862.50	38.66	0	1	0
1402123 191019	0911	57.7	85687.50	38.58	0	1	0
1402223 191019	0911	57.8	84462.50	38.59	0	1	0
1402323 191019	0911	57.9	84012.50	38.66	0	1	0
1402423 191019	0911	58.0	84800.00	38.56	0	1	0
1402523 191019	0911	58.1	84525.00	38.60	0	1	0
1402623 191019	0911	58.2	84812.50	38.57	0	1	0
1402732 191019	0911	58.3	85500.00	38.55	0	1	0
1402832 191019	0911	58.4	85775.00	38.67	0	1	0
1402932 191019	0911	58.5	86087.50	38.68	0	1	0
1403032 191019	0911	58.6	84787.50	38.80	0	1	0
1403132 191019	0911	58.7	84100.00	38.84	0	1	0
1403232 191019	0911	58.8	84112.50	38.77	0	1	0
1403332 191019	0911	58.9	86737.50	38.75	0	1	0
1403432 191019	0911	59.0	84375.00	38.88	0	1	0
1403532 191019	0911	59.1	82500.00	38.86	0	1	0
1403632 191019	0911	59.2	82500.00	38.77	0	1	0
1403732 191019	0911	59.3	84537.50	38.66	0	1	0
1403832 191019	0911	59.4	85137.50	38.62	0	1	0
1403932 191019	0911	59.5	84200.00	38.59	0	1	0
1404032 191019	0911	59.6	86862.50	38.50	0	1	0
1404142 191019	0911	59.7	82587.50	38.60	0	1	0
1404232 191019	0911	59.8	84525.00	38.53	0	1	0
1404332 191019	0911	59.9	83612.50	38.55	0	1	0
1404432 191019	0912	0.0	87150.00	38.41	0	1	0
1404532 191019	0912	0.1	84462.50	38.53	0	1	0
1404632 191019	0912	0.2	85150.00	38.62	0	1	0
1404742 191019	0912	0.3	85975.00	38.74	0	1	0
1404842 191019	0912	0.4	84512.50	38.80	0	1	0
1404942 191019	0912	0.5	86112.50	38.78	0	1	0
1405042 191019	0912	0.6	83637.50	38.86	0	1	0
1405142 191019	0912	0.7	85875.00	38.72	0	1	0
1405242 191019	0912	0.8	82637.50	38.87	0	1	0
1405342 191019	0912	0.9	86637.50	38.78	0	1	0
1405442 191019	0912	1.0	84987.50	38.92	0	1	0
1405542 191019	0912	1.1	82837.50	38.82	0	1	0
1405642 191019	0912	1.2	81275.00	38.75	0	1	0
1405752 191019	0912	1.3	84962.50	38.57	0	1	0
1405852 191019	0912	1.4	83100.00	38.53	0	1	0
1405952 191019	0912	1.5	85500.00	38.46	0	1	0
1406052 191019	0912	1.6	84500.00	38.44	0	1	0
1406152 191019	0912	1.7	84687.50	38.47	0	1	0
1406252 191019	0912	1.8	82212.50	38.42	0	1	0
1406352 191019	0912	1.9	84662.50	38.40	0	1	0
1406451 191019	0912	2.0	84325.00	38.31	0	1	0
1406551 191019	0912	2.1	82600.00	38.28	0	1	0
1406651 191019	0912	2.2	83137.50	38.27	0	1	0
1406761 191019	0912	2.3	83487.50	38.36	0	1	0
1406851 191019	0912	2.4	84237.50	38.29	0	1	0
1406961 191019	0912	2.5	85150.00	38.34	0	1	0
1407061 191019	0912	2.6	83512.50	38.33	0	1	0
1407161 191019	0912	2.7	84112.50	38.28	0	1	0
1407261 191019	0912	2.8	85700.00	38.25	0	1	0
1407361 191019	0912	2.9	84087.50	38.41	0	1	0
1407461 191019	0912	3.0	85662.50	38.39	0	1	0
1407561 191019	0912	3.1	83125.00	38.45	0	1	0
1407661 191019	0912	3.2	83925.00	38.47	0	1	0
1407761 191019	0912	3.3	84925.00	38.51	0	1	0
1407861 191019	0912	3.4	85087.50	38.57	0	1	0
1407961 191019	0912	3.5	84287.50	38.61	0	1	0
1408061 191019	0912	3.6	83600.00	38.57	0	1	0
1408161 191019	0912	3.7	84062.50	38.57	0	1	0
1408261 191019	0912	3.8	84487.50	38.57	0	1	0
1408360 191019	0912	3.9	85875.00	38.52	0	1	0
1408460 191019	0912	4.0	85937.50	38.60	0	1	0
1408560 191019	0912	4.1	84775.00	38.61	0	1	0
1408660 191019	0912	4.2	85212.50	38.68	0	1	0
1408770 191019	0912	4.3	84550.00	38.74	0	1	0
1408871 191019	0912	4.4	83750.00	38.72	0	1	0
1408970 191019	0912	4.5	86375.00	38.66	0	1	0
1409070 191019	0912	4.6	84662.50	38.76	0	1	0
1409170 191019	0912	4.7	83212.50	38.81	0	1	0
1409270 191019	0912	4.8	86362.50	38.77	0	1	0
1409370 191019	0912	4.9	85537.50	38.85	0	1	0
1409470 191019	0912	5.0	82662.50	38.84	0	1	0
1409570 191019	0912	5.1	86337.50	38.69	0	1	0
1409670 191019	0912	5.2	82625.00	38.76	0	1	0
1409780 191019	0912	5.3	87337.50	38.64	0	1	0
1409880 191019	0912	5.4	84887.50	38.77	0	1	0
1409980 191019	0912	5.5	83800.00	38.82	0	1	0
1410080 191019	0912	5.6	86350.00	38.70	0	1	0
1410180 191019	0912	5.7	84800.00	38.78	0	1	0
1410280 191019	0912	5.8	85200.00	38.85	0	1	0
1410380 191019	0912	5.9	85050.00	38.80	0	1	0
1410480 191019	0912	6.0	84687.50	38.78	0	1	0
1410580 191019	0912	6.1	83837.50	38.87	0	1	0
1410680 191019	0912	6.2	85337.50	38.76	0	1	0
1410780 191019	0912	6.3	85225.00	38.88	0	1	0
1410880 191019	0912	6.4	84875.00	38.78	0	1	0
1410980 191019	0912	6.5	84925.00	38.78	0	1	0
1411080 191019	0912	6.6	86650.00	38.83	0	1	0
1411190 191019	0912	6.7	84325.00	38.85	0	1	0
1411280 191019	0912	6.8	85200.00	38.83	0	1	0
1411380 191019	0912	6.9	84087.50	38.83	0	1	0
1411489 191019	0912	7.0	83250.00	38.78	0	1	0
1411579 191019	0912	7.1	85675.00	38.72	0	1	0
1411690 191019	0912	7.2	83400.00	38.80	0	1	0
1411790 191019	0912	7.3	84125.00	38.71	0	1	0
1411890 191019	0912	7.4	86137.50	38.66	0	1	0
1411989 191019	0912	7.5	82487.50	38.72	0	1	0
1412090 191019	0912	7.6	84425.00	38.61	0	1	0
1412189 191019	0912	7.7	86462.50	38.51	0	1	0
1412289 191019	0912	7.8	84100.00	38.61	0	1	0
1412389 191019	0912	7.9	84387.50	38.56	0	1	0
1412489 191019	0912	8.0	82225.00	38.57	0	1	0
1412589 191019	0912	8.1	82612.50	38.52	0	1	0
1412689 191019	0912	8.2	85775.00	38.39	0	1	0
1412799 191019	0912	8.3	83850.00	38.49	0	1	0
1412899 191019	0912	8.4	85037.50	38.48	0	1	0
1412999 191019	0912	8.5	85137.50	38.43	0	1	0
1413099 191019	0912	8.6	85700.00	38.55	0	1	0
1413199 191019	0912	8.7	83362.50	38.61	0	1	0
1413299 191019	0912	8.8	84937.50	38.47	0	1	0
1413399 191019	0912	8.9	84312.50	38.51	0	1	0
1413499 191019	0912	9.0	83262.50	38.50	0	1	0
1413599 191019	0912	9.1	84375.00	38.55	0	1	0
1413699 191019	0912	9.2	85725.00	38.63	0	1	0
1413809 191019	0912	9.3	84887.50	38.63	0	1	0
1413909 191019	0912	9.4	84975.00	38.67	0	1	0
1414009 191019	0912	9.5	86025.00	38.67	0	1	0
1414108 191019	0912	9.6	85325.00	38.71	0	1	0
1414209 191019	0912	9.7	85237.50	38.69	0	1	0
1414308 191019	0912	9.8	85500.00	38.78	0	1	0
1414408 191019	0912	9.9	83687.50	38.80	0	1	0
1414507 191019	0912	10.0	84962.50	38.78	0	1	0
1414607 191019	0912	10.1	84412.50	38.85	0	1	0
1414707 191019	0912	10.2	85250.00	38.85	0	1	0
1414807 191019	0912	10.3	83425.00	38.83	0	1	0
1414907 191019	0912	10.4	83462.50	38.77	0	1	0
1415007 191019	0912	10.5	84487.50	38.70	0	1	0
1415107 191019	0912	10.6	84437.50	38.63	0	1	0
1415217 191019	0912	10.7	84187.50	38.59	0	1	0
1415307 191019	0912	10.8	84225.00	38.54	0	1	0
1415407 191019	0912	10.9	86312.50	38.48	0	1	0
1415507 191019	0912	11.0	86187.50	38.60	0	1	0
1415607 191019	0912	11.1	84325.00	38.66	0	1	0
1415717 191019	0912	11.2	85312.50	38.65	0	1	0
1415817 191019	0912	11.3	85300.00	38.66	0	1	0
1415917 191019	0912	11.4	83800.00	38.74	0	1	0
1416017 191019	0912	11.5	82725.00	38.76	0	1	0
1416117 191019	0912	11.6	85187.50	38.68	0	1	0
1416217 191019	0912	11.7	84337.50	38.71	0	1	0
1416317 191019	0912	11.8	83400.00	38.72	0	1	0
1416417 191019	0912	11.9	83437.50	38.68	0	1	0
1416517 191019	0912	12.0	83412.50	38.55	0	1	0
1416617 191019	0912	12.1	83875.00	38.43	0	1	0
1416717 191019	0912	12.2	85625.00	38.41	0	1	0
1416816 191019	0912	12.3	83987.50	38.42	0	1	0
1416927 191019	0912	12.4	87687.50	38.36	0	1	0
1417026 191019	0912	12.5	86987.50	38.54	0	1	0
1417126 191019	0912	12.6	86275.00	38.73	0	1	0
1417226 191019	0912	12.7	83312.50	38.78	0	1	0
1417326 191019	0912	12.8	83937.50	38.73	0	1	0
1417426 191019	0912	12.9	86112.50	38.75	0	1	0
1417526 191019	0912	13.0	83162.50	38.87	0	1	0
1417626 191019	0912	13.1	82887.50	38.86	0	1	0
1417726 191019	0912	13.2	84675.00	38.82	0	1	0
1417826 191019	0912	13.3	84012.50	38.78	0	1	0
1417936 191019	0912	13.4	85437.50	38.78	0	1	0
1418036 191019	0912	13.5	84825.00	38.68	0	1	0
1418136 191019	0912	13.6	83362.50	38.58	0	1	0
1418236 191019	0912	13.7	86337.50	38.45	0	1	0
1418336 191019	0912	13.8	87362.50	38.58	0	1	0
1418436 191019	0912	13.9	84750.00	38.74	0	1	0
1418536 191019	0912	14.0	84637.50	38.68	0	1	0
1418636 191019	0912	14.1	82950.00	38.74	0	1	0
1418736 191019	0912	14.2	85037.50	38.75	0	1	0
1418836 191019	0912	14.3	83525.00	38.76	0	1	0
1418935 191019	0912	14.4	84675.00	38.74	0	1	0
1419035 191019	0912	14.5	82162.50	38.71	0	1	0
1419135 191019	0912	14.6	84937.50	38.59	0	1	0
1419235 191019	0912	14.7	84062.50	38.66	0	1	0
1419335 191019	0912	14.8	86925.00	38.55	0	1	0
1419435 191019	0912	14.9	84787.50	38.53	0	1	0
1419535 191019	0912	15.0	85225.00	38.54	0	1	0
1419635 191019	0912	15.1	85200.00	38.56	0	1	0
1419745 191019	0912	15.2	82612.50	38.66	0	1	0
1419835 191019	0912	15.3	85637.50	38.56	0	1	0
1419945 191019	0912	15.4	84025.00	38.65	0	1	0
1420045 191019	0912	15.5	84325.00	38.62	0	1	0
1420145 191019	0912	15.6	84337.50	38.72	0	1	0
1420245 191019	0912	15.7	83625.00	38.69	0	1	0
1420345 191019	0912	15.8	84850.00	38.67	0	1	0
1420445 191019	0912	15.9	83975.00	38.58	0	1	0
1420545 191019	0912	16.0	83475.00	38.54	0	1	0
1420645 191019	0912	16.1	85850.00	38.46	0	1	0
1420744 191019	0912	16.2	84212.50	38.49	0	1	0
1420844 191019	0912	16.3	87000.00	38.56	0	1	0
1420954 191019	0912	16.4	86525.00	38.63	0	1	0
1421054 191019	0912	16.5	86887.50	38.74	0	1	0
1421154 191019	0912	16.6	84125.00	38.85	0	1	0
1421254 191019	0912	16.7	83775.00	38.84	0	1	0
1421354 191019	0912	16.8	86137.50	38.85	0	1	0
1421454 191019	0912	16.9	85700.00	38.91	0	1	0
1421554 191019	0912	17.0	86425.00	38.99	0	1	0
1421654 191019	0912	17.1	83325.00	39.12	0	1	0
1421754 191019	0912	17.2	83412.50	39.01	0	1	0
1421854 191019	0912	17.3	85687.50	38.97	0	1	0
1421964 191019	0912	17.4	85575.00	38.91	0	1	0
1422064 191019	0912	17.5	84475.00	38.87	0	1	0
1422164 191019	0912	17.6	85850.00	38.76	0	1	0
1422264 191019	0912	17.7	85500.00	38.84	0	1	0
1422364 191019	0912	17.8	83462.50	38.91	0	1	0
1422464 191019	0912	17.9	82950.00	38.79	0	1	0
1422564 191019	0912	18.0	86350.00	38.67	0	1	0
1422663 191019	0912	18.1	85050.00	38.67	0	1	0
1422763 191019	0912	18.2	86150.00	38.74	0	1	0
1422863 191019	0912	18.3	86125.00	38.87	0	1	0
1422963 191019	0912	18.4	85412.50	38.89	0	1	0
1423063 191019	0912	18.5	84100.00	38.88	0	1	0
1423163 191019	0912	18.6	84125.00	38.86	0	1	0
1423263 191019	0912	18.7	82262.50	38.79	0	1	0
1423363 191019	0912	18.8	84400.00	38.64	0	1	0
1423463 191019	0912	18.9	86312.50	38.68	0	1	0
1423563 191019	0912	19.0	84312.50	38.83	0	1	0
1423663 191019	0912	19.1	85262.50	38.74	0	1	0
1423763 191019	0912	19.2	85212.50	38.75	0	1	0
1423863 191019	0912	19.3	83875.00	38.71	0	1	0
1423973 191019	0912	19.4	87012.50	38.61	0	1	0
1424073 191019	0912	19.5	85700.00	38.68	0	1	0
1424173 191019	0912	19.6	84050.00	38.75	0	1	0
1424273 191019	0912	19.7	84950.00	38.75	0	1	0
1424373 191019	0912	19.8	85475.00	38.87	0	1	0
1424473 191019	0912	19.9	84900.00	38.92	0	1	0
1424572 191019	0912	20.0	83012.50	38.85	0	1	0
1424672 191019	0912	20.1	84625.00	38.80	0	1	0
1424772 191019	0912	20.2	84925.00	38.77	0	1	0
1424872 191019	0912	20.3	85687.50	38.75	0	1	0
1424982 191019	0912	20.4	85975.00	38.84	0	1	0
1425082 191019	0912	20.5	84625.00	38.79	0	1	0
1425182 191019	0912	20.6	85250.00	38.74	0	1	0
1425282 191019	0912	20.7	84600.00	38.79	0	1	0
1425382 191019	0912	20.8	85675.00	38.78	0	1	0
1425482 191019	0912	20.9	85950.00	38.79	0	1	0
1425582 191019	0912	21.0	83225.00	38.83	0	1	0
1425682 191019	0912	21.1	84987.50	38.84	0	1	0
1425782 191019	0912	21.2	82850.00	38.86	0	1	0
1425882 191019	0912	21.3	83500.00	38.77	0	1	0
1425982 191019	0912	21.4	86300.00	38.67	0	1	0
1426092 191019	0912	21.5	85987.50	38.68	0	1	0
1426192 191019	0912	21.6	85900.00	38.74	0	1	0
1426292 191019	0912	21.7	85587.50	38.77	0	1	0
1426392 191019	0912	21.8	83687.50	38.82	0	1	0
1426492 191019	0912	21.9	84150.00	38.73	0	1	0
1426592 191019	0912	22.0	84450.00	38.65	0	1	0
1426692 191019	0912	22.1	84075.00	38.70	0	1	0
1426791 191019	0912	22.2	86962.50	38.66	0	1	0
1426891 191019	0912	22.3	84762.50	38.85	0	1	0
1426991 191019	0912	22.4	84825.00	38.90	0	1	0
1427091 191019	0912	22.5	86400.00	38.84	0	1	0
1427191 191019	0912	22.6	83350.00	38.86	0	1	0
1427291 191019	0912	22.7	84000.00	38.74	0	1	0
1427391 191019	0912	22.8	85125.00	38.67	0	1	0
1427491 191019	0912	22.9	83962.50	38.73	0	1	0
1427591 191019	0912	23.0	84100.00	38.73	0	1	0
1427691 191019	0912	23.1	85362.50	38.71	0	1	0
1427791 191019	0912	23.2	83937.50	38.77	0	1	0
1427891 191019	0912	23.3	82475.00	38.63	0	1	0
1428001 191019	0912	23.4	82187.50	38.53	0	1	0
1428101 191019	0912	23.5	86450.00	38.41	0	1	0
1428201 191019	0912	23.6	86462.50	38.41	0	1	0
1428301 191019	0912	23.7	86100.00	38.55	0	1	0
1428401 191019	0912	23.8	87125.00	38.65	0	1	0
1428501 191019	0912	23.9	86075.00	38.74	0	1	0
1428601 191019	0912	24.0	83412.50	38.83	0	1	0
1428701 191019	0912	24.1	84687.50	38.80	0	1	0
1428801 191019	0912	24.2	84475.00	38.77	0	1	0
1428901 191019	0912	24.3	84675.00	38.80	0	1	0
1429011 191019	0912	24.4	85787.50	38.89	0	1	0
1429111 191019	0912	24.5	85725.00	39.06	0	1	0
1429211 191019	0912	24.6	84375.00	39.02	0	1	0
1429311 191019	0912	24.7	83212.50	38.93	0	1	0
1429410 191019	0912	24.8	84250.00	38.80	0	1	0
1429511 191019	0912	24.9	83837.50	38.67	0	1	0
1429610 191019	0912	25.0	83612.50	38.57	0	1	0
1429710 191019	0912	25.1	83937.50	38.58	0	1	0
1429810 191019	0912	25.2	84675.00	38.54	0	1	0
1429910 191019	0912	25.3	84850.00	38.55	0	1	0
1430010 191019	0912	25.4	83987.50	38.56	0	1	0
1430110 191019	0912	25.5	85962.50	38.48	0	1	0
1430210 191019	0912	25.6	85462.50	38.49	0	1	0
1430320 191019	0912	25.7	83700.00	38.54	0	1	0
1430410 191019	0912	25.8	84500.00	38.56	0	1	0
1430510 191019	0912	25.9	84587.50	38.57	0	1	0
1430610 191019	0912	26.0	85475.00	38.61	0	1	0
1430710 191019	0912	26.1	81987.50	38.69	0	1	0
1430821 191019	0912	26.2	84950.00	38.60	0	1	0
1430910 191019	0912	26.3	86112.50	38.62	0	1	0
1431020 191019	0912	26.4	86500.00	38.67	0	1	0
1431120 191019	0912	26.5	84675.00	38.79	0	1	0
1431220 191019	0912	26.6	84487.50	38.73	0	1	0
1431320 191019	0912	26.7	85387.50	38.68	0	1	0
1431420 191019	0912	26.8	86762.50	38.76	0	1	0
1431520 191019	0912	26.9	84487.50	38.86	0	1	0
1431620 191019	0912	27.0	84212.50	38.86	0	1	0
1431720 191019	0912	27.1	82925.00	38.80	0	1	0
1431820 191019	0912	27.2	85075.00	38.84	0	1	0
1431920 191019	0912	27.3	85300.00	38.85	0	1	0
1432030 191019	0912	27.4	86675.00	38.81	0	1	0
1432130 191019	0912	27.5	84737.50	38.82	0	1	0
1432230 191019	0912	27.6	84300.00	38.82	0	1	0
1432330 191019	0912	27.7	87187.50	38.81	0	1	0
1432430 191019	0912	27.8	83650.00	38.89	0	1	0
1432530 191019	0912	27.9	84950.00	38.75	0	1	0
1432630 191019	0912	28.0	86450.00	38.78	0	1	0
1432730 191019	0912	28.1	82512.50	38.88	0	1	0
1432830 191019	0912	28.2	86012.50	38.86	0	1	0
1432930 191019	0912	28.3	83400.00	38.90	0	1	0
1433029 191019	0912	28.4	85037.50	38.81	0	1	0
1433139 191019	0912	28.5	81987.50	38.74	0	1	0
1433239 191019	0912	28.6	86362.50	38.62	0	1	0
1433339 191019	0912	28.7	85925.00	38.71	0	1	0
1433439 191019	0912	28.8	83850.00	38.65	0	1	0
1433539 191019	0912	28.9	84737.50	38.66	0	1	0
1433639 191019	0912	29.0	85000.00	38.65	0	1	0
1433739 191019	0912	29.1	84350.00	38.59	0	1	0
1433839 191019	0912	29.2	83262.50	38.67	0	1	0
1433939 191019	0912	29.3	83087.50	38.55	0	1	0
1434039 191019	0912	29.4	82400.00	38.53	0	1	0
1434139 191019	0912	29.5	84350.00	38.41	0	1	0
1434239 191019	0912	29.6	84525.00	38.52	0	1	0
1434339 191019	0912	29.7	82950.00	38.44	0	1	0
1434439 191019	0912	29.8	85625.00	38.30	0	1	0
1434539 191019	0912	29.9	85875.00	38.38	0	1	0
1434639 191019	0912	30.0	84812.50	38.43	0	1	0
1434739 191019	0912	30.1	83162.50	38.43	0	1	0
1434838 191019	0912	30.2	84425.00	38.37	0	1	0
1434938 191019	0912	30.3	84862.50	38.42	0	1	0
1435048 191019	0912	30.4	84000.00	38.50	0	1	0
1435148 191019	0912	30.5	85487.50	38.58	0	1	0
1435248 191019	0912	30.6	85625.00	38.63	0	1	0
1435348 191019	0912	30.7	84325.00	38.68	0	1	0
1435448 191019	0912	30.8	82775.00	38.74	0	1	0
1435548 191019	0912	30.9	82075.00	38.61	0	1	0
1435648 191019	0912	31.0	85387.50	38.44	0	1	0
1435748 191019	0912	31.1	82675.00	38.47	0	1	0
1435848 191019	0912	31.2	85662.50	38.44	0	1	0
1435948 191019	0912	31.3	86762.50	38.50	0	1	0
1436058 191019	0912	31.4	86362.50	38.58	0	1	0
1436158 191019	0912	31.5	84662.50	38.69	0	1	0
1436258 191019	0912	31.6	85025.00	38.65	0	1	0
1436358 191019	0912	31.7	86087.50	38.63	0	1	0
1436458 191019	0912	31.8	84200.00	38.71	0	1	0
1436558 191019	0912	31.9	83912.50	38.77	0	1	0
1436657 191019	0912	32.0	85312.50	38.85	0	1	0
1436757 191019	0912	32.1	85512.50	38.85	0	1	0
1436857 191019	0912	32.2	86512.50	38.98	0	1	0
1436957 191019	0912	32.3	85850.00	39.02	0	1	0
1437057 191019	0912	32.4	84225.00	38.97	0	1	0
1437167 191019	0912	32.5	85750.00	38.88	0	1	0
1437257 191019	0912	32.6	85275.00	38.93	0	1	0
1437367 191019	0912	32.7	83837.50	38.94	0	1	0
1437467 191019	0912	32.8	85112.50	38.84	0	1	0
1437557 191019	0912	32.9	85562.50	38.88	0	1	0
1437667 191019	0912	33.0	85650.00	38.95	0	1	0
1437757 191019	0912	33.1	84787.50	38.97	0	1	0
1437867 191019	0912	33.2	83512.50	38.94	0	1	0
1437967 191019	0912	33.3	84250.00	38.80	0	1	0
1438067 191019	0912	33.4	83950.00	38.73	0	1	0
1438167 191019	0912	33.5	83987.50	38.72	0	1	0
1438267 191019	0912	33.6	83725.00	38.64	0	1	0
1438367 191019	0912	33.7	84737.50	38.57	0	1	0
1438467 191019	0912	33.8	83437.50	38.61	0	1	0
1438566 191019	0912	33.9	83800.00	38.53	0	1	0
1438666 191019	0912	34.0	85912.50	38.45	0	1	0
1438766 191019	0912	34.1	82512.50	38.46	0	1	0
1438866 191019	0912	34.2	85262.50	38.36	0	1	0
1438966 191019	0912	34.3	83562.50	38.44	0	1	0
1439076 191019	0912	34.4	85100.00	38.41	0	1	0
1439176 191019	0912	34.5	85475.00	38.46	0	1	0
1439276 191019	0912	34.6	87100.00	38.53	0	1	0
1439376 191019	0912	34.7	84462.50	38.68	0	1	0
1439476 191019	0912	34.8	85537.50	38.67	0	1	0
1439576 191019	0912	34.9	82212.50	38.76	0	1	0
1439676 191019	0912	35.0	84212.50	38.69	0	1	0
1439776 191019	0912	35.1	82575.00	38.61	0	1	0
1439876 191019	0912	35.2	85400.00	38.62	0	1	0
1439976 191019	0912	35.3	85475.00	38.62	0	1	0
1440086 191019	0912	35.4	83200.00	38.71	0	1	0
1440186 191019	0912	35.5	84137.50	38.62	0	1	0
1440286 191019	0912	35.6	86062.50	38.56	0	1	0
1440386 191019	0912	35.7	84487.50	38.52	0	1	0
1440486 191019	0912	35.8	84650.00	38.52	0	1	0
1440585 191019	0912	35.9	84700.00	38.48	0	1	0
1440685 191019	0912	36.0	84987.50	38.59	0	1	0
1440785 191019	0912	36.1	84475.00	38.63	0	1	0
1440885 191019	0912	36.2	85212.50	38.71	0	1	0
1440985 191019	0912	36.3	84437.50	38.70	0	1	0
1441085 191019	0912	36.4	85050.00	38.66	0	1	0
1441185 191019	0912	36.5	83475.00	38.74	0	1	0
1441285 191019	0912	36.6	83212.50	38.71	0	1	0
1441395 191019	0912	36.7	83125.00	38.58	0	1	0
1441485 191019	0912	36.8	85587.50	38.52	0	1	0
1441585 191019	0912	36.9	84687.50	38.56	0	1	0
1441695 191019	0912	37.0	84800.00	38.56	0	1	0
1441785 191019	0912	37.1	86775.00	38.55	0	1	0
1441895 191019	0912	37.2	84200.00	38.66	0	1	0
1441985 191019	0912	37.3	83987.50	38.61	0	1	0
1442095 191019	0912	37.4	84300.00	38.59	0	1	0
1442195 191019	0912	37.5	85225.00	38.56	0	1	0
1442295 191019	0912	37.6	84275.00	38.64	0	1	0
1442395 191019	0912	37.7	84225.00	38.68	0	1	0
1442495 191019	0912	37.8	86087.50	38.73	0	1	0
1442595 191019	0912	37.9	84300.00	38.76	0	1	0
1442695 191019	0912	38.0	84162.50	38.74	0	1	0
1442795 191019	0912	38.1	84662.50	38.71	0	1	0
1442895 191019	0912	38.2	84712.50	38.61	0	1	0
1442994 191019	0912	38.3	84612.50	38.64	0	1	0
1443104 191019	0912	38.4	84525.00	38.67	0	1	0
1443204 191019	0912	38.5	84687.50	38.68	0	1	0
1443304 191019	0912	38.6	85275.00	38.65	0	1	0
1443404 191019	0912	38.7	82025.00	38.70	0	1	0
1443504 191019	0912	38.8	85175.00	38.60	0	1	0
1443604 191019	0912	38.9	84650.00	38.56	0	1	0
1443704 191019	0912	39.0	86075.00	38.57	0	1	0
1443804 191019	0912	39.1	84262.50	38.66	0	1	0
1443904 191019	0912	39.2	84950.00	38.64	0	1	0
1444004 191019	0912	39.3	83775.00	38.65	0	1	0
1444114 191019	0912	39.4	84550.00	38.61	0	1	0
1444214 191019	0912	39.5	82850.00	38.61	0	1	0
1444314 191019	0912	39.6	83712.50	38.53	0	1	0
1444414 191019	0912	39.7	82950.00	38.46	0	1	0
1444514 191019	0912	39.8	84025.00	38.50	0	1	0
1444614 191019	0912	39.9	84837.50	38.45	0	1	0
1444714 191019	0912	40.0	83800.00	38.46	0	1	0
1444814 191019	0912	40.1	83987.50	38.36	0	1	0
1444914 191019	0912	40.2	84625.00	38.34	0	1	0
1445013 191019	0912	40.3	84037.50	38.33	0	1	0
1445113 191019	0912	40.4	86075.00	38.34	0	1	0
1445213 191019	0912	40.5	84812.50	38.41	0	1	0
1445313 191019	0912	40.6	84325.00	38.50	0	1	0
1445423 191019	0912	40.7	83175.00	38.53	0	1	0
1445513 191019	0912	40.8	81087.50	38.54	0	1	0
1445613 191019	0912	40.9	83937.50	38.40	0	1	0
1445713 191019	0912	41.0	83800.00	38.36	0	1	0
1445813 191019	0912	41.1	83362.50	38.36	0	1	0
1445923 191019	0912	41.2	85025.00	38.34	0	1	0
1446013 191019	0912	41.3	86550.00	38.35	0	1	0
1446123 191019	0912	41.4	86250.00	38.47	0	1	0
1446223 191019	0912	41.5	84237.50	38.47	0	1	0
1446323 191019	0912	41.6	85400.00	38.45	0	1	0
1446423 191019	0912	41.7	84950.00	38.50	0	1	0
1446523 191019	0912	41.8	85300.00	38.58	0	1	0
1446623 191019	0912	41.9	84512.50	38.77	0	1	0
1446723 191019	0912	42.0	85262.50	38.79	0	1	0
1446823 191019	0912	42.1	85362.50	38.86	0	1	0
1446923 191019	0912	42.2	83825.00	38.95	0	1	0
1447022 191019	0912	42.3	86137.50	38.89	0	1	0
1447132 191019	0912	42.4	84700.00	38.88	0	1	0
1447232 191019	0912	42.5	84437.50	38.81	0	1	0
1447332 191019	0912	42.6	85025.00	38.81	0	1	0
1447432 191019	0912	42.7	85500.00	38.80	0	1	0
1447533 191019	0912	42.8	84862.50	38.82	0	1	0
1447633 191019	0912	42.9	84025.00	38.80	0	1	0
1447732 191019	0912	43.0	87337.50	38.78	0	1	0
1447832 191019	0912	43.1	83850.00	38.87	0	1	0
1447932 191019	0912	43.2	85725.00	38.81	0	1	0
1448032 191019	0912	43.3	83425.00	38.89	0	1	0
1448142 191019	0912	43.4	84162.50	38.77	0	1	0
1448242 191019	0912	43.5	84900.00	38.75	0	1	0
1448342 191019	0912	43.6	84900.00	38.77	0	1	0
1448442 191019	0912	43.7	86725.00	38.76	0	1	0
1448542 191019	0912	43.8	85200.00	38.82	0	1	0
1448642 191019	0912	43.9	86050.00	38.83	0	1	0
1448742 191019	0912	44.0	84500.00	38.92	0	1	0
1448842 191019	0912	44.1	86162.50	38.79	0	1	0
1448942 191019	0912	44.2	84525.00	38.90	0	1	0
1449042 191019	0912	44.3	84662.50	38.84	0	1	0
1449142 191019	0912	44.4	83462.50	38.90	0	1	0
1449241 191019	0912	44.5	84700.00	38.87	0	1	0
1449341 191019	0912	44.6	85712.50	38.86	0	1	0
1449441 191019	0912	44.7	84700.00	38.90	0	1	0
1449541 191019	0912	44.8	84962.50	38.81	0	1	0
1449641 191019	0912	44.9	83325.00	38.79	0	1	0
1449741 191019	0912	45.0	83925.00	38.67	0	1	0
1449841 191019	0912	45.1	84750.00	38.65	0	1	0
1449941 191019	0912	45.2	83325.00	38.58	0	1	0
1450041 191019	0912	45.3	85562.50	38.53	0	1	0
1450151 191019	0912	45.4	85687.50	38.57	0	1	0
1450251 191019	0912	45.5	85325.00	38.67	0	1	0
1450351 191019	0912	45.6	83675.00	38.70	0	1	0
1450451 191019	0912	45.7	83737.50	38.61	0	1	0
1450551 191019	0912	45.8	84987.50	38.56	0	1	0
1450651 191019	0912	45.9	86125.00	38.56	0	1	0
1450751 191019	0912	46.0	84925.00	38.69	0	1	0
1450851 191019	0912	46.1	84750.00	38.73	0	1	0
1450951 191019	0912	46.2	82675.00	38.73	0	1	0
1451051 191019	0912	46.3	85362.50	38.71	0	1	0
1451161 191019	0912	46.4	85075.00	38.70	0	1	0
1451261 191019	0912	46.5	83425.00	38.67	0	1	0
1451361 191019	0912	46.6	86150.00	38.58	0	1	0
1451460 191019	0912	46.7	83075.00	38.69	0	1	0
1451560 191019	0912	46.8	84337.50	38.66	0	1	0
1451660 191019	0912	46.9	86262.50	38.64	0	1	0
1451760 191019	0912	47.0	83662.50	38.64	0	1	0
1451860 191019	0912	47.1	85212.50	38.58	0	1	0
1451960 191019	0912	47.2	83100.00	38.61	0	1	0
1452060 191019	0912	47.3	84287.50	38.62	0	1	0
1452160 191019	0912	47.4	84312.50	38.58	0	1	0
1452270 191019	0912	47.5	85362.50	38.54	0	1	0
1452360 191019	0912	47.6	84262.50	38.63	0	1	0
1452470 191019	0912	47.7	88100.00	38.54	0	1	0
1452570 191019	0912	47.8	83425.00	38.77	0	1	0
1452660 191019	0912	47.9	84787.50	38.73	0	1	0
1452760 191019	0912	48.0	86412.50	38.66	0	1	0
1452860 191019	0912	48.1	82450.00	38.79	0	1	0
1452970 191019	0912	48.2	86637.50	38.66	0	1	0
1453060 191019	0912	48.3	87062.50	38.82	0	1	0
1453170 191019	0912	48.4	84500.00	38.95	0	1	0
1453270 191019	0912	48.5	85912.50	38.96	0	1	0
1453370 191019	0912	48.6	84537.50	38.98	0	1	0
1453470 191019	0912	48.7	83837.50	38.99	0	1	0
1453570 191019	0912	48.8	83025.00	38.80	0	1	0
1453670 191019	0912	48.9	85850.00	38.78	0	1	0
1453770 191019	0912	49.0	84537.50	38.83	0	1	0
1453870 191019	0912	49.1	83212.50	38.75	0	1	0
1453970 191019	0912	49.2	83587.50	38.78	0	1	0
1454070 191019	0912	49.3	84550.00	38.64	0	1	0
1454179 191019	0912	49.4	84362.50	38.53	0	1	0
1454279 191019	0912	49.5	84925.00	38.52	0	1	0
1454379 191019	0912	49.6	83912.50	38.48	0	1	0
1454479 191019	0912	49.7	84425.00	38.45	0	1	0
1454579 191019	0912	49.8	83062.50	38.48	0	1	0
1454679 191019	0912	49.9	84575.00	38.48	0	1	0
1454779 191019	0912	50.0	83312.50	38.42	0	1	0
1454879 191019	0912	50.1	84375.00	38.37	0	1	0
1454979 191019	0912	50.2	82400.00	38.42	0	1	0
1455079 191019	0912	50.3	84912.50	38.37	0	1	0
1455189 191019	0912	50.4	82975.00	38.38	0	1	0
1455289 191019	0912	50.5	83400.00	38.32	0	1	0
1455389 191019	0912	50.6	84875.00	38.25	0	1	0
1455489 191019	0912	50.7	84787.50	38.29	0	1	0
1455589 191019	0912	50.8	86600.00	38.31	0	1	0
1455689 191019	0912	50.9	85100.00	38.47	0	1	0
1455789 191019	0912	51.0	84350.00	38.49	0	1	0
1455889 191019	0912	51.1	84800.00	38.54	0	1	0
1455989 191019	0912	51.2	84762.50	38.56	0	1	0
1456089 191019	0912	51.3	85525.00	38.67	0	1	0
1456189 191019	0912	51.4	85387.50	38.69	0	1	0
1456288 191019	0912	51.5	84275.00	38.80	0	1	0
1456389 191019	0912	51.6	85862.50	38.84	0	1	0
1456498 191019	0912	51.7	84775.00	38.89	0	1	0
1456588 191019	0912	51.8	85700.00	38.88	0	1	0
1456688 191019	0912	51.9	85087.50	38.84	0	1	0
1456788 191019	0912	52.0	84775.00	38.84	0	1	0
1456888 191019	0912	52.1	85400.00	38.86	0	1	0
1456998 191019	0912	52.2	84175.00	38.89	0	1	0
1457088 191019	0912	52.3	82800.00	38.86	0	1	0
1457198 191019	0912	52.4	82162.50	38.74	0	1	0
1457298 191019	0912	52.5	83125.00	38.60	0	1	0
1457398 191019	0912	52.6	84625.00	38.54	0	1	0
1457498 191019	0912	52.7	85150.00	38.49	0	1	0
1457598 191019	0912	52.8	85312.50	38.51	0	1	0
1457698 191019	0912	52.9	85562.50	38.49	0	1	0
1457798 191019	0912	53.0	84025.00	38.51	0	1	0
1457898 191019	0912	53.1	83575.00	38.48	0	1	0
1457998 191019	0912	53.2	85700.00	38.39	0	1	0
1458098 191019	0912	53.3	84125.00	38.46	0	1	0
1458208 191019	0912	53.4	83400.00	38.52	0	1	0
1458308 191019	0912	53.5	86175.00	38.58	0	1	0
1458418 191019	0912	53.6	83937.50	38.71	0	1	0
1458507 191019	0912	53.7	83462.50	38.68	0	1	0
1458607 191019	0912	53.8	84825.00	38.61	0	1	0
1458707 191019	0912	53.9	83075.00	38.59	0	1	0
1458807 191019	0912	54.0	82137.50	38.47	0	1	0
1458907 191019	0912	54.1	83550.00	38.39	0	1	0
1459007 191019	0912	54.2	84275.00	38.39	0	1	0
1459107 191019	0912	54.3	82950.00	38.32	0	1	0
1459217 191019	0912	54.4	83850.00	38.27	0	1	0
1459317 191019	0912	54.5	83375.00	38.29	0	1	0
1459417 191019	0912	54.6	83287.50	38.16	0	1	0
1459517 191019	0912	54.7	84462.50	38.14	0	1	0
1459617 191019	0912	54.8	86187.50	38.18	0	1	0
1459717 191019	0912	54.9	83887.50	38.24	0	1	0
1459817 191019	0912	55.0	85350.00	38.28	0	1	0
1459917 191019	0912	55.1	84150.00	38.42	0	1	0
1500017 191019	0912	55.2	85550.00	38.45	0	1	0
1500117 191019	0912	55.3	83637.50	38.51	0	1	0
1500217 191019	0912	55.4	84862.50	38.54	0	1	0
1500317 191019	0912	55.5	85337.50	38.58	0	1	0
1500417 191019	0912	55.6	82850.00	38.67	0	1	0
1500517 191019	0912	55.7	84725.00	38.65	0	1	0
1500617 191019	0912	55.8	85012.50	38.66	0	1	0
1500717 191019	0912	55.9	83650.00	38.61	0	1	0
1500817 191019	0912	56.0	83800.00	38.60	0	1	0
1500917 191019	0912	56.1	85337.50	38.53	0	1	0
1501017 191019	0912	56.2	84350.00	38.58	0	1	0
1501117 191019	0912	56.3	82675.00	38.53	0	1	0
1501227 191019	0912	56.4	84425.00	38.49	0	1	0
1501327 191019	0912	56.5	82225.00	38.47	0	1	0
1501426 191019	0912	56.6	86300.00	38.33	0	1	0
1501527 191019	0912	56.7	84375.00	38.48	0	1	0
1501626 191019	0912	56.8	84000.00	38.47	0	1	0
1501726 191019	0912	56.9	83350.00	38.42	0	1	0
1501826 191019	0912	57.0	85300.00	38.41	0	1	0
1501926 191019	0912	57.1	84450.00	38.48	0	1	0
1502026 191019	0912	57.2	84162.50	38.44	0	1	0
1502126 191019	0912	57.3	84250.00	38.43	0	1	0
1502236 191019	0912	57.4	84587.50	38.50	0	1	0
1502336 191019	0912	57.5	82650.00	38.51	0	1	0
1502436 191019	0912	57.6	81987.50	38.52	0	1	0
1502536 191019	0912	57.7	84375.00	38.33	0	1	0
1502636 191019	0912	57.8	85362.50	38.33	0	1	0
1502736 191019	0912	57.9	82875.00	38.39	0	1	0
1502836 191019	0912	58.0	85412.50	38.37	0	1	0
1502936 191019	0912	58.1	84425.00	38.38	0	1	0
1503036 191019	0912	58.2	85475.00	38.37	0	1	0
1503136 191019	0912	58.3	85875.00	38.43	0	1	0
1503236 191019	0912	58.4	83512.50	38.51	0	1	0
1503336 191019	0912	58.5	82575.00	38.46	0	1	0
1503436 191019	0912	58.6	83925.00	38.45	0	1	0
1503545 191019	0912	58.7	83975.00	38.54	0	1	0
1503635 191019	0912	58.8	84375.00	38.52	0	1	0
1503735 191019	0912	58.9	84175.00	38.48	0	1	0
1503845 191019	0912	59.0	86550.00	38.54	0	1	0
1503935 191019	0912	59.1	83762.50	38.59	0	1	0
1504045 191019	0912	59.2	86925.00	38.56	0	1	0
1504145 191019	0912	59.3	85362.50	38.62	0	1	0
1504245 191019	0912	59.4	85600.00	38.60	0	1	0
1504345 191019	0912	59.5	83475.00	38.70	0	1	0
1504445 191019	0912	59.6	83887.50	38.74	0	1	0
1504545 191019	0912	59.7	85312.50	38.73	0	1	0
1504645 191019	0912	59.8	84125.00	38.79	0	1	0
1504745 191019	0912	59.9	87050.00	38.78	0	1	0
1504846 191019	0913	0.0	83425.00	38.91	0	1	0
1504946 191019	0913	0.1	86025.00	38.77	0	1	0
1505046 191019	0913	0.2	83762.50	38.87	0	1	0
1505145 191019	0913	0.3	83175.00	38.73	0	1	0
1505255 191019	0913	0.4	86737.50	38.63	0	1	0
1505355 191019	0913	0.5	84975.00	38.68	0	1	0
1505455 191019	0913	0.6	83887.50	38.75	0	1	0
1505555 191019	0913	0.7	85762.50	38.75	0	1	0
1505655 191019	0913	0.8	85575.00	38.77	0	1	0
1505755 191019	0913	0.9	83850.00	38.84	0	1	0
1505855 191019	0913	1.0	85087.50	38.69	0	1	0
1505955 191019	0913	1.1	84825.00	38.77	0	1	0
1506055 191019	0913	1.2	83975.00	38.71	0	1	0
1506155 191019	0913	1.3	84425.00	38.72	0	1	0
1506255 191019	0913	1.4	84400.00	38.78	0	1	0
1506365 191019	0913	1.5	83250.00	38.67	0	1	0
1506465 191019	0913	1.6	87000.00	38.60	0	1	0
1506565 191019	0913	1.7	84750.00	38.74	0	1	0
1506665 191019	0913	1.8	84700.00	38.69	0	1	0
1506765 191019	0913	1.9	83187.50	38.65	0	1	0
1506865 191019	0913	2.0	86837.50	38.62	0	1	0
1506964 191019	0913	2.1	85112.50	38.70	0	1	0
1507064 191019	0913	2.2	84612.50	38.71	0	1	0
1507164 191019	0913	2.3	84750.00	38.74	0	1	0
1507264 191019	0913	2.4	86487.50	38.76	0	1	0
1507364 191019	0913	2.5	83750.00	38.85	0	1	0
1507464 191019	0913	2.6	86550.00	38.87	0	1	0
1507564 191019	0913	2.7	83162.50	38.85	0	1	0
1507664 191019	0913	2.8	83912.50	38.78	0	1	0
1507764 191019	0913	2.9	84025.00	38.75	0	1	0
1507864 191019	0913	3.0	85137.50	38.78	0	1	0
1507964 191019	0913	3.1	83412.50	38.71	0	1	0
1508064 191019	0913	3.2	83937.50	38.63	0	1	0
1508164 191019	0913	3.3	84375.00	38.60	0	1	0
1508264 191019	0913	3.4	83862.50	38.58	0	1	0
1508374 191019	0913	3.5	85050.00	38.47	0	1	0
1508474 191019	0913	3.6	85075.00	38.52	0	1	0
1508574 191019	0913	3.7	84837.50	38.46	0	1	0
1508674 191019	0913	3.8	84725.00	38.53	0	1	0
1508774 191019	0913	3.9	82975.00	38.57	0	1	0
1508874 191019	0913	4.0	86187.50	38.52	0	1	0
1508973 191019	0913	4.1	84675.00	38.57	0	1	0
1509073 191019	0913	4.2	84262.50	38.63	0	1	0
1509173 191019	0913	4.3	84412.50	38.64	0	1	0
1509273 191019	0913	4.4	83500.00	38.64	0	1	0
1509383 191019	0913	4.5	83087.50	38.63	0	1	0
1509483 191019	0913	4.6	82987.50	38.54	0	1	0
1509583 191019	0913	4.7	84400.00	38.44	0	1	0
1509683 191019	0913	4.8	82912.50	38.42	0	1	0
1509783 191019	0913	4.9	85875.00	38.34	0	1	0
1509883 191019	0913	5.0	86637.50	38.47	0	1	0
1509983 191019	0913	5.1	84475.00	38.49	0	1	0
1510083 191019	0913	5.2	85200.00	38.48	0	1	0
1510183 191019	0913	5.3	83425.00	38.53	0	1	0
1510283 191019	0913	5.4	85062.50	38.48	0	1	0
1510393 191019	0913	5.5	84875.00	38.55	0	1	0
1510493 191019	0913	5.6	83850.00	38.63	0	1	0
1510593 191019	0913	5.7	83937.50	38.67	0	1	0
1510693 191019	0913	5.8	84087.50	38.65	0	1	0
1510793 191019	0913	5.9	83562.50	38.70	0	1	0
1510893 191019	0913	6.0	82962.50	38.60	0	1	0
1510993 191019	0913	6.1	87525.00	38.43	0	1	0
1511093 191019	0913	6.2	83137.50	38.57	0	1	0
1511193 191019	0913	6.3	82250.00	38.48	0	1	0
1511293 191019	0913	6.4	85387.50	38.43	0	1	0
1511393 191019	0913	6.5	85287.50	38.44	0	1	0
1511492 191019	0913	6.6	86025.00	38.46	0	1	0
1511592 191019	0913	6.7	83725.00	38.56	0	1	0
1511692 191019	0913	6.8	82350.00	38.55	0	1	0
1511792 191019	0913	6.9	83612.50	38.47	0	1	0
1511892 191019	0913	7.0	84962.50	38.47	0	1	0
1511992 191019	0913	7.1	84750.00	38.56	0	1	0
1512092 191019	0913	7.2	85025.00	38.44	0	1	0
1512192 191019	0913	7.3	86200.00	38.52	0	1	0
1512292 191019	0913	7.4	86425.00	38.70	0	1	0
1512402 191019	0913	7.5	81950.00	38.75	0	1	0
1512502 191019	0913	7.6	86137.50	38.60	0	1	0
1512602 191019	0913	7.7	84962.50	38.60	0	1	0
1512702 191019	0913	7.8	84575.00	38.66	0	1	0
1512802 191019	0913	7.9	85462.50	38.76	0	1	0
1512902 191019	0913	8.0	83762.50	38.84	0	1	0
1513002 191019	0913	8.1	84212.50	38.79	0	1	0
1513102 191019	0913	8.2	84400.00	38.76	0	1	0
1513202 191019	0913	8.3	84750.00	38.73	0	1	0
1513301 191019	0913	8.4	84475.00	38.67	0	1	0
1513411 191019	0913	8.5	85325.00	38.58	0	1	0
1513511 191019	0913	8.6	86125.00	38.73	0	1	0
1513611 191019	0913	8.7	84387.50	38.73	0	1	0
1513711 191019	0913	8.8	83537.50	38.71	0	1	0
1513811 191019	0913	8.9	84637.50	38.66	0	1	0
1513911 191019	0913	9.0	85000.00	38.62	0	1	0
1514011 191019	0913	9.1	84525.00	38.68	0	1	0
1514111 191019	0913	9.2	83787.50	38.69	0	1	0
1514211 191019	0913	9.3	83525.00	38.66	0	1	0
1514311 191019	0913	9.4	85737.50	38.61	0	1	0
1514421 191019	0913	9.5	86025.00	38.67	0	1	0
1514511 191019	0913	9.6	83425.00	38.70	0	1	0
1514621 191019	0913	9.7	83600.00	38.58	0	1	0
1514711 191019	0913	9.8	83075.00	38.54	0	1	0
1514811 191019	0913	9.9	86300.00	38.52	0	1	0
1514920 191019	0913	10.0	83787.50	38.60	0	1	0
1515020 191019	0913	10.1	84912.50	38.54	0	1	0
1515120 191019	0913	10.2	84500.00	38.56	0	1	0
1515220 191019	0913	10.3	83487.50	38.59	0	1	0
1515320 191019	0913	10.4	84137.50	38.59	0	1	0
1515419 191019	0913	10.5	83562.50	38.52	0	1	0
1515520 191019	0913	10.6	85437.50	38.41	0	1	0
1515620 191019	0913	10.7	84950.00	38.50	0	1	0
1515719 191019	0913	10.8	84850.00	38.56	0	1	0
1515819 191019	0913	10.9	86012.50	38.64	0	1	0
1515919 191019	0913	11.0	84925.00	38.62	0	1	0
1516019 191019	0913	11.1	85737.50	38.67	0	1	0
1516119 191019	0913	11.2	82900.00	38.71	0	1	0
1516219 191019	0913	11.3	84150.00	38.64	0	1	0
1516319 191019	0913	11.4	84800.00	38.67	0	1	0
1516429 191019	0913	11.5	85000.00	38.70	0	1	0
1516529 191019	0913	11.6	82612.50	38.76	0	1	0
1516629 191019	0913	11.7	84162.50	38.64	0	1	0
1516729 191019	0913	11.8	87937.50	38.60	0	1	0
1516829 191019	0913	11.9	85362.50	38.74	0	1	0
1516929 191019	0913	12.0	84350.00	38.71	0	1	0
1517029 191019	0913	12.1	83937.50	38.69	0	1	0
1517129 191019	0913	12.2	84975.00	38.60	0	1	0
1517229 191019	0913	12.3	85300.00	38.70	0	1	0
1517329 191019	0913	12.4	82612.50	38.75	0	1	0
1517439 191019	0913	12.5	84900.00	38.65	0	1	0
1517538 191019	0913	12.6	85487.50	38.65	0	1	0
1517638 191019	0913	12.7	83950.00	38.78	0	1	0
1517738 191019	0913	12.8	84737.50	38.77	0	1	0
1517838 191019	0913	12.9	85187.50	38.62	0	1	0
1517938 191019	0913	13.0	87212.50	38.61	0	1	0
1518038 191019	0913	13.1	84825.00	38.74	0	1	0
1518138 191019	0913	13.2	85587.50	38.78	0	1	0
1518238 191019	0913	13.3	85662.50	38.81	0	1	0
1518338 191019	0913	13.4	83450.00	38.83	0	1	0
1518448 191019	0913	13.5	84512.50	38.87	0	1	0
1518538 191019	0913	13.6	84925.00	38.85	0	1	0
1518648 191019	0913	13.7	83237.50	38.82	0	1	0
1518748 191019	0913	13.8	85100.00	38.79	0	1	0
1518838 191019	0913	13.9	84575.00	38.81	0	1	0
1518948 191019	0913	14.0	85175.00	38.78	0	1	0
1519048 191019	0913	14.1	85375.00	38.69	0	1	0
1519147 191019	0913	14.2	83950.00	38.71	0	1	0
1519247 191019	0913	14.3	84512.50	38.64	0	1	0
1519347 191019	0913	14.4	84812.50	38.59	0	1	0
1519447 191019	0913	14.5	84912.50	38.65	0	1	0
1519547 191019	0913	14.6	85237.50	38.67	0	1	0
1519647 191019	0913	14.7	85825.00	38.68	0	1	0
1519747 191019	0913	14.8	82500.00	38.80	0	1	0
1519847 191019	0913	14.9	85125.00	38.68	0	1	0
1519947 191019	0913	15.0	84837.50	38.70	0	1	0
1520047 191019	0913	15.1	86487.50	38.69	0	1	0
1520147 191019	0913	15.2	85675.00	38.74	0	1	0
1520247 191019	0913	15.3	85462.50	38.82	0	1	0
1520347 191019	0913	15.4	84987.50	38.86	0	1	0
1520457 191019	0913	15.5	83712.50	38.87	0	1	0
1520557 191019	0913	15.6	85175.00	38.81	0	1	0
1520657 191019	0913	15.7	83225.00	38.81	0	1	0
1520757 191019	0913	15.8	85887.50	38.69	0	1	0
1520857 191019	0913	15.9	84137.50	38.85	0	1	0
1520956 191019	0913	16.0	83112.50	38.80	0	1	0
1521056 191019	0913	16.1	84175.00	38.72	0	1	0
1521156 191019	0913	16.2	84112.50	38.62	0	1	0
1521256 191019	0913	16.3	86162.50	38.55	0	1	0
1521356 191019	0913	16.4	83412.50	38.58	0	1	0
1521466 191019	0913	16.5	86812.50	38.51	0	1	0
1521566 191019	0913	16.6	85387.50	38.65	0	1	0
1521666 191019	0913	16.7	84662.50	38.66	0	1	0
1521766 191019	0913	16.8	85362.50	38.72	0	1	0
1521866 191019	0913	16.9	84375.00	38.70	0	1	0
1521966 191019	0913	17.0	83587.50	38.71	0	1	0
1522066 191019	0913	17.1	85787.50	38.73	0	1	0
1522166 191019	0913	17.2	85912.50	38.80	0	1	0
1522266 191019	0913	17.3	83050.00	38.89	0	1	0
1522366 191019	0913	17.4	86237.50	38.75	0	1	0
1522466 191019	0913	17.5	84100.00	38.87	0	1	0
1522566 191019	0913	17.6	85837.50	38.75	0	1	0
1522676 191019	0913	17.7	84612.50	38.77	0	1	0
1522766 191019	0913	17.8	84012.50	38.77	0	1	0
1522865 191019	0913	17.9	85300.00	38.71	0	1	0
1522975 191019	0913	18.0	82525.00	38.75	0	1	0
1523065 191019	0913	18.1	85200.00	38.70	0	1	0
1523175 191019	0913	18.2	86300.00	38.68	0	1	0
1523275 191019	0913	18.3	83425.00	38.69	0	1	0
1523365 191019	0913	18.4	84650.00	38.71	0	1	0
1523475 191019	0913	18.5	83637.50	38.64	0	1	0
1523575 191019	0913	18.6	86150.00	38.62	0	1	0
1523675 191019	0913	18.7	82825.00	38.63	0	1	0
1523775 191019	0913	18.8	83675.00	38.55	0	1	0
1523875 191019	0913	18.9	83862.50	38.54	0	1	0
1523975 191019	0913	19.0	86562.50	38.47	0	1	0
1524075 191019	0913	19.1	84125.00	38.65	0	1	0
1524175 191019	0913	19.2	85437.50	38.60	0	1	0
1524275 191019	0913	19.3	85075.00	38.57	0	1	0
1524375 191019	0913	19.4	84012.50	38.64	0	1	0
1524485 191019	0913	19.5	85700.00	38.61	0	1	0
1524585 191019	0913	19.6	82687.50	38.70	0	1	0
1524685 191019	0913	19.7	84525.00	38.55	0	1	0
1524784 191019	0913	19.8	85200.00	38.62	0	1	0
1524884 191019	0913	19.9	85650.00	38.69	0	1	0
1524984 191019	0913	20.0	85937.50	38.77	0	1	0
1525084 191019	0913	20.1	86125.00	38.75	0	1	0
1525184 191019	0913	20.2	83600.00	38.84	0	1	0
1525284 191019	0913	20.3	83712.50	38.75	0	1	0
1525384 191019	0913	20.4	85162.50	38.69	0	1	0
1525494 191019	0913	20.5	84275.00	38.74	0	1	0
1525594 191019	0913	20.6	83050.00	38.68	0	1	0
1525694 191019	0913	20.7	83700.00	38.70	0	1	0
1525794 191019	0913	20.8	83412.50	38.66	0	1	0
1525894 191019	0913	20.9	85750.00	38.58	0	1	0
1525994 191019	0913	21.0	84225.00	38.58	0	1	0
1526094 191019	0913	21.1	81912.50	38.51	0	1	0
1526194 191019	0913	21.2	84287.50	38.32	0	1	0
1526294 191019	0913	21.3	83887.50	38.35	0	1	0
1526394 191019	0913	21.4	84825.00	38.35	0	1	0
1526494 191019	0913	21.5	86612.50	38.34	0	1	0
1526593 191019	0913	21.6	83900.00	38.44	0	1	0
1526703 191019	0913	21.7	83675.00	38.48	0	1	0
1526794 191019	0913	21.8	83337.50	38.48	0	1	0
1526893 191019	0913	21.9	83212.50	38.48	0	1	0
1526993 191019	0913	22.0	85312.50	38.36	0	1	0
1527093 191019	0913	22.1	83137.50	38.41	0	1	0
1527203 191019	0913	22.2	83950.00	38.47	0	1	0
1527293 191019	0913	22.3	83487.50	38.45	0	1	0
1527393 191019	0913	22.4	84537.50	38.44	0	1	0
1527503 191019	0913	22.5	86187.50	38.42	0	1	0
1527603 191019	0913	22.6	83500.00	38.40	0	1	0
1527703 191019	0913	22.7	84750.00	38.39	0	1	0
1527803 191019	0913	22.8	84012.50	38.43	0	1	0
1527903 191019	0913	22.9	85375.00	38.46	0	1	0
1528003 191019	0913	23.0	84950.00	38.56	0	1	0
1528103 191019	0913	23.1	84600.00	38.54	0	1	0
1528203 191019	0913	23.2	84637.50	38.61	0	1	0
1528303 191019	0913	23.3	84837.50	38.64	0	1	0
1528403 191019	0913	23.4	83287.50	38.70	0	1	0
1528513 191019	0913	23.5	84000.00	38.65	0	1	0
1528623 191019	0913	23.6	83612.50	38.55	0	1	0
1528713 191019	0913	23.7	83450.00	38.55	0	1	0
1528813 191019	0913	23.8	84925.00	38.49	0	1	0
1528913 191019	0913	23.9	82700.00	38.54	0	1	0
1529012 191019	0913	24.0	86125.00	38.42	0	1	0
1529112 191019	0913	24.1	84050.00	38.47	0	1	0
1529212 191019	0913	24.2	85475.00	38.44	0	1	0
1529312 191019	0913	24.3	84750.00	38.48	0	1	0
1529412 191019	0913	24.4	85262.50	38.48	0	1	0
1529522 191019	0913	24.5	87825.00	38.57	0	1	0
1529622 191019	0913	24.6	83712.50	38.74	0	1	0
1529722 191019	0913	24.7	82962.50	38.74	0	1	0
1529822 191019	0913	24.8	84837.50	38.72	0	1	0
1529922 191019	0913	24.9	84550.00	38.72	0	1	0
1530022 191019	0913	25.0	85400.00	38.80	0	1	0
1530122 191019	0913	25.1	82887.50	38.77	0	1	0
1530222 191019	0913	25.2	84312.50	38.71	0	1	0
1530322 191019	0913	25.3	86525.00	38.66	0	1	0
1530422 191019	0913	25.4	84400.00	38.74	0	1	0
1530522 191019	0913	25.5	83387.50	38.70	0	1	0
1530622 191019	0913	25.6	84825.00	38.50	0	1	0
1530732 191019	0913	25.7	84775.00	38.55	0	1	0
1530822 191019	0913	25.8	82800.00	38.64	0	1	0
1530922 191019	0913	25.9	84450.00	38.54	0	1	0
1531022 191019	0913	26.0	83912.50	38.54	0	1	0
1531122 191019	0913	26.1	85987.50	38.47	0	1	0
1531232 191019	0913	26.2	85362.50	38.61	0	1	0
1531322 191019	0913	26.3	84125.00	38.66	0	1	0
1531421 191019	0913	26.4	85312.50	38.55	0	1	0
1531531 191019	0913	26.5	85037.50	38.59	0	1	0
1531631 191019	0913	26.6	83062.50	38.67	0	1	0
1531731 191019	0913	26.7	83075.00	38.59	0	1	0
1531831 191019	0913	26.8	85475.00	38.51	0	1	0
1531931 191019	0913	26.9	86975.00	38.63	0	1	0
1532031 191019	0913	27.0	85725.00	38.74	0	1	0
1532131 191019	0913	27.1	85125.00	38.83	0	1	0
1532231 191019	0913	27.2	82412.50	38.79	0	1	0
1532331 191019	0913	27.3	82987.50	38.65	0	1	0
1532431 191019	0913	27.4	83712.50	38.60	0	1	0
1532541 191019	0913	27.5	83562.50	38.53	0	1	0
1532641 191019	0913	27.6	83850.00	38.47	0	1	0
1532741 191019	0913	27.7	83550.00	38.50	0	1	0
1532841 191019	0913	27.8	84375.00	38.52	0	1	0
1532941 191019	0913	27.9	85100.00	38.47	0	1	0
1533041 191019	0913	28.0	82125.00	38.39	0	1	0
1533141 191019	0913	28.1	85237.50	38.23	0	1	0
1533241 191019	0913	28.2	84325.00	38.23	0	1	0
1533341 191019	0913	28.3	86237.50	38.32	0	1	0
1533441 191019	0913	28.4	84537.50	38.46	0	1	0
1533551 191019	0913	28.5	83400.00	38.50	0	1	0
1533651 191019	0913	28.6	84450.00	38.49	0	1	0
1533750 191019	0913	28.7	82087.50	38.52	0	1	0
1533850 191019	0913	28.8	84175.00	38.45	0	1	0
1533941 191019	0913	28.9	84212.50	38.45	0	1	0
1534050 191019	0913	29.0	83712.50	38.41	0	1	0
1534150 191019	0913	29.1	85625.00	38.48	0	1	0
1534250 191019	0913	29.2	85512.50	38.49	0	1	0
1534350 191019	0913	29.3	84987.50	38.55	0	1	0
1534440 191019	0913	29.4	85425.00	38.49	0	1	0
1534550 191019	0913	29.5	83962.50	38.53	0	1	0
1534650 191019	0913	29.6	85762.50	38.56	0	1	0
1534750 191019	0913	29.7	85637.50	38.62	0	1	0
1534850 191019	0913	29.8	85250.00	38.78	0	1	0
1534950 191019	0913	29.9	84087.50	38.82	0	1	0
1535050 191019	0913	30.0	82687.50	38.82	0	1	0
1535150 191019	0913	30.1	85937.50	38.77	0	1	0
1535250 191019	0913	30.2	83887.50	38.79	0	1	0
1535350 191019	0913	30.3	84087.50	38.71	0	1	0
1535450 191019	0913	30.4	83850.00	38.67	0	1	0
1535560 191019	0913	30.5	83850.00	38.60	0	1	0
1535660 191019	0913	30.6	83700.00	38.60	0	1	0
1535760 191019	0913	30.7	85237.50	38.50	0	1	0
1535860 191019	0913	30.8	84012.50	38.49	0	1	0
1535960 191019	0913	30.9	83025.00	38.43	0	1	0
1536060 191019	0913	31.0	84687.50	38.38	0	1	0
1536160 191019	0913	31.1	81787.50	38.47	0	1	0
1536260 191019	0913	31.2	84237.50	38.29	0	1	0
1536360 191019	0913	31.3	85637.50	38.30	0	1	0
1536460 191019	0913	31.4	82925.00	38.37	0	1	0
1536569 191019	0913	31.5	84762.50	38.33	0	1	0
1536669 191019	0913	31.6	84575.00	38.37	0	1	0
1536769 191019	0913	31.7	84262.50	38.41	0	1	0
1536869 191019	0913	31.8	83912.50	38.37	0	1	0
1536969 191019	0913	31.9	83625.00	38.36	0	1	0
1537069 191019	0913	32.0	83712.50	38.39	0	1	0
1537169 191019	0913	32.1	85387.50	38.34	0	1	0
1537269 191019	0913	32.2	84237.50	38.51	0	1	0
1537369 191019	0913	32.3	85262.50	38.51	0	1	0
1537469 191019	0913	32.4	84025.00	38.49	0	1	0
1537569 191019	0913	32.5	84112.50	38.54	0	1	0
1537669 191019	0913	32.6	86325.00	38.51	0	1	0
1537779 191019	0913	32.7	84312.50	38.59	0	1	0
1537869 191019	0913	32.8	84462.50	38.59	0	1	0
1537969 191019	0913	32.9	86962.50	38.62	0	1	0
1538069 191019	0913	33.0	84050.00	38.77	0	1	0
1538169 191019	0913	33.1	84000.00	38.78	0	1	0
1538279 191019	0913	33.2	84312.50	38.72	0	1	0
1538369 191019	0913	33.3	86087.50	38.72	0	1	0
1538469 191019	0913	33.4	84150.00	38.76	0	1	0
1538579 191019	0913	33.5	85037.50	38.76	0	1	0
1538679 191019	0913	33.6	83025.00	38.81	0	1	0
1538779 191019	0913	33.7	86437.50	38.66	0	1	0
1538879 191019	0913	33.8	85012.50	38.75	0	1	0
1538979 191019	0913	33.9	82850.00	38.78	0	1	0
1539079 191019	0913	34.0	85087.50	38.59	0	1	0
1539179 191019	0913	34.1	81425.00	38.64	0	1	0
1539279 191019	0913	34.2	85562.50	38.52	0	1	0
1539379 191019	0913	34.3	84762.50	38.58	0	1	0
1539479 191019	0913	34.4	83350.00	38.52	0	1	0
1539589 191019	0913	34.5	85725.00	38.48	0	1	0
1539689 191019	0913	34.6	85850.00	38.52	0	1	0
1539788 191019	0913	34.7	84525.00	38.64	0	1	0
1539888 191019	0913	34.8	84825.00	38.56	0	1	0
1539988 191019	0913	34.9	85437.50	38.55	0	1	0
1540088 191019	0913	35.0	86325.00	38.66	0	1	0
1540188 191019	0913	35.1	86112.50	38.72	0	1	0
1540288 191019	0913	35.2	86675.00	38.93	0	1	0
1540388 191019	0913	35.3	83200.00	38.98	0	1	0
1540488 191019	0913	35.4	83937.50	38.91	0	1	0
1540598 191019	0913	35.5	83812.50	38.94	0	1	0
1540698 191019	0913	35.6	84162.50	38.85	0	1	0
1540798 191019	0913	35.7	85512.50	38.78	0	1	0
1540898 191019	0913	35.8	84187.50	38.82	0	1	0
1540998 191019	0913	35.9	84225.00	38.79	0	1	0
1541098 191019	0913	36.0	87100.00	38.74	0	1	0
1541198 191019	0913	36.1	84375.00	38.77	0	1	0
1541298 191019	0913	36.2	82775.00	38.69	0	1	0
1541398 191019	0913	36.3	84625.00	38.52	0	1	0
1541498 191019	0913	36.4	84075.00	38.58	0	1	0
1541598 191019	0913	36.5	84725.00	38.59	0	1	0
1541698 191019	0913	36.6	84075.00	38.63	0	1	0
1541798 191019	0913	36.7	84150.00	38.63	0	1	0
1541898 191019	0913	36.8	85975.00	38.56	0	1	0
1541998 191019	0913	36.9	85262.50	38.64	0	1	0
1542098 191019	0913	37.0	86425.00	38.69	0	1	0
1542198 191019	0913	37.1	84425.00	38.66	0	1	0
1542298 191019	0913	37.2	85100.00	38.66	0	1	0
1542397 191019	0913	37.3	84737.50	38.77	0	1	0
1542497 191019	0913	37.4	85912.50	38.77	0	1	0
1542607 191019	0913	37.5	85012.50	38.86	0	1	0
1542707 191019	0913	37.6	83650.00	38.87	0	1	0
1542807 191019	0913	37.7	84200.00	38.85	0	1	0
1542907 191019	0913	37.8	83200.00	38.85	0	1	0
1543007 191019	0913	37.9	84300.00	38.73	0	1	0
1543107 191019	0913	38.0	84350.00	38.68	0	1	0
1543207 191019	0913	38.1	83575.00	38.59	0	1	0
1543307 191019	0913	38.2	82762.50	38.55	0	1	0
1543407 191019	0913	38.3	85925.00	38.45	0	1	0
1543507 191019	0913	38.4	84575.00	38.50	0	1	0
1543617 191019	0913	38.5	84200.00	38.44	0	1	0
1543717 191019	0913	38.6	83900.00	38.40	0	1	0
1543817 191019	0913	38.7	85787.50	38.41	0	1	0
1543917 191019	0913	38.8	84100.00	38.49	0	1	0
1544017 191019	0913	38.9	86037.50	38.53	0	1	0
1544117 191019	0913	39.0	85287.50	38.60	0	1	0
1544217 191019	0913	39.1	86600.00	38.65	0	1	0
1544317 191019	0913	39.2	83550.00	38.78	0	1	0
1544416 191019	0913	39.3	84787.50	38.82	0	1	0
1544516 191019	0913	39.4	83050.00	38.77	0	1	0
1544626 191019	0913	39.5	84125.00	38.70	0	1	0
1544716 191019	0913	39.6	84937.50	38.70	0	1	0
1544826 191019	0913	39.7	86237.50	38.74	0	1	0
1544926 191019	0913	39.8	83400.00	38.76	0	1	0
1545016 191019	0913	39.9	84550.00	38.73	0	1	0
1545126 191019	0913	40.0	86887.50	38.66	0	1	0
1545216 191019	0913	40.1	84650.00	38.74	0	1	0
1545326 191019	0913	40.2	83812.50	38.65	0	1	0
1545426 191019	0913	40.3	85462.50	38.66	0	1	0
1545516 191019	0913	40.4	83912.50	38.69	0	1	0
1545626 191019	0913	40.5	83325.00	38.73	0	1	0
1545726 191019	0913	40.6	84525.00	38.69	0	1	0
1545826 191019	0913	40.7	86562.50	38.67	0	1	0
1545926 191019	0913	40.8	86275.00	38.69	0	1	0
1546026 191019	0913	40.9	83375.00	38.82	0	1	0
1546126 191019	0913	41.0	85300.00	38.77	0	1	0
1546226 191019	0913	41.1	84275.00	38.69	0	1	0
1546326 191019	0913	41.2	85262.50	38.68	0	1	0
1546426 191019	0913	41.3	84837.50	38.74	0	1	0
1546525 191019	0913	41.4	84387.50	38.71	0	1	0
1546636 191019	0913	41.5	85412.50	38.74	0	1	0
1546735 191019	0913	41.6	85437.50	38.83	0	1	0
1546835 191019	0913	41.7	84612.50	38.87	0	1	0
1546935 191019	0913	41.8	85375.00	38.78	0	1	0
1547035 191019	0913	41.9	83650.00	38.74	0	1	0
1547135 191019	0913	42.0	83900.00	38.75	0	1	0
1547235 191019	0913	42.1	83550.00	38.69	0	1	0
1547335 191019	0913	42.2	82650.00	38.66	0	1	0
1547435 191019	0913	42.3	84687.50	38.54	0	1	0
1547535 191019	0913	42.4	84162.50	38.53	0	1	0
1547645 191019	0913	42.5	85237.50	38.52	0	1	0
1547745 191019	0913	42.6	86875.00	38.52	0	1	0
1547845 191019	0913	42.7	87012.50	38.58	0	1	0
1547945 191019	0913	42.8	85162.50	38.69	0	1	0
1548045 191019	0913	42.9	83912.50	38.68	0	1	0
1548145 191019	0913	43.0	84112.50	38.69	0	1	0
1548245 191019	0913	43.1	84162.50	38.70	0	1	0
1548344 191019	0913	43.2	85962.50	38.73	0	1	0
1548444 191019	0913	43.3	85062.50	38.88	0	1	0
1548544 191019	0913	43.4	85562.50	38.89	0	1	0
1548644 191019	0913	43.5	84675.00	38.96	0	1	0
1548744 191019	0913	43.6	84462.50	38.93	0	1	0
1548854 191019	0913	43.7	85850.00	38.82	0	1	0
1548944 191019	0913	43.8	85075.00	38.77	0	1	0
1549044 191019	0913	43.9	85700.00	38.77	0	1	0
1549144 191019	0913	44.0	83700.00	38.85	0	1	0
1549244 191019	0913	44.1	85425.00	38.83	0	1	0
1549354 191019	0913	44.2	82662.50	38.89	0	1	0
1549444 191019	0913	44.3	84325.00	38.74	0	1	0
1549544 191019	0913	44.4	86162.50	38.70	0	1	0
1549654 191019	0913	44.5	84487.50	38.73	0	1	0
1549754 191019	0913	44.6	84937.50	38.72	0	1	0
1549854 191019	0913	44.7	83287.50	38.74	0	1	0
1549954 191019	0913	44.8	84475.00	38.63	0	1	0
1550054 191019	0913	44.9	85437.50	38.60	0	1	0
1550154 191019	0913	45.0	84475.00	38.59	0	1	0
1550253 191019	0913	45.1	86487.50	38.63	0	1	0
1550353 191019	0913	45.2	84875.00	38.67	0	1	0
1550453 191019	0913	45.3	85425.00	38.77	0	1	0
1550553 191019	0913	45.4	83587.50	38.82	0	1	0
1550663 191019	0913	45.5	85987.50	38.71	0	1	0
1550763 191019	0913	45.6	84375.00	38.77	0	1	0
1550863 191019	0913	45.7	84650.00	38.75	0	1	0
1550963 191019	0913	45.8	84187.50	38.81	0	1	0
1551063 191019	0913	45.9	83912.50	38.80	0	1	0
1551163 191019	0913	46.0	85300.00	38.73	0	1	0
1551263 191019	0913	46.1	83625.00	38.77	0	1	0
1551363 191019	0913	46.2	83537.50	38.64	0	1	0
1551463 191019	0913	46.3	84612.50	38.58	0	1	0
1551563 191019	0913	46.4	85012.50	38.54	0	1	0
1551673 191019	0913	46.5	83662.50	38.60	0	1	0
1551773 191019	0913	46.6	84225.00	38.50	0	1	0
1551873 191019	0913	46.7	84075.00	38.49	0	1	0
1551973 191019	0913	46.8	84950.00	38.47	0	1	0
1552073 191019	0913	46.9	83350.00	38.50	0	1	0
1552173 191019	0913	47.0	85500.00	38.48	0	1	0
1552273 191019	0913	47.1	83250.00	38.48	0	1	0
1552373 191019	0913	47.2	84337.50	38.47	0	1	0
1552473 191019	0913	47.3	83562.50	38.50	0	1	0
1552572 191019	0913	47.4	86275.00	38.46	0	1	0
1552672 191019	0913	47.5	83162.50	38.51	0	1	0
1552772 191019	0913	47.6	83025.00	38.49	0	1	0
1552872 191019	0913	47.7	83387.50	38.44	0	1	0
1552972 191019	0913	47.8	83550.00	38.41	0	1	0
1553072 191019	0913	47.9	85825.00	38.34	0	1	0
1553172 191019	0913	48.0	85737.50	38.45	0	1	0
1553272 191019	0913	48.1	84850.00	38.47	0	1	0
1553382 191019	0913	48.2	85325.00	38.54	0	1	0
1553472 191019	0913	48.3	84137.50	38.58	0	1	0
1553572 191019	0913	48.4	83462.50	38.61	0	1	0
1553682 191019	0913	48.5	84987.50	38.48	0	1	0
1553782 191019	0913	48.6	82812.50	38.56	0	1	0
1553882 191019	0913	48.7	84337.50	38.55	0	1	0
1553982 191019	0913	48.8	83387.50	38.60	0	1	0
1554082 191019	0913	48.9	86362.50	38.59	0	1	0
1554182 191019	0913	49.0	85100.00	38.61	0	1	0
1554282 191019	0913	49.1	86000.00	38.58	0	1	0
1554382 191019	0913	49.2	83237.50	38.64	0	1	0
1554482 191019	0913	49.3	84037.50	38.54	0	1	0
1554582 191019	0913	49.4	84150.00	38.54	0	1	0
1554692 191019	0913	49.5	84762.50	38.57	0	1	0
1554792 191019	0913	49.6	82387.50	38.56	0	1	0
1554892 191019	0913	49.7	84712.50	38.54	0	1	0
1554992 191019	0913	49.8	83375.00	38.56	0	1	0
1555092 191019	0913	49.9	85025.00	38.56	0	1	0
1555192 191019	0913	50.0	87875.00	38.50	0	1	0
1555292 191019	0913	50.1	84512.50	38.62	0	1	0
1555392 191019	0913	50.2	83237.50	38.55	0	1	0
1555492 191019	0913	50.3	87975.00	38.55	0	1	0
1555592 191019	0913	50.4	84100.00	38.73	0	1	0
1555702 191019	0913	50.5	84962.50	38.73	0	1	0
1555801 191019	0913	50.6	86462.50	38.74	0	1	0
1555901 191019	0913	50.7	87237.50	38.92	0	1	0
1556001 191019	0913	50.8	84012.50	39.03	0	1	0
1556101 191019	0913	50.9	85200.00	39.06	0	1	0
1556201 191019	0913	51.0	85425.00	39.07	0	1	0
1556301 191019	0913	51.1	86312.50	38.96	0	1	0
1556401 191019	0913	51.2	86637.50	39.04	0	1	0
1556501 191019	0913	51.3	83737.50	39.19	0	1	0
1556601 191019	0913	51.4	82900.00	39.00	0	1	0
1556701 191019	0913	51.5	86987.50	38.95	0	1	0
1556801 191019	0913	51.6	84425.00	39.04	0	1	0
1556901 191019	0913	51.7	85937.50	38.95	0	1	0
1557001 191019	0913	51.8	83687.50	38.89	0	1	0
1557101 191019	0913	51.9	86625.00	38.88	0	1	0
1557201 191019	0913	52.0	84512.50	38.94	0	1	0
1557301 191019	0913	52.1	83875.00	38.90	0	1	0
1557401 191019	0913	52.2	85550.00	38.79	0	1	0
1557501 191019	0913	52.3	83425.00	38.74	0	1	0
1557601 191019	0913	52.4	84037.50	38.73	0	1	0
1557701 191019	0913	52.5	84887.50	38.78	0	1	0
1557811 191019	0913	52.6	84175.00	38.68	0	1	0
1557911 191019	0913	52.7	85525.00	38.67	0	1	0
1558011 191019	0913	52.8	83100.00	38.65	0	1	0
1558111 191019	0913	52.9	84887.50	38.63	0	1	0
1558211 191019	0913	53.0	83487.50	38.55	0	1	0
1558311 191019	0913	53.1	84775.00	38.50	0	1	0
1558411 191019	0913	53.2	86050.00	38.54	0	1	0
1558511 191019	0913	53.3	85787.50	38.57	0	1	0
1558611 191019	0913	53.4	84900.00	38.67	0	1	0
1558711 191019	0913	53.5	85462.50	38.71	0	1	0
1558821 191019	0913	53.6	83137.50	38.74	0	1	0
1558921 191019	0913	53.7	86350.00	38.69	0	1	0
1559021 191019	0913	53.8	86337.50	38.73	0	1	0
1559121 191019	0913	53.9	83800.00	38.87	0	1	0
1559221 191019	0913	54.0	83825.00	38.82	0	1	0
1559321 191019	0913	54.1	84862.50	38.84	0	1	0
1559421 191019	0913	54.2	85200.00	38.84	0	1	0
1559521 191019	0913	54.3	82875.00	38.80	0	1	0
1559621 191019	0913	54.4	85437.50	38.67	0	1	0
1559720 191019	0913	54.5	85287.50	38.70	0	1	0
1559820 191019	0913	54.6	82987.50	38.69	0	1	0
1559920 191019	0913	54.7	86550.00	38.68	0	1	0
1600020 191019	0913	54.8	83125.00	38.69	0	1	0
1600120 191019	0913	54.9	85800.00	38.55	0	1	0
1600220 191019	0913	55.0	83137.50	38.64	0	1	0
1600320 191019	0913	55.1	82950.00	38.61	0	1	0
1600430 191019	0913	55.2	86375.00	38.52	0	1	0
1600520 191019	0913	55.3	83550.00	38.57	0	1	0
1600620 191019	0913	55.4	84087.50	38.60	0	1	0
1600720 191019	0913	55.5	84112.50	38.54	0	1	0
1600830 191019	0913	55.6	83612.50	38.49	0	1	0
1600930 191019	0913	55.7	85550.00	38.52	0	1	0
1601030 191019	0913	55.8	85337.50	38.47	0	1	0
1601130 191019	0913	55.9	83600.00	38.57	0	1	0
1601230 191019	0913	56.0	83162.50	38.47	0	1	0
1601330 191019	0913	56.1	84100.00	38.48	0	1	0
1601430 191019	0913	56.2	86012.50	38.53	0	1	0
1601530 191019	0913	56.3	85500.00	38.51	0	1	0
1601629 191019	0913	56.4	85487.50	38.60	0	1	0
1601730 191019	0913	56.5	83862.50	38.66	0	1	0
1601839 191019	0913	56.6	85187.50	38.65	0	1	0
1601939 191019	0913	56.7	84300.00	38.72	0	1	0
1602039 191019	0913	56.8	83025.00	38.66	0	1	0
1602139 191019	0913	56.9	83825.00	38.56	0	1	0
1602239 191019	0913	57.0	84800.00	38.57	0	1	0
1602339 191019	0913	57.1	84100.00	38.64	0	1	0
1602439 191019	0913	57.2	85000.00	38.64	0	1	0
1602539 191019	0913	57.3	85962.50	38.60	0	1	0
1602639 191019	0913	57.4	84737.50	38.62	0	1	0
1602739 191019	0913	57.5	83212.50	38.59	0	1	0
1602849 191019	0913	57.6	84887.50	38.56	0	1	0
1602949 191019	0913	57.7	84100.00	38.54	0	1	0
1603049 191019	0913	57.8	84675.00	38.53	0	1	0
1603149 191019	0913	57.9	85825.00	38.61	0	1	0
1603249 191019	0913	58.0	83162.50	38.70	0	1	0
1603349 191019	0913	58.1	86287.50	38.62	0	1	0
1603448 191019	0913	58.2	86162.50	38.72	0	1	0
1603548 191019	0913	58.3	82800.00	38.78	0	1	0
1603648 191019	0913	58.4	85125.00	38.63	0	1	0
1603748 191019	0913	58.5	84600.00	38.65	0	1	0
1603848 191019	0913	58.6	83937.50	38.71	0	1	0
1603948 191019	0913	58.7	84850.00	38.67	0	1	0
1604048 191019	0913	58.8	84275.00	38.70	0	1	0
1604148 191019	0913	58.9	83025.00	38.69	0	1	0
1604248 191019	0913	59.0	84562.50	38.56	0	1	0
1604348 191019	0913	59.1	84325.00	38.62	0	1	0
1604448 191019	0913	59.2	84187.50	38.53	0	1	0
1604548 191019	0913	59.3	84712.50	38.45	0	1	0
1604648 191019	0913	59.4	84125.00	38.53	0	1	0
1604748 191019	0913	59.5	84825.00	38.49	0	1	0
1604858 191019	0913	59.6	85662.50	38.50	0	1	0
1604958 191019	0913	59.7	85037.50	38.57	0	1	0
1605058 191019	0913	59.8	84737.50	38.58	0	1	0
1605158 191019	0913	59.9	84862.50	38.60	0	1	0
1605258 191019	0914	0.0	86362.50	38.69	0	1	0
1605358 191019	0914	0.1	86600.00	38.77	0	1	0
1605458 191019	0914	0.2	84562.50	38.87	0	1	0
1605558 191019	0914	0.3	82525.00	38.89	0	1	0
1605658 191019	0914	0.4	85412.50	38.79	0	1	0
1605758 191019	0914	0.5	82987.50	38.85	0	1	0
1605868 191019	0914	0.6	83850.00	38.76	0	1	0
1605968 191019	0914	0.7	83350.00	38.68	0	1	0
1606068 191019	0914	0.8	84787.50	38.61	0	1	0
1606168 191019	0914	0.9	84587.50	38.61	0	1	0
1606268 191019	0914	1.0	87812.50	38.60	0	1	0
1606368 191019	0914	1.1	84087.50	38.66	0	1	0
1606468 191019	0914	1.2	85200.00	38.55	0	1	0
1606568 191019	0914	1.3	83375.00	38.58	0	1	0
1606668 191019	0914	1.4	83312.50	38.62	0	1	0
1606768 191019	0914	1.5	85237.50	38.52	0	1	0
1606867 191019	0914	1.6	87012.50	38.62	0	1	0
1606977 191019	0914	1.7	85000.00	38.76	0	1	0
1607067 191019	0914	1.8	84425.00	38.84	0	1	0
1607167 191019	0914	1.9	83237.50	38.82	0	1	0
1607267 191019	0914	2.0	84337.50	38.76	0	1	0
1607367 191019	0914	2.1	82675.00	38.61	0	1	0
1607477 191019	0914	2.2	85150.00	38.54	0	1	0
1607567 191019	0914	2.3	83587.50	38.54	0	1	0
1607667 191019	0914	2.4	85887.50	38.55	0	1	0
1607767 191019	0914	2.5	84500.00	38.66	0	1	0
1607877 191019	0914	2.6	84975.00	38.63	0	1	0
1607977 191019	0914	2.7	84450.00	38.54	0	1	0
1608077 191019	0914	2.8	84662.50	38.52	0	1	0
1608177 191019	0914	2.9	84350.00	38.53	0	1	0
1608277 191019	0914	3.0	84925.00	38.58	0	1	0
1608377 191019	0914	3.1	85362.50	38.60	0	1	0
1608477 191019	0914	3.2	84675.00	38.72	0	1	0
1608577 191019	0914	3.3	85812.50	38.70	0	1	0
1608677 191019	0914	3.4	83712.50	38.80	0	1	0
1608777 191019	0914	3.5	82525.00	38.70	0	1	0
1608887 191019	0914	3.6	81950.00	38.62	0	1	0
1608987 191019	0914	3.7	85375.00	38.48	0	1	0
1609087 191019	0914	3.8	83850.00	38.52	0	1	0
1609187 191019	0914	3.9	82887.50	38.48	0	1	0
1609287 191019	0914	4.0	83650.00	38.42	0	1	0
1609387 191019	0914	4.1	86025.00	38.36	0	1	0
1609487 191019	0914	4.2	84600.00	38.39	0	1	0
1609587 191019	0914	4.3	84262.50	38.39	0	1	0
1609687 191019	0914	4.4	83862.50	38.32	0	1	0
1609787 191019	0914	4.5	86112.50	38.32	0	1	0
1609897 191019	0914	4.6	82862.50	38.49	0	1	0
1609996 191019	0914	4.7	86137.50	38.53	0	1	0
1610096 191019	0914	4.8	85175.00	38.56	0	1	0
1610197 191019	0914	4.9	85937.50	38.62	0	1	0
1610296 191019	0914	5.0	86275.00	38.76	0	1	0
1610396 191019	0914	5.1	82687.50	38.88	0	1	0
1610496 191019	0914	5.2	83900.00	38.73	0	1	0
1610596 191019	0914	5.3	86525.00	38.69	0	1	0
1610696 191019	0914	5.4	82762.50	38.80	0	1	0
1610796 191019	0914	5.5	86662.50	38.75	0	1	0
1610896 191019	0914	5.6	82712.50	38.77	0	1	0
1610996 191019	0914	5.7	86987.50	38.76	0	1	0
1611096 191019	0914	5.8	82262.50	38.80	0	1	0
1611196 191019	0914	5.9	84000.00	38.67	0	1	0
1611296 191019	0914	6.0	85437.50	38.58	0	1	0
1611396 191019	0914	6.1	83375.00	38.55	0	1	0
1611496 191019	0914	6.2	85950.00	38.58	0	1	0
1611596 191019	0914	6.3	84575.00	38.67	0	1	0
1611696 191019	0914	6.4	82750.00	38.58	0	1	0
1611796 191019	0914	6.5	83612.50	38.58	0	1	0
1611906 191019	0914	6.6	85037.50	38.44	0	1	0
1612006 191019	0914	6.7	84375.00	38.55	0	1	0
1612106 191019	0914	6.8	84112.50	38.43	0	1	0
1612206 191019	0914	6.9	85225.00	38.52	0	1	0
1612306 191019	0914	7.0	82962.50	38.57	0	1	0
1612406 191019	0914	7.1	84212.50	38.46	0	1	0
1612506 191019	0914	7.2	85425.00	38.50	0	1	0
1612605 191019	0914	7.3	83762.50	38.47	0	1	0
1612705 191019	0914	7.4	86725.00	38.44	0	1	0
1612806 191019	0914	7.5	86687.50	38.62	0	1	0
1612915 191019	0914	7.6	84012.50	38.75	0	1	0
1613015 191019	0914	7.7	81975.00	38.71	0	1	0
1613115 191019	0914	7.8	83950.00	38.60	0	1	0
1613215 191019	0914	7.9	84450.00	38.59	0	1	0
1613315 191019	0914	8.0	84900.00	38.56	0	1	0
1613415 191019	0914	8.1	84625.00	38.64	0	1	0
1613515 191019	0914	8.2	85362.50	38.66	0	1	0
1613615 191019	0914	8.3	84412.50	38.66	0	1	0
1613715 191019	0914	8.4	84487.50	38.69	0	1	0
1613815 191019	0914	8.5	85075.00	38.59	0	1	0
1613915 191019	0914	8.6	85450.00	38.52	0	1	0
1614025 191019	0914	8.7	85450.00	38.58	0	1	0
1614115 191019	0914	8.8	85712.50	38.74	0	1	0
1614215 191019	0914	8.9	84625.00	38.82	0	1	0
1614325 191019	0914	9.0	82387.50	38.82	0	1	0
1614415 191019	0914	9.1	84487.50	38.71	0	1	0
1614525 191019	0914	9.2	84112.50	38.71	0	1	0
1614625 191019	0914	9.3	84262.50	38.65	0	1	0
1614715 191019	0914	9.4	85150.00	38.64	0	1	0
1614825 191019	0914	9.5	85087.50	38.67	0	1	0
1614925 191019	0914	9.6	83137.50	38.67	0	1	0
1615024 191019	0914	9.7	83700.00	38.57	0	1	0
1615124 191019	0914	9.8	84425.00	38.49	0	1	0
1615224 191019	0914	9.9	85012.50	38.43	0	1	0
1615323 191019	0914	10.0	84787.50	38.45	0	1	0
1615423 191019	0914	10.1	84687.50	38.56	0	1	0
1615523 191019	0914	10.2	85375.00	38.57	0	1	0
1615623 191019	0914	10.3	84962.50	38.62	0	1	0
1615723 191019	0914	10.4	83437.50	38.65	0	1	0
1615823 191019	0914	10.5	83625.00	38.58	0	1	0
1615933 191019	0914	10.6	85012.50	38.51	0	1	0
1616033 191019	0914	10.7	84475.00	38.60	0	1	0
1616133 191019	0914	10.8	82012.50	38.63	0	1	0
1616233 191019	0914	10.9	85725.00	38.52	0	1	0
1616333 191019	0914	11.0	85400.00	38.55	0	1	0
1616433 191019	0914	11.1	82912.50	38.58	0	1	0
1616533 191019	0914	11.2	83037.50	38.50	0	1	0
1616633 191019	0914	11.3	82600.00	38.40	0	1	0
1616733 191019	0914	11.4	83950.00	38.29	0	1	0
1616833 191019	0914	11.5	85812.50	38.31	0	1	0
1616943 191019	0914	11.6	83787.50	38.41	0	1	0
1617043 191019	0914	11.7	86287.50	38.36	0	1	0
1617142 191019	0914	11.8	84587.50	38.44	0	1	0
1617242 191019	0914	11.9	86375.00	38.55	0	1	0
1617342 191019	0914	12.0	83675.00	38.58	0	1	0
1617442 191019	0914	12.1	84225.00	38.51	0	1	0
1617542 191019	0914	12.2	85025.00	38.57	0	1	0
1617642 191019	0914	12.3	83287.50	38.65	0	1	0
1617742 191019	0914	12.4	85725.00	38.69	0	1	0
1617842 191019	0914	12.5	85037.50	38.77	0	1	0
1617942 191019	0914	12.6	84425.00	38.73	0	1	0
1618052 191019	0914	12.7	81987.50	38.76	0	1	0
1618152 191019	0914	12.8	83500.00	38.57	0	1	0
1618242 191019	0914	12.9	86512.50	38.52	0	1	0
1618352 191019	0914	13.0	84675.00	38.52	0	1	0
1618452 191019	0914	13.1	82500.00	38.57	0	1	0
1618552 191019	0914	13.2	82812.50	38.49	0	1	0
1618652 191019	0914	13.3	88000.00	38.39	0	1	0
1618742 191019	0914	13.4	84300.00	38.60	0	1	0
1618852 191019	0914	13.5	84162.50	38.54	0	1	0
1618952 191019	0914	13.6	85212.50	38.50	0	1	0
1619052 191019	0914	13.7	83787.50	38.53	0	1	0
1619152 191019	0914	13.8	85837.50	38.62	0	1	0
1619251 191019	0914	13.9	85350.00	38.72	0	1	0
1619351 191019	0914	14.0	84012.50	38.67	0	1	0
1619451 191019	0914	14.1	86062.50	38.64	0	1	0
1619551 191019	0914	14.2	84100.00	38.80	0	1	0
1619651 191019	0914	14.3	82412.50	38.86	0	1	0
1619751 191019	0914	14.4	85737.50	38.61	0	1	0
1619851 191019	0914	14.5	84687.50	38.67	0	1	0
1619961 191019	0914	14.6	84762.50	38.69	0	1	0
1620061 191019	0914	14.7	83600.00	38.67	0	1	0
1620161 191019	0914	14.8	83975.00	38.67	0	1	0
1620261 191019	0914	14.9	85000.00	38.58	0	1	0
1620361 191019	0914	15.0	84350.00	38.57	0	1	0
1620461 191019	0914	15.1	84537.50	38.58	0	1	0
1620561 191019	0914	15.2	83012.50	38.51	0	1	0
1620661 191019	0914	15.3	83975.00	38.46	0	1	0
1620761 191019	0914	15.4	84575.00	38.53	0	1	0
1620861 191019	0914	15.5	84112.50	38.48	0	1	0
1620971 191019	0914	15.6	84787.50	38.46	0	1	0
1621071 191019	0914	15.7	85237.50	38.46	0	1	0
1621171 191019	0914	15.8	84912.50	38.53	0	1	0
1621271 191019	0914	15.9	80875.00	38.57	0	1	0
1621371 191019	0914	16.0	83587.50	38.39	0	1	0
1621470 191019	0914	16.1	83712.50	38.35	0	1	0
1621570 191019	0914	16.2	83375.00	38.32	0	1	0
1621670 191019	0914	16.3	81737.50	38.33	0	1	0
1621770 191019	0914	16.4	86037.50	38.23	0	1	0
1621870 191019	0914	16.5	85112.50	38.30	0	1	0
1621970 191019	0914	16.6	85587.50	38.34	0	1	0
1622080 191019	0914	16.7	83462.50	38.38	0	1	0
1622170 191019	0914	16.8	85662.50	38.30	0	1	0
1622270 191019	0914	16.9	83675.00	38.33	0	1	0
1622370 191019	0914	17.0	82500.00	38.46	0	1	0
1622470 191019	0914	17.1	84700.00	38.41	0	1	0
1622580 191019	0914	17.2	84737.50	38.45	0	1	0
1622670 191019	0914	17.3	85850.00	38.51	0	1	0
1622770 191019	0914	17.4	85400.00	38.70	0	1	0
1622880 191019	0914	17.5	83312.50	38.67	0	1	0
1622980 191019	0914	17.6	84050.00	38.59	0	1	0
1623080 191019	0914	17.7	83325.00	38.52	0	1	0
1623180 191019	0914	17.8	86150.00	38.51	0	1	0
1623280 191019	0914	17.9	85150.00	38.54	0	1	0
1623380 191019	0914	18.0	85737.50	38.60	0	1	0
1623480 191019	0914	18.1	83600.00	38.75	0	1	0
1623579 191019	0914	18.2	85462.50	38.70	0	1	0
1623679 191019	0914	18.3	84850.00	38.73	0	1	0
1623779 191019	0914	18.4	85762.50	38.69	0	1	0
1623879 191019	0914	18.5	85675.00	38.70	0	1	0
1623989 191019	0914	18.6	83925.00	38.81	0	1	0
1624089 191019	0914	18.7	85787.50	38.80	0	1	0
1624189 191019	0914	18.8	82475.00	38.91	0	1	0
1624289 191019	0914	18.9	86125.00	38.75	0	1	0
1624389 191019	0914	19.0	85262.50	38.79	0	1	0
1624489 191019	0914	19.1	84225.00	38.77	0	1	0
1624589 191019	0914	19.2	85387.50	38.80	0	1	0
1624689 191019	0914	19.3	84937.50	38.80	0	1	0
1624789 191019	0914	19.4	83000.00	38.80	0	1	0
1624889 191019	0914	19.5	84500.00	38.68	0	1	0
1624999 191019	0914	19.6	83812.50	38.62	0	1	0
1625099 191019	0914	19.7	86050.00	38.62	0	1	0
1625199 191019	0914	19.8	85100.00	38.63	0	1	0
1625299 191019	0914	19.9	83825.00	38.75	0	1	0
1625399 191019	0914	20.0	86812.50	38.64	0	1	0
1625499 191019	0914	20.1	85675.00	38.71	0	1	0
1625598 191019	0914	20.2	84337.50	38.78	0	1	0
1625698 191019	0914	20.3	82675.00	38.73	0	1	0
1625798 191019	0914	20.4	85537.50	38.63	0	1	0
1625898 191019	0914	20.5	84962.50	38.74	0	1	0
1625998 191019	0914	20.6	84550.00	38.77	0	1	0
1626108 191019	0914	20.7	84725.00	38.80	0	1	0
1626198 191019	0914	20.8	85237.50	38.74	0	1	0
1626298 191019	0914	20.9	85200.00	38.75	0	1	0
1626398 191019	0914	21.0	87125.00	38.81	0	1	0
1626498 191019	0914	21.1	85887.50	38.82	0	1	0
1626608 191019	0914	21.2	85900.00	38.83	0	1	0
1626698 191019	0914	21.3	84250.00	38.90	0	1	0
1626798 191019	0914	21.4	85075.00	38.97	0	1	0
1626898 191019	0914	21.5	82225.00	38.95	0	1	0
1627008 191019	0914	21.6	84975.00	38.83	0	1	0
1627108 191019	0914	21.7	84437.50	38.85	0	1	0
1627208 191019	0914	21.8	84850.00	38.83	0	1	0
1627308 191019	0914	21.9	83650.00	38.82	0	1	0
1627408 191019	0914	22.0	84062.50	38.75	0	1	0
1627507 191019	0914	22.1	82925.00	38.61	0	1	0
1627607 191019	0914	22.2	87212.50	38.48	0	1	0
1627708 191019	0914	22.3	85950.00	38.53	0	1	0
1627807 191019	0914	22.4	85537.50	38.61	0	1	0
1627907 191019	0914	22.5	84300.00	38.63	0	1	0
1628017 191019	0914	22.6	84862.50	38.73	0	1	0
1628117 191019	0914	22.7	85862.50	38.72	0	1	0
1628217 191019	0914	22.8	82387.50	38.78	0	1	0
1628317 191019	0914	22.9	82637.50	38.67	0	1	0
1628417 191019	0914	23.0	86337.50	38.63	0	1	0
1628517 191019	0914	23.1	83275.00	38.73	0	1	0
1628617 191019	0914	23.2	84912.50	38.75	0	1	0
1628717 191019	0914	23.3	85087.50	38.64	0	1	0
1628817 191019	0914	23.4	86162.50	38.60	0	1	0
1628917 191019	0914	23.5	83962.50	38.63	0	1	0
1629027 191019	0914	23.6	85650.00	38.62	0	1	0
1629127 191019	0914	23.7	84387.50	38.65	0	1	0
1629227 191019	0914	23.8	82800.00	38.59	0	1	0
1629327 191019	0914	23.9	85150.00	38.60	0	1	0
1629427 191019	0914	24.0	84550.00	38.72	0	1	0
1629527 191019	0914	24.1	83800.00	38.64	0	1	0
1629627 191019	0914	24.2	86000.00	38.66	0	1	0
1629727 191019	0914	24.3	84375.00	38.71	0	1	0
1629827 191019	0914	24.4	83887.50	38.68	0	1	0
1629927 191019	0914	24.5	84487.50	38.58	0	1	0
1630026 191019	0914	24.6	85750.00	38.60	0	1	0
1630126 191019	0914	24.7	83275.00	38.60	0	1	0
1630226 191019	0914	24.8	84212.50	38.55	0	1	0
1630326 191019	0914	24.9	84175.00	38.62	0	1	0
1630426 191019	0914	25.0	85237.50	38.57	0	1	0
1630526 191019	0914	25.1	84762.50	38.60	0	1	0
1630626 191019	0914	25.2	85075.00	38.65	0	1	0
1630726 191019	0914	25.3	83962.50	38.61	0	1	0
1630826 191019	0914	25.4	82475.00	38.59	0	1	0
1630926 191019	0914	25.5	84700.00	38.52	0	1	0
1631036 191019	0914	25.6	84962.50	38.53	0	1	0
1631136 191019	0914	25.7	83525.00	38.50	0	1	0
1631236 191019	0914	25.8	86412.50	38.51	0	1	0
1631336 191019	0914	25.9	83675.00	38.61	0	1	0
1631436 191019	0914	26.0	85662.50	38.59	0	1	0
1631536 191019	0914	26.1	84262.50	38.60	0	1	0
1631636 191019	0914	26.2	83562.50	38.58	0	1	0
1631735 191019	0914	26.3	85287.50	38.51	0	1	0
1631836 191019	0914	26.4	86562.50	38.57	0	1	0
1631935 191019	0914	26.5	84437.50	38.76	0	1	0
1632045 191019	0914	26.6	85262.50	38.75	0	1	0
1632145 191019	0914	26.7	83675.00	38.76	0	1	0
1632245 191019	0914	26.8	83312.50	38.77	0	1	0
1632345 191019	0914	26.9	86475.00	38.63	0	1	0
1632445 191019	0914	27.0	82312.50	38.75	0	1	0
1632545 191019	0914	27.1	84287.50	38.60	0	1	0
1632645 191019	0914	27.2	85437.50	38.60	0	1	0
1632745 191019	0914	27.3	83212.50	38.69	0	1	0
1632845 191019	0914	27.4	85275.00	38.59	0	1	0
1632945 191019	0914	27.5	86325.00	38.54	0	1	0
1633045 191019	0914	27.6	84962.50	38.62	0	1	0
1633155 191019	0914	27.7	84450.00	38.61	0	1	0
1633255 191019	0914	27.8	83687.50	38.64	0	1	0
1633355 191019	0914	27.9	83275.00	38.66	0	1	0
1633454 191019	0914	28.0	83100.00	38.52	0	1	0
1633554 191019	0914	28.1	84900.00	38.55	0	1	0
1633654 191019	0914	28.2	83400.00	38.58	0	1	0
1633754 191019	0914	28.3	84512.50	38.49	0	1	0
1633854 191019	0914	28.4	83950.00	38.54	0	1	0
1633954 191019	0914	28.5	86375.00	38.49	0	1	0
1634054 191019	0914	28.6	82500.00	38.49	0	1	0
1634154 191019	0914	28.7	84525.00	38.38	0	1	0
1634254 191019	0914	28.8	84737.50	38.38	0	1	0
1634354 191019	0914	28.9	86325.00	38.43	0	1	0
1634454 191019	0914	29.0	85962.50	38.56	0	1	0
1634554 191019	0914	29.1	85675.00	38.69	0	1	0
1634654 191019	0914	29.2	84750.00	38.73	0	1	0
1634754 191019	0914	29.3	84162.50	38.79	0	1	0
1634854 191019	0914	29.4	85175.00	38.77	0	1	0
1634954 191019	0914	29.5	84975.00	38.83	0	1	0
1635064 191019	0914	29.6	85037.50	38.77	0	1	0
1635164 191019	0914	29.7	83850.00	38.88	0	1	0
1635264 191019	0914	29.8	84675.00	38.85	0	1	0
1635363 191019	0914	29.9	85137.50	38.85	0	1	0
1635463 191019	0914	30.0	83062.50	38.79	0	1	0
1635563 191019	0914	30.1	82812.50	38.66	0	1	0
1635663 191019	0914	30.2	85450.00	38.53	0	1	0
1635763 191019	0914	30.3	86387.50	38.57	0	1	0
1635863 191019	0914	30.4	86600.00	38.67	0	1	0
1635963 191019	0914	30.5	85250.00	38.73	0	1	0
1636073 191019	0914	30.6	83325.00	38.74	0	1	0
1636173 191019	0914	30.7	85612.50	38.66	0	1	0
1636273 191019	0914	30.8	86512.50	38.74	0	1	0
1636373 191019	0914	30.9	84337.50	38.83	0	1	0
1636473 191019	0914	31.0	85212.50	38.79	0	1	0
1636573 191019	0914	31.1	83412.50	38.89	0	1	0
1636673 191019	0914	31.2	85937.50	38.91	0	1	0
1636773 191019	0914	31.3	84237.50	38.94	0	1	0
1636873 191019	0914	31.4	86362.50	38.84	0	1	0
1636973 191019	0914	31.5	85975.00	38.83	0	1	0
1637073 191019	0914	31.6	83900.00	38.86	0	1	0
1637183 191019	0914	31.7	86075.00	38.89	0	1	0
1637273 191019	0914	31.8	83737.50	38.91	0	1	0
1637373 191019	0914	31.9	83937.50	38.78	0	1	0
1637473 191019	0914	32.0	85750.00	38.77	0	1	0
1637573 191019	0914	32.1	83037.50	38.79	0	1	0
1637683 191019	0914	32.2	85887.50	38.77	0	1	0
1637773 191019	0914	32.3	84962.50	38.77	0	1	0
1637873 191019	0914	32.4	82650.00	38.80	0	1	0
1637973 191019	0914	32.5	84812.50	38.64	0	1	0
1638083 191019	0914	32.6	84700.00	38.58	0	1	0
1638183 191019	0914	32.7	84862.50	38.62	0	1	0
1638283 191019	0914	32.8	85862.50	38.57	0	1	0
1638383 191019	0914	32.9	83850.00	38.66	0	1	0
1638483 191019	0914	33.0	85962.50	38.66	0	1	0
1638582 191019	0914	33.1	85387.50	38.67	0	1	0
1638682 191019	0914	33.2	85062.50	38.77	0	1	0
1638782 191019	0914	33.3	85312.50	38.74	0	1	0
1638882 191019	0914	33.4	83900.00	38.75	0	1	0
1638982 191019	0914	33.5	83600.00	38.81	0	1	0
1639092 191019	0914	33.6	84500.00	38.75	0	1	0
1639192 191019	0914	33.7	84200.00	38.74	0	1	0
1639293 191019	0914	33.8	84162.50	38.71	0	1	0
1639393 191019	0914	33.9	84287.50	38.64	0	1	0
1639492 191019	0914	34.0	85562.50	38.66	0	1	0
1639592 191019	0914	34.1	84925.00	38.64	0	1	0
1639692 191019	0914	34.2	84562.50	38.62	0	1	0
1639792 191019	0914	34.3	84387.50	38.60	0	1	0
1639892 191019	0914	34.4	86087.50	38.55	0	1	0
1639992 191019	0914	34.5	84675.00	38.65	0	1	0
1640102 191019	0914	34.6	83987.50	38.70	0	1	0
1640202 191019	0914	34.7	84875.00	38.68	0	1	0
1640302 191019	0914	34.8	84562.50	38.71	0	1	0
1640402 191019	0914	34.9	84037.50	38.73	0	1	0
1640502 191019	0914	35.0	82262.50	38.71	0	1	0
1640602 191019	0914	35.1	84200.00	38.57	0	1	0
1640702 191019	0914	35.2	83812.50	38.53	0	1	0
1640802 191019	0914	35.3	82575.00	38.50	0	1	0
1640902 191019	0914	35.4	85537.50	38.42	0	1	0
1641001 191019	0914	35.5	87737.50	38.39	0	1	0
1641102 191019	0914	35.6	84762.50	38.53	0	1	0
1641202 191019	0914	35.7	84725.00	38.57	0	1	0
1641302 191019	0914	35.8	83612.50	38.56	0	1	0
1641401 191019	0914	35.9	85887.50	38.52	0	1	0
1641501 191019	0914	36.0	83887.50	38.60	0	1	0
1641601 191019	0914	36.1	85912.50	38.67	0	1	0
1641711 191019	0914	36.2	84125.00	38.75	0	1	0
1641801 191019	0914	36.3	84687.50	38.76	0	1	0
1641901 191019	0914	36.4	84975.00	38.86	0	1	0
1642001 191019	0914	36.5	85850.00	38.83	0	1	0
1642111 191019	0914	36.6	84525.00	38.75	0	1	0
1642211 191019	0914	36.7	85837.50	38.74	0	1	0
1642311 191019	0914	36.8	85250.00	38.79	0	1	0
1642411 191019	0914	36.9	85300.00	38.86	0	1	0
1642511 191019	0914	37.0	85375.00	38.84	0	1	0
1642611 191019	0914	37.1	83975.00	38.90	0	1	0
1642711 191019	0914	37.2	84937.50	38.82	0	1	0
1642811 191019	0914	37.3	83737.50	38.85	0	1	0
1642911 191019	0914	37.4	85537.50	38.81	0	1	0
1643011 191019	0914	37.5	84325.00	38.83	0	1	0
1643121 191019	0914	37.6	84412.50	38.77	0	1	0
1643221 191019	0914	37.7	84350.00	38.76	0	1	0
1643321 191019	0914	37.8	85675.00	38.69	0	1	0
1643421 191019	0914	37.9	86150.00	38.71	0	1	0
1643521 191019	0914	38.0	83187.50	38.75	0	1	0
1643621 191019	0914	38.1	84600.00	38.65	0	1	0
1643721 191019	0914	38.2	85437.50	38.68	0	1	0
1643821 191019	0914	38.3	85850.00	38.70	0	1	0
1643921 191019	0914	38.4	82762.50	38.80	0	1	0
1644020 191019	0914	38.5	83125.00	38.67	0	1	0
1644121 191019	0914	38.6	85587.50	38.62	0	1	0
1644231 191019	0914	38.7	85750.00	38.67	0	1	0
1644321 191019	0914	38.8	85887.50	38.74	0	1	0
1644421 191019	0914	38.9	84387.50	38.75	0	1	0
1644531 191019	0914	39.0	83112.50	38.67	0	1	0
1644621 191019	0914	39.1	86712.50	38.66	0	1	0
1644731 191019	0914	39.2	83637.50	38.76	0	1	0
1644830 191019	0914	39.3	84475.00	38.68	0	1	0
1644920 191019	0914	39.4	86637.50	38.61	0	1	0
1645030 191019	0914	39.5	83862.50	38.79	0	1	0
1645130 191019	0914	39.6	85362.50	38.82	0	1	0
1645230 191019	0914	39.7	83962.50	38.81	0	1	0
1645330 191019	0914	39.8	81850.00	38.73	0	1	0
1645430 191019	0914	39.9	84187.50	38.55	0	1	0
1645530 191019	0914	40.0	82550.00	38.54	0	1	0
1645630 191019	0914	40.1	84350.00	38.52	0	1	0
1645730 191019	0914	40.2	83750.00	38.41	0	1	0
1645830 191019	0914	40.3	84225.00	38.41	0	1	0
1645930 191019	0914	40.4	83375.00	38.40	0	1	0
1646030 191019	0914	40.5	84537.50	38.26	0	1	0
1646140 191019	0914	40.6	83662.50	38.29	0	1	0
1646240 191019	0914	40.7	84812.50	38.21	0	1	0
1646340 191019	0914	40.8	85775.00	38.25	0	1	0
1646439 191019	0914	40.9	86537.50	38.43	0	1	0
1646540 191019	0914	41.0	83687.50	38.53	0	1	0
1646640 191019	0914	41.1	83400.00	38.58	0	1	0
1646739 191019	0914	41.2	83262.50	38.54	0	1	0
1646839 191019	0914	41.3	85250.00	38.52	0	1	0
1646939 191019	0914	41.4	85250.00	38.56	0	1	0
1647039 191019	0914	41.5	83787.50	38.65	0	1	0
1647149 191019	0914	41.6	83900.00	38.61	0	1	0
1647249 191019	0914	41.7	85287.50	38.62	0	1	0
1647349 191019	0914	41.8	86100.00	38.65	0	1	0
1647449 191019	0914	41.9	82925.00	38.66	0	1	0
1647549 191019	0914	42.0	84975.00	38.50	0	1	0
1647649 191019	0914	42.1	83837.50	38.56	0	1	0
1647749 191019	0914	42.2	84537.50	38.58	0	1	0
1647849 191019	0914	42.3	84162.50	38.63	0	1	0
1647949 191019	0914	42.4	83550.00	38.58	0	1	0
1648049 191019	0914	42.5	86225.00	38.51	0	1	0
1648149 191019	0914	42.6	84600.00	38.62	0	1	0
1648259 191019	0914	42.7	84312.50	38.65	0	1	0
1648348 191019	0914	42.8	83612.50	38.61	0	1	0
1648448 191019	0914	42.9	85062.50	38.49	0	1	0
1648548 191019	0914	43.0	84575.00	38.59	0	1	0
1648648 191019	0914	43.1	85212.50	38.57	0	1	0
1648758 191019	0914	43.2	84712.50	38.63	0	1	0
1648848 191019	0914	43.3	83462.50	38.64	0	1	0
1648948 191019	0914	43.4	84037.50	38.61	0	1	0
1649048 191019	0914	43.5	85787.50	38.63	0	1	0
1649148 191019	0914	43.6	85562.50	38.61	0	1	0
1649258 191019	0914	43.7	84450.00	38.66	0	1	0
1649358 191019	0914	43.8	86037.50	38.66	0	1	0
1649458 191019	0914	43.9	85100.00	38.77	0	1	0
1649558 191019	0914	44.0	85612.50	38.77	0	1	0
1649658 191019	0914	44.1	83987.50	38.82	0	1	0
1649758 191019	0914	44.2	85212.50	38.76	0	1	0
1649858 191019	0914	44.3	84525.00	38.79	0	1	0
1649958 191019	0914	44.4	84462.50	38.83	0	1	0
1650058 191019	0914	44.5	85612.50	38.85	0	1	0
1650158 191019	0914	44.6	84587.50	38.85	0	1	0
1650267 191019	0914	44.7	83187.50	38.80	0	1	0
1650367 191019	0914	44.8	85212.50	38.74	0	1	0
1650467 191019	0914	44.9	83512.50	38.71	0	1	0
1650567 191019	0914	45.0	86125.00	38.64	0	1	0
1650667 191019	0914	45.1	85287.50	38.66	0	1	0
1650767 191019	0914	45.2	85962.50	38.72	0	1	0
1650867 191019	0914	45.3	83475.00	38.75	0	1	0
1650967 191019	0914	45.4	82950.00	38.70	0	1	0
1651067 191019	0914	45.5	84275.00	38.64	0	1	0
1651167 191019	0914	45.6	83775.00	38.58	0	1	0
1651277 191019	0914	45.7	83800.00	38.54	0	1	0
1651377 191019	0914	45.8	86075.00	38.57	0	1	0
1651477 191019	0914	45.9	82312.50	38.61	0	1	0
1651577 191019	0914	46.0	83737.50	38.55	0	1	0
1651677 191019	0914	46.1	83850.00	38.44	0	1	0
1651777 191019	0914	46.2	83100.00	38.38	0	1	0
1651877 191019	0914	46.3	84862.50	38.25	0	1	0
1651977 191019	0914	46.4	84687.50	38.31	0	1	0
1652077 191019	0914	46.5	84412.50	38.39	0	1	0
1652177 191019	0914	46.6	87000.00	38.40	0	1	0
1652277 191019	0914	46.7	83950.00	38.54	0	1	0
1652377 191019	0914	46.8	86062.50	38.55	0	1	0
1652477 191019	0914	46.9	85312.50	38.55	0	1	0
1652576 191019	0914	47.0	85437.50	38.68	0	1	0
1652676 191019	0914	47.1	84450.00	38.76	0	1	0
1652776 191019	0914	47.2	84675.00	38.79	0	1	0
1652876 191019	0914	47.3	86737.50	38.86	0	1	0
1652976 191019	0914	47.4	84450.00	38.94	0	1	0
1653076 191019	0914	47.5	80375.00	38.93	0	1	0
1653176 191019	0914	47.6	84462.50	38.75	0	1	0
1653286 191019	0914	47.7	84525.00	38.64	0	1	0
1653386 191019	0914	47.8	83337.50	38.66	0	1	0
1653486 191019	0914	47.9	86050.00	38.54	0	1	0
1653586 191019	0914	48.0	85025.00	38.57	0	1	0
1653686 191019	0914	48.1	85962.50	38.55	0	1	0
1653786 191019	0914	48.2	85012.50	38.62	0	1	0
1653886 191019	0914	48.3	84962.50	38.64	0	1	0
1653986 191019	0914	48.4	84087.50	38.56	0	1	0
1654086 191019	0914	48.5	84987.50	38.54	0	1	0
1654186 191019	0914	48.6	86212.50	38.75	0	1	0
1654296 191019	0914	48.7	86587.50	38.83	0	1	0
1654396 191019	0914	48.8	84037.50	38.92	0	1	0
1654495 191019	0914	48.9	84387.50	38.95	0	1	0
1654595 191019	0914	49.0	84400.00	38.88	0	1	0
1654696 191019	0914	49.1	85412.50	38.85	0	1	0
1654795 191019	0914	49.2	85487.50	38.82	0	1	0
1654895 191019	0914	49.3	85237.50	38.85	0	1	0
1654995 191019	0914	49.4	86025.00	38.86	0	1	0
1655095 191019	0914	49.5	83637.50	38.94	0	1	0
1655195 191019	0914	49.6	86525.00	38.88	0	1	0
1655305 191019	0914	49.7	85512.50	38.90	0	1	0
1655405 191019	0914	49.8	83450.00	38.85	0	1	0
1655505 191019	0914	49.9	82437.50	38.82	0	1	0
1655605 191019	0914	50.0	83825.00	38.74	0	1	0
1655705 191019	0914	50.1	83375.00	38.71	0	1	0
1655805 191019	0914	50.2	83712.50	38.62	0	1	0
1655905 191019	0914	50.3	83937.50	38.54	0	1	0
1656005 191019	0914	50.4	83612.50	38.48	0	1	0
1656105 191019	0914	50.5	83775.00	38.37	0	1	0
1656205 191019	0914	50.6	89362.50	38.38	0	1	0
1656305 191019	0914	50.7	84637.50	38.51	0	1	0
1656405 191019	0914	50.8	85350.00	38.47	0	1	0
1656505 191019	0914	50.9	84575.00	38.55	0	1	0
1656605 191019	0914	51.0	85112.50	38.65	0	1	0
1656705 191019	0914	51.1	84112.50	38.71	0	1	0
1656805 191019	0914	51.2	86150.00	38.74	0	1	0
1656905 191019	0914	51.3	86562.50	38.85	0	1	0
1657004 191019	0914	51.4	88112.50	38.97	0	1	0
1657104 191019	0914	51.5	86687.50	39.17	0	1	0
1657204 191019	0914	51.6	84725.00	39.30	0	1	0
1657314 191019	0914	51.7	85300.00	39.09	0	1	0
1657414 191019	0914	51.8	85937.50	39.12	0	1	0
1657514 191019	0914	51.9	85275.00	39.15	0	1	0
1657614 191019	0914	52.0	83787.50	39.18	0	1	0
1657714 191019	0914	52.1	82487.50	39.12	0	1	0
1657814 191019	0914	52.2	85812.50	39.05	0	1	0
1657914 191019	0914	52.3	84262.50	39.03	0	1	0
1658014 191019	0914	52.4	85937.50	38.93	0	1	0
1658114 191019	0914	52.5	83837.50	38.83	0	1	0
1658214 191019	0914	52.6	83950.00	38.70	0	1	0
1658324 191019	0914	52.7	85412.50	38.67	0	1	0
1658424 191019	0914	52.8	83875.00	38.67	0	1	0
1658524 191019	0914	52.9	83912.50	38.58	0	1	0
1658624 191019	0914	53.0	87000.00	38.52	0	1	0
1658724 191019	0914	53.1	85862.50	38.66	0	1	0
1658823 191019	0914	53.2	83412.50	38.81	0	1	0
1658923 191019	0914	53.3	84412.50	38.71	0	1	0
1659023 191019	0914	53.4	87300.00	38.71	0	1	0
1659123 191019	0914	53.5	83487.50	38.77	0	1	0
1659233 191019	0914	53.6	86550.00	38.76	0	1	0
1659333 191019	0914	53.7	86550.00	38.88	0	1	0
1659423 191019	0914	53.8	84300.00	38.93	0	1	0
1659523 191019	0914	53.9	82725.00	38.95	0	1	0
1659633 191019	0914	54.0	83862.50	38.89	0	1	0
1659733 191019	0914	54.1	84412.50	38.75	0	1	0
1659833 191019	0914	54.2	85437.50	38.69	0	1	0
1659933 191019	0914	54.3	84800.00	38.78	0	1	0
1700023 191019	0914	54.4	84675.00	38.79	0	1	0
1700133 191019	0914	54.5	87112.50	38.68	0	1	0
1700233 191019	0914	54.6	83850.00	38.84	0	1	0
1700333 191019	0914	54.7	84150.00	38.72	0	1	0
1700433 191019	0914	54.8	84387.50	38.61	0	1	0
1700533 191019	0914	54.9	84287.50	38.61	0	1	0
1700633 191019	0914	55.0	85675.00	38.68	0	1	0
1700733 191019	0914	55.1	85225.00	38.77	0	1	0
1700832 191019	0914	55.2	85037.50	38.80	0	1	0
1700932 191019	0914	55.3	84512.50	38.78	0	1	0
1701032 191019	0914	55.4	85137.50	38.77	0	1	0
1701132 191019	0914	55.5	85225.00	38.79	0	1	0
1701232 191019	0914	55.6	86600.00	38.71	0	1	0
1701342 191019	0914	55.7	85300.00	38.83	0	1	0
1701442 191019	0914	55.8	84162.50	38.88	0	1	0
1701542 191019	0914	55.9	84262.50	38.87	0	1	0
1701642 191019	0914	56.0	85612.50	38.87	0	1	0
1701742 191019	0914	56.1	85825.00	38.87	0	1	0
1701842 191019	0914	56.2	84575.00	38.90	0	1	0
1701942 191019	0914	56.3	86025.00	38.87	0	1	0
1702042 191019	0914	56.4	85600.00	38.94	0	1	0
1702142 191019	0914	56.5	85162.50	38.96	0	1	0
1702242 191019	0914	56.6	82612.50	38.96	0	1	0
1702352 191019	0914	56.7	84775.00	38.78	0	1	0
1702452 191019	0914	56.8	84637.50	38.76	0	1	0
1702552 191019	0914	56.9	83250.00	38.78	0	1	0
1702652 191019	0914	57.0	84850.00	38.73	0	1	0
1702752 191019	0914	57.1	85512.50	38.70	0	1	0
1702851 191019	0914	57.2	85687.50	38.69	0	1	0
1702951 191019	0914	57.3	84125.00	38.74	0	1	0
1703051 191019	0914	57.4	85850.00	38.65	0	1	0
1703151 191019	0914	57.5	83637.50	38.66	0	1	0
1703251 191019	0914	57.6	86587.50	38.59	0	1	0
1703361 191019	0914	57.7	83625.00	38.77	0	1	0
1703451 191019	0914	57.8	86412.50	38.72	0	1	0
1703551 191019	0914	57.9	85300.00	38.80	0	1	0
1703651 191019	0914	58.0	82400.00	38.89	0	1	0
1703751 191019	0914	58.1	84925.00	38.78	0	1	0
1703861 191019	0914	58.2	84725.00	38.75	0	1	0
1703951 191019	0914	58.3	84162.50	38.71	0	1	0
1704051 191019	0914	58.4	86362.50	38.71	0	1	0
1704151 191019	0914	58.5	83337.50	38.74	0	1	0
1704251 191019	0914	58.6	83962.50	38.72	0	1	0
1704361 191019	0914	58.7	83925.00	38.60	0	1	0
1704461 191019	0914	58.8	83075.00	38.62	0	1	0
1704561 191019	0914	58.9	84675.00	38.47	0	1	0
1704661 191019	0914	59.0	82537.50	38.44	0	1	0
1704760 191019	0914	59.1	83250.00	38.45	0	1	0
1704860 191019	0914	59.2	85162.50	38.37	0	1	0
1704960 191019	0914	59.3	83975.00	38.39	0	1	0
1705060 191019	0914	59.4	83225.00	38.38	0	1	0
1705160 191019	0914	59.5	84650.00	38.24	0	1	0
1705260 191019	0914	59.6	84475.00	38.30	0	1	0
1705370 191019	0914	59.7	84925.00	38.32	0	1	0
1705470 191019	0914	59.8	84950.00	38.37	0	1	0
1705570 191019	0914	59.9	85500.00	38.45	0	1	0
1705671 191019	0915	0.0	85862.50	38.49	0	1	0
1705771 191019	0915	0.1	85412.50	38.64	0	1	0
1705871 191019	0915	0.2	83025.00	38.74	0	1	0
1705971 191019	0915	0.3	85750.00	38.64	0	1	0
1706071 191019	0915	0.4	83750.00	38.72	0	1	0
1706171 191019	0915	0.5	84912.50	38.74	0	1	0
1706271 191019	0915	0.6	83300.00	38.76	0	1	0
1706381 191019	0915	0.7	84037.50	38.70	0	1	0
1706481 191019	0915	0.8	84187.50	38.66	0	1	0
1706571 191019	0915	0.9	85587.50	38.63	0	1	0
1706680 191019	0915	1.0	83187.50	38.63	0	1	0
1706770 191019	0915	1.1	85112.50	38.51	0	1	0
1706880 191019	0915	1.2	82225.00	38.50	0	1	0
1706980 191019	0915	1.3	84975.00	38.46	0	1	0
1707080 191019	0915	1.4	84175.00	38.43	0	1	0
1707180 191019	0915	1.5	83825.00	38.45	0	1	0
1707280 191019	0915	1.6	84437.50	38.40	0	1	0
1707380 191019	0915	1.7	83512.50	38.45	0	1	0
1707480 191019	0915	1.8	84100.00	38.43	0	1	0
1707580 191019	0915	1.9	83287.50	38.42	0	1	0
1707680 191019	0915	2.0	84612.50	38.32	0	1	0
1707780 191019	0915	2.1	84637.50	38.38	0	1	0
1707880 191019	0915	2.2	83337.50	38.36	0	1	0
1707980 191019	0915	2.3	85375.00	38.41	0	1	0
1708080 191019	0915	2.4	84475.00	38.43	0	1	0
1708180 191019	0915	2.5	82837.50	38.44	0	1	0
1708280 191019	0915	2.6	83437.50	38.40	0	1	0
1708390 191019	0915	2.7	82825.00	38.35	0	1	0
1708490 191019	0915	2.8	84912.50	38.32	0	1	0
1708590 191019	0915	2.9	83837.50	38.36	0	1	0
1708689 191019	0915	3.0	85550.00	38.38	0	1	0
1708789 191019	0915	3.1	84600.00	38.43	0	1	0
1708889 191019	0915	3.2	85000.00	38.42	0	1	0
1708989 191019	0915	3.3	85812.50	38.50	0	1	0
1709089 191019	0915	3.4	83362.50	38.52	0	1	0
1709189 191019	0915	3.5	82787.50	38.47	0	1	0
1709289 191019	0915	3.6	86062.50	38.47	0	1	0
1709399 191019	0915	3.7	86587.50	38.58	0	1	0
1709499 191019	0915	3.8	83812.50	38.75	0	1	0
1709599 191019	0915	3.9	84487.50	38.70	0	1	0
1709699 191019	0915	4.0	84612.50	38.73	0	1	0
1709799 191019	0915	4.1	82925.00	38.69	0	1	0
1709899 191019	0915	4.2	85837.50	38.62	0	1	0
1709999 191019	0915	4.3	86400.00	38.65	0	1	0
1710099 191019	0915	4.4	83362.50	38.68	0	1	0
1710199 191019	0915	4.5	84762.50	38.68	0	1	0
1710299 191019	0915	4.6	85187.50	38.77	0	1	0
1710409 191019	0915	4.7	86412.50	38.73	0	1	0
1710499 191019	0915	4.8	83350.00	38.72	0	1	0
1710598 191019	0915	4.9	86525.00	38.70	0	1	0
1710699 191019	0915	5.0	84487.50	38.79	0	1	0
1710799 191019	0915	5.1	86112.50	38.79	0	1	0
1710908 191019	0915	5.2	86425.00	38.93	0	1	0
1710998 191019	0915	5.3	85075.00	38.96	0	1	0
1711098 191019	0915	5.4	85000.00	38.90	0	1	0
1711208 191019	0915	5.5	83950.00	38.97	0	1	0
1711298 191019	0915	5.6	87237.50	38.93	0	1	0
1711408 191019	0915	5.7	83012.50	39.03	0	1	0
1711508 191019	0915	5.8	84725.00	38.87	0	1	0
1711608 191019	0915	5.9	85037.50	38.93	0	1	0
1711708 191019	0915	6.0	84837.50	38.87	0	1	0
1711808 191019	0915	6.1	85325.00	38.88	0	1	0
1711908 191019	0915	6.2	85425.00	38.85	0	1	0
1712008 191019	0915	6.3	84087.50	38.80	0	1	0
1712108 191019	0915	6.4	83975.00	38.76	0	1	0
1712208 191019	0915	6.5	87000.00	38.71	0	1	0
1712308 191019	0915	6.6	84512.50	38.85	0	1	0
1712418 191019	0915	6.7	85075.00	38.73	0	1	0
1712518 191019	0915	6.8	81025.00	38.82	0	1	0
1712617 191019	0915	6.9	86662.50	38.65	0	1	0
1712717 191019	0915	7.0	82562.50	38.73	0	1	0
1712817 191019	0915	7.1	83787.50	38.62	0	1	0
1712917 191019	0915	7.2	85275.00	38.56	0	1	0
1713017 191019	0915	7.3	84475.00	38.55	0	1	0
1713117 191019	0915	7.4	85275.00	38.57	0	1	0
1713217 191019	0915	7.5	82800.00	38.62	0	1	0
1713317 191019	0915	7.6	86125.00	38.44	0	1	0
1713427 191019	0915	7.7	86250.00	38.51	0	1	0
1713527 191019	0915	7.8	84637.50	38.56	0	1	0
1713627 191019	0915	7.9	83962.50	38.72	0	1	0
1713727 191019	0915	8.0	83500.00	38.60	0	1	0
1713827 191019	0915	8.1	84900.00	38.64	0	1	0
1713927 191019	0915	8.2	85612.50	38.69	0	1	0
1714027 191019	0915	8.3	84375.00	38.71	0	1	0
1714127 191019	0915	8.4	84825.00	38.70	0	1	0
1714227 191019	0915	8.5	84037.50	38.68	0	1	0
1714326 191019	0915	8.6	84650.00	38.74	0	1	0
1714436 191019	0915	8.7	83987.50	38.67	0	1	0
1714526 191019	0915	8.8	85162.50	38.57	0	1	0
1714626 191019	0915	8.9	86012.50	38.60	0	1	0
1714726 191019	0915	9.0	86075.00	38.69	0	1	0
1714826 191019	0915	9.1	84712.50	38.80	0	1	0
1714936 191019	0915	9.2	86175.00	38.80	0	1	0
1715026 191019	0915	9.3	83350.00	38.82	0	1	0
1715126 191019	0915	9.4	85675.00	38.77	0	1	0
1715226 191019	0915	9.5	83525.00	38.81	0	1	0
1715326 191019	0915	9.6	81487.50	38.79	0	1	0
1715436 191019	0915	9.7	86150.00	38.65	0	1	0
1715536 191019	0915	9.8	84387.50	38.74	0	1	0
1715636 191019	0915	9.9	86362.50	38.71	0	1	0
1715735 191019	0915	10.0	86787.50	38.73	0	1	0
1715835 191019	0915	10.1	85075.00	38.76	0	1	0
1715935 191019	0915	10.2	84387.50	38.77	0	1	0
1716035 191019	0915	10.3	86600.00	38.69	0	1	0
1716135 191019	0915	10.4	84362.50	38.84	0	1	0
1716235 191019	0915	10.5	83812.50	38.78	0	1	0
1716335 191019	0915	10.6	85625.00	38.79	0	1	0
1716445 191019	0915	10.7	83025.00	38.98	0	1	0
1716545 191019	0915	10.8	85125.00	38.84	0	1	0
1716645 191019	0915	10.9	84737.50	38.87	0	1	0
1716744 191019	0915	11.0	84737.50	38.80	0	1	0
1716844 191019	0915	11.1	84037.50	38.71	0	1	0
1716944 191019	0915	11.2	85050.00	38.66	0	1	0
1717044 191019	0915	11.3	84537.50	38.69	0	1	0
1717144 191019	0915	11.4	85987.50	38.60	0	1	0
1717244 191019	0915	11.5	84400.00	38.67	0	1	0
1717344 191019	0915	11.6	84750.00	38.70	0	1	0
1717454 191019	0915	11.7	84550.00	38.66	0	1	0
1717554 191019	0915	11.8	87475.00	38.73	0	1	0
1717654 191019	0915	11.9	84437.50	38.83	0	1	0
1717754 191019	0915	12.0	85425.00	38.82	0	1	0
1717854 191019	0915	12.1	86637.50	38.85	0	1	0
1717954 191019	0915	12.2	84537.50	38.97	0	1	0
1718054 191019	0915	12.3	83812.50	38.94	0	1	0
1718154 191019	0915	12.4	85187.50	38.91	0	1	0
1718254 191019	0915	12.5	84375.00	38.87	0	1	0
1718354 191019	0915	12.6	85462.50	38.87	0	1	0
1718464 191019	0915	12.7	85112.50	38.91	0	1	0
1718554 191019	0915	12.8	85737.50	38.93	0	1	0
1718653 191019	0915	12.9	84887.50	38.85	0	1	0
1718753 191019	0915	13.0	85887.50	38.87	0	1	0
1718853 191019	0915	13.1	84525.00	38.89	0	1	0
1718963 191019	0915	13.2	85612.50	38.80	0	1	0
1719053 191019	0915	13.3	84450.00	38.85	0	1	0
1719153 191019	0915	13.4	83625.00	38.88	0	1	0
1719263 191019	0915	13.5	83387.50	38.81	0	1	0
1719353 191019	0915	13.6	85700.00	38.76	0	1	0
1719463 191019	0915	13.7	84387.50	38.77	0	1	0
1719563 191019	0915	13.8	82962.50	38.74	0	1	0
1719663 191019	0915	13.9	84812.50	38.61	0	1	0
1719763 191019	0915	14.0	83900.00	38.61	0	1	0
1719863 191019	0915	14.1	86150.00	38.52	0	1	0
1719963 191019	0915	14.2	85512.50	38.59	0	1	0
1720063 191019	0915	14.3	85325.00	38.59	0	1	0
1720163 191019	0915	14.4	85075.00	38.63	0	1	0
1720263 191019	0915	14.5	84050.00	38.69	0	1	0
1720363 191019	0915	14.6	85087.50	38.72	0	1	0
1720472 191019	0915	14.7	84450.00	38.70	0	1	0
1720572 191019	0915	14.8	86050.00	38.70	0	1	0
1720672 191019	0915	14.9	82512.50	38.84	0	1	0
1720772 191019	0915	15.0	85475.00	38.74	0	1	0
1720872 191019	0915	15.1	86287.50	38.81	0	1	0
1720972 191019	0915	15.2	85337.50	38.81	0	1	0
1721072 191019	0915	15.3	84450.00	38.80	0	1	0
1721172 191019	0915	15.4	83912.50	38.76	0	1	0
1721272 191019	0915	15.5	84500.00	38.71	0	1	0
1721372 191019	0915	15.6	84975.00	38.73	0	1	0
1721482 191019	0915	15.7	84887.50	38.73	0	1	0
1721582 191019	0915	15.8	86512.50	38.75	0	1	0
1721682 191019	0915	15.9	87062.50	38.77	0	1	0
1721782 191019	0915	16.0	85550.00	38.97	0	1	0
1721882 191019	0915	16.1	86012.50	38.98	0	1	0
1721982 191019	0915	16.2	86725.00	38.96	0	1	0
1722082 191019	0915	16.3	86412.50	39.03	0	1	0
1722182 191019	0915	16.4	86025.00	39.11	0	1	0
1722282 191019	0915	16.5	86487.50	39.21	0	1	0
1722381 191019	0915	16.6	82862.50	39.30	0	1	0
1722492 191019	0915	16.7	83225.00	39.20	0	1	0
1722581 191019	0915	16.8	86462.50	39.13	0	1	0
1722681 191019	0915	16.9	84200.00	39.13	0	1	0
1722781 191019	0915	17.0	86125.00	39.00	0	1	0
1722881 191019	0915	17.1	85362.50	39.02	0	1	0
1722991 191019	0915	17.2	84675.00	38.99	0	1	0
1723081 191019	0915	17.3	84475.00	38.90	0	1	0
1723181 191019	0915	17.4	85362.50	38.82	0	1	0
1723281 191019	0915	17.5	84825.00	38.79	0	1	0
1723381 191019	0915	17.6	83075.00	38.71	0	1	0
1723491 191019	0915	17.7	85300.00	38.72	0	1	0
1723591 191019	0915	17.8	85050.00	38.81	0	1	0
1723691 191019	0915	17.9	83175.00	38.75	0	1	0
1723791 191019	0915	18.0	84650.00	38.70	0	1	0
1723891 191019	0915	18.1	84187.50	38.64	0	1	0
1723991 191019	0915	18.2	84850.00	38.58	0	1	0
1724091 191019	0915	18.3	85450.00	38.59	0	1	0
1724191 191019	0915	18.4	84112.50	38.64	0	1	0
1724290 191019	0915	18.5	87475.00	38.58	0	1	0
1724390 191019	0915	18.6	83237.50	38.70	0	1	0
1724500 191019	0915	18.7	83337.50	38.71	0	1	0
1724601 191019	0915	18.8	84487.50	38.62	0	1	0
1724700 191019	0915	18.9	85725.00	38.59	0	1	0
1724800 191019	0915	19.0	84162.50	38.71	0	1	0
1724900 191019	0915	19.1	85825.00	38.69	0	1	0
1725000 191019	0915	19.2	85450.00	38.76	0	1	0
1725100 191019	0915	19.3	85150.00	38.79	0	1	0
1725200 191019	0915	19.4	84612.50	38.77	0	1	0
1725300 191019	0915	19.5	84987.50	38.80	0	1	0
1725400 191019	0915	19.6	85125.00	38.68	0	1	0
1725510 191019	0915	19.7	84037.50	38.77	0	1	0
1725610 191019	0915	19.8	84812.50	38.80	0	1	0
1725710 191019	0915	19.9	86200.00	38.81	0	1	0
1725810 191019	0915	20.0	84912.50	38.84	0	1	0
1725910 191019	0915	20.1	83875.00	38.87	0	1	0
1726010 191019	0915	20.2	84925.00	38.78	0	1	0
1726110 191019	0915	20.3	84700.00	38.76	0	1	0
1726210 191019	0915	20.4	85162.50	38.74	0	1	0
1726310 191019	0915	20.5	83875.00	38.76	0	1	0
1726410 191019	0915	20.6	84475.00	38.71	0	1	0
1726510 191019	0915	20.7	84850.00	38.68	0	1	0
1726610 191019	0915	20.8	85925.00	38.72	0	1	0
1726710 191019	0915	20.9	85725.00	38.77	0	1	0
1726810 191019	0915	21.0	84100.00	38.75	0	1	0
1726910 191019	0915	21.1	83937.50	38.71	0	1	0
1727010 191019	0915	21.2	83637.50	38.72	0	1	0
1727110 191019	0915	21.3	84787.50	38.66	0	1	0
1727210 191019	0915	21.4	84925.00	38.66	0	1	0
1727310 191019	0915	21.5	84712.50	38.65	0	1	0
1727410 191019	0915	21.6	86262.50	38.69	0	1	0
1727520 191019	0915	21.7	84375.00	38.77	0	1	0
1727620 191019	0915	21.8	84937.50	38.75	0	1	0
1727719 191019	0915	21.9	83775.00	38.70	0	1	0
1727820 191019	0915	22.0	84787.50	38.62	0	1	0
1727919 191019	0915	22.1	85087.50	38.65	0	1	0
1728019 191019	0915	22.2	85612.50	38.70	0	1	0
1728119 191019	0915	22.3	84437.50	38.79	0	1	0
1728219 191019	0915	22.4	84762.50	38.77	0	1	0
1728319 191019	0915	22.5	83150.00	38.76	0	1	0
1728419 191019	0915	22.6	85812.50	38.69	0	1	0
1728529 191019	0915	22.7	84862.50	38.67	0	1	0
1728629 191019	0915	22.8	85650.00	38.70	0	1	0
1728729 191019	0915	22.9	84537.50	38.73	0	1	0
1728829 191019	0915	23.0	84562.50	38.76	0	1	0
1728929 191019	0915	23.1	86100.00	38.75	0	1	0
1729029 191019	0915	23.2	83912.50	38.80	0	1	0
1729129 191019	0915	23.3	83587.50	38.72	0	1	0
1729229 191019	0915	23.4	85737.50	38.68	0	1	0
1729329 191019	0915	23.5	84512.50	38.73	0	1	0
1729429 191019	0915	23.6	83712.50	38.79	0	1	0
1729539 191019	0915	23.7	82787.50	38.69	0	1	0
1729629 191019	0915	23.8	82925.00	38.60	0	1	0
1729729 191019	0915	23.9	85575.00	38.48	0	1	0
1729839 191019	0915	24.0	85050.00	38.52	0	1	0
1729929 191019	0915	24.1	86000.00	38.55	0	1	0
1730039 191019	0915	24.2	85612.50	38.54	0	1	0
1730139 191019	0915	24.3	84875.00	38.62	0	1	0
1730229 191019	0915	24.4	86387.50	38.68	0	1	0
1730339 191019	0915	24.5	84675.00	38.70	0	1	0
1730429 191019	0915	24.6	85800.00	38.71	0	1	0
1730538 191019	0915	24.7	84875.00	38.81	0	1	0
1730638 191019	0915	24.8	87137.50	38.90	0	1	0
1730738 191019	0915	24.9	84687.50	39.09	0	1	0
1730838 191019	0915	25.0	84437.50	39.05	0	1	0
1730938 191019	0915	25.1	83625.00	39.02	0	1	0
1731038 191019	0915	25.2	87312.50	38.92	0	1	0
1731138 191019	0915	25.3	84437.50	38.99	0	1	0
1731238 191019	0915	25.4	84225.00	38.97	0	1	0
1731338 191019	0915	25.5	86475.00	38.87	0	1	0
1731438 191019	0915	25.6	86025.00	38.96	0	1	0
1731548 191019	0915	25.7	86562.50	38.97	0	1	0
1731648 191019	0915	25.8	86037.50	39.04	0	1	0
1731748 191019	0915	25.9	83362.50	38.99	0	1	0
1731848 191019	0915	26.0	85962.50	38.93	0	1	0
1731948 191019	0915	26.1	85137.50	39.00	0	1	0
1732048 191019	0915	26.2	86325.00	39.07	0	1	0
1732148 191019	0915	26.3	85162.50	39.02	0	1	0
1732248 191019	0915	26.4	85712.50	39.06	0	1	0
1732347 191019	0915	26.5	84275.00	39.12	0	1	0
1732448 191019	0915	26.6	83000.00	39.03	0	1	0
1732557 191019	0915	26.7	84412.50	38.89	0	1	0
1732657 191019	0915	26.8	81387.50	38.79	0	1	0
1732757 191019	0915	26.9	85450.00	38.58	0	1	0
1732857 191019	0915	27.0	83612.50	38.68	0	1	0
1732957 191019	0915	27.1	85475.00	38.57	0	1	0
1733057 191019	0915	27.2	85350.00	38.59	0	1	0
1733157 191019	0915	27.3	84812.50	38.54	0	1	0
1733257 191019	0915	27.4	85712.50	38.53	0	1	0
1733357 191019	0915	27.5	86275.00	38.53	0	1	0
1733457 191019	0915	27.6	84037.50	38.62	0	1	0
1733567 191019	0915	27.7	84050.00	38.66	0	1	0
1733657 191019	0915	27.8	84200.00	38.65	0	1	0
1733757 191019	0915	27.9	84575.00	38.77	0	1	0
1733857 191019	0915	28.0	84387.50	38.73	0	1	0
1733957 191019	0915	28.1	86612.50	38.77	0	1	0
1734067 191019	0915	28.2	86312.50	38.82	0	1	0
1734157 191019	0915	28.3	84875.00	38.86	0	1	0
1734257 191019	0915	28.4	84625.00	38.87	0	1	0
1734357 191019	0915	28.5	82725.00	38.82	0	1	0
1734457 191019	0915	28.6	86150.00	38.66	0	1	0
1734567 191019	0915	28.7	86825.00	38.75	0	1	0
1734667 191019	0915	28.8	84062.50	38.88	0	1	0
1734767 191019	0915	28.9	83112.50	38.87	0	1	0
1734867 191019	0915	29.0	83375.00	38.81	0	1	0
1734966 191019	0915	29.1	86700.00	38.76	0	1	0
1735066 191019	0915	29.2	86762.50	38.76	0	1	0
1735166 191019	0915	29.3	83087.50	38.78	0	1	0
1735266 191019	0915	29.4	84812.50	38.70	0	1	0
1735366 191019	0915	29.5	83775.00	38.71	0	1	0
1735466 191019	0915	29.6	84550.00	38.76	0	1	0
1735576 191019	0915	29.7	85587.50	38.69	0	1	0
1735676 191019	0915	29.8	86387.50	38.63	0	1	0
1735776 191019	0915	29.9	84937.50	38.74	0	1	0
1735876 191019	0915	30.0	85462.50	38.82	0	1	0
1735976 191019	0915	30.1	87250.00	38.91	0	1	0
1736076 191019	0915	30.2	84012.50	38.94	0	1	0
1736176 191019	0915	30.3	85062.50	38.81	0	1	0
1736276 191019	0915	30.4	83350.00	38.90	0	1	0
1736376 191019	0915	30.5	84262.50	38.84	0	1	0
1736476 191019	0915	30.6	84000.00	38.86	0	1	0
1736586 191019	0915	30.7	84625.00	38.83	0	1	0
1736686 191019	0915	30.8	84237.50	38.79	0	1	0
1736786 191019	0915	30.9	83512.50	38.69	0	1	0
1736886 191019	0915	31.0	84725.00	38.63	0	1	0
1736986 191019	0915	31.1	86900.00	38.60	0	1	0
1737086 191019	0915	31.2	83962.50	38.58	0	1	0
1737186 191019	0915	31.3	83725.00	38.58	0	1	0
1737286 191019	0915	31.4	85425.00	38.52	0	1	0
1737386 191019	0915	31.5	87925.00	38.61	0	1	0
1737485 191019	0915	31.6	87425.00	38.78	0	1	0
1737585 191019	0915	31.7	84025.00	38.93	0	1	0
1737685 191019	0915	31.8	85262.50	38.90	0	1	0
1737785 191019	0915	31.9	84075.00	38.95	0	1	0
1737885 191019	0915	32.0	82637.50	38.98	0	1	0
1737985 191019	0915	32.1	83850.00	38.88	0	1	0
1738085 191019	0915	32.2	86025.00	38.74	0	1	0
1738185 191019	0915	32.3	83550.00	38.84	0	1	0
1738285 191019	0915	32.4	82525.00	38.83	0	1	0
1738385 191019	0915	32.5	83637.50	38.70	0	1	0
1738485 191019	0915	32.6	84000.00	38.51	0	1	0
1738595 191019	0915	32.7	84650.00	38.35	0	1	0
1738695 191019	0915	32.8	85025.00	38.38	0	1	0
1738795 191019	0915	32.9	84250.00	38.37	0	1	0
1738895 191019	0915	33.0	82775.00	38.38	0	1	0
1738995 191019	0915	33.1	83887.50	38.38	0	1	0
1739095 191019	0915	33.2	84575.00	38.38	0	1	0
1739195 191019	0915	33.3	85187.50	38.32	0	1	0
1739295 191019	0915	33.4	85812.50	38.39	0	1	0
1739395 191019	0915	33.5	85875.00	38.54	0	1	0
1739495 191019	0915	33.6	83925.00	38.64	0	1	0
1739605 191019	0915	33.7	83712.50	38.64	0	1	0
1739705 191019	0915	33.8	84975.00	38.60	0	1	0
1739804 191019	0915	33.9	85637.50	38.59	0	1	0
1739904 191019	0915	34.0	84487.50	38.66	0	1	0
1740004 191019	0915	34.1	83712.50	38.73	0	1	0
1740104 191019	0915	34.2	85925.00	38.73	0	1	0
1740204 191019	0915	34.3	85575.00	38.79	0	1	0
1740304 191019	0915	34.4	86200.00	38.80	0	1	0
1740404 191019	0915	34.5	86287.50	38.82	0	1	0
1740504 191019	0915	34.6	84275.00	38.84	0	1	0
1740614 191019	0915	34.7	85687.50	38.86	0	1	0
1740704 191019	0915	34.8	86400.00	38.94	0	1	0
1740804 191019	0915	34.9	82750.00	39.01	0	1	0
1740914 191019	0915	35.0	82275.00	38.88	0	1	0
1741004 191019	0915	35.1	85900.00	38.78	0	1	0
1741114 191019	0915	35.2	84037.50	38.88	0	1	0
1741214 191019	0915	35.3	83637.50	38.79	0	1	0
1741304 191019	0915	35.4	86362.50	38.71	0	1	0
1741414 191019	0915	35.5	85037.50	38.71	0	1	0
1741514 191019	0915	35.6	86450.00	38.66	0	1	0
1741614 191019	0915	35.7	83737.50	38.75	0	1	0
1741714 191019	0915	35.8	84712.50	38.67	0	1	0
1741814 191019	0915	35.9	85525.00	38.59	0	1	0
1741914 191019	0915	36.0	83462.50	38.72	0	1	0
1742013 191019	0915	36.1	84412.50	38.77	0	1	0
1742113 191019	0915	36.2	84412.50	38.70	0	1	0
1742213 191019	0915	36.3	86225.00	38.72	0	1	0
1742313 191019	0915	36.4	88137.50	38.84	0	1	0
1742413 191019	0915	36.5	84637.50	38.92	0	1	0
1742513 191019	0915	36.6	83512.50	38.90	0	1	0
1742613 191019	0915	36.7	87287.50	38.76	0	1	0
1742723 191019	0915	36.8	87387.50	38.92	0	1	0
1742823 191019	0915	36.9	83350.00	39.04	0	1	0
1742923 191019	0915	37.0	83875.00	38.95	0	1	0
1743023 191019	0915	37.1	84500.00	38.97	0	1	0
1743123 191019	0915	37.2	83200.00	38.97	0	1	0
1743223 191019	0915	37.3	85125.00	38.92	0	1	0
1743323 191019	0915	37.4	85800.00	38.87	0	1	0
1743423 191019	0915	37.5	84712.50	38.76	0	1	0
1743523 191019	0915	37.6	84475.00	38.76	0	1	0
1743623 191019	0915	37.7	83400.00	38.81	0	1	0
1743732 191019	0915	37.8	85812.50	38.63	0	1	0
1743833 191019	0915	37.9	83625.00	38.56	0	1	0
1743932 191019	0915	38.0	86712.50	38.57	0	1	0
1744032 191019	0915	38.1	83412.50	38.70	0	1	0
1744132 191019	0915	38.2	84125.00	38.65	0	1	0
1744232 191019	0915	38.3	86862.50	38.69	0	1	0
1744332 191019	0915	38.4	85150.00	38.77	0	1	0
1744432 191019	0915	38.5	84625.00	38.74	0	1	0
1744532 191019	0915	38.6	83175.00	38.74	0	1	0
1744632 191019	0915	38.7	86350.00	38.68	0	1	0
1744732 191019	0915	38.8	83287.50	38.81	0	1	0
1744832 191019	0915	38.9	83937.50	38.70	0	1	0
1744932 191019	0915	39.0	83762.50	38.71	0	1	0
1745032 191019	0915	39.1	87375.00	38.58	0	1	0
1745142 191019	0915	39.2	85325.00	38.76	0	1	0
1745232 191019	0915	39.3	84737.50	38.81	0	1	0
1745332 191019	0915	39.4	84487.50	38.72	0	1	0
1745432 191019	0915	39.5	84825.00	38.69	0	1	0
1745532 191019	0915	39.6	83750.00	38.70	0	1	0
1745642 191019	0915	39.7	86225.00	38.72	0	1	0
1745741 191019	0915	39.8	84925.00	38.72	0	1	0
1745841 191019	0915	39.9	87250.00	38.79	0	1	0
1745941 191019	0915	40.0	82950.00	38.94	0	1	0
1746041 191019	0915	40.1	85650.00	38.90	0	1	0
1746141 191019	0915	40.2	87400.00	38.83	0	1	0
1746241 191019	0915	40.3	85412.50	38.92	0	1	0
1746341 191019	0915	40.4	84575.00	38.95	0	1	0
1746441 191019	0915	40.5	84125.00	38.95	0	1	0
1746541 191019	0915	40.6	83562.50	38.92	0	1	0
1746641 191019	0915	40.7	82812.50	38.91	0	1	0
1746751 191019	0915	40.8	85475.00	38.76	0	1	0
1746851 191019	0915	40.9	84575.00	38.78	0	1	0
1746951 191019	0915	41.0	86800.00	38.66	0	1	0
1747051 191019	0915	41.1	84575.00	38.84	0	1	0
1747151 191019	0915	41.2	84350.00	38.79	0	1	0
1747251 191019	0915	41.3	85387.50	38.65	0	1	0
1747350 191019	0915	41.4	84187.50	38.65	0	1	0
1747450 191019	0915	41.5	81375.00	38.63	0	1	0
1747550 191019	0915	41.6	85387.50	38.51	0	1	0
1747650 191019	0915	41.7	83362.50	38.59	0	1	0
1747760 191019	0915	41.8	85350.00	38.62	0	1	0
1747860 191019	0915	41.9	84387.50	38.61	0	1	0
1747960 191019	0915	42.0	84512.50	38.60	0	1	0
1748060 191019	0915	42.1	85775.00	38.50	0	1	0
1748160 191019	0915	42.2	86187.50	38.55	0	1	0
1748260 191019	0915	42.3	85425.00	38.64	0	1	0
1748360 191019	0915	42.4	83275.00	38.64	0	1	0
1748460 191019	0915	42.5	83662.50	38.60	0	1	0
1748560 191019	0915	42.6	87237.50	38.70	0	1	0
1748660 191019	0915	42.7	87662.50	38.78	0	1	0
1748760 191019	0915	42.8	85487.50	38.98	0	1	0
1748860 191019	0915	42.9	85162.50	38.98	0	1	0
1748960 191019	0915	43.0	86662.50	39.02	0	1	0
1749060 191019	0915	43.1	82800.00	39.11	0	1	0
1749170 191019	0915	43.2	85937.50	38.98	0	1	0
1749260 191019	0915	43.3	85587.50	38.97	0	1	0
1749360 191019	0915	43.4	84050.00	38.98	0	1	0
1749460 191019	0915	43.5	85475.00	39.01	0	1	0
1749560 191019	0915	43.6	83512.50	39.09	0	1	0
1749670 191019	0915	43.7	83937.50	38.93	0	1	0
1749769 191019	0915	43.8	84150.00	38.76	0	1	0
1749869 191019	0915	43.9	85225.00	38.70	0	1	0
1749969 191019	0915	44.0	85325.00	38.70	0	1	0
1750069 191019	0915	44.1	85487.50	38.64	0	1	0
1750169 191019	0915	44.2	83775.00	38.76	0	1	0
1750269 191019	0915	44.3	84950.00	38.66	0	1	0
1750369 191019	0915	44.4	83575.00	38.63	0	1	0
1750469 191019	0915	44.5	85762.50	38.61	0	1	0
1750569 191019	0915	44.6	83900.00	38.63	0	1	0
1750669 191019	0915	44.7	86075.00	38.64	0	1	0
1750779 191019	0915	44.8	86787.50	38.74	0	1	0
1750879 191019	0915	44.9	85237.50	38.86	0	1	0
1750979 191019	0915	45.0	85175.00	38.86	0	1	0
1751079 191019	0915	45.1	85500.00	38.85	0	1	0
1751179 191019	0915	45.2	85150.00	38.85	0	1	0
1751279 191019	0915	45.3	85012.50	38.92	0	1	0
1751379 191019	0915	45.4	82725.00	38.92	0	1	0
1751479 191019	0915	45.5	85212.50	38.88	0	1	0
1751579 191019	0915	45.6	85475.00	38.85	0	1	0
1751679 191019	0915	45.7	86275.00	38.93	0	1	0
1751779 191019	0915	45.8	86625.00	38.93	0	1	0
1751879 191019	0915	45.9	86037.50	38.93	0	1	0
1751989 191019	0915	46.0	84662.50	38.96	0	1	0
1752079 191019	0915	46.1	86787.50	38.94	0	1	0
1752189 191019	0915	46.2	83550.00	39.00	0	1	0
1752289 191019	0915	46.3	85787.50	38.93	0	1	0
1752379 191019	0915	46.4	86775.00	38.96	0	1	0
1752489 191019	0915	46.5	85100.00	39.14	0	1	0
1752589 191019	0915	46.6	82925.00	39.14	0	1	0
1752689 191019	0915	46.7	85187.50	39.02	0	1	0
1752789 191019	0915	46.8	83975.00	38.97	0	1	0
1752889 191019	0915	46.9	82275.00	38.86	0	1	0
1752989 191019	0915	47.0	85950.00	38.69	0	1	0
1753089 191019	0915	47.1	84912.50	38.74	0	1	0
1753189 191019	0915	47.2	85925.00	38.66	0	1	0
1753289 191019	0915	47.3	85875.00	38.77	0	1	0
1753389 191019	0915	47.4	85700.00	38.77	0	1	0
1753488 191019	0915	47.5	83662.50	38.72	0	1	0
1753588 191019	0915	47.6	85075.00	38.66	0	1	0
1753688 191019	0915	47.7	86537.50	38.75	0	1	0
1753798 191019	0915	47.8	85687.50	38.81	0	1	0
1753898 191019	0915	47.9	84212.50	38.89	0	1	0
1753998 191019	0915	48.0	86225.00	38.98	0	1	0
1754099 191019	0915	48.1	83450.00	38.99	0	1	0
1754198 191019	0915	48.2	83400.00	38.93	0	1	0
1754298 191019	0915	48.3	85350.00	38.81	0	1	0
1754398 191019	0915	48.4	86400.00	38.79	0	1	0
1754498 191019	0915	48.5	84975.00	38.82	0	1	0
1754598 191019	0915	48.6	84412.50	38.88	0	1	0
1754698 191019	0915	48.7	82775.00	38.85	0	1	0
1754808 191019	0915	48.8	84675.00	38.68	0	1	0
1754908 191019	0915	48.9	82975.00	38.63	0	1	0
1755008 191019	0915	49.0	85875.00	38.58	0	1	0
1755108 191019	0915	49.1	86262.50	38.56	0	1	0
1755208 191019	0915	49.2	84850.00	38.69	0	1	0
1755308 191019	0915	49.3	84612.50	38.75	0	1	0
1755408 191019	0915	49.4	84775.00	38.72	0	1	0
1755508 191019	0915	49.5	85000.00	38.65	0	1	0
1755608 191019	0915	49.6	85925.00	38.65	0	1	0
1755708 191019	0915	49.7	82675.00	38.72	0	1	0
1755808 191019	0915	49.8	84575.00	38.71	0	1	0
1755908 191019	0915	49.9	84350.00	38.71	0	1	0
1756008 191019	0915	50.0	83662.50	38.77	0	1	0
1756108 191019	0915	50.1	83512.50	38.67	0	1	0
1756218 191019	0915	50.2	85625.00	38.55	0	1	0
1756307 191019	0915	50.3	85450.00	38.58	0	1	0
1756407 191019	0915	50.4	84887.50	38.62	0	1	0
1756507 191019	0915	50.5	84350.00	38.62	0	1	0
1756607 191019	0915	50.6	84725.00	38.60	0	1	0
1756717 191019	0915	50.7	82837.50	38.54	0	1	0
1756817 191019	0915	50.8	84787.50	38.55	0	1	0
1756917 191019	0915	50.9	84025.00	38.56	0	1	0
1757017 191019	0915	51.0	83700.00	38.54	0	1	0
1757117 191019	0915	51.1	84212.50	38.55	0	1	0
1757217 191019	0915	51.2	84075.00	38.58	0	1	0
1757317 191019	0915	51.3	84587.50	38.51	0	1	0
1757417 191019	0915	51.4	85000.00	38.47	0	1	0
1757517 191019	0915	51.5	83462.50	38.47	0	1	0
1757617 191019	0915	51.6	83250.00	38.43	0	1	0
1757717 191019	0915	51.7	82887.50	38.37	0	1	0
1757827 191019	0915	51.8	85325.00	38.37	0	1	0
1757927 191019	0915	51.9	84000.00	38.39	0	1	0
1758027 191019	0915	52.0	85400.00	38.39	0	1	0
1758127 191019	0915	52.1	85712.50	38.47	0	1	0
1758227 191019	0915	52.2	86162.50	38.54	0	1	0
1758327 191019	0915	52.3	85237.50	38.63	0	1	0
1758427 191019	0915	52.4	84887.50	38.66	0	1	0
1758526 191019	0915	52.5	83262.50	38.65	0	1	0
1758626 191019	0915	52.6	83562.50	38.65	0	1	0
1758726 191019	0915	52.7	85800.00	38.66	0	1	0
1758836 191019	0915	52.8	84237.50	38.79	0	1	0
1758936 191019	0915	52.9	84212.50	38.74	0	1	0
1759036 191019	0915	53.0	85150.00	38.75	0	1	0
1759136 191019	0915	53.1	84537.50	38.74	0	1	0
1759236 191019	0915	53.2	83450.00	38.69	0	1	0
1759336 191019	0915	53.3	83612.50	38.57	0	1	0
1759436 191019	0915	53.4	85325.00	38.49	0	1	0
1759536 191019	0915	53.5	83525.00	38.51	0	1	0
1759636 191019	0915	53.6	84237.50	38.52	0	1	0
1759736 191019	0915	53.7	83275.00	38.55	0	1	0
1759836 191019	0915	53.8	84025.00	38.44	0	1	0
1759936 191019	0915	53.9	86662.50	38.43	0	1	0
1800036 191019	0915	54.0	84250.00	38.54	0	1	0
1800136 191019	0915	54.1	84462.50	38.50	0	1	0
1800236 191019	0915	54.2	84025.00	38.50	0	1	0
1800336 191019	0915	54.3	87487.50	38.52	0	1	0
1800435 191019	0915	54.4	84700.00	38.70	0	1	0
1800535 191019	0915	54.5	85037.50	38.67	0	1	0
1800635 191019	0915	54.6	84687.50	38.74	0	1	0
1800735 191019	0915	54.7	84512.50	38.76	0	1	0
1800845 191019	0915	54.8	87200.00	38.81	0	1	0
1800945 191019	0915	54.9	84925.00	38.96	0	1	0
1801045 191019	0915	55.0	84225.00	38.88	0	1	0
1801145 191019	0915	55.1	84150.00	38.88	0	1	0
1801245 191019	0915	55.2	84275.00	38.86	0	1	0
1801345 191019	0915	55.3	87262.50	38.87	0	1	0
1801445 191019	0915	55.4	86300.00	38.86	0	1	0
1801545 191019	0915	55.5	84950.00	38.94	0	1	0
1801645 191019	0915	55.6	84700.00	38.93	0	1	0
1801745 191019	0915	55.7	84037.50	38.93	0	1	0
1801855 191019	0915	55.8	85137.50	38.91	0	1	0
1801955 191019	0915	55.9	83637.50	38.82	0	1	0
1802055 191019	0915	56.0	84950.00	38.76	0	1	0
1802154 191019	0915	56.1	85925.00	38.79	0	1	0
1802254 191019	0915	56.2	84312.50	38.87	0	1	0
1802354 191019	0915	56.3	86275.00	38.87	0	1	0
1802454 191019	0915	56.4	83750.00	38.83	0	1	0
1802554 191019	0915	56.5	84487.50	38.72	0	1	0
1802654 191019	0915	56.6	84787.50	38.69	0	1	0
1802754 191019	0915	56.7	85750.00	38.70	0	1	0
1802864 191019	0915	56.8	84925.00	38.78	0	1	0
1802964 191019	0915	56.9	85487.50	38.77	0	1	0
1803064 191019	0915	57.0	84587.50	38.85	0	1	0
1803164 191019	0915	57.1	86537.50	38.83	0	1	0
1803264 191019	0915	57.2	86162.50	38.86	0	1	0
1803364 191019	0915	57.3	85700.00	38.94	0	1	0
1803464 191019	0915	57.4	84600.00	38.92	0	1	0
1803564 191019	0915	57.5	86425.00	38.96	0	1	0
1803664 191019	0915	57.6	84662.50	39.04	0	1	0
1803764 191019	0915	57.7	84362.50	39.04	0	1	0
1803864 191019	0915	57.8	85900.00	38.98	0	1	0
1803963 191019	0915	57.9	83812.50	39.02	0	1	0
1804063 191019	0915	58.0	83175.00	38.94	0	1	0
1804163 191019	0915	58.1	84787.50	38.88	0	1	0
1804263 191019	0915	58.2	85075.00	38.80	0	1	0
1804363 191019	0915	58.3	84362.50	38.75	0	1	0
1804463 191019	0915	58.4	85112.50	38.69	0	1	0
1804563 191019	0915	58.5	87100.00	38.72	0	1	0
1804663 191019	0915	58.6	84512.50	38.75	0	1	0
1804763 191019	0915	58.7	84625.00	38.74	0	1	0
1804873 191019	0915	58.8	83950.00	38.75	0	1	0
1804973 191019	0915	58.9	83525.00	38.66	0	1	0
1805073 191019	0915	59.0	83837.50	38.65	0	1	0
1805173 191019	0915	59.1	84475.00	38.68	0	1	0
1805273 191019	0915	59.2	85675.00	38.67	0	1	0
1805373 191019	0915	59.3	84662.50	38.69	0	1	0
1805473 191019	0915	59.4	85625.00	38.71	0	1	0
1805573 191019	0915	59.5	84912.50	38.73	0	1	0
1805673 191019	0915	59.6	84975.00	38.63	0	1	0
1805773 191019	0915	59.7	85625.00	38.65	0	1	0
1805883 191019	0915	59.8	84262.50	38.70	0	1	0
1805982 191019	0915	59.9	86075.00	38.71	0	1	0
1806083 191019	0916	0.0	85062.50	38.83	0	1	0
1806183 191019	0916	0.1	84900.00	38.88	0	1	0
1806284 191019	0916	0.2	86750.00	38.90	0	1	0
1806384 191019	0916	0.3	84175.00	38.95	0	1	0
1806483 191019	0916	0.4	87000.00	38.93	0	1	0
1806583 191019	0916	0.5	85500.00	38.99	0	1	0
1806683 191019	0916	0.6	86425.00	39.01	0	1	0
1806783 191019	0916	0.7	84962.50	39.08	0	1	0
1806883 191019	0916	0.8	86712.50	39.05	0	1	0
1806983 191019	0916	0.9	82962.50	39.16	0	1	0
1807083 191019	0916	1.0	84262.50	39.02	0	1	0
1807183 191019	0916	1.1	85025.00	38.98	0	1	0
1807283 191019	0916	1.2	84975.00	38.99	0	1	0
1807383 191019	0916	1.3	84600.00	38.91	0	1	0
1807483 191019	0916	1.4	83562.50	38.93	0	1	0
1807583 191019	0916	1.5	83237.50	38.77	0	1	0
1807683 191019	0916	1.6	84162.50	38.67	0	1	0
1807793 191019	0916	1.7	84262.50	38.57	0	1	0
1807893 191019	0916	1.8	84187.50	38.54	0	1	0
1807993 191019	0916	1.9	85400.00	38.43	0	1	0
1808093 191019	0916	2.0	86400.00	38.54	0	1	0
1808193 191019	0916	2.1	84450.00	38.63	0	1	0
1808292 191019	0916	2.2	85662.50	38.61	0	1	0
1808393 191019	0916	2.3	88150.00	38.64	0	1	0
1808493 191019	0916	2.4	87987.50	38.80	0	1	0
1808593 191019	0916	2.5	85237.50	39.00	0	1	0
1808693 191019	0916	2.6	86900.00	39.09	0	1	0
1808792 191019	0916	2.7	85187.50	39.21	0	1	0
1808902 191019	0916	2.8	85700.00	39.25	0	1	0
1809002 191019	0916	2.9	85150.00	39.32	0	1	0
1809102 191019	0916	3.0	83737.50	39.31	0	1	0
1809202 191019	0916	3.1	82687.50	39.19	0	1	0
1809302 191019	0916	3.2	83937.50	39.11	0	1	0
1809402 191019	0916	3.3	83687.50	39.03	0	1	0
1809502 191019	0916	3.4	85000.00	38.83	0	1	0
1809602 191019	0916	3.5	85312.50	38.70	0	1	0
1809702 191019	0916	3.6	85312.50	38.70	0	1	0
1809802 191019	0916	3.7	84400.00	38.63	0	1	0
1809912 191019	0916	3.8	83600.00	38.59	0	1	0
1810002 191019	0916	3.9	83462.50	38.50	0	1	0
1810112 191019	0916	4.0	86062.50	38.42	0	1	0
1810212 191019	0916	4.1	85312.50	38.53	0	1	0
1810312 191019	0916	4.2	84550.00	38.64	0	1	0
1810412 191019	0916	4.3	85387.50	38.67	0	1	0
1810512 191019	0916	4.4	84850.00	38.75	0	1	0
1810612 191019	0916	4.5	82562.50	38.74	0	1	0
1810712 191019	0916	4.6	87200.00	38.62	0	1	0
1810812 191019	0916	4.7	82175.00	38.70	0	1	0
1810912 191019	0916	4.8	84362.50	38.60	0	1	0
1811011 191019	0916	4.9	83900.00	38.64	0	1	0
1811112 191019	0916	5.0	84712.50	38.66	0	1	0
1811211 191019	0916	5.1	84400.00	38.60	0	1	0
1811311 191019	0916	5.2	84350.00	38.55	0	1	0
1811411 191019	0916	5.3	85562.50	38.55	0	1	0
1811511 191019	0916	5.4	85500.00	38.55	0	1	0
1811611 191019	0916	5.5	85825.00	38.58	0	1	0
1811711 191019	0916	5.6	85462.50	38.73	0	1	0
1811811 191019	0916	5.7	86862.50	38.65	0	1	0
1811921 191019	0916	5.8	84625.00	38.86	0	1	0
1812021 191019	0916	5.9	84037.50	38.87	0	1	0
1812121 191019	0916	6.0	84212.50	38.88	0	1	0
1812221 191019	0916	6.1	84100.00	38.86	0	1	0
1812321 191019	0916	6.2	84537.50	38.84	0	1	0
1812421 191019	0916	6.3	85962.50	38.85	0	1	0
1812521 191019	0916	6.4	85000.00	38.87	0	1	0
1812621 191019	0916	6.5	84175.00	38.85	0	1	0
1812721 191019	0916	6.6	84300.00	38.77	0	1	0
1812821 191019	0916	6.7	85537.50	38.72	0	1	0
1812931 191019	0916	6.8	85500.00	38.66	0	1	0
1813031 191019	0916	6.9	86062.50	38.70	0	1	0
1813131 191019	0916	7.0	83887.50	38.79	0	1	0
1813231 191019	0916	7.1	83837.50	38.78	0	1	0
1813331 191019	0916	7.2	84750.00	38.77	0	1	0
1813431 191019	0916	7.3	84562.50	38.78	0	1	0
1813530 191019	0916	7.4	86325.00	38.71	0	1	0
1813631 191019	0916	7.5	84300.00	38.77	0	1	0
1813730 191019	0916	7.6	86550.00	38.78	0	1	0
1813830 191019	0916	7.7	83400.00	38.88	0	1	0
1813930 191019	0916	7.8	85237.50	38.78	0	1	0
1814030 191019	0916	7.9	84550.00	38.77	0	1	0
1814130 191019	0916	8.0	84300.00	38.70	0	1	0
1814230 191019	0916	8.1	80950.00	38.72	0	1	0
1814340 191019	0916	8.2	85512.50	38.59	0	1	0
1814430 191019	0916	8.3	84212.50	38.63	0	1	0
1814530 191019	0916	8.4	86387.50	38.61	0	1	0
1814630 191019	0916	8.5	86987.50	38.61	0	1	0
1814730 191019	0916	8.6	83812.50	38.73	0	1	0
1814840 191019	0916	8.7	83737.50	38.61	0	1	0
1814940 191019	0916	8.8	83337.50	38.63	0	1	0
1815040 191019	0916	8.9	85400.00	38.54	0	1	0
1815140 191019	0916	9.0	83525.00	38.58	0	1	0
1815240 191019	0916	9.1	83812.50	38.54	0	1	0
1815340 191019	0916	9.2	82512.50	38.67	0	1	0
1815440 191019	0916	9.3	83850.00	38.54	0	1	0
1815539 191019	0916	9.4	84887.50	38.52	0	1	0
1815639 191019	0916	9.5	84750.00	38.45	0	1	0
1815739 191019	0916	9.6	83650.00	38.35	0	1	0
1815839 191019	0916	9.7	83437.50	38.35	0	1	0
1815949 191019	0916	9.8	84375.00	38.33	0	1	0
1816049 191019	0916	9.9	86200.00	38.38	0	1	0
1816148 191019	0916	10.0	84587.50	38.42	0	1	0
1816248 191019	0916	10.1	82887.50	38.46	0	1	0
1816348 191019	0916	10.2	82300.00	38.42	0	1	0
1816448 191019	0916	10.3	83012.50	38.41	0	1	0
1816548 191019	0916	10.4	85262.50	38.37	0	1	0
1816648 191019	0916	10.5	85362.50	38.39	0	1	0
1816748 191019	0916	10.6	83212.50	38.42	0	1	0
1816848 191019	0916	10.7	82587.50	38.40	0	1	0
1816958 191019	0916	10.8	87262.50	38.36	0	1	0
1817058 191019	0916	10.9	85537.50	38.49	0	1	0
1817158 191019	0916	11.0	84925.00	38.46	0	1	0
1817258 191019	0916	11.1	85212.50	38.48	0	1	0
1817358 191019	0916	11.2	84812.50	38.58	0	1	0
1817457 191019	0916	11.3	83775.00	38.69	0	1	0
1817557 191019	0916	11.4	84537.50	38.73	0	1	0
1817657 191019	0916	11.5	84400.00	38.70	0	1	0
1817757 191019	0916	11.6	83412.50	38.65	0	1	0
1817857 191019	0916	11.7	85412.50	38.66	0	1	0
1817957 191019	0916	11.8	82512.50	38.79	0	1	0
1818057 191019	0916	11.9	86450.00	38.57	0	1	0
1818167 191019	0916	12.0	82912.50	38.62	0	1	0
1818257 191019	0916	12.1	86750.00	38.52	0	1	0
1818367 191019	0916	12.2	83437.50	38.59	0	1	0
1818457 191019	0916	12.3	85700.00	38.53	0	1	0
1818557 191019	0916	12.4	83712.50	38.62	0	1	0
1818667 191019	0916	12.5	84962.50	38.58	0	1	0
1818757 191019	0916	12.6	86325.00	38.61	0	1	0
1818867 191019	0916	12.7	83862.50	38.74	0	1	0
1818967 191019	0916	12.8	85887.50	38.67	0	1	0
1819067 191019	0916	12.9	84962.50	38.82	0	1	0
1819167 191019	0916	13.0	81662.50	38.75	0	1	0
1819267 191019	0916	13.1	83600.00	38.70	0	1	0
1819367 191019	0916	13.2	84062.50	38.56	0	1	0
1819467 191019	0916	13.3	83500.00	38.58	0	1	0
1819567 191019	0916	13.4	81825.00	38.48	0	1	0
1819667 191019	0916	13.5	85650.00	38.40	0	1	0
1819767 191019	0916	13.6	85687.50	38.43	0	1	0
1819866 191019	0916	13.7	83400.00	38.40	0	1	0
1819976 191019	0916	13.8	86600.00	38.38	0	1	0
1820076 191019	0916	13.9	85575.00	38.41	0	1	0
1820176 191019	0916	14.0	85300.00	38.44	0	1	0
1820276 191019	0916	14.1	85237.50	38.60	0	1	0
1820376 191019	0916	14.2	84587.50	38.68	0	1	0
1820476 191019	0916	14.3	85462.50	38.70	0	1	0
1820576 191019	0916	14.4	84012.50	38.79	0	1	0
1820676 191019	0916	14.5	84975.00	38.89	0	1	0
1820776 191019	0916	14.6	83375.00	38.86	0	1	0
1820876 191019	0916	14.7	84100.00	38.75	0	1	0
1820986 191019	0916	14.8	86837.50	38.79	0	1	0
1821086 191019	0916	14.9	84850.00	38.80	0	1	0
1821186 191019	0916	15.0	85837.50	38.76	0	1	0
1821286 191019	0916	15.1	85887.50	38.79	0	1	0
1821386 191019	0916	15.2	84512.50	38.82	0	1	0
1821486 191019	0916	15.3	87162.50	38.81	0	1	0
1821586 191019	0916	15.4	84687.50	38.89	0	1	0
1821686 191019	0916	15.5	83837.50	38.92	0	1	0
1821786 191019	0916	15.6	81812.50	38.87	0	1	0
1821885 191019	0916	15.7	85225.00	38.80	0	1	0
1821985 191019	0916	15.8	84712.50	38.85	0	1	0
1822085 191019	0916	15.9	83812.50	38.75	0	1	0
1822185 191019	0916	16.0	85762.50	38.71	0	1	0
1822285 191019	0916	16.1	86212.50	38.70	0	1	0
1822395 191019	0916	16.2	86350.00	38.72	0	1	0
1822485 191019	0916	16.3	83862.50	38.80	0	1	0
1822585 191019	0916	16.4	85587.50	38.65	0	1	0
1822685 191019	0916	16.5	84462.50	38.69	0	1	0
1822785 191019	0916	16.6	86062.50	38.72	0	1	0
1822895 191019	0916	16.7	84287.50	38.91	0	1	0
1822995 191019	0916	16.8	86325.00	38.87	0	1	0
1823095 191019	0916	16.9	84912.50	38.94	0	1	0
1823195 191019	0916	17.0	82800.00	38.99	0	1	0
1823295 191019	0916	17.1	82950.00	38.86	0	1	0
1823395 191019	0916	17.2	86262.50	38.71	0	1	0
1823495 191019	0916	17.3	83237.50	38.71	0	1	0
1823595 191019	0916	17.4	84162.50	38.68	0	1	0
1823695 191019	0916	17.5	85625.00	38.62	0	1	0
1823795 191019	0916	17.6	84762.50	38.67	0	1	0
1823895 191019	0916	17.7	85462.50	38.61	0	1	0
1824005 191019	0916	17.8	84812.50	38.66	0	1	0
1824105 191019	0916	17.9	85700.00	38.59	0	1	0
1824205 191019	0916	18.0	84362.50	38.63	0	1	0
1824305 191019	0916	18.1	86837.50	38.70	0	1	0
1824405 191019	0916	18.2	85412.50	38.88	0	1	0
1824504 191019	0916	18.3	84475.00	38.84	0	1	0
1824605 191019	0916	18.4	84375.00	38.89	0	1	0
1824704 191019	0916	18.5	83562.50	38.90	0	1	0
1824804 191019	0916	18.6	83700.00	38.81	0	1	0
1824904 191019	0916	18.7	84837.50	38.76	0	1	0
1825014 191019	0916	18.8	84387.50	38.73	0	1	0
1825114 191019	0916	18.9	84537.50	38.71	0	1	0
1825214 191019	0916	19.0	85000.00	38.66	0	1	0
1825314 191019	0916	19.1	83812.50	38.69	0	1	0
1825414 191019	0916	19.2	86362.50	38.55	0	1	0
1825514 191019	0916	19.3	83700.00	38.60	0	1	0
1825614 191019	0916	19.4	84937.50	38.56	0	1	0
1825714 191019	0916	19.5	84650.00	38.59	0	1	0
1825814 191019	0916	19.6	84075.00	38.64	0	1	0
1825914 191019	0916	19.7	82062.50	38.65	0	1	0
1826014 191019	0916	19.8	87425.00	38.53	0	1	0
1826114 191019	0916	19.9	86162.50	38.67	0	1	0
1826214 191019	0916	20.0	84437.50	38.74	0	1	0
1826314 191019	0916	20.1	85175.00	38.71	0	1	0
1826414 191019	0916	20.2	84787.50	38.77	0	1	0
1826514 191019	0916	20.3	84812.50	38.70	0	1	0
1826614 191019	0916	20.4	85300.00	38.75	0	1	0
1826714 191019	0916	20.5	83400.00	38.77	0	1	0
1826814 191019	0916	20.6	85150.00	38.71	0	1	0
1826914 191019	0916	20.7	84675.00	38.76	0	1	0
1827023 191019	0916	20.8	84562.50	38.88	0	1	0
1827123 191019	0916	20.9	85162.50	38.75	0	1	0
1827224 191019	0916	21.0	83962.50	38.71	0	1	0
1827323 191019	0916	21.1	83712.50	38.68	0	1	0
1827423 191019	0916	21.2	85012.50	38.62	0	1	0
1827524 191019	0916	21.3	84525.00	38.63	0	1	0
1827623 191019	0916	21.4	87737.50	38.62	0	1	0
1827724 191019	0916	21.5	84500.00	38.73	0	1	0
1827823 191019	0916	21.6	82400.00	38.78	0	1	0
1827924 191019	0916	21.7	82950.00	38.65	0	1	0
1828033 191019	0916	21.8	84812.50	38.57	0	1	0
1828134 191019	0916	21.9	84375.00	38.58	0	1	0
1828234 191019	0916	22.0	84725.00	38.55	0	1	0
1828334 191019	0916	22.1	85112.50	38.58	0	1	0
1828433 191019	0916	22.2	84675.00	38.65	0	1	0
1828533 191019	0916	22.3	84950.00	38.63	0	1	0
1828633 191019	0916	22.4	83912.50	38.65	0	1	0
1828733 191019	0916	22.5	86562.50	38.48	0	1	0
1828833 191019	0916	22.6	85112.50	38.57	0	1	0
1828933 191019	0916	22.7	84525.00	38.69	0	1	0
1829033 191019	0916	22.8	85675.00	38.76	0	1	0
1829133 191019	0916	22.9	84100.00	38.80	0	1	0
1829233 191019	0916	23.0	85487.50	38.79	0	1	0
1829333 191019	0916	23.1	85687.50	38.83	0	1	0
1829443 191019	0916	23.2	82625.00	38.85	0	1	0
1829533 191019	0916	23.3	84737.50	38.76	0	1	0
1829633 191019	0916	23.4	85612.50	38.75	0	1	0
1829743 191019	0916	23.5	85287.50	38.83	0	1	0
1829863 191019	0916	23.6	84225.00	38.77	0	1	0
1829943 191019	0916	23.7	83212.50	38.73	0	1	0
1830043 191019	0916	23.8	83200.00	38.67	0	1	0
1830143 191019	0916	23.9	85237.50	38.56	0	1	0
1830242 191019	0916	24.0	83525.00	38.61	0	1	0
1830343 191019	0916	24.1	83437.50	38.52	0	1	0
1830443 191019	0916	24.2	84712.50	38.42	0	1	0
1830542 191019	0916	24.3	83537.50	38.51	0	1	0
1830642 191019	0916	24.4	86437.50	38.46	0	1	0
1830742 191019	0916	24.5	83587.50	38.50	0	1	0
1830842 191019	0916	24.6	84325.00	38.42	0	1	0
1830942 191019	0916	24.7	84312.50	38.42	0	1	0
1831052 191019	0916	24.8	83987.50	38.47	0	1	0
1831152 191019	0916	24.9	84012.50	38.51	0	1	0
1831252 191019	0916	25.0	84012.50	38.45	0	1	0
1831352 191019	0916	25.1	83862.50	38.48	0	1	0
1831452 191019	0916	25.2	84550.00	38.50	0	1	0
1831552 191019	0916	25.3	85662.50	38.49	0	1	0
1831652 191019	0916	25.4	83462.50	38.58	0	1	0
1831752 191019	0916	25.5	84662.50	38.45	0	1	0
1831852 191019	0916	25.6	84450.00	38.50	0	1	0
1831952 191019	0916	25.7	84725.00	38.50	0	1	0
1832062 191019	0916	25.8	85500.00	38.52	0	1	0
1832162 191019	0916	25.9	84000.00	38.59	0	1	0
1832262 191019	0916	26.0	86312.50	38.59	0	1	0
1832362 191019	0916	26.1	83550.00	38.69	0	1	0
1832462 191019	0916	26.2	84037.50	38.68	0	1	0
1832562 191019	0916	26.3	83750.00	38.66	0	1	0
1832662 191019	0916	26.4	84600.00	38.57	0	1	0
1832762 191019	0916	26.5	83575.00	38.62	0	1	0
1832862 191019	0916	26.6	84500.00	38.57	0	1	0
1832962 191019	0916	26.7	84325.00	38.57	0	1	0
1833061 191019	0916	26.8	83012.50	38.56	0	1	0
1833161 191019	0916	26.9	84275.00	38.44	0	1	0
1833261 191019	0916	27.0	82112.50	38.46	0	1	0
1833361 191019	0916	27.1	82762.50	38.27	0	1	0
1833461 191019	0916	27.2	87150.00	38.23	0	1	0
1833561 191019	0916	27.3	84925.00	38.37	0	1	0
1833661 191019	0916	27.4	81125.00	38.43	0	1	0
1833761 191019	0916	27.5	82212.50	38.27	0	1	0
1833861 191019	0916	27.6	82337.50	38.21	0	1	0
1833971 191019	0916	27.7	83437.50	38.11	0	1	0
1834061 191019	0916	27.8	84837.50	38.07	0	1	0
1834171 191019	0916	27.9	83100.00	38.15	0	1	0
1834271 191019	0916	28.0	87150.00	38.10	0	1	0
1834371 191019	0916	28.1	84487.50	38.33	0	1	0
1834471 191019	0916	28.2	84162.50	38.40	0	1	0
1834571 191019	0916	28.3	85650.00	38.27	0	1	0
1834671 191019	0916	28.4	84587.50	38.30	0	1	0
1834771 191019	0916	28.5	86250.00	38.46	0	1	0
1834871 191019	0916	28.6	83500.00	38.64	0	1	0
1834971 191019	0916	28.7	85462.50	38.69	0	1	0
1835071 191019	0916	28.8	85412.50	38.78	0	1	0
1835181 191019	0916	28.9	81700.00	38.81	0	1	0
1835281 191019	0916	29.0	84237.50	38.75	0	1	0
1835380 191019	0916	29.1	84925.00	38.62	0	1	0
1835480 191019	0916	29.2	85487.50	38.63	0	1	0
1835580 191019	0916	29.3	83550.00	38.69	0	1	0
1835680 191019	0916	29.4	84750.00	38.60	0	1	0
1835780 191019	0916	29.5	84137.50	38.61	0	1	0
1835880 191019	0916	29.6	85587.50	38.51	0	1	0
1835980 191019	0916	29.7	85575.00	38.61	0	1	0
1836080 191019	0916	29.8	84287.50	38.61	0	1	0
1836180 191019	0916	29.9	85425.00	38.56	0	1	0
1836290 191019	0916	30.0	86312.50	38.73	0	1	0
1836390 191019	0916	30.1	85675.00	38.82	0	1	0
1836490 191019	0916	30.2	84600.00	38.86	0	1	0
1836590 191019	0916	30.3	83375.00	38.82	0	1	0
1836690 191019	0916	30.4	83237.50	38.81	0	1	0
1836790 191019	0916	30.5	83925.00	38.74	0	1	0
1836890 191019	0916	30.6	86987.50	38.73	0	1	0
1836990 191019	0916	30.7	84200.00	38.79	0	1	0
1837090 191019	0916	30.8	83337.50	38.73	0	1	0
1837189 191019	0916	30.9	85037.50	38.69	0	1	0
1837289 191019	0916	31.0	84500.00	38.67	0	1	0
1837389 191019	0916	31.1	83812.50	38.59	0	1	0
1837489 191019	0916	31.2	84462.50	38.51	0	1	0
1837589 191019	0916	31.3	85450.00	38.50	0	1	0
1837689 191019	0916	31.4	85275.00	38.59	0	1	0
1837789 191019	0916	31.5	84412.50	38.68	0	1	0
1837889 191019	0916	31.6	86062.50	38.71	0	1	0
1837989 191019	0916	31.7	82625.00	38.66	0	1	0
1838089 191019	0916	31.8	83662.50	38.59	0	1	0
1838199 191019	0916	31.9	84825.00	38.61	0	1	0
1838299 191019	0916	32.0	84312.50	38.60	0	1	0
1838399 191019	0916	32.1	84450.00	38.59	0	1	0
1838499 191019	0916	32.2	86037.50	38.62	0	1	0
1838599 191019	0916	32.3	85300.00	38.69	0	1	0
1838699 191019	0916	32.4	86162.50	38.68	0	1	0
1838799 191019	0916	32.5	85750.00	38.72	0	1	0
1838899 191019	0916	32.6	85612.50	38.78	0	1	0
1838999 191019	0916	32.7	85362.50	38.76	0	1	0
1839099 191019	0916	32.8	84387.50	38.89	0	1	0
1839209 191019	0916	32.9	83100.00	38.92	0	1	0
1839309 191019	0916	33.0	84412.50	38.84	0	1	0
1839409 191019	0916	33.1	86400.00	38.85	0	1	0
1839508 191019	0916	33.2	85750.00	38.93	0	1	0
1839608 191019	0916	33.3	84675.00	38.92	0	1	0
1839708 191019	0916	33.4	85462.50	38.89	0	1	0
1839808 191019	0916	33.5	83775.00	38.86	0	1	0
1839908 191019	0916	33.6	86525.00	38.77	0	1	0
1840008 191019	0916	33.7	85325.00	38.81	0	1	0
1840108 191019	0916	33.8	86625.00	38.81	0	1	0
1840208 191019	0916	33.9	82287.50	38.91	0	1	0
1840318 191019	0916	34.0	86562.50	38.88	0	1	0
1840418 191019	0916	34.1	83250.00	38.97	0	1	0
1840518 191019	0916	34.2	82887.50	38.83	0	1	0
1840618 191019	0916	34.3	84275.00	38.70	0	1	0
1840708 191019	0916	34.4	85275.00	38.68	0	1	0
1840818 191019	0916	34.5	83587.50	38.68	0	1	0
1840918 191019	0916	34.6	84087.50	38.67	0	1	0
1841018 191019	0916	34.7	83850.00	38.56	0	1	0
1841118 191019	0916	34.8	85812.50	38.49	0	1	0
1841218 191019	0916	34.9	85125.00	38.45	0	1	0
1841318 191019	0916	35.0	84462.50	38.58	0	1	0
1841417 191019	0916	35.1	84812.50	38.49	0	1	0
1841517 191019	0916	35.2	85487.50	38.56	0	1	0
1841617 191019	0916	35.3	84025.00	38.67	0	1	0
1841717 191019	0916	35.4	85525.00	38.66	0	1	0
1841817 191019	0916	35.5	85887.50	38.67	0	1	0
1841917 191019	0916	35.6	84275.00	38.78	0	1	0
1842017 191019	0916	35.7	84625.00	38.79	0	1	0
1842117 191019	0916	35.8	84762.50	38.82	0	1	0
1842227 191019	0916	35.9	85812.50	38.77	0	1	0
1842327 191019	0916	36.0	86637.50	38.81	0	1	0
1842427 191019	0916	36.1	86112.50	38.90	0	1	0
1842527 191019	0916	36.2	85675.00	38.96	0	1	0
1842627 191019	0916	36.3	84637.50	38.97	0	1	0
1842727 191019	0916	36.4	85450.00	39.00	0	1	0
1842827 191019	0916	36.5	85225.00	38.99	0	1	0
1842927 191019	0916	36.6	84162.50	38.96	0	1	0
1843026 191019	0916	36.7	84175.00	38.96	0	1	0
1843126 191019	0916	36.8	85000.00	38.94	0	1	0
1843236 191019	0916	36.9	84687.50	38.95	0	1	0
1843336 191019	0916	37.0	85150.00	38.90	0	1	0
1843436 191019	0916	37.1	84662.50	38.83	0	1	0
1843536 191019	0916	37.2	84562.50	38.77	0	1	0
1843636 191019	0916	37.3	84400.00	38.72	0	1	0
1843736 191019	0916	37.4	85612.50	38.71	0	1	0
1843836 191019	0916	37.5	85112.50	38.71	0	1	0
1843936 191019	0916	37.6	86275.00	38.71	0	1	0
1844036 191019	0916	37.7	84975.00	38.80	0	1	0
1844136 191019	0916	37.8	83437.50	38.84	0	1	0
1844236 191019	0916	37.9	83712.50	38.77	0	1	0
1844336 191019	0916	38.0	83812.50	38.73	0	1	0
1844436 191019	0916	38.1	84212.50	38.67	0	1	0
1844546 191019	0916	38.2	83887.50	38.65	0	1	0
1844636 191019	0916	38.3	85325.00	38.61	0	1	0
1844736 191019	0916	38.4	84525.00	38.66	0	1	0
1844846 191019	0916	38.5	86375.00	38.61	0	1	0
1844936 191019	0916	38.6	84150.00	38.66	0	1	0
1845045 191019	0916	38.7	83650.00	38.57	0	1	0
1845135 191019	0916	38.8	85362.50	38.51	0	1	0
1845245 191019	0916	38.9	84787.50	38.60	0	1	0
1845345 191019	0916	39.0	84512.50	38.64	0	1	0
1845445 191019	0916	39.1	85150.00	38.68	0	1	0
1845545 191019	0916	39.2	85200.00	38.72	0	1	0
1845645 191019	0916	39.3	85912.50	38.78	0	1	0
1845745 191019	0916	39.4	83862.50	38.80	0	1	0
1845845 191019	0916	39.5	86412.50	38.77	0	1	0
1845945 191019	0916	39.6	84387.50	38.78	0	1	0
1846045 191019	0916	39.7	86275.00	38.79	0	1	0
1846145 191019	0916	39.8	85137.50	38.90	0	1	0
1846255 191019	0916	39.9	85587.50	38.89	0	1	0
1846355 191019	0916	40.0	84675.00	38.93	0	1	0
1846455 191019	0916	40.1	83387.50	38.94	0	1	0
1846555 191019	0916	40.2	85050.00	38.86	0	1	0
1846655 191019	0916	40.3	84250.00	38.85	0	1	0
1846754 191019	0916	40.4	84662.50	38.78	0	1	0
1846854 191019	0916	40.5	85512.50	38.81	0	1	0
1846954 191019	0916	40.6	85337.50	38.77	0	1	0
1847054 191019	0916	40.7	85337.50	38.81	0	1	0
1847154 191019	0916	40.8	86787.50	38.77	0	1	0
1847264 191019	0916	40.9	85787.50	38.85	0	1	0
1847364 191019	0916	41.0	85337.50	38.86	0	1	0
1847464 191019	0916	41.1	83762.50	38.89	0	1	0
1847564 191019	0916	41.2	86387.50	38.90	0	1	0
1847664 191019	0916	41.3	83962.50	38.96	0	1	0
1847764 191019	0916	41.4	83712.50	38.95	0	1	0
1847864 191019	0916	41.5	85625.00	38.91	0	1	0
1847964 191019	0916	41.6	85762.50	38.91	0	1	0
1848064 191019	0916	41.7	85662.50	38.93	0	1	0
1848164 191019	0916	41.8	86700.00	38.95	0	1	0
1848264 191019	0916	41.9	83712.50	38.94	0	1	0
1848364 191019	0916	42.0	86287.50	38.85	0	1	0
1848464 191019	0916	42.1	83350.00	38.89	0	1	0
1848574 191019	0916	42.2	86100.00	38.87	0	1	0
1848664 191019	0916	42.3	85062.50	38.86	0	1	0
1848763 191019	0916	42.4	85425.00	38.91	0	1	0
1848863 191019	0916	42.5	86537.50	38.99	0	1	0
1848963 191019	0916	42.6	88337.50	39.03	0	1	0
1849073 191019	0916	42.7	86187.50	39.14	0	1	0
1849163 191019	0916	42.8	85187.50	39.17	0	1	0
1849273 191019	0916	42.9	83987.50	39.10	0	1	0
1849373 191019	0916	43.0	85800.00	39.11	0	1	0
1849473 191019	0916	43.1	83875.00	39.09	0	1	0
1849573 191019	0916	43.2	85250.00	39.11	0	1	0
1849673 191019	0916	43.3	82725.00	39.07	0	1	0
1849773 191019	0916	43.4	85537.50	38.97	0	1	0
1849873 191019	0916	43.5	84675.00	38.97	0	1	0
1849973 191019	0916	43.6	84787.50	38.89	0	1	0
1850073 191019	0916	43.7	84525.00	38.73	0	1	0
1850173 191019	0916	43.8	83537.50	38.66	0	1	0
1850283 191019	0916	43.9	84975.00	38.58	0	1	0
1850383 191019	0916	44.0	83362.50	38.63	0	1	0
1850483 191019	0916	44.1	85950.00	38.52	0	1	0
1850583 191019	0916	44.2	83562.50	38.61	0	1	0
1850683 191019	0916	44.3	87475.00	38.53	0	1	0
1850783 191019	0916	44.4	86537.50	38.75	0	1	0
1850883 191019	0916	44.5	85912.50	38.79	0	1	0
1850983 191019	0916	44.6	84387.50	38.85	0	1	0
1851083 191019	0916	44.7	83637.50	38.83	0	1	0
1851183 191019	0916	44.8	84237.50	38.79	0	1	0
1851292 191019	0916	44.9	82400.00	38.82	0	1	0
1851392 191019	0916	45.0	83712.50	38.71	0	1	0
1851492 191019	0916	45.1	84575.00	38.72	0	1	0
1851592 191019	0916	45.2	85250.00	38.66	0	1	0
1851692 191019	0916	45.3	87262.50	38.74	0	1	0
1851792 191019	0916	45.4	84437.50	38.73	0	1	0
1851892 191019	0916	45.5	84187.50	38.63	0	1	0
1851992 191019	0916	45.6	83550.00	38.55	0	1	0
1852092 191019	0916	45.7	85287.50	38.52	0	1	0
1852192 191019	0916	45.8	84137.50	38.59	0	1	0
1852292 191019	0916	45.9	85162.50	38.59	0	1	0
1852392 191019	0916	46.0	84037.50	38.71	0	1	0
1852492 191019	0916	46.1	84862.50	38.72	0	1	0
1852592 191019	0916	46.2	84125.00	38.74	0	1	0
1852692 191019	0916	46.3	84525.00	38.69	0	1	0
1852792 191019	0916	46.4	85137.50	38.56	0	1	0
1852892 191019	0916	46.5	83037.50	38.60	0	1	0
1852992 191019	0916	46.6	85475.00	38.54	0	1	0
1853092 191019	0916	46.7	83562.50	38.63	0	1	0
1853192 191019	0916	46.8	85562.50	38.55	0	1	0
1853302 191019	0916	46.9	85525.00	38.62	0	1	0
1853402 191019	0916	47.0	85175.00	38.63	0	1	0
1853502 191019	0916	47.1	85150.00	38.68	0	1	0
1853601 191019	0916	47.2	83675.00	38.70	0	1	0
1853701 191019	0916	47.3	85412.50	38.68	0	1	0
1853801 191019	0916	47.4	86000.00	38.72	0	1	0
1853901 191019	0916	47.5	84800.00	38.76	0	1	0
1854001 191019	0916	47.6	85675.00	38.84	0	1	0
1854101 191019	0916	47.7	85425.00	38.84	0	1	0
1854201 191019	0916	47.8	86437.50	38.93	0	1	0
1854311 191019	0916	47.9	84250.00	38.97	0	1	0
1854411 191019	0916	48.0	83875.00	38.91	0	1	0
1854511 191019	0916	48.1	85412.50	38.85	0	1	0
1854611 191019	0916	48.2	84825.00	38.86	0	1	0
1854711 191019	0916	48.3	84587.50	38.92	0	1	0
1854811 191019	0916	48.4	85687.50	38.88	0	1	0
1854911 191019	0916	48.5	83300.00	38.86	0	1	0
1855011 191019	0916	48.6	85600.00	38.80	0	1	0
1855111 191019	0916	48.7	86037.50	38.79	0	1	0
1855211 191019	0916	48.8	84587.50	38.82	0	1	0
1855311 191019	0916	48.9	87925.00	38.74	0	1	0
1855421 191019	0916	49.0	86025.00	38.90	0	1	0
1855520 191019	0916	49.1	85725.00	39.00	0	1	0
1855620 191019	0916	49.2	84150.00	39.01	0	1	0
1855720 191019	0916	49.3	83675.00	38.98	0	1	0
1855820 191019	0916	49.4	84212.50	38.94	0	1	0
1855920 191019	0916	49.5	85962.50	38.88	0	1	0
1856020 191019	0916	49.6	83337.50	39.00	0	1	0
1856120 191019	0916	49.7	83000.00	38.89	0	1	0
1856220 191019	0916	49.8	85225.00	38.76	0	1	0
1856320 191019	0916	49.9	82862.50	38.79	0	1	0
1856420 191019	0916	50.0	86212.50	38.56	0	1	0
1856520 191019	0916	50.1	84450.00	38.57	0	1	0
1856620 191019	0916	50.2	83362.50	38.51	0	1	0
1856720 191019	0916	50.3	85025.00	38.47	0	1	0
1856820 191019	0916	50.4	85775.00	38.53	0	1	0
1856920 191019	0916	50.5	86512.50	38.60	0	1	0
1857020 191019	0916	50.6	84387.50	38.63	0	1	0
1857120 191019	0916	50.7	84787.50	38.68	0	1	0
1857220 191019	0916	50.8	83500.00	38.76	0	1	0
1857330 191019	0916	50.9	86100.00	38.68	0	1	0
1857430 191019	0916	51.0	84150.00	38.83	0	1	0
1857530 191019	0916	51.1	84450.00	38.73	0	1	0
1857630 191019	0916	51.2	82575.00	38.73	0	1	0
1857729 191019	0916	51.3	85500.00	38.70	0	1	0
1857829 191019	0916	51.4	85300.00	38.72	0	1	0
1857929 191019	0916	51.5	84250.00	38.70	0	1	0
1858029 191019	0916	51.6	83962.50	38.60	0	1	0
1858129 191019	0916	51.7	84125.00	38.58	0	1	0
1858229 191019	0916	51.8	83475.00	38.55	0	1	0
1858339 191019	0916	51.9	85250.00	38.54	0	1	0
1858439 191019	0916	52.0	85950.00	38.51	0	1	0
1858539 191019	0916	52.1	84000.00	38.59	0	1	0
1858639 191019	0916	52.2	84275.00	38.57	0	1	0
1858739 191019	0916	52.3	85125.00	38.64	0	1	0
1858839 191019	0916	52.4	83850.00	38.63	0	1	0
1858939 191019	0916	52.5	85112.50	38.56	0	1	0
1859039 191019	0916	52.6	84925.00	38.60	0	1	0
1859139 191019	0916	52.7	86387.50	38.64	0	1	0
1859239 191019	0916	52.8	86612.50	38.75	0	1	0
1859339 191019	0916	52.9	83862.50	38.89	0	1	0
1859439 191019	0916	53.0	83850.00	38.82	0	1	0
1859538 191019	0916	53.1	85162.50	38.73	0	1	0
1859648 191019	0916	53.2	83412.50	38.78	0	1	0
1859739 191019	0916	53.3	85412.50	38.74	0	1	0
1859838 191019	0916	53.4	83062.50	38.76	0	1	0
1859938 191019	0916	53.5	86012.50	38.72	0	1	0
1900038 191019	0916	53.6	85600.00	38.76	0	1	0
1900148 191019	0916	53.7	85100.00	38.79	0	1	0
1900248 191019	0916	53.8	85675.00	38.73	0	1	0
1900348 191019	0916	53.9	86212.50	38.69	0	1	0
1900448 191019	0916	54.0	85625.00	38.80	0	1	0
1900548 191019	0916	54.1	83062.50	38.88	0	1	0
1900648 191019	0916	54.2	81975.00	38.78	0	1	0
1900748 191019	0916	54.3	85937.50	38.72	0	1	0
1900848 191019	0916	54.4	86062.50	38.74	0	1	0
1900948 191019	0916	54.5	86700.00	38.88	0	1	0
1901048 191019	0916	54.6	87025.00	38.91	0	1	0
1901148 191019	0916	54.7	84362.50	38.97	0	1	0
1901248 191019	0916	54.8	85462.50	38.94	0	1	0
1901358 191019	0916	54.9	85775.00	38.93	0	1	0
1901458 191019	0916	55.0	83150.00	38.91	0	1	0
1901558 191019	0916	55.1	86175.00	38.80	0	1	0
1901658 191019	0916	55.2	85287.50	38.94	0	1	0
1901758 191019	0916	55.3	83250.00	39.09	0	1	0
1901858 191019	0916	55.4	87087.50	38.97	0	1	0
1901958 191019	0916	55.5	83712.50	39.01	0	1	0
1902058 191019	0916	55.6	85175.00	38.88	0	1	0
1902158 191019	0916	55.7	84387.50	38.79	0	1	0
1902258 191019	0916	55.8	86962.50	38.80	0	1	0
1902367 191019	0916	55.9	83162.50	38.86	0	1	0
1902467 191019	0916	56.0	83200.00	38.75	0	1	0
1902567 191019	0916	56.1	86212.50	38.75	0	1	0
1902667 191019	0916	56.2	85712.50	38.75	0	1	0
1902767 191019	0916	56.3	82525.00	38.77	0	1	0
1902867 191019	0916	56.4	84850.00	38.74	0	1	0
1902967 191019	0916	56.5	83250.00	38.64	0	1	0
1903067 191019	0916	56.6	86725.00	38.61	0	1	0
1903167 191019	0916	56.7	84950.00	38.68	0	1	0
1903267 191019	0916	56.8	82437.50	38.71	0	1	0
1903367 191019	0916	56.9	84812.50	38.51	0	1	0
1903467 191019	0916	57.0	84487.50	38.58	0	1	0
1903567 191019	0916	57.1	85062.50	38.64	0	1	0
1903667 191019	0916	57.2	85175.00	38.59	0	1	0
1903767 191019	0916	57.3	86275.00	38.56	0	1	0
1903867 191019	0916	57.4	85050.00	38.73	0	1	0
1903967 191019	0916	57.5	85212.50	38.74	0	1	0
1904067 191019	0916	57.6	83925.00	38.83	0	1	0
1904177 191019	0916	57.7	82350.00	38.70	0	1	0
1904267 191019	0916	57.8	84887.50	38.59	0	1	0
1904377 191019	0916	57.9	85562.50	38.70	0	1	0
1904477 191019	0916	58.0	86600.00	38.73	0	1	0
1904577 191019	0916	58.1	84525.00	38.82	0	1	0
1904677 191019	0916	58.2	84975.00	38.80	0	1	0
1904777 191019	0916	58.3	84387.50	38.79	0	1	0
1904877 191019	0916	58.4	84125.00	38.71	0	1	0
1904977 191019	0916	58.5	85037.50	38.66	0	1	0
1905077 191019	0916	58.6	85212.50	38.66	0	1	0
1905177 191019	0916	58.7	83500.00	38.71	0	1	0
1905276 191019	0916	58.8	82537.50	38.77	0	1	0
1905386 191019	0916	58.9	84687.50	38.66	0	1	0
1905486 191019	0916	59.0	85275.00	38.62	0	1	0
1905586 191019	0916	59.1	85850.00	38.56	0	1	0
1905686 191019	0916	59.2	85175.00	38.62	0	1	0
1905786 191019	0916	59.3	84462.50	38.63	0	1	0
1905886 191019	0916	59.4	84537.50	38.63	0	1	0
1905986 191019	0916	59.5	84575.00	38.65	0	1	0
1906086 191019	0916	59.6	86025.00	38.63	0	1	0
1906186 191019	0916	59.7	86487.50	38.67	0	1	0
1906286 191019	0916	59.8	84712.50	38.80	0	1	0
1906386 191019	0916	59.9	84112.50	38.90	0	1	0
1906487 191019	0917	0.0	85337.50	38.87	0	1	0
1906587 191019	0917	0.1	86162.50	38.88	0	1	0
1906697 191019	0917	0.2	85237.50	38.89	0	1	0
1906787 191019	0917	0.3	85750.00	38.89	0	1	0
1906887 191019	0917	0.4	85750.00	38.95	0	1	0
1906987 191019	0917	0.5	86975.00	39.01	0	1	0
1907087 191019	0917	0.6	82962.50	39.11	0	1	0
1907197 191019	0917	0.7	84737.50	38.98	0	1	0
1907287 191019	0917	0.8	85287.50	38.90	0	1	0
1907396 191019	0917	0.9	85562.50	38.92	0	1	0
1907496 191019	0917	1.0	85137.50	38.99	0	1	0
1907596 191019	0917	1.1	84562.50	38.98	0	1	0
1907696 191019	0917	1.2	85900.00	38.91	0	1	0
1907796 191019	0917	1.3	86025.00	38.94	0	1	0
1907896 191019	0917	1.4	85137.50	38.95	0	1	0
1907996 191019	0917	1.5	84212.50	38.92	0	1	0
1908096 191019	0917	1.6	83475.00	38.80	0	1	0
1908196 191019	0917	1.7	83900.00	38.82	0	1	0
1908296 191019	0917	1.8	83612.50	38.78	0	1	0
1908406 191019	0917	1.9	87362.50	38.71	0	1	0
1908506 191019	0917	2.0	84212.50	38.79	0	1	0
1908606 191019	0917	2.1	84625.00	38.75	0	1	0
1908706 191019	0917	2.2	84537.50	38.75	0	1	0
1908806 191019	0917	2.3	84462.50	38.69	0	1	0
1908906 191019	0917	2.4	82662.50	38.62	0	1	0
1909006 191019	0917	2.5	87137.50	38.51	0	1	0
1909106 191019	0917	2.6	83875.00	38.64	0	1	0
1909206 191019	0917	2.7	85837.50	38.66	0	1	0
1909306 191019	0917	2.8	84962.50	38.74	0	1	0
1909416 191019	0917	2.9	85950.00	38.81	0	1	0
1909516 191019	0917	3.0	84300.00	38.74	0	1	0
1909615 191019	0917	3.1	84675.00	38.75	0	1	0
1909715 191019	0917	3.2	85600.00	38.75	0	1	0
1909815 191019	0917	3.3	86662.50	38.80	0	1	0
1909915 191019	0917	3.4	83550.00	38.89	0	1	0
1910015 191019	0917	3.5	83462.50	38.93	0	1	0
1910115 191019	0917	3.6	84725.00	38.77	0	1	0
1910215 191019	0917	3.7	83912.50	38.81	0	1	0
1910315 191019	0917	3.8	84750.00	38.72	0	1	0
1910415 191019	0917	3.9	84462.50	38.71	0	1	0
1910515 191019	0917	4.0	83312.50	38.64	0	1	0
1910615 191019	0917	4.1	84162.50	38.60	0	1	0
1910715 191019	0917	4.2	83450.00	38.58	0	1	0
1910815 191019	0917	4.3	83975.00	38.48	0	1	0
1910915 191019	0917	4.4	84512.50	38.36	0	1	0
1911015 191019	0917	4.5	85100.00	38.40	0	1	0
1911115 191019	0917	4.6	84987.50	38.48	0	1	0
1911215 191019	0917	4.7	83262.50	38.49	0	1	0
1911315 191019	0917	4.8	84425.00	38.46	0	1	0
1911425 191019	0917	4.9	83675.00	38.44	0	1	0
1911525 191019	0917	5.0	85175.00	38.41	0	1	0
1911625 191019	0917	5.1	86037.50	38.49	0	1	0
1911724 191019	0917	5.2	84812.50	38.58	0	1	0
1911824 191019	0917	5.3	84525.00	38.64	0	1	0
1911924 191019	0917	5.4	84275.00	38.66	0	1	0
1912024 191019	0917	5.5	87637.50	38.65	0	1	0
1912124 191019	0917	5.6	84150.00	38.77	0	1	0
1912224 191019	0917	5.7	82400.00	38.73	0	1	0
1912324 191019	0917	5.8	85450.00	38.69	0	1	0
1912434 191019	0917	5.9	82162.50	38.74	0	1	0
1912534 191019	0917	6.0	84800.00	38.67	0	1	0
1912634 191019	0917	6.1	86437.50	38.65	0	1	0
1912734 191019	0917	6.2	84312.50	38.67	0	1	0
1912834 191019	0917	6.3	85850.00	38.65	0	1	0
1912934 191019	0917	6.4	84050.00	38.71	0	1	0
1913034 191019	0917	6.5	85550.00	38.70	0	1	0
1913134 191019	0917	6.6	83925.00	38.60	0	1	0
1913234 191019	0917	6.7	85125.00	38.59	0	1	0
1913334 191019	0917	6.8	85100.00	38.71	0	1	0
1913434 191019	0917	6.9	84237.50	38.70	0	1	0
1913544 191019	0917	7.0	84887.50	38.79	0	1	0
1913644 191019	0917	7.1	83900.00	38.80	0	1	0
1913743 191019	0917	7.2	84187.50	38.68	0	1	0
1913843 191019	0917	7.3	85125.00	38.68	0	1	0
1913943 191019	0917	7.4	83737.50	38.64	0	1	0
1914043 191019	0917	7.5	84062.50	38.63	0	1	0
1914143 191019	0917	7.6	83375.00	38.56	0	1	0
1914243 191019	0917	7.7	83975.00	38.54	0	1	0
1914343 191019	0917	7.8	85037.50	38.49	0	1	0
1914443 191019	0917	7.9	85287.50	38.48	0	1	0
1914543 191019	0917	8.0	83100.00	38.53	0	1	0
1914643 191019	0917	8.1	84812.50	38.45	0	1	0
1914743 191019	0917	8.2	83500.00	38.49	0	1	0
1914843 191019	0917	8.3	86237.50	38.46	0	1	0
1914943 191019	0917	8.4	85450.00	38.51	0	1	0
1915043 191019	0917	8.5	83962.50	38.59	0	1	0
1915143 191019	0917	8.6	87212.50	38.58	0	1	0
1915243 191019	0917	8.7	87350.00	38.76	0	1	0
1915343 191019	0917	8.8	83212.50	38.91	0	1	0
1915453 191019	0917	8.9	84012.50	38.83	0	1	0
1915553 191019	0917	9.0	86050.00	38.77	0	1	0
1915653 191019	0917	9.1	87875.00	38.90	0	1	0
1915753 191019	0917	9.2	86837.50	39.04	0	1	0
1915852 191019	0917	9.3	84787.50	39.19	0	1	0
1915952 191019	0917	9.4	83812.50	39.12	0	1	0
1916052 191019	0917	9.5	86000.00	39.05	0	1	0
1916152 191019	0917	9.6	82700.00	39.14	0	1	0
1916252 191019	0917	9.7	84587.50	38.94	0	1	0
1916352 191019	0917	9.8	83912.50	38.81	0	1	0
1916462 191019	0917	9.9	83775.00	38.85	0	1	0
1916561 191019	0917	10.0	85412.50	38.84	0	1	0
1916661 191019	0917	10.1	83687.50	38.81	0	1	0
1916761 191019	0917	10.2	84762.50	38.62	0	1	0
1916861 191019	0917	10.3	82912.50	38.52	0	1	0
1916961 191019	0917	10.4	85525.00	38.44	0	1	0
1917061 191019	0917	10.5	84750.00	38.52	0	1	0
1917161 191019	0917	10.6	84600.00	38.46	0	1	0
1917261 191019	0917	10.7	86337.50	38.55	0	1	0
1917361 191019	0917	10.8	84762.50	38.63	0	1	0
1917461 191019	0917	10.9	85250.00	38.66	0	1	0
1917571 191019	0917	11.0	83825.00	38.73	0	1	0
1917671 191019	0917	11.1	85725.00	38.66	0	1	0
1917771 191019	0917	11.2	84212.50	38.75	0	1	0
1917871 191019	0917	11.3	86662.50	38.73	0	1	0
1917971 191019	0917	11.4	84725.00	38.89	0	1	0
1918071 191019	0917	11.5	84337.50	38.86	0	1	0
1918170 191019	0917	11.6	85062.50	38.84	0	1	0
1918270 191019	0917	11.7	83712.50	38.86	0	1	0
1918370 191019	0917	11.8	84850.00	38.74	0	1	0
1918470 191019	0917	11.9	84987.50	38.75	0	1	0
1918570 191019	0917	12.0	86512.50	38.73	0	1	0
1918670 191019	0917	12.1	82500.00	38.86	0	1	0
1918770 191019	0917	12.2	86500.00	38.71	0	1	0
1918870 191019	0917	12.3	84925.00	38.81	0	1	0
1918970 191019	0917	12.4	83737.50	38.74	0	1	0
1919070 191019	0917	12.5	85262.50	38.69	0	1	0
1919170 191019	0917	12.6	85012.50	38.73	0	1	0
1919270 191019	0917	12.7	83225.00	38.73	0	1	0
1919370 191019	0917	12.8	85762.50	38.71	0	1	0
1919480 191019	0917	12.9	84400.00	38.75	0	1	0
1919580 191019	0917	13.0	86012.50	38.72	0	1	0
1919680 191019	0917	13.1	84662.50	38.70	0	1	0
1919780 191019	0917	13.2	82800.00	38.80	0	1	0
1919880 191019	0917	13.3	84312.50	38.63	0	1	0
1919980 191019	0917	13.4	83950.00	38.60	0	1	0
1920080 191019	0917	13.5	84362.50	38.61	0	1	0
1920180 191019	0917	13.6	86962.50	38.57	0	1	0
1920279 191019	0917	13.7	85187.50	38.66	0	1	0
1920379 191019	0917	13.8	85625.00	38.75	0	1	0
1920489 191019	0917	13.9	82400.00	38.74	0	1	0
1920589 191019	0917	14.0	84625.00	38.65	0	1	0
1920689 191019	0917	14.1	85262.50	38.59	0	1	0
1920789 191019	0917	14.2	85037.50	38.62	0	1	0
1920889 191019	0917	14.3	84012.50	38.72	0	1	0
1920989 191019	0917	14.4	87162.50	38.70	0	1	0
1921089 191019	0917	14.5	85637.50	38.85	0	1	0
1921189 191019	0917	14.6	84250.00	38.91	0	1	0
1921289 191019	0917	14.7	85387.50	38.78	0	1	0
1921389 191019	0917	14.8	83325.00	38.79	0	1	0
1921489 191019	0917	14.9	83562.50	38.69	0	1	0
1921589 191019	0917	15.0	83100.00	38.74	0	1	0
1921689 191019	0917	15.1	85162.50	38.67	0	1	0
1921799 191019	0917	15.2	84812.50	38.67	0	1	0
1921889 191019	0917	15.3	86750.00	38.66	0	1	0
1921989 191019	0917	15.4	85312.50	38.78	0	1	0
1922089 191019	0917	15.5	84912.50	38.70	0	1	0
1922189 191019	0917	15.6	82687.50	38.67	0	1	0
1922299 191019	0917	15.7	83725.00	38.60	0	1	0
1922389 191019	0917	15.8	86100.00	38.52	0	1	0
1922499 191019	0917	15.9	83300.00	38.65	0	1	0
1922599 191019	0917	16.0	85687.50	38.63	0	1	0
1922699 191019	0917	16.1	87912.50	38.75	0	1	0
1922799 191019	0917	16.2	82975.00	38.87	0	1	0
1922899 191019	0917	16.3	83812.50	38.79	0	1	0
1922999 191019	0917	16.4	84925.00	38.66	0	1	0
1923099 191019	0917	16.5	84425.00	38.64	0	1	0
1923199 191019	0917	16.6	85437.50	38.62	0	1	0
1923299 191019	0917	16.7	84112.50	38.74	0	1	0
1923399 191019	0917	16.8	85562.50	38.76	0	1	0
1923509 191019	0917	16.9	86512.50	38.74	0	1	0
1923608 191019	0917	17.0	85600.00	38.88	0	1	0
1923708 191019	0917	17.1	87787.50	38.88	0	1	0
1923808 191019	0917	17.2	85187.50	38.87	0	1	0
1923908 191019	0917	17.3	85162.50	38.97	0	1	0
1924008 191019	0917	17.4	83362.50	39.03	0	1	0
1924108 191019	0917	17.5	85825.00	38.96	0	1	0
1924208 191019	0917	17.6	84250.00	39.02	0	1	0
1924308 191019	0917	17.7	84012.50	38.97	0	1	0
1924408 191019	0917	17.8	86212.50	38.97	0	1	0
1924508 191019	0917	17.9	87250.00	39.00	0	1	0
1924618 191019	0917	18.0	84862.50	39.03	0	1	0
1924718 191019	0917	18.1	85175.00	39.00	0	1	0
1924818 191019	0917	18.2	84975.00	38.88	0	1	0
1924918 191019	0917	18.3	85287.50	38.87	0	1	0
1925018 191019	0917	18.4	82462.50	38.87	0	1	0
1925118 191019	0917	18.5	85937.50	38.83	0	1	0
1925218 191019	0917	18.6	83425.00	38.84	0	1	0
1925318 191019	0917	18.7	84937.50	38.80	0	1	0
1925418 191019	0917	18.8	83800.00	38.84	0	1	0
1925518 191019	0917	18.9	83175.00	38.74	0	1	0
1925618 191019	0917	19.0	85362.50	38.55	0	1	0
1925718 191019	0917	19.1	84187.50	38.57	0	1	0
1925818 191019	0917	19.2	86437.50	38.53	0	1	0
1925918 191019	0917	19.3	86812.50	38.60	0	1	0
1926018 191019	0917	19.4	85600.00	38.66	0	1	0
1926118 191019	0917	19.5	88587.50	38.81	0	1	0
1926218 191019	0917	19.6	83925.00	38.92	0	1	0
1926318 191019	0917	19.7	85737.50	38.95	0	1	0
1926418 191019	0917	19.8	84200.00	38.98	0	1	0
1926518 191019	0917	19.9	85475.00	39.00	0	1	0
1926628 191019	0917	20.0	85412.50	39.10	0	1	0
1926728 191019	0917	20.1	84425.00	39.11	0	1	0
1926828 191019	0917	20.2	84937.50	39.12	0	1	0
1926928 191019	0917	20.3	86837.50	39.05	0	1	0
1927028 191019	0917	20.4	84162.50	39.05	0	1	0
1927128 191019	0917	20.5	83712.50	38.99	0	1	0
1927228 191019	0917	20.6	85712.50	38.77	0	1	0
1927328 191019	0917	20.7	83250.00	38.85	0	1	0
1927428 191019	0917	20.8	85375.00	38.74	0	1	0
1927528 191019	0917	20.9	83762.50	38.79	0	1	0
1927638 191019	0917	21.0	85712.50	38.71	0	1	0
1927738 191019	0917	21.1	84825.00	38.72	0	1	0
1927838 191019	0917	21.2	83487.50	38.74	0	1	0
1927938 191019	0917	21.3	84050.00	38.68	0	1	0
1928038 191019	0917	21.4	85250.00	38.55	0	1	0
1928138 191019	0917	21.5	86125.00	38.60	0	1	0
1928238 191019	0917	21.6	85262.50	38.71	0	1	0
1928338 191019	0917	21.7	86212.50	38.69	0	1	0
1928438 191019	0917	21.8	85962.50	38.82	0	1	0
1928537 191019	0917	21.9	85025.00	38.85	0	1	0
1928637 191019	0917	22.0	86100.00	38.91	0	1	0
1928737 191019	0917	22.1	85987.50	38.92	0	1	0
1928847 191019	0917	22.2	86287.50	38.98	0	1	0
1928937 191019	0917	22.3	87162.50	39.10	0	1	0
1929037 191019	0917	22.4	85337.50	39.24	0	1	0
1929137 191019	0917	22.5	85875.00	39.25	0	1	0
1929237 191019	0917	22.6	86162.50	39.23	0	1	0
1929347 191019	0917	22.7	82025.00	39.28	0	1	0
1929437 191019	0917	22.8	85212.50	39.09	0	1	0
1929537 191019	0917	22.9	83650.00	39.05	0	1	0
1929647 191019	0917	23.0	84837.50	38.99	0	1	0
1929747 191019	0917	23.1	85250.00	38.93	0	1	0
1929847 191019	0917	23.2	84412.50	38.90	0	1	0
1929947 191019	0917	23.3	83025.00	38.82	0	1	0
1930047 191019	0917	23.4	83750.00	38.63	0	1	0
1930147 191019	0917	23.5	84275.00	38.56	0	1	0
1930276 191019	0917	23.6	85887.50	38.49	0	1	0
1930346 191019	0917	23.7	85275.00	38.47	0	1	0
1930446 191019	0917	23.8	85262.50	38.62	0	1	0
1930547 191019	0917	23.9	84100.00	38.62	0	1	0
1930656 191019	0917	24.0	84450.00	38.64	0	1	0
1930756 191019	0917	24.1	83987.50	38.63	0	1	0
1930856 191019	0917	24.2	83637.50	38.57	0	1	0
1930956 191019	0917	24.3	84812.50	38.53	0	1	0
1931056 191019	0917	24.4	84200.00	38.61	0	1	0
1931156 191019	0917	24.5	85237.50	38.63	0	1	0
1931256 191019	0917	24.6	82187.50	38.68	0	1	0
1931356 191019	0917	24.7	84362.50	38.51	0	1	0
1931456 191019	0917	24.8	83837.50	38.47	0	1	0
1931556 191019	0917	24.9	86200.00	38.41	0	1	0
1931666 191019	0917	25.0	85025.00	38.50	0	1	0
1931766 191019	0917	25.1	85837.50	38.53	0	1	0
1931866 191019	0917	25.2	83712.50	38.61	0	1	0
1931966 191019	0917	25.3	82850.00	38.61	0	1	0
1932066 191019	0917	25.4	86612.50	38.53	0	1	0
1932165 191019	0917	25.5	86525.00	38.63	0	1	0
1932265 191019	0917	25.6	85750.00	38.69	0	1	0
1932365 191019	0917	25.7	84362.50	38.85	0	1	0
1932465 191019	0917	25.8	85937.50	38.85	0	1	0
1932565 191019	0917	25.9	84425.00	38.95	0	1	0
1932665 191019	0917	26.0	86787.50	38.87	0	1	0
1932765 191019	0917	26.1	84537.50	38.95	0	1	0
1932875 191019	0917	26.2	84750.00	38.89	0	1	0
1932965 191019	0917	26.3	83937.50	38.93	0	1	0
1933065 191019	0917	26.4	84250.00	38.98	0	1	0
1933165 191019	0917	26.5	85400.00	38.88	0	1	0
1933265 191019	0917	26.6	85412.50	38.83	0	1	0
1933375 191019	0917	26.7	85987.50	38.81	0	1	0
1933465 191019	0917	26.8	83712.50	38.88	0	1	0
1933565 191019	0917	26.9	84037.50	38.78	0	1	0
1933675 191019	0917	27.0	83975.00	38.77	0	1	0
1933775 191019	0917	27.1	84125.00	38.64	0	1	0
1933875 191019	0917	27.2	82625.00	38.62	0	1	0
1933975 191019	0917	27.3	84737.50	38.53	0	1	0
1934074 191019	0917	27.4	83987.50	38.56	0	1	0
1934174 191019	0917	27.5	85737.50	38.55	0	1	0
1934274 191019	0917	27.6	83337.50	38.57	0	1	0
1934374 191019	0917	27.7	83612.50	38.47	0	1	0
1934474 191019	0917	27.8	85487.50	38.36	0	1	0
1934574 191019	0917	27.9	84475.00	38.44	0	1	0
1934684 191019	0917	28.0	87387.50	38.46	0	1	0
1934784 191019	0917	28.1	84462.50	38.62	0	1	0
1934884 191019	0917	28.2	86125.00	38.63	0	1	0
1934984 191019	0917	28.3	84687.50	38.79	0	1	0
1935084 191019	0917	28.4	84325.00	38.79	0	1	0
1935184 191019	0917	28.5	83775.00	38.80	0	1	0
1935284 191019	0917	28.6	84412.50	38.72	0	1	0
1935384 191019	0917	28.7	84225.00	38.76	0	1	0
1935484 191019	0917	28.8	85950.00	38.79	0	1	0
1935584 191019	0917	28.9	85975.00	38.81	0	1	0
1935694 191019	0917	29.0	84512.50	38.88	0	1	0
1935794 191019	0917	29.1	86350.00	38.75	0	1	0
1935894 191019	0917	29.2	85675.00	38.84	0	1	0
1935994 191019	0917	29.3	83600.00	38.81	0	1	0
1936094 191019	0917	29.4	87762.50	38.77	0	1	0
1936194 191019	0917	29.5	85637.50	38.92	0	1	0
1936294 191019	0917	29.6	86787.50	39.00	0	1	0
1936394 191019	0917	29.7	84212.50	39.11	0	1	0
1936494 191019	0917	29.8	84062.50	39.11	0	1	0
1936593 191019	0917	29.9	86150.00	39.03	0	1	0
1936693 191019	0917	30.0	85662.50	39.03	0	1	0
1936793 191019	0917	30.1	84562.50	39.09	0	1	0
1936893 191019	0917	30.2	85250.00	39.01	0	1	0
1936993 191019	0917	30.3	84912.50	38.99	0	1	0
1937093 191019	0917	30.4	83212.50	39.04	0	1	0
1937193 191019	0917	30.5	85225.00	38.84	0	1	0
1937293 191019	0917	30.6	81662.50	38.82	0	1	0
1937393 191019	0917	30.7	85700.00	38.59	0	1	0
1937493 191019	0917	30.8	83162.50	38.66	0	1	0
1937593 191019	0917	30.9	83637.50	38.62	0	1	0
1937703 191019	0917	31.0	84037.50	38.50	0	1	0
1937803 191019	0917	31.1	85312.50	38.43	0	1	0
1937903 191019	0917	31.2	84637.50	38.47	0	1	0
1938003 191019	0917	31.3	85875.00	38.44	0	1	0
1938103 191019	0917	31.4	83725.00	38.48	0	1	0
1938203 191019	0917	31.5	86375.00	38.50	0	1	0
1938303 191019	0917	31.6	84937.50	38.56	0	1	0
1938403 191019	0917	31.7	85387.50	38.70	0	1	0
1938503 191019	0917	31.8	84450.00	38.69	0	1	0
1938602 191019	0917	31.9	83737.50	38.75	0	1	0
1938712 191019	0917	32.0	84400.00	38.75	0	1	0
1938812 191019	0917	32.1	83800.00	38.77	0	1	0
1938912 191019	0917	32.2	86387.50	38.70	0	1	0
1939012 191019	0917	32.3	82775.00	38.78	0	1	0
1939113 191019	0917	32.4	86262.50	38.64	0	1	0
1939212 191019	0917	32.5	84750.00	38.75	0	1	0
1939312 191019	0917	32.6	84512.50	38.68	0	1	0
1939412 191019	0917	32.7	84750.00	38.66	0	1	0
1939513 191019	0917	32.8	82525.00	38.63	0	1	0
1939613 191019	0917	32.9	84862.50	38.55	0	1	0
1939713 191019	0917	33.0	85050.00	38.60	0	1	0
1939812 191019	0917	33.1	84400.00	38.63	0	1	0
1939922 191019	0917	33.2	82837.50	38.65	0	1	0
1940012 191019	0917	33.3	84687.50	38.49	0	1	0
1940112 191019	0917	33.4	83962.50	38.58	0	1	0
1940222 191019	0917	33.5	83962.50	38.48	0	1	0
1940312 191019	0917	33.6	84087.50	38.44	0	1	0
1940422 191019	0917	33.7	86675.00	38.42	0	1	0
1940522 191019	0917	33.8	84062.50	38.51	0	1	0
1940612 191019	0917	33.9	83112.50	38.58	0	1	0
1940722 191019	0917	34.0	84287.50	38.50	0	1	0
1940822 191019	0917	34.1	84325.00	38.46	0	1	0
1940922 191019	0917	34.2	83775.00	38.46	0	1	0
1941022 191019	0917	34.3	83350.00	38.50	0	1	0
1941122 191019	0917	34.4	83962.50	38.44	0	1	0
1941222 191019	0917	34.5	85337.50	38.44	0	1	0
1941322 191019	0917	34.6	84862.50	38.50	0	1	0
1941422 191019	0917	34.7	85787.50	38.54	0	1	0
1941522 191019	0917	34.8	83487.50	38.50	0	1	0
1941622 191019	0917	34.9	84400.00	38.47	0	1	0
1941732 191019	0917	35.0	84687.50	38.53	0	1	0
1941831 191019	0917	35.1	86075.00	38.55	0	1	0
1941932 191019	0917	35.2	85325.00	38.63	0	1	0
1942031 191019	0917	35.3	84512.50	38.70	0	1	0
1942131 191019	0917	35.4	85337.50	38.75	0	1	0
1942231 191019	0917	35.5	86437.50	38.81	0	1	0
1942331 191019	0917	35.6	86312.50	38.86	0	1	0
1942431 191019	0917	35.7	85175.00	38.93	0	1	0
1942531 191019	0917	35.8	86662.50	38.90	0	1	0
1942631 191019	0917	35.9	84650.00	39.04	0	1	0
1942741 191019	0917	36.0	83087.50	39.05	0	1	0
1942841 191019	0917	36.1	86325.00	38.98	0	1	0
1942941 191019	0917	36.2	85200.00	38.99	0	1	0
1943041 191019	0917	36.3	84950.00	38.99	0	1	0
1943141 191019	0917	36.4	85987.50	39.01	0	1	0
1943241 191019	0917	36.5	86737.50	39.04	0	1	0
1943341 191019	0917	36.6	84800.00	39.05	0	1	0
1943441 191019	0917	36.7	82875.00	38.98	0	1	0
1943541 191019	0917	36.8	86087.50	38.88	0	1	0
1943641 191019	0917	36.9	84362.50	38.85	0	1	0
1943741 191019	0917	37.0	86912.50	38.84	0	1	0
1943841 191019	0917	37.1	84850.00	39.01	0	1	0
1943951 191019	0917	37.2	84250.00	38.94	0	1	0
1944041 191019	0917	37.3	85012.50	38.90	0	1	0
1944141 191019	0917	37.4	85650.00	38.90	0	1	0
1944240 191019	0917	37.5	84137.50	38.89	0	1	0
1944341 191019	0917	37.6	84762.50	38.77	0	1	0
1944450 191019	0917	37.7	84775.00	38.77	0	1	0
1944540 191019	0917	37.8	84900.00	38.86	0	1	0
1944640 191019	0917	37.9	87800.00	38.80	0	1	0
1944750 191019	0917	38.0	84050.00	38.96	0	1	0
1944850 191019	0917	38.1	84562.50	38.83	0	1	0
1944950 191019	0917	38.2	88300.00	38.82	0	1	0
1945050 191019	0917	38.3	85025.00	39.00	0	1	0
1945150 191019	0917	38.4	84037.50	39.00	0	1	0
1945250 191019	0917	38.5	84550.00	38.93	0	1	0
1945350 191019	0917	38.6	83950.00	38.94	0	1	0
1945450 191019	0917	38.7	85725.00	38.91	0	1	0
1945550 191019	0917	38.8	83375.00	38.95	0	1	0
1945650 191019	0917	38.9	83125.00	38.88	0	1	0
1945760 191019	0917	39.0	86887.50	38.67	0	1	0
1945860 191019	0917	39.1	85987.50	38.80	0	1	0
1945960 191019	0917	39.2	83775.00	38.86	0	1	0
1946060 191019	0917	39.3	85225.00	38.66	0	1	0
1946159 191019	0917	39.4	84575.00	38.67	0	1	0
1946259 191019	0917	39.5	86025.00	38.69	0	1	0
1946359 191019	0917	39.6	84650.00	38.76	0	1	0
1946459 191019	0917	39.7	84362.50	38.79	0	1	0
1946559 191019	0917	39.8	86037.50	38.73	0	1	0
1946659 191019	0917	39.9	86312.50	38.85	0	1	0
1946769 191019	0917	40.0	83925.00	38.99	0	1	0
1946869 191019	0917	40.1	85050.00	38.86	0	1	0
1946969 191019	0917	40.2	84662.50	38.82	0	1	0
1947069 191019	0917	40.3	87050.00	38.86	0	1	0
1947169 191019	0917	40.4	84787.50	38.94	0	1	0
1947269 191019	0917	40.5	83925.00	38.95	0	1	0
1947369 191019	0917	40.6	84912.50	38.85	0	1	0
1947469 191019	0917	40.7	84050.00	38.87	0	1	0
1947569 191019	0917	40.8	84525.00	38.85	0	1	0
1947669 191019	0917	40.9	84650.00	38.78	0	1	0
1947769 191019	0917	41.0	85262.50	38.71	0	1	0
1947869 191019	0917	41.1	83187.50	38.77	0	1	0
1947969 191019	0917	41.2	88437.50	38.69	0	1	0
1948069 191019	0917	41.3	84037.50	38.86	0	1	0
1948169 191019	0917	41.4	85350.00	38.72	0	1	0
1948268 191019	0917	41.5	85250.00	38.75	0	1	0
1948368 191019	0917	41.6	83425.00	38.80	0	1	0
1948468 191019	0917	41.7	86862.50	38.74	0	1	0
1948568 191019	0917	41.8	86162.50	38.86	0	1	0
1948668 191019	0917	41.9	84475.00	38.94	0	1	0
1948778 191019	0917	42.0	84425.00	38.93	0	1	0
1948878 191019	0917	42.1	85075.00	38.89	0	1	0
1948978 191019	0917	42.2	86687.50	38.98	0	1	0
1949078 191019	0917	42.3	82775.00	38.90	0	1	0
1949178 191019	0917	42.4	83450.00	38.84	0	1	0
1949278 191019	0917	42.5	84150.00	38.76	0	1	0
1949378 191019	0917	42.6	84250.00	38.71	0	1	0
1949478 191019	0917	42.7	83525.00	38.74	0	1	0
1949578 191019	0917	42.8	84112.50	38.59	0	1	0
1949678 191019	0917	42.9	84825.00	38.50	0	1	0
1949788 191019	0917	43.0	82575.00	38.52	0	1	0
1949888 191019	0917	43.1	83150.00	38.43	0	1	0
1949988 191019	0917	43.2	83325.00	38.35	0	1	0
1950088 191019	0917	43.3	86037.50	38.20	0	1	0
1950188 191019	0917	43.4	84737.50	38.34	0	1	0
1950287 191019	0917	43.5	85700.00	38.40	0	1	0
1950387 191019	0917	43.6	83250.00	38.47	0	1	0
1950487 191019	0917	43.7	87237.50	38.43	0	1	0
1950587 191019	0917	43.8	85050.00	38.59	0	1	0
1950687 191019	0917	43.9	86075.00	38.63	0	1	0
1950797 191019	0917	44.0	84300.00	38.69	0	1	0
1950887 191019	0917	44.1	83950.00	38.77	0	1	0
1950997 191019	0917	44.2	84112.50	38.80	0	1	0
1951097 191019	0917	44.3	87500.00	38.84	0	1	0
1951187 191019	0917	44.4	85387.50	38.91	0	1	0
1951297 191019	0917	44.5	85112.50	38.94	0	1	0
1951397 191019	0917	44.6	82750.00	38.91	0	1	0
1951497 191019	0917	44.7	86562.50	38.89	0	1	0
1951597 191019	0917	44.8	84050.00	38.86	0	1	0
1951687 191019	0917	44.9	84012.50	38.81	0	1	0
1951797 191019	0917	45.0	84675.00	38.72	0	1	0
1951897 191019	0917	45.1	86225.00	38.74	0	1	0
1951997 191019	0917	45.2	85450.00	38.84	0	1	0
1952097 191019	0917	45.3	84312.50	38.90	0	1	0
1952196 191019	0917	45.4	84750.00	38.75	0	1	0
1952296 191019	0917	45.5	85225.00	38.73	0	1	0
1952396 191019	0917	45.6	86587.50	38.73	0	1	0
1952496 191019	0917	45.7	85225.00	38.90	0	1	0
1952596 191019	0917	45.8	85137.50	38.84	0	1	0
1952696 191019	0917	45.9	85062.50	38.89	0	1	0
1952806 191019	0917	46.0	86525.00	38.94	0	1	0
1952906 191019	0917	46.1	84662.50	39.02	0	1	0
1953006 191019	0917	46.2	85287.50	38.95	0	1	0
1953106 191019	0917	46.3	84625.00	38.94	0	1	0
1953206 191019	0917	46.4	81900.00	38.96	0	1	0
1953306 191019	0917	46.5	86112.50	38.83	0	1	0
1953406 191019	0917	46.6	84962.50	38.87	0	1	0
1953506 191019	0917	46.7	84487.50	38.80	0	1	0
1953606 191019	0917	46.8	85450.00	38.76	0	1	0
1953706 191019	0917	46.9	84125.00	38.78	0	1	0
1953816 191019	0917	47.0	83225.00	38.74	0	1	0
1953916 191019	0917	47.1	84575.00	38.59	0	1	0
1954016 191019	0917	47.2	86300.00	38.58	0	1	0
1954116 191019	0917	47.3	85950.00	38.63	0	1	0
1954215 191019	0917	47.4	82487.50	38.69	0	1	0
1954315 191019	0917	47.5	83037.50	38.72	0	1	0
1954415 191019	0917	47.6	83862.50	38.58	0	1	0
1954515 191019	0917	47.7	83987.50	38.53	0	1	0
1954615 191019	0917	47.8	83850.00	38.51	0	1	0
1954715 191019	0917	47.9	83125.00	38.43	0	1	0
1954815 191019	0917	48.0	82975.00	38.39	0	1	0
1954915 191019	0917	48.1	85062.50	38.38	0	1	0
1955025 191019	0917	48.2	85475.00	38.40	0	1	0
1955115 191019	0917	48.3	82700.00	38.36	0	1	0
1955215 191019	0917	48.4	85662.50	38.22	0	1	0
1955325 191019	0917	48.5	84925.00	38.36	0	1	0
1955415 191019	0917	48.6	85562.50	38.44	0	1	0
1955525 191019	0917	48.7	85112.50	38.52	0	1	0
1955625 191019	0917	48.8	83850.00	38.57	0	1	0
1955715 191019	0917	48.9	87900.00	38.57	0	1	0
1955825 191019	0917	49.0	83837.50	38.79	0	1	0
1955925 191019	0917	49.1	84737.50	38.82	0	1	0
1956024 191019	0917	49.2	82175.00	38.81	0	1	0
1956124 191019	0917	49.3	84262.50	38.66	0	1	0
1956225 191019	0917	49.4	84737.50	38.73	0	1	0
1956325 191019	0917	49.5	83900.00	38.69	0	1	0
1956424 191019	0917	49.6	83787.50	38.64	0	1	0
1956525 191019	0917	49.7	84400.00	38.56	0	1	0
1956624 191019	0917	49.8	86075.00	38.53	0	1	0
1956724 191019	0917	49.9	83725.00	38.63	0	1	0
1956834 191019	0917	50.0	85350.00	38.44	0	1	0
1956934 191019	0917	50.1	85625.00	38.51	0	1	0
1957034 191019	0917	50.2	84625.00	38.55	0	1	0
1957134 191019	0917	50.3	83662.50	38.66	0	1	0
1957234 191019	0917	50.4	86287.50	38.63	0	1	0
1957334 191019	0917	50.5	84100.00	38.70	0	1	0
1957434 191019	0917	50.6	84475.00	38.71	0	1	0
1957534 191019	0917	50.7	85475.00	38.74	0	1	0
1957634 191019	0917	50.8	84262.50	38.79	0	1	0
1957734 191019	0917	50.9	83212.50	38.71	0	1	0
1957844 191019	0917	51.0	87100.00	38.69	0	1	0
1957944 191019	0917	51.1	85287.50	38.77	0	1	0
1958044 191019	0917	51.2	83700.00	38.75	0	1	0
1958144 191019	0917	51.3	82675.00	38.71	0	1	0
1958244 191019	0917	51.4	83275.00	38.67	0	1	0
1958343 191019	0917	51.5	85600.00	38.53	0	1	0
1958444 191019	0917	51.6	84162.50	38.60	0	1	0
1958544 191019	0917	51.7	81937.50	38.58	0	1	0
1958643 191019	0917	51.8	84850.00	38.42	0	1	0
1958743 191019	0917	51.9	86550.00	38.45	0	1	0
1958843 191019	0917	52.0	84725.00	38.60	0	1	0
1958943 191019	0917	52.1	86000.00	38.49	0	1	0
1959053 191019	0917	52.2	85575.00	38.53	0	1	0
1959143 191019	0917	52.3	84237.50	38.61	0	1	0
1959243 191019	0917	52.4	85775.00	38.68	0	1	0
1959343 191019	0917	52.5	82987.50	38.79	0	1	0
1959443 191019	0917	52.6	85200.00	38.68	0	1	0
1959553 191019	0917	52.7	83162.50	38.72	0	1	0
1959643 191019	0917	52.8	85562.50	38.78	0	1	0
1959743 191019	0917	52.9	86350.00	38.81	0	1	0
1959853 191019	0917	53.0	83125.00	38.80	0	1	0
1959953 191019	0917	53.1	84675.00	38.73	0	1	0
2000053 191019	0917	53.2	83987.50	38.67	0	1	0
2000153 191019	0917	53.3	87250.00	38.60	0	1	0
2000252 191019	0917	53.4	85800.00	38.73	0	1	0
2000352 191019	0917	53.5	85287.50	38.73	0	1	0
2000452 191019	0917	53.6	83350.00	38.84	0	1	0
2000552 191019	0917	53.7	85337.50	38.75	0	1	0
2000652 191019	0917	53.8	84637.50	38.85	0	1	0
2000752 191019	0917	53.9	81237.50	38.81	0	1	0
2000862 191019	0917	54.0	84687.50	38.58	0	1	0
2000962 191019	0917	54.1	85375.00	38.65	0	1	0
2001062 191019	0917	54.2	86437.50	38.68	0	1	0
2001162 191019	0917	54.3	86687.50	38.79	0	1	0
2001262 191019	0917	54.4	86950.00	38.77	0	1	0
2001362 191019	0917	54.5	85312.50	38.82	0	1	0
2001462 191019	0917	54.6	84162.50	38.82	0	1	0
2001562 191019	0917	54.7	82650.00	38.86	0	1	0
2001662 191019	0917	54.8	85262.50	38.74	0	1	0
2001762 191019	0917	54.9	86325.00	38.76	0	1	0
2001872 191019	0917	55.0	86862.50	38.99	0	1	0
2001972 191019	0917	55.1	84187.50	39.09	0	1	0
2002072 191019	0917	55.2	85425.00	39.04	0	1	0
2002172 191019	0917	55.3	84575.00	38.99	0	1	0
2002272 191019	0917	55.4	85725.00	38.90	0	1	0
2002371 191019	0917	55.5	85150.00	38.84	0	1	0
2002471 191019	0917	55.6	84275.00	38.83	0	1	0
2002571 191019	0917	55.7	83700.00	38.84	0	1	0
2002671 191019	0917	55.8	83287.50	38.89	0	1	0
2002771 191019	0917	55.9	85500.00	38.80	0	1	0
2002871 191019	0917	56.0	84862.50	38.76	0	1	0
2002971 191019	0917	56.1	85875.00	38.67	0	1	0
2003071 191019	0917	56.2	84600.00	38.75	0	1	0
2003171 191019	0917	56.3	85837.50	38.71	0	1	0
2003271 191019	0917	56.4	86362.50	38.77	0	1	0
2003371 191019	0917	56.5	83487.50	38.80	0	1	0
2003471 191019	0917	56.6	85362.50	38.72	0	1	0
2003581 191019	0917	56.7	83475.00	38.77	0	1	0
2003671 191019	0917	56.8	86075.00	38.76	0	1	0
2003771 191019	0917	56.9	84075.00	38.88	0	1	0
2003881 191019	0917	57.0	87400.00	38.82	0	1	0
2003981 191019	0917	57.1	84162.50	38.93	0	1	0
2004081 191019	0917	57.2	83987.50	38.86	0	1	0
2004180 191019	0917	57.3	86100.00	38.83	0	1	0
2004280 191019	0917	57.4	84975.00	38.84	0	1	0
2004380 191019	0917	57.5	85137.50	38.78	0	1	0
2004480 191019	0917	57.6	86750.00	38.85	0	1	0
2004580 191019	0917	57.7	84162.50	38.92	0	1	0
2004680 191019	0917	57.8	84475.00	38.95	0	1	0
2004780 191019	0917	57.9	84062.50	38.88	0	1	0
2004890 191019	0917	58.0	82475.00	38.87	0	1	0
2004990 191019	0917	58.1	85125.00	38.65	0	1	0
2005090 191019	0917	58.2	84675.00	38.70	0	1	0
2005190 191019	0917	58.3	85087.50	38.73	0	1	0
2005290 191019	0917	58.4	85075.00	38.68	0	1	0
2005390 191019	0917	58.5	82862.50	38.69	0	1	0
2005490 191019	0917	58.6	85487.50	38.58	0	1	0
2005590 191019	0917	58.7	84687.50	38.53	0	1	0
2005690 191019	0917	58.8	84612.50	38.55	0	1	0
2005790 191019	0917	58.9	83950.00	38.56	0	1	0
2005900 191019	0917	59.0	84275.00	38.55	0	1	0
2006000 191019	0917	59.1	85700.00	38.63	0	1	0
2006100 191019	0917	59.2	83887.50	38.66	0	1	0
2006199 191019	0917	59.3	84325.00	38.62	0	1	0
2006290 191019	0917	59.4	85437.50	38.59	0	1	0
2006400 191019	0917	59.5	85287.50	38.61	0	1	0
2006500 191019	0917	59.6	84012.50	38.71	0	1	0
2006599 191019	0917	59.7	84612.50	38.65	0	1	0
2006699 191019	0917	59.8	84987.50	38.64	0	1	0
2006799 191019	0917	59.9	86137.50	38.66	0	1	0
2006900 191019	0918	0.0	86825.00	38.76	0	1	0
2007000 191019	0918	0.1	85875.00	38.87	0	1	0
2007100 191019	0918	0.2	85312.50	38.88	0	1	0
2007200 191019	0918	0.3	84837.50	38.95	0	1	0
2007300 191019	0918	0.4	86212.50	38.97	0	1	0
2007400 191019	0918	0.5	85600.00	39.00	0	1	0
2007500 191019	0918	0.6	86300.00	39.02	0	1	0
2007600 191019	0918	0.7	83912.50	39.12	0	1	0
2007700 191019	0918	0.8	84150.00	39.09	0	1	0
2007800 191019	0918	0.9	86712.50	39.05	0	1	0
2007910 191019	0918	1.0	83437.50	39.08	0	1	0
2008010 191019	0918	1.1	84912.50	38.93	0	1	0
2008110 191019	0918	1.2	83662.50	38.88	0	1	0
2008209 191019	0918	1.3	85287.50	38.81	0	1	0
2008310 191019	0918	1.4	85412.50	38.83	0	1	0
2008410 191019	0918	1.5	82662.50	38.79	0	1	0
2008509 191019	0918	1.6	86437.50	38.66	0	1	0
2008610 191019	0918	1.7	84512.50	38.67	0	1	0
2008709 191019	0918	1.8	86137.50	38.69	0	1	0
2008810 191019	0918	1.9	84687.50	38.78	0	1	0
2008919 191019	0918	2.0	85275.00	38.69	0	1	0
2009019 191019	0918	2.1	84912.50	38.77	0	1	0
2009119 191019	0918	2.2	85875.00	38.77	0	1	0
2009219 191019	0918	2.3	86550.00	38.87	0	1	0
2009319 191019	0918	2.4	82975.00	38.93	0	1	0
2009419 191019	0918	2.5	86775.00	38.82	0	1	0
2009519 191019	0918	2.6	84937.50	39.01	0	1	0
2009619 191019	0918	2.7	85987.50	38.94	0	1	0
2009719 191019	0918	2.8	86850.00	39.01	0	1	0
2009819 191019	0918	2.9	80962.50	39.04	0	1	0
2009919 191019	0918	3.0	84387.50	38.87	0	1	0
2010019 191019	0918	3.1	84425.00	38.83	0	1	0
2010119 191019	0918	3.2	84987.50	38.81	0	1	0
2010219 191019	0918	3.3	84875.00	38.77	0	1	0
2010319 191019	0918	3.4	84337.50	38.69	0	1	0
2010419 191019	0918	3.5	83887.50	38.75	0	1	0
2010519 191019	0918	3.6	85000.00	38.62	0	1	0
2010629 191019	0918	3.7	86062.50	38.63	0	1	0
2010719 191019	0918	3.8	84300.00	38.63	0	1	0
2010818 191019	0918	3.9	85900.00	38.52	0	1	0
2010928 191019	0918	4.0	84712.50	38.74	0	1	0
2011028 191019	0918	4.1	84425.00	38.75	0	1	0
2011128 191019	0918	4.2	84575.00	38.75	0	1	0
2011228 191019	0918	4.3	85212.50	38.73	0	1	0
2011328 191019	0918	4.4	84737.50	38.75	0	1	0
2011428 191019	0918	4.5	85987.50	38.77	0	1	0
2011528 191019	0918	4.6	84775.00	38.86	0	1	0
2011628 191019	0918	4.7	85525.00	38.85	0	1	0
2011728 191019	0918	4.8	85762.50	38.83	0	1	0
2011828 191019	0918	4.9	87712.50	38.89	0	1	0
2011938 191019	0918	5.0	86037.50	38.97	0	1	0
2012038 191019	0918	5.1	84812.50	39.03	0	1	0
2012138 191019	0918	5.2	84637.50	39.05	0	1	0
2012238 191019	0918	5.3	85462.50	39.05	0	1	0
2012338 191019	0918	5.4	84250.00	39.07	0	1	0
2012438 191019	0918	5.5	84212.50	39.04	0	1	0
2012538 191019	0918	5.6	84125.00	38.96	0	1	0
2012638 191019	0918	5.7	86137.50	38.93	0	1	0
2012738 191019	0918	5.8	85537.50	38.96	0	1	0
2012838 191019	0918	5.9	85875.00	38.95	0	1	0
2012948 191019	0918	6.0	84487.50	38.87	0	1	0
2013048 191019	0918	6.1	84700.00	38.80	0	1	0
2013147 191019	0918	6.2	85000.00	38.79	0	1	0
2013247 191019	0918	6.3	86575.00	38.81	0	1	0
2013347 191019	0918	6.4	86600.00	38.86	0	1	0
2013447 191019	0918	6.5	86662.50	38.97	0	1	0
2013547 191019	0918	6.6	85575.00	39.08	0	1	0
2013647 191019	0918	6.7	85637.50	39.14	0	1	0
2013747 191019	0918	6.8	83362.50	39.12	0	1	0
2013847 191019	0918	6.9	81212.50	39.02	0	1	0
2013947 191019	0918	7.0	83925.00	38.81	0	1	0
2014047 191019	0918	7.1	87337.50	38.79	0	1	0
2014147 191019	0918	7.2	86675.00	38.90	0	1	0
2014247 191019	0918	7.3	85875.00	38.98	0	1	0
2014347 191019	0918	7.4	83525.00	38.95	0	1	0
2014447 191019	0918	7.5	83775.00	38.81	0	1	0
2014547 191019	0918	7.6	85825.00	38.68	0	1	0
2014647 191019	0918	7.7	85800.00	38.69	0	1	0
2014746 191019	0918	7.8	83150.00	38.70	0	1	0
2014847 191019	0918	7.9	85100.00	38.69	0	1	0
2014956 191019	0918	8.0	85950.00	38.86	0	1	0
2015056 191019	0918	8.1	85675.00	38.96	0	1	0
2015156 191019	0918	8.2	83625.00	38.88	0	1	0
2015256 191019	0918	8.3	87075.00	38.74	0	1	0
2015356 191019	0918	8.4	85975.00	38.80	0	1	0
2015456 191019	0918	8.5	84087.50	38.91	0	1	0
2015556 191019	0918	8.6	81750.00	38.92	0	1	0
2015656 191019	0918	8.7	86175.00	38.74	0	1	0
2015756 191019	0918	8.8	86475.00	38.76	0	1	0
2015856 191019	0918	8.9	85562.50	38.90	0	1	0
2015956 191019	0918	9.0	84887.50	38.93	0	1	0
2016066 191019	0918	9.1	84425.00	38.88	0	1	0
2016166 191019	0918	9.2	85175.00	38.82	0	1	0
2016266 191019	0918	9.3	84737.50	38.89	0	1	0
2016366 191019	0918	9.4	84862.50	38.79	0	1	0
2016466 191019	0918	9.5	86412.50	38.74	0	1	0
2016566 191019	0918	9.6	84512.50	38.84	0	1	0
2016666 191019	0918	9.7	85337.50	38.97	0	1	0
2016765 191019	0918	9.8	85862.50	38.93	0	1	0
2016865 191019	0918	9.9	84775.00	38.90	0	1	0
2016965 191019	0918	10.0	86175.00	38.86	0	1	0
2017075 191019	0918	10.1	84850.00	38.92	0	1	0
2017174 191019	0918	10.2	85600.00	38.94	0	1	0
2017274 191019	0918	10.3	84937.50	38.96	0	1	0
2017374 191019	0918	10.4	85862.50	38.97	0	1	0
2017474 191019	0918	10.5	84825.00	39.01	0	1	0
2017574 191019	0918	10.6	83887.50	38.94	0	1	0
2017674 191019	0918	10.7	83787.50	38.92	0	1	0
2017774 191019	0918	10.8	83912.50	38.85	0	1	0
2017874 191019	0918	10.9	85637.50	38.76	0	1	0
2017974 191019	0918	11.0	83325.00	38.80	0	1	0
2018074 191019	0918	11.1	86850.00	38.67	0	1	0
2018174 191019	0918	11.2	86662.50	38.76	0	1	0
2018274 191019	0918	11.3	83562.50	38.81	0	1	0
2018374 191019	0918	11.4	86175.00	38.74	0	1	0
2018474 191019	0918	11.5	85662.50	38.76	0	1	0
2018574 191019	0918	11.6	85825.00	38.80	0	1	0
2018674 191019	0918	11.7	83212.50	38.88	0	1	0
2018774 191019	0918	11.8	84662.50	38.86	0	1	0
2018874 191019	0918	11.9	83862.50	38.89	0	1	0
2018974 191019	0918	12.0	84375.00	38.81	0	1	0
2019084 191019	0918	12.1	85500.00	38.86	0	1	0
2019184 191019	0918	12.2	85725.00	38.80	0	1	0
2019284 191019	0918	12.3	83550.00	38.76	0	1	0
2019383 191019	0918	12.4	85625.00	38.75	0	1	0
2019483 191019	0918	12.5	84787.50	38.73	0	1	0
2019583 191019	0918	12.6	87075.00	38.69	0	1	0
2019683 191019	0918	12.7	86337.50	38.75	0	1	0
2019783 191019	0918	12.8	85587.50	38.89	0	1	0
2019883 191019	0918	12.9	85175.00	38.93	0	1	0
2019983 191019	0918	13.0	84625.00	38.99	0	1	0
2020093 191019	0918	13.1	85200.00	39.00	0	1	0
2020193 191019	0918	13.2	84862.50	38.99	0	1	0
2020293 191019	0918	13.3	87137.50	38.95	0	1	0
2020393 191019	0918	13.4	85775.00	39.11	0	1	0
2020493 191019	0918	13.5	86400.00	39.12	0	1	0
2020593 191019	0918	13.6	86925.00	39.19	0	1	0
2020693 191019	0918	13.7	83350.00	39.18	0	1	0
2020793 191019	0918	13.8	84937.50	39.05	0	1	0
2020893 191019	0918	13.9	82887.50	39.02	0	1	0
2020993 191019	0918	14.0	84475.00	38.91	0	1	0
2021103 191019	0918	14.1	84962.50	38.91	0	1	0
2021203 191019	0918	14.2	83075.00	38.90	0	1	0
2021303 191019	0918	14.3	84825.00	38.82	0	1	0
2021393 191019	0918	14.4	85200.00	38.71	0	1	0
2021502 191019	0918	14.5	83162.50	38.69	0	1	0
2021603 191019	0918	14.6	83500.00	38.54	0	1	0
2021703 191019	0918	14.7	86825.00	38.39	0	1	0
2021802 191019	0918	14.8	85462.50	38.54	0	1	0
2021902 191019	0918	14.9	84075.00	38.57	0	1	0
2022002 191019	0918	15.0	84362.50	38.62	0	1	0
2022102 191019	0918	15.1	85062.50	38.62	0	1	0
2022202 191019	0918	15.2	85387.50	38.62	0	1	0
2022302 191019	0918	15.3	86925.00	38.72	0	1	0
2022402 191019	0918	15.4	86212.50	38.82	0	1	0
2022502 191019	0918	15.5	85175.00	38.86	0	1	0
2022602 191019	0918	15.6	82937.50	38.95	0	1	0
2022702 191019	0918	15.7	83112.50	38.93	0	1	0
2022802 191019	0918	15.8	84300.00	38.76	0	1	0
2022902 191019	0918	15.9	85337.50	38.71	0	1	0
2023002 191019	0918	16.0	86100.00	38.77	0	1	0
2023112 191019	0918	16.1	86187.50	38.84	0	1	0
2023212 191019	0918	16.2	85962.50	38.90	0	1	0
2023312 191019	0918	16.3	83550.00	38.92	0	1	0
2023412 191019	0918	16.4	83537.50	38.77	0	1	0
2023511 191019	0918	16.5	85312.50	38.65	0	1	0
2023611 191019	0918	16.6	82987.50	38.66	0	1	0
2023711 191019	0918	16.7	85412.50	38.66	0	1	0
2023811 191019	0918	16.8	83287.50	38.76	0	1	0
2023911 191019	0918	16.9	84400.00	38.72	0	1	0
2024011 191019	0918	17.0	85400.00	38.67	0	1	0
2024121 191019	0918	17.1	85112.50	38.64	0	1	0
2024221 191019	0918	17.2	85950.00	38.59	0	1	0
2024321 191019	0918	17.3	84750.00	38.59	0	1	0
2024421 191019	0918	17.4	86475.00	38.65	0	1	0
2024521 191019	0918	17.5	84537.50	38.78	0	1	0
2024621 191019	0918	17.6	85237.50	38.74	0	1	0
2024721 191019	0918	17.7	87312.50	38.85	0	1	0
2024821 191019	0918	17.8	83550.00	38.93	0	1	0
2024921 191019	0918	17.9	83312.50	38.94	0	1	0
2025021 191019	0918	18.0	84000.00	38.89	0	1	0
2025121 191019	0918	18.1	82850.00	38.83	0	1	0
2025231 191019	0918	18.2	83562.50	38.73	0	1	0
2025321 191019	0918	18.3	82975.00	38.62	0	1	0
2025421 191019	0918	18.4	85262.50	38.54	0	1	0
2025530 191019	0918	18.5	85425.00	38.49	0	1	0
2025620 191019	0918	18.6	85125.00	38.53	0	1	0
2025730 191019	0918	18.7	84562.50	38.52	0	1	0
2025830 191019	0918	18.8	86087.50	38.40	0	1	0
2025920 191019	0918	18.9	85400.00	38.51	0	1	0
2026030 191019	0918	19.0	86950.00	38.61	0	1	0
2026130 191019	0918	19.1	84387.50	38.74	0	1	0
2026230 191019	0918	19.2	84000.00	38.81	0	1	0
2026330 191019	0918	19.3	85375.00	38.83	0	1	0
2026430 191019	0918	19.4	85425.00	38.94	0	1	0
2026530 191019	0918	19.5	86025.00	38.94	0	1	0
2026630 191019	0918	19.6	83900.00	38.97	0	1	0
2026730 191019	0918	19.7	83212.50	38.92	0	1	0
2026830 191019	0918	19.8	84925.00	38.85	0	1	0
2026930 191019	0918	19.9	85975.00	38.80	0	1	0
2027030 191019	0918	20.0	84837.50	38.83	0	1	0
2027139 191019	0918	20.1	85750.00	38.73	0	1	0
2027240 191019	0918	20.2	83362.50	38.79	0	1	0
2027339 191019	0918	20.3	85025.00	38.77	0	1	0
2027439 191019	0918	20.4	83812.50	38.75	0	1	0
2027540 191019	0918	20.5	85175.00	38.68	0	1	0
2027640 191019	0918	20.6	85062.50	38.64	0	1	0
2027739 191019	0918	20.7	84900.00	38.69	0	1	0
2027839 191019	0918	20.8	84500.00	38.77	0	1	0
2027939 191019	0918	20.9	85087.50	38.75	0	1	0
2028039 191019	0918	21.0	84500.00	38.71	0	1	0
2028149 191019	0918	21.1	85375.00	38.69	0	1	0
2028249 191019	0918	21.2	86450.00	38.68	0	1	0
2028349 191019	0918	21.3	85762.50	38.81	0	1	0
2028449 191019	0918	21.4	82437.50	38.85	0	1	0
2028549 191019	0918	21.5	84962.50	38.79	0	1	0
2028649 191019	0918	21.6	81312.50	38.78	0	1	0
2028749 191019	0918	21.7	85000.00	38.61	0	1	0
2028849 191019	0918	21.8	83950.00	38.61	0	1	0
2028949 191019	0918	21.9	83812.50	38.59	0	1	0
2029049 191019	0918	22.0	85100.00	38.53	0	1	0
2029149 191019	0918	22.1	87225.00	38.56	0	1	0
2029259 191019	0918	22.2	82450.00	38.64	0	1	0
2029349 191019	0918	22.3	84337.50	38.46	0	1	0
2029449 191019	0918	22.4	85812.50	38.40	0	1	0
2029548 191019	0918	22.5	84525.00	38.55	0	1	0
2029649 191019	0918	22.6	86200.00	38.53	0	1	0
2029758 191019	0918	22.7	83937.50	38.75	0	1	0
2029848 191019	0918	22.8	85862.50	38.70	0	1	0
2029948 191019	0918	22.9	84712.50	38.79	0	1	0
2030048 191019	0918	23.0	85600.00	38.83	0	1	0
2030158 191019	0918	23.1	83750.00	38.85	0	1	0
2030258 191019	0918	23.2	84412.50	38.69	0	1	0
2030358 191019	0918	23.3	85150.00	38.78	0	1	0
2030458 191019	0918	23.4	83650.00	38.82	0	1	0
2030558 191019	0918	23.5	83087.50	38.72	0	1	0
2030658 191019	0918	23.6	83087.50	38.66	0	1	0
2030758 191019	0918	23.7	85537.50	38.52	0	1	0
2030858 191019	0918	23.8	82837.50	38.59	0	1	0
2030958 191019	0918	23.9	85675.00	38.45	0	1	0
2031058 191019	0918	24.0	83762.50	38.50	0	1	0
2031168 191019	0918	24.1	83737.50	38.41	0	1	0
2031268 191019	0918	24.2	83425.00	38.41	0	1	0
2031368 191019	0918	24.3	82587.50	38.37	0	1	0
2031467 191019	0918	24.4	83475.00	38.25	0	1	0
2031567 191019	0918	24.5	85687.50	38.24	0	1	0
2031667 191019	0918	24.6	86700.00	38.36	0	1	0
2031767 191019	0918	24.7	84187.50	38.52	0	1	0
2031867 191019	0918	24.8	84400.00	38.46	0	1	0
2031967 191019	0918	24.9	83262.50	38.53	0	1	0
2032067 191019	0918	25.0	85025.00	38.43	0	1	0
2032177 191019	0918	25.1	87025.00	38.48	0	1	0
2032277 191019	0918	25.2	85837.50	38.63	0	1	0
2032377 191019	0918	25.3	84487.50	38.74	0	1	0
2032477 191019	0918	25.4	83862.50	38.82	0	1	0
2032577 191019	0918	25.5	83775.00	38.84	0	1	0
2032677 191019	0918	25.6	84250.00	38.76	0	1	0
2032777 191019	0918	25.7	84762.50	38.65	0	1	0
2032877 191019	0918	25.8	85425.00	38.67	0	1	0
2032977 191019	0918	25.9	84737.50	38.72	0	1	0
2033077 191019	0918	26.0	86050.00	38.78	0	1	0
2033177 191019	0918	26.1	82612.50	38.83	0	1	0
2033277 191019	0918	26.2	84937.50	38.63	0	1	0
2033376 191019	0918	26.3	83525.00	38.59	0	1	0
2033476 191019	0918	26.4	85712.50	38.55	0	1	0
2033576 191019	0918	26.5	86450.00	38.63	0	1	0
2033676 191019	0918	26.6	85200.00	38.75	0	1	0
2033776 191019	0918	26.7	85350.00	38.79	0	1	0
2033876 191019	0918	26.8	85337.50	38.82	0	1	0
2033976 191019	0918	26.9	82837.50	38.82	0	1	0
2034076 191019	0918	27.0	85987.50	38.73	0	1	0
2034186 191019	0918	27.1	86525.00	38.73	0	1	0
2034286 191019	0918	27.2	86425.00	38.90	0	1	0
2034386 191019	0918	27.3	86212.50	38.97	0	1	0
2034486 191019	0918	27.4	83875.00	39.09	0	1	0
2034586 191019	0918	27.5	85337.50	39.01	0	1	0
2034686 191019	0918	27.6	85650.00	38.96	0	1	0
2034786 191019	0918	27.7	86200.00	38.98	0	1	0
2034886 191019	0918	27.8	84862.50	39.02	0	1	0
2034986 191019	0918	27.9	86037.50	39.00	0	1	0
2035086 191019	0918	28.0	84100.00	39.14	0	1	0
2035196 191019	0918	28.1	86212.50	39.06	0	1	0
2035296 191019	0918	28.2	85637.50	39.04	0	1	0
2035396 191019	0918	28.3	85112.50	39.01	0	1	0
2035496 191019	0918	28.4	84875.00	38.96	0	1	0
2035596 191019	0918	28.5	84462.50	39.00	0	1	0
2035696 191019	0918	28.6	83462.50	38.96	0	1	0
2035796 191019	0918	28.7	84712.50	38.86	0	1	0
2035896 191019	0918	28.8	86550.00	38.80	0	1	0
2035996 191019	0918	28.9	87237.50	38.87	0	1	0
2036096 191019	0918	29.0	84862.50	38.93	0	1	0
2036206 191019	0918	29.1	84637.50	38.96	0	1	0
2036306 191019	0918	29.2	85475.00	38.89	0	1	0
2036396 191019	0918	29.3	86362.50	38.88	0	1	0
2036496 191019	0918	29.4	85875.00	38.94	0	1	0
2036606 191019	0918	29.5	86750.00	38.98	0	1	0
2036695 191019	0918	29.6	85600.00	39.09	0	1	0
2036805 191019	0918	29.7	85412.50	39.18	0	1	0
2036905 191019	0918	29.8	85012.50	39.21	0	1	0
2036995 191019	0918	29.9	85287.50	39.15	0	1	0
2037105 191019	0918	30.0	84775.00	39.06	0	1	0
2037205 191019	0918	30.1	84150.00	39.05	0	1	0
2037305 191019	0918	30.2	86425.00	39.03	0	1	0
2037405 191019	0918	30.3	83362.50	39.07	0	1	0
2037505 191019	0918	30.4	83237.50	38.94	0	1	0
2037605 191019	0918	30.5	80350.00	38.82	0	1	0
2037705 191019	0918	30.6	84787.50	38.53	0	1	0
2037805 191019	0918	30.7	85112.50	38.50	0	1	0
2037905 191019	0918	30.8	85750.00	38.48	0	1	0
2038005 191019	0918	30.9	84950.00	38.52	0	1	0
2038105 191019	0918	31.0	82850.00	38.50	0	1	0
2038215 191019	0918	31.1	85137.50	38.41	0	1	0
2038315 191019	0918	31.2	83987.50	38.46	0	1	0
2038415 191019	0918	31.3	86062.50	38.35	0	1	0
2038515 191019	0918	31.4	83187.50	38.47	0	1	0
2038615 191019	0918	31.5	84125.00	38.47	0	1	0
2038715 191019	0918	31.6	84737.50	38.64	0	1	0
2038815 191019	0918	31.7	84737.50	38.64	0	1	0
2038915 191019	0918	31.8	85075.00	38.62	0	1	0
2039014 191019	0918	31.9	84512.50	38.59	0	1	0
2039114 191019	0918	32.0	84537.50	38.57	0	1	0
2039224 191019	0918	32.1	84312.50	38.64	0	1	0
2039324 191019	0918	32.2	85100.00	38.61	0	1	0
2039424 191019	0918	32.3	85512.50	38.66	0	1	0
2039524 191019	0918	32.4	83575.00	38.63	0	1	0
2039624 191019	0918	32.5	83775.00	38.65	0	1	0
2039724 191019	0918	32.6	84500.00	38.63	0	1	0
2039824 191019	0918	32.7	83400.00	38.62	0	1	0
2039924 191019	0918	32.8	84700.00	38.56	0	1	0
2040024 191019	0918	32.9	84650.00	38.55	0	1	0
2040124 191019	0918	33.0	85900.00	38.55	0	1	0
2040224 191019	0918	33.1	86175.00	38.61	0	1	0
2040334 191019	0918	33.2	84600.00	38.70	0	1	0
2040424 191019	0918	33.3	84987.50	38.68	0	1	0
2040524 191019	0918	33.4	84687.50	38.65	0	1	0
2040624 191019	0918	33.5	84525.00	38.70	0	1	0
2040723 191019	0918	33.6	87587.50	38.74	0	1	0
2040833 191019	0918	33.7	85375.00	38.87	0	1	0
2040923 191019	0918	33.8	87050.00	38.96	0	1	0
2041023 191019	0918	33.9	85525.00	39.07	0	1	0
2041123 191019	0918	34.0	83375.00	39.11	0	1	0
2041233 191019	0918	34.1	84000.00	38.99	0	1	0
2041333 191019	0918	34.2	84312.50	38.90	0	1	0
2041433 191019	0918	34.3	85462.50	38.88	0	1	0
2041533 191019	0918	34.4	84137.50	38.91	0	1	0
2041633 191019	0918	34.5	84700.00	38.88	0	1	0
2041733 191019	0918	34.6	85475.00	38.89	0	1	0
2041833 191019	0918	34.7	84412.50	38.79	0	1	0
2041933 191019	0918	34.8	83425.00	38.75	0	1	0
2042033 191019	0918	34.9	83025.00	38.59	0	1	0
2042133 191019	0918	35.0	86325.00	38.47	0	1	0
2042243 191019	0918	35.1	83987.50	38.61	0	1	0
2042343 191019	0918	35.2	85075.00	38.61	0	1	0
2042443 191019	0918	35.3	85225.00	38.64	0	1	0
2042543 191019	0918	35.4	83787.50	38.63	0	1	0
2042643 191019	0918	35.5	85875.00	38.61	0	1	0
2042742 191019	0918	35.6	81587.50	38.67	0	1	0
2042843 191019	0918	35.7	84875.00	38.49	0	1	0
2042942 191019	0918	35.8	83100.00	38.51	0	1	0
2043042 191019	0918	35.9	84500.00	38.50	0	1	0
2043142 191019	0918	36.0	83975.00	38.57	0	1	0
2043252 191019	0918	36.1	83325.00	38.46	0	1	0
2043352 191019	0918	36.2	84400.00	38.43	0	1	0
2043452 191019	0918	36.3	84300.00	38.40	0	1	0
2043552 191019	0918	36.4	83387.50	38.36	0	1	0
2043652 191019	0918	36.5	84537.50	38.34	0	1	0
2043752 191019	0918	36.6	85700.00	38.28	0	1	0
2043852 191019	0918	36.7	85425.00	38.46	0	1	0
2043952 191019	0918	36.8	84050.00	38.49	0	1	0
2044052 191019	0918	36.9	82550.00	38.53	0	1	0
2044152 191019	0918	37.0	85512.50	38.44	0	1	0
2044252 191019	0918	37.1	84450.00	38.51	0	1	0
2044352 191019	0918	37.2	84037.50	38.56	0	1	0
2044452 191019	0918	37.3	85937.50	38.55	0	1	0
2044552 191019	0918	37.4	85637.50	38.62	0	1	0
2044652 191019	0918	37.5	84550.00	38.72	0	1	0
2044752 191019	0918	37.6	85037.50	38.72	0	1	0
2044861 191019	0918	37.7	85125.00	38.69	0	1	0
2044952 191019	0918	37.8	85937.50	38.68	0	1	0
2045051 191019	0918	37.9	86225.00	38.76	0	1	0
2045151 191019	0918	38.0	84775.00	38.93	0	1	0
2045261 191019	0918	38.1	86000.00	38.90	0	1	0
2045361 191019	0918	38.2	84400.00	38.97	0	1	0
2045461 191019	0918	38.3	83600.00	38.98	0	1	0
2045561 191019	0918	38.4	82475.00	38.88	0	1	0
2045661 191019	0918	38.5	84712.50	38.74	0	1	0
2045761 191019	0918	38.6	85137.50	38.74	0	1	0
2045861 191019	0918	38.7	85737.50	38.75	0	1	0
2045961 191019	0918	38.8	84100.00	38.78	0	1	0
2046061 191019	0918	38.9	86175.00	38.69	0	1	0
2046161 191019	0918	39.0	86437.50	38.69	0	1	0
2046271 191019	0918	39.1	85050.00	38.76	0	1	0
2046371 191019	0918	39.2	86537.50	38.72	0	1	0
2046471 191019	0918	39.3	83875.00	38.82	0	1	0
2046571 191019	0918	39.4	84887.50	38.83	0	1	0
2046671 191019	0918	39.5	82675.00	38.94	0	1	0
2046771 191019	0918	39.6	85987.50	38.85	0	1	0
2046871 191019	0918	39.7	82887.50	38.89	0	1	0
2046970 191019	0918	39.8	85612.50	38.76	0	1	0
2047070 191019	0918	39.9	84987.50	38.83	0	1	0
2047170 191019	0918	40.0	84637.50	38.77	0	1	0
2047280 191019	0918	40.1	85562.50	38.69	0	1	0
2047380 191019	0918	40.2	85312.50	38.71	0	1	0
2047480 191019	0918	40.3	85287.50	38.66	0	1	0
2047580 191019	0918	40.4	84850.00	38.72	0	1	0
2047680 191019	0918	40.5	82675.00	38.72	0	1	0
2047780 191019	0918	40.6	84962.50	38.72	0	1	0
2047880 191019	0918	40.7	86062.50	38.67	0	1	0
2047980 191019	0918	40.8	85137.50	38.82	0	1	0
2048080 191019	0918	40.9	86462.50	38.80	0	1	0
2048180 191019	0918	41.0	84537.50	38.86	0	1	0
2048280 191019	0918	41.1	86612.50	38.86	0	1	0
2048380 191019	0918	41.2	84150.00	38.91	0	1	0
2048480 191019	0918	41.3	85825.00	38.85	0	1	0
2048580 191019	0918	41.4	86287.50	38.88	0	1	0
2048680 191019	0918	41.5	85337.50	38.94	0	1	0
2048780 191019	0918	41.6	83900.00	39.06	0	1	0
2048880 191019	0918	41.7	85912.50	39.01	0	1	0
2048980 191019	0918	41.8	84900.00	39.01	0	1	0
2049080 191019	0918	41.9	83925.00	39.00	0	1	0
2049180 191019	0918	42.0	83500.00	38.88	0	1	0
2049290 191019	0918	42.1	84350.00	38.84	0	1	0
2049390 191019	0918	42.2	84900.00	38.73	0	1	0
2049490 191019	0918	42.3	83312.50	38.77	0	1	0
2049589 191019	0918	42.4	85125.00	38.65	0	1	0
2049689 191019	0918	42.5	85037.50	38.60	0	1	0
2049789 191019	0918	42.6	84325.00	38.59	0	1	0
2049889 191019	0918	42.7	86275.00	38.61	0	1	0
2049989 191019	0918	42.8	84612.50	38.62	0	1	0
2050089 191019	0918	42.9	85150.00	38.61	0	1	0
2050189 191019	0918	43.0	84712.50	38.67	0	1	0
2050299 191019	0918	43.1	84487.50	38.72	0	1	0
2050399 191019	0918	43.2	87387.50	38.73	0	1	0
2050499 191019	0918	43.3	86112.50	38.84	0	1	0
2050599 191019	0918	43.4	85325.00	38.97	0	1	0
2050699 191019	0918	43.5	85312.50	38.97	0	1	0
2050799 191019	0918	43.6	85625.00	38.99	0	1	0
2050899 191019	0918	43.7	82712.50	39.04	0	1	0
2050999 191019	0918	43.8	84775.00	38.88	0	1	0
2051099 191019	0918	43.9	85675.00	38.89	0	1	0
2051199 191019	0918	44.0	85137.50	38.92	0	1	0
2051299 191019	0918	44.1	85962.50	38.93	0	1	0
2051409 191019	0918	44.2	85312.50	39.00	0	1	0
2051498 191019	0918	44.3	86975.00	38.91	0	1	0
2051598 191019	0918	44.4	85237.50	38.95	0	1	0
2051708 191019	0918	44.5	84437.50	38.94	0	1	0
2051798 191019	0918	44.6	85287.50	38.90	0	1	0
2051908 191019	0918	44.7	85387.50	38.89	0	1	0
2051998 191019	0918	44.8	84150.00	39.01	0	1	0
2052098 191019	0918	44.9	85150.00	38.98	0	1	0
2052208 191019	0918	45.0	81887.50	38.96	0	1	0
2052308 191019	0918	45.1	84937.50	38.81	0	1	0
2052408 191019	0918	45.2	83437.50	38.76	0	1	0
2052508 191019	0918	45.3	85262.50	38.68	0	1	0
2052608 191019	0918	45.4	85787.50	38.60	0	1	0
2052708 191019	0918	45.5	84637.50	38.63	0	1	0
2052808 191019	0918	45.6	84275.00	38.64	0	1	0
2052908 191019	0918	45.7	85625.00	38.59	0	1	0
2053008 191019	0918	45.8	84537.50	38.60	0	1	0
2053108 191019	0918	45.9	87000.00	38.62	0	1	0
2053208 191019	0918	46.0	86512.50	38.70	0	1	0
2053318 191019	0918	46.1	82462.50	38.91	0	1	0
2053418 191019	0918	46.2	83950.00	38.80	0	1	0
2053517 191019	0918	46.3	84125.00	38.82	0	1	0
2053617 191019	0918	46.4	86212.50	38.77	0	1	0
2053717 191019	0918	46.5	86462.50	38.79	0	1	0
2053817 191019	0918	46.6	84775.00	38.87	0	1	0
2053917 191019	0918	46.7	85137.50	38.89	0	1	0
2054017 191019	0918	46.8	85975.00	38.87	0	1	0
2054117 191019	0918	46.9	85112.50	38.94	0	1	0
2054217 191019	0918	47.0	85275.00	38.85	0	1	0
2054327 191019	0918	47.1	85037.50	38.80	0	1	0
2054427 191019	0918	47.2	83175.00	38.91	0	1	0
2054527 191019	0918	47.3	85750.00	38.88	0	1	0
2054627 191019	0918	47.4	82537.50	38.95	0	1	0
2054727 191019	0918	47.5	84862.50	38.79	0	1	0
2054827 191019	0918	47.6	86375.00	38.71	0	1	0
2054927 191019	0918	47.7	83712.50	38.79	0	1	0
2055027 191019	0918	47.8	85075.00	38.72	0	1	0
2055127 191019	0918	47.9	85787.50	38.68	0	1	0
2055227 191019	0918	48.0	86187.50	38.71	0	1	0
2055327 191019	0918	48.1	85350.00	38.75	0	1	0
2055437 191019	0918	48.2	85075.00	38.77	0	1	0
2055526 191019	0918	48.3	83575.00	38.85	0	1	0
2055627 191019	0918	48.4	84162.50	38.75	0	1	0
2055726 191019	0918	48.5	84437.50	38.83	0	1	0
2055826 191019	0918	48.6	85262.50	38.81	0	1	0
2055936 191019	0918	48.7	82325.00	38.76	0	1	0
2056026 191019	0918	48.8	86187.50	38.70	0	1	0
2056126 191019	0918	48.9	85787.50	38.75	0	1	0
2056226 191019	0918	49.0	85562.50	38.75	0	1	0
2056336 191019	0918	49.1	86900.00	38.72	0	1	0
2056436 191019	0918	49.2	84575.00	38.79	0	1	0
2056536 191019	0918	49.3	83887.50	38.76	0	1	0
2056636 191019	0918	49.4	86700.00	38.78	0	1	0
2056736 191019	0918	49.5	85575.00	38.89	0	1	0
2056836 191019	0918	49.6	84850.00	38.94	0	1	0
2056936 191019	0918	49.7	85050.00	38.93	0	1	0
2057036 191019	0918	49.8	84962.50	39.05	0	1	0
2057136 191019	0918	49.9	84287.50	38.99	0	1	0
2057236 191019	0918	50.0	84850.00	38.93	0	1	0
2057346 191019	0918	50.1	86287.50	38.89	0	1	0
2057445 191019	0918	50.2	82537.50	38.87	0	1	0
2057545 191019	0918	50.3	83462.50	38.77	0	1	0
2057645 191019	0918	50.4	84500.00	38.76	0	1	0
2057745 191019	0918	50.5	84125.00	38.66	0	1	0
2057845 191019	0918	50.6	86075.00	38.59	0	1	0
2057945 191019	0918	50.7	85900.00	38.65	0	1	0
2058045 191019	0918	50.8	85200.00	38.68	0	1	0
2058145 191019	0918	50.9	84425.00	38.70	0	1	0
2058245 191019	0918	51.0	84750.00	38.70	0	1	0
2058355 191019	0918	51.1	85412.50	38.70	0	1	0
2058455 191019	0918	51.2	85975.00	38.66	0	1	0
2058555 191019	0918	51.3	85737.50	38.81	0	1	0
2058655 191019	0918	51.4	85187.50	38.91	0	1	0
2058755 191019	0918	51.5	84437.50	38.95	0	1	0
2058855 191019	0918	51.6	85500.00	38.96	0	1	0
2058955 191019	0918	51.7	84912.50	38.93	0	1	0
2059055 191019	0918	51.8	85450.00	38.89	0	1	0
2059155 191019	0918	51.9	87575.00	38.90	0	1	0
2059254 191019	0918	52.0	87150.00	39.04	0	1	0
2059355 191019	0918	52.1	85425.00	39.15	0	1	0
2059454 191019	0918	52.2	84687.50	39.15	0	1	0
2059554 191019	0918	52.3	84287.50	39.09	0	1	0
2059654 191019	0918	52.4	83400.00	39.03	0	1	0
2059754 191019	0918	52.5	86987.50	38.95	0	1	0
2059854 191019	0918	52.6	85000.00	39.06	0	1	0
2059964 191019	0918	52.7	83350.00	39.04	0	1	0
2100054 191019	0918	52.8	85462.50	38.97	0	1	0
2100154 191019	0918	52.9	84837.50	38.97	0	1	0
2100254 191019	0918	53.0	82662.50	38.85	0	1	0
2100364 191019	0918	53.1	85100.00	38.64	0	1	0
2100464 191019	0918	53.2	85762.50	38.63	0	1	0
2100564 191019	0918	53.3	83187.50	38.68	0	1	0
2100664 191019	0918	53.4	84187.50	38.63	0	1	0
2100764 191019	0918	53.5	85262.50	38.66	0	1	0
2100874 191019	0918	53.6	85237.50	38.59	0	1	0
2100964 191019	0918	53.7	83637.50	38.60	0	1	0
2101063 191019	0918	53.8	84887.50	38.61	0	1	0
2101163 191019	0918	53.9	84287.50	38.58	0	1	0
2101263 191019	0918	54.0	83050.00	38.56	0	1	0
2101373 191019	0918	54.1	85287.50	38.58	0	1	0
2101473 191019	0918	54.2	84987.50	38.59	0	1	0
2101573 191019	0918	54.3	86850.00	38.55	0	1	0
2101673 191019	0918	54.4	85325.00	38.72	0	1	0
2101773 191019	0918	54.5	86025.00	38.77	0	1	0
2101873 191019	0918	54.6	84400.00	38.80	0	1	0
2101973 191019	0918	54.7	84250.00	38.76	0	1	0
2102073 191019	0918	54.8	85425.00	38.79	0	1	0
2102173 191019	0918	54.9	83687.50	38.81	0	1	0
2102273 191019	0918	55.0	85637.50	38.79	0	1	0
2102373 191019	0918	55.1	85162.50	38.90	0	1	0
2102483 191019	0918	55.2	84462.50	38.90	0	1	0
2102583 191019	0918	55.3	83900.00	38.88	0	1	0
2102673 191019	0918	55.4	86725.00	38.74	0	1	0
2102783 191019	0918	55.5	85412.50	38.81	0	1	0
2102883 191019	0918	55.6	84812.50	38.78	0	1	0
2102983 191019	0918	55.7	83125.00	38.80	0	1	0
2103083 191019	0918	55.8	84875.00	38.75	0	1	0
2103173 191019	0918	55.9	84137.50	38.72	0	1	0
2103283 191019	0918	56.0	85475.00	38.74	0	1	0
2103383 191019	0918	56.1	88187.50	38.73	0	1	0
2103483 191019	0918	56.2	86825.00	38.87	0	1	0
2103583 191019	0918	56.3	84762.50	38.98	0	1	0
2103683 191019	0918	56.4	84125.00	39.02	0	1	0
2103783 191019	0918	56.5	84212.50	38.90	0	1	0
2103883 191019	0918	56.6	83487.50	38.84	0	1	0
2103983 191019	0918	56.7	84500.00	38.78	0	1	0
2104083 191019	0918	56.8	85312.50	38.85	0	1	0
2104183 191019	0918	56.9	86175.00	38.87	0	1	0
2104283 191019	0918	57.0	84000.00	38.96	0	1	0
2104392 191019	0918	57.1	87025.00	38.89	0	1	0
2104492 191019	0918	57.2	84512.50	38.84	0	1	0
2104592 191019	0918	57.3	84687.50	38.74	0	1	0
2104692 191019	0918	57.4	83262.50	38.73	0	1	0
2104792 191019	0918	57.5	83325.00	38.69	0	1	0
2104892 191019	0918	57.6	83612.50	38.65	0	1	0
2104992 191019	0918	57.7	83425.00	38.66	0	1	0
2105092 191019	0918	57.8	84462.50	38.61	0	1	0
2105192 191019	0918	57.9	84562.50	38.57	0	1	0
2105292 191019	0918	58.0	85987.50	38.50	0	1	0
2105402 191019	0918	58.1	85100.00	38.59	0	1	0
2105502 191019	0918	58.2	83875.00	38.50	0	1	0
2105602 191019	0918	58.3	84512.50	38.47	0	1	0
2105702 191019	0918	58.4	84337.50	38.47	0	1	0
2105802 191019	0918	58.5	85462.50	38.51	0	1	0
2105902 191019	0918	58.6	85187.50	38.61	0	1	0
2106002 191019	0918	58.7	85900.00	38.68	0	1	0
2106102 191019	0918	58.8	84450.00	38.79	0	1	0
2106202 191019	0918	58.9	87787.50	38.79	0	1	0
2106301 191019	0918	59.0	84987.50	38.94	0	1	0
2106412 191019	0918	59.1	83937.50	38.89	0	1	0
2106511 191019	0918	59.2	86525.00	38.84	0	1	0
2106601 191019	0918	59.3	84687.50	38.96	0	1	0
2106701 191019	0918	59.4	83087.50	38.97	0	1	0
2106811 191019	0918	59.5	84537.50	38.91	0	1	0
2106901 191019	0918	59.6	82612.50	38.87	0	1	0
2107011 191019	0918	59.7	84237.50	38.75	0	1	0
2107111 191019	0918	59.8	87762.50	38.68	0	1	0
2107201 191019	0918	59.9	85187.50	38.83	0	1	0
2107302 191019	0919	0.0	87675.00	38.71	0	1	0
2107402 191019	0919	0.1	83925.00	38.83	0	1	0
2107512 191019	0919	0.2	84487.50	38.83	0	1	0
2107612 191019	0919	0.3	84837.50	38.74	0	1	0
2107712 191019	0919	0.4	85212.50	38.75	0	1	0
2107812 191019	0919	0.5	86175.00	38.84	0	1	0
2107912 191019	0919	0.6	85387.50	38.92	0	1	0
2108011 191019	0919	0.7	84700.00	39.04	0	1	0
2108111 191019	0919	0.8	84425.00	39.06	0	1	0
2108211 191019	0919	0.9	85662.50	38.91	0	1	0
2108311 191019	0919	1.0	83625.00	38.93	0	1	0
2108411 191019	0919	1.1	84662.50	38.75	0	1	0
2108521 191019	0919	1.2	83912.50	38.78	0	1	0
2108621 191019	0919	1.3	85650.00	38.76	0	1	0
2108721 191019	0919	1.4	86525.00	38.79	0	1	0
2108821 191019	0919	1.5	83800.00	38.85	0	1	0
2108921 191019	0919	1.6	84437.50	38.75	0	1	0
2109021 191019	0919	1.7	84037.50	38.70	0	1	0
2109121 191019	0919	1.8	84162.50	38.67	0	1	0
2109221 191019	0919	1.9	83375.00	38.66	0	1	0
2109321 191019	0919	2.0	82775.00	38.56	0	1	0
2109421 191019	0919	2.1	83887.50	38.52	0	1	0
2109531 191019	0919	2.2	83462.50	38.49	0	1	0
2109631 191019	0919	2.3	84450.00	38.47	0	1	0
2109731 191019	0919	2.4	83487.50	38.41	0	1	0
2109831 191019	0919	2.5	84862.50	38.27	0	1	0
2109931 191019	0919	2.6	86162.50	38.32	0	1	0
2110030 191019	0919	2.7	85550.00	38.40	0	1	0
2110130 191019	0919	2.8	83887.50	38.47	0	1	0
2110230 191019	0919	2.9	86862.50	38.46	0	1	0
2110330 191019	0919	3.0	85787.50	38.61	0	1	0
2110430 191019	0919	3.1	84000.00	38.75	0	1	0
2110530 191019	0919	3.2	86050.00	38.75	0	1	0
2110630 191019	0919	3.3	83612.50	38.87	0	1	0
2110730 191019	0919	3.4	83987.50	38.83	0	1	0
2110830 191019	0919	3.5	85275.00	38.85	0	1	0
2110930 191019	0919	3.6	83612.50	38.87	0	1	0
2111030 191019	0919	3.7	86875.00	38.76	0	1	0
2111130 191019	0919	3.8	88162.50	38.82	0	1	0
2111230 191019	0919	3.9	82625.00	39.01	0	1	0
2111330 191019	0919	4.0	86437.50	38.82	0	1	0
2111430 191019	0919	4.1	85687.50	38.85	0	1	0
2111540 191019	0919	4.2	84175.00	38.92	0	1	0
2111640 191019	0919	4.3	84987.50	38.84	0	1	0
2111740 191019	0919	4.4	85075.00	38.90	0	1	0
2111840 191019	0919	4.5	84975.00	38.95	0	1	0
2111940 191019	0919	4.6	83350.00	38.94	0	1	0
2112039 191019	0919	4.7	86625.00	38.93	0	1	0
2112139 191019	0919	4.8	85162.50	38.91	0	1	0
2112239 191019	0919	4.9	84275.00	38.78	0	1	0
2112339 191019	0919	5.0	84237.50	38.85	0	1	0
2112439 191019	0919	5.1	84250.00	38.75	0	1	0
2112549 191019	0919	5.2	86437.50	38.69	0	1	0
2112649 191019	0919	5.3	84350.00	38.79	0	1	0
2112749 191019	0919	5.4	84262.50	38.76	0	1	0
2112849 191019	0919	5.5	84450.00	38.73	0	1	0
2112949 191019	0919	5.6	84612.50	38.70	0	1	0
2113049 191019	0919	5.7	84387.50	38.76	0	1	0
2113149 191019	0919	5.8	82862.50	38.66	0	1	0
2113249 191019	0919	5.9	85762.50	38.56	0	1	0
2113349 191019	0919	6.0	84925.00	38.62	0	1	0
2113449 191019	0919	6.1	84812.50	38.65	0	1	0
2113559 191019	0919	6.2	86125.00	38.68	0	1	0
2113659 191019	0919	6.3	86400.00	38.66	0	1	0
2113749 191019	0919	6.4	85625.00	38.76	0	1	0
2113858 191019	0919	6.5	86500.00	38.82	0	1	0
2113959 191019	0919	6.6	86537.50	38.91	0	1	0
2114058 191019	0919	6.7	85200.00	39.00	0	1	0
2114158 191019	0919	6.8	85662.50	39.03	0	1	0
2114248 191019	0919	6.9	87175.00	39.16	0	1	0
2114358 191019	0919	7.0	83800.00	39.22	0	1	0
2114458 191019	0919	7.1	84650.00	39.17	0	1	0
2114558 191019	0919	7.2	83100.00	39.17	0	1	0
2114658 191019	0919	7.3	85775.00	39.03	0	1	0
2114758 191019	0919	7.4	84387.50	39.00	0	1	0
2114858 191019	0919	7.5	82337.50	38.95	0	1	0
2114958 191019	0919	7.6	85587.50	38.76	0	1	0
2115058 191019	0919	7.7	84362.50	38.72	0	1	0
2115158 191019	0919	7.8	83887.50	38.68	0	1	0
2115258 191019	0919	7.9	84462.50	38.60	0	1	0
2115358 191019	0919	8.0	82987.50	38.48	0	1	0
2115458 191019	0919	8.1	84562.50	38.44	0	1	0
2115568 191019	0919	8.2	85775.00	38.44	0	1	0
2115668 191019	0919	8.3	83300.00	38.56	0	1	0
2115768 191019	0919	8.4	85737.50	38.44	0	1	0
2115868 191019	0919	8.5	86012.50	38.51	0	1	0
2115968 191019	0919	8.6	86787.50	38.67	0	1	0
2116067 191019	0919	8.7	84962.50	38.72	0	1	0
2116167 191019	0919	8.8	84812.50	38.75	0	1	0
2116267 191019	0919	8.9	84000.00	38.79	0	1	0
2116367 191019	0919	9.0	88612.50	38.77	0	1	0
2116467 191019	0919	9.1	85112.50	39.03	0	1	0
2116577 191019	0919	9.2	83700.00	39.05	0	1	0
2116677 191019	0919	9.3	84975.00	38.96	0	1	0
2116777 191019	0919	9.4	85550.00	39.03	0	1	0
2116877 191019	0919	9.5	84887.50	39.02	0	1	0
2116977 191019	0919	9.6	83012.50	38.97	0	1	0
2117077 191019	0919	9.7	87400.00	38.80	0	1	0
2117177 191019	0919	9.8	85250.00	38.91	0	1	0
2117277 191019	0919	9.9	84612.50	38.93	0	1	0
2117376 191019	0919	10.0	84050.00	38.96	0	1	0
2117476 191019	0919	10.1	85550.00	38.75	0	1	0
2117586 191019	0919	10.2	84950.00	38.77	0	1	0
2117686 191019	0919	10.3	85100.00	38.83	0	1	0
2117776 191019	0919	10.4	83662.50	38.84	0	1	0
2117886 191019	0919	10.5	85437.50	38.75	0	1	0
2117986 191019	0919	10.6	82462.50	38.78	0	1	0
2118086 191019	0919	10.7	85800.00	38.75	0	1	0
2118186 191019	0919	10.8	86250.00	38.68	0	1	0
2118286 191019	0919	10.9	86075.00	38.72	0	1	0
2118386 191019	0919	11.0	84125.00	38.79	0	1	0
2118485 191019	0919	11.1	83025.00	38.79	0	1	0
2118585 191019	0919	11.2	84575.00	38.68	0	1	0
2118685 191019	0919	11.3	85125.00	38.66	0	1	0
2118785 191019	0919	11.4	84900.00	38.66	0	1	0
2118885 191019	0919	11.5	85712.50	38.72	0	1	0
2118985 191019	0919	11.6	85587.50	38.73	0	1	0
2119085 191019	0919	11.7	85300.00	38.87	0	1	0
2119185 191019	0919	11.8	85025.00	38.85	0	1	0
2119285 191019	0919	11.9	83700.00	38.80	0	1	0
2119385 191019	0919	12.0	85862.50	38.69	0	1	0
2119485 191019	0919	12.1	83812.50	38.77	0	1	0
2119595 191019	0919	12.2	85350.00	38.80	0	1	0
2119695 191019	0919	12.3	83212.50	38.84	0	1	0
2119795 191019	0919	12.4	82525.00	38.75	0	1	0
2119895 191019	0919	12.5	86437.50	38.64	0	1	0
2119995 191019	0919	12.6	83987.50	38.68	0	1	0
2120095 191019	0919	12.7	85887.50	38.60	0	1	0
2120195 191019	0919	12.8	86050.00	38.63	0	1	0
2120295 191019	0919	12.9	84825.00	38.68	0	1	0
2120394 191019	0919	13.0	83525.00	38.73	0	1	0
2120494 191019	0919	13.1	85187.50	38.62	0	1	0
2120604 191019	0919	13.2	85625.00	38.68	0	1	0
2120704 191019	0919	13.3	84062.50	38.70	0	1	0
2120804 191019	0919	13.4	84575.00	38.74	0	1	0
2120904 191019	0919	13.5	85987.50	38.83	0	1	0
2121004 191019	0919	13.6	84812.50	38.81	0	1	0
2121104 191019	0919	13.7	84812.50	38.84	0	1	0
2121204 191019	0919	13.8	84087.50	38.80	0	1	0
2121304 191019	0919	13.9	86200.00	38.71	0	1	0
2121404 191019	0919	14.0	86325.00	38.77	0	1	0
2121504 191019	0919	14.1	85800.00	38.90	0	1	0
2121614 191019	0919	14.2	84200.00	38.92	0	1	0
2121704 191019	0919	14.3	84500.00	38.86	0	1	0
2121804 191019	0919	14.4	83975.00	38.88	0	1	0
2121914 191019	0919	14.5	85362.50	38.85	0	1	0
2122004 191019	0919	14.6	84250.00	38.82	0	1	0
2122114 191019	0919	14.7	84750.00	38.80	0	1	0
2122214 191019	0919	14.8	85362.50	38.80	0	1	0
2122304 191019	0919	14.9	85462.50	38.85	0	1	0
2122414 191019	0919	15.0	84325.00	38.82	0	1	0
2122504 191019	0919	15.1	84012.50	38.73	0	1	0
2122614 191019	0919	15.2	86862.50	38.65	0	1	0
2122714 191019	0919	15.3	84725.00	38.77	0	1	0
2122814 191019	0919	15.4	83362.50	38.78	0	1	0
2122914 191019	0919	15.5	86050.00	38.75	0	1	0
2123014 191019	0919	15.6	84637.50	38.78	0	1	0
2123114 191019	0919	15.7	84700.00	38.80	0	1	0
2123214 191019	0919	15.8	85037.50	38.80	0	1	0
2123314 191019	0919	15.9	84612.50	38.78	0	1	0
2123414 191019	0919	16.0	83875.00	38.74	0	1	0
2123514 191019	0919	16.1	86025.00	38.72	0	1	0
2123624 191019	0919	16.2	83612.50	38.81	0	1	0
2123724 191019	0919	16.3	83875.00	38.67	0	1	0
2123824 191019	0919	16.4	84250.00	38.63	0	1	0
2123924 191019	0919	16.5	83587.50	38.67	0	1	0
2124024 191019	0919	16.6	84587.50	38.56	0	1	0
2124124 191019	0919	16.7	85800.00	38.56	0	1	0
2124224 191019	0919	16.8	82862.50	38.61	0	1	0
2124324 191019	0919	16.9	82712.50	38.51	0	1	0
2124424 191019	0919	17.0	84025.00	38.42	0	1	0
2124524 191019	0919	17.1	86700.00	38.43	0	1	0
2124634 191019	0919	17.2	85900.00	38.46	0	1	0
2124733 191019	0919	17.3	85062.50	38.56	0	1	0
2124833 191019	0919	17.4	82937.50	38.62	0	1	0
2124933 191019	0919	17.5	84287.50	38.56	0	1	0
2125033 191019	0919	17.6	86025.00	38.59	0	1	0
2125133 191019	0919	17.7	85512.50	38.65	0	1	0
2125233 191019	0919	17.8	85650.00	38.64	0	1	0
2125333 191019	0919	17.9	83875.00	38.77	0	1	0
2125433 191019	0919	18.0	85212.50	38.82	0	1	0
2125533 191019	0919	18.1	87700.00	38.87	0	1	0
2125633 191019	0919	18.2	85100.00	38.92	0	1	0
2125733 191019	0919	18.3	85675.00	38.88	0	1	0
2125833 191019	0919	18.4	87325.00	38.91	0	1	0
2125933 191019	0919	18.5	82787.50	39.11	0	1	0
2126033 191019	0919	18.6	83600.00	39.04	0	1	0
2126133 191019	0919	18.7	85675.00	38.93	0	1	0
2126233 191019	0919	18.8	84675.00	38.94	0	1	0
2126333 191019	0919	18.9	85200.00	38.89	0	1	0
2126433 191019	0919	19.0	83462.50	38.95	0	1	0
2126533 191019	0919	19.1	85712.50	38.87	0	1	0
2126643 191019	0919	19.2	85237.50	38.78	0	1	0
2126743 191019	0919	19.3	83937.50	38.79	0	1	0
2126843 191019	0919	19.4	85012.50	38.71	0	1	0
2126943 191019	0919	19.5	83775.00	38.61	0	1	0
2127043 191019	0919	19.6	81750.00	38.65	0	1	0
2127143 191019	0919	19.7	84387.50	38.57	0	1	0
2127243 191019	0919	19.8	84925.00	38.51	0	1	0
2127342 191019	0919	19.9	83950.00	38.52	0	1	0
2127442 191019	0919	20.0	84512.50	38.47	0	1	0
2127542 191019	0919	20.1	84637.50	38.51	0	1	0
2127652 191019	0919	20.2	85325.00	38.47	0	1	0
2127752 191019	0919	20.3	83075.00	38.47	0	1	0
2127852 191019	0919	20.4	86425.00	38.43	0	1	0
2127952 191019	0919	20.5	84600.00	38.49	0	1	0
2128052 191019	0919	20.6	83400.00	38.53	0	1	0
2128152 191019	0919	20.7	85300.00	38.61	0	1	0
2128252 191019	0919	20.8	85350.00	38.65	0	1	0
2128352 191019	0919	20.9	85962.50	38.67	0	1	0
2128452 191019	0919	21.0	84862.50	38.76	0	1	0
2128552 191019	0919	21.1	85712.50	38.77	0	1	0
2128662 191019	0919	21.2	83650.00	38.82	0	1	0
2128752 191019	0919	21.3	83612.50	38.75	0	1	0
2128852 191019	0919	21.4	85112.50	38.77	0	1	0
2128962 191019	0919	21.5	84325.00	38.71	0	1	0
2129052 191019	0919	21.6	84137.50	38.70	0	1	0
2129161 191019	0919	21.7	86575.00	38.73	0	1	0
2129262 191019	0919	21.8	84612.50	38.79	0	1	0
2129352 191019	0919	21.9	83512.50	38.76	0	1	0
2129462 191019	0919	22.0	84975.00	38.65	0	1	0
2129552 191019	0919	22.1	86637.50	38.65	0	1	0
2129661 191019	0919	22.2	84512.50	38.69	0	1	0
2129761 191019	0919	22.3	85050.00	38.73	0	1	0
2129861 191019	0919	22.4	84812.50	38.80	0	1	0
2129961 191019	0919	22.5	86712.50	38.78	0	1	0
2130061 191019	0919	22.6	83237.50	38.89	0	1	0
2130161 191019	0919	22.7	84187.50	38.85	0	1	0
2130261 191019	0919	22.8	86337.50	38.74	0	1	0
2130361 191019	0919	22.9	85787.50	38.82	0	1	0
2130461 191019	0919	23.0	86000.00	38.92	0	1	0
2130561 191019	0919	23.1	83687.50	38.97	0	1	0
2130671 191019	0919	23.2	84825.00	38.83	0	1	0
2130771 191019	0919	23.3	84250.00	38.85	0	1	0
2130871 191019	0919	23.4	84400.00	38.81	0	1	0
2130971 191019	0919	23.5	82687.50	38.79	0	1	0
2131081 191019	0919	23.6	85275.00	38.61	0	1	0
2131171 191019	0919	23.7	85675.00	38.70	0	1	0
2131271 191019	0919	23.8	85600.00	38.77	0	1	0
2131371 191019	0919	23.9	86775.00	38.74	0	1	0
2131471 191019	0919	24.0	86212.50	38.78	0	1	0
2131571 191019	0919	24.1	84762.50	38.79	0	1	0
2131681 191019	0919	24.2	85662.50	38.84	0	1	0
2131780 191019	0919	24.3	83637.50	38.88	0	1	0
2131880 191019	0919	24.4	85475.00	38.85	0	1	0
2131980 191019	0919	24.5	84900.00	38.90	0	1	0
2132080 191019	0919	24.6	84425.00	39.00	0	1	0
2132180 191019	0919	24.7	84637.50	38.96	0	1	0
2132280 191019	0919	24.8	85500.00	38.91	0	1	0
2132380 191019	0919	24.9	85450.00	38.91	0	1	0
2132480 191019	0919	25.0	87312.50	38.85	0	1	0
2132580 191019	0919	25.1	85350.00	38.90	0	1	0
2132690 191019	0919	25.2	85312.50	38.93	0	1	0
2132780 191019	0919	25.3	86750.00	38.91	0	1	0
2132880 191019	0919	25.4	85900.00	39.05	0	1	0
2132980 191019	0919	25.5	85850.00	39.07	0	1	0
2133080 191019	0919	25.6	84587.50	39.11	0	1	0
2133190 191019	0919	25.7	83787.50	39.12	0	1	0
2133280 191019	0919	25.8	84875.00	39.08	0	1	0
2133380 191019	0919	25.9	84537.50	39.05	0	1	0
2133480 191019	0919	26.0	86137.50	39.01	0	1	0
2133580 191019	0919	26.1	84050.00	38.96	0	1	0
2133689 191019	0919	26.2	85762.50	38.90	0	1	0
2133789 191019	0919	26.3	84287.50	38.92	0	1	0
2133889 191019	0919	26.4	86750.00	38.81	0	1	0
2133989 191019	0919	26.5	84850.00	38.85	0	1	0
2134089 191019	0919	26.6	85987.50	38.80	0	1	0
2134189 191019	0919	26.7	87225.00	38.87	0	1	0
2134289 191019	0919	26.8	84600.00	39.02	0	1	0
2134389 191019	0919	26.9	85737.50	39.01	0	1	0
2134489 191019	0919	27.0	85350.00	39.06	0	1	0
2134589 191019	0919	27.1	85512.50	39.03	0	1	0
2134699 191019	0919	27.2	84075.00	39.09	0	1	0
2134799 191019	0919	27.3	87037.50	39.02	0	1	0
2134899 191019	0919	27.4	85125.00	39.14	0	1	0
2134999 191019	0919	27.5	85375.00	39.07	0	1	0
2135099 191019	0919	27.6	83712.50	39.09	0	1	0
2135199 191019	0919	27.7	86250.00	38.99	0	1	0
2135299 191019	0919	27.8	84062.50	38.94	0	1	0
2135399 191019	0919	27.9	84600.00	38.92	0	1	0
2135499 191019	0919	28.0	85175.00	38.87	0	1	0
2135598 191019	0919	28.1	86212.50	38.86	0	1	0
2135709 191019	0919	28.2	84525.00	38.89	0	1	0
2135808 191019	0919	28.3	84375.00	38.91	0	1	0
2135909 191019	0919	28.4	83350.00	38.79	0	1	0
2136009 191019	0919	28.5	84712.50	38.71	0	1	0
2136109 191019	0919	28.6	84750.00	38.68	0	1	0
2136209 191019	0919	28.7	85312.50	38.73	0	1	0
2136309 191019	0919	28.8	87475.00	38.69	0	1	0
2136408 191019	0919	28.9	84925.00	38.84	0	1	0
2136509 191019	0919	29.0	83162.50	38.86	0	1	0
2136608 191019	0919	29.1	82987.50	38.77	0	1	0
2136708 191019	0919	29.2	86375.00	38.62	0	1	0
2136808 191019	0919	29.3	84625.00	38.70	0	1	0
2136908 191019	0919	29.4	86437.50	38.72	0	1	0
2137008 191019	0919	29.5	84100.00	38.85	0	1	0
2137108 191019	0919	29.6	83437.50	38.83	0	1	0
2137208 191019	0919	29.7	86225.00	38.77	0	1	0
2137308 191019	0919	29.8	85187.50	38.81	0	1	0
2137408 191019	0919	29.9	85787.50	38.71	0	1	0
2137508 191019	0919	30.0	84087.50	38.74	0	1	0
2137608 191019	0919	30.1	86612.50	38.79	0	1	0
2137718 191019	0919	30.2	85600.00	38.95	0	1	0
2137818 191019	0919	30.3	84625.00	38.91	0	1	0
2137918 191019	0919	30.4	86937.50	38.91	0	1	0
2138018 191019	0919	30.5	83862.50	38.94	0	1	0
2138118 191019	0919	30.6	85475.00	38.93	0	1	0
2138217 191019	0919	30.7	85137.50	39.02	0	1	0
2138318 191019	0919	30.8	85475.00	38.97	0	1	0
2138418 191019	0919	30.9	85212.50	38.98	0	1	0
2138517 191019	0919	31.0	82812.50	38.96	0	1	0
2138617 191019	0919	31.1	83462.50	38.90	0	1	0
2138727 191019	0919	31.2	84150.00	38.76	0	1	0
2138827 191019	0919	31.3	84812.50	38.69	0	1	0
2138927 191019	0919	31.4	86800.00	38.70	0	1	0
2139027 191019	0919	31.5	84337.50	38.69	0	1	0
2139127 191019	0919	31.6	85225.00	38.72	0	1	0
2139227 191019	0919	31.7	85475.00	38.70	0	1	0
2139327 191019	0919	31.8	86275.00	38.72	0	1	0
2139427 191019	0919	31.9	85137.50	38.76	0	1	0
2139527 191019	0919	32.0	86300.00	38.75	0	1	0
2139627 191019	0919	32.1	84537.50	38.91	0	1	0
2139737 191019	0919	32.2	83400.00	38.96	0	1	0
2139837 191019	0919	32.3	85237.50	38.92	0	1	0
2139927 191019	0919	32.4	85700.00	38.94	0	1	0
2140037 191019	0919	32.5	85225.00	38.89	0	1	0
2140137 191019	0919	32.6	84225.00	38.93	0	1	0
2140237 191019	0919	32.7	86287.50	38.89	0	1	0
2140337 191019	0919	32.8	85700.00	38.92	0	1	0
2140437 191019	0919	32.9	86175.00	38.90	0	1	0
2140537 191019	0919	33.0	84512.50	38.95	0	1	0
2140637 191019	0919	33.1	84112.50	38.87	0	1	0
2140737 191019	0919	33.2	84275.00	38.85	0	1	0
2140837 191019	0919	33.3	84425.00	38.89	0	1	0
2140937 191019	0919	33.4	83775.00	38.85	0	1	0
2141037 191019	0919	33.5	84700.00	38.76	0	1	0
2141136 191019	0919	33.6	84800.00	38.74	0	1	0
2141236 191019	0919	33.7	83337.50	38.76	0	1	0
2141336 191019	0919	33.8	85975.00	38.63	0	1	0
2141436 191019	0919	33.9	82450.00	38.64	0	1	0
2141536 191019	0919	34.0	82337.50	38.48	0	1	0
2141636 191019	0919	34.1	85750.00	38.38	0	1	0
2141746 191019	0919	34.2	86650.00	38.45	0	1	0
2141846 191019	0919	34.3	85962.50	38.56	0	1	0
2141946 191019	0919	34.4	88762.50	38.63	0	1	0
2142046 191019	0919	34.5	85825.00	38.85	0	1	0
2142146 191019	0919	34.6	86925.00	38.90	0	1	0
2142246 191019	0919	34.7	86800.00	39.00	0	1	0
2142346 191019	0919	34.8	84025.00	39.15	0	1	0
2142446 191019	0919	34.9	82800.00	39.07	0	1	0
2142546 191019	0919	35.0	84600.00	39.08	0	1	0
2142646 191019	0919	35.1	81937.50	39.18	0	1	0
2142756 191019	0919	35.2	86512.50	39.01	0	1	0
2142856 191019	0919	35.3	85462.50	39.01	0	1	0
2142956 191019	0919	35.4	83062.50	38.98	0	1	0
2143056 191019	0919	35.5	85187.50	38.73	0	1	0
2143155 191019	0919	35.6	82475.00	38.70	0	1	0
2143255 191019	0919	35.7	87850.00	38.50	0	1	0
2143355 191019	0919	35.8	86800.00	38.55	0	1	0
2143455 191019	0919	35.9	83987.50	38.67	0	1	0
2143555 191019	0919	36.0	86750.00	38.72	0	1	0
2143655 191019	0919	36.1	85625.00	38.82	0	1	0
2143765 191019	0919	36.2	83950.00	38.99	0	1	0
2143855 191019	0919	36.3	86212.50	38.87	0	1	0
2143955 191019	0919	36.4	87137.50	38.91	0	1	0
2144055 191019	0919	36.5	84987.50	39.09	0	1	0
2144155 191019	0919	36.6	85250.00	39.08	0	1	0
2144265 191019	0919	36.7	83162.50	39.20	0	1	0
2144355 191019	0919	36.8	83887.50	38.99	0	1	0
2144455 191019	0919	36.9	86587.50	38.86	0	1	0
2144555 191019	0919	37.0	84275.00	38.98	0	1	0
2144655 191019	0919	37.1	87662.50	38.87	0	1	0
2144764 191019	0919	37.2	83837.50	38.96	0	1	0
2144864 191019	0919	37.3	85087.50	38.96	0	1	0
2144964 191019	0919	37.4	83237.50	38.90	0	1	0
2145064 191019	0919	37.5	86525.00	38.73	0	1	0
2145164 191019	0919	37.6	85962.50	38.80	0	1	0
2145264 191019	0919	37.7	85125.00	38.83	0	1	0
2145364 191019	0919	37.8	86025.00	38.92	0	1	0
2145464 191019	0919	37.9	83587.50	39.01	0	1	0
2145564 191019	0919	38.0	85112.50	38.88	0	1	0
2145664 191019	0919	38.1	86062.50	38.92	0	1	0
2145774 191019	0919	38.2	84925.00	38.85	0	1	0
2145874 191019	0919	38.3	82687.50	38.89	0	1	0
2145974 191019	0919	38.4	85887.50	38.79	0	1	0
2146074 191019	0919	38.5	86312.50	38.91	0	1	0
2146174 191019	0919	38.6	83725.00	38.90	0	1	0
2146274 191019	0919	38.7	82837.50	38.80	0	1	0
2146374 191019	0919	38.8	83687.50	38.69	0	1	0
2146474 191019	0919	38.9	83162.50	38.59	0	1	0
2146574 191019	0919	39.0	86100.00	38.57	0	1	0
2146673 191019	0919	39.1	84912.50	38.61	0	1	0
2146783 191019	0919	39.2	84125.00	38.56	0	1	0
2146883 191019	0919	39.3	83487.50	38.52	0	1	0
2146983 191019	0919	39.4	83587.50	38.56	0	1	0
2147083 191019	0919	39.5	84900.00	38.46	0	1	0
2147183 191019	0919	39.6	85462.50	38.39	0	1	0
2147283 191019	0919	39.7	85175.00	38.47	0	1	0
2147383 191019	0919	39.8	84237.50	38.58	0	1	0
2147483 191019	0919	39.9	85312.50	38.60	0	1	0
2147583 191019	0919	40.0	83550.00	38.70	0	1	0
2147683 191019	0919	40.1	86662.50	38.58	0	1	0
2147783 191019	0919	40.2	86112.50	38.66	0	1	0
2147883 191019	0919	40.3	85137.50	38.75	0	1	0
2147983 191019	0919	40.4	86850.00	38.83	0	1	0
2148083 191019	0919	40.5	83675.00	38.97	0	1	0
2148183 191019	0919	40.6	85837.50	38.92	0	1	0
2148293 191019	0919	40.7	84025.00	38.93	0	1	0
2148383 191019	0919	40.8	84537.50	38.88	0	1	0
2148483 191019	0919	40.9	86512.50	38.90	0	1	0
2148583 191019	0919	41.0	84512.50	38.95	0	1	0
2148683 191019	0919	41.1	84762.50	38.99	0	1	0
2148793 191019	0919	41.2	84062.50	38.91	0	1	0
2148892 191019	0919	41.3	86512.50	38.82	0	1	0
2148992 191019	0919	41.4	85987.50	38.88	0	1	0
2149093 191019	0919	41.5	85787.50	38.84	0	1	0
2149193 191019	0919	41.6	84037.50	38.93	0	1	0
2149293 191019	0919	41.7	85387.50	38.85	0	1	0
2149393 191019	0919	41.8	84262.50	38.91	0	1	0
2149492 191019	0919	41.9	82750.00	38.90	0	1	0
2149592 191019	0919	42.0	86062.50	38.73	0	1	0
2149692 191019	0919	42.1	87412.50	38.80	0	1	0
2149802 191019	0919	42.2	85175.00	38.92	0	1	0
2149902 191019	0919	42.3	84062.50	38.97	0	1	0
2150002 191019	0919	42.4	82037.50	38.86	0	1	0
2150102 191019	0919	42.5	85137.50	38.68	0	1	0
2150202 191019	0919	42.6	86062.50	38.65	0	1	0
2150302 191019	0919	42.7	84587.50	38.75	0	1	0
2150402 191019	0919	42.8	85225.00	38.71	0	1	0
2150502 191019	0919	42.9	84875.00	38.75	0	1	0
2150602 191019	0919	43.0	82787.50	38.85	0	1	0
2150702 191019	0919	43.1	84862.50	38.70	0	1	0
2150812 191019	0919	43.2	85462.50	38.59	0	1	0
2150912 191019	0919	43.3	82475.00	38.60	0	1	0
2151002 191019	0919	43.4	84787.50	38.53	0	1	0
2151112 191019	0919	43.5	86550.00	38.65	0	1	0
2151212 191019	0919	43.6	84775.00	38.72	0	1	0
2151312 191019	0919	43.7	82875.00	38.66	0	1	0
2151412 191019	0919	43.8	84400.00	38.58	0	1	0
2151512 191019	0919	43.9	83850.00	38.54	0	1	0
2151612 191019	0919	44.0	86312.50	38.50	0	1	0
2151712 191019	0919	44.1	85437.50	38.66	0	1	0
2151812 191019	0919	44.2	86675.00	38.68	0	1	0
2151912 191019	0919	44.3	84250.00	38.74	0	1	0
2152012 191019	0919	44.4	84687.50	38.82	0	1	0
2152112 191019	0919	44.5	86375.00	38.81	0	1	0
2152212 191019	0919	44.6	85337.50	38.80	0	1	0
2152312 191019	0919	44.7	85087.50	38.83	0	1	0
2152412 191019	0919	44.8	85262.50	38.93	0	1	0
2152512 191019	0919	44.9	86825.00	38.97	0	1	0
2152611 191019	0919	45.0	85325.00	39.10	0	1	0
2152711 191019	0919	45.1	85125.00	39.06	0	1	0
2152821 191019	0919	45.2	85175.00	39.04	0	1	0
2152921 191019	0919	45.3	85612.50	38.98	0	1	0
2153021 191019	0919	45.4	86387.50	39.04	0	1	0
2153121 191019	0919	45.5	84787.50	39.11	0	1	0
2153221 191019	0919	45.6	85812.50	39.04	0	1	0
2153321 191019	0919	45.7	87112.50	39.06	0	1	0
2153421 191019	0919	45.8	85075.00	39.15	0	1	0
2153521 191019	0919	45.9	85650.00	39.15	0	1	0
2153621 191019	0919	46.0	84525.00	39.09	0	1	0
2153721 191019	0919	46.1	85337.50	39.06	0	1	0
2153831 191019	0919	46.2	82900.00	39.07	0	1	0
2153931 191019	0919	46.3	82687.50	38.96	0	1	0
2154031 191019	0919	46.4	87137.50	38.83	0	1	0
2154131 191019	0919	46.5	85500.00	38.87	0	1	0
2154231 191019	0919	46.6	86050.00	38.90	0	1	0
2154330 191019	0919	46.7	83762.50	38.91	0	1	0
2154431 191019	0919	46.8	84237.50	38.76	0	1	0
2154530 191019	0919	46.9	86062.50	38.72	0	1	0
2154630 191019	0919	47.0	86725.00	38.74	0	1	0
2154730 191019	0919	47.1	84900.00	38.84	0	1	0
2154840 191019	0919	47.2	85612.50	38.82	0	1	0
2154930 191019	0919	47.3	86100.00	38.94	0	1	0
2155030 191019	0919	47.4	85562.50	39.09	0	1	0
2155140 191019	0919	47.5	83937.50	39.02	0	1	0
2155230 191019	0919	47.6	84662.50	38.95	0	1	0
2155340 191019	0919	47.7	84600.00	38.89	0	1	0
2155430 191019	0919	47.8	83925.00	38.93	0	1	0
2155530 191019	0919	47.9	85812.50	38.91	0	1	0
2155640 191019	0919	48.0	81562.50	38.90	0	1	0
2155730 191019	0919	48.1	84362.50	38.67	0	1	0
2155840 191019	0919	48.2	82837.50	38.65	0	1	0
2155940 191019	0919	48.3	85575.00	38.52	0	1	0
2156040 191019	0919	48.4	86475.00	38.50	0	1	0
2156140 191019	0919	48.5	86525.00	38.54	0	1	0
2156240 191019	0919	48.6	84837.50	38.66	0	1	0
2156340 191019	0919	48.7	85825.00	38.66	0	1	0
2156439 191019	0919	48.8	87725.00	38.72	0	1	0
2156539 191019	0919	48.9	86300.00	38.89	0	1	0
2156639 191019	0919	49.0	85650.00	38.91	0	1	0
2156739 191019	0919	49.1	84750.00	39.10	0	1	0
2156849 191019	0919	49.2	85612.50	39.11	0	1	0
2156949 191019	0919	49.3	85200.00	39.24	0	1	0
2157049 191019	0919	49.4	83962.50	39.22	0	1	0
2157149 191019	0919	49.5	84062.50	39.11	0	1	0
2157249 191019	0919	49.6	84387.50	39.00	0	1	0
2157349 191019	0919	49.7	82062.50	38.98	0	1	0
2157449 191019	0919	49.8	85650.00	38.81	0	1	0
2157549 191019	0919	49.9	86237.50	38.71	0	1	0
2157649 191019	0919	50.0	84862.50	38.71	0	1	0
2157749 191019	0919	50.1	84337.50	38.68	0	1	0
2157859 191019	0919	50.2	83137.50	38.66	0	1	0
2157959 191019	0919	50.3	85437.50	38.55	0	1	0
2158058 191019	0919	50.4	84537.50	38.56	0	1	0
2158159 191019	0919	50.5	86487.50	38.58	0	1	0
2158258 191019	0919	50.6	85362.50	38.69	0	1	0
2158358 191019	0919	50.7	85162.50	38.74	0	1	0
2158458 191019	0919	50.8	86512.50	38.87	0	1	0
2158558 191019	0919	50.9	86500.00	38.91	0	1	0
2158658 191019	0919	51.0	83587.50	38.93	0	1	0
2158758 191019	0919	51.1	85400.00	38.87	0	1	0
2158868 191019	0919	51.2	85212.50	38.92	0	1	0
2158958 191019	0919	51.3	84425.00	39.01	0	1	0
2159058 191019	0919	51.4	84125.00	38.96	0	1	0
2159158 191019	0919	51.5	85900.00	38.94	0	1	0
2159258 191019	0919	51.6	86800.00	38.92	0	1	0
2159368 191019	0919	51.7	84650.00	38.98	0	1	0
2159458 191019	0919	51.8	84450.00	38.96	0	1	0
2159558 191019	0919	51.9	85012.50	38.87	0	1	0
2159658 191019	0919	52.0	85475.00	38.80	0	1	0
2159758 191019	0919	52.1	83475.00	38.89	0	1	0
2159868 191019	0919	52.2	84275.00	38.80	0	1	0
2159968 191019	0919	52.3	84937.50	38.76	0	1	0
2200068 191019	0919	52.4	85637.50	38.78	0	1	0
2200168 191019	0919	52.5	85550.00	38.85	0	1	0
2200268 191019	0919	52.6	81925.00	38.83	0	1	0
2200367 191019	0919	52.7	86612.50	38.61	0	1	0
2200467 191019	0919	52.8	84875.00	38.70	0	1	0
2200567 191019	0919	52.9	83700.00	38.72	0	1	0
2200667 191019	0919	53.0	85100.00	38.66	0	1	0
2200767 191019	0919	53.1	84325.00	38.64	0	1	0
2200867 191019	0919	53.2	83900.00	38.68	0	1	0
2200977 191019	0919	53.3	85287.50	38.67	0	1	0
2201077 191019	0919	53.4	84975.00	38.68	0	1	0
2201177 191019	0919	53.5	84450.00	38.65	0	1	0
2201297 191019	0919	53.6	83975.00	38.60	0	1	0
2201377 191019	0919	53.7	86662.50	38.69	0	1	0
2201477 191019	0919	53.8	85600.00	38.70	0	1	0
2201577 191019	0919	53.9	85162.50	38.73	0	1	0
2201677 191019	0919	54.0	83462.50	38.79	0	1	0
2201777 191019	0919	54.1	85362.50	38.72	0	1	0
2201877 191019	0919	54.2	83762.50	38.77	0	1	0
2201987 191019	0919	54.3	86350.00	38.76	0	1	0
2202087 191019	0919	54.4	85550.00	38.81	0	1	0
2202187 191019	0919	54.5	85525.00	38.84	0	1	0
2202287 191019	0919	54.6	87862.50	38.88	0	1	0
2202387 191019	0919	54.7	84300.00	39.06	0	1	0
2202486 191019	0919	54.8	85500.00	38.95	0	1	0
2202586 191019	0919	54.9	86250.00	38.95	0	1	0
2202686 191019	0919	55.0	85412.50	39.00	0	1	0
2202786 191019	0919	55.1	86712.50	39.08	0	1	0
2202886 191019	0919	55.2	85575.00	39.15	0	1	0
2202986 191019	0919	55.3	83550.00	39.23	0	1	0
2203086 191019	0919	55.4	84262.50	39.10	0	1	0
2203186 191019	0919	55.5	84750.00	39.04	0	1	0
2203286 191019	0919	55.6	83650.00	39.01	0	1	0
2203386 191019	0919	55.7	85512.50	38.82	0	1	0
2203486 191019	0919	55.8	84200.00	38.87	0	1	0
2203586 191019	0919	55.9	83762.50	38.81	0	1	0
2203686 191019	0919	56.0	83325.00	38.70	0	1	0
2203786 191019	0919	56.1	85350.00	38.61	0	1	0
2203896 191019	0919	56.2	84700.00	38.55	0	1	0
2203996 191019	0919	56.3	83525.00	38.51	0	1	0
2204096 191019	0919	56.4	83987.50	38.51	0	1	0
2204196 191019	0919	56.5	84812.50	38.49	0	1	0
2204296 191019	0919	56.6	85900.00	38.50	0	1	0
2204396 191019	0919	56.7	84175.00	38.60	0	1	0
2204496 191019	0919	56.8	84650.00	38.54	0	1	0
2204596 191019	0919	56.9	86137.50	38.56	0	1	0
2204696 191019	0919	57.0	85412.50	38.67	0	1	0
2204795 191019	0919	57.1	85325.00	38.76	0	1	0
2204895 191019	0919	57.2	84525.00	38.76	0	1	0
2205005 191019	0919	57.3	86337.50	38.75	0	1	0
2205105 191019	0919	57.4	83912.50	38.88	0	1	0
2205205 191019	0919	57.5	84175.00	38.87	0	1	0
2205305 191019	0919	57.6	85375.00	38.84	0	1	0
2205405 191019	0919	57.7	85300.00	38.82	0	1	0
2205505 191019	0919	57.8	83525.00	38.87	0	1	0
2205605 191019	0919	57.9	85712.50	38.82	0	1	0
2205705 191019	0919	58.0	84487.50	38.80	0	1	0
2205805 191019	0919	58.1	86637.50	38.76	0	1	0
2205905 191019	0919	58.2	82925.00	38.82	0	1	0
2206015 191019	0919	58.3	84312.50	38.75	0	1	0
2206115 191019	0919	58.4	85225.00	38.66	0	1	0
2206215 191019	0919	58.5	85275.00	38.72	0	1	0
2206315 191019	0919	58.6	84075.00	38.76	0	1	0
2206415 191019	0919	58.7	83562.50	38.71	0	1	0
2206515 191019	0919	58.8	84850.00	38.63	0	1	0
2206615 191019	0919	58.9	86187.50	38.69	0	1	0
2206715 191019	0919	59.0	86175.00	38.71	0	1	0
2206815 191019	0919	59.1	84875.00	38.79	0	1	0
2206915 191019	0919	59.2	84887.50	38.71	0	1	0
2207015 191019	0919	59.3	84837.50	38.79	0	1	0
2207114 191019	0919	59.4	84125.00	38.82	0	1	0
2207215 191019	0919	59.5	85700.00	38.77	0	1	0
2207315 191019	0919	59.6	84500.00	38.79	0	1	0
2207415 191019	0919	59.7	83575.00	38.81	0	1	0
2207515 191019	0919	59.8	88775.00	38.81	0	1	0
2207614 191019	0919	59.9	85637.50	38.98	0	1	0
2207715 191019	0920	0.0	84762.50	38.96	0	1	0
2207815 191019	0920	0.1	84587.50	38.90	0	1	0
2207915 191019	0920	0.2	84787.50	38.88	0	1	0
2208025 191019	0920	0.3	85912.50	38.88	0	1	0
2208125 191019	0920	0.4	85675.00	38.93	0	1	0
2208225 191019	0920	0.5	85137.50	39.00	0	1	0
2208325 191019	0920	0.6	84387.50	38.97	0	1	0
2208425 191019	0920	0.7	86375.00	38.97	0	1	0
2208525 191019	0920	0.8	84650.00	39.09	0	1	0
2208625 191019	0920	0.9	86750.00	38.91	0	1	0
2208725 191019	0920	1.0	83825.00	38.96	0	1	0
2208825 191019	0920	1.1	86137.50	38.91	0	1	0
2208925 191019	0920	1.2	85512.50	38.98	0	1	0
2209034 191019	0920	1.3	82712.50	39.02	0	1	0
2209134 191019	0920	1.4	83050.00	38.87	0	1	0
2209235 191019	0920	1.5	82025.00	38.75	0	1	0
2209335 191019	0920	1.6	85075.00	38.61	0	1	0
2209435 191019	0920	1.7	85150.00	38.65	0	1	0
2209535 191019	0920	1.8	85412.50	38.59	0	1	0
2209635 191019	0920	1.9	85737.50	38.62	0	1	0
2209735 191019	0920	2.0	84900.00	38.58	0	1	0
2209834 191019	0920	2.1	85262.50	38.63	0	1	0
2209934 191019	0920	2.2	84912.50	38.59	0	1	0
2210034 191019	0920	2.3	86300.00	38.56	0	1	0
2210134 191019	0920	2.4	85362.50	38.72	0	1	0
2210234 191019	0920	2.5	85175.00	38.83	0	1	0
2210334 191019	0920	2.6	84700.00	38.97	0	1	0
2210434 191019	0920	2.7	82962.50	38.95	0	1	0
2210534 191019	0920	2.8	82700.00	38.85	0	1	0
2210634 191019	0920	2.9	83062.50	38.73	0	1	0
2210734 191019	0920	3.0	83450.00	38.61	0	1	0
2210834 191019	0920	3.1	83950.00	38.54	0	1	0
2210944 191019	0920	3.2	85537.50	38.49	0	1	0
2211044 191019	0920	3.3	85325.00	38.51	0	1	0
2211144 191019	0920	3.4	86250.00	38.47	0	1	0
2211244 191019	0920	3.5	85487.50	38.51	0	1	0
2211344 191019	0920	3.6	85625.00	38.52	0	1	0
2211444 191019	0920	3.7	84812.50	38.57	0	1	0
2211544 191019	0920	3.8	84512.50	38.65	0	1	0
2211643 191019	0920	3.9	84462.50	38.73	0	1	0
2211743 191019	0920	4.0	84412.50	38.79	0	1	0
2211843 191019	0920	4.1	85475.00	38.84	0	1	0
2211943 191019	0920	4.2	84250.00	38.91	0	1	0
2212053 191019	0920	4.3	85675.00	38.85	0	1	0
2212153 191019	0920	4.4	86900.00	38.86	0	1	0
2212253 191019	0920	4.5	83437.50	38.89	0	1	0
2212353 191019	0920	4.6	84200.00	38.80	0	1	0
2212453 191019	0920	4.7	85937.50	38.74	0	1	0
2212553 191019	0920	4.8	84850.00	38.79	0	1	0
2212653 191019	0920	4.9	85062.50	38.80	0	1	0
2212753 191019	0920	5.0	84462.50	38.83	0	1	0
2212853 191019	0920	5.1	85537.50	38.83	0	1	0
2212953 191019	0920	5.2	86475.00	38.83	0	1	0
2213063 191019	0920	5.3	83137.50	38.93	0	1	0
2213153 191019	0920	5.4	86612.50	38.82	0	1	0
2213263 191019	0920	5.5	85375.00	38.81	0	1	0
2213353 191019	0920	5.6	82900.00	38.89	0	1	0
2213463 191019	0920	5.7	86375.00	38.84	0	1	0
2213563 191019	0920	5.8	85525.00	38.86	0	1	0
2213653 191019	0920	5.9	84625.00	38.89	0	1	0
2213763 191019	0920	6.0	84425.00	38.87	0	1	0
2213863 191019	0920	6.1	84887.50	38.86	0	1	0
2213962 191019	0920	6.2	83887.50	38.84	0	1	0
2214062 191019	0920	6.3	83725.00	38.72	0	1	0
2214162 191019	0920	6.4	85287.50	38.75	0	1	0
2214262 191019	0920	6.5	85587.50	38.69	0	1	0
2214362 191019	0920	6.6	86100.00	38.70	0	1	0
2214462 191019	0920	6.7	82950.00	38.84	0	1	0
2214562 191019	0920	6.8	83600.00	38.69	0	1	0
2214662 191019	0920	6.9	83950.00	38.60	0	1	0
2214762 191019	0920	7.0	83637.50	38.57	0	1	0
2214862 191019	0920	7.1	86325.00	38.53	0	1	0
2214962 191019	0920	7.2	84587.50	38.60	0	1	0
2215072 191019	0920	7.3	84825.00	38.63	0	1	0
2215172 191019	0920	7.4	85000.00	38.68	0	1	0
2215272 191019	0920	7.5	84612.50	38.67	0	1	0
2215372 191019	0920	7.6	86362.50	38.62	0	1	0
2215472 191019	0920	7.7	85412.50	38.63	0	1	0
2215572 191019	0920	7.8	83075.00	38.74	0	1	0
2215672 191019	0920	7.9	86037.50	38.72	0	1	0
2215772 191019	0920	8.0	85100.00	38.81	0	1	0
2215872 191019	0920	8.1	83962.50	38.88	0	1	0
2215972 191019	0920	8.2	87150.00	38.77	0	1	0
2216082 191019	0920	8.3	86112.50	38.89	0	1	0
2216182 191019	0920	8.4	85275.00	38.95	0	1	0
2216282 191019	0920	8.5	86275.00	38.96	0	1	0
2216382 191019	0920	8.6	84375.00	39.03	0	1	0
2216482 191019	0920	8.7	83637.50	38.94	0	1	0
2216582 191019	0920	8.8	86075.00	38.87	0	1	0
2216682 191019	0920	8.9	84550.00	39.00	0	1	0
2216782 191019	0920	9.0	87300.00	38.93	0	1	0
2216882 191019	0920	9.1	83125.00	39.03	0	1	0
2216982 191019	0920	9.2	83200.00	38.99	0	1	0
2217082 191019	0920	9.3	84675.00	38.82	0	1	0
2217182 191019	0920	9.4	85487.50	38.75	0	1	0
2217282 191019	0920	9.5	86425.00	38.76	0	1	0
2217382 191019	0920	9.6	84087.50	38.77	0	1	0
2217482 191019	0920	9.7	87137.50	38.76	0	1	0
2217581 191019	0920	9.8	85937.50	38.91	0	1	0
2217681 191019	0920	9.9	87000.00	38.91	0	1	0
2217781 191019	0920	10.0	85037.50	39.02	0	1	0
2217880 191019	0920	10.1	85275.00	38.92	0	1	0
2217990 191019	0920	10.2	86087.50	39.01	0	1	0
2218090 191019	0920	10.3	85725.00	39.14	0	1	0
2218190 191019	0920	10.4	86925.00	39.19	0	1	0
2218290 191019	0920	10.5	86862.50	39.25	0	1	0
2218390 191019	0920	10.6	83962.50	39.27	0	1	0
2218490 191019	0920	10.7	84412.50	39.27	0	1	0
2218590 191019	0920	10.8	84862.50	39.15	0	1	0
2218690 191019	0920	10.9	84325.00	39.10	0	1	0
2218790 191019	0920	11.0	82337.50	38.98	0	1	0
2218890 191019	0920	11.1	87700.00	38.85	0	1	0
2218990 191019	0920	11.2	85225.00	38.96	0	1	0
2219100 191019	0920	11.3	85587.50	38.93	0	1	0
2219200 191019	0920	11.4	84987.50	38.92	0	1	0
2219300 191019	0920	11.5	82825.00	38.83	0	1	0
2219400 191019	0920	11.6	86837.50	38.65	0	1	0
2219500 191019	0920	11.7	84537.50	38.78	0	1	0
2219600 191019	0920	11.8	86237.50	38.79	0	1	0
2219700 191019	0920	11.9	82450.00	38.85	0	1	0
2219799 191019	0920	12.0	85375.00	38.76	0	1	0
2219899 191019	0920	12.1	84650.00	38.90	0	1	0
2219999 191019	0920	12.2	84962.50	38.76	0	1	0
2220109 191019	0920	12.3	87062.50	38.75	0	1	0
2220209 191019	0920	12.4	83212.50	38.82	0	1	0
2220310 191019	0920	12.5	84312.50	38.74	0	1	0
2220410 191019	0920	12.6	86212.50	38.80	0	1	0
2220509 191019	0920	12.7	86600.00	38.78	0	1	0
2220609 191019	0920	12.8	84400.00	38.87	0	1	0
2220709 191019	0920	12.9	84050.00	38.79	0	1	0
2220809 191019	0920	13.0	83200.00	38.86	0	1	0
2220909 191019	0920	13.1	85425.00	38.76	0	1	0
2221009 191019	0920	13.2	85637.50	38.79	0	1	0
2221109 191019	0920	13.3	88050.00	38.83	0	1	0
2221209 191019	0920	13.4	82375.00	38.87	0	1	0
2221309 191019	0920	13.5	84100.00	38.83	0	1	0
2221409 191019	0920	13.6	85875.00	38.82	0	1	0
2221519 191019	0920	13.7	86000.00	38.81	0	1	0
2221609 191019	0920	13.8	85300.00	38.78	0	1	0
2221709 191019	0920	13.9	87812.50	38.82	0	1	0
2221809 191019	0920	14.0	85562.50	38.99	0	1	0
2221909 191019	0920	14.1	84912.50	39.10	0	1	0
2222019 191019	0920	14.2	83600.00	39.07	0	1	0
2222119 191019	0920	14.3	85025.00	38.98	0	1	0
2222219 191019	0920	14.4	85550.00	38.85	0	1	0
2222319 191019	0920	14.5	82787.50	38.99	0	1	0
2222418 191019	0920	14.6	84687.50	38.93	0	1	0
2222519 191019	0920	14.7	84612.50	38.88	0	1	0
2222618 191019	0920	14.8	83750.00	38.81	0	1	0
2222718 191019	0920	14.9	84562.50	38.74	0	1	0
2222818 191019	0920	15.0	83812.50	38.60	0	1	0
2222918 191019	0920	15.1	85725.00	38.52	0	1	0
2223018 191019	0920	15.2	84700.00	38.56	0	1	0
2223128 191019	0920	15.3	85125.00	38.60	0	1	0
2223228 191019	0920	15.4	86612.50	38.61	0	1	0
2223328 191019	0920	15.5	86100.00	38.66	0	1	0
2223428 191019	0920	15.6	85062.50	38.81	0	1	0
2223528 191019	0920	15.7	83975.00	38.82	0	1	0
2223628 191019	0920	15.8	84875.00	38.79	0	1	0
2223728 191019	0920	15.9	86500.00	38.84	0	1	0
2223828 191019	0920	16.0	83862.50	38.93	0	1	0
2223928 191019	0920	16.1	85212.50	38.93	0	1	0
2224028 191019	0920	16.2	85775.00	38.91	0	1	0
2224138 191019	0920	16.3	85662.50	38.96	0	1	0
2224238 191019	0920	16.4	88725.00	38.98	0	1	0
2224338 191019	0920	16.5	84537.50	39.08	0	1	0
2224438 191019	0920	16.6	83487.50	39.01	0	1	0
2224538 191019	0920	16.7	85087.50	38.94	0	1	0
2224638 191019	0920	16.8	85125.00	38.99	0	1	0
2224738 191019	0920	16.9	87137.50	39.00	0	1	0
2224838 191019	0920	17.0	84800.00	39.03	0	1	0
2224937 191019	0920	17.1	85625.00	39.07	0	1	0
2225037 191019	0920	17.2	84350.00	39.09	0	1	0
2225137 191019	0920	17.3	85287.50	39.02	0	1	0
2225237 191019	0920	17.4	83737.50	39.01	0	1	0
2225337 191019	0920	17.5	83225.00	38.78	0	1	0
2225437 191019	0920	17.6	85762.50	38.72	0	1	0
2225537 191019	0920	17.7	84562.50	38.83	0	1	0
2225637 191019	0920	17.8	84737.50	38.80	0	1	0
2225737 191019	0920	17.9	85387.50	38.79	0	1	0
2225837 191019	0920	18.0	83037.50	38.71	0	1	0
2225937 191019	0920	18.1	83987.50	38.63	0	1	0
2226037 191019	0920	18.2	86050.00	38.55	0	1	0
2226147 191019	0920	18.3	85100.00	38.63	0	1	0
2226247 191019	0920	18.4	84287.50	38.62	0	1	0
2226347 191019	0920	18.5	85437.50	38.65	0	1	0
2226447 191019	0920	18.6	83712.50	38.75	0	1	0
2226547 191019	0920	18.7	85700.00	38.65	0	1	0
2226647 191019	0920	18.8	85262.50	38.70	0	1	0
2226746 191019	0920	18.9	87075.00	38.73	0	1	0
2226846 191019	0920	19.0	87975.00	38.80	0	1	0
2226946 191019	0920	19.1	84075.00	39.03	0	1	0
2227046 191019	0920	19.2	86050.00	39.03	0	1	0
2227156 191019	0920	19.3	87900.00	39.03	0	1	0
2227256 191019	0920	19.4	85787.50	39.16	0	1	0
2227356 191019	0920	19.5	86087.50	39.22	0	1	0
2227456 191019	0920	19.6	85625.00	39.25	0	1	0
2227556 191019	0920	19.7	86712.50	39.34	0	1	0
2227656 191019	0920	19.8	84250.00	39.38	0	1	0
2227756 191019	0920	19.9	84000.00	39.34	0	1	0
2227856 191019	0920	20.0	86925.00	39.20	0	1	0
2227956 191019	0920	20.1	85875.00	39.15	0	1	0
2228056 191019	0920	20.2	85700.00	39.23	0	1	0
2228166 191019	0920	20.3	85487.50	39.22	0	1	0
2228256 191019	0920	20.4	85025.00	39.11	0	1	0
2228366 191019	0920	20.5	83900.00	39.08	0	1	0
2228456 191019	0920	20.6	86825.00	38.98	0	1	0
2228566 191019	0920	20.7	83700.00	39.03	0	1	0
2228665 191019	0920	20.8	84662.50	38.90	0	1	0
2228765 191019	0920	20.9	85987.50	38.91	0	1	0
2228865 191019	0920	21.0	85762.50	39.00	0	1	0
2228965 191019	0920	21.1	84675.00	38.95	0	1	0
2229065 191019	0920	21.2	84750.00	38.90	0	1	0
2229165 191019	0920	21.3	84037.50	38.85	0	1	0
2229265 191019	0920	21.4	83337.50	38.79	0	1	0
2229365 191019	0920	21.5	84887.50	38.71	0	1	0
2229465 191019	0920	21.6	83325.00	38.76	0	1	0
2229565 191019	0920	21.7	84300.00	38.60	0	1	0
2229665 191019	0920	21.8	84600.00	38.63	0	1	0
2229765 191019	0920	21.9	84062.50	38.62	0	1	0
2229865 191019	0920	22.0	85462.50	38.54	0	1	0
2229965 191019	0920	22.1	85812.50	38.52	0	1	0
2230065 191019	0920	22.2	85812.50	38.58	0	1	0
2230175 191019	0920	22.3	86725.00	38.62	0	1	0
2230275 191019	0920	22.4	86875.00	38.74	0	1	0
2230374 191019	0920	22.5	83937.50	38.90	0	1	0
2230474 191019	0920	22.6	86262.50	38.86	0	1	0
2230574 191019	0920	22.7	83662.50	38.99	0	1	0
2230674 191019	0920	22.8	84087.50	38.96	0	1	0
2230774 191019	0920	22.9	83862.50	38.94	0	1	0
2230874 191019	0920	23.0	86200.00	38.93	0	1	0
2230974 191019	0920	23.1	86400.00	38.97	0	1	0
2231074 191019	0920	23.2	86562.50	38.99	0	1	0
2231184 191019	0920	23.3	83500.00	39.03	0	1	0
2231284 191019	0920	23.4	86025.00	38.88	0	1	0
2231384 191019	0920	23.5	84825.00	38.84	0	1	0
2231484 191019	0920	23.6	85812.50	38.88	0	1	0
2231584 191019	0920	23.7	83862.50	38.86	0	1	0
2231684 191019	0920	23.8	84400.00	38.87	0	1	0
2231784 191019	0920	23.9	84825.00	38.89	0	1	0
2231884 191019	0920	24.0	86137.50	38.93	0	1	0
2231984 191019	0920	24.1	84900.00	38.93	0	1	0
2232084 191019	0920	24.2	86362.50	38.86	0	1	0
2232184 191019	0920	24.3	84975.00	38.85	0	1	0
2232284 191019	0920	24.4	86087.50	38.92	0	1	0
2232383 191019	0920	24.5	84175.00	38.92	0	1	0
2232483 191019	0920	24.6	84850.00	38.89	0	1	0
2232593 191019	0920	24.7	86262.50	38.85	0	1	0
2232683 191019	0920	24.8	83675.00	38.95	0	1	0
2232783 191019	0920	24.9	86975.00	38.92	0	1	0
2232893 191019	0920	25.0	85862.50	39.02	0	1	0
2232983 191019	0920	25.1	83925.00	39.01	0	1	0
2233093 191019	0920	25.2	86575.00	38.96	0	1	0
2233193 191019	0920	25.3	84887.50	38.97	0	1	0
2233293 191019	0920	25.4	84662.50	38.97	0	1	0
2233393 191019	0920	25.5	83725.00	38.90	0	1	0
2233493 191019	0920	25.6	85512.50	38.88	0	1	0
2233593 191019	0920	25.7	85750.00	38.91	0	1	0
2233693 191019	0920	25.8	84862.50	38.89	0	1	0
2233793 191019	0920	25.9	83675.00	38.94	0	1	0
2233893 191019	0920	26.0	85812.50	38.79	0	1	0
2233993 191019	0920	26.1	84787.50	38.79	0	1	0
2234093 191019	0920	26.2	85587.50	38.83	0	1	0
2234203 191019	0920	26.3	84300.00	38.79	0	1	0
2234303 191019	0920	26.4	83450.00	38.76	0	1	0
2234403 191019	0920	26.5	86100.00	38.71	0	1	0
2234502 191019	0920	26.6	84812.50	38.81	0	1	0
2234602 191019	0920	26.7	84475.00	38.78	0	1	0
2234702 191019	0920	26.8	82687.50	38.72	0	1	0
2234802 191019	0920	26.9	87325.00	38.63	0	1	0
2234902 191019	0920	27.0	84525.00	38.79	0	1	0
2235002 191019	0920	27.1	84362.50	38.73	0	1	0
2235102 191019	0920	27.2	86100.00	38.71	0	1	0
2235213 191019	0920	27.3	88900.00	38.74	0	1	0
2235312 191019	0920	27.4	86425.00	38.94	0	1	0
2235412 191019	0920	27.5	83412.50	39.08	0	1	0
2235512 191019	0920	27.6	85775.00	38.96	0	1	0
2235612 191019	0920	27.7	83537.50	39.00	0	1	0
2235712 191019	0920	27.8	84875.00	38.96	0	1	0
2235812 191019	0920	27.9	85775.00	39.06	0	1	0
2235912 191019	0920	28.0	85125.00	38.99	0	1	0
2236012 191019	0920	28.1	85537.50	39.01	0	1	0
2236112 191019	0920	28.2	85875.00	39.07	0	1	0
2236212 191019	0920	28.3	86387.50	39.06	0	1	0
2236312 191019	0920	28.4	84737.50	38.94	0	1	0
2236412 191019	0920	28.5	87212.50	38.87	0	1	0
2236512 191019	0920	28.6	83725.00	39.04	0	1	0
2236622 191019	0920	28.7	86062.50	38.95	0	1	0
2236712 191019	0920	28.8	85912.50	39.06	0	1	0
2236812 191019	0920	28.9	85450.00	39.11	0	1	0
2236912 191019	0920	29.0	86337.50	39.09	0	1	0
2237011 191019	0920	29.1	85087.50	39.15	0	1	0
2237122 191019	0920	29.2	83562.50	39.13	0	1	0
2237222 191019	0920	29.3	84212.50	39.02	0	1	0
2237321 191019	0920	29.4	86137.50	38.92	0	1	0
2237421 191019	0920	29.5	84362.50	38.99	0	1	0
2237521 191019	0920	29.6	83912.50	38.86	0	1	0
2237621 191019	0920	29.7	84837.50	38.87	0	1	0
2237721 191019	0920	29.8	85762.50	38.81	0	1	0
2237821 191019	0920	29.9	86687.50	38.80	0	1	0
2237921 191019	0920	30.0	85062.50	38.86	0	1	0
2238021 191019	0920	30.1	85937.50	38.80	0	1	0
2238121 191019	0920	30.2	84637.50	38.84	0	1	0
2238231 191019	0920	30.3	85462.50	38.89	0	1	0
2238331 191019	0920	30.4	83900.00	38.95	0	1	0
2238431 191019	0920	30.5	84725.00	38.85	0	1	0
2238531 191019	0920	30.6	85750.00	38.86	0	1	0
2238631 191019	0920	30.7	87475.00	38.94	0	1	0
2238731 191019	0920	30.8	86362.50	39.06	0	1	0
2238831 191019	0920	30.9	82875.00	39.09	0	1	0
2238931 191019	0920	31.0	86112.50	38.92	0	1	0
2239031 191019	0920	31.1	84137.50	38.97	0	1	0
2239131 191019	0920	31.2	85100.00	38.88	0	1	0
2239241 191019	0920	31.3	85137.50	38.91	0	1	0
2239341 191019	0920	31.4	85550.00	38.89	0	1	0
2239441 191019	0920	31.5	84287.50	38.97	0	1	0
2239541 191019	0920	31.6	85050.00	38.95	0	1	0
2239640 191019	0920	31.7	84100.00	38.91	0	1	0
2239741 191019	0920	31.8	84500.00	38.76	0	1	0
2239840 191019	0920	31.9	82300.00	38.68	0	1	0
2239940 191019	0920	32.0	86000.00	38.65	0	1	0
2240040 191019	0920	32.1	84887.50	38.65	0	1	0
2240140 191019	0920	32.2	85087.50	38.68	0	1	0
2240240 191019	0920	32.3	85325.00	38.68	0	1	0
2240340 191019	0920	32.4	85162.50	38.69	0	1	0
2240440 191019	0920	32.5	85825.00	38.67	0	1	0
2240540 191019	0920	32.6	84250.00	38.74	0	1	0
2240640 191019	0920	32.7	82087.50	38.70	0	1	0
2240740 191019	0920	32.8	85987.50	38.61	0	1	0
2240840 191019	0920	32.9	86037.50	38.68	0	1	0
2240940 191019	0920	33.0	84875.00	38.85	0	1	0
2241040 191019	0920	33.1	83100.00	38.80	0	1	0
2241140 191019	0920	33.2	85850.00	38.72	0	1	0
2241250 191019	0920	33.3	84762.50	38.75	0	1	0
2241350 191019	0920	33.4	84975.00	38.73	0	1	0
2241450 191019	0920	33.5	85425.00	38.72	0	1	0
2241549 191019	0920	33.6	86400.00	38.70	0	1	0
2241650 191019	0920	33.7	85250.00	38.80	0	1	0
2241749 191019	0920	33.8	84325.00	38.94	0	1	0
2241849 191019	0920	33.9	87000.00	38.87	0	1	0
2241949 191019	0920	34.0	84662.50	38.91	0	1	0
2242049 191019	0920	34.1	83512.50	38.90	0	1	0
2242149 191019	0920	34.2	86850.00	38.92	0	1	0
2242259 191019	0920	34.3	82950.00	38.96	0	1	0
2242359 191019	0920	34.4	85950.00	38.88	0	1	0
2242459 191019	0920	34.5	84537.50	38.92	0	1	0
2242559 191019	0920	34.6	84837.50	38.88	0	1	0
2242659 191019	0920	34.7	87400.00	38.81	0	1	0
2242759 191019	0920	34.8	84112.50	38.91	0	1	0
2242859 191019	0920	34.9	85775.00	38.90	0	1	0
2242959 191019	0920	35.0	86087.50	38.85	0	1	0
2243059 191019	0920	35.1	81450.00	38.91	0	1	0
2243159 191019	0920	35.2	85925.00	38.82	0	1	0
2243259 191019	0920	35.3	82900.00	38.78	0	1	0
2243359 191019	0920	35.4	84925.00	38.77	0	1	0
2243459 191019	0920	35.5	85562.50	38.73	0	1	0
2243559 191019	0920	35.6	86212.50	38.77	0	1	0
2243669 191019	0920	35.7	85975.00	38.84	0	1	0
2243759 191019	0920	35.8	86462.50	38.77	0	1	0
2243859 191019	0920	35.9	85312.50	38.88	0	1	0
2243969 191019	0920	36.0	85875.00	38.86	0	1	0
2244059 191019	0920	36.1	85850.00	38.85	0	1	0
2244169 191019	0920	36.2	85750.00	39.04	0	1	0
2244269 191019	0920	36.3	85962.50	39.04	0	1	0
2244369 191019	0920	36.4	85025.00	39.17	0	1	0
2244468 191019	0920	36.5	84825.00	39.18	0	1	0
2244568 191019	0920	36.6	84225.00	39.15	0	1	0
2244668 191019	0920	36.7	84625.00	39.06	0	1	0
2244768 191019	0920	36.8	85550.00	39.00	0	1	0
2244868 191019	0920	36.9	85637.50	38.96	0	1	0
2244968 191019	0920	37.0	85600.00	38.97	0	1	0
2245068 191019	0920	37.1	86487.50	38.96	0	1	0
2245168 191019	0920	37.2	85462.50	38.99	0	1	0
2245278 191019	0920	37.3	83600.00	38.97	0	1	0
2245378 191019	0920	37.4	83037.50	38.87	0	1	0
2245478 191019	0920	37.5	85687.50	38.78	0	1	0
2245578 191019	0920	37.6	84337.50	38.82	0	1	0
2245678 191019	0920	37.7	85137.50	38.82	0	1	0
2245778 191019	0920	37.8	84937.50	38.84	0	1	0
2245878 191019	0920	37.9	86612.50	38.82	0	1	0
2245978 191019	0920	38.0	86337.50	38.86	0	1	0
2246078 191019	0920	38.1	84275.00	38.89	0	1	0
2246178 191019	0920	38.2	82562.50	38.79	0	1	0
2246288 191019	0920	38.3	86687.50	38.66	0	1	0
2246388 191019	0920	38.4	83337.50	38.80	0	1	0
2246488 191019	0920	38.5	83775.00	38.82	0	1	0
2246588 191019	0920	38.6	82475.00	38.73	0	1	0
2246688 191019	0920	38.7	86237.50	38.65	0	1	0
2246788 191019	0920	38.8	86837.50	38.70	0	1	0
2246888 191019	0920	38.9	83687.50	38.78	0	1	0
2246988 191019	0920	39.0	86087.50	38.65	0	1	0
2247088 191019	0920	39.1	85875.00	38.64	0	1	0
2247187 191019	0920	39.2	85937.50	38.71	0	1	0
2247287 191019	0920	39.3	83687.50	38.86	0	1	0
2247387 191019	0920	39.4	86400.00	38.73	0	1	0
2247487 191019	0920	39.5	83962.50	38.87	0	1	0
2247587 191019	0920	39.6	85950.00	38.87	0	1	0
2247687 191019	0920	39.7	84450.00	39.03	0	1	0
2247787 191019	0920	39.8	86312.50	38.95	0	1	0
2247887 191019	0920	39.9	84787.50	38.93	0	1	0
2247987 191019	0920	40.0	85812.50	38.98	0	1	0
2248087 191019	0920	40.1	86162.50	38.96	0	1	0
2248197 191019	0920	40.2	83562.50	38.98	0	1	0
2248297 191019	0920	40.3	83000.00	38.87	0	1	0
2248397 191019	0920	40.4	84175.00	38.84	0	1	0
2248497 191019	0920	40.5	84887.50	38.74	0	1	0
2248597 191019	0920	40.6	85050.00	38.78	0	1	0
2248697 191019	0920	40.7	83162.50	38.74	0	1	0
2248797 191019	0920	40.8	84387.50	38.68	0	1	0
2248897 191019	0920	40.9	86175.00	38.59	0	1	0
2248997 191019	0920	41.0	86237.50	38.66	0	1	0
2249097 191019	0920	41.1	84700.00	38.68	0	1	0
2249197 191019	0920	41.2	85225.00	38.61	0	1	0
2249307 191019	0920	41.3	86425.00	38.69	0	1	0
2249407 191019	0920	41.4	84787.50	38.84	0	1	0
2249507 191019	0920	41.5	84925.00	38.87	0	1	0
2249607 191019	0920	41.6	85625.00	38.87	0	1	0
2249706 191019	0920	41.7	85350.00	38.89	0	1	0
2249806 191019	0920	41.8	85875.00	38.99	0	1	0
2249906 191019	0920	41.9	82737.50	39.06	0	1	0
2250006 191019	0920	42.0	81850.00	38.90	0	1	0
2250106 191019	0920	42.1	86462.50	38.71	0	1	0
2250206 191019	0920	42.2	83987.50	38.79	0	1	0
2250316 191019	0920	42.3	84312.50	38.73	0	1	0
2250416 191019	0920	42.4	82800.00	38.64	0	1	0
2250516 191019	0920	42.5	84700.00	38.55	0	1	0
2250616 191019	0920	42.6	86087.50	38.54	0	1	0
2250716 191019	0920	42.7	86075.00	38.56	0	1	0
2250816 191019	0920	42.8	85812.50	38.59	0	1	0
2250916 191019	0920	42.9	84312.50	38.59	0	1	0
2251016 191019	0920	43.0	82575.00	38.66	0	1	0
2251116 191019	0920	43.1	83262.50	38.69	0	1	0
2251216 191019	0920	43.2	86037.50	38.55	0	1	0
2251316 191019	0920	43.3	85925.00	38.64	0	1	0
2251416 191019	0920	43.4	83925.00	38.71	0	1	0
2251516 191019	0920	43.5	84362.50	38.76	0	1	0
2251616 191019	0920	43.6	87200.00	38.75	0	1	0
2251715 191019	0920	43.7	83912.50	38.80	0	1	0
2251816 191019	0920	43.8	83062.50	38.70	0	1	0
2251916 191019	0920	43.9	85787.50	38.58	0	1	0
2252015 191019	0920	44.0	85087.50	38.64	0	1	0
2252115 191019	0920	44.1	84937.50	38.76	0	1	0
2252215 191019	0920	44.2	84937.50	38.83	0	1	0
2252315 191019	0920	44.3	86700.00	38.78	0	1	0
2252426 191019	0920	44.4	83887.50	38.82	0	1	0
2252526 191019	0920	44.5	84975.00	38.81	0	1	0
2252626 191019	0920	44.6	85387.50	38.84	0	1	0
2252725 191019	0920	44.7	86012.50	38.76	0	1	0
2252825 191019	0920	44.8	85962.50	38.85	0	1	0
2252925 191019	0920	44.9	86250.00	38.99	0	1	0
2253025 191019	0920	45.0	84675.00	39.01	0	1	0
2253125 191019	0920	45.1	84950.00	38.99	0	1	0
2253225 191019	0920	45.2	83512.50	38.99	0	1	0
2253325 191019	0920	45.3	85350.00	38.92	0	1	0
2253435 191019	0920	45.4	84462.50	38.86	0	1	0
2253535 191019	0920	45.5	85200.00	38.89	0	1	0
2253635 191019	0920	45.6	85237.50	38.90	0	1	0
2253735 191019	0920	45.7	85550.00	38.89	0	1	0
2253835 191019	0920	45.8	83000.00	38.87	0	1	0
2253935 191019	0920	45.9	84637.50	38.74	0	1	0
2254035 191019	0920	46.0	83375.00	38.67	0	1	0
2254135 191019	0920	46.1	84462.50	38.61	0	1	0
2254235 191019	0920	46.2	84125.00	38.59	0	1	0
2254335 191019	0920	46.3	84950.00	38.61	0	1	0
2254435 191019	0920	46.4	83550.00	38.60	0	1	0
2254535 191019	0920	46.5	86337.50	38.55	0	1	0
2254635 191019	0920	46.6	85587.50	38.61	0	1	0
2254745 191019	0920	46.7	84787.50	38.62	0	1	0
2254835 191019	0920	46.8	85537.50	38.59	0	1	0
2254934 191019	0920	46.9	84850.00	38.70	0	1	0
2255034 191019	0920	47.0	84712.50	38.71	0	1	0
2255134 191019	0920	47.1	84887.50	38.77	0	1	0
2255244 191019	0920	47.2	83412.50	38.79	0	1	0
2255334 191019	0920	47.3	84575.00	38.76	0	1	0
2255444 191019	0920	47.4	83350.00	38.74	0	1	0
2255544 191019	0920	47.5	84175.00	38.73	0	1	0
2255644 191019	0920	47.6	83937.50	38.63	0	1	0
2255744 191019	0920	47.7	85312.50	38.56	0	1	0
2255844 191019	0920	47.8	82700.00	38.58	0	1	0
2255944 191019	0920	47.9	83237.50	38.46	0	1	0
2256044 191019	0920	48.0	85100.00	38.38	0	1	0
2256144 191019	0920	48.1	87512.50	38.40	0	1	0
2256244 191019	0920	48.2	84962.50	38.52	0	1	0
2256344 191019	0920	48.3	85400.00	38.59	0	1	0
2256454 191019	0920	48.4	85275.00	38.63	0	1	0
2256554 191019	0920	48.5	88550.00	38.71	0	1	0
2256654 191019	0920	48.6	86537.50	38.91	0	1	0
2256754 191019	0920	48.7	85137.50	39.03	0	1	0
2256854 191019	0920	48.8	83750.00	39.02	0	1	0
2256954 191019	0920	48.9	84987.50	39.07	0	1	0
2257054 191019	0920	49.0	86025.00	39.14	0	1	0
2257154 191019	0920	49.1	86300.00	39.19	0	1	0
2257254 191019	0920	49.2	81862.50	39.13	0	1	0
2257353 191019	0920	49.3	84187.50	38.99	0	1	0
2257463 191019	0920	49.4	84775.00	38.94	0	1	0
2257563 191019	0920	49.5	85212.50	38.92	0	1	0
2257663 191019	0920	49.6	87487.50	38.76	0	1	0
2257763 191019	0920	49.7	87137.50	38.81	0	1	0
2257863 191019	0920	49.8	86525.00	38.90	0	1	0
2257963 191019	0920	49.9	85150.00	39.02	0	1	0
2258063 191019	0920	50.0	84787.50	39.03	0	1	0
2258163 191019	0920	50.1	86300.00	38.97	0	1	0
2258263 191019	0920	50.2	85712.50	38.97	0	1	0
2258363 191019	0920	50.3	84237.50	39.15	0	1	0
2258463 191019	0920	50.4	85725.00	39.15	0	1	0
2258563 191019	0920	50.5	84662.50	39.19	0	1	0
2258663 191019	0920	50.6	85100.00	39.17	0	1	0
2258763 191019	0920	50.7	84075.00	39.06	0	1	0
2258863 191019	0920	50.8	86887.50	38.92	0	1	0
2258963 191019	0920	50.9	87887.50	38.94	0	1	0
2259063 191019	0920	51.0	86350.00	39.06	0	1	0
2259163 191019	0920	51.1	83975.00	39.13	0	1	0
2259263 191019	0920	51.2	85825.00	39.03	0	1	0
2259363 191019	0920	51.3	85600.00	39.03	0	1	0
2259473 191019	0920	51.4	83900.00	39.09	0	1	0
2259573 191019	0920	51.5	83912.50	39.01	0	1	0
2259673 191019	0920	51.6	82587.50	38.98	0	1	0
2259773 191019	0920	51.7	87587.50	38.87	0	1	0
2259873 191019	0920	51.8	83825.00	39.02	0	1	0
2259972 191019	0920	51.9	83925.00	38.89	0	1	0
2300072 191019	0920	52.0	86687.50	38.71	0	1	0
2300172 191019	0920	52.1	85775.00	38.72	0	1	0
2300272 191019	0920	52.2	85050.00	38.80	0	1	0
2300372 191019	0920	52.3	85575.00	38.77	0	1	0
2300482 191019	0920	52.4	86637.50	38.77	0	1	0
2300582 191019	0920	52.5	85187.50	38.89	0	1	0
2300682 191019	0920	52.6	85850.00	38.95	0	1	0
2300782 191019	0920	52.7	86325.00	39.09	0	1	0
2300882 191019	0920	52.8	85750.00	39.04	0	1	0
2300982 191019	0920	52.9	83925.00	39.12	0	1	0
2301082 191019	0920	53.0	86025.00	39.12	0	1	0
2301182 191019	0920	53.1	84987.50	39.09	0	1	0
2301282 191019	0920	53.2	85600.00	39.06	0	1	0
2301382 191019	0920	53.3	84137.50	39.08	0	1	0
2301482 191019	0920	53.4	87100.00	39.02	0	1	0
2301592 191019	0920	53.5	85237.50	39.04	0	1	0
2301682 191019	0920	53.6	85337.50	39.04	0	1	0
2301792 191019	0920	53.7	85937.50	39.02	0	1	0
2301891 191019	0920	53.8	85362.50	39.00	0	1	0
2301981 191019	0920	53.9	84287.50	38.98	0	1	0
2302091 191019	0920	54.0	85837.50	39.00	0	1	0
2302191 191019	0920	54.1	85462.50	38.99	0	1	0
2302291 191019	0920	54.2	85750.00	39.01	0	1	0
2302391 191019	0920	54.3	84262.50	39.02	0	1	0
2302491 191019	0920	54.4	86000.00	39.03	0	1	0
2302591 191019	0920	54.5	85262.50	38.98	0	1	0
2302691 191019	0920	54.6	86500.00	38.98	0	1	0
2302791 191019	0920	54.7	84562.50	39.03	0	1	0
2302891 191019	0920	54.8	85787.50	38.97	0	1	0
2302991 191019	0920	54.9	84962.50	38.99	0	1	0
2303091 191019	0920	55.0	84100.00	39.02	0	1	0
2303191 191019	0920	55.1	84812.50	38.94	0	1	0
2303291 191019	0920	55.2	85400.00	38.91	0	1	0
2303391 191019	0920	55.3	85012.50	38.89	0	1	0
2303501 191019	0920	55.4	83412.50	38.93	0	1	0
2303601 191019	0920	55.5	84850.00	38.81	0	1	0
2303701 191019	0920	55.6	86300.00	38.79	0	1	0
2303801 191019	0920	55.7	83712.50	38.78	0	1	0
2303901 191019	0920	55.8	84662.50	38.75	0	1	0
2304001 191019	0920	55.9	85500.00	38.70	0	1	0
2304100 191019	0920	56.0	84062.50	38.72	0	1	0
2304200 191019	0920	56.1	82675.00	38.72	0	1	0
2304300 191019	0920	56.2	84687.50	38.62	0	1	0
2304401 191019	0920	56.3	84137.50	38.59	0	1	0
2304511 191019	0920	56.4	85325.00	38.55	0	1	0
2304611 191019	0920	56.5	84000.00	38.64	0	1	0
2304710 191019	0920	56.6	83500.00	38.60	0	1	0
2304810 191019	0920	56.7	84100.00	38.47	0	1	0
2304910 191019	0920	56.8	86262.50	38.49	0	1	0
2305010 191019	0920	56.9	83337.50	38.56	0	1	0
2305110 191019	0920	57.0	84462.50	38.46	0	1	0
2305210 191019	0920	57.1	85400.00	38.48	0	1	0
2305310 191019	0920	57.2	85137.50	38.60	0	1	0
2305410 191019	0920	57.3	84312.50	38.62	0	1	0
2305510 191019	0920	57.4	83350.00	38.63	0	1	0
2305610 191019	0920	57.5	85925.00	38.54	0	1	0
2305710 191019	0920	57.6	86275.00	38.63	0	1	0
2305820 191019	0920	57.7	83725.00	38.76	0	1	0
2305910 191019	0920	57.8	85387.50	38.74	0	1	0
2306010 191019	0920	57.9	85925.00	38.70	0	1	0
2306110 191019	0920	58.0	84662.50	38.82	0	1	0
2306210 191019	0920	58.1	83300.00	38.82	0	1	0
2306320 191019	0920	58.2	87162.50	38.73	0	1	0
2306410 191019	0920	58.3	80625.00	38.82	0	1	0
2306520 191019	0920	58.4	86437.50	38.66	0	1	0
2306620 191019	0920	58.5	86975.00	38.79	0	1	0
2306720 191019	0920	58.6	85512.50	38.84	0	1	0
2306820 191019	0920	58.7	85687.50	38.81	0	1	0
2306920 191019	0920	58.8	84112.50	38.90	0	1	0
2307020 191019	0920	58.9	85212.50	38.84	0	1	0
2307120 191019	0920	59.0	85737.50	38.81	0	1	0
2307220 191019	0920	59.1	88175.00	38.85	0	1	0
2307320 191019	0920	59.2	83887.50	39.07	0	1	0
2307420 191019	0920	59.3	85162.50	38.93	0	1	0
2307529 191019	0920	59.4	85275.00	39.13	0	1	0
2307630 191019	0920	59.5	85625.00	39.08	0	1	0
2307729 191019	0920	59.6	82750.00	39.02	0	1	0
2307829 191019	0920	59.7	83600.00	38.89	0	1	0
2307929 191019	0920	59.8	86975.00	38.80	0	1	0
2308029 191019	0920	59.9	85675.00	38.93	0	1	0
2308130 191019	0921	0.0	85800.00	38.95	0	1	0
2308230 191019	0921	0.1	83062.50	38.95	0	1	0
2308330 191019	0921	0.2	84187.50	38.72	0	1	0
2308430 191019	0921	0.3	83787.50	38.74	0	1	0
2308530 191019	0921	0.4	83587.50	38.67	0	1	0
2308630 191019	0921	0.5	84112.50	38.60	0	1	0
2308730 191019	0921	0.6	85362.50	38.53	0	1	0
2308840 191019	0921	0.7	83737.50	38.65	0	1	0
2308940 191019	0921	0.8	86462.50	38.65	0	1	0
2309029 191019	0921	0.9	83362.50	38.63	0	1	0
2309140 191019	0921	1.0	85962.50	38.53	0	1	0
2309239 191019	0921	1.1	85012.50	38.53	0	1	0
2309339 191019	0921	1.2	86600.00	38.62	0	1	0
2309439 191019	0921	1.3	86362.50	38.73	0	1	0
2309539 191019	0921	1.4	84787.50	38.85	0	1	0
2309639 191019	0921	1.5	84500.00	38.90	0	1	0
2309739 191019	0921	1.6	84862.50	38.92	0	1	0
2309839 191019	0921	1.7	84912.50	38.89	0	1	0
2309939 191019	0921	1.8	85775.00	38.95	0	1	0
2310039 191019	0921	1.9	86650.00	38.92	0	1	0
2310139 191019	0921	2.0	86400.00	39.06	0	1	0
2310239 191019	0921	2.1	83025.00	39.08	0	1	0
2310339 191019	0921	2.2	85737.50	38.99	0	1	0
2310439 191019	0921	2.3	86787.50	38.96	0	1	0
2310549 191019	0921	2.4	85037.50	38.97	0	1	0
2310649 191019	0921	2.5	81562.50	38.99	0	1	0
2310749 191019	0921	2.6	83612.50	38.85	0	1	0
2310849 191019	0921	2.7	85412.50	38.80	0	1	0
2310949 191019	0921	2.8	86362.50	38.82	0	1	0
2311049 191019	0921	2.9	86075.00	38.85	0	1	0
2311148 191019	0921	3.0	83850.00	38.82	0	1	0
2311248 191019	0921	3.1	85225.00	38.71	0	1	0
2311348 191019	0921	3.2	83925.00	38.80	0	1	0
2311448 191019	0921	3.3	84825.00	38.72	0	1	0
2311558 191019	0921	3.4	84600.00	38.63	0	1	0
2311658 191019	0921	3.5	83950.00	38.62	0	1	0
2311758 191019	0921	3.6	86987.50	38.72	0	1	0
2311858 191019	0921	3.7	82550.00	38.87	0	1	0
2311958 191019	0921	3.8	84675.00	38.75	0	1	0
2312058 191019	0921	3.9	84525.00	38.67	0	1	0
2312158 191019	0921	4.0	83250.00	38.60	0	1	0
2312258 191019	0921	4.1	86875.00	38.57	0	1	0
2312358 191019	0921	4.2	87137.50	38.65	0	1	0
2312458 191019	0921	4.3	83162.50	38.79	0	1	0
2312558 191019	0921	4.4	83425.00	38.72	0	1	0
2312658 191019	0921	4.5	86475.00	38.66	0	1	0
2312758 191019	0921	4.6	86612.50	38.78	0	1	0
2312868 191019	0921	4.7	86675.00	38.76	0	1	0
2312958 191019	0921	4.8	84175.00	38.95	0	1	0
2313058 191019	0921	4.9	83887.50	38.92	0	1	0
2313158 191019	0921	5.0	84950.00	38.90	0	1	0
2313257 191019	0921	5.1	84975.00	38.97	0	1	0
2313367 191019	0921	5.2	83850.00	38.89	0	1	0
2313457 191019	0921	5.3	85562.50	38.74	0	1	0
2313567 191019	0921	5.4	86550.00	38.85	0	1	0
2313667 191019	0921	5.5	85587.50	38.99	0	1	0
2313767 191019	0921	5.6	84212.50	38.95	0	1	0
2313867 191019	0921	5.7	85287.50	38.84	0	1	0
2313967 191019	0921	5.8	85025.00	38.78	0	1	0
2314067 191019	0921	5.9	84775.00	38.81	0	1	0
2314167 191019	0921	6.0	85887.50	38.85	0	1	0
2314267 191019	0921	6.1	84787.50	38.90	0	1	0
2314367 191019	0921	6.2	86362.50	38.89	0	1	0
2314467 191019	0921	6.3	87100.00	39.00	0	1	0
2314577 191019	0921	6.4	83212.50	39.07	0	1	0
2314677 191019	0921	6.5	84600.00	38.92	0	1	0
2314777 191019	0921	6.6	84625.00	38.88	0	1	0
2314877 191019	0921	6.7	86087.50	38.89	0	1	0
2314977 191019	0921	6.8	86412.50	38.93	0	1	0
2315077 191019	0921	6.9	86825.00	38.99	0	1	0
2315176 191019	0921	7.0	86037.50	39.09	0	1	0
2315276 191019	0921	7.1	84212.50	39.09	0	1	0
2315376 191019	0921	7.2	84937.50	39.07	0	1	0
2315476 191019	0921	7.3	84100.00	39.00	0	1	0
2315586 191019	0921	7.4	86937.50	38.87	0	1	0
2315686 191019	0921	7.5	83875.00	39.03	0	1	0
2315786 191019	0921	7.6	83375.00	39.00	0	1	0
2315886 191019	0921	7.7	84625.00	38.95	0	1	0
2315986 191019	0921	7.8	84875.00	38.88	0	1	0
2316086 191019	0921	7.9	86450.00	38.81	0	1	0
2316186 191019	0921	8.0	85237.50	38.79	0	1	0
2316286 191019	0921	8.1	84112.50	38.76	0	1	0
2316386 191019	0921	8.2	86725.00	38.75	0	1	0
2316486 191019	0921	8.3	85150.00	38.83	0	1	0
2316586 191019	0921	8.4	83900.00	38.88	0	1	0
2316686 191019	0921	8.5	85287.50	38.74	0	1	0
2316786 191019	0921	8.6	85100.00	38.81	0	1	0
2316886 191019	0921	8.7	86462.50	38.89	0	1	0
2316986 191019	0921	8.8	86025.00	38.97	0	1	0
2317086 191019	0921	8.9	86300.00	39.02	0	1	0
2317185 191019	0921	9.0	84375.00	39.01	0	1	0
2317285 191019	0921	9.1	85875.00	38.97	0	1	0
2317395 191019	0921	9.2	86237.50	39.05	0	1	0
2317485 191019	0921	9.3	85175.00	39.03	0	1	0
2317595 191019	0921	9.4	88312.50	39.03	0	1	0
2317695 191019	0921	9.5	88825.00	39.23	0	1	0
2317795 191019	0921	9.6	83987.50	39.39	0	1	0
2317895 191019	0921	9.7	83275.00	39.34	0	1	0
2317995 191019	0921	9.8	84375.00	39.20	0	1	0
2318095 191019	0921	9.9	86437.50	39.12	0	1	0
2318194 191019	0921	10.0	84475.00	39.13	0	1	0
2318294 191019	0921	10.1	85837.50	39.13	0	1	0
2318394 191019	0921	10.2	86125.00	39.13	0	1	0
2318494 191019	0921	10.3	83450.00	39.13	0	1	0
2318604 191019	0921	10.4	83025.00	39.05	0	1	0
2318704 191019	0921	10.5	85037.50	38.81	0	1	0
2318804 191019	0921	10.6	85362.50	38.64	0	1	0
2318904 191019	0921	10.7	85125.00	38.70	0	1	0
2319004 191019	0921	10.8	84437.50	38.79	0	1	0
2319104 191019	0921	10.9	85550.00	38.79	0	1	0
2319204 191019	0921	11.0	86950.00	38.75	0	1	0
2319304 191019	0921	11.1	84287.50	38.86	0	1	0
2319404 191019	0921	11.2	84400.00	38.79	0	1	0
2319504 191019	0921	11.3	85850.00	38.71	0	1	0
2319614 191019	0921	11.4	85037.50	38.82	0	1	0
2319714 191019	0921	11.5	83275.00	38.91	0	1	0
2319814 191019	0921	11.6	85087.50	38.83	0	1	0
2319914 191019	0921	11.7	84175.00	38.82	0	1	0
2320014 191019	0921	11.8	87575.00	38.78	0	1	0
2320114 191019	0921	11.9	83350.00	38.92	0	1	0
2320214 191019	0921	12.0	85975.00	38.82	0	1	0
2320314 191019	0921	12.1	86575.00	38.78	0	1	0
2320414 191019	0921	12.2	84762.50	38.88	0	1	0
2320514 191019	0921	12.3	83137.50	38.89	0	1	0
2320614 191019	0921	12.4	83275.00	38.77	0	1	0
2320714 191019	0921	12.5	84737.50	38.69	0	1	0
2320814 191019	0921	12.6	85337.50	38.76	0	1	0
2320914 191019	0921	12.7	84425.00	38.77	0	1	0
2321014 191019	0921	12.8	86487.50	38.78	0	1	0
2321114 191019	0921	12.9	86162.50	38.73	0	1	0
2321214 191019	0921	13.0	85287.50	38.86	0	1	0
2321314 191019	0921	13.1	85462.50	38.83	0	1	0
2321414 191019	0921	13.2	86775.00	38.78	0	1	0
2321513 191019	0921	13.3	87050.00	38.87	0	1	0
2321624 191019	0921	13.4	83650.00	39.04	0	1	0
2321724 191019	0921	13.5	83137.50	39.06	0	1	0
2321823 191019	0921	13.6	86025.00	38.99	0	1	0
2321923 191019	0921	13.7	87112.50	39.02	0	1	0
2322023 191019	0921	13.8	84500.00	39.14	0	1	0
2322123 191019	0921	13.9	87587.50	39.05	0	1	0
2322223 191019	0921	14.0	86125.00	39.12	0	1	0
2322323 191019	0921	14.1	85637.50	39.15	0	1	0
2322423 191019	0921	14.2	84212.50	39.16	0	1	0
2322523 191019	0921	14.3	85187.50	39.05	0	1	0
2322633 191019	0921	14.4	82900.00	38.96	0	1	0
2322733 191019	0921	14.5	84187.50	38.93	0	1	0
2322833 191019	0921	14.6	84512.50	38.98	0	1	0
2322933 191019	0921	14.7	83762.50	38.91	0	1	0
2323033 191019	0921	14.8	85125.00	38.76	0	1	0
2323133 191019	0921	14.9	85350.00	38.79	0	1	0
2323233 191019	0921	15.0	85325.00	38.69	0	1	0
2323333 191019	0921	15.1	86200.00	38.65	0	1	0
2323433 191019	0921	15.2	85500.00	38.67	0	1	0
2323533 191019	0921	15.3	82312.50	38.73	0	1	0
2323633 191019	0921	15.4	85237.50	38.60	0	1	0
2323742 191019	0921	15.5	85712.50	38.71	0	1	0
2323832 191019	0921	15.6	83512.50	38.78	0	1	0
2323942 191019	0921	15.7	85700.00	38.73	0	1	0
2324042 191019	0921	15.8	83925.00	38.82	0	1	0
2324132 191019	0921	15.9	85375.00	38.76	0	1	0
2324242 191019	0921	16.0	86300.00	38.77	0	1	0
2324342 191019	0921	16.1	85975.00	38.81	0	1	0
2324442 191019	0921	16.2	85150.00	38.80	0	1	0
2324542 191019	0921	16.3	84587.50	38.78	0	1	0
2324642 191019	0921	16.4	83650.00	38.89	0	1	0
2324742 191019	0921	16.5	86150.00	38.81	0	1	0
2324842 191019	0921	16.6	85337.50	38.83	0	1	0
2324942 191019	0921	16.7	83275.00	38.92	0	1	0
2325042 191019	0921	16.8	84225.00	38.81	0	1	0
2325142 191019	0921	16.9	84700.00	38.82	0	1	0
2325242 191019	0921	17.0	84762.50	38.79	0	1	0
2325342 191019	0921	17.1	86837.50	38.72	0	1	0
2325442 191019	0921	17.2	86362.50	38.76	0	1	0
2325542 191019	0921	17.3	84937.50	38.81	0	1	0
2325652 191019	0921	17.4	85950.00	38.83	0	1	0
2325752 191019	0921	17.5	85937.50	38.93	0	1	0
2325852 191019	0921	17.6	85800.00	38.92	0	1	0
2325952 191019	0921	17.7	85775.00	38.95	0	1	0
2326052 191019	0921	17.8	83850.00	39.06	0	1	0
2326152 191019	0921	17.9	84925.00	39.04	0	1	0
2326252 191019	0921	18.0	85850.00	39.05	0	1	0
2326352 191019	0921	18.1	86400.00	39.10	0	1	0
2326451 191019	0921	18.2	85075.00	39.08	0	1	0
2326551 191019	0921	18.3	84075.00	39.02	0	1	0
2326661 191019	0921	18.4	84937.50	38.98	0	1	0
2326761 191019	0921	18.5	85637.50	38.94	0	1	0
2326861 191019	0921	18.6	87237.50	38.92	0	1	0
2326961 191019	0921	18.7	84550.00	38.99	0	1	0
2327061 191019	0921	18.8	82800.00	38.93	0	1	0
2327161 191019	0921	18.9	85225.00	38.89	0	1	0
2327261 191019	0921	19.0	83237.50	38.90	0	1	0
2327361 191019	0921	19.1	86312.50	38.78	0	1	0
2327461 191019	0921	19.2	86587.50	38.78	0	1	0
2327561 191019	0921	19.3	85550.00	38.85	0	1	0
2327661 191019	0921	19.4	84475.00	38.91	0	1	0
2327761 191019	0921	19.5	83750.00	38.89	0	1	0
2327861 191019	0921	19.6	85287.50	38.81	0	1	0
2327971 191019	0921	19.7	83587.50	38.72	0	1	0
2328061 191019	0921	19.8	86075.00	38.68	0	1	0
2328161 191019	0921	19.9	85362.50	38.82	0	1	0
2328261 191019	0921	20.0	85225.00	38.83	0	1	0
2328361 191019	0921	20.1	85200.00	38.92	0	1	0
2328471 191019	0921	20.2	85387.50	38.87	0	1	0
2328561 191019	0921	20.3	83487.50	38.82	0	1	0
2328670 191019	0921	20.4	83725.00	38.72	0	1	0
2328770 191019	0921	20.5	84200.00	38.69	0	1	0
2328870 191019	0921	20.6	83662.50	38.71	0	1	0
2328970 191019	0921	20.7	85587.50	38.64	0	1	0
2329070 191019	0921	20.8	84187.50	38.73	0	1	0
2329170 191019	0921	20.9	87325.00	38.64	0	1	0
2329270 191019	0921	21.0	83750.00	38.73	0	1	0
2329370 191019	0921	21.1	86075.00	38.66	0	1	0
2329470 191019	0921	21.2	84050.00	38.70	0	1	0
2329570 191019	0921	21.3	84687.50	38.64	0	1	0
2329680 191019	0921	21.4	83125.00	38.70	0	1	0
2329780 191019	0921	21.5	85300.00	38.67	0	1	0
2329880 191019	0921	21.6	83600.00	38.72	0	1	0
2329980 191019	0921	21.7	85325.00	38.72	0	1	0
2330080 191019	0921	21.8	85112.50	38.70	0	1	0
2330180 191019	0921	21.9	87875.00	38.75	0	1	0
2330280 191019	0921	22.0	85112.50	38.77	0	1	0
2330380 191019	0921	22.1	85937.50	38.83	0	1	0
2330480 191019	0921	22.2	84125.00	38.83	0	1	0
2330579 191019	0921	22.3	86125.00	38.83	0	1	0
2330689 191019	0921	22.4	86875.00	38.89	0	1	0
2330789 191019	0921	22.5	84250.00	39.06	0	1	0
2330889 191019	0921	22.6	85925.00	39.02	0	1	0
2330989 191019	0921	22.7	84412.50	39.12	0	1	0
2331089 191019	0921	22.8	84287.50	39.08	0	1	0
2331189 191019	0921	22.9	83662.50	39.04	0	1	0
2331289 191019	0921	23.0	85075.00	38.85	0	1	0
2331389 191019	0921	23.1	87687.50	38.85	0	1	0
2331489 191019	0921	23.2	85100.00	38.93	0	1	0
2331589 191019	0921	23.3	88475.00	38.97	0	1	0
2331689 191019	0921	23.4	84987.50	39.08	0	1	0
2331789 191019	0921	23.5	86750.00	38.99	0	1	0
2331899 191019	0921	23.6	86675.00	39.11	0	1	0
2331989 191019	0921	23.7	86375.00	39.14	0	1	0
2332089 191019	0921	23.8	85775.00	39.23	0	1	0
2332189 191019	0921	23.9	86212.50	39.30	0	1	0
2332288 191019	0921	24.0	85212.50	39.41	0	1	0
2332388 191019	0921	24.1	84775.00	39.42	0	1	0
2332498 191019	0921	24.2	86837.50	39.29	0	1	0
2332588 191019	0921	24.3	83925.00	39.36	0	1	0
2332698 191019	0921	24.4	84562.50	39.16	0	1	0
2332798 191019	0921	24.5	87175.00	39.14	0	1	0
2332898 191019	0921	24.6	86162.50	39.16	0	1	0
2332998 191019	0921	24.7	85450.00	39.14	0	1	0
2333098 191019	0921	24.8	85725.00	39.09	0	1	0
2333198 191019	0921	24.9	87375.00	39.09	0	1	0
2333298 191019	0921	25.0	82200.00	39.14	0	1	0
2333398 191019	0921	25.1	85825.00	39.01	0	1	0
2333498 191019	0921	25.2	85800.00	39.06	0	1	0
2333598 191019	0921	25.3	83650.00	39.01	0	1	0
2333708 191019	0921	25.4	85862.50	39.00	0	1	0
2333808 191019	0921	25.5	84550.00	39.06	0	1	0
2333908 191019	0921	25.6	85275.00	38.94	0	1	0
2334008 191019	0921	25.7	83800.00	38.90	0	1	0
2334108 191019	0921	25.8	85100.00	38.82	0	1	0
2334208 191019	0921	25.9	84825.00	38.79	0	1	0
2334308 191019	0921	26.0	86512.50	38.68	0	1	0
2334408 191019	0921	26.1	88112.50	38.87	0	1	0
2334508 191019	0921	26.2	85300.00	38.98	0	1	0
2334607 191019	0921	26.3	85687.50	38.95	0	1	0
2334717 191019	0921	26.4	86887.50	39.05	0	1	0
2334818 191019	0921	26.5	85025.00	39.09	0	1	0
2334917 191019	0921	26.6	85512.50	39.11	0	1	0
2335017 191019	0921	26.7	84950.00	39.12	0	1	0
2335117 191019	0921	26.8	86325.00	39.18	0	1	0
2335217 191019	0921	26.9	83412.50	39.23	0	1	0
2335317 191019	0921	27.0	86912.50	39.17	0	1	0
2335417 191019	0921	27.1	83300.00	39.19	0	1	0
2335517 191019	0921	27.2	84662.50	38.97	0	1	0
2335617 191019	0921	27.3	84262.50	38.94	0	1	0
2335717 191019	0921	27.4	82775.00	38.88	0	1	0
2335817 191019	0921	27.5	82562.50	38.69	0	1	0
2335917 191019	0921	27.6	83662.50	38.58	0	1	0
2336017 191019	0921	27.7	85375.00	38.50	0	1	0
2336117 191019	0921	27.8	84950.00	38.52	0	1	0
2336217 191019	0921	27.9	86462.50	38.45	0	1	0
2336317 191019	0921	28.0	87637.50	38.59	0	1	0
2336417 191019	0921	28.1	85900.00	38.62	0	1	0
2336517 191019	0921	28.2	82562.50	38.74	0	1	0
2336616 191019	0921	28.3	87037.50	38.65	0	1	0
2336726 191019	0921	28.4	85837.50	38.77	0	1	0
2336826 191019	0921	28.5	83512.50	38.91	0	1	0
2336926 191019	0921	28.6	84825.00	38.95	0	1	0
2337026 191019	0921	28.7	85637.50	39.00	0	1	0
2337126 191019	0921	28.8	86387.50	39.02	0	1	0
2337226 191019	0921	28.9	85250.00	39.08	0	1	0
2337326 191019	0921	29.0	84625.00	39.03	0	1	0
2337426 191019	0921	29.1	84662.50	38.89	0	1	0
2337526 191019	0921	29.2	86075.00	38.84	0	1	0
2337626 191019	0921	29.3	86175.00	38.99	0	1	0
2337736 191019	0921	29.4	86387.50	38.95	0	1	0
2337836 191019	0921	29.5	83737.50	38.98	0	1	0
2337936 191019	0921	29.6	84350.00	38.99	0	1	0
2338036 191019	0921	29.7	86537.50	38.97	0	1	0
2338136 191019	0921	29.8	83900.00	39.01	0	1	0
2338236 191019	0921	29.9	89012.50	38.90	0	1	0
2338335 191019	0921	30.0	83337.50	39.07	0	1	0
2338436 191019	0921	30.1	85737.50	39.01	0	1	0
2338536 191019	0921	30.2	85025.00	39.06	0	1	0
2338635 191019	0921	30.3	86087.50	39.01	0	1	0
2338735 191019	0921	30.4	84100.00	39.01	0	1	0
2338845 191019	0921	30.5	86112.50	38.90	0	1	0
2338935 191019	0921	30.6	85675.00	39.01	0	1	0
2339045 191019	0921	30.7	84500.00	39.07	0	1	0
2339145 191019	0921	30.8	84762.50	38.98	0	1	0
2339235 191019	0921	30.9	83987.50	39.02	0	1	0
2339345 191019	0921	31.0	85475.00	38.79	0	1	0
2339435 191019	0921	31.1	86962.50	38.89	0	1	0
2339545 191019	0921	31.2	83800.00	38.94	0	1	0
2339645 191019	0921	31.3	84712.50	38.89	0	1	0
2339745 191019	0921	31.4	86600.00	38.82	0	1	0
2339845 191019	0921	31.5	86225.00	38.94	0	1	0
2339945 191019	0921	31.6	84600.00	38.94	0	1	0
2340045 191019	0921	31.7	84075.00	38.89	0	1	0
2340145 191019	0921	31.8	84162.50	38.87	0	1	0
2340245 191019	0921	31.9	85512.50	38.85	0	1	0
2340345 191019	0921	32.0	84300.00	38.92	0	1	0
2340445 191019	0921	32.1	83850.00	38.86	0	1	0
2340545 191019	0921	32.2	85187.50	38.72	0	1	0
2340645 191019	0921	32.3	84212.50	38.79	0	1	0
2340754 191019	0921	32.4	84475.00	38.76	0	1	0
2340855 191019	0921	32.5	83900.00	38.67	0	1	0
2340955 191019	0921	32.6	83337.50	38.56	0	1	0
2341054 191019	0921	32.7	85525.00	38.51	0	1	0
2341154 191019	0921	32.8	85950.00	38.57	0	1	0
2341254 191019	0921	32.9	86262.50	38.65	0	1	0
2341354 191019	0921	33.0	86737.50	38.69	0	1	0
2341454 191019	0921	33.1	84675.00	38.79	0	1	0
2341554 191019	0921	33.2	83025.00	38.83	0	1	0
2341654 191019	0921	33.3	86662.50	38.73	0	1	0
2341764 191019	0921	33.4	85287.50	38.84	0	1	0
2341864 191019	0921	33.5	86375.00	38.88	0	1	0
2341964 191019	0921	33.6	85012.50	38.99	0	1	0
2342064 191019	0921	33.7	85512.50	39.07	0	1	0
2342164 191019	0921	33.8	86112.50	39.07	0	1	0
2342264 191019	0921	33.9	84775.00	39.07	0	1	0
2342364 191019	0921	34.0	86650.00	39.01	0	1	0
2342464 191019	0921	34.1	86675.00	39.00	0	1	0
2342564 191019	0921	34.2	84962.50	39.09	0	1	0
2342664 191019	0921	34.3	84050.00	39.18	0	1	0
2342763 191019	0921	34.4	85837.50	39.06	0	1	0
2342863 191019	0921	34.5	85537.50	39.09	0	1	0
2342963 191019	0921	34.6	85887.50	39.05	0	1	0
2343073 191019	0921	34.7	86750.00	39.09	0	1	0
2343163 191019	0921	34.8	86725.00	39.15	0	1	0
2343263 191019	0921	34.9	84837.50	39.17	0	1	0
2343363 191019	0921	35.0	83700.00	39.18	0	1	0
2343463 191019	0921	35.1	86512.50	39.04	0	1	0
2343573 191019	0921	35.2	86337.50	39.04	0	1	0
2343663 191019	0921	35.3	85612.50	39.10	0	1	0
2343763 191019	0921	35.4	84550.00	39.17	0	1	0
2343873 191019	0921	35.5	85200.00	39.11	0	1	0
2343973 191019	0921	35.6	85300.00	39.10	0	1	0
2344073 191019	0921	35.7	84900.00	39.07	0	1	0
2344173 191019	0921	35.8	85550.00	38.99	0	1	0
2344273 191019	0921	35.9	85687.50	38.93	0	1	0
2344373 191019	0921	36.0	86625.00	38.97	0	1	0
2344473 191019	0921	36.1	86187.50	39.10	0	1	0
2344573 191019	0921	36.2	86337.50	39.09	0	1	0
2344673 191019	0921	36.3	86037.50	39.09	0	1	0
2344773 191019	0921	36.4	85875.00	39.11	0	1	0
2344883 191019	0921	36.5	85925.00	39.17	0	1	0
2344983 191019	0921	36.6	83537.50	39.20	0	1	0
2345083 191019	0921	36.7	85562.50	39.12	0	1	0
2345183 191019	0921	36.8	84100.00	39.15	0	1	0
2345283 191019	0921	36.9	84250.00	39.08	0	1	0
2345383 191019	0921	37.0	84200.00	39.02	0	1	0
2345483 191019	0921	37.1	83462.50	38.91	0	1	0
2345583 191019	0921	37.2	84450.00	38.79	0	1	0
2345682 191019	0921	37.3	84025.00	38.70	0	1	0
2345782 191019	0921	37.4	86400.00	38.61	0	1	0
2345892 191019	0921	37.5	86950.00	38.64	0	1	0
2345992 191019	0921	37.6	86487.50	38.68	0	1	0
2346092 191019	0921	37.7	86325.00	38.81	0	1	0
2346192 191019	0921	37.8	86375.00	38.85	0	1	0
2346292 191019	0921	37.9	88662.50	38.95	0	1	0
2346392 191019	0921	38.0	85400.00	39.15	0	1	0
2346492 191019	0921	38.1	84887.50	39.20	0	1	0
2346592 191019	0921	38.2	85050.00	39.27	0	1	0
2346692 191019	0921	38.3	84387.50	39.30	0	1	0
2346792 191019	0921	38.4	85050.00	39.31	0	1	0
2346892 191019	0921	38.5	84887.50	39.25	0	1	0
2346992 191019	0921	38.6	84125.00	39.16	0	1	0
2347092 191019	0921	38.7	84587.50	39.05	0	1	0
2347192 191019	0921	38.8	85075.00	38.97	0	1	0
2347292 191019	0921	38.9	84950.00	38.92	0	1	0
2347392 191019	0921	39.0	86225.00	38.75	0	1	0
2347492 191019	0921	39.1	83562.50	38.79	0	1	0
2347591 191019	0921	39.2	85637.50	38.73	0	1	0
2347691 191019	0921	39.3	85762.50	38.75	0	1	0
2347791 191019	0921	39.4	85400.00	38.81	0	1	0
2347901 191019	0921	39.5	84525.00	38.83	0	1	0
2348001 191019	0921	39.6	86512.50	38.81	0	1	0
2348101 191019	0921	39.7	83925.00	38.92	0	1	0
2348201 191019	0921	39.8	85525.00	38.89	0	1	0
2348301 191019	0921	39.9	85250.00	38.91	0	1	0
2348401 191019	0921	40.0	84025.00	38.92	0	1	0
2348501 191019	0921	40.1	86100.00	38.83	0	1	0
2348601 191019	0921	40.2	85962.50	38.94	0	1	0
2348701 191019	0921	40.3	84412.50	38.95	0	1	0
2348801 191019	0921	40.4	86637.50	38.89	0	1	0
2348911 191019	0921	40.5	84862.50	38.95	0	1	0
2349011 191019	0921	40.6	85200.00	38.96	0	1	0
2349111 191019	0921	40.7	86250.00	38.91	0	1	0
2349211 191019	0921	40.8	84887.50	39.01	0	1	0
2349311 191019	0921	40.9	84187.50	38.98	0	1	0
2349411 191019	0921	41.0	84875.00	38.93	0	1	0
2349510 191019	0921	41.1	87062.50	38.97	0	1	0
2349610 191019	0921	41.2	81575.00	39.02	0	1	0
2349710 191019	0921	41.3	86237.50	38.82	0	1	0
2349810 191019	0921	41.4	85712.50	38.90	0	1	0
2349920 191019	0921	41.5	86400.00	38.86	0	1	0
2350010 191019	0921	41.6	83812.50	38.93	0	1	0
2350120 191019	0921	41.7	85562.50	38.87	0	1	0
2350220 191019	0921	41.8	84712.50	38.83	0	1	0
2350320 191019	0921	41.9	84362.50	38.83	0	1	0
2350420 191019	0921	42.0	86950.00	38.83	0	1	0
2350520 191019	0921	42.1	83050.00	38.93	0	1	0
2350620 191019	0921	42.2	84450.00	38.75	0	1	0
2350720 191019	0921	42.3	84987.50	38.88	0	1	0
2350820 191019	0921	42.4	84025.00	38.82	0	1	0
2350920 191019	0921	42.5	85025.00	38.74	0	1	0
2351020 191019	0921	42.6	85950.00	38.68	0	1	0
2351120 191019	0921	42.7	85237.50	38.78	0	1	0
2351220 191019	0921	42.8	85450.00	38.76	0	1	0
2351320 191019	0921	42.9	85950.00	38.80	0	1	0
2351420 191019	0921	43.0	86600.00	38.87	0	1	0
2351520 191019	0921	43.1	84812.50	38.85	0	1	0
2351619 191019	0921	43.2	84500.00	38.93	0	1	0
2351719 191019	0921	43.3	85425.00	38.93	0	1	0
2351819 191019	0921	43.4	86300.00	38.95	0	1	0
2351929 191019	0921	43.5	82625.00	39.06	0	1	0
2352029 191019	0921	43.6	87987.50	38.95	0	1	0
2352129 191019	0921	43.7	84750.00	39.04	0	1	0
2352229 191019	0921	43.8	84650.00	39.02	0	1	0
2352329 191019	0921	43.9	84600.00	38.98	0	1	0
2352429 191019	0921	44.0	86550.00	38.92	0	1	0
2352529 191019	0921	44.1	85562.50	38.92	0	1	0
2352629 191019	0921	44.2	85950.00	38.95	0	1	0
2352729 191019	0921	44.3	84925.00	39.02	0	1	0
2352829 191019	0921	44.4	84525.00	39.00	0	1	0
2352939 191019	0921	44.5	86850.00	38.92	0	1	0
2353039 191019	0921	44.6	85675.00	39.11	0	1	0
2353139 191019	0921	44.7	84500.00	39.00	0	1	0
2353239 191019	0921	44.8	83075.00	38.99	0	1	0
2353339 191019	0921	44.9	86275.00	38.92	0	1	0
2353439 191019	0921	45.0	84612.50	38.99	0	1	0
2353538 191019	0921	45.1	84500.00	38.91	0	1	0
2353638 191019	0921	45.2	84900.00	38.86	0	1	0
2353738 191019	0921	45.3	84012.50	38.81	0	1	0
2353838 191019	0921	45.4	85087.50	38.77	0	1	0
2353938 191019	0921	45.5	87112.50	38.80	0	1	0
2354038 191019	0921	45.6	84737.50	38.81	0	1	0
2354148 191019	0921	45.7	83600.00	38.77	0	1	0
2354238 191019	0921	45.8	83862.50	38.73	0	1	0
2354338 191019	0921	45.9	83737.50	38.76	0	1	0
2354448 191019	0921	46.0	85262.50	38.65	0	1	0
2354538 191019	0921	46.1	84387.50	38.68	0	1	0
2354648 191019	0921	46.2	83912.50	38.67	0	1	0
2354748 191019	0921	46.3	85362.50	38.63	0	1	0
2354838 191019	0921	46.4	86462.50	38.69	0	1	0
2354948 191019	0921	46.5	84175.00	38.75	0	1	0
2355048 191019	0921	46.6	83825.00	38.62	0	1	0
2355148 191019	0921	46.7	85325.00	38.58	0	1	0
2355248 191019	0921	46.8	85425.00	38.65	0	1	0
2355348 191019	0921	46.9	86025.00	38.72	0	1	0
2355448 191019	0921	47.0	85212.50	38.83	0	1	0
2355547 191019	0921	47.1	85250.00	38.83	0	1	0
2355648 191019	0921	47.2	85012.50	38.86	0	1	0
2355747 191019	0921	47.3	84875.00	38.91	0	1	0
2355847 191019	0921	47.4	86475.00	38.89	0	1	0
2355957 191019	0921	47.5	84512.50	38.89	0	1	0
2356057 191019	0921	47.6	86112.50	38.91	0	1	0
2356157 191019	0921	47.7	84662.50	39.01	0	1	0
2356257 191019	0921	47.8	86387.50	38.98	0	1	0
2356357 191019	0921	47.9	85612.50	39.02	0	1	0
2356457 191019	0921	48.0	85987.50	39.01	0	1	0
2356557 191019	0921	48.1	84025.00	39.04	0	1	0
2356657 191019	0921	48.2	87000.00	38.98	0	1	0
2356757 191019	0921	48.3	85100.00	39.07	0	1	0
2356857 191019	0921	48.4	85850.00	39.08	0	1	0
2356967 191019	0921	48.5	86662.50	39.06	0	1	0
2357067 191019	0921	48.6	86812.50	39.15	0	1	0
2357167 191019	0921	48.7	87612.50	39.18	0	1	0
2357267 191019	0921	48.8	84262.50	39.32	0	1	0
2357367 191019	0921	48.9	84900.00	39.22	0	1	0
2357467 191019	0921	49.0	86525.00	39.19	0	1	0
2357567 191019	0921	49.1	85612.50	39.21	0	1	0
2357667 191019	0921	49.2	86687.50	39.29	0	1	0
2357766 191019	0921	49.3	84275.00	39.27	0	1	0
2357866 191019	0921	49.4	85637.50	39.23	0	1	0
2357966 191019	0921	49.5	84812.50	39.22	0	1	0
2358066 191019	0921	49.6	85487.50	39.14	0	1	0
2358176 191019	0921	49.7	88725.00	39.08	0	1	0
2358266 191019	0921	49.8	84425.00	39.13	0	1	0
2358366 191019	0921	49.9	81937.50	39.14	0	1	0
2358466 191019	0921	50.0	84875.00	39.01	0	1	0
2358566 191019	0921	50.1	84725.00	38.93	0	1	0
2358676 191019	0921	50.2	83237.50	38.89	0	1	0
2358766 191019	0921	50.3	85375.00	38.74	0	1	0
2358866 191019	0921	50.4	84287.50	38.79	0	1	0
2358976 191019	0921	50.5	84112.50	38.72	0	1	0
2359076 191019	0921	50.6	85225.00	38.69	0	1	0
2359176 191019	0921	50.7	85387.50	38.68	0	1	0
2359276 191019	0921	50.8	84687.50	38.53	0	1	0
2359376 191019	0921	50.9	83587.50	38.54	0	1	0
2359476 191019	0921	51.0	85537.50	38.62	0	1	0
2359576 191019	0921	51.1	87400.00	38.65	0	1	0
2359676 191019	0921	51.2	86700.00	38.77	0	1	0
2359776 191019	0921	51.3	84275.00	38.92	0	1	0
2359876 191019	0921	51.4	84487.50	38.87	0	1	0
2359986 191019	0921	51.5	83150.00	38.88	0	1	0
2400086 191019	0921	51.6	88487.50	38.84	0	1	0
2400186 191019	0921	51.7	83975.00	38.99	0	1	0
2400286 191019	0921	51.8	83900.00	38.92	0	1	0
2400385 191019	0921	51.9	82237.50	38.89	0	1	0
2400486 191019	0921	52.0	87575.00	38.83	0	1	0
2400586 191019	0921	52.1	86075.00	38.92	0	1	0
2400685 191019	0921	52.2	86900.00	38.86	0	1	0
2400785 191019	0921	52.3	87112.50	38.87	0	1	0
2400885 191019	0921	52.4	87562.50	39.00	0	1	0
2400995 191019	0921	52.5	88825.00	39.13	0	1	0
2401095 191019	0921	52.6	85300.00	39.39	0	1	0
2401195 191019	0921	52.7	86450.00	39.25	0	1	0
2401295 191019	0921	52.8	84012.50	39.36	0	1	0
2401395 191019	0921	52.9	85775.00	39.36	0	1	0
2401495 191019	0921	53.0	85787.50	39.52	0	1	0
2401595 191019	0921	53.1	84587.50	39.44	0	1	0
2401695 191019	0921	53.2	85250.00	39.37	0	1	0
2401795 191019	0921	53.3	83837.50	39.30	0	1	0
2401895 191019	0921	53.4	86225.00	39.15	0	1	0
2401995 191019	0921	53.5	84612.50	39.09	0	1	0
2402115 191019	0921	53.6	87725.00	38.90	0	1	0
2402195 191019	0921	53.7	86637.50	39.01	0	1	0
2402295 191019	0921	53.8	84775.00	39.02	0	1	0
2402395 191019	0921	53.9	86475.00	39.05	0	1	0
2402495 191019	0921	54.0	84625.00	39.09	0	1	0
2402594 191019	0921	54.1	83362.50	39.03	0	1	0
2402694 191019	0921	54.2	84625.00	38.98	0	1	0
2402794 191019	0921	54.3	83975.00	38.95	0	1	0
2402894 191019	0921	54.4	85337.50	38.96	0	1	0
2403004 191019	0921	54.5	85650.00	38.92	0	1	0
2403104 191019	0921	54.6	84137.50	38.96	0	1	0
2403204 191019	0921	54.7	82150.00	38.80	0	1	0
2403304 191019	0921	54.8	87925.00	38.60	0	1	0
2403404 191019	0921	54.9	84387.50	38.74	0	1	0
2403504 191019	0921	55.0	83100.00	38.65	0	1	0
2403604 191019	0921	55.1	86350.00	38.58	0	1	0
2403704 191019	0921	55.2	86212.50	38.71	0	1	0
2403804 191019	0921	55.3	84962.50	38.79	0	1	0
2403904 191019	0921	55.4	84825.00	38.83	0	1	0
2404014 191019	0921	55.5	85200.00	38.81	0	1	0
2404114 191019	0921	55.6	83675.00	38.79	0	1	0
2404214 191019	0921	55.7	86762.50	38.77	0	1	0
2404314 191019	0921	55.8	86362.50	38.97	0	1	0
2404414 191019	0921	55.9	83012.50	38.90	0	1	0
2404514 191019	0921	56.0	85125.00	38.84	0	1	0
2404613 191019	0921	56.1	84362.50	38.93	0	1	0
2404713 191019	0921	56.2	84800.00	38.84	0	1	0
2404813 191019	0921	56.3	84787.50	38.78	0	1	0
2404913 191019	0921	56.4	84825.00	38.77	0	1	0
2405023 191019	0921	56.5	83250.00	38.77	0	1	0
2405113 191019	0921	56.6	87862.50	38.68	0	1	0
2405223 191019	0921	56.7	86225.00	38.87	0	1	0
2405323 191019	0921	56.8	84762.50	38.85	0	1	0
2405413 191019	0921	56.9	84337.50	38.78	0	1	0
2405523 191019	0921	57.0	85312.50	38.84	0	1	0
2405623 191019	0921	57.1	84587.50	38.84	0	1	0
2405723 191019	0921	57.2	85687.50	38.85	0	1	0
2405823 191019	0921	57.3	87487.50	38.89	0	1	0
2405923 191019	0921	57.4	85437.50	39.02	0	1	0
2406023 191019	0921	57.5	86587.50	39.04	0	1	0
2406123 191019	0921	57.6	85550.00	39.19	0	1	0
2406223 191019	0921	57.7	86337.50	39.09	0	1	0
2406323 191019	0921	57.8	85800.00	39.09	0	1	0
2406423 191019	0921	57.9	85612.50	39.14	0	1	0
2406523 191019	0921	58.0	85975.00	39.20	0	1	0
2406623 191019	0921	58.1	85425.00	39.23	0	1	0
2406722 191019	0921	58.2	86375.00	39.27	0	1	0
2406823 191019	0921	58.3	85537.50	39.30	0	1	0
2406922 191019	0921	58.4	84650.00	39.21	0	1	0
2407032 191019	0921	58.5	84975.00	39.17	0	1	0
2407132 191019	0921	58.6	84962.50	39.10	0	1	0
2407232 191019	0921	58.7	85475.00	39.07	0	1	0
2407332 191019	0921	58.8	85787.50	39.04	0	1	0
2407432 191019	0921	58.9	83387.50	39.03	0	1	0
2407532 191019	0921	59.0	83887.50	38.93	0	1	0
2407632 191019	0921	59.1	84537.50	38.84	0	1	0
2407732 191019	0921	59.2	87125.00	38.80	0	1	0
2407832 191019	0921	59.3	85687.50	38.83	0	1	0
2407932 191019	0921	59.4	84950.00	38.84	0	1	0
2408042 191019	0921	59.5	84625.00	38.85	0	1	0
2408142 191019	0921	59.6	85787.50	38.84	0	1	0
2408242 191019	0921	59.7	85825.00	38.88	0	1	0
2408342 191019	0921	59.8	85837.50	38.89	0	1	0
2408442 191019	0921	59.9	85225.00	38.89	0	1	0
2408543 191019	0922	0.0	86400.00	38.98	0	1	0
2408642 191019	0922	0.1	85400.00	39.09	0	1	0
2408742 191019	0922	0.2	85637.50	39.13	0	1	0
2408842 191019	0922	0.3	83187.50	39.06	0	1	0
2408942 191019	0922	0.4	84600.00	38.95	0	1	0
2409042 191019	0922	0.5	86037.50	38.93	0	1	0
2409142 191019	0922	0.6	86662.50	39.00	0	1	0
2409242 191019	0922	0.7	86575.00	39.04	0	1	0
2409342 191019	0922	0.8	82800.00	39.07	0	1	0
2409442 191019	0922	0.9	85950.00	38.93	0	1	0
2409542 191019	0922	1.0	84587.50	38.97	0	1	0
2409642 191019	0922	1.1	86725.00	38.88	0	1	0
2409742 191019	0922	1.2	89112.50	38.94	0	1	0
2409842 191019	0922	1.3	84487.50	39.10	0	1	0
2409942 191019	0922	1.4	86675.00	39.16	0	1	0
2410052 191019	0922	1.5	84100.00	39.25	0	1	0
2410152 191019	0922	1.6	85950.00	39.17	0	1	0
2410252 191019	0922	1.7	84262.50	39.13	0	1	0
2410352 191019	0922	1.8	84675.00	39.03	0	1	0
2410452 191019	0922	1.9	87925.00	39.11	0	1	0
2410552 191019	0922	2.0	86100.00	39.20	0	1	0
2410652 191019	0922	2.1	84850.00	39.27	0	1	0
2410751 191019	0922	2.2	85025.00	39.19	0	1	0
2410852 191019	0922	2.3	85275.00	39.00	0	1	0
2410952 191019	0922	2.4	85425.00	39.04	0	1	0
2411061 191019	0922	2.5	86712.50	38.98	0	1	0
2411161 191019	0922	2.6	84550.00	39.10	0	1	0
2411261 191019	0922	2.7	86800.00	39.04	0	1	0
2411361 191019	0922	2.8	84475.00	39.15	0	1	0
2411461 191019	0922	2.9	85837.50	39.14	0	1	0
2411561 191019	0922	3.0	84100.00	39.05	0	1	0
2411661 191019	0922	3.1	84050.00	38.96	0	1	0
2411761 191019	0922	3.2	85175.00	38.92	0	1	0
2411861 191019	0922	3.3	85300.00	38.93	0	1	0
2411961 191019	0922	3.4	83200.00	38.93	0	1	0
2412071 191019	0922	3.5	85837.50	38.83	0	1	0
2412171 191019	0922	3.6	85062.50	38.79	0	1	0
2412271 191019	0922	3.7	85337.50	38.81	0	1	0
2412371 191019	0922	3.8	84412.50	38.75	0	1	0
2412471 191019	0922	3.9	85562.50	38.74	0	1	0
2412571 191019	0922	4.0	83150.00	38.73	0	1	0
2412670 191019	0922	4.1	85137.50	38.69	0	1	0
2412770 191019	0922	4.2	84587.50	38.74	0	1	0
2412870 191019	0922	4.3	87475.00	38.71	0	1	0
2412970 191019	0922	4.4	83837.50	38.81	0	1	0
2413070 191019	0922	4.5	85837.50	38.84	0	1	0
2413170 191019	0922	4.6	86562.50	38.84	0	1	0
2413270 191019	0922	4.7	82800.00	38.91	0	1	0
2413370 191019	0922	4.8	86850.00	38.79	0	1	0
2413470 191019	0922	4.9	85137.50	38.90	0	1	0
2413570 191019	0922	5.0	84375.00	38.88	0	1	0
2413670 191019	0922	5.1	85612.50	38.94	0	1	0
2413770 191019	0922	5.2	83337.50	38.96	0	1	0
2413870 191019	0922	5.3	84950.00	38.90	0	1	0
2413970 191019	0922	5.4	86250.00	38.79	0	1	0
2414080 191019	0922	5.5	83675.00	38.90	0	1	0
2414180 191019	0922	5.6	84000.00	38.80	0	1	0
2414280 191019	0922	5.7	86837.50	38.68	0	1	0
2414380 191019	0922	5.8	84700.00	38.87	0	1	0
2414480 191019	0922	5.9	85637.50	38.77	0	1	0
2414580 191019	0922	6.0	86462.50	38.79	0	1	0
2414680 191019	0922	6.1	86050.00	38.89	0	1	0
2414780 191019	0922	6.2	85950.00	38.91	0	1	0
2414880 191019	0922	6.3	84575.00	39.02	0	1	0
2414980 191019	0922	6.4	85362.50	39.01	0	1	0
2415089 191019	0922	6.5	86212.50	38.97	0	1	0
2415189 191019	0922	6.6	84712.50	39.08	0	1	0
2415289 191019	0922	6.7	85412.50	39.11	0	1	0
2415389 191019	0922	6.8	82587.50	39.05	0	1	0
2415489 191019	0922	6.9	86450.00	38.95	0	1	0
2415589 191019	0922	7.0	84837.50	38.99	0	1	0
2415689 191019	0922	7.1	85487.50	38.92	0	1	0
2415789 191019	0922	7.2	85650.00	38.89	0	1	0
2415889 191019	0922	7.3	85062.50	38.88	0	1	0
2415989 191019	0922	7.4	84625.00	38.90	0	1	0
2416089 191019	0922	7.5	84075.00	38.87	0	1	0
2416189 191019	0922	7.6	87100.00	38.77	0	1	0
2416299 191019	0922	7.7	84737.50	38.88	0	1	0
2416389 191019	0922	7.8	84550.00	38.85	0	1	0
2416489 191019	0922	7.9	86275.00	38.94	0	1	0
2416589 191019	0922	8.0	86200.00	38.93	0	1	0
2416689 191019	0922	8.1	86600.00	38.99	0	1	0
2416799 191019	0922	8.2	85500.00	39.04	0	1	0
2416889 191019	0922	8.3	84837.50	39.03	0	1	0
2416988 191019	0922	8.4	84600.00	39.02	0	1	0
2417098 191019	0922	8.5	82687.50	39.02	0	1	0
2417198 191019	0922	8.6	84900.00	38.96	0	1	0
2417299 191019	0922	8.7	87087.50	38.86	0	1	0
2417398 191019	0922	8.8	84037.50	38.97	0	1	0
2417498 191019	0922	8.9	83375.00	38.94	0	1	0
2417598 191019	0922	9.0	84700.00	38.81	0	1	0
2417698 191019	0922	9.1	87787.50	38.74	0	1	0
2417798 191019	0922	9.2	84150.00	38.80	0	1	0
2417898 191019	0922	9.3	84725.00	38.74	0	1	0
2417998 191019	0922	9.4	85587.50	38.73	0	1	0
2418108 191019	0922	9.5	82787.50	38.78	0	1	0
2418208 191019	0922	9.6	85387.50	38.78	0	1	0
2418308 191019	0922	9.7	85162.50	38.80	0	1	0
2418408 191019	0922	9.8	85612.50	38.72	0	1	0
2418508 191019	0922	9.9	83775.00	38.79	0	1	0
2418607 191019	0922	10.0	84450.00	38.81	0	1	0
2418707 191019	0922	10.1	86300.00	38.79	0	1	0
2418807 191019	0922	10.2	85962.50	38.73	0	1	0
2418907 191019	0922	10.3	84525.00	38.81	0	1	0
2419007 191019	0922	10.4	86875.00	38.80	0	1	0
2419117 191019	0922	10.5	85850.00	38.86	0	1	0
2419217 191019	0922	10.6	86212.50	39.00	0	1	0
2419317 191019	0922	10.7	83437.50	39.03	0	1	0
2419417 191019	0922	10.8	84262.50	38.96	0	1	0
2419517 191019	0922	10.9	85512.50	38.89	0	1	0
2419616 191019	0922	11.0	86037.50	38.97	0	1	0
2419717 191019	0922	11.1	83750.00	39.04	0	1	0
2419817 191019	0922	11.2	86025.00	38.93	0	1	0
2419917 191019	0922	11.3	85787.50	38.93	0	1	0
2420016 191019	0922	11.4	86150.00	38.99	0	1	0
2420117 191019	0922	11.5	85012.50	38.96	0	1	0
2420216 191019	0922	11.6	85087.50	38.92	0	1	0
2420326 191019	0922	11.7	85837.50	38.87	0	1	0
2420416 191019	0922	11.8	83525.00	38.98	0	1	0
2420516 191019	0922	11.9	86200.00	38.94	0	1	0
2420626 191019	0922	12.0	86475.00	38.97	0	1	0
2420716 191019	0922	12.1	86550.00	38.99	0	1	0
2420826 191019	0922	12.2	84912.50	39.12	0	1	0
2420926 191019	0922	12.3	85712.50	39.07	0	1	0
2421016 191019	0922	12.4	85225.00	39.07	0	1	0
2421126 191019	0922	12.5	86762.50	39.02	0	1	0
2421226 191019	0922	12.6	86200.00	39.10	0	1	0
2421326 191019	0922	12.7	84800.00	39.15	0	1	0
2421426 191019	0922	12.8	85187.50	39.11	0	1	0
2421526 191019	0922	12.9	84825.00	39.18	0	1	0
2421626 191019	0922	13.0	85925.00	39.12	0	1	0
2421726 191019	0922	13.1	84825.00	39.09	0	1	0
2421826 191019	0922	13.2	88225.00	39.02	0	1	0
2421925 191019	0922	13.3	84612.50	39.17	0	1	0
2422025 191019	0922	13.4	84987.50	39.12	0	1	0
2422136 191019	0922	13.5	87087.50	39.11	0	1	0
2422235 191019	0922	13.6	86000.00	39.12	0	1	0
2422335 191019	0922	13.7	85787.50	39.11	0	1	0
2422435 191019	0922	13.8	85200.00	39.16	0	1	0
2422535 191019	0922	13.9	84750.00	39.16	0	1	0
2422635 191019	0922	14.0	84750.00	39.15	0	1	0
2422735 191019	0922	14.1	84200.00	39.10	0	1	0
2422835 191019	0922	14.2	84225.00	39.07	0	1	0
2422935 191019	0922	14.3	86412.50	38.89	0	1	0
2423035 191019	0922	14.4	84112.50	38.97	0	1	0
2423145 191019	0922	14.5	85862.50	38.93	0	1	0
2423245 191019	0922	14.6	85225.00	38.88	0	1	0
2423345 191019	0922	14.7	86037.50	38.84	0	1	0
2423445 191019	0922	14.8	83425.00	38.85	0	1	0
2423545 191019	0922	14.9	85500.00	38.78	0	1	0
2423645 191019	0922	15.0	87512.50	38.81	0	1	0
2423745 191019	0922	15.1	85725.00	38.93	0	1	0
2423845 191019	0922	15.2	86400.00	39.00	0	1	0
2423945 191019	0922	15.3	86575.00	39.10	0	1	0
2424045 191019	0922	15.4	83587.50	39.11	0	1	0
2424145 191019	0922	15.5	83450.00	39.08	0	1	0
2424245 191019	0922	15.6	83050.00	38.97	0	1	0
2424355 191019	0922	15.7	87200.00	38.88	0	1	0
2424445 191019	0922	15.8	85837.50	38.93	0	1	0
2424545 191019	0922	15.9	86325.00	39.04	0	1	0
2424645 191019	0922	16.0	88062.50	39.07	0	1	0
2424745 191019	0922	16.1	83037.50	39.10	0	1	0
2424855 191019	0922	16.2	86437.50	38.98	0	1	0
2424944 191019	0922	16.3	85287.50	38.98	0	1	0
2425044 191019	0922	16.4	85675.00	38.92	0	1	0
2425154 191019	0922	16.5	84150.00	39.02	0	1	0
2425254 191019	0922	16.6	85575.00	39.05	0	1	0
2425354 191019	0922	16.7	84100.00	39.16	0	1	0
2425454 191019	0922	16.8	84862.50	39.02	0	1	0
2425554 191019	0922	16.9	86337.50	38.98	0	1	0
2425654 191019	0922	17.0	84450.00	38.98	0	1	0
2425754 191019	0922	17.1	86725.00	38.82	0	1	0
2425854 191019	0922	17.2	85625.00	38.98	0	1	0
2425954 191019	0922	17.3	84825.00	38.95	0	1	0
2426054 191019	0922	17.4	84675.00	38.92	0	1	0
2426164 191019	0922	17.5	83075.00	38.88	0	1	0
2426264 191019	0922	17.6	85112.50	38.83	0	1	0
2426364 191019	0922	17.7	83950.00	38.81	0	1	0
2426464 191019	0922	17.8	85837.50	38.80	0	1	0
2426564 191019	0922	17.9	86575.00	38.85	0	1	0
2426664 191019	0922	18.0	87587.50	38.86	0	1	0
2426764 191019	0922	18.1	86200.00	39.00	0	1	0
2426863 191019	0922	18.2	85850.00	38.98	0	1	0
2426964 191019	0922	18.3	86200.00	38.99	0	1	0
2427063 191019	0922	18.4	87337.50	39.05	0	1	0
2427173 191019	0922	18.5	85387.50	39.17	0	1	0
2427273 191019	0922	18.6	87687.50	39.27	0	1	0
2427373 191019	0922	18.7	83337.50	39.39	0	1	0
2427473 191019	0922	18.8	84825.00	39.36	0	1	0
2427573 191019	0922	18.9	85350.00	39.31	0	1	0
2427673 191019	0922	19.0	84537.50	39.26	0	1	0
2427773 191019	0922	19.1	84500.00	39.12	0	1	0
2427873 191019	0922	19.2	84437.50	39.05	0	1	0
2427973 191019	0922	19.3	82575.00	38.98	0	1	0
2428073 191019	0922	19.4	86275.00	38.82	0	1	0
2428173 191019	0922	19.5	85787.50	38.77	0	1	0
2428273 191019	0922	19.6	85687.50	38.79	0	1	0
2428373 191019	0922	19.7	87175.00	38.70	0	1	0
2428473 191019	0922	19.8	84750.00	38.87	0	1	0
2428573 191019	0922	19.9	85250.00	38.87	0	1	0
2428673 191019	0922	20.0	85462.50	38.86	0	1	0
2428772 191019	0922	20.1	85037.50	38.91	0	1	0
2428872 191019	0922	20.2	84962.50	38.93	0	1	0
2428972 191019	0922	20.3	84587.50	38.95	0	1	0
2429072 191019	0922	20.4	85425.00	39.04	0	1	0
2429182 191019	0922	20.5	86300.00	39.01	0	1	0
2429282 191019	0922	20.6	84287.50	39.03	0	1	0
2429382 191019	0922	20.7	83275.00	38.97	0	1	0
2429482 191019	0922	20.8	87500.00	38.79	0	1	0
2429582 191019	0922	20.9	85650.00	38.91	0	1	0
2429682 191019	0922	21.0	83287.50	38.93	0	1	0
2429782 191019	0922	21.1	85925.00	38.83	0	1	0
2429882 191019	0922	21.2	84437.50	38.87	0	1	0
2429982 191019	0922	21.3	86362.50	38.85	0	1	0
2430082 191019	0922	21.4	85662.50	38.93	0	1	0
2430192 191019	0922	21.5	86350.00	38.94	0	1	0
2430292 191019	0922	21.6	86312.50	38.94	0	1	0
2430392 191019	0922	21.7	87725.00	39.03	0	1	0
2430492 191019	0922	21.8	85587.50	39.23	0	1	0
2430592 191019	0922	21.9	84800.00	39.15	0	1	0
2430691 191019	0922	22.0	85587.50	39.11	0	1	0
2430791 191019	0922	22.1	83800.00	39.21	0	1	0
2430891 191019	0922	22.2	85400.00	39.12	0	1	0
2430991 191019	0922	22.3	85112.50	39.16	0	1	0
2431091 191019	0922	22.4	85725.00	39.11	0	1	0
2431201 191019	0922	22.5	84175.00	39.11	0	1	0
2431291 191019	0922	22.6	86287.50	39.01	0	1	0
2431401 191019	0922	22.7	81650.00	39.01	0	1	0
2431501 191019	0922	22.8	85162.50	38.74	0	1	0
2431591 191019	0922	22.9	84737.50	38.72	0	1	0
2431701 191019	0922	23.0	83612.50	38.71	0	1	0
2431791 191019	0922	23.1	84787.50	38.62	0	1	0
2431901 191019	0922	23.2	84312.50	38.67	0	1	0
2432001 191019	0922	23.3	87175.00	38.62	0	1	0
2432091 191019	0922	23.4	83725.00	38.71	0	1	0
2432201 191019	0922	23.5	84187.50	38.62	0	1	0
2432321 191019	0922	23.6	84687.50	38.62	0	1	0
2432401 191019	0922	23.7	83862.50	38.55	0	1	0
2432501 191019	0922	23.8	82362.50	38.65	0	1	0
2432601 191019	0922	23.9	85212.50	38.53	0	1	0
2432701 191019	0922	24.0	86050.00	38.55	0	1	0
2432801 191019	0922	24.1	84175.00	38.66	0	1	0
2432901 191019	0922	24.2	84875.00	38.63	0	1	0
2433001 191019	0922	24.3	85562.50	38.65	0	1	0
2433101 191019	0922	24.4	84487.50	38.58	0	1	0
2433210 191019	0922	24.5	85212.50	38.62	0	1	0
2433310 191019	0922	24.6	85225.00	38.66	0	1	0
2433410 191019	0922	24.7	85737.50	38.69	0	1	0
2433510 191019	0922	24.8	85875.00	38.77	0	1	0
2433610 191019	0922	24.9	83412.50	38.93	0	1	0
2433710 191019	0922	25.0	86175.00	38.85	0	1	0
2433810 191019	0922	25.1	89450.00	38.85	0	1	0
2433910 191019	0922	25.2	85637.50	39.09	0	1	0
2434010 191019	0922	25.3	83625.00	39.12	0	1	0
2434110 191019	0922	25.4	84800.00	39.04	0	1	0
2434210 191019	0922	25.5	84637.50	39.05	0	1	0
2434320 191019	0922	25.6	85650.00	39.03	0	1	0
2434420 191019	0922	25.7	86350.00	39.04	0	1	0
2434520 191019	0922	25.8	85900.00	39.07	0	1	0
2434620 191019	0922	25.9	82250.00	39.07	0	1	0
2434720 191019	0922	26.0	83012.50	39.02	0	1	0
2434820 191019	0922	26.1	87725.00	38.88	0	1	0
2434920 191019	0922	26.2	85962.50	38.80	0	1	0
2435019 191019	0922	26.3	85650.00	38.82	0	1	0
2435119 191019	0922	26.4	85350.00	38.91	0	1	0
2435219 191019	0922	26.5	85650.00	38.93	0	1	0
2435319 191019	0922	26.6	85150.00	38.98	0	1	0
2435429 191019	0922	26.7	84550.00	38.96	0	1	0
2435519 191019	0922	26.8	85637.50	38.87	0	1	0
2435619 191019	0922	26.9	84200.00	38.86	0	1	0
2435719 191019	0922	27.0	84225.00	38.95	0	1	0
2435819 191019	0922	27.1	85450.00	39.00	0	1	0
2435929 191019	0922	27.2	85187.50	38.90	0	1	0
2436019 191019	0922	27.3	87875.00	38.87	0	1	0
2436119 191019	0922	27.4	83437.50	38.97	0	1	0
2436229 191019	0922	27.5	86525.00	38.88	0	1	0
2436329 191019	0922	27.6	86862.50	38.92	0	1	0
2436429 191019	0922	27.7	85262.50	39.00	0	1	0
2436529 191019	0922	27.8	83800.00	39.03	0	1	0
2436629 191019	0922	27.9	85700.00	38.95	0	1	0
2436729 191019	0922	28.0	86450.00	39.01	0	1	0
2436829 191019	0922	28.1	84150.00	39.11	0	1	0
2436929 191019	0922	28.2	85050.00	39.06	0	1	0
2437029 191019	0922	28.3	85100.00	39.05	0	1	0
2437129 191019	0922	28.4	87675.00	38.93	0	1	0
2437228 191019	0922	28.5	84350.00	39.12	0	1	0
2437338 191019	0922	28.6	86125.00	39.02	0	1	0
2437438 191019	0922	28.7	85450.00	38.98	0	1	0
2437538 191019	0922	28.8	83775.00	38.99	0	1	0
2437638 191019	0922	28.9	85537.50	38.99	0	1	0
2437738 191019	0922	29.0	85675.00	38.98	0	1	0
2437838 191019	0922	29.1	84537.50	38.95	0	1	0
2437938 191019	0922	29.2	85825.00	38.97	0	1	0
2438038 191019	0922	29.3	85825.00	39.00	0	1	0
2438138 191019	0922	29.4	85887.50	39.03	0	1	0
2438238 191019	0922	29.5	85962.50	38.95	0	1	0
2438348 191019	0922	29.6	85725.00	39.03	0	1	0
2438448 191019	0922	29.7	85175.00	39.01	0	1	0
2438548 191019	0922	29.8	85312.50	39.00	0	1	0
2438648 191019	0922	29.9	87100.00	39.07	0	1	0
2438748 191019	0922	30.0	84200.00	39.14	0	1	0
2438848 191019	0922	30.1	85137.50	39.07	0	1	0
2438948 191019	0922	30.2	85475.00	39.10	0	1	0
2439048 191019	0922	30.3	85900.00	39.08	0	1	0
2439148 191019	0922	30.4	84400.00	39.08	0	1	0
2439248 191019	0922	30.5	85087.50	39.02	0	1	0
2439348 191019	0922	30.6	87912.50	38.98	0	1	0
2439448 191019	0922	30.7	84062.50	39.08	0	1	0
2439548 191019	0922	30.8	85337.50	39.03	0	1	0
2439648 191019	0922	30.9	86037.50	39.03	0	1	0
2439748 191019	0922	31.0	84875.00	38.98	0	1	0
2439848 191019	0922	31.1	86612.50	39.01	0	1	0
2439948 191019	0922	31.2	85187.50	39.08	0	1	0
2440048 191019	0922	31.3	85437.50	39.06	0	1	0
2440147 191019	0922	31.4	85712.50	39.04	0	1	0
2440248 191019	0922	31.5	84762.50	39.10	0	1	0
2440358 191019	0922	31.6	86987.50	39.09	0	1	0
2440457 191019	0922	31.7	83812.50	39.05	0	1	0
2440557 191019	0922	31.8	83462.50	39.03	0	1	0
2440657 191019	0922	31.9	85137.50	38.95	0	1	0
2440757 191019	0922	32.0	86362.50	38.91	0	1	0
2440857 191019	0922	32.1	85875.00	38.98	0	1	0
2440957 191019	0922	32.2	85762.50	38.94	0	1	0
2441057 191019	0922	32.3	84137.50	38.97	0	1	0
2441157 191019	0922	32.4	85162.50	38.91	0	1	0
2441257 191019	0922	32.5	85087.50	38.89	0	1	0
2441367 191019	0922	32.6	88125.00	38.90	0	1	0
2441467 191019	0922	32.7	87250.00	38.95	0	1	0
2441567 191019	0922	32.8	86112.50	39.11	0	1	0
2441667 191019	0922	32.9	86837.50	39.23	0	1	0
2441767 191019	0922	33.0	85737.50	39.30	0	1	0
2441867 191019	0922	33.1	85887.50	39.27	0	1	0
2441967 191019	0922	33.2	85150.00	39.27	0	1	0
2442067 191019	0922	33.3	86237.50	39.25	0	1	0
2442167 191019	0922	33.4	84637.50	39.34	0	1	0
2442267 191019	0922	33.5	84850.00	39.32	0	1	0
2442376 191019	0922	33.6	85475.00	39.31	0	1	0
2442476 191019	0922	33.7	86350.00	39.19	0	1	0
2442576 191019	0922	33.8	86775.00	39.15	0	1	0
2442666 191019	0922	33.9	84825.00	39.18	0	1	0
2442776 191019	0922	34.0	83237.50	39.09	0	1	0
2442876 191019	0922	34.1	85612.50	38.97	0	1	0
2442976 191019	0922	34.2	85475.00	38.96	0	1	0
2443076 191019	0922	34.3	85375.00	38.98	0	1	0
2443176 191019	0922	34.4	85375.00	38.94	0	1	0
2443276 191019	0922	34.5	87312.50	38.97	0	1	0
2443376 191019	0922	34.6	84637.50	39.08	0	1	0
2443476 191019	0922	34.7	88162.50	39.04	0	1	0
2443576 191019	0922	34.8	85012.50	39.13	0	1	0
2443676 191019	0922	34.9	82925.00	39.05	0	1	0
2443776 191019	0922	35.0	86100.00	38.96	0	1	0
2443876 191019	0922	35.1	85300.00	39.09	0	1	0
2443976 191019	0922	35.2	83987.50	39.08	0	1	0
2444075 191019	0922	35.3	84762.50	39.01	0	1	0
2444175 191019	0922	35.4	84287.50	38.98	0	1	0
2444275 191019	0922	35.5	85725.00	38.93	0	1	0
2444385 191019	0922	35.6	85587.50	38.86	0	1	0
2444485 191019	0922	35.7	85362.50	38.90	0	1	0
2444585 191019	0922	35.8	86012.50	38.78	0	1	0
2444685 191019	0922	35.9	88137.50	38.82	0	1	0
2444785 191019	0922	36.0	85250.00	39.06	0	1	0
2444885 191019	0922	36.1	84325.00	39.02	0	1	0
2444985 191019	0922	36.2	83612.50	38.97	0	1	0
2445085 191019	0922	36.3	86275.00	38.96	0	1	0
2445185 191019	0922	36.4	85100.00	39.03	0	1	0
2445285 191019	0922	36.5	83850.00	39.06	0	1	0
2445395 191019	0922	36.6	85500.00	38.98	0	1	0
2445495 191019	0922	36.7	85025.00	38.97	0	1	0
2445595 191019	0922	36.8	84687.50	38.96	0	1	0
2445695 191019	0922	36.9	85112.50	38.90	0	1	0
2445795 191019	0922	37.0	83400.00	38.76	0	1	0
2445895 191019	0922	37.1	84650.00	38.68	0	1	0
2445995 191019	0922	37.2	83612.50	38.69	0	1	0
2446095 191019	0922	37.3	84562.50	38.69	0	1	0
2446195 191019	0922	37.4	85250.00	38.62	0	1	0
2446295 191019	0922	37.5	87962.50	38.62	0	1	0
2446394 191019	0922	37.6	86612.50	38.81	0	1	0
2446504 191019	0922	37.7	86812.50	38.86	0	1	0
2446594 191019	0922	37.8	86400.00	38.94	0	1	0
2446694 191019	0922	37.9	82937.50	39.02	0	1	0
2446794 191019	0922	38.0	86762.50	38.92	0	1	0
2446894 191019	0922	38.1	85362.50	39.07	0	1	0
2447004 191019	0922	38.2	84212.50	39.10	0	1	0
2447094 191019	0922	38.3	85287.50	39.13	0	1	0
2447194 191019	0922	38.4	85337.50	39.16	0	1	0
2447304 191019	0922	38.5	85825.00	39.17	0	1	0
2447404 191019	0922	38.6	86662.50	39.07	0	1	0
2447504 191019	0922	38.7	84787.50	39.07	0	1	0
2447604 191019	0922	38.8	87037.50	38.98	0	1	0
2447704 191019	0922	38.9	86725.00	39.01	0	1	0
2447804 191019	0922	39.0	85750.00	39.18	0	1	0
2447904 191019	0922	39.1	83775.00	39.13	0	1	0
2448004 191019	0922	39.2	84425.00	39.06	0	1	0
2448104 191019	0922	39.3	85687.50	39.07	0	1	0
2448204 191019	0922	39.4	84500.00	39.09	0	1	0
2448303 191019	0922	39.5	85637.50	39.05	0	1	0
2448413 191019	0922	39.6	86412.50	39.04	0	1	0
2448513 191019	0922	39.7	84500.00	39.03	0	1	0
2448613 191019	0922	39.8	85437.50	39.02	0	1	0
2448713 191019	0922	39.9	86200.00	38.95	0	1	0
2448813 191019	0922	40.0	86700.00	38.92	0	1	0
2448913 191019	0922	40.1	87100.00	38.97	0	1	0
2449013 191019	0922	40.2	85112.50	39.12	0	1	0
2449113 191019	0922	40.3	87750.00	39.15	0	1	0
2449213 191019	0922	40.4	87687.50	39.24	0	1	0
2449313 191019	0922	40.5	85687.50	39.38	0	1	0
2449423 191019	0922	40.6	85187.50	39.39	0	1	0
2449523 191019	0922	40.7	87162.50	39.33	0	1	0
2449623 191019	0922	40.8	84262.50	39.45	0	1	0
2449723 191019	0922	40.9	82825.00	39.40	0	1	0
2449823 191019	0922	41.0	85437.50	39.25	0	1	0
2449923 191019	0922	41.1	86362.50	39.19	0	1	0
2450023 191019	0922	41.2	84562.50	39.16	0	1	0
2450123 191019	0922	41.3	85100.00	39.13	0	1	0
2450223 191019	0922	41.4	84325.00	39.01	0	1	0
2450323 191019	0922	41.5	84275.00	38.86	0	1	0
2450423 191019	0922	41.6	84887.50	38.80	0	1	0
2450533 191019	0922	41.7	84087.50	38.78	0	1	0
2450623 191019	0922	41.8	85212.50	38.65	0	1	0
2450722 191019	0922	41.9	85762.50	38.69	0	1	0
2450822 191019	0922	42.0	83100.00	38.82	0	1	0
2450923 191019	0922	42.1	84362.50	38.72	0	1	0
2451032 191019	0922	42.2	84787.50	38.63	0	1	0
2451122 191019	0922	42.3	85250.00	38.64	0	1	0
2451222 191019	0922	42.4	83900.00	38.64	0	1	0
2451322 191019	0922	42.5	85725.00	38.62	0	1	0
2451432 191019	0922	42.6	85337.50	38.69	0	1	0
2451532 191019	0922	42.7	83862.50	38.71	0	1	0
2451632 191019	0922	42.8	86262.50	38.70	0	1	0
2451732 191019	0922	42.9	86187.50	38.75	0	1	0
2451832 191019	0922	43.0	84912.50	38.76	0	1	0
2451932 191019	0922	43.1	83687.50	38.85	0	1	0
2452032 191019	0922	43.2	85700.00	38.82	0	1	0
2452132 191019	0922	43.3	86937.50	38.86	0	1	0
2452232 191019	0922	43.4	85500.00	38.93	0	1	0
2452332 191019	0922	43.5	85750.00	39.01	0	1	0
2452442 191019	0922	43.6	85487.50	39.01	0	1	0
2452541 191019	0922	43.7	84900.00	39.01	0	1	0
2452642 191019	0922	43.8	84575.00	39.06	0	1	0
2452742 191019	0922	43.9	85112.50	38.98	0	1	0
2452841 191019	0922	44.0	85712.50	38.94	0	1	0
2452941 191019	0922	44.1	82737.50	38.97	0	1	0
2453041 191019	0922	44.2	87025.00	38.93	0	1	0
2453141 191019	0922	44.3	85762.50	38.99	0	1	0
2453241 191019	0922	44.4	84900.00	38.94	0	1	0
2453341 191019	0922	44.5	86137.50	38.91	0	1	0
2453451 191019	0922	44.6	85200.00	38.93	0	1	0
2453551 191019	0922	44.7	83600.00	38.91	0	1	0
2453651 191019	0922	44.8	86587.50	38.85	0	1	0
2453751 191019	0922	44.9	83287.50	38.94	0	1	0
2453851 191019	0922	45.0	86612.50	38.86	0	1	0
2453951 191019	0922	45.1	86812.50	38.90	0	1	0
2454051 191019	0922	45.2	84800.00	39.09	0	1	0
2454151 191019	0922	45.3	83987.50	38.99	0	1	0
2454251 191019	0922	45.4	86387.50	38.91	0	1	0
2454351 191019	0922	45.5	84037.50	38.97	0	1	0
2454450 191019	0922	45.6	85187.50	38.88	0	1	0
2454550 191019	0922	45.7	84387.50	38.88	0	1	0
2454650 191019	0922	45.8	84950.00	38.91	0	1	0
2454750 191019	0922	45.9	87312.50	38.84	0	1	0
2454850 191019	0922	46.0	85250.00	39.02	0	1	0
2454950 191019	0922	46.1	87675.00	38.96	0	1	0
2455060 191019	0922	46.2	85525.00	39.00	0	1	0
2455150 191019	0922	46.3	86187.50	39.03	0	1	0
2455250 191019	0922	46.4	87162.50	39.13	0	1	0
2455350 191019	0922	46.5	81650.00	39.17	0	1	0
2455460 191019	0922	46.6	87100.00	39.06	0	1	0
2455560 191019	0922	46.7	84100.00	39.14	0	1	0
2455660 191019	0922	46.8	86037.50	39.13	0	1	0
2455760 191019	0922	46.9	84925.00	39.18	0	1	0
2455860 191019	0922	47.0	86000.00	39.07	0	1	0
2455960 191019	0922	47.1	84087.50	39.11	0	1	0
2456060 191019	0922	47.2	86387.50	38.94	0	1	0
2456160 191019	0922	47.3	87400.00	38.98	0	1	0
2456260 191019	0922	47.4	85325.00	39.04	0	1	0
2456360 191019	0922	47.5	84675.00	38.96	0	1	0
2456469 191019	0922	47.6	84287.50	39.09	0	1	0
2456569 191019	0922	47.7	84975.00	38.97	0	1	0
2456669 191019	0922	47.8	85275.00	39.00	0	1	0
2456769 191019	0922	47.9	84287.50	38.97	0	1	0
2456869 191019	0922	48.0	85850.00	38.94	0	1	0
2456969 191019	0922	48.1	84025.00	38.93	0	1	0
2457069 191019	0922	48.2	86287.50	38.93	0	1	0
2457169 191019	0922	48.3	85975.00	38.93	0	1	0
2457269 191019	0922	48.4	85637.50	38.86	0	1	0
2457369 191019	0922	48.5	83150.00	38.88	0	1	0
2457479 191019	0922	48.6	84825.00	38.81	0	1	0
2457579 191019	0922	48.7	84912.50	38.83	0	1	0
2457679 191019	0922	48.8	85212.50	38.83	0	1	0
2457769 191019	0922	48.9	84300.00	38.83	0	1	0
2457879 191019	0922	49.0	85850.00	38.83	0	1	0
2457979 191019	0922	49.1	85187.50	38.83	0	1	0
2458079 191019	0922	49.2	84525.00	38.88	0	1	0
2458179 191019	0922	49.3	86437.50	38.80	0	1	0
2458279 191019	0922	49.4	85950.00	38.82	0	1	0
2458379 191019	0922	49.5	84887.50	38.84	0	1	0
2458479 191019	0922	49.6	85875.00	38.91	0	1	0
2458578 191019	0922	49.7	84687.50	38.96	0	1	0
2458678 191019	0922	49.8	85250.00	38.95	0	1	0
2458778 191019	0922	49.9	85662.50	38.95	0	1	0
2458879 191019	0922	50.0	86650.00	39.01	0	1	0
2458979 191019	0922	50.1	85975.00	39.05	0	1	0
2459078 191019	0922	50.2	85250.00	39.09	0	1	0
2459178 191019	0922	50.3	85775.00	39.12	0	1	0
2459278 191019	0922	50.4	84962.50	39.09	0	1	0
2459378 191019	0922	50.5	85525.00	39.04	0	1	0
2459488 191019	0922	50.6	86200.00	39.07	0	1	0
2459588 191019	0922	50.7	84662.50	39.09	0	1	0
2459688 191019	0922	50.8	84450.00	39.09	0	1	0
2459788 191019	0922	50.9	85337.50	39.05	0	1	0
2459888 191019	0922	51.0	85887.50	39.04	0	1	0
2459988 191019	0922	51.1	84450.00	39.00	0	1	0
2500088 191019	0922	51.2	85050.00	38.93	0	1	0
2500188 191019	0922	51.3	86050.00	38.92	0	1	0
2500288 191019	0922	51.4	85750.00	38.94	0	1	0
2500388 191019	0922	51.5	87700.00	38.97	0	1	0
2500498 191019	0922	51.6	84812.50	39.07	0	1	0
2500598 191019	0922	51.7	84800.00	39.01	0	1	0
2500698 191019	0922	51.8	86462.50	39.01	0	1	0
2500798 191019	0922	51.9	86050.00	39.10	0	1	0
2500898 191019	0922	52.0	86537.50	39.14	0	1	0
2500997 191019	0922	52.1	86987.50	39.16	0	1	0
2501097 191019	0922	52.2	85087.50	39.28	0	1	0
2501197 191019	0922	52.3	86837.50	39.28	0	1	0
2501297 191019	0922	52.4	83900.00	39.32	0	1	0
2501397 191019	0922	52.5	84450.00	39.23	0	1	0
2501497 191019	0922	52.6	85875.00	39.09	0	1	0
2501607 191019	0922	52.7	86300.00	39.13	0	1	0
2501697 191019	0922	52.8	85100.00	39.20	0	1	0
2501797 191019	0922	52.9	86675.00	39.14	0	1	0
2501897 191019	0922	53.0	86050.00	39.17	0	1	0
2501997 191019	0922	53.1	85887.50	39.15	0	1	0
2502107 191019	0922	53.2	84137.50	39.10	0	1	0
2502207 191019	0922	53.3	84337.50	39.05	0	1	0
2502297 191019	0922	53.4	87662.50	38.94	0	1	0
2502407 191019	0922	53.5	85875.00	39.11	0	1	0
2502527 191019	0922	53.6	84012.50	39.18	0	1	0
2502607 191019	0922	53.7	82275.00	39.09	0	1	0
2502707 191019	0922	53.8	84075.00	38.91	0	1	0
2502807 191019	0922	53.9	84462.50	38.86	0	1	0
2502907 191019	0922	54.0	87875.00	38.76	0	1	0
2503007 191019	0922	54.1	85337.50	38.85	0	1	0
2503106 191019	0922	54.2	86687.50	38.82	0	1	0
2503206 191019	0922	54.3	86375.00	38.94	0	1	0
2503306 191019	0922	54.4	86475.00	39.03	0	1	0
2503406 191019	0922	54.5	84700.00	38.98	0	1	0
2503516 191019	0922	54.6	83275.00	38.92	0	1	0
2503616 191019	0922	54.7	84787.50	38.89	0	1	0
2503716 191019	0922	54.8	84337.50	39.00	0	1	0
2503816 191019	0922	54.9	84162.50	39.01	0	1	0
2503916 191019	0922	55.0	86075.00	39.00	0	1	0
2504016 191019	0922	55.1	85212.50	38.92	0	1	0
2504116 191019	0922	55.2	87937.50	38.91	0	1	0
2504216 191019	0922	55.3	84675.00	38.97	0	1	0
2504316 191019	0922	55.4	83087.50	38.89	0	1	0
2504416 191019	0922	55.5	85525.00	38.74	0	1	0
2504526 191019	0922	55.6	84900.00	38.78	0	1	0
2504626 191019	0922	55.7	85512.50	38.85	0	1	0
2504726 191019	0922	55.8	86000.00	38.88	0	1	0
2504826 191019	0922	55.9	85425.00	38.96	0	1	0
2504926 191019	0922	56.0	85825.00	39.02	0	1	0
2505026 191019	0922	56.1	85100.00	39.00	0	1	0
2505126 191019	0922	56.2	86737.50	39.00	0	1	0
2505226 191019	0922	56.3	84025.00	38.95	0	1	0
2505326 191019	0922	56.4	84575.00	38.92	0	1	0
2505425 191019	0922	56.5	84937.50	38.98	0	1	0
2505526 191019	0922	56.6	84400.00	38.96	0	1	0
2505636 191019	0922	56.7	86600.00	38.93	0	1	0
2505725 191019	0922	56.8	83850.00	38.98	0	1	0
2505825 191019	0922	56.9	84975.00	38.89	0	1	0
2505925 191019	0922	57.0	85337.50	38.87	0	1	0
2506025 191019	0922	57.1	85712.50	38.84	0	1	0
2506135 191019	0922	57.2	82537.50	38.87	0	1	0
2506225 191019	0922	57.3	85562.50	38.68	0	1	0
2506325 191019	0922	57.4	86512.50	38.75	0	1	0
2506425 191019	0922	57.5	86012.50	38.84	0	1	0
2506535 191019	0922	57.6	83362.50	38.89	0	1	0
2506635 191019	0922	57.7	83737.50	38.84	0	1	0
2506735 191019	0922	57.8	84687.50	38.71	0	1	0
2506835 191019	0922	57.9	86500.00	38.75	0	1	0
2506935 191019	0922	58.0	85062.50	38.82	0	1	0
2507035 191019	0922	58.1	85412.50	38.81	0	1	0
2507135 191019	0922	58.2	84412.50	38.79	0	1	0
2507235 191019	0922	58.3	85500.00	38.88	0	1	0
2507335 191019	0922	58.4	87837.50	38.87	0	1	0
2507435 191019	0922	58.5	85600.00	38.93	0	1	0
2507545 191019	0922	58.6	86687.50	38.92	0	1	0
2507645 191019	0922	58.7	85187.50	39.06	0	1	0
2507745 191019	0922	58.8	85562.50	39.13	0	1	0
2507845 191019	0922	58.9	87625.00	39.17	0	1	0
2507945 191019	0922	59.0	86625.00	39.22	0	1	0
2508045 191019	0922	59.1	84237.50	39.29	0	1	0
2508145 191019	0922	59.2	85887.50	39.24	0	1	0
2508244 191019	0922	59.3	85487.50	39.30	0	1	0
2508344 191019	0922	59.4	85762.50	39.30	0	1	0
2508444 191019	0922	59.5	85725.00	39.21	0	1	0
2508554 191019	0922	59.6	83887.50	39.22	0	1	0
2508654 191019	0922	59.7	85650.00	39.09	0	1	0
2508754 191019	0922	59.8	84287.50	39.11	0	1	0
2508854 191019	0922	59.9	85762.50	39.05	0	1	0
2508955 191019	0923	0.0	85625.00	38.97	0	1	0
2509045 191019	0923	0.1	86025.00	38.92	0	1	0
2509155 191019	0923	0.2	85150.00	39.00	0	1	0
2509245 191019	0923	0.3	86600.00	38.97	0	1	0
2509345 191019	0923	0.4	86500.00	39.02	0	1	0
2509455 191019	0923	0.5	85062.50	39.05	0	1	0
2509555 191019	0923	0.6	85250.00	39.02	0	1	0
2509655 191019	0923	0.7	85987.50	39.09	0	1	0
2509755 191019	0923	0.8	86300.00	39.10	0	1	0
2509855 191019	0923	0.9	85487.50	39.19	0	1	0
2509954 191019	0923	1.0	85362.50	39.18	0	1	0
2510054 191019	0923	1.1	86787.50	39.17	0	1	0
2510154 191019	0923	1.2	86275.00	39.20	0	1	0
2510254 191019	0923	1.3	86575.00	39.25	0	1	0
2510354 191019	0923	1.4	84412.50	39.25	0	1	0
2510454 191019	0923	1.5	83662.50	39.16	0	1	0
2510564 191019	0923	1.6	85912.50	39.09	0	1	0
2510664 191019	0923	1.7	86450.00	39.12	0	1	0
2510764 191019	0923	1.8	84850.00	39.15	0	1	0
2510864 191019	0923	1.9	87037.50	39.08	0	1	0
2510964 191019	0923	2.0	85962.50	39.15	0	1	0
2511064 191019	0923	2.1	85062.50	39.18	0	1	0
2511164 191019	0923	2.2	84600.00	39.10	0	1	0
2511264 191019	0923	2.3	85112.50	39.02	0	1	0
2511364 191019	0923	2.4	85587.50	38.96	0	1	0
2511464 191019	0923	2.5	87225.00	39.01	0	1	0
2511574 191019	0923	2.6	82275.00	39.17	0	1	0
2511674 191019	0923	2.7	84037.50	39.01	0	1	0
2511774 191019	0923	2.8	86187.50	38.90	0	1	0
2511874 191019	0923	2.9	86075.00	38.96	0	1	0
2511973 191019	0923	3.0	86100.00	38.92	0	1	0
2512073 191019	0923	3.1	84487.50	38.92	0	1	0
2512173 191019	0923	3.2	86312.50	38.90	0	1	0
2512273 191019	0923	3.3	82787.50	38.97	0	1	0
2512373 191019	0923	3.4	83775.00	38.87	0	1	0
2512473 191019	0923	3.5	84950.00	38.79	0	1	0
2512573 191019	0923	3.6	85087.50	38.68	0	1	0
2512673 191019	0923	3.7	87487.50	38.81	0	1	0
2512773 191019	0923	3.8	85300.00	38.97	0	1	0
2512873 191019	0923	3.9	84375.00	38.93	0	1	0
2512973 191019	0923	4.0	87000.00	38.85	0	1	0
2513073 191019	0923	4.1	85325.00	38.89	0	1	0
2513183 191019	0923	4.2	83925.00	38.93	0	1	0
2513273 191019	0923	4.3	85500.00	38.82	0	1	0
2513373 191019	0923	4.4	85750.00	38.94	0	1	0
2513473 191019	0923	4.5	84750.00	39.03	0	1	0
2513583 191019	0923	4.6	84200.00	39.02	0	1	0
2513683 191019	0923	4.7	83362.50	38.98	0	1	0
2513782 191019	0923	4.8	85725.00	38.80	0	1	0
2513882 191019	0923	4.9	83662.50	38.82	0	1	0
2513982 191019	0923	5.0	85000.00	38.78	0	1	0
2514082 191019	0923	5.1	84525.00	38.69	0	1	0
2514182 191019	0923	5.2	85425.00	38.66	0	1	0
2514282 191019	0923	5.3	84150.00	38.73	0	1	0
2514382 191019	0923	5.4	85825.00	38.66	0	1	0
2514482 191019	0923	5.5	84887.50	38.67	0	1	0
2514592 191019	0923	5.6	85012.50	38.67	0	1	0
2514692 191019	0923	5.7	84562.50	38.71	0	1	0
2514792 191019	0923	5.8	86475.00	38.76	0	1	0
2514892 191019	0923	5.9	85675.00	38.80	0	1	0
2514992 191019	0923	6.0	87400.00	38.89	0	1	0
2515092 191019	0923	6.1	85387.50	39.00	0	1	0
2515192 191019	0923	6.2	84950.00	39.04	0	1	0
2515292 191019	0923	6.3	86412.50	39.01	0	1	0
2515392 191019	0923	6.4	84637.50	39.12	0	1	0
2515492 191019	0923	6.5	85862.50	39.06	0	1	0
2515601 191019	0923	6.6	86337.50	39.11	0	1	0
2515701 191019	0923	6.7	87412.50	39.17	0	1	0
2515801 191019	0923	6.8	86712.50	39.29	0	1	0
2515901 191019	0923	6.9	84737.50	39.31	0	1	0
2516001 191019	0923	7.0	85762.50	39.26	0	1	0
2516101 191019	0923	7.1	85050.00	39.19	0	1	0
2516201 191019	0923	7.2	85112.50	39.17	0	1	0
2516301 191019	0923	7.3	84437.50	39.18	0	1	0
2516401 191019	0923	7.4	82912.50	39.09	0	1	0
2516501 191019	0923	7.5	86887.50	39.02	0	1	0
2516601 191019	0923	7.6	86025.00	39.06	0	1	0
2516701 191019	0923	7.7	86075.00	39.05	0	1	0
2516801 191019	0923	7.8	87300.00	38.99	0	1	0
2516901 191019	0923	7.9	83862.50	39.01	0	1	0
2517001 191019	0923	8.0	84787.50	38.97	0	1	0
2517101 191019	0923	8.1	84775.00	38.93	0	1	0
2517201 191019	0923	8.2	84412.50	38.92	0	1	0
2517301 191019	0923	8.3	85137.50	38.89	0	1	0
2517401 191019	0923	8.4	84437.50	38.92	0	1	0
2517500 191019	0923	8.5	86525.00	38.99	0	1	0
2517610 191019	0923	8.6	84012.50	38.97	0	1	0
2517710 191019	0923	8.7	87112.50	38.88	0	1	0
2517810 191019	0923	8.8	85662.50	38.93	0	1	0
2517910 191019	0923	8.9	84675.00	38.85	0	1	0
2518010 191019	0923	9.0	83212.50	38.89	0	1	0
2518110 191019	0923	9.1	85650.00	38.82	0	1	0
2518210 191019	0923	9.2	82987.50	38.86	0	1	0
2518310 191019	0923	9.3	86675.00	38.79	0	1	0
2518410 191019	0923	9.4	84250.00	38.86	0	1	0
2518510 191019	0923	9.5	84500.00	38.85	0	1	0
2518620 191019	0923	9.6	88400.00	38.76	0	1	0
2518720 191019	0923	9.7	84837.50	38.96	0	1	0
2518820 191019	0923	9.8	84525.00	38.86	0	1	0
2518920 191019	0923	9.9	85625.00	38.81	0	1	0
2519019 191019	0923	10.0	86037.50	38.85	0	1	0
2519119 191019	0923	10.1	85600.00	38.98	0	1	0
2519219 191019	0923	10.2	84450.00	38.97	0	1	0
2519319 191019	0923	10.3	85762.50	39.04	0	1	0
2519419 191019	0923	10.4	88112.50	39.00	0	1	0
2519519 191019	0923	10.5	84725.00	39.17	0	1	0
2519629 191019	0923	10.6	82562.50	39.18	0	1	0
2519729 191019	0923	10.7	85100.00	38.92	0	1	0
2519829 191019	0923	10.8	87875.00	38.93	0	1	0
2519928 191019	0923	10.9	82450.00	39.08	0	1	0
2520028 191019	0923	11.0	85962.50	38.94	0	1	0
2520128 191019	0923	11.1	84075.00	38.94	0	1	0
2520228 191019	0923	11.2	86687.50	38.87	0	1	0
2520328 191019	0923	11.3	87000.00	38.97	0	1	0
2520428 191019	0923	11.4	85362.50	39.02	0	1	0
2520528 191019	0923	11.5	86400.00	38.90	0	1	0
2520628 191019	0923	11.6	84725.00	38.98	0	1	0
2520738 191019	0923	11.7	85162.50	39.07	0	1	0
2520828 191019	0923	11.8	84175.00	39.08	0	1	0
2520928 191019	0923	11.9	84400.00	38.91	0	1	0
2521028 191019	0923	12.0	85012.50	39.00	0	1	0
2521128 191019	0923	12.1	85487.50	38.96	0	1	0
2521238 191019	0923	12.2	85062.50	39.02	0	1	0
2521328 191019	0923	12.3	84837.50	38.95	0	1	0
2521428 191019	0923	12.4	87287.50	38.85	0	1	0
2521528 191019	0923	12.5	85087.50	38.93	0	1	0
2521638 191019	0923	12.6	84800.00	38.88	0	1	0
2521738 191019	0923	12.7	84837.50	38.88	0	1	0
2521838 191019	0923	12.8	84000.00	38.86	0	1	0
2521938 191019	0923	12.9	85675.00	38.86	0	1	0
2522038 191019	0923	13.0	84925.00	38.91	0	1	0
2522138 191019	0923	13.1	84312.50	38.91	0	1	0
2522238 191019	0923	13.2	84075.00	38.86	0	1	0
2522338 191019	0923	13.3	82037.50	38.81	0	1	0
2522438 191019	0923	13.4	83800.00	38.69	0	1	0
2522538 191019	0923	13.5	85212.50	38.53	0	1	0
2522647 191019	0923	13.6	84200.00	38.54	0	1	0
2522747 191019	0923	13.7	83650.00	38.51	0	1	0
2522847 191019	0923	13.8	87687.50	38.45	0	1	0
2522947 191019	0923	13.9	84200.00	38.62	0	1	0
2523047 191019	0923	14.0	86137.50	38.55	0	1	0
2523147 191019	0923	14.1	82650.00	38.61	0	1	0
2523247 191019	0923	14.2	84900.00	38.53	0	1	0
2523347 191019	0923	14.3	85600.00	38.57	0	1	0
2523447 191019	0923	14.4	85050.00	38.73	0	1	0
2523547 191019	0923	14.5	84287.50	38.79	0	1	0
2523657 191019	0923	14.6	86337.50	38.75	0	1	0
2523757 191019	0923	14.7	86375.00	38.84	0	1	0
2523857 191019	0923	14.8	83750.00	38.97	0	1	0
2523957 191019	0923	14.9	84075.00	38.79	0	1	0
2524057 191019	0923	15.0	85637.50	38.78	0	1	0
2524157 191019	0923	15.1	85150.00	38.76	0	1	0
2524256 191019	0923	15.2	86725.00	38.87	0	1	0
2524356 191019	0923	15.3	84812.50	38.95	0	1	0
2524456 191019	0923	15.4	86362.50	38.92	0	1	0
2524556 191019	0923	15.5	86000.00	38.98	0	1	0
2524656 191019	0923	15.6	85112.50	39.06	0	1	0
2524756 191019	0923	15.7	87125.00	39.00	0	1	0
2524856 191019	0923	15.8	86112.50	39.03	0	1	0
2524956 191019	0923	15.9	86500.00	39.14	0	1	0
2525056 191019	0923	16.0	84775.00	39.25	0	1	0
2525156 191019	0923	16.1	84262.50	39.21	0	1	0
2525256 191019	0923	16.2	86687.50	39.17	0	1	0
2525356 191019	0923	16.3	86525.00	39.17	0	1	0
2525456 191019	0923	16.4	85050.00	39.25	0	1	0
2525556 191019	0923	16.5	83725.00	39.19	0	1	0
2525656 191019	0923	16.6	87287.50	39.08	0	1	0
2525766 191019	0923	16.7	86300.00	39.18	0	1	0
2525866 191019	0923	16.8	86462.50	39.15	0	1	0
2525966 191019	0923	16.9	84862.50	39.16	0	1	0
2526066 191019	0923	17.0	85325.00	39.09	0	1	0
2526166 191019	0923	17.1	86137.50	39.11	0	1	0
2526265 191019	0923	17.2	85712.50	39.20	0	1	0
2526366 191019	0923	17.3	85912.50	39.15	0	1	0
2526465 191019	0923	17.4	86675.00	39.12	0	1	0
2526565 191019	0923	17.5	85362.50	39.20	0	1	0
2526665 191019	0923	17.6	88200.00	39.27	0	1	0
2526775 191019	0923	17.7	83525.00	39.31	0	1	0
2526875 191019	0923	17.8	83787.50	39.19	0	1	0
2526975 191019	0923	17.9	86575.00	39.07	0	1	0
2527075 191019	0923	18.0	84275.00	39.14	0	1	0
2527175 191019	0923	18.1	84675.00	39.10	0	1	0
2527275 191019	0923	18.2	83862.50	39.03	0	1	0
2527375 191019	0923	18.3	86887.50	38.95	0	1	0
2527475 191019	0923	18.4	84750.00	38.99	0	1	0
2527575 191019	0923	18.5	83162.50	38.91	0	1	0
2527675 191019	0923	18.6	85925.00	38.81	0	1	0
2527785 191019	0923	18.7	85500.00	38.70	0	1	0
2527875 191019	0923	18.8	83662.50	38.79	0	1	0
2527975 191019	0923	18.9	83275.00	38.79	0	1	0
2528085 191019	0923	19.0	83587.50	38.64	0	1	0
2528175 191019	0923	19.1	86212.50	38.61	0	1	0
2528285 191019	0923	19.2	84775.00	38.68	0	1	0
2528385 191019	0923	19.3	83487.50	38.72	0	1	0
2528475 191019	0923	19.4	84725.00	38.57	0	1	0
2528584 191019	0923	19.5	87100.00	38.56	0	1	0
2528684 191019	0923	19.6	85450.00	38.74	0	1	0
2528784 191019	0923	19.7	85150.00	38.72	0	1	0
2528884 191019	0923	19.8	85512.50	38.70	0	1	0
2528984 191019	0923	19.9	87625.00	38.79	0	1	0
2529084 191019	0923	20.0	84775.00	38.98	0	1	0
2529184 191019	0923	20.1	85400.00	39.04	0	1	0
2529284 191019	0923	20.2	84975.00	39.00	0	1	0
2529384 191019	0923	20.3	84812.50	39.01	0	1	0
2529484 191019	0923	20.4	85100.00	39.07	0	1	0
2529584 191019	0923	20.5	85287.50	39.09	0	1	0
2529684 191019	0923	20.6	85187.50	39.00	0	1	0
2529794 191019	0923	20.7	85162.50	38.99	0	1	0
2529894 191019	0923	20.8	85212.50	38.99	0	1	0
2529994 191019	0923	20.9	85250.00	38.98	0	1	0
2530094 191019	0923	21.0	86012.50	38.87	0	1	0
2530194 191019	0923	21.1	85000.00	38.93	0	1	0
2530294 191019	0923	21.2	83775.00	38.91	0	1	0
2530394 191019	0923	21.3	85825.00	38.86	0	1	0
2530493 191019	0923	21.4	87825.00	38.90	0	1	0
2530593 191019	0923	21.5	85300.00	39.02	0	1	0
2530693 191019	0923	21.6	86087.50	39.02	0	1	0
2530803 191019	0923	21.7	84237.50	39.07	0	1	0
2530903 191019	0923	21.8	86050.00	39.02	0	1	0
2531003 191019	0923	21.9	84612.50	39.06	0	1	0
2531103 191019	0923	22.0	84775.00	39.03	0	1	0
2531203 191019	0923	22.1	85337.50	38.98	0	1	0
2531303 191019	0923	22.2	83762.50	38.99	0	1	0
2531403 191019	0923	22.3	83737.50	38.99	0	1	0
2531503 191019	0923	22.4	85825.00	38.90	0	1	0
2531603 191019	0923	22.5	87075.00	38.81	0	1	0
2531703 191019	0923	22.6	85037.50	38.89	0	1	0
2531813 191019	0923	22.7	87562.50	38.84	0	1	0
2531903 191019	0923	22.8	85537.50	38.99	0	1	0
2532003 191019	0923	22.9	85737.50	38.97	0	1	0
2532103 191019	0923	23.0	83900.00	39.02	0	1	0
2532203 191019	0923	23.1	87712.50	38.98	0	1	0
2532313 191019	0923	23.2	85400.00	39.08	0	1	0
2532403 191019	0923	23.3	85125.00	39.16	0	1	0
2532502 191019	0923	23.4	86125.00	39.22	0	1	0
2532602 191019	0923	23.5	86100.00	39.23	0	1	0
2532723 191019	0923	23.6	85487.50	39.19	0	1	0
2532812 191019	0923	23.7	85487.50	39.21	0	1	0
2532912 191019	0923	23.8	86825.00	39.12	0	1	0
2533012 191019	0923	23.9	84912.50	39.18	0	1	0
2533112 191019	0923	24.0	85812.50	39.14	0	1	0
2533212 191019	0923	24.1	87462.50	39.22	0	1	0
2533312 191019	0923	24.2	85912.50	39.21	0	1	0
2533412 191019	0923	24.3	83637.50	39.24	0	1	0
2533512 191019	0923	24.4	85562.50	39.17	0	1	0
2533612 191019	0923	24.5	85662.50	39.14	0	1	0
2533712 191019	0923	24.6	84712.50	39.12	0	1	0
2533822 191019	0923	24.7	84212.50	39.09	0	1	0
2533922 191019	0923	24.8	84737.50	39.03	0	1	0
2534022 191019	0923	24.9	85025.00	38.94	0	1	0
2534122 191019	0923	25.0	84162.50	38.94	0	1	0
2534222 191019	0923	25.1	85950.00	38.87	0	1	0
2534322 191019	0923	25.2	83112.50	38.80	0	1	0
2534422 191019	0923	25.3	85012.50	38.67	0	1	0
2534522 191019	0923	25.4	83775.00	38.74	0	1	0
2534622 191019	0923	25.5	85175.00	38.66	0	1	0
2534722 191019	0923	25.6	85125.00	38.63	0	1	0
2534832 191019	0923	25.7	86150.00	38.65	0	1	0
2534932 191019	0923	25.8	85537.50	38.74	0	1	0
2535031 191019	0923	25.9	86075.00	38.78	0	1	0
2535132 191019	0923	26.0	84912.50	38.82	0	1	0
2535231 191019	0923	26.1	85637.50	38.86	0	1	0
2535332 191019	0923	26.2	85700.00	38.84	0	1	0
2535432 191019	0923	26.3	85737.50	38.96	0	1	0
2535531 191019	0923	26.4	86550.00	38.99	0	1	0
2535631 191019	0923	26.5	86237.50	39.12	0	1	0
2535731 191019	0923	26.6	85000.00	39.16	0	1	0
2535831 191019	0923	26.7	84162.50	39.16	0	1	0
2535931 191019	0923	26.8	85237.50	39.07	0	1	0
2536031 191019	0923	26.9	84800.00	39.06	0	1	0
2536131 191019	0923	27.0	83850.00	39.00	0	1	0
2536231 191019	0923	27.1	85625.00	38.95	0	1	0
2536341 191019	0923	27.2	83887.50	38.95	0	1	0
2536431 191019	0923	27.3	87550.00	38.87	0	1	0
2536531 191019	0923	27.4	86125.00	38.95	0	1	0
2536631 191019	0923	27.5	83875.00	38.93	0	1	0
2536731 191019	0923	27.6	86250.00	38.83	0	1	0
2536841 191019	0923	27.7	85337.50	38.88	0	1	0
2536941 191019	0923	27.8	84837.50	38.93	0	1	0
2537041 191019	0923	27.9	85600.00	38.92	0	1	0
2537140 191019	0923	28.0	84562.50	38.95	0	1	0
2537241 191019	0923	28.1	85100.00	38.98	0	1	0
2537341 191019	0923	28.2	86850.00	38.96	0	1	0
2537440 191019	0923	28.3	85375.00	39.09	0	1	0
2537540 191019	0923	28.4	85712.50	39.00	0	1	0
2537640 191019	0923	28.5	84850.00	38.98	0	1	0
2537740 191019	0923	28.6	84387.50	39.02	0	1	0
2537850 191019	0923	28.7	85850.00	38.94	0	1	0
2537950 191019	0923	28.8	86487.50	38.96	0	1	0
2538050 191019	0923	28.9	86337.50	39.03	0	1	0
2538150 191019	0923	29.0	86500.00	39.07	0	1	0
2538250 191019	0923	29.1	84825.00	39.16	0	1	0
2538350 191019	0923	29.2	84662.50	39.14	0	1	0
2538450 191019	0923	29.3	84825.00	39.04	0	1	0
2538550 191019	0923	29.4	84862.50	39.02	0	1	0
2538650 191019	0923	29.5	84812.50	38.98	0	1	0
2538750 191019	0923	29.6	86225.00	38.98	0	1	0
2538860 191019	0923	29.7	87450.00	39.06	0	1	0
2538960 191019	0923	29.8	85700.00	39.13	0	1	0
2539060 191019	0923	29.9	86075.00	39.10	0	1	0
2539160 191019	0923	30.0	83712.50	39.09	0	1	0
2539260 191019	0923	30.1	86237.50	38.96	0	1	0
2539360 191019	0923	30.2	84675.00	39.03	0	1	0
2539460 191019	0923	30.3	85925.00	39.03	0	1	0
2539560 191019	0923	30.4	84212.50	39.08	0	1	0
2539659 191019	0923	30.5	87075.00	39.05	0	1	0
2539759 191019	0923	30.6	87687.50	39.15	0	1	0
2539859 191019	0923	30.7	87037.50	39.21	0	1	0
2539959 191019	0923	30.8	84537.50	39.20	0	1	0
2540059 191019	0923	30.9	85137.50	39.14	0	1	0
2540159 191019	0923	31.0	84537.50	39.10	0	1	0
2540259 191019	0923	31.1	84812.50	39.14	0	1	0
2540359 191019	0923	31.2	86612.50	39.07	0	1	0
2540459 191019	0923	31.3	84250.00	39.16	0	1	0
2540559 191019	0923	31.4	85450.00	39.09	0	1	0
2540659 191019	0923	31.5	84125.00	39.14	0	1	0
2540759 191019	0923	31.6	85125.00	39.01	0	1	0
2540869 191019	0923	31.7	85600.00	38.89	0	1	0
2540969 191019	0923	31.8	84375.00	38.83	0	1	0
2541069 191019	0923	31.9	83812.50	38.82	0	1	0
2541169 191019	0923	32.0	85712.50	38.76	0	1	0
2541269 191019	0923	32.1	85012.50	38.81	0	1	0
2541369 191019	0923	32.2	86075.00	38.82	0	1	0
2541469 191019	0923	32.3	86800.00	38.80	0	1	0
2541568 191019	0923	32.4	83762.50	38.91	0	1	0
2541668 191019	0923	32.5	85050.00	38.84	0	1	0
2541768 191019	0923	32.6	85737.50	38.88	0	1	0
2541878 191019	0923	32.7	84000.00	38.91	0	1	0
2541978 191019	0923	32.8	85175.00	38.84	0	1	0
2542078 191019	0923	32.9	87250.00	38.87	0	1	0
2542178 191019	0923	33.0	83850.00	39.03	0	1	0
2542278 191019	0923	33.1	84625.00	38.94	0	1	0
2542378 191019	0923	33.2	83487.50	38.92	0	1	0
2542478 191019	0923	33.3	86687.50	38.81	0	1	0
2542578 191019	0923	33.4	85825.00	38.80	0	1	0
2542678 191019	0923	33.5	84687.50	38.90	0	1	0
2542778 191019	0923	33.6	84362.50	38.88	0	1	0
2542888 191019	0923	33.7	85950.00	38.82	0	1	0
2542978 191019	0923	33.8	85600.00	38.91	0	1	0
2543078 191019	0923	33.9	84162.50	38.92	0	1	0
2543188 191019	0923	34.0	86137.50	38.79	0	1	0
2543278 191019	0923	34.1	84550.00	38.89	0	1	0
2543387 191019	0923	34.2	83687.50	38.89	0	1	0
2543478 191019	0923	34.3	84862.50	38.89	0	1	0
2543578 191019	0923	34.4	84925.00	38.81	0	1	0
2543687 191019	0923	34.5	85537.50	38.77	0	1	0
2543777 191019	0923	34.6	87825.00	38.81	0	1	0
2543887 191019	0923	34.7	84500.00	38.97	0	1	0
2543987 191019	0923	34.8	84175.00	38.90	0	1	0
2544087 191019	0923	34.9	85475.00	38.84	0	1	0
2544187 191019	0923	35.0	86275.00	38.90	0	1	0
2544287 191019	0923	35.1	85562.50	38.90	0	1	0
2544387 191019	0923	35.2	84800.00	38.95	0	1	0
2544487 191019	0923	35.3	85950.00	39.00	0	1	0
2544587 191019	0923	35.4	84625.00	39.05	0	1	0
2544687 191019	0923	35.5	86187.50	39.03	0	1	0
2544787 191019	0923	35.6	86000.00	39.06	0	1	0
2544897 191019	0923	35.7	85425.00	38.98	0	1	0
2544997 191019	0923	35.8	85212.50	39.02	0	1	0
2545097 191019	0923	35.9	83262.50	39.07	0	1	0
2545197 191019	0923	36.0	86912.50	38.97	0	1	0
2545297 191019	0923	36.1	83775.00	39.00	0	1	0
2545397 191019	0923	36.2	83912.50	38.92	0	1	0
2545496 191019	0923	36.3	84175.00	38.88	0	1	0
2545597 191019	0923	36.4	84812.50	38.80	0	1	0
2545697 191019	0923	36.5	86325.00	38.81	0	1	0
2545797 191019	0923	36.6	85575.00	38.81	0	1	0
2545907 191019	0923	36.7	85237.50	38.79	0	1	0
2546007 191019	0923	36.8	86587.50	38.78	0	1	0
2546107 191019	0923	36.9	84500.00	38.85	0	1	0
2546207 191019	0923	37.0	86850.00	38.90	0	1	0
2546306 191019	0923	37.1	86112.50	38.90	0	1	0
2546406 191019	0923	37.2	86162.50	39.00	0	1	0
2546506 191019	0923	37.3	85900.00	39.11	0	1	0
2546606 191019	0923	37.4	85287.50	39.18	0	1	0
2546706 191019	0923	37.5	87325.00	39.20	0	1	0
2546806 191019	0923	37.6	83575.00	39.25	0	1	0
2546906 191019	0923	37.7	85950.00	39.16	0	1	0
2547006 191019	0923	37.8	83475.00	39.19	0	1	0
2547106 191019	0923	37.9	84212.50	39.05	0	1	0
2547206 191019	0923	38.0	84562.50	39.04	0	1	0
2547306 191019	0923	38.1	85050.00	38.94	0	1	0
2547416 191019	0923	38.2	87162.50	38.89	0	1	0
2547506 191019	0923	38.3	85000.00	38.93	0	1	0
2547606 191019	0923	38.4	84212.50	38.89	0	1	0
2547706 191019	0923	38.5	85087.50	38.84	0	1	0
2547806 191019	0923	38.6	83937.50	38.74	0	1	0
2547916 191019	0923	38.7	85312.50	38.76	0	1	0
2548016 191019	0923	38.8	86087.50	38.73	0	1	0
2548116 191019	0923	38.9	82000.00	38.85	0	1	0
2548215 191019	0923	39.0	87712.50	38.75	0	1	0
2548315 191019	0923	39.1	87300.00	38.89	0	1	0
2548415 191019	0923	39.2	86000.00	38.99	0	1	0
2548515 191019	0923	39.3	85600.00	38.94	0	1	0
2548615 191019	0923	39.4	85600.00	38.97	0	1	0
2548715 191019	0923	39.5	85612.50	39.03	0	1	0
2548815 191019	0923	39.6	85812.50	39.05	0	1	0
2548925 191019	0923	39.7	83525.00	39.14	0	1	0
2549025 191019	0923	39.8	85550.00	39.06	0	1	0
2549125 191019	0923	39.9	85187.50	39.03	0	1	0
2549225 191019	0923	40.0	87037.50	39.18	0	1	0
2549325 191019	0923	40.1	84462.50	39.15	0	1	0
2549425 191019	0923	40.2	85837.50	39.02	0	1	0
2549525 191019	0923	40.3	83312.50	39.01	0	1	0
2549625 191019	0923	40.4	84362.50	38.91	0	1	0
2549725 191019	0923	40.5	85925.00	38.85	0	1	0
2549825 191019	0923	40.6	85050.00	38.87	0	1	0
2549935 191019	0923	40.7	84925.00	38.83	0	1	0
2550035 191019	0923	40.8	86837.50	38.89	0	1	0
2550135 191019	0923	40.9	85862.50	38.95	0	1	0
2550235 191019	0923	41.0	86575.00	38.98	0	1	0
2550334 191019	0923	41.1	84925.00	38.96	0	1	0
2550434 191019	0923	41.2	84150.00	38.98	0	1	0
2550534 191019	0923	41.3	85025.00	38.91	0	1	0
2550634 191019	0923	41.4	85587.50	38.98	0	1	0
2550734 191019	0923	41.5	85625.00	39.04	0	1	0
2550834 191019	0923	41.6	85837.50	39.03	0	1	0
2550934 191019	0923	41.7	83225.00	39.06	0	1	0
2551034 191019	0923	41.8	86825.00	38.98	0	1	0
2551134 191019	0923	41.9	84750.00	38.98	0	1	0
2551234 191019	0923	42.0	84312.50	38.93	0	1	0
2551334 191019	0923	42.1	85612.50	38.83	0	1	0
2551434 191019	0923	42.2	86762.50	38.86	0	1	0
2551534 191019	0923	42.3	84725.00	38.98	0	1	0
2551634 191019	0923	42.4	85712.50	38.97	0	1	0
2551734 191019	0923	42.5	85037.50	38.97	0	1	0
2551834 191019	0923	42.6	85762.50	38.95	0	1	0
2551944 191019	0923	42.7	86412.50	38.94	0	1	0
2552044 191019	0923	42.8	83012.50	39.09	0	1	0
2552144 191019	0923	42.9	84975.00	38.91	0	1	0
2552243 191019	0923	43.0	84000.00	38.92	0	1	0
2552343 191019	0923	43.1	83375.00	38.91	0	1	0
2552443 191019	0923	43.2	85437.50	38.81	0	1	0
2552543 191019	0923	43.3	84787.50	38.75	0	1	0
2552643 191019	0923	43.4	84075.00	38.75	0	1	0
2552743 191019	0923	43.5	86412.50	38.68	0	1	0
2552843 191019	0923	43.6	85362.50	38.74	0	1	0
2552953 191019	0923	43.7	85687.50	38.72	0	1	0
2553053 191019	0923	43.8	86475.00	38.69	0	1	0
2553153 191019	0923	43.9	84825.00	38.85	0	1	0
2553253 191019	0923	44.0	85725.00	38.84	0	1	0
2553353 191019	0923	44.1	86237.50	38.92	0	1	0
2553453 191019	0923	44.2	86887.50	39.05	0	1	0
2553553 191019	0923	44.3	84750.00	39.11	0	1	0
2553653 191019	0923	44.4	84837.50	39.11	0	1	0
2553753 191019	0923	44.5	82687.50	39.14	0	1	0
2553853 191019	0923	44.6	84450.00	38.98	0	1	0
2553963 191019	0923	44.7	87875.00	38.94	0	1	0
2554063 191019	0923	44.8	82862.50	39.03	0	1	0
2554162 191019	0923	44.9	86087.50	38.87	0	1	0
2554262 191019	0923	45.0	87587.50	38.93	0	1	0
2554362 191019	0923	45.1	85837.50	39.01	0	1	0
2554462 191019	0923	45.2	86787.50	38.99	0	1	0
2554562 191019	0923	45.3	84425.00	38.99	0	1	0
2554662 191019	0923	45.4	85112.50	38.97	0	1	0
2554762 191019	0923	45.5	82712.50	38.99	0	1	0
2554862 191019	0923	45.6	86150.00	38.99	0	1	0
2554962 191019	0923	45.7	84587.50	39.06	0	1	0
2555062 191019	0923	45.8	86025.00	38.92	0	1	0
2555162 191019	0923	45.9	84687.50	39.06	0	1	0
2555262 191019	0923	46.0	86050.00	39.00	0	1	0
2555362 191019	0923	46.1	87187.50	38.93	0	1	0
2555462 191019	0923	46.2	84875.00	38.99	0	1	0
2555562 191019	0923	46.3	87612.50	38.90	0	1	0
2555662 191019	0923	46.4	85700.00	39.04	0	1	0
2555762 191019	0923	46.5	84562.50	39.07	0	1	0
2555862 191019	0923	46.6	84537.50	39.15	0	1	0
2555972 191019	0923	46.7	85350.00	39.08	0	1	0
2556072 191019	0923	46.8	85837.50	39.12	0	1	0
2556172 191019	0923	46.9	83612.50	39.11	0	1	0
2556272 191019	0923	47.0	86100.00	39.06	0	1	0
2556372 191019	0923	47.1	85175.00	39.06	0	1	0
2556472 191019	0923	47.2	86200.00	38.97	0	1	0
2556571 191019	0923	47.3	86150.00	39.03	0	1	0
2556672 191019	0923	47.4	85062.50	38.97	0	1	0
2556771 191019	0923	47.5	84650.00	38.94	0	1	0
2556871 191019	0923	47.6	86200.00	38.94	0	1	0
2556981 191019	0923	47.7	85125.00	39.02	0	1	0
2557081 191019	0923	47.8	86437.50	39.01	0	1	0
2557181 191019	0923	47.9	84550.00	39.03	0	1	0
2557281 191019	0923	48.0	85925.00	39.07	0	1	0
2557381 191019	0923	48.1	85275.00	39.07	0	1	0
2557481 191019	0923	48.2	86075.00	39.07	0	1	0
2557581 191019	0923	48.3	88050.00	39.07	0	1	0
2557681 191019	0923	48.4	86837.50	39.15	0	1	0
2557781 191019	0923	48.5	87687.50	39.23	0	1	0
2557881 191019	0923	48.6	82787.50	39.37	0	1	0
2557991 191019	0923	48.7	85475.00	39.21	0	1	0
2558081 191019	0923	48.8	84112.50	39.23	0	1	0
2558181 191019	0923	48.9	84962.50	39.12	0	1	0
2558281 191019	0923	49.0	85637.50	39.14	0	1	0
2558380 191019	0923	49.1	87162.50	39.13	0	1	0
2558490 191019	0923	49.2	85350.00	39.22	0	1	0
2558581 191019	0923	49.3	83412.50	39.18	0	1	0
2558680 191019	0923	49.4	87612.50	38.97	0	1	0
2558790 191019	0923	49.5	85462.50	39.01	0	1	0
2558880 191019	0923	49.6	84562.50	38.91	0	1	0
2558990 191019	0923	49.7	84350.00	38.99	0	1	0
2559090 191019	0923	49.8	83862.50	38.94	0	1	0
2559190 191019	0923	49.9	85250.00	38.93	0	1	0
2559290 191019	0923	50.0	85112.50	38.94	0	1	0
2559390 191019	0923	50.1	84125.00	38.92	0	1	0
2559490 191019	0923	50.2	84312.50	38.78	0	1	0
2559590 191019	0923	50.3	86900.00	38.73	0	1	0
2559690 191019	0923	50.4	84337.50	38.89	0	1	0
2559790 191019	0923	50.5	87350.00	38.74	0	1	0
2559890 191019	0923	50.6	85250.00	38.83	0	1	0
2600000 191019	0923	50.7	85137.50	38.86	0	1	0
2600100 191019	0923	50.8	83700.00	38.89	0	1	0
2600200 191019	0923	50.9	84987.50	38.89	0	1	0
2600300 191019	0923	51.0	85712.50	38.87	0	1	0
2600400 191019	0923	51.1	85850.00	38.90	0	1	0
2600500 191019	0923	51.2	85462.50	38.98	0	1	0
2600600 191019	0923	51.3	85087.50	39.03	0	1	0
2600700 191019	0923	51.4	87937.50	38.95	0	1	0
2600800 191019	0923	51.5	84212.50	39.11	0	1	0
2600900 191019	0923	51.6	83137.50	38.97	0	1	0
2601009 191019	0923	51.7	84112.50	38.88	0	1	0
2601109 191019	0923	51.8	88537.50	38.83	0	1	0
2601209 191019	0923	51.9	85350.00	39.05	0	1	0
2601309 191019	0923	52.0	84437.50	39.06	0	1	0
2601409 191019	0923	52.1	85437.50	39.01	0	1	0
2601509 191019	0923	52.2	85275.00	38.99	0	1	0
2601609 191019	0923	52.3	85175.00	38.98	0	1	0
2601709 191019	0923	52.4	87550.00	38.98	0	1	0
2601809 191019	0923	52.5	86200.00	38.97	0	1	0
2601909 191019	0923	52.6	85700.00	39.05	0	1	0
2602009 191019	0923	52.7	84975.00	39.17	0	1	0
2602109 191019	0923	52.8	86887.50	39.21	0	1	0
2602209 191019	0923	52.9	85450.00	39.13	0	1	0
2602309 191019	0923	53.0	86200.00	39.14	0	1	0
2602409 191019	0923	53.1	85875.00	39.22	0	1	0
2602519 191019	0923	53.2	86850.00	39.24	0	1	0
2602609 191019	0923	53.3	84375.00	39.31	0	1	0
2602709 191019	0923	53.4	84150.00	39.27	0	1	0
2602808 191019	0923	53.5	86062.50	39.12	0	1	0
2602908 191019	0923	53.6	86162.50	39.11	0	1	0
2603018 191019	0923	53.7	84762.50	39.13	0	1	0
2603118 191019	0923	53.8	85962.50	39.12	0	1	0
2603218 191019	0923	53.9	86962.50	39.08	0	1	0
2603318 191019	0923	54.0	83900.00	39.15	0	1	0
2603418 191019	0923	54.1	85925.00	39.05	0	1	0
2603518 191019	0923	54.2	86775.00	39.05	0	1	0
2603618 191019	0923	54.3	85737.50	39.05	0	1	0
2603718 191019	0923	54.4	84550.00	39.11	0	1	0
2603818 191019	0923	54.5	85537.50	39.13	0	1	0
2603918 191019	0923	54.6	86050.00	39.10	0	1	0
2604028 191019	0923	54.7	83525.00	39.10	0	1	0
2604128 191019	0923	54.8	85862.50	39.04	0	1	0
2604228 191019	0923	54.9	84675.00	39.04	0	1	0
2604328 191019	0923	55.0	86750.00	38.93	0	1	0
2604428 191019	0923	55.1	83862.50	39.06	0	1	0
2604528 191019	0923	55.2	85862.50	38.97	0	1	0
2604628 191019	0923	55.3	86625.00	38.93	0	1	0
2604728 191019	0923	55.4	84550.00	38.97	0	1	0
2604827 191019	0923	55.5	84625.00	38.97	0	1	0
2604928 191019	0923	55.6	87937.50	38.93	0	1	0
2605038 191019	0923	55.7	84125.00	39.01	0	1	0
2605137 191019	0923	55.8	84812.50	39.04	0	1	0
2605237 191019	0923	55.9	86487.50	38.99	0	1	0
2605337 191019	0923	56.0	85425.00	39.07	0	1	0
2605437 191019	0923	56.1	86900.00	39.01	0	1	0
2605537 191019	0923	56.2	86425.00	39.15	0	1	0
2605637 191019	0923	56.3	84712.50	39.18	0	1	0
2605737 191019	0923	56.4	86112.50	39.09	0	1	0
2605837 191019	0923	56.5	86862.50	39.16	0	1	0
2605937 191019	0923	56.6	85237.50	39.26	0	1	0
2606037 191019	0923	56.7	84300.00	39.14	0	1	0
2606137 191019	0923	56.8	84425.00	39.15	0	1	0
2606237 191019	0923	56.9	85687.50	39.13	0	1	0
2606337 191019	0923	57.0	84575.00	39.09	0	1	0
2606437 191019	0923	57.1	86137.50	39.06	0	1	0
2606537 191019	0923	57.2	83462.50	39.02	0	1	0
2606637 191019	0923	57.3	86537.50	38.89	0	1	0
2606736 191019	0923	57.4	86500.00	38.97	0	1	0
2606836 191019	0923	57.5	83875.00	38.99	0	1	0
2606937 191019	0923	57.6	85750.00	38.85	0	1	0
2607046 191019	0923	57.7	86100.00	38.88	0	1	0
2607146 191019	0923	57.8	85450.00	38.96	0	1	0
2607246 191019	0923	57.9	84012.50	39.00	0	1	0
2607346 191019	0923	58.0	86262.50	38.93	0	1	0
2607446 191019	0923	58.1	86237.50	39.00	0	1	0
2607546 191019	0923	58.2	84812.50	39.01	0	1	0
2607646 191019	0923	58.3	88375.00	39.07	0	1	0
2607746 191019	0923	58.4	83487.50	39.15	0	1	0
2607846 191019	0923	58.5	86225.00	39.02	0	1	0
2607946 191019	0923	58.6	84750.00	39.12	0	1	0
2608056 191019	0923	58.7	83537.50	39.08	0	1	0
2608156 191019	0923	58.8	83750.00	38.96	0	1	0
2608256 191019	0923	58.9	86050.00	38.89	0	1	0
2608356 191019	0923	59.0	86662.50	38.98	0	1	0
2608456 191019	0923	59.1	84300.00	38.99	0	1	0
2608556 191019	0923	59.2	86437.50	38.91	0	1	0
2608656 191019	0923	59.3	83725.00	38.98	0	1	0
2608756 191019	0923	59.4	85337.50	38.77	0	1	0
2608856 191019	0923	59.5	85087.50	38.85	0	1	0
2608956 191019	0923	59.6	84912.50	38.80	0	1	0
2609065 191019	0923	59.7	86000.00	38.81	0	1	0
2609165 191019	0923	59.8	84962.50	38.92	0	1	0
2609255 191019	0923	59.9	87400.00	38.98	0	1	0
2609356 191019	0924	0.0	85275.00	39.04	0	1	0
2609456 191019	0924	0.1	85325.00	38.97	0	1	0
2609566 191019	0924	0.2	83062.50	39.02	0	1	0
2609656 191019	0924	0.3	85700.00	38.87	0	1	0
2609756 191019	0924	0.4	86737.50	38.96	0	1	0
2609856 191019	0924	0.5	84475.00	39.02	0	1	0
2609956 191019	0924	0.6	85962.50	38.99	0	1	0
2610066 191019	0924	0.7	84862.50	39.04	0	1	0
2610166 191019	0924	0.8	86412.50	38.99	0	1	0
2610266 191019	0924	0.9	85712.50	39.05	0	1	0
2610366 191019	0924	1.0	86212.50	38.98	0	1	0
2610466 191019	0924	1.1	87050.00	39.02	0	1	0
2610566 191019	0924	1.2	85462.50	39.10	0	1	0
2610666 191019	0924	1.3	85700.00	39.21	0	1	0
2610766 191019	0924	1.4	83225.00	39.21	0	1	0
2610865 191019	0924	1.5	85862.50	39.05	0	1	0
2610965 191019	0924	1.6	85712.50	39.11	0	1	0
2611075 191019	0924	1.7	83712.50	39.10	0	1	0
2611175 191019	0924	1.8	85812.50	39.05	0	1	0
2611275 191019	0924	1.9	82887.50	39.02	0	1	0
2611375 191019	0924	2.0	84837.50	38.89	0	1	0
2611475 191019	0924	2.1	85062.50	38.83	0	1	0
2611575 191019	0924	2.2	86925.00	38.74	0	1	0
2611675 191019	0924	2.3	85137.50	38.81	0	1	0
2611775 191019	0924	2.4	84425.00	38.78	0	1	0
2611875 191019	0924	2.5	84875.00	38.84	0	1	0
2611975 191019	0924	2.6	86300.00	38.79	0	1	0
2612085 191019	0924	2.7	85437.50	38.82	0	1	0
2612185 191019	0924	2.8	85075.00	38.90	0	1	0
2612285 191019	0924	2.9	84525.00	38.86	0	1	0
2612385 191019	0924	3.0	87287.50	38.94	0	1	0
2612485 191019	0924	3.1	84775.00	39.05	0	1	0
2612584 191019	0924	3.2	86662.50	39.03	0	1	0
2612684 191019	0924	3.3	84262.50	39.02	0	1	0
2612784 191019	0924	3.4	83687.50	38.98	0	1	0
2612884 191019	0924	3.5	86812.50	38.95	0	1	0
2612984 191019	0924	3.6	83887.50	39.04	0	1	0
2613084 191019	0924	3.7	86750.00	38.93	0	1	0
2613184 191019	0924	3.8	85500.00	38.99	0	1	0
2613284 191019	0924	3.9	85100.00	39.01	0	1	0
2613384 191019	0924	4.0	85550.00	39.03	0	1	0
2613484 191019	0924	4.1	86800.00	38.95	0	1	0
2613594 191019	0924	4.2	84387.50	39.05	0	1	0
2613684 191019	0924	4.3	85025.00	38.94	0	1	0
2613784 191019	0924	4.4	85037.50	38.98	0	1	0
2613884 191019	0924	4.5	87400.00	39.04	0	1	0
2613984 191019	0924	4.6	84600.00	39.06	0	1	0
2614094 191019	0924	4.7	84737.50	39.10	0	1	0
2614194 191019	0924	4.8	86050.00	39.01	0	1	0
2614294 191019	0924	4.9	85387.50	39.03	0	1	0
2614393 191019	0924	5.0	85125.00	39.04	0	1	0
2614493 191019	0924	5.1	85575.00	39.02	0	1	0
2614593 191019	0924	5.2	84575.00	38.97	0	1	0
2614693 191019	0924	5.3	83162.50	38.98	0	1	0
2614793 191019	0924	5.4	84675.00	38.89	0	1	0
2614893 191019	0924	5.5	87200.00	38.88	0	1	0
2614993 191019	0924	5.6	85525.00	38.87	0	1	0
2615103 191019	0924	5.7	84537.50	38.91	0	1	0
2615203 191019	0924	5.8	84462.50	38.90	0	1	0
2615303 191019	0924	5.9	84575.00	38.83	0	1	0
2615403 191019	0924	6.0	85062.50	38.79	0	1	0
2615503 191019	0924	6.1	83825.00	38.79	0	1	0
2615603 191019	0924	6.2	85812.50	38.71	0	1	0
2615703 191019	0924	6.3	83837.50	38.77	0	1	0
2615803 191019	0924	6.4	85062.50	38.80	0	1	0
2615903 191019	0924	6.5	83800.00	38.82	0	1	0
2616003 191019	0924	6.6	86237.50	38.66	0	1	0
2616113 191019	0924	6.7	85837.50	38.69	0	1	0
2616213 191019	0924	6.8	85025.00	38.75	0	1	0
2616313 191019	0924	6.9	84287.50	38.78	0	1	0
2616412 191019	0924	7.0	87112.50	38.77	0	1	0
2616512 191019	0924	7.1	84037.50	38.86	0	1	0
2616612 191019	0924	7.2	86012.50	38.87	0	1	0
2616712 191019	0924	7.3	86887.50	38.88	0	1	0
2616812 191019	0924	7.4	85187.50	39.01	0	1	0
2616912 191019	0924	7.5	83937.50	39.02	0	1	0
2617012 191019	0924	7.6	85975.00	39.03	0	1	0
2617122 191019	0924	7.7	84587.50	39.01	0	1	0
2617212 191019	0924	7.8	85612.50	38.96	0	1	0
2617312 191019	0924	7.9	86750.00	38.98	0	1	0
2617412 191019	0924	8.0	85737.50	39.09	0	1	0
2617512 191019	0924	8.1	83962.50	39.03	0	1	0
2617612 191019	0924	8.2	83650.00	39.03	0	1	0
2617712 191019	0924	8.3	86012.50	38.92	0	1	0
2617812 191019	0924	8.4	83700.00	38.88	0	1	0
2617912 191019	0924	8.5	84337.50	38.82	0	1	0
2618012 191019	0924	8.6	87512.50	38.83	0	1	0
2618112 191019	0924	8.7	87300.00	38.90	0	1	0
2618222 191019	0924	8.8	85150.00	39.03	0	1	0
2618321 191019	0924	8.9	83925.00	39.01	0	1	0
2618421 191019	0924	9.0	86137.50	38.88	0	1	0
2618521 191019	0924	9.1	86112.50	38.90	0	1	0
2618621 191019	0924	9.2	86625.00	38.99	0	1	0
2618721 191019	0924	9.3	84600.00	39.13	0	1	0
2618821 191019	0924	9.4	84175.00	39.06	0	1	0
2618921 191019	0924	9.5	86662.50	39.08	0	1	0
2619021 191019	0924	9.6	87550.00	39.19	0	1	0
2619121 191019	0924	9.7	86287.50	39.19	0	1	0
2619231 191019	0924	9.8	85487.50	39.15	0	1	0
2619331 191019	0924	9.9	86087.50	39.16	0	1	0
2619430 191019	0924	10.0	85975.00	39.26	0	1	0
2619530 191019	0924	10.1	85800.00	39.25	0	1	0
2619630 191019	0924	10.2	86025.00	39.24	0	1	0
2619730 191019	0924	10.3	84812.50	39.21	0	1	0
2619830 191019	0924	10.4	86087.50	39.22	0	1	0
2619930 191019	0924	10.5	86937.50	39.30	0	1	0
2620030 191019	0924	10.6	83025.00	39.32	0	1	0
2620130 191019	0924	10.7	84500.00	39.11	0	1	0
2620240 191019	0924	10.8	86437.50	39.03	0	1	0
2620340 191019	0924	10.9	85487.50	39.08	0	1	0
2620440 191019	0924	11.0	86612.50	39.05	0	1	0
2620540 191019	0924	11.1	84112.50	39.08	0	1	0
2620639 191019	0924	11.2	83500.00	39.00	0	1	0
2620739 191019	0924	11.3	86937.50	38.89	0	1	0
2620839 191019	0924	11.4	85137.50	38.98	0	1	0
2620939 191019	0924	11.5	88400.00	38.94	0	1	0
2621039 191019	0924	11.6	84000.00	39.01	0	1	0
2621139 191019	0924	11.7	83287.50	39.05	0	1	0
2621239 191019	0924	11.8	85725.00	39.00	0	1	0
2621339 191019	0924	11.9	84425.00	38.96	0	1	0
2621439 191019	0924	12.0	84987.50	38.92	0	1	0
2621539 191019	0924	12.1	85000.00	38.84	0	1	0
2621649 191019	0924	12.2	82962.50	38.88	0	1	0
2621739 191019	0924	12.3	85537.50	38.86	0	1	0
2621839 191019	0924	12.4	84900.00	38.80	0	1	0
2621939 191019	0924	12.5	84425.00	38.79	0	1	0
2622039 191019	0924	12.6	85037.50	38.61	0	1	0
2622149 191019	0924	12.7	84537.50	38.65	0	1	0
2622249 191019	0924	12.8	86287.50	38.71	0	1	0
2622349 191019	0924	12.9	86175.00	38.73	0	1	0
2622449 191019	0924	13.0	84962.50	38.81	0	1	0
2622548 191019	0924	13.1	86362.50	38.81	0	1	0
2622648 191019	0924	13.2	85575.00	38.87	0	1	0
2622748 191019	0924	13.3	85850.00	38.99	0	1	0
2622848 191019	0924	13.4	84287.50	39.01	0	1	0
2622948 191019	0924	13.5	85637.50	38.98	0	1	0
2623048 191019	0924	13.6	86450.00	39.03	0	1	0
2623148 191019	0924	13.7	84150.00	39.10	0	1	0
2623258 191019	0924	13.8	85937.50	39.08	0	1	0
2623358 191019	0924	13.9	87137.50	39.06	0	1	0
2623458 191019	0924	14.0	84400.00	39.11	0	1	0
2623558 191019	0924	14.1	85512.50	39.08	0	1	0
2623658 191019	0924	14.2	83850.00	39.04	0	1	0
2623758 191019	0924	14.3	84950.00	38.96	0	1	0
2623858 191019	0924	14.4	85062.50	38.92	0	1	0
2623958 191019	0924	14.5	87000.00	38.96	0	1	0
2624058 191019	0924	14.6	86212.50	39.02	0	1	0
2624158 191019	0924	14.7	83812.50	39.01	0	1	0
2624267 191019	0924	14.8	86087.50	38.99	0	1	0
2624368 191019	0924	14.9	86137.50	39.00	0	1	0
2624467 191019	0924	15.0	85800.00	38.96	0	1	0
2624567 191019	0924	15.1	86250.00	39.02	0	1	0
2624667 191019	0924	15.2	82987.50	39.05	0	1	0
2624767 191019	0924	15.3	84900.00	39.01	0	1	0
2624867 191019	0924	15.4	85200.00	39.01	0	1	0
2624967 191019	0924	15.5	87512.50	39.02	0	1	0
2625067 191019	0924	15.6	86112.50	39.04	0	1	0
2625167 191019	0924	15.7	85187.50	39.04	0	1	0
2625267 191019	0924	15.8	85275.00	39.10	0	1	0
2625367 191019	0924	15.9	83750.00	39.06	0	1	0
2625467 191019	0924	16.0	86425.00	38.95	0	1	0
2625567 191019	0924	16.1	85375.00	38.98	0	1	0
2625667 191019	0924	16.2	83487.50	38.94	0	1	0
2625767 191019	0924	16.3	86450.00	38.97	0	1	0
2625867 191019	0924	16.4	87175.00	39.03	0	1	0
2625967 191019	0924	16.5	85200.00	39.12	0	1	0
2626067 191019	0924	16.6	85562.50	39.02	0	1	0
2626177 191019	0924	16.7	85862.50	38.99	0	1	0
2626276 191019	0924	16.8	85812.50	39.03	0	1	0
2626376 191019	0924	16.9	85737.50	39.05	0	1	0
2626476 191019	0924	17.0	84787.50	39.14	0	1	0
2626576 191019	0924	17.1	86112.50	39.07	0	1	0
2626676 191019	0924	17.2	85475.00	39.10	0	1	0
2626776 191019	0924	17.3	85862.50	39.19	0	1	0
2626876 191019	0924	17.4	83675.00	39.16	0	1	0
2626976 191019	0924	17.5	84275.00	39.00	0	1	0
2627076 191019	0924	17.6	85237.50	38.96	0	1	0
2627176 191019	0924	17.7	84612.50	38.95	0	1	0
2627286 191019	0924	17.8	85587.50	38.89	0	1	0
2627386 191019	0924	17.9	85375.00	38.88	0	1	0
2627486 191019	0924	18.0	87050.00	38.87	0	1	0
2627586 191019	0924	18.1	84850.00	38.97	0	1	0
2627686 191019	0924	18.2	85437.50	38.91	0	1	0
2627786 191019	0924	18.3	84862.50	38.91	0	1	0
2627886 191019	0924	18.4	85850.00	38.86	0	1	0
2627986 191019	0924	18.5	85775.00	38.96	0	1	0
2628086 191019	0924	18.6	84337.50	39.03	0	1	0
2628186 191019	0924	18.7	83937.50	38.99	0	1	0
2628295 191019	0924	18.8	86125.00	38.96	0	1	0
2628385 191019	0924	18.9	85900.00	38.98	0	1	0
2628495 191019	0924	19.0	84525.00	39.01	0	1	0
2628595 191019	0924	19.1	86362.50	38.89	0	1	0
2628695 191019	0924	19.2	87825.00	38.96	0	1	0
2628795 191019	0924	19.3	84275.00	39.07	0	1	0
2628895 191019	0924	19.4	85287.50	39.04	0	1	0
2628995 191019	0924	19.5	84925.00	39.02	0	1	0
2629095 191019	0924	19.6	86225.00	38.98	0	1	0
2629195 191019	0924	19.7	84837.50	39.06	0	1	0
2629295 191019	0924	19.8	85562.50	39.10	0	1	0
2629395 191019	0924	19.9	84850.00	39.08	0	1	0
2629495 191019	0924	20.0	83550.00	39.03	0	1	0
2629595 191019	0924	20.1	86662.50	38.99	0	1	0
2629695 191019	0924	20.2	85625.00	39.00	0	1	0
2629795 191019	0924	20.3	86112.50	38.90	0	1	0
2629895 191019	0924	20.4	86050.00	38.98	0	1	0
2629995 191019	0924	20.5	85950.00	39.02	0	1	0
2630094 191019	0924	20.6	85900.00	39.06	0	1	0
2630194 191019	0924	20.7	84175.00	39.05	0	1	0
2630305 191019	0924	20.8	83512.50	39.02	0	1	0
2630405 191019	0924	20.9	84350.00	38.93	0	1	0
2630504 191019	0924	21.0	84575.00	38.90	0	1	0
2630604 191019	0924	21.1	83700.00	38.95	0	1	0
2630704 191019	0924	21.2	85937.50	38.82	0	1	0
2630804 191019	0924	21.3	84337.50	38.83	0	1	0
2630904 191019	0924	21.4	85850.00	38.75	0	1	0
2631004 191019	0924	21.5	86525.00	38.74	0	1	0
2631104 191019	0924	21.6	83975.00	38.77	0	1	0
2631204 191019	0924	21.7	86000.00	38.68	0	1	0
2631314 191019	0924	21.8	84575.00	38.76	0	1	0
2631414 191019	0924	21.9	85137.50	38.81	0	1	0
2631514 191019	0924	22.0	84512.50	38.85	0	1	0
2631614 191019	0924	22.1	85687.50	38.84	0	1	0
2631714 191019	0924	22.2	84037.50	38.93	0	1	0
2631814 191019	0924	22.3	85700.00	38.85	0	1	0
2631914 191019	0924	22.4	85825.00	38.91	0	1	0
2632014 191019	0924	22.5	85537.50	38.91	0	1	0
2632114 191019	0924	22.6	85575.00	38.86	0	1	0
2632214 191019	0924	22.7	85825.00	38.94	0	1	0
2632314 191019	0924	22.8	83650.00	38.93	0	1	0
2632413 191019	0924	22.9	84775.00	38.89	0	1	0
2632513 191019	0924	23.0	83412.50	38.87	0	1	0
2632613 191019	0924	23.1	84862.50	38.82	0	1	0
2632723 191019	0924	23.2	83600.00	38.78	0	1	0
2632813 191019	0924	23.3	86337.50	38.76	0	1	0
2632913 191019	0924	23.4	84037.50	38.79	0	1	0
2633023 191019	0924	23.5	84975.00	38.71	0	1	0
2633133 191019	0924	23.6	84200.00	38.69	0	1	0
2633223 191019	0924	23.7	85950.00	38.63	0	1	0
2633323 191019	0924	23.8	84712.50	38.63	0	1	0
2633423 191019	0924	23.9	85662.50	38.68	0	1	0
2633523 191019	0924	24.0	85675.00	38.72	0	1	0
2633623 191019	0924	24.1	86075.00	38.82	0	1	0
2633723 191019	0924	24.2	83437.50	38.88	0	1	0
2633823 191019	0924	24.3	84050.00	38.87	0	1	0
2633923 191019	0924	24.4	85287.50	38.76	0	1	0
2634023 191019	0924	24.5	85400.00	38.82	0	1	0
2634123 191019	0924	24.6	87062.50	38.84	0	1	0
2634222 191019	0924	24.7	86975.00	38.97	0	1	0
2634333 191019	0924	24.8	85975.00	39.02	0	1	0
2634432 191019	0924	24.9	86850.00	39.07	0	1	0
2634532 191019	0924	25.0	84475.00	39.13	0	1	0
2634632 191019	0924	25.1	85587.50	39.07	0	1	0
2634732 191019	0924	25.2	85312.50	39.05	0	1	0
2634832 191019	0924	25.3	84787.50	39.13	0	1	0
2634932 191019	0924	25.4	88425.00	39.17	0	1	0
2635032 191019	0924	25.5	86362.50	39.31	0	1	0
2635132 191019	0924	25.6	85237.50	39.35	0	1	0
2635232 191019	0924	25.7	84087.50	39.27	0	1	0
2635342 191019	0924	25.8	83062.50	39.14	0	1	0
2635442 191019	0924	25.9	86837.50	39.01	0	1	0
2635542 191019	0924	26.0	84712.50	39.01	0	1	0
2635642 191019	0924	26.1	84412.50	39.02	0	1	0
2635742 191019	0924	26.2	85287.50	38.97	0	1	0
2635842 191019	0924	26.3	84662.50	38.96	0	1	0
2635942 191019	0924	26.4	84525.00	38.96	0	1	0
2636042 191019	0924	26.5	82862.50	38.78	0	1	0
2636142 191019	0924	26.6	84575.00	38.63	0	1	0
2636242 191019	0924	26.7	85762.50	38.60	0	1	0
2636341 191019	0924	26.8	86125.00	38.67	0	1	0
2636442 191019	0924	26.9	85337.50	38.81	0	1	0
2636541 191019	0924	27.0	85637.50	38.74	0	1	0
2636641 191019	0924	27.1	86150.00	38.78	0	1	0
2636751 191019	0924	27.2	84587.50	38.86	0	1	0
2636841 191019	0924	27.3	84787.50	38.83	0	1	0
2636941 191019	0924	27.4	85237.50	38.84	0	1	0
2637041 191019	0924	27.5	86225.00	38.87	0	1	0
2637141 191019	0924	27.6	85762.50	39.02	0	1	0
2637251 191019	0924	27.7	87337.50	39.07	0	1	0
2637351 191019	0924	27.8	85837.50	39.14	0	1	0
2637451 191019	0924	27.9	85012.50	39.13	0	1	0
2637551 191019	0924	28.0	86525.00	39.12	0	1	0
2637651 191019	0924	28.1	85112.50	39.16	0	1	0
2637751 191019	0924	28.2	86612.50	39.11	0	1	0
2637851 191019	0924	28.3	86037.50	39.20	0	1	0
2637951 191019	0924	28.4	87525.00	39.26	0	1	0
2638051 191019	0924	28.5	84850.00	39.36	0	1	0
2638151 191019	0924	28.6	85812.50	39.30	0	1	0
2638250 191019	0924	28.7	85562.50	39.30	0	1	0
2638360 191019	0924	28.8	86600.00	39.22	0	1	0
2638460 191019	0924	28.9	84937.50	39.25	0	1	0
2638560 191019	0924	29.0	85475.00	39.25	0	1	0
2638660 191019	0924	29.1	87012.50	39.20	0	1	0
2638760 191019	0924	29.2	86825.00	39.29	0	1	0
2638860 191019	0924	29.3	86037.50	39.30	0	1	0
2638960 191019	0924	29.4	86612.50	39.30	0	1	0
2639060 191019	0924	29.5	84400.00	39.26	0	1	0
2639160 191019	0924	29.6	85912.50	39.24	0	1	0
2639260 191019	0924	29.7	87125.00	39.24	0	1	0
2639370 191019	0924	29.8	85987.50	39.31	0	1	0
2639470 191019	0924	29.9	84725.00	39.28	0	1	0
2639570 191019	0924	30.0	86800.00	39.28	0	1	0
2639670 191019	0924	30.1	84362.50	39.33	0	1	0
2639770 191019	0924	30.2	85087.50	39.22	0	1	0
2639870 191019	0924	30.3	84375.00	39.14	0	1	0
2639970 191019	0924	30.4	83862.50	39.06	0	1	0
2640070 191019	0924	30.5	85450.00	38.94	0	1	0
2640170 191019	0924	30.6	86650.00	38.99	0	1	0
2640270 191019	0924	30.7	84075.00	39.02	0	1	0
2640370 191019	0924	30.8	84937.50	38.88	0	1	0
2640469 191019	0924	30.9	84025.00	38.83	0	1	0
2640570 191019	0924	31.0	83962.50	38.80	0	1	0
2640669 191019	0924	31.1	85100.00	38.68	0	1	0
2640770 191019	0924	31.2	86062.50	38.71	0	1	0
2640869 191019	0924	31.3	82837.50	38.75	0	1	0
2640969 191019	0924	31.4	84675.00	38.68	0	1	0
2641069 191019	0924	31.5	85300.00	38.72	0	1	0
2641169 191019	0924	31.6	84325.00	38.71	0	1	0
2641279 191019	0924	31.7	85587.50	38.61	0	1	0
2641379 191019	0924	31.8	84950.00	38.68	0	1	0
2641479 191019	0924	31.9	85737.50	38.68	0	1	0
2641579 191019	0924	32.0	87212.50	38.75	0	1	0
2641679 191019	0924	32.1	84087.50	38.90	0	1	0
2641779 191019	0924	32.2	86325.00	38.85	0	1	0
2641879 191019	0924	32.3	84037.50	38.87	0	1	0
2641979 191019	0924	32.4	86000.00	38.92	0	1	0
2642079 191019	0924	32.5	86825.00	38.98	0	1	0
2642179 191019	0924	32.6	84137.50	39.05	0	1	0
2642279 191019	0924	32.7	83512.50	39.04	0	1	0
2642388 191019	0924	32.8	84512.50	38.95	0	1	0
2642488 191019	0924	32.9	84100.00	38.93	0	1	0
2642588 191019	0924	33.0	86662.50	38.85	0	1	0
2642688 191019	0924	33.1	85137.50	38.83	0	1	0
2642788 191019	0924	33.2	86112.50	38.88	0	1	0
2642888 191019	0924	33.3	86525.00	38.87	0	1	0
2642988 191019	0924	33.4	86737.50	38.98	0	1	0
2643088 191019	0924	33.5	87050.00	39.01	0	1	0
2643188 191019	0924	33.6	85437.50	39.02	0	1	0
2643288 191019	0924	33.7	83937.50	39.08	0	1	0
2643398 191019	0924	33.8	85375.00	39.10	0	1	0
2643498 191019	0924	33.9	85337.50	39.14	0	1	0
2643598 191019	0924	34.0	86312.50	39.19	0	1	0
2643698 191019	0924	34.1	86000.00	39.18	0	1	0
2643798 191019	0924	34.2	85525.00	39.22	0	1	0
2643898 191019	0924	34.3	86400.00	39.19	0	1	0
2643998 191019	0924	34.4	86325.00	39.19	0	1	0
2644098 191019	0924	34.5	84637.50	39.17	0	1	0
2644198 191019	0924	34.6	85237.50	39.06	0	1	0
2644297 191019	0924	34.7	85662.50	39.05	0	1	0
2644397 191019	0924	34.8	83087.50	39.13	0	1	0
2644497 191019	0924	34.9	85600.00	39.02	0	1	0
2644597 191019	0924	35.0	85300.00	39.04	0	1	0
2644697 191019	0924	35.1	84312.50	38.99	0	1	0
2644797 191019	0924	35.2	85425.00	38.91	0	1	0
2644897 191019	0924	35.3	86212.50	38.91	0	1	0
2644997 191019	0924	35.4	86262.50	38.90	0	1	0
2645097 191019	0924	35.5	86162.50	38.90	0	1	0
2645197 191019	0924	35.6	83525.00	38.97	0	1	0
2645297 191019	0924	35.7	85687.50	38.89	0	1	0
2645407 191019	0924	35.8	87087.50	38.89	0	1	0
2645507 191019	0924	35.9	84225.00	39.07	0	1	0
2645607 191019	0924	36.0	86050.00	39.01	0	1	0
2645707 191019	0924	36.1	86987.50	39.04	0	1	0
2645807 191019	0924	36.2	87300.00	39.16	0	1	0
2645907 191019	0924	36.3	86612.50	39.25	0	1	0
2646007 191019	0924	36.4	85325.00	39.27	0	1	0
2646107 191019	0924	36.5	85837.50	39.22	0	1	0
2646207 191019	0924	36.6	82975.00	39.21	0	1	0
2646307 191019	0924	36.7	85600.00	39.18	0	1	0
2646417 191019	0924	36.8	86125.00	39.18	0	1	0
2646517 191019	0924	36.9	86912.50	39.14	0	1	0
2646617 191019	0924	37.0	85400.00	39.26	0	1	0
2646716 191019	0924	37.1	85550.00	39.23	0	1	0
2646816 191019	0924	37.2	84875.00	39.16	0	1	0
2646916 191019	0924	37.3	88250.00	39.05	0	1	0
2647016 191019	0924	37.4	85175.00	39.13	0	1	0
2647116 191019	0924	37.5	84950.00	39.12	0	1	0
2647216 191019	0924	37.6	84637.50	39.08	0	1	0
2647316 191019	0924	37.7	83725.00	39.16	0	1	0
2647416 191019	0924	37.8	85737.50	39.07	0	1	0
2647516 191019	0924	37.9	86225.00	39.05	0	1	0
2647626 191019	0924	38.0	86412.50	39.02	0	1	0
2647716 191019	0924	38.1	85787.50	39.07	0	1	0
2647826 191019	0924	38.2	85475.00	39.08	0	1	0
2647926 191019	0924	38.3	86362.50	39.11	0	1	0
2648016 191019	0924	38.4	87650.00	39.02	0	1	0
2648126 191019	0924	38.5	85287.50	39.13	0	1	0
2648226 191019	0924	38.6	86500.00	39.15	0	1	0
2648326 191019	0924	38.7	84087.50	39.23	0	1	0
2648426 191019	0924	38.8	84900.00	39.25	0	1	0
2648526 191019	0924	38.9	85587.50	39.21	0	1	0
2648626 191019	0924	39.0	83812.50	39.18	0	1	0
2648726 191019	0924	39.1	85312.50	39.07	0	1	0
2648826 191019	0924	39.2	84275.00	39.04	0	1	0
2648926 191019	0924	39.3	85412.50	38.99	0	1	0
2649025 191019	0924	39.4	85075.00	38.95	0	1	0
2649126 191019	0924	39.5	85350.00	38.83	0	1	0
2649225 191019	0924	39.6	85375.00	38.83	0	1	0
2649326 191019	0924	39.7	87950.00	38.78	0	1	0
2649436 191019	0924	39.8	84325.00	38.96	0	1	0
2649536 191019	0924	39.9	84875.00	38.93	0	1	0
2649636 191019	0924	40.0	83237.50	38.90	0	1	0
2649736 191019	0924	40.1	85400.00	38.87	0	1	0
2649836 191019	0924	40.2	87950.00	38.88	0	1	0
2649936 191019	0924	40.3	84512.50	39.04	0	1	0
2650035 191019	0924	40.4	87475.00	39.00	0	1	0
2650135 191019	0924	40.5	85550.00	39.11	0	1	0
2650235 191019	0924	40.6	86237.50	39.12	0	1	0
2650335 191019	0924	40.7	83987.50	39.16	0	1	0
2650445 191019	0924	40.8	86900.00	38.98	0	1	0
2650545 191019	0924	40.9	85787.50	39.10	0	1	0
2650645 191019	0924	41.0	85825.00	39.14	0	1	0
2650745 191019	0924	41.1	83900.00	39.25	0	1	0
2650845 191019	0924	41.2	85562.50	39.19	0	1	0
2650945 191019	0924	41.3	83800.00	39.08	0	1	0
2651045 191019	0924	41.4	85900.00	39.05	0	1	0
2651145 191019	0924	41.5	83350.00	38.98	0	1	0
2651245 191019	0924	41.6	84650.00	38.88	0	1	0
2651345 191019	0924	41.7	85350.00	38.80	0	1	0
2651445 191019	0924	41.8	86412.50	38.87	0	1	0
2651545 191019	0924	41.9	84725.00	38.84	0	1	0
2651645 191019	0924	42.0	85637.50	38.80	0	1	0
2651745 191019	0924	42.1	85850.00	38.79	0	1	0
2651855 191019	0924	42.2	85875.00	38.88	0	1	0
2651945 191019	0924	42.3	84575.00	38.89	0	1	0
2652045 191019	0924	42.4	83825.00	38.92	0	1	0
2652144 191019	0924	42.5	86100.00	38.83	0	1	0
2652244 191019	0924	42.6	82725.00	38.96	0	1	0
2652354 191019	0924	42.7	87200.00	38.87	0	1	0
2652454 191019	0924	42.8	84800.00	38.95	0	1	0
2652554 191019	0924	42.9	85625.00	38.88	0	1	0
2652654 191019	0924	43.0	87412.50	38.92	0	1	0
2652754 191019	0924	43.1	85637.50	39.00	0	1	0
2652854 191019	0924	43.2	86112.50	38.99	0	1	0
2652954 191019	0924	43.3	85000.00	39.00	0	1	0
2653054 191019	0924	43.4	85825.00	39.02	0	1	0
2653154 191019	0924	43.5	83787.50	39.11	0	1	0
2653254 191019	0924	43.6	85075.00	39.01	0	1	0
2653354 191019	0924	43.7	84175.00	39.11	0	1	0
2653464 191019	0924	43.8	85312.50	38.98	0	1	0
2653564 191019	0924	43.9	84587.50	39.00	0	1	0
2653664 191019	0924	44.0	83587.50	38.95	0	1	0
2653764 191019	0924	44.1	85575.00	38.78	0	1	0
2653864 191019	0924	44.2	87037.50	38.78	0	1	0
2653964 191019	0924	44.3	83262.50	38.82	0	1	0
2654063 191019	0924	44.4	83387.50	38.74	0	1	0
2654163 191019	0924	44.5	85787.50	38.63	0	1	0
2654263 191019	0924	44.6	84950.00	38.72	0	1	0
2654363 191019	0924	44.7	82612.50	38.71	0	1	0
2654473 191019	0924	44.8	85250.00	38.64	0	1	0
2654573 191019	0924	44.9	83462.50	38.64	0	1	0
2654673 191019	0924	45.0	84787.50	38.59	0	1	0
2654773 191019	0924	45.1	85637.50	38.65	0	1	0
2654873 191019	0924	45.2	84987.50	38.65	0	1	0
2654973 191019	0924	45.3	86575.00	38.56	0	1	0
2655073 191019	0924	45.4	86125.00	38.70	0	1	0
2655173 191019	0924	45.5	86100.00	38.83	0	1	0
2655273 191019	0924	45.6	88150.00	38.84	0	1	0
2655373 191019	0924	45.7	85537.50	38.99	0	1	0
2655473 191019	0924	45.8	87075.00	39.12	0	1	0
2655573 191019	0924	45.9	85662.50	39.20	0	1	0
2655673 191019	0924	46.0	86250.00	39.30	0	1	0
2655773 191019	0924	46.1	86312.50	39.36	0	1	0
2655873 191019	0924	46.2	85700.00	39.39	0	1	0
2655973 191019	0924	46.3	86587.50	39.43	0	1	0
2656073 191019	0924	46.4	85825.00	39.43	0	1	0
2656173 191019	0924	46.5	84250.00	39.41	0	1	0
2656273 191019	0924	46.6	85362.50	39.33	0	1	0
2656373 191019	0924	46.7	83900.00	39.21	0	1	0
2656482 191019	0924	46.8	86762.50	39.13	0	1	0
2656582 191019	0924	46.9	86162.50	39.12	0	1	0
2656682 191019	0924	47.0	87012.50	39.14	0	1	0
2656782 191019	0924	47.1	86175.00	39.17	0	1	0
2656882 191019	0924	47.2	86400.00	39.17	0	1	0
2656982 191019	0924	47.3	83600.00	39.20	0	1	0
2657082 191019	0924	47.4	84600.00	39.07	0	1	0
2657182 191019	0924	47.5	86187.50	39.01	0	1	0
2657282 191019	0924	47.6	84525.00	39.10	0	1	0
2657382 191019	0924	47.7	85500.00	39.06	0	1	0
2657492 191019	0924	47.8	85575.00	39.13	0	1	0
2657592 191019	0924	47.9	85412.50	39.08	0	1	0
2657692 191019	0924	48.0	85637.50	39.04	0	1	0
2657792 191019	0924	48.1	86475.00	38.98	0	1	0
2657892 191019	0924	48.2	84812.50	39.00	0	1	0
2657992 191019	0924	48.3	85212.50	38.92	0	1	0
2658092 191019	0924	48.4	84562.50	39.00	0	1	0
2658192 191019	0924	48.5	88575.00	39.00	0	1	0
2658292 191019	0924	48.6	88175.00	39.10	0	1	0
2658392 191019	0924	48.7	84450.00	39.27	0	1	0
2658491 191019	0924	48.8	83312.50	39.22	0	1	0
2658591 191019	0924	48.9	86700.00	39.12	0	1	0
2658691 191019	0924	49.0	84937.50	39.18	0	1	0
2658791 191019	0924	49.1	85450.00	39.14	0	1	0
2658901 191019	0924	49.2	86687.50	39.10	0	1	0
2658991 191019	0924	49.3	83162.50	39.18	0	1	0
2659091 191019	0924	49.4	84812.50	39.09	0	1	0
2659201 191019	0924	49.5	84200.00	39.10	0	1	0
2659301 191019	0924	49.6	86325.00	38.90	0	1	0
2659401 191019	0924	49.7	84075.00	38.82	0	1	0
2659501 191019	0924	49.8	84912.50	38.80	0	1	0
2659601 191019	0924	49.9	85275.00	38.88	0	1	0
2659701 191019	0924	50.0	82812.50	38.81	0	1	0
2659801 191019	0924	50.1	85737.50	38.72	0	1	0
2659901 191019	0924	50.2	85262.50	38.73	0	1	0
2700001 191019	0924	50.3	86050.00	38.67	0	1	0
2700101 191019	0924	50.4	84300.00	38.80	0	1	0
2700201 191019	0924	50.5	85075.00	38.77	0	1	0
2700301 191019	0924	50.6	84612.50	38.81	0	1	0
2700401 191019	0924	50.7	84862.50	38.74	0	1	0
2700511 191019	0924	50.8	84587.50	38.77	0	1	0
2700611 191019	0924	50.9	84862.50	38.76	0	1	0
2700711 191019	0924	51.0	86325.00	38.74	0	1	0
2700810 191019	0924	51.1	85012.50	38.90	0	1	0
2700911 191019	0924	51.2	85462.50	38.86	0	1	0
2701010 191019	0924	51.3	85837.50	38.87	0	1	0
2701110 191019	0924	51.4	85650.00	38.86	0	1	0
2701210 191019	0924	51.5	83237.50	38.92	0	1	0
2701311 191019	0924	51.6	84375.00	38.84	0	1	0
2701410 191019	0924	51.7	86637.50	38.83	0	1	0
2701520 191019	0924	51.8	86137.50	38.91	0	1	0
2701620 191019	0924	51.9	85025.00	38.98	0	1	0
2701720 191019	0924	52.0	87000.00	38.99	0	1	0
2701820 191019	0924	52.1	84750.00	39.02	0	1	0
2701920 191019	0924	52.2	84200.00	39.01	0	1	0
2702020 191019	0924	52.3	86862.50	38.95	0	1	0
2702120 191019	0924	52.4	83037.50	38.99	0	1	0
2702220 191019	0924	52.5	82912.50	38.88	0	1	0
2702320 191019	0924	52.6	85887.50	38.86	0	1	0
2702420 191019	0924	52.7	83462.50	38.93	0	1	0
2702520 191019	0924	52.8	86700.00	38.79	0	1	0
2702620 191019	0924	52.9	82950.00	38.81	0	1	0
2702720 191019	0924	53.0	85675.00	38.72	0	1	0
2702820 191019	0924	53.1	86262.50	38.66	0	1	0
2702930 191019	0924	53.2	86937.50	38.73	0	1	0
2703020 191019	0924	53.3	84675.00	38.85	0	1	0
2703120 191019	0924	53.4	85087.50	38.75	0	1	0
2703220 191019	0924	53.5	85500.00	38.84	0	1	0
2703320 191019	0924	53.6	84875.00	38.96	0	1	0
2703430 191019	0924	53.7	84812.50	38.92	0	1	0
2703530 191019	0924	53.8	83600.00	38.98	0	1	0
2703630 191019	0924	53.9	88325.00	38.84	0	1	0
2703730 191019	0924	54.0	85537.50	39.08	0	1	0
2703830 191019	0924	54.1	83775.00	39.07	0	1	0
2703930 191019	0924	54.2	85937.50	38.96	0	1	0
2704029 191019	0924	54.3	84750.00	38.92	0	1	0
2704130 191019	0924	54.4	84512.50	38.92	0	1	0
2704230 191019	0924	54.5	85212.50	38.89	0	1	0
2704330 191019	0924	54.6	83862.50	38.88	0	1	0
2704430 191019	0924	54.7	87500.00	38.83	0	1	0
2704540 191019	0924	54.8	84762.50	38.96	0	1	0
2704640 191019	0924	54.9	83200.00	39.01	0	1	0
2704739 191019	0924	55.0	85175.00	38.78	0	1	0
2704840 191019	0924	55.1	84812.50	38.76	0	1	0
2704940 191019	0924	55.2	86650.00	38.81	0	1	0
2705039 191019	0924	55.3	86750.00	38.84	0	1	0
2705139 191019	0924	55.4	84175.00	38.93	0	1	0
2705239 191019	0924	55.5	87175.00	38.91	0	1	0
2705339 191019	0924	55.6	85075.00	39.00	0	1	0
2705439 191019	0924	55.7	85825.00	39.06	0	1	0
2705549 191019	0924	55.8	85662.50	38.98	0	1	0
2705639 191019	0924	55.9	84550.00	39.02	0	1	0
2705749 191019	0924	56.0	84500.00	39.08	0	1	0
2705849 191019	0924	56.1	85212.50	39.05	0	1	0
2705949 191019	0924	56.2	86275.00	39.07	0	1	0
2706049 191019	0924	56.3	85975.00	39.05	0	1	0
2706139 191019	0924	56.4	85162.50	39.02	0	1	0
2706249 191019	0924	56.5	87112.50	39.06	0	1	0
2706349 191019	0924	56.6	85112.50	39.06	0	1	0
2706449 191019	0924	56.7	85475.00	39.06	0	1	0
2706549 191019	0924	56.8	83925.00	39.05	0	1	0
2706649 191019	0924	56.9	86250.00	38.97	0	1	0
2706749 191019	0924	57.0	84825.00	39.04	0	1	0
2706849 191019	0924	57.1	84487.50	39.06	0	1	0
2706949 191019	0924	57.2	84275.00	39.03	0	1	0
2707049 191019	0924	57.3	85662.50	38.94	0	1	0
2707149 191019	0924	57.4	83650.00	38.92	0	1	0
2707249 191019	0924	57.5	86637.50	38.85	0	1	0
2707349 191019	0924	57.6	84325.00	38.83	0	1	0
2707449 191019	0924	57.7	85162.50	38.80	0	1	0
2707558 191019	0924	57.8	84950.00	38.78	0	1	0
2707658 191019	0924	57.9	84287.50	38.83	0	1	0
2707758 191019	0924	58.0	86537.50	38.74	0	1	0
2707858 191019	0924	58.1	83800.00	38.82	0	1	0
2707959 191019	0924	58.2	84500.00	38.79	0	1	0
2708059 191019	0924	58.3	84400.00	38.80	0	1	0
2708158 191019	0924	58.4	87450.00	38.74	0	1	0
2708258 191019	0924	58.5	85800.00	38.91	0	1	0
2708358 191019	0924	58.6	87125.00	38.87	0	1	0
2708458 191019	0924	58.7	85350.00	39.00	0	1	0
2708568 191019	0924	58.8	84287.50	39.01	0	1	0
2708668 191019	0924	58.9	85287.50	38.98	0	1	0
2708768 191019	0924	59.0	86362.50	39.02	0	1	0
2708868 191019	0924	59.1	85025.00	39.02	0	1	0
2708968 191019	0924	59.2	85750.00	39.07	0	1	0
2709068 191019	0924	59.3	86062.50	39.13	0	1	0
2709168 191019	0924	59.4	87275.00	39.20	0	1	0
2709268 191019	0924	59.5	85462.50	39.19	0	1	0
2709368 191019	0924	59.6	85762.50	39.18	0	1	0
2709468 191019	0924	59.7	85512.50	39.12	0	1	0
2709568 191019	0924	59.8	84000.00	39.13	0	1	0
2709668 191019	0924	59.9	86175.00	39.11	0	1	0
2709768 191019	0925	0.0	84150.00	39.15	0	1	0
2709868 191019	0925	0.1	85537.50	39.05	0	1	0
2709968 191019	0925	0.2	85725.00	39.08	0	1	0
2710068 191019	0925	0.3	86100.00	39.07	0	1	0
2710168 191019	0925	0.4	85775.00	39.08	0	1	0
2710268 191019	0925	0.5	85512.50	39.01	0	1	0
2710368 191019	0925	0.6	86475.00	39.01	0	1	0
2710468 191019	0925	0.7	85900.00	39.04	0	1	0
2710568 191019	0925	0.8	84437.50	39.06	0	1	0
2710678 191019	0925	0.9	84450.00	39.08	0	1	0
2710778 191019	0925	1.0	82725.00	39.00	0	1	0
2710878 191019	0925	1.1	84487.50	38.94	0	1	0
2710978 191019	0925	1.2	84937.50	38.89	0	1	0
2711078 191019	0925	1.3	85850.00	38.86	0	1	0
2711178 191019	0925	1.4	84862.50	38.84	0	1	0
2711278 191019	0925	1.5	83875.00	38.80	0	1	0
2711378 191019	0925	1.6	85725.00	38.73	0	1	0
2711478 191019	0925	1.7	85400.00	38.70	0	1	0
2711578 191019	0925	1.8	84987.50	38.67	0	1	0
2711688 191019	0925	1.9	86475.00	38.70	0	1	0
2711788 191019	0925	2.0	87025.00	38.79	0	1	0
2711887 191019	0925	2.1	86400.00	38.98	0	1	0
2711987 191019	0925	2.2	86887.50	39.07	0	1	0
2712087 191019	0925	2.3	84787.50	39.16	0	1	0
2712187 191019	0925	2.4	86825.00	39.11	0	1	0
2712287 191019	0925	2.5	86000.00	39.20	0	1	0
2712387 191019	0925	2.6	84837.50	39.29	0	1	0
2712487 191019	0925	2.7	86337.50	39.25	0	1	0
2712587 191019	0925	2.8	84362.50	39.30	0	1	0
2712687 191019	0925	2.9	85950.00	39.27	0	1	0
2712787 191019	0925	3.0	85275.00	39.24	0	1	0
2712887 191019	0925	3.1	85362.50	39.16	0	1	0
2712997 191019	0925	3.2	84712.50	39.12	0	1	0
2713097 191019	0925	3.3	84975.00	39.02	0	1	0
2713187 191019	0925	3.4	84812.50	39.03	0	1	0
2713297 191019	0925	3.5	85025.00	38.94	0	1	0
2713387 191019	0925	3.6	84487.50	38.89	0	1	0
2713497 191019	0925	3.7	87637.50	38.88	0	1	0
2713597 191019	0925	3.8	85862.50	38.94	0	1	0
2713697 191019	0925	3.9	86175.00	39.00	0	1	0
2713797 191019	0925	4.0	84962.50	39.01	0	1	0
2713896 191019	0925	4.1	82550.00	39.00	0	1	0
2713996 191019	0925	4.2	85987.50	38.87	0	1	0
2714096 191019	0925	4.3	83450.00	38.93	0	1	0
2714196 191019	0925	4.4	87337.50	38.86	0	1	0
2714296 191019	0925	4.5	85437.50	38.98	0	1	0
2714396 191019	0925	4.6	87125.00	38.99	0	1	0
2714496 191019	0925	4.7	84525.00	39.11	0	1	0
2714596 191019	0925	4.8	83500.00	38.97	0	1	0
2714706 191019	0925	4.9	87612.50	38.87	0	1	0
2714806 191019	0925	5.0	84100.00	38.93	0	1	0
2714906 191019	0925	5.1	85425.00	38.89	0	1	0
2715006 191019	0925	5.2	84462.50	39.02	0	1	0
2715106 191019	0925	5.3	84825.00	38.95	0	1	0
2715206 191019	0925	5.4	83987.50	39.02	0	1	0
2715306 191019	0925	5.5	84337.50	38.87	0	1	0
2715406 191019	0925	5.6	85125.00	38.82	0	1	0
2715506 191019	0925	5.7	84612.50	38.73	0	1	0
2715606 191019	0925	5.8	84300.00	38.73	0	1	0
2715716 191019	0925	5.9	87550.00	38.77	0	1	0
2715816 191019	0925	6.0	85325.00	38.76	0	1	0
2715915 191019	0925	6.1	86125.00	38.82	0	1	0
2716015 191019	0925	6.2	83950.00	38.85	0	1	0
2716115 191019	0925	6.3	83137.50	38.83	0	1	0
2716215 191019	0925	6.4	83275.00	38.75	0	1	0
2716315 191019	0925	6.5	82987.50	38.72	0	1	0
2716415 191019	0925	6.6	85750.00	38.66	0	1	0
2716515 191019	0925	6.7	86150.00	38.69	0	1	0
2716615 191019	0925	6.8	86962.50	38.75	0	1	0
2716715 191019	0925	6.9	85512.50	38.87	0	1	0
2716815 191019	0925	7.0	84975.00	38.78	0	1	0
2716915 191019	0925	7.1	83362.50	38.77	0	1	0
2717025 191019	0925	7.2	84212.50	38.64	0	1	0
2717115 191019	0925	7.3	85350.00	38.65	0	1	0
2717215 191019	0925	7.4	86462.50	38.75	0	1	0
2717315 191019	0925	7.5	85412.50	38.90	0	1	0
2717415 191019	0925	7.6	84850.00	39.01	0	1	0
2717525 191019	0925	7.7	85862.50	38.97	0	1	0
2717615 191019	0925	7.8	87362.50	38.95	0	1	0
2717725 191019	0925	7.9	86012.50	38.97	0	1	0
2717825 191019	0925	8.0	86225.00	38.99	0	1	0
2717925 191019	0925	8.1	85587.50	39.05	0	1	0
2718024 191019	0925	8.2	84287.50	39.15	0	1	0
2718124 191019	0925	8.3	86525.00	39.15	0	1	0
2718224 191019	0925	8.4	85787.50	39.21	0	1	0
2718324 191019	0925	8.5	84162.50	39.18	0	1	0
2718424 191019	0925	8.6	85287.50	39.12	0	1	0
2718524 191019	0925	8.7	83787.50	39.14	0	1	0
2718624 191019	0925	8.8	86050.00	39.05	0	1	0
2718734 191019	0925	8.9	85512.50	38.99	0	1	0
2718834 191019	0925	9.0	84862.50	38.96	0	1	0
2718934 191019	0925	9.1	85200.00	38.90	0	1	0
2719034 191019	0925	9.2	86200.00	38.89	0	1	0
2719134 191019	0925	9.3	85112.50	38.97	0	1	0
2719234 191019	0925	9.4	84887.50	38.91	0	1	0
2719334 191019	0925	9.5	82612.50	38.87	0	1	0
2719434 191019	0925	9.6	84100.00	38.80	0	1	0
2719534 191019	0925	9.7	84937.50	38.74	0	1	0
2719634 191019	0925	9.8	84837.50	38.80	0	1	0
2719744 191019	0925	9.9	85800.00	38.74	0	1	0
2719843 191019	0925	10.0	83000.00	38.75	0	1	0
2719943 191019	0925	10.1	84262.50	38.67	0	1	0
2720043 191019	0925	10.2	84287.50	38.63	0	1	0
2720143 191019	0925	10.3	84550.00	38.54	0	1	0
2720243 191019	0925	10.4	86275.00	38.52	0	1	0
2720343 191019	0925	10.5	85087.50	38.58	0	1	0
2720443 191019	0925	10.6	85275.00	38.69	0	1	0
2720542 191019	0925	10.7	84975.00	38.74	0	1	0
2720643 191019	0925	10.8	85187.50	38.75	0	1	0
2720743 191019	0925	10.9	85912.50	38.76	0	1	0
2720843 191019	0925	11.0	86275.00	38.77	0	1	0
2720942 191019	0925	11.1	83687.50	38.91	0	1	0
2721053 191019	0925	11.2	85200.00	38.89	0	1	0
2721143 191019	0925	11.3	84075.00	38.93	0	1	0
2721242 191019	0925	11.4	85875.00	38.91	0	1	0
2721343 191019	0925	11.5	85262.50	38.89	0	1	0
2721443 191019	0925	11.6	84237.50	38.90	0	1	0
2721553 191019	0925	11.7	86337.50	38.85	0	1	0
2721643 191019	0925	11.8	84987.50	38.91	0	1	0
2721753 191019	0925	11.9	85187.50	38.90	0	1	0
2721853 191019	0925	12.0	83687.50	38.87	0	1	0
2721952 191019	0925	12.1	86625.00	38.75	0	1	0
2722052 191019	0925	12.2	85975.00	38.89	0	1	0
2722152 191019	0925	12.3	81900.00	38.92	0	1	0
2722252 191019	0925	12.4	86900.00	38.82	0	1	0
2722352 191019	0925	12.5	86312.50	38.87	0	1	0
2722452 191019	0925	12.6	85925.00	38.92	0	1	0
2722552 191019	0925	12.7	84312.50	38.99	0	1	0
2722652 191019	0925	12.8	83687.50	38.90	0	1	0
2722762 191019	0925	12.9	85250.00	38.84	0	1	0
2722862 191019	0925	13.0	84287.50	38.85	0	1	0
2722962 191019	0925	13.1	86987.50	38.87	0	1	0
2723062 191019	0925	13.2	86662.50	38.89	0	1	0
2723162 191019	0925	13.3	84125.00	38.92	0	1	0
2723262 191019	0925	13.4	86700.00	39.02	0	1	0
2723362 191019	0925	13.5	85700.00	39.01	0	1	0
2723462 191019	0925	13.6	85425.00	38.98	0	1	0
2723562 191019	0925	13.7	83812.50	38.96	0	1	0
2723662 191019	0925	13.8	84700.00	38.94	0	1	0
2723772 191019	0925	13.9	85925.00	38.98	0	1	0
2723871 191019	0925	14.0	86562.50	39.01	0	1	0
2723971 191019	0925	14.1	84875.00	39.12	0	1	0
2724071 191019	0925	14.2	85837.50	39.02	0	1	0
2724171 191019	0925	14.3	85137.50	38.98	0	1	0
2724271 191019	0925	14.4	86012.50	39.03	0	1	0
2724371 191019	0925	14.5	87762.50	39.00	0	1	0
2724471 191019	0925	14.6	85525.00	39.09	0	1	0
2724571 191019	0925	14.7	85237.50	39.10	0	1	0
2724671 191019	0925	14.8	87725.00	39.16	0	1	0
2724771 191019	0925	14.9	87200.00	39.30	0	1	0
2724871 191019	0925	15.0	83975.00	39.35	0	1	0
2724971 191019	0925	15.1	84825.00	39.24	0	1	0
2725071 191019	0925	15.2	84450.00	39.24	0	1	0
2725171 191019	0925	15.3	86925.00	39.17	0	1	0
2725271 191019	0925	15.4	86012.50	39.25	0	1	0
2725371 191019	0925	15.5	84437.50	39.25	0	1	0
2725471 191019	0925	15.6	83700.00	39.10	0	1	0
2725581 191019	0925	15.7	84250.00	39.02	0	1	0
2725671 191019	0925	15.8	85887.50	38.98	0	1	0
2725781 191019	0925	15.9	83737.50	38.89	0	1	0
2725881 191019	0925	16.0	83400.00	38.74	0	1	0
2725981 191019	0925	16.1	85987.50	38.71	0	1	0
2726081 191019	0925	16.2	85050.00	38.77	0	1	0
2726181 191019	0925	16.3	85562.50	38.79	0	1	0
2726280 191019	0925	16.4	85487.50	38.73	0	1	0
2726380 191019	0925	16.5	84462.50	38.71	0	1	0
2726480 191019	0925	16.6	86500.00	38.71	0	1	0
2726581 191019	0925	16.7	85975.00	38.83	0	1	0
2726680 191019	0925	16.8	83787.50	38.91	0	1	0
2726790 191019	0925	16.9	85812.50	38.82	0	1	0
2726890 191019	0925	17.0	86675.00	38.91	0	1	0
2726990 191019	0925	17.1	84925.00	39.06	0	1	0
2727090 191019	0925	17.2	85187.50	39.01	0	1	0
2727190 191019	0925	17.3	84762.50	39.02	0	1	0
2727290 191019	0925	17.4	85850.00	38.98	0	1	0
2727390 191019	0925	17.5	84737.50	39.00	0	1	0
2727490 191019	0925	17.6	86262.50	39.01	0	1	0
2727590 191019	0925	17.7	85612.50	39.00	0	1	0
2727690 191019	0925	17.8	85775.00	38.98	0	1	0
2727790 191019	0925	17.9	83700.00	39.07	0	1	0
2727890 191019	0925	18.0	85712.50	38.98	0	1	0
2727990 191019	0925	18.1	84750.00	38.93	0	1	0
2728100 191019	0925	18.2	84050.00	38.93	0	1	0
2728190 191019	0925	18.3	85112.50	38.87	0	1	0
2728290 191019	0925	18.4	86912.50	38.89	0	1	0
2728390 191019	0925	18.5	85500.00	38.94	0	1	0
2728490 191019	0925	18.6	85250.00	38.97	0	1	0
2728600 191019	0925	18.7	86350.00	38.93	0	1	0
2728690 191019	0925	18.8	85575.00	38.96	0	1	0
2728800 191019	0925	18.9	85162.50	38.95	0	1	0
2728900 191019	0925	19.0	85837.50	39.02	0	1	0
2729000 191019	0925	19.1	83425.00	39.02	0	1	0
2729100 191019	0925	19.2	85362.50	38.96	0	1	0
2729200 191019	0925	19.3	86250.00	39.02	0	1	0
2729300 191019	0925	19.4	84562.50	39.07	0	1	0
2729399 191019	0925	19.5	84575.00	38.97	0	1	0
2729499 191019	0925	19.6	85712.50	38.93	0	1	0
2729599 191019	0925	19.7	86912.50	38.95	0	1	0
2729699 191019	0925	19.8	82762.50	38.97	0	1	0
2729809 191019	0925	19.9	85237.50	38.85	0	1	0
2729909 191019	0925	20.0	85487.50	38.85	0	1	0
2730009 191019	0925	20.1	85637.50	38.83	0	1	0
2730109 191019	0925	20.2	85725.00	38.93	0	1	0
2730209 191019	0925	20.3	85287.50	38.95	0	1	0
2730309 191019	0925	20.4	85350.00	38.91	0	1	0
2730409 191019	0925	20.5	83662.50	38.94	0	1	0
2730509 191019	0925	20.6	82737.50	38.90	0	1	0
2730609 191019	0925	20.7	86825.00	38.77	0	1	0
2730709 191019	0925	20.8	84887.50	38.76	0	1	0
2730819 191019	0925	20.9	83262.50	38.86	0	1	0
2730919 191019	0925	21.0	85762.50	38.77	0	1	0
2731019 191019	0925	21.1	85862.50	38.78	0	1	0
2731119 191019	0925	21.2	86650.00	38.79	0	1	0
2731218 191019	0925	21.3	86262.50	38.83	0	1	0
2731318 191019	0925	21.4	86012.50	38.88	0	1	0
2731418 191019	0925	21.5	85287.50	38.91	0	1	0
2731518 191019	0925	21.6	86862.50	38.98	0	1	0
2731618 191019	0925	21.7	87850.00	39.17	0	1	0
2731718 191019	0925	21.8	85475.00	39.21	0	1	0
2731818 191019	0925	21.9	87287.50	39.24	0	1	0
2731918 191019	0925	22.0	86200.00	39.42	0	1	0
2732018 191019	0925	22.1	86525.00	39.44	0	1	0
2732128 191019	0925	22.2	86612.50	39.47	0	1	0
2732218 191019	0925	22.3	84300.00	39.47	0	1	0
2732318 191019	0925	22.4	84187.50	39.38	0	1	0
2732418 191019	0925	22.5	84487.50	39.30	0	1	0
2732518 191019	0925	22.6	82900.00	39.26	0	1	0
2732628 191019	0925	22.7	83950.00	39.08	0	1	0
2732718 191019	0925	22.8	88400.00	38.91	0	1	0
2732828 191019	0925	22.9	84875.00	39.04	0	1	0
2732928 191019	0925	23.0	86375.00	38.93	0	1	0
2733028 191019	0925	23.1	83975.00	38.94	0	1	0
2733128 191019	0925	23.2	84575.00	38.82	0	1	0
2733228 191019	0925	23.3	87725.00	38.73	0	1	0
2733327 191019	0925	23.4	86350.00	38.89	0	1	0
2733427 191019	0925	23.5	86800.00	38.98	0	1	0
2733527 191019	0925	23.6	85875.00	39.09	0	1	0
2733627 191019	0925	23.7	86587.50	39.22	0	1	0
2733727 191019	0925	23.8	86162.50	39.34	0	1	0
2733837 191019	0925	23.9	83762.50	39.24	0	1	0
2733937 191019	0925	24.0	84987.50	39.19	0	1	0
2734037 191019	0925	24.1	83300.00	39.13	0	1	0
2734137 191019	0925	24.2	83050.00	39.10	0	1	0
2734237 191019	0925	24.3	84400.00	39.03	0	1	0
2734337 191019	0925	24.4	85712.50	38.88	0	1	0
2734437 191019	0925	24.5	83862.50	38.85	0	1	0
2734537 191019	0925	24.6	84987.50	38.72	0	1	0
2734637 191019	0925	24.7	86600.00	38.68	0	1	0
2734737 191019	0925	24.8	86262.50	38.68	0	1	0
2734847 191019	0925	24.9	84062.50	38.68	0	1	0
2734947 191019	0925	25.0	84675.00	38.70	0	1	0
2735047 191019	0925	25.1	84750.00	38.68	0	1	0
2735147 191019	0925	25.2	84350.00	38.75	0	1	0
2735247 191019	0925	25.3	87487.50	38.80	0	1	0
2735346 191019	0925	25.4	85550.00	38.94	0	1	0
2735446 191019	0925	25.5	85275.00	38.94	0	1	0
2735546 191019	0925	25.6	83875.00	39.00	0	1	0
2735646 191019	0925	25.7	83775.00	38.95	0	1	0
2735746 191019	0925	25.8	86462.50	38.82	0	1	0
2735846 191019	0925	25.9	85337.50	38.83	0	1	0
2735946 191019	0925	26.0	86475.00	38.89	0	1	0
2736046 191019	0925	26.1	83350.00	38.97	0	1	0
2736146 191019	0925	26.2	86287.50	38.91	0	1	0
2736246 191019	0925	26.3	84337.50	38.99	0	1	0
2736346 191019	0925	26.4	86137.50	38.85	0	1	0
2736446 191019	0925	26.5	85050.00	38.88	0	1	0
2736546 191019	0925	26.6	85512.50	38.87	0	1	0
2736656 191019	0925	26.7	87337.50	38.94	0	1	0
2736746 191019	0925	26.8	87075.00	39.10	0	1	0
2736856 191019	0925	26.9	87475.00	39.13	0	1	0
2736956 191019	0925	27.0	86100.00	39.23	0	1	0
2737056 191019	0925	27.1	85500.00	39.21	0	1	0
2737156 191019	0925	27.2	86275.00	39.31	0	1	0
2737255 191019	0925	27.3	85412.50	39.31	0	1	0
2737355 191019	0925	27.4	84362.50	39.35	0	1	0
2737455 191019	0925	27.5	84462.50	39.27	0	1	0
2737555 191019	0925	27.6	85575.00	39.25	0	1	0
2737655 191019	0925	27.7	87150.00	39.25	0	1	0
2737755 191019	0925	27.8	85587.50	39.24	0	1	0
2737865 191019	0925	27.9	86112.50	39.18	0	1	0
2737965 191019	0925	28.0	84400.00	39.11	0	1	0
2738065 191019	0925	28.1	86325.00	39.04	0	1	0
2738165 191019	0925	28.2	85037.50	39.07	0	1	0
2738265 191019	0925	28.3	87125.00	39.02	0	1	0
2738365 191019	0925	28.4	87512.50	39.10	0	1	0
2738465 191019	0925	28.5	85012.50	39.24	0	1	0
2738565 191019	0925	28.6	85350.00	39.26	0	1	0
2738665 191019	0925	28.7	84225.00	39.25	0	1	0
2738765 191019	0925	28.8	85525.00	39.12	0	1	0
2738875 191019	0925	28.9	84787.50	39.12	0	1	0
2738974 191019	0925	29.0	85862.50	39.06	0	1	0
2739075 191019	0925	29.1	85387.50	39.12	0	1	0
2739174 191019	0925	29.2	85750.00	39.08	0	1	0
2739274 191019	0925	29.3	85362.50	39.11	0	1	0
2739374 191019	0925	29.4	85212.50	39.03	0	1	0
2739474 191019	0925	29.5	85775.00	38.93	0	1	0
2739574 191019	0925	29.6	86500.00	38.97	0	1	0
2739674 191019	0925	29.7	83987.50	39.02	0	1	0
2739774 191019	0925	29.8	83787.50	39.01	0	1	0
2739874 191019	0925	29.9	84512.50	38.93	0	1	0
2739974 191019	0925	30.0	82925.00	38.92	0	1	0
2740074 191019	0925	30.1	84250.00	38.78	0	1	0
2740174 191019	0925	30.2	84550.00	38.73	0	1	0
2740274 191019	0925	30.3	87225.00	38.68	0	1	0
2740374 191019	0925	30.4	85900.00	38.76	0	1	0
2740474 191019	0925	30.5	85887.50	38.79	0	1	0
2740574 191019	0925	30.6	86525.00	38.80	0	1	0
2740674 191019	0925	30.7	85575.00	38.80	0	1	0
2740774 191019	0925	30.8	87462.50	38.87	0	1	0
2740883 191019	0925	30.9	83025.00	39.04	0	1	0
2740983 191019	0925	31.0	83237.50	38.97	0	1	0
2741083 191019	0925	31.1	87387.50	38.98	0	1	0
2741183 191019	0925	31.2	84687.50	39.12	0	1	0
2741283 191019	0925	31.3	85462.50	39.13	0	1	0
2741383 191019	0925	31.4	83337.50	39.05	0	1	0
2741483 191019	0925	31.5	84075.00	38.94	0	1	0
2741583 191019	0925	31.6	85000.00	38.85	0	1	0
2741683 191019	0925	31.7	85675.00	38.79	0	1	0
2741783 191019	0925	31.8	85962.50	38.79	0	1	0
2741893 191019	0925	31.9	85175.00	38.72	0	1	0
2741993 191019	0925	32.0	84462.50	38.82	0	1	0
2742093 191019	0925	32.1	86612.50	38.88	0	1	0
2742193 191019	0925	32.2	84750.00	38.84	0	1	0
2742293 191019	0925	32.3	87175.00	38.84	0	1	0
2742393 191019	0925	32.4	84275.00	38.92	0	1	0
2742493 191019	0925	32.5	86075.00	38.96	0	1	0
2742593 191019	0925	32.6	85300.00	39.05	0	1	0
2742693 191019	0925	32.7	85187.50	39.07	0	1	0
2742792 191019	0925	32.8	83775.00	39.04	0	1	0
2742892 191019	0925	32.9	85012.50	38.95	0	1	0
2743002 191019	0925	33.0	84362.50	38.94	0	1	0
2743092 191019	0925	33.1	84650.00	38.93	0	1	0
2743202 191019	0925	33.2	84012.50	38.85	0	1	0
2743302 191019	0925	33.3	86862.50	38.81	0	1	0
2743392 191019	0925	33.4	84075.00	38.80	0	1	0
2743502 191019	0925	33.5	86462.50	38.79	0	1	0
2743602 191019	0925	33.6	86362.50	38.81	0	1	0
2743702 191019	0925	33.7	86737.50	38.85	0	1	0
2743802 191019	0925	33.8	86162.50	38.92	0	1	0
2743902 191019	0925	33.9	84850.00	39.03	0	1	0
2744002 191019	0925	34.0	84550.00	39.02	0	1	0
2744102 191019	0925	34.1	84062.50	39.03	0	1	0
2744202 191019	0925	34.2	85012.50	39.01	0	1	0
2744302 191019	0925	34.3	84512.50	39.05	0	1	0
2744402 191019	0925	34.4	84262.50	38.95	0	1	0
2744502 191019	0925	34.5	85425.00	38.95	0	1	0
2744602 191019	0925	34.6	85150.00	38.91	0	1	0
2744702 191019	0925	34.7	85225.00	38.85	0	1	0
2744802 191019	0925	34.8	87000.00	38.78	0	1	0
2744912 191019	0925	34.9	83925.00	38.82	0	1	0
2745012 191019	0925	35.0	85175.00	38.78	0	1	0
2745112 191019	0925	35.1	84625.00	38.81	0	1	0
2745212 191019	0925	35.2	86312.50	38.83	0	1	0
2745312 191019	0925	35.3	86000.00	38.89	0	1	0
2745412 191019	0925	35.4	83950.00	38.96	0	1	0
2745512 191019	0925	35.5	86162.50	38.95	0	1	0
2745612 191019	0925	35.6	85262.50	38.98	0	1	0
2745712 191019	0925	35.7	88162.50	38.98	0	1	0
2745812 191019	0925	35.8	85775.00	39.12	0	1	0
2745921 191019	0925	35.9	84812.50	39.06	0	1	0
2746021 191019	0925	36.0	86487.50	39.10	0	1	0
2746121 191019	0925	36.1	85150.00	39.16	0	1	0
2746221 191019	0925	36.2	83625.00	39.18	0	1	0
2746321 191019	0925	36.3	87525.00	39.06	0	1	0
2746421 191019	0925	36.4	86150.00	39.13	0	1	0
2746521 191019	0925	36.5	85712.50	39.23	0	1	0
2746621 191019	0925	36.6	85037.50	39.21	0	1	0
2746721 191019	0925	36.7	84425.00	39.20	0	1	0
2746821 191019	0925	36.8	84237.50	39.03	0	1	0
2746921 191019	0925	36.9	85087.50	38.96	0	1	0
2747021 191019	0925	37.0	85012.50	38.97	0	1	0
2747121 191019	0925	37.1	84925.00	38.91	0	1	0
2747231 191019	0925	37.2	85937.50	38.90	0	1	0
2747321 191019	0925	37.3	83762.50	39.00	0	1	0
2747421 191019	0925	37.4	84925.00	38.83	0	1	0
2747521 191019	0925	37.5	84625.00	38.78	0	1	0
2747621 191019	0925	37.6	83975.00	38.73	0	1	0
2747731 191019	0925	37.7	86250.00	38.68	0	1	0
2747820 191019	0925	37.8	84500.00	38.76	0	1	0
2747930 191019	0925	37.9	86687.50	38.78	0	1	0
2748030 191019	0925	38.0	84200.00	38.85	0	1	0
2748130 191019	0925	38.1	85787.50	38.81	0	1	0
2748230 191019	0925	38.2	84550.00	38.85	0	1	0
2748330 191019	0925	38.3	84687.50	38.79	0	1	0
2748431 191019	0925	38.4	84762.50	38.83	0	1	0
2748531 191019	0925	38.5	85600.00	38.82	0	1	0
2748630 191019	0925	38.6	85425.00	38.87	0	1	0
2748730 191019	0925	38.7	83112.50	38.93	0	1	0
2748830 191019	0925	38.8	84725.00	38.79	0	1	0
2748940 191019	0925	38.9	85925.00	38.80	0	1	0
2749040 191019	0925	39.0	84675.00	38.76	0	1	0
2749140 191019	0925	39.1	84800.00	38.79	0	1	0
2749240 191019	0925	39.2	85950.00	38.74	0	1	0
2749340 191019	0925	39.3	84312.50	38.80	0	1	0
2749440 191019	0925	39.4	87050.00	38.79	0	1	0
2749540 191019	0925	39.5	85075.00	38.89	0	1	0
2749640 191019	0925	39.6	84562.50	38.87	0	1	0
2749740 191019	0925	39.7	83512.50	38.83	0	1	0
2749840 191019	0925	39.8	86975.00	38.85	0	1	0
2749950 191019	0925	39.9	86975.00	38.95	0	1	0
2750050 191019	0925	40.0	84187.50	38.99	0	1	0
2750150 191019	0925	40.1	83950.00	38.97	0	1	0
2750250 191019	0925	40.2	84550.00	38.93	0	1	0
2750349 191019	0925	40.3	84000.00	38.87	0	1	0
2750450 191019	0925	40.4	85887.50	38.86	0	1	0
2750550 191019	0925	40.5	82900.00	38.81	0	1	0
2750649 191019	0925	40.6	85712.50	38.71	0	1	0
2750749 191019	0925	40.7	84662.50	38.76	0	1	0
2750849 191019	0925	40.8	84712.50	38.81	0	1	0
2750949 191019	0925	40.9	85950.00	38.71	0	1	0
2751049 191019	0925	41.0	84012.50	38.66	0	1	0
2751149 191019	0925	41.1	85550.00	38.66	0	1	0
2751249 191019	0925	41.2	85950.00	38.73	0	1	0
2751349 191019	0925	41.3	85125.00	38.79	0	1	0
2751449 191019	0925	41.4	84050.00	38.84	0	1	0
2751549 191019	0925	41.5	85750.00	38.76	0	1	0
2751649 191019	0925	41.6	85100.00	38.89	0	1	0
2751749 191019	0925	41.7	85350.00	38.86	0	1	0
2751849 191019	0925	41.8	84000.00	38.89	0	1	0
2751959 191019	0925	41.9	83775.00	38.86	0	1	0
2752059 191019	0925	42.0	85100.00	38.76	0	1	0
2752159 191019	0925	42.1	83812.50	38.81	0	1	0
2752258 191019	0925	42.2	85400.00	38.73	0	1	0
2752359 191019	0925	42.3	85200.00	38.71	0	1	0
2752459 191019	0925	42.4	85462.50	38.71	0	1	0
2752558 191019	0925	42.5	85225.00	38.77	0	1	0
2752658 191019	0925	42.6	85687.50	38.75	0	1	0
2752758 191019	0925	42.7	87925.00	38.78	0	1	0
2752858 191019	0925	42.8	83150.00	38.89	0	1	0
2752968 191019	0925	42.9	86625.00	38.85	0	1	0
2753068 191019	0925	43.0	86400.00	38.98	0	1	0
2753168 191019	0925	43.1	84662.50	39.04	0	1	0
2753268 191019	0925	43.2	85200.00	39.08	0	1	0
2753368 191019	0925	43.3	86437.50	39.07	0	1	0
2753468 191019	0925	43.4	82687.50	39.12	0	1	0
2753568 191019	0925	43.5	85025.00	39.00	0	1	0
2753668 191019	0925	43.6	85912.50	38.99	0	1	0
2753768 191019	0925	43.7	87225.00	39.00	0	1	0
2753868 191019	0925	43.8	85862.50	38.97	0	1	0
2753968 191019	0925	43.9	86450.00	39.09	0	1	0
2754078 191019	0925	44.0	86675.00	39.08	0	1	0
2754178 191019	0925	44.1	82962.50	39.10	0	1	0
2754277 191019	0925	44.2	84125.00	39.02	0	1	0
2754377 191019	0925	44.3	87000.00	38.97	0	1	0
2754477 191019	0925	44.4	85775.00	39.00	0	1	0
2754577 191019	0925	44.5	84837.50	39.14	0	1	0
2754677 191019	0925	44.6	85112.50	39.13	0	1	0
2754777 191019	0925	44.7	84562.50	39.09	0	1	0
2754877 191019	0925	44.8	83887.50	38.97	0	1	0
2754977 191019	0925	44.9	86212.50	38.88	0	1	0
2755077 191019	0925	45.0	87600.00	38.87	0	1	0
2755177 191019	0925	45.1	87637.50	38.91	0	1	0
2755277 191019	0925	45.2	84962.50	39.12	0	1	0
2755377 191019	0925	45.3	85662.50	39.16	0	1	0
2755477 191019	0925	45.4	87450.00	39.10	0	1	0
2755577 191019	0925	45.5	83837.50	39.18	0	1	0
2755677 191019	0925	45.6	83925.00	39.13	0	1	0
2755777 191019	0925	45.7	83537.50	39.08	0	1	0
2755877 191019	0925	45.8	85300.00	39.03	0	1	0
2755987 191019	0925	45.9	84450.00	39.10	0	1	0
2756087 191019	0925	46.0	87037.50	39.02	0	1	0
2756186 191019	0925	46.1	84400.00	38.99	0	1	0
2756287 191019	0925	46.2	84550.00	38.85	0	1	0
2756386 191019	0925	46.3	86775.00	38.83	0	1	0
2756486 191019	0925	46.4	88112.50	38.88	0	1	0
2756586 191019	0925	46.5	84812.50	38.91	0	1	0
2756686 191019	0925	46.6	85250.00	38.95	0	1	0
2756786 191019	0925	46.7	85900.00	39.01	0	1	0
2756886 191019	0925	46.8	85125.00	39.12	0	1	0
2756996 191019	0925	46.9	85487.50	39.11	0	1	0
2757096 191019	0925	47.0	82787.50	39.16	0	1	0
2757196 191019	0925	47.1	86937.50	38.96	0	1	0
2757296 191019	0925	47.2	85762.50	39.08	0	1	0
2757396 191019	0925	47.3	84987.50	39.13	0	1	0
2757496 191019	0925	47.4	85075.00	39.05	0	1	0
2757596 191019	0925	47.5	84037.50	38.92	0	1	0
2757696 191019	0925	47.6	85287.50	38.88	0	1	0
2757796 191019	0925	47.7	85337.50	38.88	0	1	0
2757896 191019	0925	47.8	85812.50	38.86	0	1	0
2757995 191019	0925	47.9	84175.00	38.89	0	1	0
2758105 191019	0925	48.0	86012.50	38.83	0	1	0
2758195 191019	0925	48.1	84600.00	38.97	0	1	0
2758305 191019	0925	48.2	87150.00	38.87	0	1	0
2758395 191019	0925	48.3	86812.50	38.93	0	1	0
2758495 191019	0925	48.4	83825.00	39.01	0	1	0
2758605 191019	0925	48.5	86687.50	38.96	0	1	0
2758695 191019	0925	48.6	85950.00	39.08	0	1	0
2758805 191019	0925	48.7	86350.00	39.11	0	1	0
2758895 191019	0925	48.8	87500.00	39.15	0	1	0
2759005 191019	0925	48.9	86187.50	39.23	0	1	0
2759105 191019	0925	49.0	84000.00	39.32	0	1	0
2759205 191019	0925	49.1	83212.50	39.23	0	1	0
2759305 191019	0925	49.2	87675.00	39.17	0	1	0
2759405 191019	0925	49.3	85550.00	39.19	0	1	0
2759505 191019	0925	49.4	82662.50	39.13	0	1	0
2759605 191019	0925	49.5	85187.50	39.08	0	1	0
2759705 191019	0925	49.6	84475.00	39.01	0	1	0
2759805 191019	0925	49.7	84150.00	38.95	0	1	0
2759904 191019	0925	49.8	85962.50	38.85	0	1	0
2800014 191019	0925	49.9	86775.00	38.78	0	1	0
2800114 191019	0925	50.0	85287.50	38.80	0	1	0
2800214 191019	0925	50.1	85950.00	38.86	0	1	0
2800314 191019	0925	50.2	85162.50	38.99	0	1	0
2800414 191019	0925	50.3	86000.00	38.87	0	1	0
2800514 191019	0925	50.4	86537.50	38.89	0	1	0
2800615 191019	0925	50.5	85762.50	39.07	0	1	0
2800714 191019	0925	50.6	85662.50	39.09	0	1	0
2800814 191019	0925	50.7	84575.00	39.15	0	1	0
2800915 191019	0925	50.8	84825.00	39.17	0	1	0
2801015 191019	0925	50.9	84737.50	39.11	0	1	0
2801125 191019	0925	51.0	85862.50	39.02	0	1	0
2801224 191019	0925	51.1	86387.50	39.05	0	1	0
2801324 191019	0925	51.2	85612.50	39.07	0	1	0
2801424 191019	0925	51.3	84250.00	39.09	0	1	0
2801524 191019	0925	51.4	84125.00	39.01	0	1	0
2801624 191019	0925	51.5	83987.50	38.90	0	1	0
2801724 191019	0925	51.6	84912.50	38.82	0	1	0
2801824 191019	0925	51.7	83912.50	38.79	0	1	0
2801924 191019	0925	51.8	84062.50	38.76	0	1	0
2802024 191019	0925	51.9	85912.50	38.72	0	1	0
2802124 191019	0925	52.0	83662.50	38.78	0	1	0
2802224 191019	0925	52.1	86512.50	38.68	0	1	0
2802324 191019	0925	52.2	87562.50	38.68	0	1	0
2802424 191019	0925	52.3	84037.50	38.77	0	1	0
2802524 191019	0925	52.4	84287.50	38.76	0	1	0
2802624 191019	0925	52.5	85575.00	38.77	0	1	0
2802724 191019	0925	52.6	84987.50	38.84	0	1	0
2802834 191019	0925	52.7	84950.00	38.84	0	1	0
2802924 191019	0925	52.8	87737.50	38.89	0	1	0
2803024 191019	0925	52.9	85300.00	39.06	0	1	0
2803134 191019	0925	53.0	87950.00	39.03	0	1	0
2803234 191019	0925	53.1	84412.50	39.22	0	1	0
2803334 191019	0925	53.2	86525.00	39.13	0	1	0
2803434 191019	0925	53.3	84500.00	39.08	0	1	0
2803534 191019	0925	53.4	85762.50	39.10	0	1	0
2803634 191019	0925	53.5	84700.00	39.17	0	1	0
2803764 191019	0925	53.6	84262.50	39.13	0	1	0
2803834 191019	0925	53.7	85587.50	39.09	0	1	0
2803934 191019	0925	53.8	85525.00	39.12	0	1	0
2804034 191019	0925	53.9	83175.00	39.02	0	1	0
2804144 191019	0925	54.0	85450.00	38.93	0	1	0
2804244 191019	0925	54.1	84725.00	38.82	0	1	0
2804344 191019	0925	54.2	86300.00	38.83	0	1	0
2804444 191019	0925	54.3	86112.50	38.82	0	1	0
2804544 191019	0925	54.4	85100.00	38.89	0	1	0
2804643 191019	0925	54.5	84450.00	38.86	0	1	0
2804743 191019	0925	54.6	84025.00	38.85	0	1	0
2804844 191019	0925	54.7	84900.00	38.84	0	1	0
2804943 191019	0925	54.8	85512.50	38.81	0	1	0
2805043 191019	0925	54.9	84900.00	38.81	0	1	0
2805153 191019	0925	55.0	84487.50	38.89	0	1	0
2805243 191019	0925	55.1	86350.00	38.84	0	1	0
2805353 191019	0925	55.2	82525.00	38.92	0	1	0
2805453 191019	0925	55.3	84825.00	38.75	0	1	0
2805543 191019	0925	55.4	86400.00	38.69	0	1	0
2805653 191019	0925	55.5	85487.50	38.75	0	1	0
2805753 191019	0925	55.6	84575.00	38.79	0	1	0
2805853 191019	0925	55.7	85762.50	38.82	0	1	0
2805953 191019	0925	55.8	85775.00	38.86	0	1	0
2806053 191019	0925	55.9	85475.00	38.87	0	1	0
2806153 191019	0925	56.0	83962.50	38.89	0	1	0
2806253 191019	0925	56.1	86312.50	38.87	0	1	0
2806353 191019	0925	56.2	85312.50	38.87	0	1	0
2806453 191019	0925	56.3	85137.50	38.99	0	1	0
2806552 191019	0925	56.4	85375.00	39.01	0	1	0
2806653 191019	0925	56.5	84412.50	38.96	0	1	0
2806753 191019	0925	56.6	84337.50	38.91	0	1	0
2806852 191019	0925	56.7	84237.50	38.90	0	1	0
2806952 191019	0925	56.8	85112.50	38.84	0	1	0
2807052 191019	0925	56.9	86737.50	38.81	0	1	0
2807162 191019	0925	57.0	85662.50	38.86	0	1	0
2807262 191019	0925	57.1	85850.00	38.94	0	1	0
2807362 191019	0925	57.2	85637.50	38.92	0	1	0
2807462 191019	0925	57.3	86362.50	38.93	0	1	0
2807562 191019	0925	57.4	85825.00	38.99	0	1	0
2807662 191019	0925	57.5	84650.00	39.01	0	1	0
2807762 191019	0925	57.6	85387.50	39.02	0	1	0
2807862 191019	0925	57.7	83875.00	39.07	0	1	0
2807962 191019	0925	57.8	83450.00	39.05	0	1	0
2808062 191019	0925	57.9	84075.00	38.97	0	1	0
2808172 191019	0925	58.0	83737.50	38.85	0	1	0
2808272 191019	0925	58.1	85650.00	38.77	0	1	0
2808372 191019	0925	58.2	85212.50	38.76	0	1	0
2808472 191019	0925	58.3	84450.00	38.74	0	1	0
2808571 191019	0925	58.4	85825.00	38.65	0	1	0
2808672 191019	0925	58.5	85350.00	38.65	0	1	0
2808771 191019	0925	58.6	84275.00	38.69	0	1	0
2808871 191019	0925	58.7	86462.50	38.64	0	1	0
2808971 191019	0925	58.8	84250.00	38.75	0	1	0
2809071 191019	0925	58.9	84675.00	38.79	0	1	0
2809171 191019	0925	59.0	84100.00	38.81	0	1	0
2809271 191019	0925	59.1	86362.50	38.83	0	1	0
2809381 191019	0925	59.2	85875.00	38.86	0	1	0
2809471 191019	0925	59.3	85012.50	38.89	0	1	0
2809571 191019	0925	59.4	85100.00	38.92	0	1	0
2809671 191019	0925	59.5	85675.00	38.89	0	1	0
2809771 191019	0925	59.6	85600.00	38.90	0	1	0
2809881 191019	0925	59.7	86425.00	38.96	0	1	0
2809971 191019	0925	59.8	84950.00	38.96	0	1	0
2810071 191019	0925	59.9	84075.00	38.99	0	1	0
2810181 191019	0926	0.0	86950.00	38.96	0	1	0
2810281 191019	0926	0.1	84475.00	39.09	0	1	0
2810381 191019	0926	0.2	83762.50	39.01	0	1	0
2810481 191019	0926	0.3	83650.00	38.91	0	1	0
2810581 191019	0926	0.4	83912.50	38.85	0	1	0
2810681 191019	0926	0.5	85237.50	38.80	0	1	0
2810781 191019	0926	0.6	85087.50	38.78	0	1	0
2810881 191019	0926	0.7	86237.50	38.75	0	1	0
2810981 191019	0926	0.8	85012.50	38.75	0	1	0
2811081 191019	0926	0.9	85925.00	38.75	0	1	0
2811191 191019	0926	1.0	84587.50	38.83	0	1	0
2811291 191019	0926	1.1	84412.50	38.72	0	1	0
2811391 191019	0926	1.2	86312.50	38.72	0	1	0
2811491 191019	0926	1.3	83725.00	38.84	0	1	0
2811591 191019	0926	1.4	85587.50	38.84	0	1	0
2811691 191019	0926	1.5	84587.50	38.92	0	1	0
2811791 191019	0926	1.6	85262.50	38.89	0	1	0
2811891 191019	0926	1.7	85800.00	38.89	0	1	0
2811990 191019	0926	1.8	84025.00	38.87	0	1	0
2812090 191019	0926	1.9	85912.50	38.83	0	1	0
2812200 191019	0926	2.0	87162.50	38.83	0	1	0
2812300 191019	0926	2.1	86312.50	38.95	0	1	0
2812400 191019	0926	2.2	85512.50	39.03	0	1	0
2812500 191019	0926	2.3	84700.00	38.99	0	1	0
2812600 191019	0926	2.4	84412.50	39.04	0	1	0
2812700 191019	0926	2.5	84087.50	38.99	0	1	0
2812800 191019	0926	2.6	84225.00	38.96	0	1	0
2812900 191019	0926	2.7	86850.00	38.92	0	1	0
2813000 191019	0926	2.8	86912.50	38.96	0	1	0
2813100 191019	0926	2.9	84962.50	39.09	0	1	0
2813200 191019	0926	3.0	85950.00	39.05	0	1	0
2813300 191019	0926	3.1	83687.50	39.00	0	1	0
2813400 191019	0926	3.2	84562.50	38.88	0	1	0
2813500 191019	0926	3.3	84512.50	38.84	0	1	0
2813600 191019	0926	3.4	85887.50	38.83	0	1	0
2813700 191019	0926	3.5	84775.00	38.89	0	1	0
2813800 191019	0926	3.6	84375.00	38.92	0	1	0
2813900 191019	0926	3.7	84662.50	38.93	0	1	0
2814000 191019	0926	3.8	86112.50	38.83	0	1	0
2814100 191019	0926	3.9	84150.00	38.80	0	1	0
2814210 191019	0926	4.0	85175.00	38.76	0	1	0
2814310 191019	0926	4.1	85775.00	38.73	0	1	0
2814410 191019	0926	4.2	85450.00	38.82	0	1	0
2814510 191019	0926	4.3	83950.00	38.86	0	1	0
2814610 191019	0926	4.4	88100.00	38.83	0	1	0
2814710 191019	0926	4.5	86775.00	38.93	0	1	0
2814810 191019	0926	4.6	86412.50	39.02	0	1	0
2814910 191019	0926	4.7	85950.00	39.12	0	1	0
2815010 191019	0926	4.8	85612.50	39.17	0	1	0
2815110 191019	0926	4.9	85512.50	39.15	0	1	0
2815219 191019	0926	5.0	84075.00	39.21	0	1	0
2815319 191019	0926	5.1	84550.00	39.16	0	1	0
2815419 191019	0926	5.2	84625.00	39.11	0	1	0
2815519 191019	0926	5.3	83987.50	39.07	0	1	0
2815619 191019	0926	5.4	85025.00	39.07	0	1	0
2815719 191019	0926	5.5	85387.50	38.93	0	1	0
2815819 191019	0926	5.6	83087.50	38.87	0	1	0
2815919 191019	0926	5.7	85425.00	38.72	0	1	0
2816019 191019	0926	5.8	85600.00	38.70	0	1	0
2816119 191019	0926	5.9	86875.00	38.70	0	1	0
2816219 191019	0926	6.0	84112.50	38.76	0	1	0
2816319 191019	0926	6.1	83800.00	38.76	0	1	0
2816429 191019	0926	6.2	85625.00	38.73	0	1	0
2816519 191019	0926	6.3	85700.00	38.77	0	1	0
2816619 191019	0926	6.4	85812.50	38.85	0	1	0
2816719 191019	0926	6.5	88462.50	38.88	0	1	0
2816819 191019	0926	6.6	86212.50	39.02	0	1	0
2816929 191019	0926	6.7	88375.00	39.16	0	1	0
2817019 191019	0926	6.8	85975.00	39.30	0	1	0
2817119 191019	0926	6.9	85275.00	39.31	0	1	0
2817229 191019	0926	7.0	85412.50	39.24	0	1	0
2817329 191019	0926	7.1	84537.50	39.30	0	1	0
2817429 191019	0926	7.2	87150.00	39.33	0	1	0
2817529 191019	0926	7.3	84475.00	39.40	0	1	0
2817628 191019	0926	7.4	85025.00	39.35	0	1	0
2817728 191019	0926	7.5	83587.50	39.31	0	1	0
2817828 191019	0926	7.6	86575.00	39.09	0	1	0
2817928 191019	0926	7.7	86300.00	39.11	0	1	0
2818028 191019	0926	7.8	86787.50	39.01	0	1	0
2818128 191019	0926	7.9	85512.50	39.05	0	1	0
2818239 191019	0926	8.0	84250.00	39.06	0	1	0
2818339 191019	0926	8.1	85837.50	39.01	0	1	0
2818438 191019	0926	8.2	87037.50	39.07	0	1	0
2818538 191019	0926	8.3	86487.50	39.06	0	1	0
2818638 191019	0926	8.4	83537.50	39.15	0	1	0
2818738 191019	0926	8.5	84762.50	39.09	0	1	0
2818838 191019	0926	8.6	87275.00	39.14	0	1	0
2818938 191019	0926	8.7	82712.50	39.17	0	1	0
2819038 191019	0926	8.8	87175.00	39.01	0	1	0
2819138 191019	0926	8.9	85950.00	39.03	0	1	0
2819248 191019	0926	9.0	85262.50	39.05	0	1	0
2819348 191019	0926	9.1	85775.00	39.09	0	1	0
2819448 191019	0926	9.2	84100.00	39.09	0	1	0
2819548 191019	0926	9.3	86562.50	38.96	0	1	0
2819648 191019	0926	9.4	84725.00	38.96	0	1	0
2819748 191019	0926	9.5	85312.50	39.01	0	1	0
2819848 191019	0926	9.6	88887.50	39.04	0	1	0
2819948 191019	0926	9.7	85850.00	39.11	0	1	0
2820048 191019	0926	9.8	85575.00	39.25	0	1	0
2820147 191019	0926	9.9	84725.00	39.18	0	1	0
2820247 191019	0926	10.0	86350.00	39.12	0	1	0
2820347 191019	0926	10.1	85487.50	39.17	0	1	0
2820456 191019	0926	10.2	83925.00	39.16	0	1	0
2820547 191019	0926	10.3	85825.00	39.15	0	1	0
2820646 191019	0926	10.4	85925.00	39.12	0	1	0
2820746 191019	0926	10.5	86600.00	39.17	0	1	0
2820846 191019	0926	10.6	85025.00	39.23	0	1	0
2820956 191019	0926	10.7	85362.50	39.06	0	1	0
2821046 191019	0926	10.8	84687.50	39.04	0	1	0
2821146 191019	0926	10.9	84725.00	39.00	0	1	0
2821256 191019	0926	11.0	85000.00	39.00	0	1	0
2821356 191019	0926	11.1	86387.50	38.94	0	1	0
2821456 191019	0926	11.2	85900.00	38.98	0	1	0
2821556 191019	0926	11.3	86375.00	39.06	0	1	0
2821656 191019	0926	11.4	86912.50	39.09	0	1	0
2821756 191019	0926	11.5	84612.50	39.13	0	1	0
2821856 191019	0926	11.6	84475.00	39.04	0	1	0
2821956 191019	0926	11.7	84800.00	39.02	0	1	0
2822056 191019	0926	11.8	85425.00	38.99	0	1	0
2822156 191019	0926	11.9	87775.00	39.03	0	1	0
2822266 191019	0926	12.0	84637.50	39.16	0	1	0
2822365 191019	0926	12.1	86112.50	39.15	0	1	0
2822466 191019	0926	12.2	84937.50	39.14	0	1	0
2822565 191019	0926	12.3	83862.50	39.09	0	1	0
2822665 191019	0926	12.4	86087.50	38.98	0	1	0
2822765 191019	0926	12.5	85675.00	38.94	0	1	0
2822865 191019	0926	12.6	83525.00	38.99	0	1	0
2822965 191019	0926	12.7	86487.50	38.95	0	1	0
2823065 191019	0926	12.8	86100.00	39.02	0	1	0
2823165 191019	0926	12.9	85875.00	39.05	0	1	0
2823275 191019	0926	13.0	87075.00	38.97	0	1	0
2823375 191019	0926	13.1	86212.50	39.08	0	1	0
2823475 191019	0926	13.2	83237.50	39.08	0	1	0
2823575 191019	0926	13.3	85750.00	39.01	0	1	0
2823675 191019	0926	13.4	82925.00	39.09	0	1	0
2823775 191019	0926	13.5	84750.00	38.95	0	1	0
2823875 191019	0926	13.6	87300.00	38.91	0	1	0
2823975 191019	0926	13.7	85287.50	39.08	0	1	0
2824075 191019	0926	13.8	84962.50	39.02	0	1	0
2824175 191019	0926	13.9	86725.00	38.97	0	1	0
2824275 191019	0926	14.0	84600.00	39.01	0	1	0
2824375 191019	0926	14.1	86100.00	38.90	0	1	0
2824485 191019	0926	14.2	86737.50	38.89	0	1	0
2824575 191019	0926	14.3	83900.00	39.05	0	1	0
2824675 191019	0926	14.4	84800.00	38.97	0	1	0
2824774 191019	0926	14.5	82600.00	39.05	0	1	0
2824874 191019	0926	14.6	87400.00	38.96	0	1	0
2824984 191019	0926	14.7	85025.00	38.96	0	1	0
2825074 191019	0926	14.8	84000.00	38.95	0	1	0
2825174 191019	0926	14.9	85687.50	38.90	0	1	0
2825284 191019	0926	15.0	84775.00	38.86	0	1	0
2825384 191019	0926	15.1	85387.50	38.87	0	1	0
2825484 191019	0926	15.2	83900.00	38.83	0	1	0
2825584 191019	0926	15.3	84837.50	38.71	0	1	0
2825684 191019	0926	15.4	85250.00	38.75	0	1	0
2825784 191019	0926	15.5	87987.50	38.77	0	1	0
2825884 191019	0926	15.6	85862.50	39.01	0	1	0
2825984 191019	0926	15.7	86262.50	38.94	0	1	0
2826084 191019	0926	15.8	84012.50	39.00	0	1	0
2826184 191019	0926	15.9	85925.00	39.00	0	1	0
2826294 191019	0926	16.0	84887.50	39.01	0	1	0
2826394 191019	0926	16.1	85425.00	39.01	0	1	0
2826494 191019	0926	16.2	83037.50	39.02	0	1	0
2826594 191019	0926	16.3	85512.50	38.98	0	1	0
2826694 191019	0926	16.4	85350.00	39.01	0	1	0
2826794 191019	0926	16.5	85125.00	39.01	0	1	0
2826894 191019	0926	16.6	84250.00	38.88	0	1	0
2826994 191019	0926	16.7	84862.50	38.81	0	1	0
2827094 191019	0926	16.8	84025.00	38.75	0	1	0
2827194 191019	0926	16.9	86987.50	38.75	0	1	0
2827304 191019	0926	17.0	83937.50	38.80	0	1	0
2827403 191019	0926	17.1	85712.50	38.75	0	1	0
2827503 191019	0926	17.2	85062.50	38.77	0	1	0
2827603 191019	0926	17.3	86225.00	38.86	0	1	0
2827703 191019	0926	17.4	85025.00	38.89	0	1	0
2827803 191019	0926	17.5	85262.50	38.87	0	1	0
2827903 191019	0926	17.6	86050.00	38.88	0	1	0
2828003 191019	0926	17.7	85912.50	38.96	0	1	0
2828103 191019	0926	17.8	86450.00	39.01	0	1	0
2828203 191019	0926	17.9	85500.00	39.12	0	1	0
2828303 191019	0926	18.0	84787.50	39.05	0	1	0
2828403 191019	0926	18.1	84975.00	39.09	0	1	0
2828503 191019	0926	18.2	84300.00	39.06	0	1	0
2828603 191019	0926	18.3	86912.50	39.02	0	1	0
2828703 191019	0926	18.4	87187.50	39.05	0	1	0
2828803 191019	0926	18.5	85275.00	39.15	0	1	0
2828903 191019	0926	18.6	86600.00	39.15	0	1	0
2829003 191019	0926	18.7	85912.50	39.18	0	1	0
2829103 191019	0926	18.8	87037.50	39.18	0	1	0
2829203 191019	0926	18.9	86825.00	39.20	0	1	0
2829312 191019	0926	19.0	84150.00	39.26	0	1	0
2829412 191019	0926	19.1	87400.00	39.23	0	1	0
2829512 191019	0926	19.2	85987.50	39.34	0	1	0
2829612 191019	0926	19.3	84337.50	39.42	0	1	0
2829712 191019	0926	19.4	87162.50	39.30	0	1	0
2829812 191019	0926	19.5	85050.00	39.30	0	1	0
2829912 191019	0926	19.6	83075.00	39.29	0	1	0
2830012 191019	0926	19.7	85087.50	39.13	0	1	0
2830112 191019	0926	19.8	85537.50	39.10	0	1	0
2830212 191019	0926	19.9	85300.00	39.03	0	1	0
2830322 191019	0926	20.0	86325.00	38.96	0	1	0
2830422 191019	0926	20.1	86687.50	39.06	0	1	0
2830522 191019	0926	20.2	84600.00	39.02	0	1	0
2830622 191019	0926	20.3	85400.00	38.96	0	1	0
2830722 191019	0926	20.4	84787.50	39.01	0	1	0
2830822 191019	0926	20.5	83112.50	38.90	0	1	0
2830922 191019	0926	20.6	85812.50	38.82	0	1	0
2831022 191019	0926	20.7	84650.00	38.94	0	1	0
2831122 191019	0926	20.8	84675.00	38.92	0	1	0
2831222 191019	0926	20.9	86037.50	38.88	0	1	0
2831332 191019	0926	21.0	84575.00	38.91	0	1	0
2831421 191019	0926	21.1	85912.50	38.84	0	1	0
2831532 191019	0926	21.2	86650.00	38.80	0	1	0
2831621 191019	0926	21.3	86087.50	38.89	0	1	0
2831721 191019	0926	21.4	83687.50	38.92	0	1	0
2831831 191019	0926	21.5	84925.00	38.87	0	1	0
2831931 191019	0926	21.6	83387.50	38.96	0	1	0
2832031 191019	0926	21.7	84987.50	38.85	0	1	0
2832131 191019	0926	21.8	85437.50	38.86	0	1	0
2832221 191019	0926	21.9	85425.00	38.90	0	1	0
2832331 191019	0926	22.0	86500.00	38.87	0	1	0
2832431 191019	0926	22.1	85062.50	38.96	0	1	0
2832531 191019	0926	22.2	87350.00	38.92	0	1	0
2832631 191019	0926	22.3	85987.50	38.95	0	1	0
2832731 191019	0926	22.4	85450.00	38.94	0	1	0
2832831 191019	0926	22.5	89637.50	39.02	0	1	0
2832931 191019	0926	22.6	85225.00	39.24	0	1	0
2833031 191019	0926	22.7	85500.00	39.32	0	1	0
2833131 191019	0926	22.8	87400.00	39.34	0	1	0
2833231 191019	0926	22.9	83662.50	39.43	0	1	0
2833341 191019	0926	23.0	85637.50	39.35	0	1	0
2833441 191019	0926	23.1	83800.00	39.31	0	1	0
2833541 191019	0926	23.2	85275.00	39.25	0	1	0
2833641 191019	0926	23.3	86237.50	39.16	0	1	0
2833740 191019	0926	23.4	83462.50	39.17	0	1	0
2833841 191019	0926	23.5	83625.00	39.08	0	1	0
2833970 191019	0926	23.6	86625.00	38.81	0	1	0
2834041 191019	0926	23.7	85287.50	38.88	0	1	0
2834140 191019	0926	23.8	85125.00	38.87	0	1	0
2834240 191019	0926	23.9	85775.00	38.76	0	1	0
2834350 191019	0926	24.0	86425.00	38.86	0	1	0
2834450 191019	0926	24.1	85175.00	38.89	0	1	0
2834550 191019	0926	24.2	84237.50	38.96	0	1	0
2834650 191019	0926	24.3	84662.50	38.91	0	1	0
2834750 191019	0926	24.4	83887.50	38.84	0	1	0
2834850 191019	0926	24.5	84537.50	38.86	0	1	0
2834950 191019	0926	24.6	85662.50	38.90	0	1	0
2835050 191019	0926	24.7	86962.50	38.85	0	1	0
2835150 191019	0926	24.8	84325.00	38.93	0	1	0
2835250 191019	0926	24.9	83675.00	38.89	0	1	0
2835350 191019	0926	25.0	82262.50	38.80	0	1	0
2835450 191019	0926	25.1	85137.50	38.61	0	1	0
2835560 191019	0926	25.2	86450.00	38.61	0	1	0
2835650 191019	0926	25.3	84075.00	38.71	0	1	0
2835750 191019	0926	25.4	84375.00	38.68	0	1	0
2835850 191019	0926	25.5	85662.50	38.71	0	1	0
2835950 191019	0926	25.6	84462.50	38.76	0	1	0
2836060 191019	0926	25.7	86462.50	38.70	0	1	0
2836149 191019	0926	25.8	85312.50	38.68	0	1	0
2836250 191019	0926	25.9	85862.50	38.72	0	1	0
2836360 191019	0926	26.0	83362.50	38.82	0	1	0
2836459 191019	0926	26.1	85600.00	38.87	0	1	0
2836559 191019	0926	26.2	83525.00	38.89	0	1	0
2836659 191019	0926	26.3	85437.50	38.76	0	1	0
2836759 191019	0926	26.4	86825.00	38.82	0	1	0
2836859 191019	0926	26.5	84675.00	38.93	0	1	0
2836959 191019	0926	26.6	84937.50	38.89	0	1	0
2837059 191019	0926	26.7	85050.00	38.91	0	1	0
2837159 191019	0926	26.8	84725.00	38.85	0	1	0
2837259 191019	0926	26.9	86362.50	38.82	0	1	0
2837369 191019	0926	27.0	84887.50	38.84	0	1	0
2837469 191019	0926	27.1	86012.50	38.91	0	1	0
2837569 191019	0926	27.2	85725.00	38.93	0	1	0
2837669 191019	0926	27.3	83512.50	39.03	0	1	0
2837769 191019	0926	27.4	84112.50	38.94	0	1	0
2837869 191019	0926	27.5	84787.50	38.82	0	1	0
2837969 191019	0926	27.6	83537.50	38.83	0	1	0
2838069 191019	0926	27.7	83150.00	38.76	0	1	0
2838169 191019	0926	27.8	83450.00	38.68	0	1	0
2838269 191019	0926	27.9	85812.50	38.62	0	1	0
2838378 191019	0926	28.0	85450.00	38.59	0	1	0
2838479 191019	0926	28.1	85575.00	38.62	0	1	0
2838578 191019	0926	28.2	85025.00	38.60	0	1	0
2838678 191019	0926	28.3	83812.50	38.57	0	1	0
2838778 191019	0926	28.4	86275.00	38.58	0	1	0
2838878 191019	0926	28.5	85175.00	38.68	0	1	0
2838978 191019	0926	28.6	84200.00	38.70	0	1	0
2839078 191019	0926	28.7	85350.00	38.73	0	1	0
2839178 191019	0926	28.8	84750.00	38.83	0	1	0
2839278 191019	0926	28.9	83887.50	38.88	0	1	0
2839378 191019	0926	29.0	85950.00	38.80	0	1	0
2839478 191019	0926	29.1	83512.50	38.82	0	1	0
2839578 191019	0926	29.2	84900.00	38.73	0	1	0
2839678 191019	0926	29.3	84987.50	38.72	0	1	0
2839778 191019	0926	29.4	85212.50	38.77	0	1	0
2839878 191019	0926	29.5	84537.50	38.73	0	1	0
2839978 191019	0926	29.6	83475.00	38.70	0	1	0
2840078 191019	0926	29.7	83912.50	38.67	0	1	0
2840178 191019	0926	29.8	82575.00	38.60	0	1	0
2840278 191019	0926	29.9	85787.50	38.50	0	1	0
2840388 191019	0926	30.0	85012.50	38.59	0	1	0
2840488 191019	0926	30.1	87475.00	38.55	0	1	0
2840588 191019	0926	30.2	83837.50	38.72	0	1	0
2840687 191019	0926	30.3	85712.50	38.68	0	1	0
2840787 191019	0926	30.4	87000.00	38.71	0	1	0
2840887 191019	0926	30.5	85700.00	38.79	0	1	0
2840987 191019	0926	30.6	87212.50	38.84	0	1	0
2841087 191019	0926	30.7	87425.00	39.01	0	1	0
2841187 191019	0926	30.8	86750.00	39.17	0	1	0
2841287 191019	0926	30.9	84350.00	39.36	0	1	0
2841397 191019	0926	31.0	85125.00	39.29	0	1	0
2841497 191019	0926	31.1	85787.50	39.30	0	1	0
2841597 191019	0926	31.2	85112.50	39.22	0	1	0
2841697 191019	0926	31.3	85400.00	39.28	0	1	0
2841797 191019	0926	31.4	85962.50	39.26	0	1	0
2841897 191019	0926	31.5	87650.00	39.22	0	1	0
2841997 191019	0926	31.6	84650.00	39.30	0	1	0
2842097 191019	0926	31.7	87412.50	39.19	0	1	0
2842197 191019	0926	31.8	86625.00	39.19	0	1	0
2842297 191019	0926	31.9	87200.00	39.18	0	1	0
2842407 191019	0926	32.0	86900.00	39.31	0	1	0
2842507 191019	0926	32.1	86562.50	39.39	0	1	0
2842606 191019	0926	32.2	84550.00	39.43	0	1	0
2842706 191019	0926	32.3	83962.50	39.40	0	1	0
2842796 191019	0926	32.4	85987.50	39.34	0	1	0
2842906 191019	0926	32.5	85062.50	39.34	0	1	0
2843006 191019	0926	32.6	87162.50	39.22	0	1	0
2843106 191019	0926	32.7	85125.00	39.33	0	1	0
2843206 191019	0926	32.8	86137.50	39.23	0	1	0
2843296 191019	0926	32.9	83712.50	39.21	0	1	0
2843406 191019	0926	33.0	85225.00	39.05	0	1	0
2843506 191019	0926	33.1	84862.50	38.98	0	1	0
2843606 191019	0926	33.2	84887.50	38.90	0	1	0
2843706 191019	0926	33.3	84587.50	38.92	0	1	0
2843806 191019	0926	33.4	85762.50	38.94	0	1	0
2843906 191019	0926	33.5	85400.00	38.93	0	1	0
2844006 191019	0926	33.6	88400.00	38.95	0	1	0
2844106 191019	0926	33.7	84700.00	39.00	0	1	0
2844206 191019	0926	33.8	85800.00	38.99	0	1	0
2844306 191019	0926	33.9	84287.50	38.97	0	1	0
2844416 191019	0926	34.0	86387.50	39.00	0	1	0
2844516 191019	0926	34.1	84662.50	39.05	0	1	0
2844615 191019	0926	34.2	85737.50	39.04	0	1	0
2844715 191019	0926	34.3	88050.00	39.08	0	1	0
2844815 191019	0926	34.4	84362.50	39.23	0	1	0
2844915 191019	0926	34.5	85937.50	39.17	0	1	0
2845015 191019	0926	34.6	86150.00	39.19	0	1	0
2845115 191019	0926	34.7	85975.00	39.09	0	1	0
2845215 191019	0926	34.8	83350.00	39.15	0	1	0
2845315 191019	0926	34.9	83787.50	39.04	0	1	0
2845425 191019	0926	35.0	85487.50	39.02	0	1	0
2845525 191019	0926	35.1	83925.00	38.98	0	1	0
2845625 191019	0926	35.2	84262.50	38.94	0	1	0
2845725 191019	0926	35.3	86362.50	38.88	0	1	0
2845825 191019	0926	35.4	82000.00	38.80	0	1	0
2845925 191019	0926	35.5	85300.00	38.70	0	1	0
2846025 191019	0926	35.6	84175.00	38.67	0	1	0
2846125 191019	0926	35.7	85662.50	38.58	0	1	0
2846225 191019	0926	35.8	88637.50	38.56	0	1	0
2846325 191019	0926	35.9	85825.00	38.80	0	1	0
2846424 191019	0926	36.0	85962.50	38.89	0	1	0
2846524 191019	0926	36.1	85725.00	38.92	0	1	0
2846634 191019	0926	36.2	87512.50	39.00	0	1	0
2846724 191019	0926	36.3	82975.00	39.14	0	1	0
2846824 191019	0926	36.4	86012.50	38.99	0	1	0
2846934 191019	0926	36.5	84637.50	39.17	0	1	0
2847024 191019	0926	36.6	84975.00	39.14	0	1	0
2847134 191019	0926	36.7	86412.50	39.18	0	1	0
2847234 191019	0926	36.8	85037.50	39.21	0	1	0
2847324 191019	0926	36.9	83537.50	39.05	0	1	0
2847434 191019	0926	37.0	85850.00	38.95	0	1	0
2847534 191019	0926	37.1	86712.50	38.94	0	1	0
2847634 191019	0926	37.2	85737.50	38.98	0	1	0
2847734 191019	0926	37.3	85937.50	38.90	0	1	0
2847834 191019	0926	37.4	85450.00	39.04	0	1	0
2847934 191019	0926	37.5	86100.00	39.01	0	1	0
2848034 191019	0926	37.6	83825.00	39.08	0	1	0
2848134 191019	0926	37.7	87912.50	39.03	0	1	0
2848234 191019	0926	37.8	84312.50	39.09	0	1	0
2848334 191019	0926	37.9	86575.00	39.06	0	1	0
2848444 191019	0926	38.0	84650.00	39.20	0	1	0
2848544 191019	0926	38.1	84250.00	39.14	0	1	0
2848644 191019	0926	38.2	84100.00	39.03	0	1	0
2848743 191019	0926	38.3	85700.00	38.96	0	1	0
2848843 191019	0926	38.4	87800.00	38.95	0	1	0
2848943 191019	0926	38.5	85700.00	39.06	0	1	0
2849043 191019	0926	38.6	86737.50	39.04	0	1	0
2849143 191019	0926	38.7	84500.00	39.17	0	1	0
2849243 191019	0926	38.8	82400.00	39.01	0	1	0
2849343 191019	0926	38.9	85062.50	38.93	0	1	0
2849453 191019	0926	39.0	84925.00	38.86	0	1	0
2849553 191019	0926	39.1	84762.50	38.87	0	1	0
2849653 191019	0926	39.2	85525.00	38.90	0	1	0
2849753 191019	0926	39.3	86575.00	38.96	0	1	0
2849853 191019	0926	39.4	87287.50	39.00	0	1	0
2849953 191019	0926	39.5	85887.50	38.98	0	1	0
2850053 191019	0926	39.6	85987.50	38.98	0	1	0
2850153 191019	0926	39.7	85362.50	38.95	0	1	0
2850253 191019	0926	39.8	85862.50	38.99	0	1	0
2850353 191019	0926	39.9	85837.50	39.15	0	1	0
2850453 191019	0926	40.0	85900.00	39.18	0	1	0
2850553 191019	0926	40.1	87500.00	39.22	0	1	0
2850663 191019	0926	40.2	80762.50	39.35	0	1	0
2850753 191019	0926	40.3	83525.00	39.13	0	1	0
2850853 191019	0926	40.4	85212.50	39.00	0	1	0
2850953 191019	0926	40.5	81887.50	38.90	0	1	0
2851053 191019	0926	40.6	84750.00	38.72	0	1	0
2851163 191019	0926	40.7	84425.00	38.67	0	1	0
2851253 191019	0926	40.8	85587.50	38.62	0	1	0
2851353 191019	0926	40.9	86150.00	38.61	0	1	0
2851463 191019	0926	41.0	85325.00	38.63	0	1	0
2851562 191019	0926	41.1	85750.00	38.60	0	1	0
2851662 191019	0926	41.2	85700.00	38.52	0	1	0
2851762 191019	0926	41.3	84262.50	38.74	0	1	0
2851862 191019	0926	41.4	84900.00	38.78	0	1	0
2851962 191019	0926	41.5	88175.00	38.76	0	1	0
2852062 191019	0926	41.6	87300.00	39.05	0	1	0
2852162 191019	0926	41.7	85087.50	39.16	0	1	0
2852262 191019	0926	41.8	85575.00	39.19	0	1	0
2852362 191019	0926	41.9	86100.00	39.19	0	1	0
2852462 191019	0926	42.0	84050.00	39.19	0	1	0
2852572 191019	0926	42.1	84625.00	39.13	0	1	0
2852672 191019	0926	42.2	86525.00	39.08	0	1	0
2852772 191019	0926	42.3	87225.00	39.12	0	1	0
2852872 191019	0926	42.4	85537.50	39.25	0	1	0
2852972 191019	0926	42.5	84575.00	39.28	0	1	0
2853072 191019	0926	42.6	84387.50	39.12	0	1	0
2853172 191019	0926	42.7	84187.50	38.99	0	1	0
2853272 191019	0926	42.8	85112.50	38.95	0	1	0
2853372 191019	0926	42.9	85712.50	38.92	0	1	0
2853472 191019	0926	43.0	84250.00	38.91	0	1	0
2853572 191019	0926	43.1	83937.50	38.92	0	1	0
2853682 191019	0926	43.2	85100.00	38.89	0	1	0
2853782 191019	0926	43.3	84462.50	38.82	0	1	0
2853872 191019	0926	43.4	86000.00	38.70	0	1	0
2853982 191019	0926	43.5	84487.50	38.72	0	1	0
2854082 191019	0926	43.6	84975.00	38.71	0	1	0
2854182 191019	0926	43.7	84725.00	38.74	0	1	0
2854282 191019	0926	43.8	86750.00	38.76	0	1	0
2854382 191019	0926	43.9	85487.50	38.84	0	1	0
2854481 191019	0926	44.0	84012.50	38.83	0	1	0
2854581 191019	0926	44.1	85337.50	38.82	0	1	0
2854681 191019	0926	44.2	85225.00	38.88	0	1	0
2854781 191019	0926	44.3	83962.50	38.89	0	1	0
2854881 191019	0926	44.4	84875.00	38.86	0	1	0
2854981 191019	0926	44.5	86300.00	38.81	0	1	0
2855081 191019	0926	44.6	85437.50	38.89	0	1	0
2855181 191019	0926	44.7	82687.50	38.92	0	1	0
2855281 191019	0926	44.8	84612.50	38.82	0	1	0
2855381 191019	0926	44.9	84825.00	38.73	0	1	0
2855481 191019	0926	45.0	83687.50	38.70	0	1	0
2855591 191019	0926	45.1	86562.50	38.68	0	1	0
2855691 191019	0926	45.2	87750.00	38.74	0	1	0
2855791 191019	0926	45.3	85662.50	38.85	0	1	0
2855891 191019	0926	45.4	85662.50	38.93	0	1	0
2855991 191019	0926	45.5	85237.50	38.96	0	1	0
2856090 191019	0926	45.6	84937.50	38.92	0	1	0
2856190 191019	0926	45.7	86312.50	38.89	0	1	0
2856290 191019	0926	45.8	86112.50	39.06	0	1	0
2856390 191019	0926	45.9	85337.50	39.12	0	1	0
2856490 191019	0926	46.0	84800.00	39.15	0	1	0
2856600 191019	0926	46.1	85087.50	39.20	0	1	0
2856700 191019	0926	46.2	85750.00	39.13	0	1	0
2856800 191019	0926	46.3	86550.00	39.04	0	1	0
2856900 191019	0926	46.4	87212.50	39.08	0	1	0
2857000 191019	0926	46.5	83912.50	39.15	0	1	0
2857100 191019	0926	46.6	85700.00	39.09	0	1	0
2857200 191019	0926	46.7	85925.00	39.12	0	1	0
2857300 191019	0926	46.8	85112.50	39.11	0	1	0
2857400 191019	0926	46.9	85462.50	39.06	0	1	0
2857500 191019	0926	47.0	85075.00	39.07	0	1	0
2857600 191019	0926	47.1	84050.00	39.08	0	1	0
2857710 191019	0926	47.2	85337.50	39.03	0	1	0
2857800 191019	0926	47.3	85337.50	39.02	0	1	0
2857900 191019	0926	47.4	84637.50	38.96	0	1	0
2857999 191019	0926	47.5	85850.00	38.84	0	1	0
2858099 191019	0926	47.6	85800.00	38.93	0	1	0
2858209 191019	0926	47.7	84937.50	38.94	0	1	0
2858299 191019	0926	47.8	85275.00	38.89	0	1	0
2858399 191019	0926	47.9	85400.00	38.90	0	1	0
2858509 191019	0926	48.0	84625.00	38.90	0	1	0
2858609 191019	0926	48.1	87475.00	38.88	0	1	0
2858709 191019	0926	48.2	84862.50	39.03	0	1	0
2858809 191019	0926	48.3	84712.50	39.01	0	1	0
2858909 191019	0926	48.4	84062.50	38.98	0	1	0
2859009 191019	0926	48.5	85062.50	38.96	0	1	0
2859109 191019	0926	48.6	86287.50	38.92	0	1	0
2859209 191019	0926	48.7	84387.50	38.94	0	1	0
2859309 191019	0926	48.8	85125.00	38.92	0	1	0
2859409 191019	0926	48.9	84575.00	38.91	0	1	0
2859509 191019	0926	49.0	83487.50	38.87	0	1	0
2859619 191019	0926	49.1	87300.00	38.82	0	1	0
2859719 191019	0926	49.2	85887.50	38.81	0	1	0
2859819 191019	0926	49.3	85300.00	38.86	0	1	0
2859918 191019	0926	49.4	83950.00	38.89	0	1	0
2900018 191019	0926	49.5	86337.50	38.88	0	1	0
2900118 191019	0926	49.6	86900.00	38.94	0	1	0
2900218 191019	0926	49.7	86575.00	38.97	0	1	0
2900318 191019	0926	49.8	86150.00	39.06	0	1	0
2900418 191019	0926	49.9	87062.50	39.11	0	1	0
2900518 191019	0926	50.0	85275.00	39.22	0	1	0
2900628 191019	0926	50.1	83337.50	39.30	0	1	0
2900728 191019	0926	50.2	82962.50	39.12	0	1	0
2900828 191019	0926	50.3	85987.50	38.99	0	1	0
2900928 191019	0926	50.4	86250.00	39.02	0	1	0
2901028 191019	0926	50.5	85762.50	39.13	0	1	0
2901128 191019	0926	50.6	86737.50	39.10	0	1	0
2901228 191019	0926	50.7	88012.50	39.09	0	1	0
2901328 191019	0926	50.8	85575.00	39.16	0	1	0
2901428 191019	0926	50.9	86262.50	39.13	0	1	0
2901528 191019	0926	51.0	87825.00	39.10	0	1	0
2901628 191019	0926	51.1	86075.00	39.21	0	1	0
2901738 191019	0926	51.2	86525.00	39.34	0	1	0
2901827 191019	0926	51.3	86887.50	39.50	0	1	0
2901927 191019	0926	51.4	87112.50	39.54	0	1	0
2902027 191019	0926	51.5	85087.50	39.57	0	1	0
2902127 191019	0926	51.6	86837.50	39.54	0	1	0
2902237 191019	0926	51.7	85537.50	39.55	0	1	0
2902327 191019	0926	51.8	86987.50	39.44	0	1	0
2902427 191019	0926	51.9	84275.00	39.50	0	1	0
2902527 191019	0926	52.0	86525.00	39.41	0	1	0
2902637 191019	0926	52.1	84837.50	39.35	0	1	0
2902737 191019	0926	52.2	85950.00	39.30	0	1	0
2902837 191019	0926	52.3	86137.50	39.27	0	1	0
2902937 191019	0926	52.4	88350.00	39.24	0	1	0
2903037 191019	0926	52.5	85437.50	39.29	0	1	0
2903137 191019	0926	52.6	85475.00	39.31	0	1	0
2903237 191019	0926	52.7	83875.00	39.25	0	1	0
2903337 191019	0926	52.8	85925.00	39.17	0	1	0
2903437 191019	0926	52.9	84150.00	39.13	0	1	0
2903537 191019	0926	53.0	85000.00	39.12	0	1	0
2903647 191019	0926	53.1	83587.50	39.05	0	1	0
2903747 191019	0926	53.2	85075.00	38.99	0	1	0
2903847 191019	0926	53.3	87975.00	38.96	0	1	0
2903947 191019	0926	53.4	85950.00	39.04	0	1	0
2904047 191019	0926	53.5	84487.50	38.93	0	1	0
2904157 191019	0926	53.6	87687.50	38.89	0	1	0
2904247 191019	0926	53.7	83850.00	38.99	0	1	0
2904346 191019	0926	53.8	83587.50	38.99	0	1	0
2904447 191019	0926	53.9	84187.50	38.88	0	1	0
2904547 191019	0926	54.0	84687.50	38.88	0	1	0
2904656 191019	0926	54.1	83837.50	38.87	0	1	0
2904756 191019	0926	54.2	85262.50	38.88	0	1	0
2904856 191019	0926	54.3	84275.00	38.89	0	1	0
2904956 191019	0926	54.4	84950.00	38.72	0	1	0
2905056 191019	0926	54.5	84775.00	38.68	0	1	0
2905156 191019	0926	54.6	86725.00	38.69	0	1	0
2905256 191019	0926	54.7	86275.00	38.65	0	1	0
2905356 191019	0926	54.8	82162.50	38.76	0	1	0
2905456 191019	0926	54.9	85950.00	38.69	0	1	0
2905556 191019	0926	55.0	84100.00	38.77	0	1	0
2905656 191019	0926	55.1	86650.00	38.74	0	1	0
2905756 191019	0926	55.2	87750.00	38.87	0	1	0
2905856 191019	0926	55.3	85987.50	38.98	0	1	0
2905956 191019	0926	55.4	85275.00	39.06	0	1	0
2906056 191019	0926	55.5	85737.50	39.07	0	1	0
2906156 191019	0926	55.6	86575.00	39.12	0	1	0
2906256 191019	0926	55.7	84225.00	39.11	0	1	0
2906356 191019	0926	55.8	84400.00	39.02	0	1	0
2906456 191019	0926	55.9	83725.00	39.12	0	1	0
2906556 191019	0926	56.0	88150.00	39.02	0	1	0
2906666 191019	0926	56.1	85637.50	39.20	0	1	0
2906766 191019	0926	56.2	85387.50	39.16	0	1	0
2906866 191019	0926	56.3	83750.00	39.05	0	1	0
2906966 191019	0926	56.4	84412.50	38.95	0	1	0
2907065 191019	0926	56.5	83537.50	38.91	0	1	0
2907165 191019	0926	56.6	85562.50	38.81	0	1	0
2907265 191019	0926	56.7	84537.50	38.77	0	1	0
2907365 191019	0926	56.8	83937.50	38.78	0	1	0
2907465 191019	0926	56.9	84225.00	38.76	0	1	0
2907565 191019	0926	57.0	85787.50	38.78	0	1	0
2907675 191019	0926	57.1	86162.50	38.67	0	1	0
2907775 191019	0926	57.2	85362.50	38.70	0	1	0
2907875 191019	0926	57.3	82975.00	38.70	0	1	0
2907975 191019	0926	57.4	84037.50	38.66	0	1	0
2908075 191019	0926	57.5	84087.50	38.65	0	1	0
2908175 191019	0926	57.6	84350.00	38.67	0	1	0
2908275 191019	0926	57.7	86062.50	38.62	0	1	0
2908375 191019	0926	57.8	86712.50	38.68	0	1	0
2908475 191019	0926	57.9	84712.50	38.81	0	1	0
2908575 191019	0926	58.0	87037.50	38.83	0	1	0
2908675 191019	0926	58.1	83750.00	38.89	0	1	0
2908785 191019	0926	58.2	84975.00	38.78	0	1	0
2908885 191019	0926	58.3	84200.00	38.76	0	1	0
2908975 191019	0926	58.4	85212.50	38.82	0	1	0
2909085 191019	0926	58.5	84150.00	38.87	0	1	0
2909184 191019	0926	58.6	85425.00	38.87	0	1	0
2909284 191019	0926	58.7	85200.00	38.92	0	1	0
2909384 191019	0926	58.8	85500.00	38.88	0	1	0
2909474 191019	0926	58.9	85237.50	38.83	0	1	0
2909584 191019	0926	59.0	84875.00	38.85	0	1	0
2909684 191019	0926	59.1	84537.50	38.75	0	1	0
2909784 191019	0926	59.2	84512.50	38.79	0	1	0
2909884 191019	0926	59.3	86212.50	38.77	0	1	0
2909984 191019	0926	59.4	85175.00	38.86	0	1	0
2910084 191019	0926	59.5	83687.50	38.86	0	1	0
2910184 191019	0926	59.6	83825.00	38.84	0	1	0
2910284 191019	0926	59.7	85150.00	38.76	0	1	0
2910384 191019	0926	59.8	85612.50	38.76	0	1	0
2910484 191019	0926	59.9	87037.50	38.77	0	1	0
2910585 191019	0927	0.0	84412.50	38.85	0	1	0
2910695 191019	0927	0.1	83550.00	38.83	0	1	0
2910795 191019	0927	0.2	84387.50	38.78	0	1	0
2910895 191019	0927	0.3	84600.00	38.78	0	1	0
2910995 191019	0927	0.4	86812.50	38.70	0	1	0
2911095 191019	0927	0.5	84237.50	38.78	0	1	0
2911194 191019	0927	0.6	87087.50	38.80	0	1	0
2911294 191019	0927	0.7	81800.00	38.95	0	1	0
2911394 191019	0927	0.8	84662.50	38.80	0	1	0
2911494 191019	0927	0.9	84937.50	38.76	0	1	0
2911594 191019	0927	1.0	86862.50	38.66	0	1	0
2911704 191019	0927	1.1	84475.00	38.77	0	1	0
2911804 191019	0927	1.2	84325.00	38.81	0	1	0
2911904 191019	0927	1.3	87512.50	38.81	0	1	0
2912004 191019	0927	1.4	84862.50	38.94	0	1	0
2912104 191019	0927	1.5	85837.50	38.85	0	1	0
2912204 191019	0927	1.6	84925.00	38.93	0	1	0
2912304 191019	0927	1.7	85575.00	38.83	0	1	0
2912404 191019	0927	1.8	86475.00	39.00	0	1	0
2912504 191019	0927	1.9	85900.00	39.08	0	1	0
2912604 191019	0927	2.0	86762.50	39.12	0	1	0
2912704 191019	0927	2.1	84487.50	39.12	0	1	0
2912804 191019	0927	2.2	86100.00	39.12	0	1	0
2912904 191019	0927	2.3	85237.50	39.20	0	1	0
2913004 191019	0927	2.4	85075.00	39.10	0	1	0
2913103 191019	0927	2.5	85287.50	39.11	0	1	0
2913203 191019	0927	2.6	84875.00	39.08	0	1	0
2913303 191019	0927	2.7	87437.50	39.08	0	1	0
2913403 191019	0927	2.8	84400.00	39.16	0	1	0
2913503 191019	0927	2.9	85050.00	39.07	0	1	0
2913603 191019	0927	3.0	82525.00	39.03	0	1	0
2913713 191019	0927	3.1	84412.50	38.84	0	1	0
2913813 191019	0927	3.2	87025.00	38.84	0	1	0
2913913 191019	0927	3.3	84587.50	38.88	0	1	0
2914013 191019	0927	3.4	86837.50	38.85	0	1	0
2914113 191019	0927	3.5	85925.00	38.93	0	1	0
2914213 191019	0927	3.6	86387.50	38.96	0	1	0
2914313 191019	0927	3.7	86350.00	39.03	0	1	0
2914413 191019	0927	3.8	83587.50	38.98	0	1	0
2914513 191019	0927	3.9	83325.00	38.94	0	1	0
2914613 191019	0927	4.0	82850.00	38.86	0	1	0
2914723 191019	0927	4.1	83937.50	38.88	0	1	0
2914823 191019	0927	4.2	84487.50	38.86	0	1	0
2914923 191019	0927	4.3	84812.50	38.74	0	1	0
2915023 191019	0927	4.4	84487.50	38.75	0	1	0
2915123 191019	0927	4.5	84387.50	38.65	0	1	0
2915223 191019	0927	4.6	85800.00	38.58	0	1	0
2915323 191019	0927	4.7	84150.00	38.55	0	1	0
2915423 191019	0927	4.8	84737.50	38.45	0	1	0
2915523 191019	0927	4.9	84287.50	38.50	0	1	0
2915622 191019	0927	5.0	86000.00	38.55	0	1	0
2915722 191019	0927	5.1	86462.50	38.69	0	1	0
2915832 191019	0927	5.2	85400.00	38.80	0	1	0
2915922 191019	0927	5.3	85362.50	38.84	0	1	0
2916022 191019	0927	5.4	86625.00	38.87	0	1	0
2916132 191019	0927	5.5	82825.00	38.96	0	1	0
2916222 191019	0927	5.6	88575.00	38.89	0	1	0
2916332 191019	0927	5.7	85587.50	39.02	0	1	0
2916432 191019	0927	5.8	85662.50	39.08	0	1	0
2916532 191019	0927	5.9	85775.00	39.13	0	1	0
2916632 191019	0927	6.0	83350.00	39.19	0	1	0
2916732 191019	0927	6.1	86262.50	39.07	0	1	0
2916832 191019	0927	6.2	85687.50	39.06	0	1	0
2916932 191019	0927	6.3	85737.50	39.08	0	1	0
2917032 191019	0927	6.4	84575.00	39.09	0	1	0
2917132 191019	0927	6.5	83875.00	39.00	0	1	0
2917232 191019	0927	6.6	87562.50	39.05	0	1	0
2917332 191019	0927	6.7	84462.50	39.00	0	1	0
2917432 191019	0927	6.8	84362.50	38.95	0	1	0
2917531 191019	0927	6.9	87350.00	38.89	0	1	0
2917631 191019	0927	7.0	83262.50	38.97	0	1	0
2917741 191019	0927	7.1	87225.00	38.96	0	1	0
2917841 191019	0927	7.2	84500.00	39.00	0	1	0
2917941 191019	0927	7.3	87212.50	38.95	0	1	0
2918041 191019	0927	7.4	84925.00	39.02	0	1	0
2918141 191019	0927	7.5	83637.50	39.03	0	1	0
2918241 191019	0927	7.6	86637.50	39.02	0	1	0
2918341 191019	0927	7.7	85962.50	38.98	0	1	0
2918441 191019	0927	7.8	85337.50	39.05	0	1	0
2918541 191019	0927	7.9	86012.50	39.09	0	1	0
2918641 191019	0927	8.0	84462.50	39.03	0	1	0
2918751 191019	0927	8.1	85450.00	39.09	0	1	0
2918851 191019	0927	8.2	86975.00	39.01	0	1	0
2918951 191019	0927	8.3	83325.00	39.12	0	1	0
2919051 191019	0927	8.4	83562.50	38.94	0	1	0
2919151 191019	0927	8.5	85125.00	38.88	0	1	0
2919251 191019	0927	8.6	84725.00	38.95	0	1	0
2919351 191019	0927	8.7	84225.00	38.86	0	1	0
2919451 191019	0927	8.8	85900.00	38.78	0	1	0
2919551 191019	0927	8.9	83800.00	38.81	0	1	0
2919651 191019	0927	9.0	84912.50	38.71	0	1	0
2919750 191019	0927	9.1	87050.00	38.73	0	1	0
2919860 191019	0927	9.2	83800.00	38.80	0	1	0
2919950 191019	0927	9.3	83850.00	38.66	0	1	0
2920050 191019	0927	9.4	85875.00	38.68	0	1	0
2920150 191019	0927	9.5	86212.50	38.79	0	1	0
2920250 191019	0927	9.6	83737.50	38.84	0	1	0
2920360 191019	0927	9.7	83000.00	38.79	0	1	0
2920450 191019	0927	9.8	87600.00	38.74	0	1	0
2920550 191019	0927	9.9	84475.00	38.81	0	1	0
2920659 191019	0927	10.0	85512.50	38.84	0	1	0
2920759 191019	0927	10.1	84312.50	38.87	0	1	0
2920859 191019	0927	10.2	85812.50	38.75	0	1	0
2920959 191019	0927	10.3	83612.50	38.84	0	1	0
2921059 191019	0927	10.4	85500.00	38.83	0	1	0
2921159 191019	0927	10.5	84625.00	38.81	0	1	0
2921259 191019	0927	10.6	85762.50	38.74	0	1	0
2921359 191019	0927	10.7	86700.00	38.83	0	1	0
2921459 191019	0927	10.8	84425.00	39.00	0	1	0
2921559 191019	0927	10.9	85525.00	38.85	0	1	0
2921659 191019	0927	11.0	84700.00	38.90	0	1	0
2921768 191019	0927	11.1	82662.50	38.86	0	1	0
2921869 191019	0927	11.2	85962.50	38.79	0	1	0
2921968 191019	0927	11.3	84912.50	38.80	0	1	0
2922068 191019	0927	11.4	83100.00	38.85	0	1	0
2922168 191019	0927	11.5	86325.00	38.75	0	1	0
2922268 191019	0927	11.6	85875.00	38.82	0	1	0
2922368 191019	0927	11.7	84137.50	38.83	0	1	0
2922468 191019	0927	11.8	85000.00	38.71	0	1	0
2922568 191019	0927	11.9	85837.50	38.74	0	1	0
2922668 191019	0927	12.0	87625.00	38.75	0	1	0
2922778 191019	0927	12.1	86362.50	38.88	0	1	0
2922878 191019	0927	12.2	87412.50	39.05	0	1	0
2922978 191019	0927	12.3	83437.50	39.12	0	1	0
2923078 191019	0927	12.4	86450.00	39.05	0	1	0
2923178 191019	0927	12.5	85437.50	39.20	0	1	0
2923278 191019	0927	12.6	85612.50	39.16	0	1	0
2923378 191019	0927	12.7	84425.00	39.15	0	1	0
2923478 191019	0927	12.8	85237.50	39.16	0	1	0
2923578 191019	0927	12.9	83712.50	39.17	0	1	0
2923678 191019	0927	13.0	84400.00	39.08	0	1	0
2923778 191019	0927	13.1	86775.00	38.93	0	1	0
2923888 191019	0927	13.2	85037.50	38.95	0	1	0
2923978 191019	0927	13.3	84212.50	38.84	0	1	0
2924078 191019	0927	13.4	86325.00	38.88	0	1	0
2924178 191019	0927	13.5	85887.50	38.87	0	1	0
2924278 191019	0927	13.6	85725.00	38.89	0	1	0
2924388 191019	0927	13.7	87475.00	38.90	0	1	0
2924478 191019	0927	13.8	85037.50	39.04	0	1	0
2924578 191019	0927	13.9	88137.50	39.03	0	1	0
2924688 191019	0927	14.0	86662.50	39.23	0	1	0
2924788 191019	0927	14.1	84462.50	39.33	0	1	0
2924888 191019	0927	14.2	85050.00	39.22	0	1	0
2924988 191019	0927	14.3	87662.50	39.22	0	1	0
2925088 191019	0927	14.4	84262.50	39.38	0	1	0
2925187 191019	0927	14.5	83550.00	39.29	0	1	0
2925287 191019	0927	14.6	83812.50	39.18	0	1	0
2925388 191019	0927	14.7	85025.00	39.10	0	1	0
2925488 191019	0927	14.8	85825.00	38.98	0	1	0
2925587 191019	0927	14.9	84200.00	39.02	0	1	0
2925687 191019	0927	15.0	84625.00	38.84	0	1	0
2925797 191019	0927	15.1	85587.50	38.75	0	1	0
2925897 191019	0927	15.2	86312.50	38.80	0	1	0
2925997 191019	0927	15.3	87375.00	38.86	0	1	0
2926097 191019	0927	15.4	87650.00	38.85	0	1	0
2926197 191019	0927	15.5	85800.00	39.00	0	1	0
2926297 191019	0927	15.6	84400.00	39.10	0	1	0
2926397 191019	0927	15.7	85500.00	39.13	0	1	0
2926497 191019	0927	15.8	86725.00	39.15	0	1	0
2926597 191019	0927	15.9	84700.00	39.19	0	1	0
2926697 191019	0927	16.0	85762.50	39.21	0	1	0
2926807 191019	0927	16.1	84925.00	39.26	0	1	0
2926907 191019	0927	16.2	86737.50	39.23	0	1	0
2927007 191019	0927	16.3	84137.50	39.25	0	1	0
2927107 191019	0927	16.4	87475.00	39.11	0	1	0
2927207 191019	0927	16.5	86475.00	39.10	0	1	0
2927307 191019	0927	16.6	84387.50	39.13	0	1	0
2927407 191019	0927	16.7	85787.50	39.13	0	1	0
2927507 191019	0927	16.8	87200.00	39.14	0	1	0
2927606 191019	0927	16.9	85300.00	39.16	0	1	0
2927706 191019	0927	17.0	86212.50	39.19	0	1	0
2927807 191019	0927	17.1	84150.00	39.21	0	1	0
2927907 191019	0927	17.2	87562.50	39.17	0	1	0
2928007 191019	0927	17.3	84275.00	39.21	0	1	0
2928106 191019	0927	17.4	87125.00	39.22	0	1	0
2928206 191019	0927	17.5	84287.50	39.20	0	1	0
2928306 191019	0927	17.6	84412.50	39.10	0	1	0
2928407 191019	0927	17.7	84850.00	39.10	0	1	0
2928507 191019	0927	17.8	87887.50	39.06	0	1	0
2928606 191019	0927	17.9	84937.50	39.09	0	1	0
2928706 191019	0927	18.0	85100.00	39.08	0	1	0
2928817 191019	0927	18.1	84987.50	39.03	0	1	0
2928916 191019	0927	18.2	86412.50	39.06	0	1	0
2929016 191019	0927	18.3	85150.00	39.01	0	1	0
2929116 191019	0927	18.4	86125.00	39.05	0	1	0
2929216 191019	0927	18.5	83650.00	39.01	0	1	0
2929317 191019	0927	18.6	84887.50	38.98	0	1	0
2929417 191019	0927	18.7	82825.00	39.00	0	1	0
2929517 191019	0927	18.8	87262.50	38.91	0	1	0
2929617 191019	0927	18.9	86512.50	38.88	0	1	0
2929717 191019	0927	19.0	85100.00	38.95	0	1	0
2929826 191019	0927	19.1	86562.50	38.95	0	1	0
2929926 191019	0927	19.2	86112.50	39.02	0	1	0
2930026 191019	0927	19.3	84862.50	39.01	0	1	0
2930126 191019	0927	19.4	84800.00	39.00	0	1	0
2930226 191019	0927	19.5	84850.00	38.94	0	1	0
2930326 191019	0927	19.6	87362.50	38.99	0	1	0
2930426 191019	0927	19.7	85262.50	39.10	0	1	0
2930526 191019	0927	19.8	85725.00	39.21	0	1	0
2930626 191019	0927	19.9	85862.50	39.14	0	1	0
2930726 191019	0927	20.0	83637.50	39.11	0	1	0
2930826 191019	0927	20.1	84200.00	39.05	0	1	0
2930936 191019	0927	20.2	86737.50	38.94	0	1	0
2931026 191019	0927	20.3	86650.00	38.97	0	1	0
2931126 191019	0927	20.4	85750.00	39.05	0	1	0
2931226 191019	0927	20.5	83825.00	39.09	0	1	0
2931326 191019	0927	20.6	86737.50	39.05	0	1	0
2931436 191019	0927	20.7	85087.50	39.02	0	1	0
2931526 191019	0927	20.8	83962.50	39.01	0	1	0
2931626 191019	0927	20.9	84062.50	38.93	0	1	0
2931736 191019	0927	21.0	84012.50	38.85	0	1	0
2931836 191019	0927	21.1	84650.00	38.87	0	1	0
2931935 191019	0927	21.2	86187.50	38.89	0	1	0
2932036 191019	0927	21.3	86475.00	38.86	0	1	0
2932136 191019	0927	21.4	86437.50	38.85	0	1	0
2932235 191019	0927	21.5	84562.50	38.88	0	1	0
2932335 191019	0927	21.6	84075.00	38.92	0	1	0
2932435 191019	0927	21.7	85875.00	38.80	0	1	0
2932535 191019	0927	21.8	85700.00	38.83	0	1	0
2932635 191019	0927	21.9	85787.50	38.91	0	1	0
2932735 191019	0927	22.0	84087.50	38.99	0	1	0
2932845 191019	0927	22.1	87175.00	38.99	0	1	0
2932945 191019	0927	22.2	82962.50	39.11	0	1	0
2933045 191019	0927	22.3	84625.00	38.96	0	1	0
2933145 191019	0927	22.4	84637.50	38.88	0	1	0
2933245 191019	0927	22.5	84962.50	38.80	0	1	0
2933345 191019	0927	22.6	86300.00	38.81	0	1	0
2933445 191019	0927	22.7	86675.00	38.92	0	1	0
2933545 191019	0927	22.8	84200.00	38.95	0	1	0
2933645 191019	0927	22.9	84000.00	38.88	0	1	0
2933745 191019	0927	23.0	84500.00	38.80	0	1	0
2933855 191019	0927	23.1	82237.50	38.82	0	1	0
2933955 191019	0927	23.2	83950.00	38.60	0	1	0
2934055 191019	0927	23.3	86775.00	38.64	0	1	0
2934154 191019	0927	23.4	84987.50	38.74	0	1	0
2934255 191019	0927	23.5	86075.00	38.76	0	1	0
2934364 191019	0927	23.6	87412.50	38.81	0	1	0
2934454 191019	0927	23.7	84000.00	38.86	0	1	0
2934554 191019	0927	23.8	87012.50	38.74	0	1	0
2934654 191019	0927	23.9	85300.00	38.86	0	1	0
2934754 191019	0927	24.0	85912.50	38.92	0	1	0
2934854 191019	0927	24.1	84725.00	38.98	0	1	0
2934964 191019	0927	24.2	84850.00	39.10	0	1	0
2935054 191019	0927	24.3	85325.00	39.14	0	1	0
2935154 191019	0927	24.4	83987.50	39.07	0	1	0
2935254 191019	0927	24.5	83812.50	39.03	0	1	0
2935354 191019	0927	24.6	84512.50	38.93	0	1	0
2935464 191019	0927	24.7	83812.50	38.79	0	1	0
2935554 191019	0927	24.8	83950.00	38.79	0	1	0
2935654 191019	0927	24.9	84000.00	38.65	0	1	0
2935754 191019	0927	25.0	84612.50	38.59	0	1	0
2935864 191019	0927	25.1	82187.50	38.53	0	1	0
2935964 191019	0927	25.2	83050.00	38.42	0	1	0
2936063 191019	0927	25.3	87375.00	38.34	0	1	0
2936164 191019	0927	25.4	82900.00	38.43	0	1	0
2936264 191019	0927	25.5	83712.50	38.38	0	1	0
2936363 191019	0927	25.6	86337.50	38.38	0	1	0
2936463 191019	0927	25.7	86212.50	38.46	0	1	0
2936563 191019	0927	25.8	84362.50	38.57	0	1	0
2936663 191019	0927	25.9	84650.00	38.58	0	1	0
2936763 191019	0927	26.0	84350.00	38.61	0	1	0
2936873 191019	0927	26.1	85650.00	38.60	0	1	0
2936973 191019	0927	26.2	84075.00	38.76	0	1	0
2937073 191019	0927	26.3	84562.50	38.80	0	1	0
2937173 191019	0927	26.4	83900.00	38.68	0	1	0
2937273 191019	0927	26.5	84337.50	38.72	0	1	0
2937373 191019	0927	26.6	86575.00	38.75	0	1	0
2937473 191019	0927	26.7	85225.00	38.76	0	1	0
2937573 191019	0927	26.8	84212.50	38.72	0	1	0
2937673 191019	0927	26.9	84837.50	38.71	0	1	0
2937773 191019	0927	27.0	84762.50	38.72	0	1	0
2937883 191019	0927	27.1	83675.00	38.74	0	1	0
2937982 191019	0927	27.2	84862.50	38.65	0	1	0
2938082 191019	0927	27.3	84700.00	38.68	0	1	0
2938182 191019	0927	27.4	82762.50	38.69	0	1	0
2938282 191019	0927	27.5	85512.50	38.64	0	1	0
2938382 191019	0927	27.6	86137.50	38.69	0	1	0
2938482 191019	0927	27.7	84262.50	38.67	0	1	0
2938582 191019	0927	27.8	83825.00	38.63	0	1	0
2938682 191019	0927	27.9	84175.00	38.61	0	1	0
2938782 191019	0927	28.0	86287.50	38.58	0	1	0
2938882 191019	0927	28.1	86275.00	38.65	0	1	0
2938982 191019	0927	28.2	85237.50	38.77	0	1	0
2939082 191019	0927	28.3	83350.00	38.78	0	1	0
2939182 191019	0927	28.4	84187.50	38.72	0	1	0
2939282 191019	0927	28.5	84687.50	38.79	0	1	0
2939382 191019	0927	28.6	85025.00	38.75	0	1	0
2939482 191019	0927	28.7	84700.00	38.70	0	1	0
2939582 191019	0927	28.8	84625.00	38.72	0	1	0
2939682 191019	0927	28.9	84425.00	38.75	0	1	0
2939782 191019	0927	29.0	85937.50	38.77	0	1	0
2939892 191019	0927	29.1	85312.50	38.75	0	1	0
2939992 191019	0927	29.2	84675.00	38.71	0	1	0
2940092 191019	0927	29.3	83975.00	38.68	0	1	0
2940192 191019	0927	29.4	86450.00	38.71	0	1	0
2940292 191019	0927	29.5	84062.50	38.81	0	1	0
2940392 191019	0927	29.6	83587.50	38.78	0	1	0
2940492 191019	0927	29.7	85000.00	38.72	0	1	0
2940591 191019	0927	29.8	86062.50	38.73	0	1	0
2940691 191019	0927	29.9	86337.50	38.80	0	1	0
2940791 191019	0927	30.0	84700.00	38.88	0	1	0
2940901 191019	0927	30.1	87412.50	38.83	0	1	0
2941001 191019	0927	30.2	87375.00	38.92	0	1	0
2941101 191019	0927	30.3	85237.50	39.04	0	1	0
2941201 191019	0927	30.4	85712.50	39.10	0	1	0
2941301 191019	0927	30.5	85837.50	39.07	0	1	0
2941401 191019	0927	30.6	84612.50	39.15	0	1	0
2941501 191019	0927	30.7	86000.00	39.19	0	1	0
2941601 191019	0927	30.8	85675.00	39.24	0	1	0
2941701 191019	0927	30.9	84500.00	39.22	0	1	0
2941801 191019	0927	31.0	85350.00	39.14	0	1	0
2941901 191019	0927	31.1	85262.50	39.17	0	1	0
2942011 191019	0927	31.2	84450.00	39.07	0	1	0
2942101 191019	0927	31.3	84387.50	38.94	0	1	0
2942201 191019	0927	31.4	84775.00	38.90	0	1	0
2942311 191019	0927	31.5	86787.50	38.86	0	1	0
2942401 191019	0927	31.6	84987.50	38.90	0	1	0
2942511 191019	0927	31.7	86012.50	38.92	0	1	0
2942611 191019	0927	31.8	85462.50	38.92	0	1	0
2942701 191019	0927	31.9	87050.00	38.91	0	1	0
2942811 191019	0927	32.0	87750.00	39.02	0	1	0
2942911 191019	0927	32.1	85562.50	39.13	0	1	0
2943010 191019	0927	32.2	85850.00	39.15	0	1	0
2943110 191019	0927	32.3	84937.50	39.21	0	1	0
2943210 191019	0927	32.4	86575.00	39.23	0	1	0
2943310 191019	0927	32.5	84175.00	39.31	0	1	0
2943410 191019	0927	32.6	85012.50	39.20	0	1	0
2943510 191019	0927	32.7	85987.50	39.20	0	1	0
2943610 191019	0927	32.8	84287.50	39.20	0	1	0
2943710 191019	0927	32.9	85800.00	39.14	0	1	0
2943810 191019	0927	33.0	84737.50	39.09	0	1	0
2943910 191019	0927	33.1	84450.00	38.95	0	1	0
2944020 191019	0927	33.2	84825.00	38.90	0	1	0
2944120 191019	0927	33.3	83300.00	38.86	0	1	0
2944220 191019	0927	33.4	86300.00	38.78	0	1	0
2944320 191019	0927	33.5	84887.50	38.77	0	1	0
2944420 191019	0927	33.6	85775.00	38.80	0	1	0
2944520 191019	0927	33.7	85062.50	38.84	0	1	0
2944620 191019	0927	33.8	85650.00	38.79	0	1	0
2944720 191019	0927	33.9	85175.00	38.86	0	1	0
2944820 191019	0927	34.0	86150.00	38.83	0	1	0
2944920 191019	0927	34.1	86087.50	38.89	0	1	0
2945030 191019	0927	34.2	85475.00	38.96	0	1	0
2945130 191019	0927	34.3	87062.50	38.99	0	1	0
2945230 191019	0927	34.4	88362.50	39.16	0	1	0
2945330 191019	0927	34.5	86787.50	39.26	0	1	0
2945430 191019	0927	34.6	85300.00	39.34	0	1	0
2945529 191019	0927	34.7	84737.50	39.32	0	1	0
2945629 191019	0927	34.8	84375.00	39.31	0	1	0
2945729 191019	0927	34.9	84937.50	39.25	0	1	0
2945829 191019	0927	35.0	86150.00	39.24	0	1	0
2945929 191019	0927	35.1	85975.00	39.24	0	1	0
2946039 191019	0927	35.2	85387.50	39.23	0	1	0
2946129 191019	0927	35.3	86875.00	39.23	0	1	0
2946229 191019	0927	35.4	84162.50	39.22	0	1	0
2946329 191019	0927	35.5	85175.00	39.03	0	1	0
2946429 191019	0927	35.6	83300.00	38.96	0	1	0
2946539 191019	0927	35.7	85012.50	38.87	0	1	0
2946629 191019	0927	35.8	85925.00	38.88	0	1	0
2946729 191019	0927	35.9	88075.00	38.95	0	1	0
2946829 191019	0927	36.0	84987.50	39.09	0	1	0
2946929 191019	0927	36.1	85625.00	39.04	0	1	0
2947039 191019	0927	36.2	83462.50	39.02	0	1	0
2947139 191019	0927	36.3	86487.50	38.94	0	1	0
2947239 191019	0927	36.4	86575.00	38.92	0	1	0
2947339 191019	0927	36.5	85225.00	39.03	0	1	0
2947439 191019	0927	36.6	84912.50	39.03	0	1	0
2947539 191019	0927	36.7	87787.50	39.10	0	1	0
2947639 191019	0927	36.8	88350.00	39.23	0	1	0
2947738 191019	0927	36.9	83587.50	39.34	0	1	0
2947839 191019	0927	37.0	85587.50	39.13	0	1	0
2947938 191019	0927	37.1	85162.50	39.16	0	1	0
2948048 191019	0927	37.2	87900.00	39.14	0	1	0
2948148 191019	0927	37.3	85800.00	39.34	0	1	0
2948248 191019	0927	37.4	83700.00	39.31	0	1	0
2948348 191019	0927	37.5	85375.00	39.18	0	1	0
2948448 191019	0927	37.6	83200.00	39.19	0	1	0
2948548 191019	0927	37.7	86737.50	39.11	0	1	0
2948648 191019	0927	37.8	83725.00	39.06	0	1	0
2948748 191019	0927	37.9	85487.50	38.85	0	1	0
2948848 191019	0927	38.0	85562.50	38.94	0	1	0
2948948 191019	0927	38.1	85012.50	38.94	0	1	0
2949058 191019	0927	38.2	83662.50	38.93	0	1	0
2949158 191019	0927	38.3	87012.50	38.74	0	1	0
2949258 191019	0927	38.4	85262.50	38.80	0	1	0
2949358 191019	0927	38.5	84925.00	38.87	0	1	0
2949457 191019	0927	38.6	86037.50	38.85	0	1	0
2949557 191019	0927	38.7	85687.50	38.97	0	1	0
2949658 191019	0927	38.8	86462.50	38.93	0	1	0
2949757 191019	0927	38.9	85937.50	39.05	0	1	0
2949857 191019	0927	39.0	85250.00	39.07	0	1	0
2949957 191019	0927	39.1	85925.00	39.06	0	1	0
2950057 191019	0927	39.2	85975.00	39.10	0	1	0
2950157 191019	0927	39.3	85175.00	39.20	0	1	0
2950257 191019	0927	39.4	86137.50	39.12	0	1	0
2950357 191019	0927	39.5	85987.50	39.16	0	1	0
2950457 191019	0927	39.6	83287.50	39.21	0	1	0
2950557 191019	0927	39.7	84662.50	39.08	0	1	0
2950657 191019	0927	39.8	84450.00	39.04	0	1	0
2950757 191019	0927	39.9	83175.00	38.95	0	1	0
2950857 191019	0927	40.0	87037.50	38.82	0	1	0
2950957 191019	0927	40.1	85625.00	38.90	0	1	0
2951067 191019	0927	40.2	86350.00	38.89	0	1	0
2951167 191019	0927	40.3	86687.50	38.90	0	1	0
2951267 191019	0927	40.4	86112.50	38.97	0	1	0
2951367 191019	0927	40.5	86025.00	38.97	0	1	0
2951467 191019	0927	40.6	82537.50	38.97	0	1	0
2951567 191019	0927	40.7	86125.00	38.94	0	1	0
2951667 191019	0927	40.8	85637.50	39.01	0	1	0
2951767 191019	0927	40.9	84637.50	39.06	0	1	0
2951867 191019	0927	41.0	84512.50	39.12	0	1	0
2951967 191019	0927	41.1	85500.00	39.01	0	1	0
2952077 191019	0927	41.2	86325.00	39.01	0	1	0
2952176 191019	0927	41.3	84575.00	39.00	0	1	0
2952276 191019	0927	41.4	82825.00	38.91	0	1	0
2952376 191019	0927	41.5	84950.00	38.76	0	1	0
2952476 191019	0927	41.6	86550.00	38.71	0	1	0
2952576 191019	0927	41.7	84162.50	38.89	0	1	0
2952676 191019	0927	41.8	84212.50	38.81	0	1	0
2952776 191019	0927	41.9	83700.00	38.74	0	1	0
2952876 191019	0927	42.0	83825.00	38.70	0	1	0
2952976 191019	0927	42.1	83775.00	38.67	0	1	0
2953086 191019	0927	42.2	85425.00	38.59	0	1	0
2953186 191019	0927	42.3	85037.50	38.55	0	1	0
2953276 191019	0927	42.4	84862.50	38.57	0	1	0
2953386 191019	0927	42.5	86012.50	38.66	0	1	0
2953486 191019	0927	42.6	85375.00	38.71	0	1	0
2953586 191019	0927	42.7	85062.50	38.66	0	1	0
2953686 191019	0927	42.8	84425.00	38.70	0	1	0
2953786 191019	0927	42.9	85062.50	38.71	0	1	0
2953886 191019	0927	43.0	87175.00	38.77	0	1	0
2953985 191019	0927	43.1	83950.00	38.92	0	1	0
2954085 191019	0927	43.2	86125.00	38.93	0	1	0
2954185 191019	0927	43.3	85925.00	38.96	0	1	0
2954285 191019	0927	43.4	83450.00	39.00	0	1	0
2954385 191019	0927	43.5	85425.00	38.94	0	1	0
2954485 191019	0927	43.6	86287.50	38.91	0	1	0
2954585 191019	0927	43.7	84125.00	38.95	0	1	0
2954685 191019	0927	43.8	86825.00	38.91	0	1	0
2954785 191019	0927	43.9	86962.50	39.02	0	1	0
2954885 191019	0927	44.0	85712.50	39.10	0	1	0
2954985 191019	0927	44.1	85475.00	39.04	0	1	0
2955095 191019	0927	44.2	87750.00	39.10	0	1	0
2955195 191019	0927	44.3	84875.00	39.18	0	1	0
2955295 191019	0927	44.4	86362.50	39.13	0	1	0
2955395 191019	0927	44.5	86425.00	39.26	0	1	0
2955495 191019	0927	44.6	84100.00	39.31	0	1	0
2955595 191019	0927	44.7	86537.50	39.21	0	1	0
2955695 191019	0927	44.8	85400.00	39.32	0	1	0
2955795 191019	0927	44.9	83425.00	39.25	0	1	0
2955894 191019	0927	45.0	83562.50	39.09	0	1	0
2955994 191019	0927	45.1	84500.00	39.00	0	1	0
2956104 191019	0927	45.2	87275.00	38.95	0	1	0
2956204 191019	0927	45.3	85800.00	38.93	0	1	0
2956304 191019	0927	45.4	86200.00	38.97	0	1	0
2956404 191019	0927	45.5	84200.00	38.97	0	1	0
2956504 191019	0927	45.6	85350.00	38.87	0	1	0
2956604 191019	0927	45.7	84737.50	38.92	0	1	0
2956704 191019	0927	45.8	86387.50	38.84	0	1	0
2956804 191019	0927	45.9	85537.50	38.88	0	1	0
2956904 191019	0927	46.0	85525.00	38.98	0	1	0
2957004 191019	0927	46.1	84325.00	39.07	0	1	0
2957114 191019	0927	46.2	83225.00	39.06	0	1	0
2957204 191019	0927	46.3	85650.00	38.88	0	1	0
2957304 191019	0927	46.4	85437.50	38.87	0	1	0
2957404 191019	0927	46.5	83987.50	38.84	0	1	0
2957504 191019	0927	46.6	82750.00	38.83	0	1	0
2957614 191019	0927	46.7	86850.00	38.71	0	1	0
2957704 191019	0927	46.8	86387.50	38.81	0	1	0
2957803 191019	0927	46.9	85400.00	38.81	0	1	0
2957913 191019	0927	47.0	84275.00	38.80	0	1	0
2958003 191019	0927	47.1	86325.00	38.74	0	1	0
2958113 191019	0927	47.2	85462.50	38.83	0	1	0
2958213 191019	0927	47.3	85925.00	38.93	0	1	0
2958313 191019	0927	47.4	84287.50	38.95	0	1	0
2958413 191019	0927	47.5	83287.50	38.89	0	1	0
2958513 191019	0927	47.6	86425.00	38.86	0	1	0
2958613 191019	0927	47.7	87200.00	39.03	0	1	0
2958713 191019	0927	47.8	86262.50	39.04	0	1	0
2958813 191019	0927	47.9	85950.00	39.04	0	1	0
2958913 191019	0927	48.0	81450.00	39.06	0	1	0
2959013 191019	0927	48.1	86525.00	38.94	0	1	0
2959123 191019	0927	48.2	85700.00	38.94	0	1	0
2959223 191019	0927	48.3	84875.00	38.96	0	1	0
2959323 191019	0927	48.4	86712.50	38.91	0	1	0
2959423 191019	0927	48.5	84000.00	39.02	0	1	0
2959523 191019	0927	48.6	83575.00	39.05	0	1	0
2959623 191019	0927	48.7	85300.00	38.92	0	1	0
2959723 191019	0927	48.8	83262.50	38.84	0	1	0
2959822 191019	0927	48.9	86550.00	38.70	0	1	0
2959922 191019	0927	49.0	85737.50	38.73	0	1	0
3000022 191019	0927	49.1	83837.50	38.92	0	1	0
3000132 191019	0927	49.2	84312.50	38.80	0	1	0
3000232 191019	0927	49.3	83787.50	38.74	0	1	0
3000332 191019	0927	49.4	86437.50	38.69	0	1	0
3000432 191019	0927	49.5	83175.00	38.68	0	1	0
3000532 191019	0927	49.6	85750.00	38.64	0	1	0
3000632 191019	0927	49.7	84250.00	38.74	0	1	0
3000732 191019	0927	49.8	85525.00	38.69	0	1	0
3000832 191019	0927	49.9	86550.00	38.79	0	1	0
3000932 191019	0927	50.0	85937.50	38.79	0	1	0
3001032 191019	0927	50.1	85600.00	38.80	0	1	0
3001142 191019	0927	50.2	82012.50	38.88	0	1	0
3001232 191019	0927	50.3	83725.00	38.78	0	1	0
3001332 191019	0927	50.4	86650.00	38.77	0	1	0
3001432 191019	0927	50.5	86262.50	38.78	0	1	0
3001532 191019	0927	50.6	86212.50	38.92	0	1	0
3001642 191019	0927	50.7	82600.00	38.94	0	1	0
3001731 191019	0927	50.8	85087.50	38.87	0	1	0
3001831 191019	0927	50.9	84200.00	38.85	0	1	0
3001932 191019	0927	51.0	85900.00	38.74	0	1	0
3002032 191019	0927	51.1	84687.50	38.74	0	1	0
3002142 191019	0927	51.2	86325.00	38.70	0	1	0
3002242 191019	0927	51.3	85887.50	38.89	0	1	0
3002342 191019	0927	51.4	83400.00	38.99	0	1	0
3002442 191019	0927	51.5	84650.00	38.85	0	1	0
3002542 191019	0927	51.6	86362.50	38.77	0	1	0
3002642 191019	0927	51.7	86137.50	38.78	0	1	0
3002742 191019	0927	51.8	86187.50	38.94	0	1	0
3002842 191019	0927	51.9	85900.00	38.99	0	1	0
3002942 191019	0927	52.0	87525.00	39.06	0	1	0
3003041 191019	0927	52.1	85450.00	39.14	0	1	0
3003151 191019	0927	52.2	84237.50	39.17	0	1	0
3003251 191019	0927	52.3	84562.50	39.08	0	1	0
3003351 191019	0927	52.4	83400.00	39.02	0	1	0
3003451 191019	0927	52.5	86187.50	39.02	0	1	0
3003551 191019	0927	52.6	84300.00	39.09	0	1	0
3003651 191019	0927	52.7	85800.00	38.99	0	1	0
3003751 191019	0927	52.8	85687.50	38.98	0	1	0
3003851 191019	0927	52.9	87525.00	38.96	0	1	0
3003951 191019	0927	53.0	84350.00	39.03	0	1	0
3004051 191019	0927	53.1	87337.50	38.89	0	1	0
3004161 191019	0927	53.2	83850.00	38.97	0	1	0
3004261 191019	0927	53.3	87500.00	38.96	0	1	0
3004361 191019	0927	53.4	85712.50	39.09	0	1	0
3004461 191019	0927	53.5	86775.00	39.19	0	1	0
3004581 191019	0927	53.6	84537.50	39.22	0	1	0
3004661 191019	0927	53.7	86187.50	39.23	0	1	0
3004761 191019	0927	53.8	86112.50	39.25	0	1	0
3004861 191019	0927	53.9	85387.50	39.26	0	1	0
3004960 191019	0927	54.0	85912.50	39.17	0	1	0
3005060 191019	0927	54.1	85337.50	39.24	0	1	0
3005160 191019	0927	54.2	87275.00	39.15	0	1	0
3005260 191019	0927	54.3	86475.00	39.30	0	1	0
3005360 191019	0927	54.4	84512.50	39.26	0	1	0
3005460 191019	0927	54.5	83425.00	39.20	0	1	0
3005560 191019	0927	54.6	85500.00	39.05	0	1	0
3005660 191019	0927	54.7	87737.50	39.10	0	1	0
3005760 191019	0927	54.8	84612.50	39.17	0	1	0
3005860 191019	0927	54.9	84225.00	39.10	0	1	0
3005960 191019	0927	55.0	85337.50	39.05	0	1	0
3006060 191019	0927	55.1	84950.00	39.02	0	1	0
3006170 191019	0927	55.2	86987.50	39.00	0	1	0
3006270 191019	0927	55.3	84462.50	38.99	0	1	0
3006370 191019	0927	55.4	86662.50	38.90	0	1	0
3006470 191019	0927	55.5	87025.00	39.00	0	1	0
3006570 191019	0927	55.6	84125.00	39.16	0	1	0
3006670 191019	0927	55.7	84812.50	39.10	0	1	0
3006770 191019	0927	55.8	83300.00	38.96	0	1	0
3006870 191019	0927	55.9	85762.50	38.90	0	1	0
3006970 191019	0927	56.0	85812.50	38.97	0	1	0
3007070 191019	0927	56.1	84587.50	39.00	0	1	0
3007180 191019	0927	56.2	84937.50	38.98	0	1	0
3007280 191019	0927	56.3	85562.50	38.89	0	1	0
3007379 191019	0927	56.4	84387.50	38.94	0	1	0
3007479 191019	0927	56.5	85762.50	38.83	0	1	0
3007579 191019	0927	56.6	84700.00	38.78	0	1	0
3007679 191019	0927	56.7	84862.50	38.80	0	1	0
3007779 191019	0927	56.8	85525.00	38.81	0	1	0
3007879 191019	0927	56.9	84800.00	38.91	0	1	0
3007979 191019	0927	57.0	85537.50	38.86	0	1	0
3008079 191019	0927	57.1	86550.00	38.85	0	1	0
3008189 191019	0927	57.2	86300.00	38.94	0	1	0
3008279 191019	0927	57.3	83175.00	39.00	0	1	0
3008379 191019	0927	57.4	86112.50	38.89	0	1	0
3008479 191019	0927	57.5	86275.00	38.97	0	1	0
3008579 191019	0927	57.6	85450.00	38.99	0	1	0
3008689 191019	0927	57.7	84687.50	39.03	0	1	0
3008779 191019	0927	57.8	84400.00	39.02	0	1	0
3008879 191019	0927	57.9	86625.00	38.97	0	1	0
3008979 191019	0927	58.0	84037.50	39.05	0	1	0
3009079 191019	0927	58.1	87962.50	38.98	0	1	0
3009189 191019	0927	58.2	85450.00	39.05	0	1	0
3009289 191019	0927	58.3	86412.50	39.01	0	1	0
3009389 191019	0927	58.4	85937.50	39.15	0	1	0
3009489 191019	0927	58.5	83787.50	39.15	0	1	0
3009589 191019	0927	58.6	85737.50	39.03	0	1	0
3009688 191019	0927	58.7	84287.50	39.05	0	1	0
3009788 191019	0927	58.8	84200.00	39.03	0	1	0
3009888 191019	0927	58.9	85912.50	39.02	0	1	0
3009988 191019	0927	59.0	84950.00	38.99	0	1	0
3010088 191019	0927	59.1	86587.50	39.03	0	1	0
3010198 191019	0927	59.2	84987.50	38.97	0	1	0
3010298 191019	0927	59.3	87050.00	38.95	0	1	0
3010398 191019	0927	59.4	83275.00	38.97	0	1	0
3010498 191019	0927	59.5	85862.50	38.85	0	1	0
3010598 191019	0927	59.6	86400.00	38.95	0	1	0
3010698 191019	0927	59.7	84962.50	38.98	0	1	0
3010798 191019	0927	59.8	84612.50	39.01	0	1	0
3010898 191019	0927	59.9	85400.00	39.03	0	1	0
3010999 191019	0928	0.0	86562.50	39.00	0	1	0
3011099 191019	0928	0.1	85475.00	39.08	0	1	0
3011209 191019	0928	0.2	85750.00	39.03	0	1	0
3011308 191019	0928	0.3	85075.00	39.06	0	1	0
3011408 191019	0928	0.4	85100.00	38.97	0	1	0
3011508 191019	0928	0.5	83562.50	39.05	0	1	0
3011608 191019	0928	0.6	85212.50	38.95	0	1	0
3011708 191019	0928	0.7	84662.50	38.90	0	1	0
3011808 191019	0928	0.8	86462.50	38.88	0	1	0
3011908 191019	0928	0.9	82575.00	38.97	0	1	0
3012008 191019	0928	1.0	84637.50	38.84	0	1	0
3012108 191019	0928	1.1	84412.50	38.75	0	1	0
3012208 191019	0928	1.2	85675.00	38.71	0	1	0
3012308 191019	0928	1.3	85737.50	38.70	0	1	0
3012408 191019	0928	1.4	86562.50	38.73	0	1	0
3012508 191019	0928	1.5	86137.50	38.80	0	1	0
3012608 191019	0928	1.6	83750.00	38.91	0	1	0
3012708 191019	0928	1.7	86112.50	38.85	0	1	0
3012808 191019	0928	1.8	85875.00	38.91	0	1	0
3012908 191019	0928	1.9	86025.00	38.89	0	1	0
3013008 191019	0928	2.0	82625.00	39.04	0	1	0
3013108 191019	0928	2.1	86637.50	38.95	0	1	0
3013217 191019	0928	2.2	84437.50	39.05	0	1	0
3013317 191019	0928	2.3	84912.50	39.00	0	1	0
3013417 191019	0928	2.4	87787.50	38.96	0	1	0
3013517 191019	0928	2.5	88912.50	39.01	0	1	0
3013617 191019	0928	2.6	84662.50	39.14	0	1	0
3013717 191019	0928	2.7	85825.00	39.18	0	1	0
3013817 191019	0928	2.8	86925.00	39.17	0	1	0
3013917 191019	0928	2.9	85937.50	39.21	0	1	0
3014017 191019	0928	3.0	84887.50	39.21	0	1	0
3014117 191019	0928	3.1	87375.00	39.31	0	1	0
3014227 191019	0928	3.2	85712.50	39.34	0	1	0
3014327 191019	0928	3.3	84962.50	39.40	0	1	0
3014427 191019	0928	3.4	82025.00	39.40	0	1	0
3014527 191019	0928	3.5	85725.00	39.15	0	1	0
3014627 191019	0928	3.6	83787.50	39.00	0	1	0
3014727 191019	0928	3.7	86537.50	38.96	0	1	0
3014827 191019	0928	3.8	83912.50	38.99	0	1	0
3014927 191019	0928	3.9	84937.50	38.86	0	1	0
3015027 191019	0928	4.0	86212.50	38.81	0	1	0
3015126 191019	0928	4.1	86250.00	38.87	0	1	0
3015237 191019	0928	4.2	86150.00	38.82	0	1	0
3015336 191019	0928	4.3	87375.00	38.84	0	1	0
3015426 191019	0928	4.4	85125.00	38.95	0	1	0
3015536 191019	0928	4.5	84162.50	39.09	0	1	0
3015636 191019	0928	4.6	83812.50	39.02	0	1	0
3015736 191019	0928	4.7	87450.00	39.02	0	1	0
3015836 191019	0928	4.8	87350.00	39.06	0	1	0
3015926 191019	0928	4.9	85087.50	39.22	0	1	0
3016036 191019	0928	5.0	86500.00	39.22	0	1	0
3016136 191019	0928	5.1	87175.00	39.24	0	1	0
3016236 191019	0928	5.2	85437.50	39.28	0	1	0
3016336 191019	0928	5.3	85500.00	39.25	0	1	0
3016436 191019	0928	5.4	85950.00	39.16	0	1	0
3016536 191019	0928	5.5	85912.50	39.20	0	1	0
3016636 191019	0928	5.6	84512.50	39.28	0	1	0
3016736 191019	0928	5.7	87012.50	39.31	0	1	0
3016836 191019	0928	5.8	85037.50	39.29	0	1	0
3016936 191019	0928	5.9	86725.00	39.19	0	1	0
3017035 191019	0928	6.0	86312.50	39.26	0	1	0
3017135 191019	0928	6.1	87250.00	39.25	0	1	0
3017245 191019	0928	6.2	84150.00	39.25	0	1	0
3017346 191019	0928	6.3	86225.00	39.20	0	1	0
3017446 191019	0928	6.4	84437.50	39.23	0	1	0
3017545 191019	0928	6.5	84650.00	39.16	0	1	0
3017645 191019	0928	6.6	85712.50	39.10	0	1	0
3017745 191019	0928	6.7	85500.00	39.16	0	1	0
3017845 191019	0928	6.8	83562.50	39.09	0	1	0
3017945 191019	0928	6.9	83825.00	39.02	0	1	0
3018045 191019	0928	7.0	85250.00	38.89	0	1	0
3018145 191019	0928	7.1	86312.50	38.85	0	1	0
3018255 191019	0928	7.2	84500.00	38.80	0	1	0
3018355 191019	0928	7.3	86525.00	38.82	0	1	0
3018455 191019	0928	7.4	85587.50	38.83	0	1	0
3018555 191019	0928	7.5	86925.00	38.88	0	1	0
3018655 191019	0928	7.6	83837.50	38.99	0	1	0
3018755 191019	0928	7.7	86337.50	38.90	0	1	0
3018855 191019	0928	7.8	86250.00	38.94	0	1	0
3018955 191019	0928	7.9	85687.50	39.06	0	1	0
3019055 191019	0928	8.0	85587.50	39.14	0	1	0
3019155 191019	0928	8.1	84312.50	39.16	0	1	0
3019264 191019	0928	8.2	86575.00	39.07	0	1	0
3019354 191019	0928	8.3	85950.00	39.16	0	1	0
3019454 191019	0928	8.4	86475.00	39.14	0	1	0
3019554 191019	0928	8.5	88550.00	39.18	0	1	0
3019654 191019	0928	8.6	88012.50	39.25	0	1	0
3019764 191019	0928	8.7	85150.00	39.44	0	1	0
3019854 191019	0928	8.8	85025.00	39.38	0	1	0
3019954 191019	0928	8.9	86112.50	39.33	0	1	0
3020064 191019	0928	9.0	83912.50	39.35	0	1	0
3020154 191019	0928	9.1	84375.00	39.27	0	1	0
3020264 191019	0928	9.2	83825.00	39.28	0	1	0
3020364 191019	0928	9.3	85175.00	39.15	0	1	0
3020464 191019	0928	9.4	83512.50	39.12	0	1	0
3020564 191019	0928	9.5	86300.00	38.98	0	1	0
3020664 191019	0928	9.6	85775.00	38.88	0	1	0
3020764 191019	0928	9.7	84662.50	38.78	0	1	0
3020864 191019	0928	9.8	84612.50	38.76	0	1	0
3020964 191019	0928	9.9	84612.50	38.74	0	1	0
3021063 191019	0928	10.0	87000.00	38.67	0	1	0
3021163 191019	0928	10.1	84400.00	38.81	0	1	0
3021273 191019	0928	10.2	84725.00	38.81	0	1	0
3021373 191019	0928	10.3	87987.50	38.85	0	1	0
3021473 191019	0928	10.4	84887.50	38.98	0	1	0
3021573 191019	0928	10.5	84587.50	39.04	0	1	0
3021673 191019	0928	10.6	86325.00	38.97	0	1	0
3021773 191019	0928	10.7	86387.50	38.99	0	1	0
3021873 191019	0928	10.8	86187.50	39.07	0	1	0
3021973 191019	0928	10.9	86400.00	39.14	0	1	0
3022073 191019	0928	11.0	85275.00	39.22	0	1	0
3022172 191019	0928	11.1	86362.50	39.14	0	1	0
3022282 191019	0928	11.2	86212.50	39.23	0	1	0
3022382 191019	0928	11.3	87225.00	39.30	0	1	0
3022482 191019	0928	11.4	86200.00	39.26	0	1	0
3022582 191019	0928	11.5	83825.00	39.32	0	1	0
3022682 191019	0928	11.6	86550.00	39.29	0	1	0
3022782 191019	0928	11.7	84500.00	39.30	0	1	0
3022882 191019	0928	11.8	85912.50	39.21	0	1	0
3022982 191019	0928	11.9	85575.00	39.20	0	1	0
3023082 191019	0928	12.0	86337.50	39.16	0	1	0
3023182 191019	0928	12.1	84450.00	39.21	0	1	0
3023292 191019	0928	12.2	85425.00	39.13	0	1	0
3023382 191019	0928	12.3	85512.50	39.09	0	1	0
3023482 191019	0928	12.4	84300.00	39.01	0	1	0
3023582 191019	0928	12.5	86112.50	38.93	0	1	0
3023682 191019	0928	12.6	85012.50	39.03	0	1	0
3023792 191019	0928	12.7	85575.00	38.96	0	1	0
3023882 191019	0928	12.8	85312.50	39.01	0	1	0
3023982 191019	0928	12.9	85712.50	38.98	0	1	0
3024092 191019	0928	13.0	84300.00	38.99	0	1	0
3024182 191019	0928	13.1	86350.00	38.90	0	1	0
3024292 191019	0928	13.2	84300.00	38.98	0	1	0
3024391 191019	0928	13.3	85762.50	38.93	0	1	0
3024491 191019	0928	13.4	85400.00	38.94	0	1	0
3024591 191019	0928	13.5	84512.50	38.99	0	1	0
3024691 191019	0928	13.6	85262.50	38.92	0	1	0
3024791 191019	0928	13.7	84600.00	38.93	0	1	0
3024891 191019	0928	13.8	87400.00	38.89	0	1	0
3024991 191019	0928	13.9	85387.50	38.98	0	1	0
3025091 191019	0928	14.0	84600.00	38.97	0	1	0
3025191 191019	0928	14.1	84612.50	38.98	0	1	0
3025301 191019	0928	14.2	85937.50	38.90	0	1	0
3025401 191019	0928	14.3	86350.00	38.98	0	1	0
3025501 191019	0928	14.4	84225.00	39.00	0	1	0
3025601 191019	0928	14.5	85750.00	38.95	0	1	0
3025701 191019	0928	14.6	82837.50	39.01	0	1	0
3025801 191019	0928	14.7	86562.50	38.90	0	1	0
3025901 191019	0928	14.8	85337.50	38.98	0	1	0
3026001 191019	0928	14.9	84625.00	38.89	0	1	0
3026100 191019	0928	15.0	84062.50	38.86	0	1	0
3026200 191019	0928	15.1	85312.50	38.83	0	1	0
3026310 191019	0928	15.2	85112.50	38.87	0	1	0
3026410 191019	0928	15.3	86587.50	38.83	0	1	0
3026510 191019	0928	15.4	85725.00	38.84	0	1	0
3026610 191019	0928	15.5	85975.00	38.91	0	1	0
3026710 191019	0928	15.6	84700.00	38.92	0	1	0
3026810 191019	0928	15.7	85787.50	39.00	0	1	0
3026910 191019	0928	15.8	84112.50	38.97	0	1	0
3027010 191019	0928	15.9	84150.00	38.91	0	1	0
3027110 191019	0928	16.0	85287.50	38.89	0	1	0
3027210 191019	0928	16.1	85100.00	38.94	0	1	0
3027320 191019	0928	16.2	87700.00	38.93	0	1	0
3027410 191019	0928	16.3	84712.50	39.05	0	1	0
3027510 191019	0928	16.4	85012.50	38.97	0	1	0
3027610 191019	0928	16.5	86925.00	38.93	0	1	0
3027710 191019	0928	16.6	84812.50	38.98	0	1	0
3027820 191019	0928	16.7	83712.50	38.98	0	1	0
3027910 191019	0928	16.8	86912.50	38.89	0	1	0
3028010 191019	0928	16.9	86137.50	39.01	0	1	0
3028110 191019	0928	17.0	86612.50	39.10	0	1	0
3028210 191019	0928	17.1	85937.50	39.16	0	1	0
3028319 191019	0928	17.2	86537.50	39.20	0	1	0
3028419 191019	0928	17.3	86387.50	39.15	0	1	0
3028519 191019	0928	17.4	85300.00	39.22	0	1	0
3028619 191019	0928	17.5	85437.50	39.24	0	1	0
3028719 191019	0928	17.6	85875.00	39.17	0	1	0
3028819 191019	0928	17.7	85600.00	39.22	0	1	0
3028919 191019	0928	17.8	85962.50	39.30	0	1	0
3029019 191019	0928	17.9	88150.00	39.26	0	1	0
3029119 191019	0928	18.0	83925.00	39.35	0	1	0
3029219 191019	0928	18.1	84312.50	39.23	0	1	0
3029329 191019	0928	18.2	85537.50	39.16	0	1	0
3029429 191019	0928	18.3	85862.50	39.11	0	1	0
3029529 191019	0928	18.4	85737.50	39.09	0	1	0
3029629 191019	0928	18.5	86612.50	39.11	0	1	0
3029729 191019	0928	18.6	86300.00	39.16	0	1	0
3029829 191019	0928	18.7	87012.50	39.18	0	1	0
3029929 191019	0928	18.8	85050.00	39.24	0	1	0
3030029 191019	0928	18.9	84325.00	39.20	0	1	0
3030129 191019	0928	19.0	84987.50	39.03	0	1	0
3030228 191019	0928	19.1	84400.00	39.08	0	1	0
3030339 191019	0928	19.2	85537.50	39.08	0	1	0
3030439 191019	0928	19.3	85962.50	39.08	0	1	0
3030539 191019	0928	19.4	86387.50	39.09	0	1	0
3030638 191019	0928	19.5	87000.00	39.12	0	1	0
3030738 191019	0928	19.6	83675.00	39.13	0	1	0
3030838 191019	0928	19.7	84912.50	39.02	0	1	0
3030938 191019	0928	19.8	86137.50	38.92	0	1	0
3031038 191019	0928	19.9	84587.50	38.97	0	1	0
3031138 191019	0928	20.0	84650.00	38.98	0	1	0
3031238 191019	0928	20.1	85950.00	38.97	0	1	0
3031338 191019	0928	20.2	84912.50	39.04	0	1	0
3031438 191019	0928	20.3	83637.50	39.01	0	1	0
3031538 191019	0928	20.4	86462.50	38.90	0	1	0
3031638 191019	0928	20.5	83900.00	38.91	0	1	0
3031738 191019	0928	20.6	85825.00	38.77	0	1	0
3031838 191019	0928	20.7	85550.00	38.86	0	1	0
3031938 191019	0928	20.8	87512.50	38.89	0	1	0
3032038 191019	0928	20.9	84300.00	38.95	0	1	0
3032137 191019	0928	21.0	83762.50	38.94	0	1	0
3032238 191019	0928	21.1	84975.00	38.90	0	1	0
3032347 191019	0928	21.2	84550.00	38.86	0	1	0
3032447 191019	0928	21.3	83362.50	38.84	0	1	0
3032547 191019	0928	21.4	85750.00	38.83	0	1	0
3032647 191019	0928	21.5	86262.50	38.80	0	1	0
3032747 191019	0928	21.6	85700.00	38.90	0	1	0
3032847 191019	0928	21.7	84687.50	38.90	0	1	0
3032947 191019	0928	21.8	84837.50	38.86	0	1	0
3033047 191019	0928	21.9	85350.00	38.74	0	1	0
3033147 191019	0928	22.0	83962.50	38.79	0	1	0
3033247 191019	0928	22.1	84575.00	38.79	0	1	0
3033357 191019	0928	22.2	84612.50	38.78	0	1	0
3033457 191019	0928	22.3	86100.00	38.78	0	1	0
3033557 191019	0928	22.4	85775.00	38.90	0	1	0
3033657 191019	0928	22.5	89012.50	38.90	0	1	0
3033757 191019	0928	22.6	84487.50	39.03	0	1	0
3033857 191019	0928	22.7	84612.50	38.97	0	1	0
3033957 191019	0928	22.8	83462.50	38.97	0	1	0
3034056 191019	0928	22.9	85475.00	38.91	0	1	0
3034157 191019	0928	23.0	85150.00	38.91	0	1	0
3034257 191019	0928	23.1	84812.50	38.97	0	1	0
3034366 191019	0928	23.2	85825.00	38.98	0	1	0
3034466 191019	0928	23.3	84937.50	39.03	0	1	0
3034566 191019	0928	23.4	85187.50	38.98	0	1	0
3034666 191019	0928	23.5	86375.00	38.95	0	1	0
3034776 191019	0928	23.6	84262.50	38.83	0	1	0
3034866 191019	0928	23.7	85912.50	38.82	0	1	0
3034966 191019	0928	23.8	86062.50	38.88	0	1	0
3035066 191019	0928	23.9	85112.50	39.00	0	1	0
3035166 191019	0928	24.0	86737.50	38.98	0	1	0
3035266 191019	0928	24.1	84637.50	39.06	0	1	0
3035376 191019	0928	24.2	85550.00	39.05	0	1	0
3035466 191019	0928	24.3	88650.00	39.03	0	1	0
3035566 191019	0928	24.4	85275.00	39.20	0	1	0
3035666 191019	0928	24.5	84937.50	39.21	0	1	0
3035766 191019	0928	24.6	83487.50	39.14	0	1	0
3035866 191019	0928	24.7	85737.50	39.11	0	1	0
3035966 191019	0928	24.8	85800.00	39.10	0	1	0
3036065 191019	0928	24.9	85600.00	39.09	0	1	0
3036165 191019	0928	25.0	86212.50	39.11	0	1	0
3036265 191019	0928	25.1	85200.00	39.08	0	1	0
3036365 191019	0928	25.2	84300.00	39.11	0	1	0
3036475 191019	0928	25.3	84500.00	39.05	0	1	0
3036575 191019	0928	25.4	83737.50	38.87	0	1	0
3036675 191019	0928	25.5	84150.00	38.80	0	1	0
3036775 191019	0928	25.6	84050.00	38.76	0	1	0
3036875 191019	0928	25.7	85950.00	38.79	0	1	0
3036975 191019	0928	25.8	85225.00	38.80	0	1	0
3037075 191019	0928	25.9	85337.50	38.77	0	1	0
3037175 191019	0928	26.0	85800.00	38.76	0	1	0
3037275 191019	0928	26.1	87150.00	38.74	0	1	0
3037375 191019	0928	26.2	85475.00	38.83	0	1	0
3037485 191019	0928	26.3	84387.50	38.88	0	1	0
3037585 191019	0928	26.4	84312.50	38.88	0	1	0
3037685 191019	0928	26.5	85187.50	38.90	0	1	0
3037785 191019	0928	26.6	84525.00	38.95	0	1	0
3037885 191019	0928	26.7	86987.50	38.97	0	1	0
3037985 191019	0928	26.8	85850.00	39.02	0	1	0
3038085 191019	0928	26.9	84862.50	39.05	0	1	0
3038185 191019	0928	27.0	87037.50	39.02	0	1	0
3038285 191019	0928	27.1	85987.50	39.08	0	1	0
3038385 191019	0928	27.2	83787.50	39.03	0	1	0
3038485 191019	0928	27.3	85787.50	38.95	0	1	0
3038585 191019	0928	27.4	81750.00	39.01	0	1	0
3038685 191019	0928	27.5	86225.00	38.90	0	1	0
3038784 191019	0928	27.6	84850.00	38.95	0	1	0
3038894 191019	0928	27.7	86187.50	38.96	0	1	0
3038994 191019	0928	27.8	86912.50	38.92	0	1	0
3039084 191019	0928	27.9	84712.50	38.97	0	1	0
3039194 191019	0928	28.0	82862.50	38.97	0	1	0
3039284 191019	0928	28.1	83475.00	38.78	0	1	0
3039394 191019	0928	28.2	85100.00	38.66	0	1	0
3039494 191019	0928	28.3	85587.50	38.72	0	1	0
3039594 191019	0928	28.4	85162.50	38.71	0	1	0
3039694 191019	0928	28.5	84862.50	38.87	0	1	0
3039794 191019	0928	28.6	83000.00	38.81	0	1	0
3039894 191019	0928	28.7	86487.50	38.72	0	1	0
3039994 191019	0928	28.8	85875.00	38.74	0	1	0
3040094 191019	0928	28.9	85375.00	38.69	0	1	0
3040194 191019	0928	29.0	83975.00	38.72	0	1	0
3040294 191019	0928	29.1	84550.00	38.77	0	1	0
3040393 191019	0928	29.2	86300.00	38.82	0	1	0
3040503 191019	0928	29.3	86925.00	38.87	0	1	0
3040603 191019	0928	29.4	83450.00	38.93	0	1	0
3040703 191019	0928	29.5	85337.50	38.86	0	1	0
3040803 191019	0928	29.6	81950.00	38.88	0	1	0
3040903 191019	0928	29.7	84800.00	38.83	0	1	0
3041003 191019	0928	29.8	86537.50	38.75	0	1	0
3041103 191019	0928	29.9	85525.00	38.78	0	1	0
3041203 191019	0928	30.0	85237.50	38.79	0	1	0
3041303 191019	0928	30.1	86400.00	38.85	0	1	0
3041403 191019	0928	30.2	83837.50	38.93	0	1	0
3041513 191019	0928	30.3	86012.50	38.82	0	1	0
3041613 191019	0928	30.4	86062.50	38.78	0	1	0
3041713 191019	0928	30.5	85500.00	38.90	0	1	0
3041813 191019	0928	30.6	88437.50	38.90	0	1	0
3041913 191019	0928	30.7	84337.50	39.20	0	1	0
3042013 191019	0928	30.8	83512.50	39.17	0	1	0
3042113 191019	0928	30.9	86500.00	39.04	0	1	0
3042212 191019	0928	31.0	83812.50	39.08	0	1	0
3042312 191019	0928	31.1	85550.00	39.02	0	1	0
3042412 191019	0928	31.2	88812.50	38.98	0	1	0
3042512 191019	0928	31.3	84725.00	39.20	0	1	0
3042612 191019	0928	31.4	86475.00	39.15	0	1	0
3042712 191019	0928	31.5	87175.00	39.16	0	1	0
3042812 191019	0928	31.6	83837.50	39.24	0	1	0
3042922 191019	0928	31.7	85062.50	39.03	0	1	0
3043012 191019	0928	31.8	85187.50	39.07	0	1	0
3043112 191019	0928	31.9	85050.00	39.14	0	1	0
3043212 191019	0928	32.0	84362.50	39.08	0	1	0
3043312 191019	0928	32.1	86250.00	39.10	0	1	0
3043422 191019	0928	32.2	85525.00	39.13	0	1	0
3043522 191019	0928	32.3	84662.50	38.98	0	1	0
3043622 191019	0928	32.4	86500.00	38.98	0	1	0
3043722 191019	0928	32.5	86700.00	38.98	0	1	0
3043822 191019	0928	32.6	85150.00	38.96	0	1	0
3043922 191019	0928	32.7	84675.00	39.02	0	1	0
3044022 191019	0928	32.8	84250.00	39.00	0	1	0
3044122 191019	0928	32.9	85112.50	38.96	0	1	0
3044222 191019	0928	33.0	85712.50	38.96	0	1	0
3044322 191019	0928	33.1	86637.50	39.02	0	1	0
3044422 191019	0928	33.2	84650.00	39.04	0	1	0
3044532 191019	0928	33.3	84887.50	39.00	0	1	0
3044631 191019	0928	33.4	85850.00	39.01	0	1	0
3044731 191019	0928	33.5	84800.00	38.98	0	1	0
3044831 191019	0928	33.6	85612.50	38.90	0	1	0
3044931 191019	0928	33.7	85075.00	38.92	0	1	0
3045031 191019	0928	33.8	86162.50	38.94	0	1	0
3045131 191019	0928	33.9	82812.50	39.02	0	1	0
3045231 191019	0928	34.0	85550.00	38.92	0	1	0
3045331 191019	0928	34.1	86700.00	38.91	0	1	0
3045431 191019	0928	34.2	87425.00	38.91	0	1	0
3045541 191019	0928	34.3	84650.00	39.04	0	1	0
3045641 191019	0928	34.4	83512.50	39.03	0	1	0
3045741 191019	0928	34.5	84237.50	38.92	0	1	0
3045841 191019	0928	34.6	85275.00	38.90	0	1	0
3045941 191019	0928	34.7	86475.00	38.88	0	1	0
3046041 191019	0928	34.8	84787.50	38.95	0	1	0
3046141 191019	0928	34.9	85175.00	38.88	0	1	0
3046241 191019	0928	35.0	84000.00	38.99	0	1	0
3046341 191019	0928	35.1	84812.50	38.92	0	1	0
3046441 191019	0928	35.2	84637.50	38.84	0	1	0
3046541 191019	0928	35.3	84912.50	38.71	0	1	0
3046641 191019	0928	35.4	85062.50	38.72	0	1	0
3046741 191019	0928	35.5	85787.50	38.79	0	1	0
3046841 191019	0928	35.6	84750.00	38.86	0	1	0
3046941 191019	0928	35.7	84037.50	38.84	0	1	0
3047041 191019	0928	35.8	86775.00	38.73	0	1	0
3047140 191019	0928	35.9	84862.50	38.82	0	1	0
3047241 191019	0928	36.0	86400.00	38.80	0	1	0
3047340 191019	0928	36.1	83275.00	38.91	0	1	0
3047450 191019	0928	36.2	84150.00	38.84	0	1	0
3047550 191019	0928	36.3	83837.50	38.82	0	1	0
3047650 191019	0928	36.4	87050.00	38.77	0	1	0
3047750 191019	0928	36.5	84025.00	38.86	0	1	0
3047850 191019	0928	36.6	85662.50	38.78	0	1	0
3047951 191019	0928	36.7	83887.50	38.82	0	1	0
3048051 191019	0928	36.8	85062.50	38.82	0	1	0
3048150 191019	0928	36.9	85837.50	38.74	0	1	0
3048250 191019	0928	37.0	86887.50	38.78	0	1	0
3048350 191019	0928	37.1	85700.00	38.81	0	1	0
3048450 191019	0928	37.2	83275.00	38.91	0	1	0
3048560 191019	0928	37.3	85712.50	38.88	0	1	0
3048660 191019	0928	37.4	85012.50	38.96	0	1	0
3048760 191019	0928	37.5	88862.50	38.87	0	1	0
3048860 191019	0928	37.6	86125.00	39.09	0	1	0
3048960 191019	0928	37.7	84425.00	39.11	0	1	0
3049060 191019	0928	37.8	82962.50	39.13	0	1	0
3049160 191019	0928	37.9	87587.50	39.04	0	1	0
3049260 191019	0928	38.0	86025.00	39.11	0	1	0
3049360 191019	0928	38.1	83900.00	39.08	0	1	0
3049460 191019	0928	38.2	86750.00	38.99	0	1	0
3049560 191019	0928	38.3	84712.50	39.15	0	1	0
3049660 191019	0928	38.4	84225.00	39.11	0	1	0
3049760 191019	0928	38.5	84700.00	39.07	0	1	0
3049860 191019	0928	38.6	86850.00	38.88	0	1	0
3049970 191019	0928	38.7	86725.00	38.92	0	1	0
3050060 191019	0928	38.8	85487.50	39.02	0	1	0
3050160 191019	0928	38.9	85275.00	39.13	0	1	0
3050270 191019	0928	39.0	84412.50	39.03	0	1	0
3050360 191019	0928	39.1	85825.00	38.96	0	1	0
3050470 191019	0928	39.2	82687.50	39.04	0	1	0
3050570 191019	0928	39.3	86162.50	38.86	0	1	0
3050670 191019	0928	39.4	82912.50	38.93	0	1	0
3050770 191019	0928	39.5	86825.00	38.87	0	1	0
3050870 191019	0928	39.6	85887.50	38.96	0	1	0
3050970 191019	0928	39.7	85662.50	38.92	0	1	0
3051070 191019	0928	39.8	85037.50	38.87	0	1	0
3051170 191019	0928	39.9	83412.50	38.85	0	1	0
3051269 191019	0928	40.0	84337.50	38.77	0	1	0
3051370 191019	0928	40.1	81825.00	38.76	0	1	0
3051469 191019	0928	40.2	83362.50	38.58	0	1	0
3051579 191019	0928	40.3	85275.00	38.61	0	1	0
3051679 191019	0928	40.4	85975.00	38.57	0	1	0
3051779 191019	0928	40.5	87125.00	38.71	0	1	0
3051879 191019	0928	40.6	85012.50	38.73	0	1	0
3051979 191019	0928	40.7	87350.00	38.69	0	1	0
3052079 191019	0928	40.8	85750.00	38.76	0	1	0
3052179 191019	0928	40.9	85212.50	38.79	0	1	0
3052279 191019	0928	41.0	84587.50	38.88	0	1	0
3052379 191019	0928	41.1	86737.50	38.89	0	1	0
3052479 191019	0928	41.2	85362.50	39.11	0	1	0
3052589 191019	0928	41.3	85775.00	39.20	0	1	0
3052689 191019	0928	41.4	86725.00	39.22	0	1	0
3052789 191019	0928	41.5	84800.00	39.25	0	1	0
3052889 191019	0928	41.6	86887.50	39.15	0	1	0
3052989 191019	0928	41.7	82737.50	39.23	0	1	0
3053089 191019	0928	41.8	85400.00	39.03	0	1	0
3053189 191019	0928	41.9	84500.00	39.01	0	1	0
3053289 191019	0928	42.0	87887.50	38.98	0	1	0
3053389 191019	0928	42.1	83037.50	39.13	0	1	0
3053488 191019	0928	42.2	84012.50	38.96	0	1	0
3053588 191019	0928	42.3	85275.00	38.90	0	1	0
3053688 191019	0928	42.4	84012.50	38.88	0	1	0
3053788 191019	0928	42.5	85575.00	38.75	0	1	0
3053888 191019	0928	42.6	82900.00	38.79	0	1	0
3053988 191019	0928	42.7	85962.50	38.61	0	1	0
3054088 191019	0928	42.8	86700.00	38.76	0	1	0
3054188 191019	0928	42.9	85737.50	38.81	0	1	0
3054288 191019	0928	43.0	86775.00	38.87	0	1	0
3054388 191019	0928	43.1	85925.00	38.82	0	1	0
3054498 191019	0928	43.2	85325.00	38.95	0	1	0
3054598 191019	0928	43.3	87225.00	39.01	0	1	0
3054698 191019	0928	43.4	85700.00	39.10	0	1	0
3054798 191019	0928	43.5	88375.00	39.17	0	1	0
3054898 191019	0928	43.6	85475.00	39.30	0	1	0
3054998 191019	0928	43.7	84000.00	39.41	0	1	0
3055098 191019	0928	43.8	83700.00	39.33	0	1	0
3055197 191019	0928	43.9	85462.50	39.19	0	1	0
3055297 191019	0928	44.0	83712.50	39.18	0	1	0
3055397 191019	0928	44.1	84850.00	39.04	0	1	0
3055497 191019	0928	44.2	85550.00	38.99	0	1	0
3055607 191019	0928	44.3	84687.50	39.00	0	1	0
3055707 191019	0928	44.4	86675.00	38.89	0	1	0
3055807 191019	0928	44.5	86662.50	38.93	0	1	0
3055907 191019	0928	44.6	83862.50	38.85	0	1	0
3056007 191019	0928	44.7	86000.00	38.78	0	1	0
3056107 191019	0928	44.8	86200.00	38.87	0	1	0
3056207 191019	0928	44.9	85837.50	38.98	0	1	0
3056307 191019	0928	45.0	84437.50	39.00	0	1	0
3056407 191019	0928	45.1	85287.50	39.03	0	1	0
3056507 191019	0928	45.2	83625.00	39.05	0	1	0
3056617 191019	0928	45.3	85000.00	38.97	0	1	0
3056717 191019	0928	45.4	86250.00	38.98	0	1	0
3056817 191019	0928	45.5	84150.00	38.96	0	1	0
3056917 191019	0928	45.6	86225.00	38.85	0	1	0
3057017 191019	0928	45.7	85287.50	38.96	0	1	0
3057116 191019	0928	45.8	86512.50	38.92	0	1	0
3057216 191019	0928	45.9	84700.00	38.94	0	1	0
3057316 191019	0928	46.0	86275.00	38.89	0	1	0
3057416 191019	0928	46.1	86600.00	38.97	0	1	0
3057516 191019	0928	46.2	85137.50	39.03	0	1	0
3057616 191019	0928	46.3	85837.50	39.10	0	1	0
3057716 191019	0928	46.4	85312.50	39.13	0	1	0
3057816 191019	0928	46.5	84212.50	39.09	0	1	0
3057916 191019	0928	46.6	85862.50	39.09	0	1	0
3058016 191019	0928	46.7	84737.50	39.08	0	1	0
3058116 191019	0928	46.8	83062.50	39.05	0	1	0
3058216 191019	0928	46.9	86837.50	38.90	0	1	0
3058316 191019	0928	47.0	87112.50	38.99	0	1	0
3058416 191019	0928	47.1	85175.00	39.03	0	1	0
3058516 191019	0928	47.2	83912.50	38.97	0	1	0
3058626 191019	0928	47.3	85100.00	38.91	0	1	0
3058726 191019	0928	47.4	86462.50	38.88	0	1	0
3058826 191019	0928	47.5	86050.00	38.93	0	1	0
3058926 191019	0928	47.6	83325.00	39.01	0	1	0
3059025 191019	0928	47.7	86400.00	38.90	0	1	0
3059125 191019	0928	47.8	85150.00	38.97	0	1	0
3059225 191019	0928	47.9	86275.00	39.07	0	1	0
3059325 191019	0928	48.0	84825.00	39.04	0	1	0
3059425 191019	0928	48.1	85025.00	38.94	0	1	0
3059525 191019	0928	48.2	84587.50	38.93	0	1	0
3059635 191019	0928	48.3	85137.50	38.96	0	1	0
3059735 191019	0928	48.4	82337.50	38.97	0	1	0
3059835 191019	0928	48.5	86812.50	38.78	0	1	0
3059935 191019	0928	48.6	83937.50	38.81	0	1	0
3100035 191019	0928	48.7	85575.00	38.84	0	1	0
3100135 191019	0928	48.8	85362.50	38.80	0	1	0
3100235 191019	0928	48.9	84187.50	38.81	0	1	0
3100335 191019	0928	49.0	85762.50	38.72	0	1	0
3100435 191019	0928	49.1	85050.00	38.76	0	1	0
3100535 191019	0928	49.2	83150.00	38.76	0	1	0
3100645 191019	0928	49.3	85225.00	38.70	0	1	0
3100735 191019	0928	49.4	82525.00	38.70	0	1	0
3100845 191019	0928	49.5	85962.50	38.71	0	1	0
3100945 191019	0928	49.6	86087.50	38.67	0	1	0
3101045 191019	0928	49.7	85600.00	38.77	0	1	0
3101145 191019	0928	49.8	84712.50	38.77	0	1	0
3101244 191019	0928	49.9	85825.00	38.74	0	1	0
3101344 191019	0928	50.0	85762.50	38.82	0	1	0
3101444 191019	0928	50.1	86162.50	38.82	0	1	0
3101544 191019	0928	50.2	84400.00	38.87	0	1	0
3101644 191019	0928	50.3	84750.00	38.92	0	1	0
3101744 191019	0928	50.4	85337.50	38.90	0	1	0
3101844 191019	0928	50.5	84612.50	39.03	0	1	0
3101944 191019	0928	50.6	86050.00	38.97	0	1	0
3102044 191019	0928	50.7	85850.00	38.96	0	1	0
3102144 191019	0928	50.8	82675.00	38.98	0	1	0
3102244 191019	0928	50.9	86825.00	38.88	0	1	0
3102344 191019	0928	51.0	84887.50	38.93	0	1	0
3102444 191019	0928	51.1	86587.50	38.89	0	1	0
3102544 191019	0928	51.2	87675.00	38.91	0	1	0
3102654 191019	0928	51.3	86362.50	39.06	0	1	0
3102754 191019	0928	51.4	85250.00	39.13	0	1	0
3102854 191019	0928	51.5	85612.50	39.12	0	1	0
3102954 191019	0928	51.6	87262.50	39.17	0	1	0
3103054 191019	0928	51.7	86837.50	39.22	0	1	0
3103153 191019	0928	51.8	86375.00	39.27	0	1	0
3103253 191019	0928	51.9	83875.00	39.44	0	1	0
3103353 191019	0928	52.0	87500.00	39.30	0	1	0
3103453 191019	0928	52.1	86450.00	39.42	0	1	0
3103553 191019	0928	52.2	85912.50	39.41	0	1	0
3103663 191019	0928	52.3	84200.00	39.33	0	1	0
3103763 191019	0928	52.4	85637.50	39.24	0	1	0
3103863 191019	0928	52.5	84112.50	39.25	0	1	0
3103963 191019	0928	52.6	87187.50	39.19	0	1	0
3104063 191019	0928	52.7	85925.00	39.18	0	1	0
3104163 191019	0928	52.8	83412.50	39.14	0	1	0
3104263 191019	0928	52.9	83300.00	39.01	0	1	0
3104363 191019	0928	53.0	84837.50	38.98	0	1	0
3104463 191019	0928	53.1	86662.50	38.86	0	1	0
3104563 191019	0928	53.2	86825.00	38.87	0	1	0
3104663 191019	0928	53.3	83862.50	38.91	0	1	0
3104763 191019	0928	53.4	87275.00	38.90	0	1	0
3104872 191019	0928	53.5	85550.00	38.97	0	1	0
3104963 191019	0928	53.6	84800.00	39.04	0	1	0
3105073 191019	0928	53.7	86437.50	38.93	0	1	0
3105172 191019	0928	53.8	83862.50	38.95	0	1	0
3105262 191019	0928	53.9	85712.50	38.97	0	1	0
3105372 191019	0928	54.0	85225.00	39.08	0	1	0
3105462 191019	0928	54.1	85837.50	39.10	0	1	0
3105572 191019	0928	54.2	85162.50	39.06	0	1	0
3105672 191019	0928	54.3	85162.50	38.99	0	1	0
3105772 191019	0928	54.4	85825.00	39.05	0	1	0
3105872 191019	0928	54.5	84387.50	38.98	0	1	0
3105972 191019	0928	54.6	85212.50	38.93	0	1	0
3106072 191019	0928	54.7	83262.50	38.95	0	1	0
3106172 191019	0928	54.8	84237.50	38.80	0	1	0
3106272 191019	0928	54.9	84837.50	38.82	0	1	0
3106372 191019	0928	55.0	84312.50	38.78	0	1	0
3106472 191019	0928	55.1	83575.00	38.74	0	1	0
3106572 191019	0928	55.2	85500.00	38.64	0	1	0
3106682 191019	0928	55.3	85037.50	38.65	0	1	0
3106781 191019	0928	55.4	84237.50	38.65	0	1	0
3106882 191019	0928	55.5	87525.00	38.58	0	1	0
3106982 191019	0928	55.6	85975.00	38.72	0	1	0
3107082 191019	0928	55.7	85950.00	38.75	0	1	0
3107182 191019	0928	55.8	85412.50	38.87	0	1	0
3107281 191019	0928	55.9	85200.00	38.93	0	1	0
3107381 191019	0928	56.0	85837.50	38.94	0	1	0
3107481 191019	0928	56.1	88362.50	39.01	0	1	0
3107581 191019	0928	56.2	85800.00	39.23	0	1	0
3107691 191019	0928	56.3	86550.00	39.24	0	1	0
3107791 191019	0928	56.4	83112.50	39.31	0	1	0
3107891 191019	0928	56.5	86875.00	39.26	0	1	0
3107991 191019	0928	56.6	84937.50	39.23	0	1	0
3108091 191019	0928	56.7	87450.00	39.18	0	1	0
3108191 191019	0928	56.8	85712.50	39.25	0	1	0
3108291 191019	0928	56.9	82850.00	39.26	0	1	0
3108391 191019	0928	57.0	84012.50	39.16	0	1	0
3108491 191019	0928	57.1	83362.50	39.07	0	1	0
3108591 191019	0928	57.2	84875.00	38.85	0	1	0
3108691 191019	0928	57.3	86025.00	38.81	0	1	0
3108791 191019	0928	57.4	86650.00	38.78	0	1	0
3108891 191019	0928	57.5	85912.50	38.94	0	1	0
3108991 191019	0928	57.6	84350.00	38.90	0	1	0
3109100 191019	0928	57.7	85450.00	38.87	0	1	0
3109190 191019	0928	57.8	86337.50	38.78	0	1	0
3109290 191019	0928	57.9	83475.00	38.81	0	1	0
3109390 191019	0928	58.0	84675.00	38.84	0	1	0
3109490 191019	0928	58.1	84775.00	38.87	0	1	0
3109600 191019	0928	58.2	85375.00	38.93	0	1	0
3109700 191019	0928	58.3	85712.50	38.96	0	1	0
3109800 191019	0928	58.4	85500.00	38.94	0	1	0
3109900 191019	0928	58.5	84037.50	38.89	0	1	0
3110000 191019	0928	58.6	85912.50	38.81	0	1	0
3110100 191019	0928	58.7	83750.00	38.88	0	1	0
3110200 191019	0928	58.8	85137.50	38.80	0	1	0
3110300 191019	0928	58.9	84762.50	38.75	0	1	0
3110400 191019	0928	59.0	85325.00	38.80	0	1	0
3110500 191019	0928	59.1	85637.50	38.83	0	1	0
3110600 191019	0928	59.2	83362.50	38.87	0	1	0
3110710 191019	0928	59.3	86600.00	38.78	0	1	0
3110810 191019	0928	59.4	84212.50	38.82	0	1	0
3110910 191019	0928	59.5	86225.00	38.76	0	1	0
3111009 191019	0928	59.6	86675.00	38.86	0	1	0
3111109 191019	0928	59.7	86450.00	38.90	0	1	0
3111209 191019	0928	59.8	85512.50	39.02	0	1	0
3111309 191019	0928	59.9	85612.50	39.03	0	1	0
3111410 191019	0929	0.0	86300.00	39.07	0	1	0
3111510 191019	0929	0.1	86250.00	39.12	0	1	0
3111610 191019	0929	0.2	87100.00	39.14	0	1	0
3111720 191019	0929	0.3	85187.50	39.31	0	1	0
3111810 191019	0929	0.4	85962.50	39.25	0	1	0
3111920 191019	0929	0.5	85325.00	39.33	0	1	0
3112010 191019	0929	0.6	83900.00	39.29	0	1	0
3112120 191019	0929	0.7	85550.00	39.16	0	1	0
3112220 191019	0929	0.8	85200.00	39.12	0	1	0
3112310 191019	0929	0.9	86200.00	39.11	0	1	0
3112420 191019	0929	1.0	85025.00	39.13	0	1	0
3112520 191019	0929	1.1	84600.00	39.08	0	1	0
3112620 191019	0929	1.2	84525.00	39.00	0	1	0
3112720 191019	0929	1.3	83650.00	38.89	0	1	0
3112820 191019	0929	1.4	84137.50	38.82	0	1	0
3112919 191019	0929	1.5	86387.50	38.74	0	1	0
3113019 191019	0929	1.6	83400.00	38.78	0	1	0
3113119 191019	0929	1.7	85050.00	38.76	0	1	0
3113219 191019	0929	1.8	85787.50	38.74	0	1	0
3113319 191019	0929	1.9	87350.00	38.76	0	1	0
3113419 191019	0929	2.0	84775.00	38.82	0	1	0
3113519 191019	0929	2.1	85400.00	38.80	0	1	0
3113619 191019	0929	2.2	84312.50	38.84	0	1	0
3113729 191019	0929	2.3	85987.50	38.83	0	1	0
3113829 191019	0929	2.4	84737.50	38.94	0	1	0
3113929 191019	0929	2.5	85000.00	38.96	0	1	0
3114029 191019	0929	2.6	85625.00	38.90	0	1	0
3114129 191019	0929	2.7	86250.00	39.00	0	1	0
3114229 191019	0929	2.8	82800.00	39.06	0	1	0
3114329 191019	0929	2.9	85787.50	38.92	0	1	0
3114429 191019	0929	3.0	85137.50	38.85	0	1	0
3114529 191019	0929	3.1	85225.00	38.87	0	1	0
3114628 191019	0929	3.2	84725.00	38.86	0	1	0
3114738 191019	0929	3.3	84600.00	38.88	0	1	0
3114839 191019	0929	3.4	86687.50	38.81	0	1	0
3114939 191019	0929	3.5	87262.50	38.90	0	1	0
3115039 191019	0929	3.6	84175.00	39.00	0	1	0
3115139 191019	0929	3.7	85087.50	38.94	0	1	0
3115239 191019	0929	3.8	85487.50	38.89	0	1	0
3115338 191019	0929	3.9	84612.50	39.01	0	1	0
3115438 191019	0929	4.0	84462.50	38.96	0	1	0
3115538 191019	0929	4.1	84962.50	38.92	0	1	0
3115638 191019	0929	4.2	87687.50	38.91	0	1	0
3115738 191019	0929	4.3	84750.00	39.05	0	1	0
3115838 191019	0929	4.4	85787.50	39.05	0	1	0
3115938 191019	0929	4.5	84725.00	39.01	0	1	0
3116038 191019	0929	4.6	84925.00	38.90	0	1	0
3116148 191019	0929	4.7	84187.50	38.93	0	1	0
3116238 191019	0929	4.8	86437.50	38.89	0	1	0
3116338 191019	0929	4.9	85837.50	38.93	0	1	0
3116438 191019	0929	5.0	86087.50	38.99	0	1	0
3116538 191019	0929	5.1	85125.00	39.06	0	1	0
3116648 191019	0929	5.2	86762.50	39.07	0	1	0
3116748 191019	0929	5.3	85387.50	39.03	0	1	0
3116848 191019	0929	5.4	87475.00	39.06	0	1	0
3116948 191019	0929	5.5	84512.50	39.13	0	1	0
3117048 191019	0929	5.6	85100.00	39.12	0	1	0
3117148 191019	0929	5.7	85600.00	39.13	0	1	0
3117248 191019	0929	5.8	87075.00	39.19	0	1	0
3117348 191019	0929	5.9	84300.00	39.22	0	1	0
3117448 191019	0929	6.0	85025.00	39.15	0	1	0
3117548 191019	0929	6.1	84387.50	39.11	0	1	0
3117648 191019	0929	6.2	87512.50	39.07	0	1	0
3117758 191019	0929	6.3	83425.00	39.11	0	1	0
3117858 191019	0929	6.4	82800.00	39.02	0	1	0
3117958 191019	0929	6.5	86637.50	38.81	0	1	0
3118058 191019	0929	6.6	85337.50	38.90	0	1	0
3118157 191019	0929	6.7	85562.50	38.91	0	1	0
3118257 191019	0929	6.8	85387.50	38.91	0	1	0
3118357 191019	0929	6.9	86237.50	38.84	0	1	0
3118457 191019	0929	7.0	84837.50	38.92	0	1	0
3118557 191019	0929	7.1	86275.00	38.92	0	1	0
3118657 191019	0929	7.2	86037.50	39.00	0	1	0
3118767 191019	0929	7.3	83425.00	38.93	0	1	0
3118867 191019	0929	7.4	84250.00	38.93	0	1	0
3118967 191019	0929	7.5	87525.00	39.00	0	1	0
3119067 191019	0929	7.6	85612.50	39.04	0	1	0
3119167 191019	0929	7.7	84312.50	39.05	0	1	0
3119267 191019	0929	7.8	86100.00	39.00	0	1	0
3119367 191019	0929	7.9	85537.50	39.03	0	1	0
3119467 191019	0929	8.0	85137.50	39.00	0	1	0
3119567 191019	0929	8.1	84062.50	39.01	0	1	0
3119667 191019	0929	8.2	84762.50	38.91	0	1	0
3119767 191019	0929	8.3	84025.00	38.85	0	1	0
3119867 191019	0929	8.4	83962.50	38.88	0	1	0
3119967 191019	0929	8.5	85187.50	38.87	0	1	0
3120066 191019	0929	8.6	84175.00	38.76	0	1	0
3120166 191019	0929	8.7	86150.00	38.70	0	1	0
3120266 191019	0929	8.8	84575.00	38.78	0	1	0
3120366 191019	0929	8.9	84925.00	38.71	0	1	0
3120466 191019	0929	9.0	85312.50	38.68	0	1	0
3120566 191019	0929	9.1	87112.50	38.69	0	1	0
3120676 191019	0929	9.2	85875.00	38.83	0	1	0
3120776 191019	0929	9.3	84375.00	38.88	0	1	0
3120876 191019	0929	9.4	84962.50	38.89	0	1	0
3120976 191019	0929	9.5	83812.50	38.94	0	1	0
3121076 191019	0929	9.6	86712.50	38.88	0	1	0
3121176 191019	0929	9.7	82325.00	38.99	0	1	0
3121276 191019	0929	9.8	85912.50	38.82	0	1	0
3121376 191019	0929	9.9	86175.00	38.88	0	1	0
3121475 191019	0929	10.0	85587.50	38.94	0	1	0
3121575 191019	0929	10.1	84112.50	38.95	0	1	0
3121675 191019	0929	10.2	84900.00	38.81	0	1	0
3121785 191019	0929	10.3	85937.50	38.77	0	1	0
3121885 191019	0929	10.4	84375.00	38.84	0	1	0
3121985 191019	0929	10.5	85012.50	38.81	0	1	0
3122085 191019	0929	10.6	85237.50	38.87	0	1	0
3122185 191019	0929	10.7	83987.50	38.80	0	1	0
3122285 191019	0929	10.8	84762.50	38.88	0	1	0
3122385 191019	0929	10.9	84937.50	38.82	0	1	0
3122485 191019	0929	11.0	85925.00	38.77	0	1	0
3122585 191019	0929	11.1	85862.50	38.78	0	1	0
3122685 191019	0929	11.2	83300.00	38.86	0	1	0
3122795 191019	0929	11.3	84362.50	38.79	0	1	0
3122894 191019	0929	11.4	83075.00	38.72	0	1	0
3122994 191019	0929	11.5	84850.00	38.66	0	1	0
3123094 191019	0929	11.6	85262.50	38.65	0	1	0
3123194 191019	0929	11.7	87087.50	38.65	0	1	0
3123294 191019	0929	11.8	84250.00	38.79	0	1	0
3123394 191019	0929	11.9	83550.00	38.77	0	1	0
3123494 191019	0929	12.0	87525.00	38.71	0	1	0
3123594 191019	0929	12.1	86300.00	38.78	0	1	0
3123694 191019	0929	12.2	84425.00	38.80	0	1	0
3123794 191019	0929	12.3	85150.00	38.85	0	1	0
3123894 191019	0929	12.4	84075.00	38.89	0	1	0
3123994 191019	0929	12.5	84187.50	38.93	0	1	0
3124094 191019	0929	12.6	86650.00	38.90	0	1	0
3124194 191019	0929	12.7	85987.50	38.96	0	1	0
3124294 191019	0929	12.8	84287.50	38.91	0	1	0
3124394 191019	0929	12.9	87475.00	38.92	0	1	0
3124494 191019	0929	13.0	85650.00	39.09	0	1	0
3124594 191019	0929	13.1	86387.50	39.01	0	1	0
3124694 191019	0929	13.2	85075.00	39.01	0	1	0
3124804 191019	0929	13.3	85875.00	39.04	0	1	0
3124904 191019	0929	13.4	84912.50	39.07	0	1	0
3125004 191019	0929	13.5	82562.50	39.11	0	1	0
3125104 191019	0929	13.6	84800.00	39.04	0	1	0
3125203 191019	0929	13.7	85262.50	38.96	0	1	0
3125303 191019	0929	13.8	85412.50	38.92	0	1	0
3125403 191019	0929	13.9	85400.00	38.97	0	1	0
3125503 191019	0929	14.0	84337.50	38.88	0	1	0
3125603 191019	0929	14.1	82100.00	38.82	0	1	0
3125703 191019	0929	14.2	82575.00	38.63	0	1	0
3125813 191019	0929	14.3	83662.50	38.52	0	1	0
3125913 191019	0929	14.4	84200.00	38.42	0	1	0
3126013 191019	0929	14.5	82900.00	38.38	0	1	0
3126113 191019	0929	14.6	81275.00	38.40	0	1	0
3126213 191019	0929	14.7	86287.50	38.24	0	1	0
3126313 191019	0929	14.8	84375.00	38.29	0	1	0
3126413 191019	0929	14.9	86400.00	38.24	0	1	0
3126513 191019	0929	15.0	84262.50	38.29	0	1	0
3126613 191019	0929	15.1	87412.50	38.28	0	1	0
3126713 191019	0929	15.2	85025.00	38.52	0	1	0
3126823 191019	0929	15.3	85075.00	38.63	0	1	0
3126913 191019	0929	15.4	84862.50	38.69	0	1	0
3127023 191019	0929	15.5	84825.00	38.72	0	1	0
3127113 191019	0929	15.6	84912.50	38.81	0	1	0
3127223 191019	0929	15.7	85850.00	38.97	0	1	0
3127313 191019	0929	15.8	87175.00	38.96	0	1	0
3127413 191019	0929	15.9	84937.50	39.08	0	1	0
3127513 191019	0929	16.0	85087.50	39.02	0	1	0
3127613 191019	0929	16.1	84762.50	39.05	0	1	0
3127723 191019	0929	16.2	86437.50	38.93	0	1	0
3127813 191019	0929	16.3	86887.50	39.00	0	1	0
3127923 191019	0929	16.4	82987.50	39.08	0	1	0
3128023 191019	0929	16.5	86912.50	38.99	0	1	0
3128123 191019	0929	16.6	84475.00	39.09	0	1	0
3128223 191019	0929	16.7	83725.00	39.07	0	1	0
3128323 191019	0929	16.8	86100.00	38.97	0	1	0
3128423 191019	0929	16.9	86087.50	38.92	0	1	0
3128523 191019	0929	17.0	86837.50	38.98	0	1	0
3128623 191019	0929	17.1	83550.00	39.05	0	1	0
3128723 191019	0929	17.2	84800.00	39.00	0	1	0
3128823 191019	0929	17.3	84850.00	38.93	0	1	0
3128933 191019	0929	17.4	84350.00	38.83	0	1	0
3129033 191019	0929	17.5	87275.00	38.90	0	1	0
3129133 191019	0929	17.6	86425.00	38.91	0	1	0
3129233 191019	0929	17.7	85475.00	39.00	0	1	0
3129333 191019	0929	17.8	85612.50	39.08	0	1	0
3129433 191019	0929	17.9	85962.50	39.06	0	1	0
3129533 191019	0929	18.0	86562.50	39.05	0	1	0
3129633 191019	0929	18.1	85750.00	39.04	0	1	0
3129733 191019	0929	18.2	86425.00	39.14	0	1	0
3129833 191019	0929	18.3	84350.00	39.21	0	1	0
3129943 191019	0929	18.4	85512.50	39.19	0	1	0
3130043 191019	0929	18.5	86225.00	39.24	0	1	0
3130143 191019	0929	18.6	86012.50	39.19	0	1	0
3130243 191019	0929	18.7	83937.50	39.17	0	1	0
3130343 191019	0929	18.8	84675.00	39.11	0	1	0
3130443 191019	0929	18.9	83000.00	39.06	0	1	0
3130543 191019	0929	19.0	83900.00	38.93	0	1	0
3130642 191019	0929	19.1	83850.00	38.81	0	1	0
3130743 191019	0929	19.2	85175.00	38.72	0	1	0
3130842 191019	0929	19.3	84600.00	38.67	0	1	0
3130942 191019	0929	19.4	83800.00	38.68	0	1	0
3131042 191019	0929	19.5	85700.00	38.60	0	1	0
3131142 191019	0929	19.6	83362.50	38.58	0	1	0
3131242 191019	0929	19.7	85300.00	38.46	0	1	0
3131342 191019	0929	19.8	84350.00	38.52	0	1	0
3131442 191019	0929	19.9	86587.50	38.51	0	1	0
3131542 191019	0929	20.0	86262.50	38.67	0	1	0
3131642 191019	0929	20.1	85962.50	38.77	0	1	0
3131742 191019	0929	20.2	83612.50	38.87	0	1	0
3131842 191019	0929	20.3	85337.50	38.80	0	1	0
3131952 191019	0929	20.4	87537.50	38.83	0	1	0
3132052 191019	0929	20.5	85775.00	39.00	0	1	0
3132152 191019	0929	20.6	85112.50	39.00	0	1	0
3132252 191019	0929	20.7	83975.00	39.08	0	1	0
3132352 191019	0929	20.8	86725.00	39.02	0	1	0
3132452 191019	0929	20.9	85762.50	39.13	0	1	0
3132552 191019	0929	21.0	85875.00	39.09	0	1	0
3132652 191019	0929	21.1	86487.50	39.08	0	1	0
3132751 191019	0929	21.2	84950.00	39.10	0	1	0
3132851 191019	0929	21.3	87062.50	39.16	0	1	0
3132961 191019	0929	21.4	83975.00	39.24	0	1	0
3133061 191019	0929	21.5	83687.50	39.08	0	1	0
3133161 191019	0929	21.6	84137.50	38.98	0	1	0
3133261 191019	0929	21.7	87250.00	38.94	0	1	0
3133361 191019	0929	21.8	85987.50	39.09	0	1	0
3133461 191019	0929	21.9	86062.50	39.05	0	1	0
3133561 191019	0929	22.0	85687.50	39.07	0	1	0
3133661 191019	0929	22.1	85050.00	39.06	0	1	0
3133761 191019	0929	22.2	85675.00	38.99	0	1	0
3133861 191019	0929	22.3	84425.00	39.03	0	1	0
3133961 191019	0929	22.4	84687.50	38.91	0	1	0
3134071 191019	0929	22.5	82850.00	38.94	0	1	0
3134171 191019	0929	22.6	86025.00	38.90	0	1	0
3134271 191019	0929	22.7	86150.00	38.99	0	1	0
3134371 191019	0929	22.8	83150.00	38.94	0	1	0
3134471 191019	0929	22.9	82275.00	38.81	0	1	0
3134570 191019	0929	23.0	84012.50	38.64	0	1	0
3134671 191019	0929	23.1	85062.50	38.56	0	1	0
3134770 191019	0929	23.2	84075.00	38.56	0	1	0
3134870 191019	0929	23.3	83462.50	38.49	0	1	0
3134970 191019	0929	23.4	85937.50	38.45	0	1	0
3135070 191019	0929	23.5	86837.50	38.51	0	1	0
3135180 191019	0929	23.6	88262.50	38.68	0	1	0
3135270 191019	0929	23.7	86500.00	38.79	0	1	0
3135370 191019	0929	23.8	85325.00	38.80	0	1	0
3135470 191019	0929	23.9	85400.00	38.90	0	1	0
3135570 191019	0929	24.0	85937.50	39.04	0	1	0
3135670 191019	0929	24.1	85050.00	39.13	0	1	0
3135770 191019	0929	24.2	86937.50	39.13	0	1	0
3135870 191019	0929	24.3	86937.50	39.25	0	1	0
3135980 191019	0929	24.4	84587.50	39.41	0	1	0
3136080 191019	0929	24.5	87087.50	39.35	0	1	0
3136180 191019	0929	24.6	84387.50	39.36	0	1	0
3136280 191019	0929	24.7	87162.50	39.19	0	1	0
3136380 191019	0929	24.8	85237.50	39.22	0	1	0
3136480 191019	0929	24.9	85887.50	39.21	0	1	0
3136580 191019	0929	25.0	86312.50	39.23	0	1	0
3136680 191019	0929	25.1	86787.50	39.25	0	1	0
3136780 191019	0929	25.2	85000.00	39.33	0	1	0
3136880 191019	0929	25.3	82787.50	39.24	0	1	0
3136990 191019	0929	25.4	84862.50	39.06	0	1	0
3137090 191019	0929	25.5	85612.50	39.07	0	1	0
3137190 191019	0929	25.6	81937.50	39.00	0	1	0
3137290 191019	0929	25.7	83675.00	38.89	0	1	0
3137389 191019	0929	25.8	83675.00	38.73	0	1	0
3137490 191019	0929	25.9	85625.00	38.66	0	1	0
3137589 191019	0929	26.0	84037.50	38.65	0	1	0
3137689 191019	0929	26.1	87012.50	38.55	0	1	0
3137789 191019	0929	26.2	84812.50	38.56	0	1	0
3137889 191019	0929	26.3	86350.00	38.55	0	1	0
3137989 191019	0929	26.4	85887.50	38.71	0	1	0
3138089 191019	0929	26.5	83262.50	38.76	0	1	0
3138189 191019	0929	26.6	86525.00	38.65	0	1	0
3138299 191019	0929	26.7	86612.50	38.86	0	1	0
3138389 191019	0929	26.8	87912.50	38.99	0	1	0
3138489 191019	0929	26.9	86362.50	39.18	0	1	0
3138589 191019	0929	27.0	83275.00	39.21	0	1	0
3138689 191019	0929	27.1	86962.50	39.18	0	1	0
3138799 191019	0929	27.2	85675.00	39.18	0	1	0
3138889 191019	0929	27.3	84875.00	39.22	0	1	0
3138999 191019	0929	27.4	84437.50	39.15	0	1	0
3139099 191019	0929	27.5	84525.00	39.09	0	1	0
3139199 191019	0929	27.6	84262.50	39.14	0	1	0
3139299 191019	0929	27.7	85037.50	39.04	0	1	0
3139399 191019	0929	27.8	86025.00	38.97	0	1	0
3139498 191019	0929	27.9	88737.50	38.88	0	1	0
3139598 191019	0929	28.0	85887.50	38.99	0	1	0
3139698 191019	0929	28.1	86600.00	39.11	0	1	0
3139799 191019	0929	28.2	85312.50	39.09	0	1	0
3139899 191019	0929	28.3	85075.00	39.08	0	1	0
3140008 191019	0929	28.4	82812.50	39.09	0	1	0
3140108 191019	0929	28.5	86150.00	39.01	0	1	0
3140208 191019	0929	28.6	84325.00	39.09	0	1	0
3140308 191019	0929	28.7	86062.50	39.09	0	1	0
3140408 191019	0929	28.8	85900.00	39.13	0	1	0
3140508 191019	0929	28.9	85800.00	39.13	0	1	0
3140608 191019	0929	29.0	85687.50	39.00	0	1	0
3140708 191019	0929	29.1	85312.50	38.99	0	1	0
3140808 191019	0929	29.2	86175.00	38.93	0	1	0
3140908 191019	0929	29.3	84225.00	38.97	0	1	0
3141018 191019	0929	29.4	84612.50	38.93	0	1	0
3141118 191019	0929	29.5	85787.50	39.01	0	1	0
3141218 191019	0929	29.6	87625.00	38.99	0	1	0
3141318 191019	0929	29.7	86937.50	39.14	0	1	0
3141418 191019	0929	29.8	85437.50	39.18	0	1	0
3141518 191019	0929	29.9	85500.00	39.16	0	1	0
3141618 191019	0929	30.0	86137.50	39.15	0	1	0
3141718 191019	0929	30.1	84562.50	39.17	0	1	0
3141818 191019	0929	30.2	83412.50	39.13	0	1	0
3141918 191019	0929	30.3	86262.50	39.01	0	1	0
3142018 191019	0929	30.4	82562.50	39.10	0	1	0
3142118 191019	0929	30.5	86587.50	39.01	0	1	0
3142218 191019	0929	30.6	85937.50	39.05	0	1	0
3142318 191019	0929	30.7	83775.00	38.97	0	1	0
3142417 191019	0929	30.8	84862.50	38.83	0	1	0
3142517 191019	0929	30.9	86112.50	38.80	0	1	0
3142617 191019	0929	31.0	85525.00	38.83	0	1	0
3142717 191019	0929	31.1	83962.50	38.80	0	1	0
3142817 191019	0929	31.2	86600.00	38.78	0	1	0
3142917 191019	0929	31.3	83562.50	38.92	0	1	0
3143027 191019	0929	31.4	84362.50	38.80	0	1	0
3143127 191019	0929	31.5	87962.50	38.88	0	1	0
3143227 191019	0929	31.6	85612.50	38.94	0	1	0
3143327 191019	0929	31.7	85800.00	38.93	0	1	0
3143427 191019	0929	31.8	85387.50	39.02	0	1	0
3143527 191019	0929	31.9	83525.00	39.04	0	1	0
3143627 191019	0929	32.0	84075.00	38.92	0	1	0
3143727 191019	0929	32.1	87037.50	38.86	0	1	0
3143827 191019	0929	32.2	85700.00	39.00	0	1	0
3143927 191019	0929	32.3	85050.00	38.96	0	1	0
3144037 191019	0929	32.4	84462.50	39.02	0	1	0
3144137 191019	0929	32.5	84750.00	39.03	0	1	0
3144237 191019	0929	32.6	84375.00	38.88	0	1	0
3144337 191019	0929	32.7	85887.50	38.83	0	1	0
3144437 191019	0929	32.8	85412.50	38.83	0	1	0
3144536 191019	0929	32.9	85575.00	38.83	0	1	0
3144636 191019	0929	33.0	85425.00	38.92	0	1	0
3144736 191019	0929	33.1	85150.00	38.99	0	1	0
3144836 191019	0929	33.2	85837.50	38.90	0	1	0
3144936 191019	0929	33.3	86762.50	38.91	0	1	0
3145036 191019	0929	33.4	86850.00	38.98	0	1	0
3145146 191019	0929	33.5	83325.00	39.09	0	1	0
3145236 191019	0929	33.6	86375.00	39.03	0	1	0
3145346 191019	0929	33.7	85675.00	39.12	0	1	0
3145436 191019	0929	33.8	85200.00	39.11	0	1	0
3145536 191019	0929	33.9	86087.50	39.10	0	1	0
3145646 191019	0929	34.0	84025.00	39.12	0	1	0
3145736 191019	0929	34.1	85612.50	39.06	0	1	0
3145846 191019	0929	34.2	86100.00	39.08	0	1	0
3145946 191019	0929	34.3	84862.50	39.09	0	1	0
3146046 191019	0929	34.4	85687.50	39.01	0	1	0
3146146 191019	0929	34.5	86575.00	38.95	0	1	0
3146246 191019	0929	34.6	84962.50	39.10	0	1	0
3146346 191019	0929	34.7	85162.50	39.04	0	1	0
3146446 191019	0929	34.8	83875.00	39.01	0	1	0
3146546 191019	0929	34.9	86975.00	38.95	0	1	0
3146646 191019	0929	35.0	86037.50	38.99	0	1	0
3146746 191019	0929	35.1	83887.50	39.08	0	1	0
3146846 191019	0929	35.2	85762.50	39.01	0	1	0
3146946 191019	0929	35.3	84425.00	38.99	0	1	0
3147056 191019	0929	35.4	85812.50	38.97	0	1	0
3147156 191019	0929	35.5	87350.00	38.98	0	1	0
3147256 191019	0929	35.6	85662.50	39.01	0	1	0
3147356 191019	0929	35.7	85125.00	39.04	0	1	0
3147456 191019	0929	35.8	85175.00	39.04	0	1	0
3147555 191019	0929	35.9	86950.00	39.10	0	1	0
3147656 191019	0929	36.0	86312.50	39.10	0	1	0
3147756 191019	0929	36.1	85112.50	39.11	0	1	0
3147855 191019	0929	36.2	84600.00	39.17	0	1	0
3147955 191019	0929	36.3	84637.50	39.11	0	1	0
3148065 191019	0929	36.4	85075.00	39.12	0	1	0
3148165 191019	0929	36.5	87250.00	39.09	0	1	0
3148265 191019	0929	36.6	83575.00	39.09	0	1	0
3148365 191019	0929	36.7	85512.50	38.99	0	1	0
3148465 191019	0929	36.8	84200.00	39.01	0	1	0
3148565 191019	0929	36.9	85650.00	38.97	0	1	0
3148665 191019	0929	37.0	84825.00	38.91	0	1	0
3148765 191019	0929	37.1	82262.50	38.84	0	1	0
3148865 191019	0929	37.2	85425.00	38.71	0	1	0
3148965 191019	0929	37.3	83987.50	38.75	0	1	0
3149065 191019	0929	37.4	84612.50	38.72	0	1	0
3149165 191019	0929	37.5	84462.50	38.70	0	1	0
3149265 191019	0929	37.6	85987.50	38.57	0	1	0
3149375 191019	0929	37.7	85737.50	38.68	0	1	0
3149465 191019	0929	37.8	85312.50	38.69	0	1	0
3149565 191019	0929	37.9	84225.00	38.74	0	1	0
3149665 191019	0929	38.0	86275.00	38.68	0	1	0
3149765 191019	0929	38.1	86162.50	38.74	0	1	0
3149875 191019	0929	38.2	84187.50	38.92	0	1	0
3149965 191019	0929	38.3	86600.00	38.86	0	1	0
3150075 191019	0929	38.4	84362.50	38.98	0	1	0
3150174 191019	0929	38.5	87037.50	38.97	0	1	0
3150274 191019	0929	38.6	86725.00	39.08	0	1	0
3150374 191019	0929	38.7	84675.00	39.12	0	1	0
3150474 191019	0929	38.8	86550.00	39.07	0	1	0
3150574 191019	0929	38.9	83862.50	39.13	0	1	0
3150674 191019	0929	39.0	88325.00	39.11	0	1	0
3150774 191019	0929	39.1	84612.50	39.20	0	1	0
3150874 191019	0929	39.2	85137.50	39.13	0	1	0
3150974 191019	0929	39.3	84350.00	39.17	0	1	0
3151084 191019	0929	39.4	84987.50	39.07	0	1	0
3151184 191019	0929	39.5	83750.00	39.10	0	1	0
3151284 191019	0929	39.6	84212.50	38.95	0	1	0
3151384 191019	0929	39.7	84587.50	38.84	0	1	0
3151484 191019	0929	39.8	84075.00	38.84	0	1	0
3151584 191019	0929	39.9	84412.50	38.73	0	1	0
3151684 191019	0929	40.0	84975.00	38.75	0	1	0
3151784 191019	0929	40.1	85875.00	38.60	0	1	0
3151883 191019	0929	40.2	84775.00	38.66	0	1	0
3151983 191019	0929	40.3	84987.50	38.64	0	1	0
3152093 191019	0929	40.4	88075.00	38.67	0	1	0
3152193 191019	0929	40.5	85587.50	38.81	0	1	0
3152293 191019	0929	40.6	84125.00	38.89	0	1	0
3152393 191019	0929	40.7	85312.50	38.89	0	1	0
3152493 191019	0929	40.8	85237.50	38.92	0	1	0
3152593 191019	0929	40.9	85700.00	38.97	0	1	0
3152693 191019	0929	41.0	87962.50	39.03	0	1	0
3152793 191019	0929	41.1	86400.00	39.16	0	1	0
3152893 191019	0929	41.2	83800.00	39.19	0	1	0
3152993 191019	0929	41.3	85262.50	39.14	0	1	0
3153093 191019	0929	41.4	84962.50	39.16	0	1	0
3153193 191019	0929	41.5	86237.50	39.02	0	1	0
3153293 191019	0929	41.6	84175.00	39.04	0	1	0
3153393 191019	0929	41.7	84150.00	39.05	0	1	0
3153493 191019	0929	41.8	86450.00	38.99	0	1	0
3153593 191019	0929	41.9	85650.00	39.05	0	1	0
3153693 191019	0929	42.0	83012.50	39.05	0	1	0
3153793 191019	0929	42.1	85375.00	38.82	0	1	0
3153893 191019	0929	42.2	85087.50	38.78	0	1	0
3153992 191019	0929	42.3	86087.50	38.84	0	1	0
3154102 191019	0929	42.4	86125.00	38.87	0	1	0
3154202 191019	0929	42.5	85300.00	38.93	0	1	0
3154302 191019	0929	42.6	85800.00	38.88	0	1	0
3154402 191019	0929	42.7	82862.50	38.96	0	1	0
3154502 191019	0929	42.8	85125.00	38.90	0	1	0
3154602 191019	0929	42.9	84687.50	38.84	0	1	0
3154702 191019	0929	43.0	86437.50	38.80	0	1	0
3154802 191019	0929	43.1	85737.50	38.95	0	1	0
3154902 191019	0929	43.2	87412.50	38.97	0	1	0
3155002 191019	0929	43.3	86425.00	39.07	0	1	0
3155112 191019	0929	43.4	85975.00	39.09	0	1	0
3155212 191019	0929	43.5	85812.50	39.08	0	1	0
3155312 191019	0929	43.6	83825.00	39.10	0	1	0
3155412 191019	0929	43.7	85600.00	39.01	0	1	0
3155512 191019	0929	43.8	84937.50	39.14	0	1	0
3155612 191019	0929	43.9	84575.00	39.13	0	1	0
3155712 191019	0929	44.0	82200.00	39.12	0	1	0
3155812 191019	0929	44.1	87187.50	38.93	0	1	0
3155912 191019	0929	44.2	83550.00	39.00	0	1	0
3156011 191019	0929	44.3	85262.50	38.82	0	1	0
3156111 191019	0929	44.4	84975.00	38.77	0	1	0
3156221 191019	0929	44.5	85912.50	38.73	0	1	0
3156321 191019	0929	44.6	86412.50	38.73	0	1	0
3156421 191019	0929	44.7	85150.00	38.85	0	1	0
3156521 191019	0929	44.8	83137.50	38.83	0	1	0
3156611 191019	0929	44.9	85787.50	38.75	0	1	0
3156721 191019	0929	45.0	85337.50	38.80	0	1	0
3156821 191019	0929	45.1	87587.50	38.94	0	1	0
3156921 191019	0929	45.2	85512.50	38.96	0	1	0
3157021 191019	0929	45.3	83250.00	39.05	0	1	0
3157121 191019	0929	45.4	84987.50	38.96	0	1	0
3157221 191019	0929	45.5	86550.00	38.96	0	1	0
3157321 191019	0929	45.6	85650.00	38.99	0	1	0
3157421 191019	0929	45.7	86250.00	38.95	0	1	0
3157521 191019	0929	45.8	86875.00	39.00	0	1	0
3157621 191019	0929	45.9	83537.50	39.17	0	1	0
3157721 191019	0929	46.0	84162.50	39.07	0	1	0
3157821 191019	0929	46.1	82575.00	39.02	0	1	0
3157920 191019	0929	46.2	86737.50	38.79	0	1	0
3158020 191019	0929	46.3	86075.00	38.85	0	1	0
3158130 191019	0929	46.4	85787.50	38.97	0	1	0
3158230 191019	0929	46.5	85387.50	39.01	0	1	0
3158330 191019	0929	46.6	84700.00	38.96	0	1	0
3158430 191019	0929	46.7	83937.50	38.91	0	1	0
3158530 191019	0929	46.8	83300.00	38.81	0	1	0
3158630 191019	0929	46.9	86062.50	38.65	0	1	0
3158730 191019	0929	47.0	85737.50	38.76	0	1	0
3158830 191019	0929	47.1	84587.50	38.83	0	1	0
3158930 191019	0929	47.2	84350.00	38.92	0	1	0
3159030 191019	0929	47.3	85350.00	38.82	0	1	0
3159140 191019	0929	47.4	85425.00	38.78	0	1	0
3159240 191019	0929	47.5	85812.50	38.77	0	1	0
3159340 191019	0929	47.6	84850.00	38.79	0	1	0
3159440 191019	0929	47.7	83475.00	38.79	0	1	0
3159540 191019	0929	47.8	82362.50	38.77	0	1	0
3159640 191019	0929	47.9	86375.00	38.73	0	1	0
3159740 191019	0929	48.0	87312.50	38.74	0	1	0
3159840 191019	0929	48.1	83775.00	38.82	0	1	0
3159940 191019	0929	48.2	84537.50	38.78	0	1	0
3200039 191019	0929	48.3	87937.50	38.79	0	1	0
3200139 191019	0929	48.4	83250.00	38.90	0	1	0
3200239 191019	0929	48.5	85862.50	38.81	0	1	0
3200339 191019	0929	48.6	86775.00	38.81	0	1	0
3200449 191019	0929	48.7	83012.50	38.89	0	1	0
3200539 191019	0929	48.8	85625.00	38.87	0	1	0
3200639 191019	0929	48.9	86025.00	39.02	0	1	0
3200739 191019	0929	49.0	85500.00	39.01	0	1	0
3200839 191019	0929	49.1	87262.50	38.92	0	1	0
3200949 191019	0929	49.2	84025.00	39.08	0	1	0
3201039 191019	0929	49.3	86275.00	39.06	0	1	0
3201149 191019	0929	49.4	84987.50	38.98	0	1	0
3201249 191019	0929	49.5	85400.00	39.06	0	1	0
3201349 191019	0929	49.6	84425.00	39.04	0	1	0
3201449 191019	0929	49.7	84937.50	38.93	0	1	0
3201549 191019	0929	49.8	85250.00	39.02	0	1	0
3201649 191019	0929	49.9	83762.50	39.00	0	1	0
3201749 191019	0929	50.0	83037.50	38.90	0	1	0
3201849 191019	0929	50.1	85325.00	38.79	0	1	0
3201949 191019	0929	50.2	85425.00	38.70	0	1	0
3202049 191019	0929	50.3	85287.50	38.77	0	1	0
3202159 191019	0929	50.4	83962.50	38.72	0	1	0
3202259 191019	0929	50.5	84862.50	38.68	0	1	0
3202358 191019	0929	50.6	83575.00	38.65	0	1	0
3202458 191019	0929	50.7	83425.00	38.61	0	1	0
3202558 191019	0929	50.8	86087.50	38.55	0	1	0
3202658 191019	0929	50.9	85225.00	38.58	0	1	0
3202758 191019	0929	51.0	86225.00	38.65	0	1	0
3202858 191019	0929	51.1	85100.00	38.79	0	1	0
3202958 191019	0929	51.2	84437.50	38.78	0	1	0
3203058 191019	0929	51.3	85462.50	38.74	0	1	0
3203168 191019	0929	51.4	86675.00	38.75	0	1	0
3203268 191019	0929	51.5	84800.00	38.87	0	1	0
3203368 191019	0929	51.6	82962.50	38.87	0	1	0
3203468 191019	0929	51.7	88475.00	38.84	0	1	0
3203568 191019	0929	51.8	86162.50	39.07	0	1	0
3203668 191019	0929	51.9	83175.00	39.07	0	1	0
3203768 191019	0929	52.0	86487.50	38.98	0	1	0
3203868 191019	0929	52.1	86862.50	38.99	0	1	0
3203968 191019	0929	52.2	85075.00	39.07	0	1	0
3204067 191019	0929	52.3	88000.00	39.10	0	1	0
3204167 191019	0929	52.4	85400.00	39.21	0	1	0
3204267 191019	0929	52.5	87412.50	39.15	0	1	0
3204367 191019	0929	52.6	85512.50	39.27	0	1	0
3204477 191019	0929	52.7	86612.50	39.39	0	1	0
3204567 191019	0929	52.8	84837.50	39.30	0	1	0
3204667 191019	0929	52.9	84712.50	39.24	0	1	0
3204767 191019	0929	53.0	85300.00	39.31	0	1	0
3204867 191019	0929	53.1	85612.50	39.26	0	1	0
3204977 191019	0929	53.2	83912.50	39.20	0	1	0
3205067 191019	0929	53.3	83512.50	39.15	0	1	0
3205177 191019	0929	53.4	84950.00	38.95	0	1	0
3205277 191019	0929	53.5	85050.00	38.93	0	1	0
3205377 191019	0929	53.6	85650.00	38.82	0	1	0
3205477 191019	0929	53.7	86850.00	38.83	0	1	0
3205577 191019	0929	53.8	84175.00	38.84	0	1	0
3205677 191019	0929	53.9	84062.50	38.81	0	1	0
3205777 191019	0929	54.0	85100.00	38.78	0	1	0
3205877 191019	0929	54.1	82387.50	38.77	0	1	0
3205977 191019	0929	54.2	84025.00	38.62	0	1	0
3206077 191019	0929	54.3	84750.00	38.63	0	1	0
3206186 191019	0929	54.4	85350.00	38.69	0	1	0
3206286 191019	0929	54.5	86187.50	38.70	0	1	0
3206386 191019	0929	54.6	84237.50	38.75	0	1	0
3206486 191019	0929	54.7	85862.50	38.69	0	1	0
3206586 191019	0929	54.8	84000.00	38.65	0	1	0
3206686 191019	0929	54.9	85637.50	38.64	0	1	0
3206786 191019	0929	55.0	85562.50	38.71	0	1	0
3206886 191019	0929	55.1	84512.50	38.73	0	1	0
3206986 191019	0929	55.2	86712.50	38.83	0	1	0
3207086 191019	0929	55.3	85925.00	38.95	0	1	0
3207196 191019	0929	55.4	85662.50	39.00	0	1	0
3207296 191019	0929	55.5	83725.00	39.01	0	1	0
3207396 191019	0929	55.6	85875.00	38.90	0	1	0
3207496 191019	0929	55.7	85687.50	38.98	0	1	0
3207596 191019	0929	55.8	85562.50	38.97	0	1	0
3207696 191019	0929	55.9	84262.50	39.04	0	1	0
3207796 191019	0929	56.0	87087.50	38.98	0	1	0
3207896 191019	0929	56.1	85950.00	39.05	0	1	0
3207995 191019	0929	56.2	84425.00	39.11	0	1	0
3208095 191019	0929	56.3	85775.00	39.01	0	1	0
3208195 191019	0929	56.4	87050.00	39.00	0	1	0
3208295 191019	0929	56.5	85112.50	39.06	0	1	0
3208395 191019	0929	56.6	85700.00	39.13	0	1	0
3208495 191019	0929	56.7	86062.50	39.12	0	1	0
3208595 191019	0929	56.8	85162.50	39.13	0	1	0
3208695 191019	0929	56.9	83275.00	39.12	0	1	0
3208795 191019	0929	57.0	84437.50	39.07	0	1	0
3208895 191019	0929	57.1	85637.50	38.95	0	1	0
3208995 191019	0929	57.2	84412.50	38.94	0	1	0
3209095 191019	0929	57.3	83650.00	38.94	0	1	0
3209205 191019	0929	57.4	84287.50	38.84	0	1	0
3209305 191019	0929	57.5	85012.50	38.72	0	1	0
3209405 191019	0929	57.6	85437.50	38.71	0	1	0
3209505 191019	0929	57.7	82300.00	38.70	0	1	0
3209605 191019	0929	57.8	85325.00	38.53	0	1	0
3209705 191019	0929	57.9	84050.00	38.54	0	1	0
3209805 191019	0929	58.0	85862.50	38.57	0	1	0
3209905 191019	0929	58.1	83062.50	38.64	0	1	0
3210004 191019	0929	58.2	83725.00	38.52	0	1	0
3210104 191019	0929	58.3	85937.50	38.49	0	1	0
3210214 191019	0929	58.4	81800.00	38.60	0	1	0
3210314 191019	0929	58.5	86250.00	38.48	0	1	0
3210414 191019	0929	58.6	84537.50	38.54	0	1	0
3210514 191019	0929	58.7	85062.50	38.50	0	1	0
3210614 191019	0929	58.8	84300.00	38.62	0	1	0
3210714 191019	0929	58.9	84650.00	38.58	0	1	0
3210814 191019	0929	59.0	84787.50	38.60	0	1	0
3210914 191019	0929	59.1	85500.00	38.56	0	1	0
3211014 191019	0929	59.2	86362.50	38.66	0	1	0
3211114 191019	0929	59.3	85262.50	38.78	0	1	0
3211214 191019	0929	59.4	84362.50	38.75	0	1	0
3211324 191019	0929	59.5	85312.50	38.87	0	1	0
3211424 191019	0929	59.6	84800.00	38.83	0	1	0
3211524 191019	0929	59.7	83650.00	38.84	0	1	0
3211624 191019	0929	59.8	87137.50	38.77	0	1	0
3211714 191019	0929	59.9	83687.50	38.90	0	1	0
3211815 191019	0930	0.0	85775.00	38.86	0	1	0
3211915 191019	0930	0.1	86800.00	38.90	0	1	0
3212024 191019	0930	0.2	85462.50	38.96	0	1	0
3212114 191019	0930	0.3	85412.50	38.92	0	1	0
3212224 191019	0930	0.4	85737.50	38.93	0	1	0
3212324 191019	0930	0.5	83275.00	38.99	0	1	0
3212424 191019	0930	0.6	83750.00	38.90	0	1	0
3212524 191019	0930	0.7	84500.00	38.85	0	1	0
3212624 191019	0930	0.8	85050.00	38.89	0	1	0
3212724 191019	0930	0.9	84925.00	38.80	0	1	0
3212824 191019	0930	1.0	84337.50	38.85	0	1	0
3212924 191019	0930	1.1	84162.50	38.79	0	1	0
3213024 191019	0930	1.2	83775.00	38.67	0	1	0
3213124 191019	0930	1.3	84325.00	38.59	0	1	0
3213234 191019	0930	1.4	85937.50	38.54	0	1	0
3213334 191019	0930	1.5	82500.00	38.55	0	1	0
3213434 191019	0930	1.6	83550.00	38.52	0	1	0
3213534 191019	0930	1.7	84025.00	38.51	0	1	0
3213634 191019	0930	1.8	86925.00	38.49	0	1	0
3213734 191019	0930	1.9	85412.50	38.57	0	1	0
3213834 191019	0930	2.0	85100.00	38.59	0	1	0
3213933 191019	0930	2.1	85312.50	38.63	0	1	0
3214033 191019	0930	2.2	84725.00	38.68	0	1	0
3214133 191019	0930	2.3	83975.00	38.72	0	1	0
3214243 191019	0930	2.4	85375.00	38.71	0	1	0
3214343 191019	0930	2.5	83800.00	38.68	0	1	0
3214443 191019	0930	2.6	85775.00	38.74	0	1	0
3214543 191019	0930	2.7	86362.50	38.84	0	1	0
3214643 191019	0930	2.8	84175.00	38.94	0	1	0
3214743 191019	0930	2.9	83737.50	38.82	0	1	0
3214843 191019	0930	3.0	83475.00	38.75	0	1	0
3214943 191019	0930	3.1	86975.00	38.67	0	1	0
3215043 191019	0930	3.2	84400.00	38.75	0	1	0
3215143 191019	0930	3.3	85525.00	38.73	0	1	0
3215243 191019	0930	3.4	84762.50	38.80	0	1	0
3215343 191019	0930	3.5	85337.50	38.77	0	1	0
3215443 191019	0930	3.6	88625.00	38.84	0	1	0
3215553 191019	0930	3.7	84637.50	38.97	0	1	0
3215643 191019	0930	3.8	85562.50	38.89	0	1	0
3215743 191019	0930	3.9	85337.50	38.96	0	1	0
3215843 191019	0930	4.0	85100.00	39.03	0	1	0
3215943 191019	0930	4.1	86475.00	39.10	0	1	0
3216053 191019	0930	4.2	84712.50	39.08	0	1	0
3216142 191019	0930	4.3	85787.50	39.09	0	1	0
3216253 191019	0930	4.4	83750.00	39.11	0	1	0
3216352 191019	0930	4.5	85737.50	39.06	0	1	0
3216452 191019	0930	4.6	83912.50	39.08	0	1	0
3216552 191019	0930	4.7	85275.00	38.87	0	1	0
3216652 191019	0930	4.8	85112.50	38.89	0	1	0
3216752 191019	0930	4.9	84862.50	38.87	0	1	0
3216852 191019	0930	5.0	85375.00	38.85	0	1	0
3216952 191019	0930	5.1	85237.50	38.87	0	1	0
3217052 191019	0930	5.2	85262.50	38.81	0	1	0
3217152 191019	0930	5.3	86575.00	38.83	0	1	0
3217262 191019	0930	5.4	87562.50	38.87	0	1	0
3217362 191019	0930	5.5	84150.00	39.04	0	1	0
3217462 191019	0930	5.6	84862.50	38.97	0	1	0
3217562 191019	0930	5.7	85187.50	39.01	0	1	0
3217662 191019	0930	5.8	84575.00	39.01	0	1	0
3217762 191019	0930	5.9	85562.50	38.98	0	1	0
3217862 191019	0930	6.0	86062.50	39.02	0	1	0
3217962 191019	0930	6.1	85725.00	39.05	0	1	0
3218062 191019	0930	6.2	85925.00	39.07	0	1	0
3218162 191019	0930	6.3	83812.50	39.10	0	1	0
3218271 191019	0930	6.4	85412.50	38.97	0	1	0
3218371 191019	0930	6.5	85250.00	38.88	0	1	0
3218472 191019	0930	6.6	85650.00	38.93	0	1	0
3218571 191019	0930	6.7	83125.00	38.96	0	1	0
3218671 191019	0930	6.8	85625.00	38.87	0	1	0
3218771 191019	0930	6.9	85962.50	38.92	0	1	0
3218871 191019	0930	7.0	86200.00	38.93	0	1	0
3218971 191019	0930	7.1	87000.00	38.94	0	1	0
3219071 191019	0930	7.2	85250.00	39.00	0	1	0
3219171 191019	0930	7.3	87625.00	38.97	0	1	0
3219271 191019	0930	7.4	84850.00	39.14	0	1	0
3219371 191019	0930	7.5	85487.50	39.11	0	1	0
3219471 191019	0930	7.6	85512.50	39.12	0	1	0
3219571 191019	0930	7.7	86050.00	39.12	0	1	0
3219671 191019	0930	7.8	84287.50	39.25	0	1	0
3219771 191019	0930	7.9	85412.50	39.19	0	1	0
3219871 191019	0930	8.0	85875.00	39.17	0	1	0
3219971 191019	0930	8.1	85000.00	39.15	0	1	0
3220071 191019	0930	8.2	84862.50	39.06	0	1	0
3220171 191019	0930	8.3	86162.50	39.04	0	1	0
3220271 191019	0930	8.4	85887.50	38.98	0	1	0
3220381 191019	0930	8.5	85650.00	39.02	0	1	0
3220481 191019	0930	8.6	84050.00	39.03	0	1	0
3220581 191019	0930	8.7	83250.00	38.97	0	1	0
3220681 191019	0930	8.8	83350.00	38.84	0	1	0
3220781 191019	0930	8.9	84500.00	38.80	0	1	0
3220881 191019	0930	9.0	85350.00	38.76	0	1	0
3220981 191019	0930	9.1	85175.00	38.73	0	1	0
3221081 191019	0930	9.2	85387.50	38.74	0	1	0
3221181 191019	0930	9.3	85512.50	38.76	0	1	0
3221281 191019	0930	9.4	85425.00	38.74	0	1	0
3221391 191019	0930	9.5	86850.00	38.71	0	1	0
3221490 191019	0930	9.6	82312.50	38.77	0	1	0
3221590 191019	0930	9.7	86825.00	38.69	0	1	0
3221690 191019	0930	9.8	85312.50	38.85	0	1	0
3221790 191019	0930	9.9	83912.50	38.94	0	1	0
3221889 191019	0930	10.0	83750.00	38.91	0	1	0
3221989 191019	0930	10.1	87162.50	38.84	0	1	0
3222089 191019	0930	10.2	85775.00	38.93	0	1	0
3222189 191019	0930	10.3	86962.50	38.95	0	1	0
3222289 191019	0930	10.4	83300.00	39.01	0	1	0
3222399 191019	0930	10.5	85500.00	38.92	0	1	0
3222499 191019	0930	10.6	84562.50	38.86	0	1	0
3222599 191019	0930	10.7	84625.00	38.96	0	1	0
3222699 191019	0930	10.8	84450.00	38.86	0	1	0
3222799 191019	0930	10.9	84875.00	38.82	0	1	0
3222899 191019	0930	11.0	84850.00	38.86	0	1	0
3222999 191019	0930	11.1	84975.00	38.91	0	1	0
3223099 191019	0930	11.2	84487.50	38.81	0	1	0
3223199 191019	0930	11.3	84700.00	38.76	0	1	0
3223299 191019	0930	11.4	85850.00	38.65	0	1	0
3223398 191019	0930	11.5	85012.50	38.77	0	1	0
3223498 191019	0930	11.6	85075.00	38.75	0	1	0
3223598 191019	0930	11.7	85762.50	38.77	0	1	0
3223698 191019	0930	11.8	83850.00	38.82	0	1	0
3223798 191019	0930	11.9	85662.50	38.79	0	1	0
3223898 191019	0930	12.0	85100.00	38.83	0	1	0
3223998 191019	0930	12.1	85150.00	38.84	0	1	0
3224098 191019	0930	12.2	86775.00	38.85	0	1	0
3224198 191019	0930	12.3	87037.50	38.95	0	1	0
3224298 191019	0930	12.4	84237.50	39.06	0	1	0
3224408 191019	0930	12.5	85762.50	38.98	0	1	0
3224508 191019	0930	12.6	85887.50	39.02	0	1	0
3224608 191019	0930	12.7	85037.50	39.06	0	1	0
3224708 191019	0930	12.8	86437.50	39.02	0	1	0
3224808 191019	0930	12.9	85287.50	39.14	0	1	0
3224908 191019	0930	13.0	85137.50	39.12	0	1	0
3225008 191019	0930	13.1	85375.00	39.12	0	1	0
3225108 191019	0930	13.2	85162.50	39.13	0	1	0
3225208 191019	0930	13.3	83387.50	39.06	0	1	0
3225308 191019	0930	13.4	86037.50	38.90	0	1	0
3225417 191019	0930	13.5	84237.50	38.98	0	1	0
3225517 191019	0930	13.6	86812.50	38.91	0	1	0
3225617 191019	0930	13.7	85712.50	38.95	0	1	0
3225717 191019	0930	13.8	86262.50	38.98	0	1	0
3225817 191019	0930	13.9	85375.00	38.97	0	1	0
3225917 191019	0930	14.0	85712.50	38.98	0	1	0
3226017 191019	0930	14.1	85962.50	39.00	0	1	0
3226117 191019	0930	14.2	87287.50	39.03	0	1	0
3226217 191019	0930	14.3	84650.00	39.13	0	1	0
3226317 191019	0930	14.4	84475.00	39.18	0	1	0
3226427 191019	0930	14.5	84225.00	39.11	0	1	0
3226517 191019	0930	14.6	87112.50	39.11	0	1	0
3226627 191019	0930	14.7	85400.00	39.12	0	1	0
3226727 191019	0930	14.8	83500.00	39.11	0	1	0
3226817 191019	0930	14.9	84925.00	38.99	0	1	0
3226927 191019	0930	15.0	85612.50	38.97	0	1	0
3227027 191019	0930	15.1	86187.50	38.96	0	1	0
3227127 191019	0930	15.2	88175.00	38.97	0	1	0
3227227 191019	0930	15.3	85787.50	39.01	0	1	0
3227317 191019	0930	15.4	85800.00	39.06	0	1	0
3227427 191019	0930	15.5	86650.00	39.12	0	1	0
3227526 191019	0930	15.6	82675.00	39.23	0	1	0
3227626 191019	0930	15.7	86062.50	39.03	0	1	0
3227726 191019	0930	15.8	84925.00	39.06	0	1	0
3227826 191019	0930	15.9	85862.50	39.13	0	1	0
3227926 191019	0930	16.0	85400.00	39.17	0	1	0
3228026 191019	0930	16.1	86662.50	39.16	0	1	0
3228126 191019	0930	16.2	84425.00	39.18	0	1	0
3228226 191019	0930	16.3	84150.00	39.01	0	1	0
3228326 191019	0930	16.4	85600.00	38.94	0	1	0
3228436 191019	0930	16.5	82050.00	38.93	0	1	0
3228536 191019	0930	16.6	85687.50	38.72	0	1	0
3228636 191019	0930	16.7	84637.50	38.86	0	1	0
3228736 191019	0930	16.8	84900.00	38.79	0	1	0
3228836 191019	0930	16.9	85437.50	38.79	0	1	0
3228936 191019	0930	17.0	84612.50	38.77	0	1	0
3229036 191019	0930	17.1	86325.00	38.74	0	1	0
3229136 191019	0930	17.2	85287.50	38.72	0	1	0
3229236 191019	0930	17.3	86837.50	38.76	0	1	0
3229336 191019	0930	17.4	86812.50	38.88	0	1	0
3229446 191019	0930	17.5	85600.00	38.94	0	1	0
3229546 191019	0930	17.6	84662.50	39.10	0	1	0
3229646 191019	0930	17.7	85350.00	39.05	0	1	0
3229746 191019	0930	17.8	85825.00	39.08	0	1	0
3229846 191019	0930	17.9	87125.00	39.12	0	1	0
3229946 191019	0930	18.0	85025.00	39.20	0	1	0
3230046 191019	0930	18.1	85350.00	39.22	0	1	0
3230146 191019	0930	18.2	84562.50	39.17	0	1	0
3230246 191019	0930	18.3	83900.00	39.14	0	1	0
3230346 191019	0930	18.4	85525.00	39.01	0	1	0
3230445 191019	0930	18.5	84737.50	38.95	0	1	0
3230546 191019	0930	18.6	84312.50	38.91	0	1	0
3230655 191019	0930	18.7	85925.00	38.90	0	1	0
3230745 191019	0930	18.8	84900.00	38.92	0	1	0
3230845 191019	0930	18.9	85487.50	38.88	0	1	0
3230945 191019	0930	19.0	83337.50	38.81	0	1	0
3231045 191019	0930	19.1	85362.50	38.73	0	1	0
3231155 191019	0930	19.2	85625.00	38.73	0	1	0
3231245 191019	0930	19.3	84312.50	38.78	0	1	0
3231345 191019	0930	19.4	84837.50	38.80	0	1	0
3231455 191019	0930	19.5	84837.50	38.77	0	1	0
3231555 191019	0930	19.6	85012.50	38.77	0	1	0
3231655 191019	0930	19.7	83362.50	38.80	0	1	0
3231755 191019	0930	19.8	83137.50	38.69	0	1	0
3231855 191019	0930	19.9	85750.00	38.61	0	1	0
3231955 191019	0930	20.0	85200.00	38.62	0	1	0
3232055 191019	0930	20.1	85375.00	38.70	0	1	0
3232155 191019	0930	20.2	83825.00	38.71	0	1	0
3232255 191019	0930	20.3	88425.00	38.62	0	1	0
3232355 191019	0930	20.4	87062.50	38.81	0	1	0
3232464 191019	0930	20.5	85412.50	38.91	0	1	0
3232565 191019	0930	20.6	84200.00	38.94	0	1	0
3232664 191019	0930	20.7	85375.00	38.90	0	1	0
3232764 191019	0930	20.8	84125.00	38.99	0	1	0
3232864 191019	0930	20.9	86075.00	39.03	0	1	0
3232964 191019	0930	21.0	85137.50	39.05	0	1	0
3233064 191019	0930	21.1	85475.00	39.05	0	1	0
3233164 191019	0930	21.2	85737.50	39.05	0	1	0
3233264 191019	0930	21.3	84362.50	39.14	0	1	0
3233364 191019	0930	21.4	84787.50	38.95	0	1	0
3233474 191019	0930	21.5	85800.00	38.85	0	1	0
3233574 191019	0930	21.6	83937.50	38.87	0	1	0
3233674 191019	0930	21.7	85387.50	38.86	0	1	0
3233774 191019	0930	21.8	85637.50	38.86	0	1	0
3233874 191019	0930	21.9	86575.00	38.93	0	1	0
3233974 191019	0930	22.0	84562.50	38.95	0	1	0
3234074 191019	0930	22.1	86200.00	38.92	0	1	0
3234174 191019	0930	22.2	86237.50	38.95	0	1	0
3234274 191019	0930	22.3	84425.00	38.98	0	1	0
3234374 191019	0930	22.4	86800.00	38.98	0	1	0
3234474 191019	0930	22.5	84925.00	39.07	0	1	0
3234574 191019	0930	22.6	85212.50	39.03	0	1	0
3234674 191019	0930	22.7	86025.00	39.09	0	1	0
3234774 191019	0930	22.8	85812.50	39.12	0	1	0
3234874 191019	0930	22.9	85112.50	39.12	0	1	0
3234973 191019	0930	23.0	85250.00	39.06	0	1	0
3235073 191019	0930	23.1	84650.00	39.09	0	1	0
3235173 191019	0930	23.2	82625.00	39.02	0	1	0
3235273 191019	0930	23.3	87287.50	38.86	0	1	0
3235373 191019	0930	23.4	85612.50	38.99	0	1	0
3235483 191019	0930	23.5	84625.00	38.93	0	1	0
3235593 191019	0930	23.6	85612.50	38.92	0	1	0
3235683 191019	0930	23.7	84887.50	38.94	0	1	0
3235783 191019	0930	23.8	83525.00	38.89	0	1	0
3235883 191019	0930	23.9	83312.50	38.78	0	1	0
3235983 191019	0930	24.0	85087.50	38.70	0	1	0
3236083 191019	0930	24.1	85000.00	38.70	0	1	0
3236183 191019	0930	24.2	84950.00	38.71	0	1	0
3236283 191019	0930	24.3	84762.50	38.82	0	1	0
3236383 191019	0930	24.4	88062.50	38.70	0	1	0
3236493 191019	0930	24.5	85750.00	38.81	0	1	0
3236593 191019	0930	24.6	87000.00	38.86	0	1	0
3236693 191019	0930	24.7	86400.00	38.93	0	1	0
3236792 191019	0930	24.8	84125.00	38.99	0	1	0
3236893 191019	0930	24.9	83262.50	39.02	0	1	0
3236992 191019	0930	25.0	85912.50	39.02	0	1	0
3237092 191019	0930	25.1	84200.00	39.06	0	1	0
3237192 191019	0930	25.2	85550.00	39.02	0	1	0
3237292 191019	0930	25.3	87162.50	39.05	0	1	0
3237392 191019	0930	25.4	85662.50	39.15	0	1	0
3237502 191019	0930	25.5	84175.00	39.05	0	1	0
3237602 191019	0930	25.6	85425.00	38.98	0	1	0
3237702 191019	0930	25.7	84987.50	38.90	0	1	0
3237802 191019	0930	25.8	85775.00	38.84	0	1	0
3237892 191019	0930	25.9	83075.00	38.92	0	1	0
3238002 191019	0930	26.0	85250.00	38.91	0	1	0
3238102 191019	0930	26.1	85287.50	38.88	0	1	0
3238202 191019	0930	26.2	86887.50	38.93	0	1	0
3238302 191019	0930	26.3	85650.00	38.99	0	1	0
3238402 191019	0930	26.4	82200.00	38.92	0	1	0
3238502 191019	0930	26.5	85262.50	38.76	0	1	0
3238602 191019	0930	26.6	87325.00	38.81	0	1	0
3238701 191019	0930	26.7	84700.00	38.90	0	1	0
3238802 191019	0930	26.8	85212.50	38.88	0	1	0
3238901 191019	0930	26.9	83250.00	38.86	0	1	0
3239001 191019	0930	27.0	86800.00	38.87	0	1	0
3239101 191019	0930	27.1	84925.00	38.94	0	1	0
3239201 191019	0930	27.2	86562.50	38.92	0	1	0
3239301 191019	0930	27.3	84725.00	38.90	0	1	0
3239401 191019	0930	27.4	86287.50	38.86	0	1	0
3239511 191019	0930	27.5	84775.00	39.05	0	1	0
3239611 191019	0930	27.6	84837.50	39.03	0	1	0
3239711 191019	0930	27.7	85637.50	38.91	0	1	0
3239811 191019	0930	27.8	83975.00	38.96	0	1	0
3239911 191019	0930	27.9	85662.50	38.90	0	1	0
3240011 191019	0930	28.0	85912.50	39.01	0	1	0
3240111 191019	0930	28.1	85650.00	38.97	0	1	0
3240211 191019	0930	28.2	84025.00	39.00	0	1	0
3240311 191019	0930	28.3	86250.00	38.89	0	1	0
3240411 191019	0930	28.4	85700.00	38.96	0	1	0
3240520 191019	0930	28.5	85562.50	38.93	0	1	0
3240620 191019	0930	28.6	85400.00	38.96	0	1	0
3240720 191019	0930	28.7	85687.50	38.99	0	1	0
3240820 191019	0930	28.8	85237.50	38.99	0	1	0
3240920 191019	0930	28.9	85625.00	39.05	0	1	0
3241020 191019	0930	29.0	86737.50	39.05	0	1	0
3241120 191019	0930	29.1	84637.50	39.08	0	1	0
3241220 191019	0930	29.2	85375.00	39.04	0	1	0
3241320 191019	0930	29.3	85262.50	39.10	0	1	0
3241420 191019	0930	29.4	87950.00	39.06	0	1	0
3241520 191019	0930	29.5	85975.00	39.16	0	1	0
3241620 191019	0930	29.6	85487.50	39.17	0	1	0
3241730 191019	0930	29.7	85050.00	39.18	0	1	0
3241820 191019	0930	29.8	83450.00	39.15	0	1	0
3241920 191019	0930	29.9	86150.00	39.07	0	1	0
3242020 191019	0930	30.0	86525.00	39.09	0	1	0
3242120 191019	0930	30.1	84362.50	39.08	0	1	0
3242230 191019	0930	30.2	85000.00	39.07	0	1	0
3242320 191019	0930	30.3	86625.00	39.05	0	1	0
3242420 191019	0930	30.4	84675.00	39.12	0	1	0
3242530 191019	0930	30.5	84962.50	38.97	0	1	0
3242630 191019	0930	30.6	84575.00	38.92	0	1	0
3242730 191019	0930	30.7	85900.00	38.88	0	1	0
3242830 191019	0930	30.8	85725.00	38.92	0	1	0
3242930 191019	0930	30.9	87112.50	39.02	0	1	0
3243030 191019	0930	31.0	86500.00	39.07	0	1	0
3243130 191019	0930	31.1	84312.50	39.06	0	1	0
3243230 191019	0930	31.2	86275.00	39.06	0	1	0
3243330 191019	0930	31.3	85350.00	39.12	0	1	0
3243430 191019	0930	31.4	84575.00	39.06	0	1	0
3243539 191019	0930	31.5	87262.50	39.06	0	1	0
3243639 191019	0930	31.6	85000.00	39.16	0	1	0
3243739 191019	0930	31.7	89487.50	39.18	0	1	0
3243839 191019	0930	31.8	85375.00	39.34	0	1	0
3243939 191019	0930	31.9	85237.50	39.33	0	1	0
3244039 191019	0930	32.0	85237.50	39.24	0	1	0
3244139 191019	0930	32.1	87112.50	39.19	0	1	0
3244239 191019	0930	32.2	85537.50	39.31	0	1	0
3244339 191019	0930	32.3	85775.00	39.28	0	1	0
3244439 191019	0930	32.4	85862.50	39.30	0	1	0
3244549 191019	0930	32.5	85700.00	39.35	0	1	0
3244649 191019	0930	32.6	84912.50	39.28	0	1	0
3244749 191019	0930	32.7	85412.50	39.28	0	1	0
3244849 191019	0930	32.8	86450.00	39.10	0	1	0
3244949 191019	0930	32.9	83762.50	39.15	0	1	0
3245049 191019	0930	33.0	85462.50	39.08	0	1	0
3245149 191019	0930	33.1	84300.00	39.09	0	1	0
3245249 191019	0930	33.2	84212.50	38.96	0	1	0
3245349 191019	0930	33.3	85512.50	38.90	0	1	0
3245449 191019	0930	33.4	87700.00	38.89	0	1	0
3245549 191019	0930	33.5	86950.00	38.97	0	1	0
3245649 191019	0930	33.6	85037.50	39.03	0	1	0
3245759 191019	0930	33.7	85975.00	39.04	0	1	0
3245849 191019	0930	33.8	87462.50	39.06	0	1	0
3245948 191019	0930	33.9	85650.00	39.11	0	1	0
3246048 191019	0930	34.0	86200.00	39.19	0	1	0
3246148 191019	0930	34.1	86037.50	39.22	0	1	0
3246258 191019	0930	34.2	85962.50	39.30	0	1	0
3246348 191019	0930	34.3	83675.00	39.38	0	1	0
3246448 191019	0930	34.4	84362.50	39.30	0	1	0
3246558 191019	0930	34.5	85287.50	39.15	0	1	0
3246658 191019	0930	34.6	85950.00	39.07	0	1	0
3246758 191019	0930	34.7	85762.50	39.12	0	1	0
3246858 191019	0930	34.8	83950.00	39.11	0	1	0
3246958 191019	0930	34.9	86600.00	38.95	0	1	0
3247058 191019	0930	35.0	85012.50	38.99	0	1	0
3247158 191019	0930	35.1	84325.00	38.94	0	1	0
3247258 191019	0930	35.2	87712.50	38.86	0	1	0
3247358 191019	0930	35.3	83362.50	38.94	0	1	0
3247458 191019	0930	35.4	85337.50	38.92	0	1	0
3247568 191019	0930	35.5	84337.50	38.97	0	1	0
3247668 191019	0930	35.6	84387.50	38.93	0	1	0
3247768 191019	0930	35.7	84962.50	38.86	0	1	0
3247868 191019	0930	35.8	84575.00	38.82	0	1	0
3247967 191019	0930	35.9	84875.00	38.85	0	1	0
3248068 191019	0930	36.0	87037.50	38.77	0	1	0
3248168 191019	0930	36.1	85050.00	38.86	0	1	0
3248267 191019	0930	36.2	85487.50	38.89	0	1	0
3248367 191019	0930	36.3	85900.00	38.79	0	1	0
3248467 191019	0930	36.4	83675.00	38.91	0	1	0
3248577 191019	0930	36.5	84675.00	38.83	0	1	0
3248677 191019	0930	36.6	84850.00	38.85	0	1	0
3248777 191019	0930	36.7	85900.00	38.87	0	1	0
3248877 191019	0930	36.8	84587.50	38.91	0	1	0
3248977 191019	0930	36.9	85175.00	38.91	0	1	0
3249077 191019	0930	37.0	85250.00	38.93	0	1	0
3249177 191019	0930	37.1	84162.50	38.84	0	1	0
3249277 191019	0930	37.2	85362.50	38.80	0	1	0
3249377 191019	0930	37.3	84975.00	38.80	0	1	0
3249477 191019	0930	37.4	85187.50	38.76	0	1	0
3249577 191019	0930	37.5	82887.50	38.83	0	1	0
3249677 191019	0930	37.6	87087.50	38.75	0	1	0
3249777 191019	0930	37.7	84775.00	38.85	0	1	0
3249877 191019	0930	37.8	83987.50	38.80	0	1	0
3249977 191019	0930	37.9	84912.50	38.77	0	1	0
3250077 191019	0930	38.0	82787.50	38.76	0	1	0
3250177 191019	0930	38.1	87587.50	38.65	0	1	0
3250277 191019	0930	38.2	85200.00	38.80	0	1	0
3250377 191019	0930	38.3	82425.00	38.79	0	1	0
3250477 191019	0930	38.4	84687.50	38.68	0	1	0
3250587 191019	0930	38.5	84450.00	38.66	0	1	0
3250687 191019	0930	38.6	86087.50	38.73	0	1	0
3250786 191019	0930	38.7	86812.50	38.68	0	1	0
3250887 191019	0930	38.8	83687.50	38.77	0	1	0
3250986 191019	0930	38.9	87412.50	38.76	0	1	0
3251086 191019	0930	39.0	85950.00	38.87	0	1	0
3251186 191019	0930	39.1	84300.00	39.01	0	1	0
3251286 191019	0930	39.2	84837.50	38.87	0	1	0
3251386 191019	0930	39.3	86800.00	38.85	0	1	0
3251486 191019	0930	39.4	84850.00	39.05	0	1	0
3251596 191019	0930	39.5	84850.00	39.05	0	1	0
3251696 191019	0930	39.6	85350.00	39.07	0	1	0
3251796 191019	0930	39.7	85100.00	39.04	0	1	0
3251896 191019	0930	39.8	84562.50	38.96	0	1	0
3251996 191019	0930	39.9	84625.00	39.00	0	1	0
3252096 191019	0930	40.0	84562.50	38.88	0	1	0
3252196 191019	0930	40.1	82575.00	38.81	0	1	0
3252296 191019	0930	40.2	83675.00	38.74	0	1	0
3252396 191019	0930	40.3	84425.00	38.68	0	1	0
3252496 191019	0930	40.4	84262.50	38.58	0	1	0
3252596 191019	0930	40.5	86075.00	38.55	0	1	0
3252696 191019	0930	40.6	85775.00	38.60	0	1	0
3252805 191019	0930	40.7	85087.50	38.62	0	1	0
3252896 191019	0930	40.8	84762.50	38.62	0	1	0
3252995 191019	0930	40.9	86150.00	38.63	0	1	0
3253105 191019	0930	41.0	84362.50	38.70	0	1	0
3253195 191019	0930	41.1	85025.00	38.69	0	1	0
3253305 191019	0930	41.2	84737.50	38.80	0	1	0
3253405 191019	0930	41.3	83925.00	38.85	0	1	0
3253495 191019	0930	41.4	86087.50	38.83	0	1	0
3253605 191019	0930	41.5	86937.50	38.91	0	1	0
3253705 191019	0930	41.6	85650.00	38.95	0	1	0
3253805 191019	0930	41.7	86100.00	38.94	0	1	0
3253905 191019	0930	41.8	84637.50	38.99	0	1	0
3254005 191019	0930	41.9	87312.50	38.98	0	1	0
3254105 191019	0930	42.0	84037.50	39.03	0	1	0
3254205 191019	0930	42.1	83975.00	39.02	0	1	0
3254305 191019	0930	42.2	85387.50	38.97	0	1	0
3254405 191019	0930	42.3	86650.00	39.00	0	1	0
3254505 191019	0930	42.4	84350.00	39.12	0	1	0
3254614 191019	0930	42.5	84125.00	39.05	0	1	0
3254714 191019	0930	42.6	83825.00	38.92	0	1	0
3254814 191019	0930	42.7	85812.50	38.84	0	1	0
3254914 191019	0930	42.8	87125.00	38.83	0	1	0
3255014 191019	0930	42.9	84875.00	38.94	0	1	0
3255114 191019	0930	43.0	86412.50	38.83	0	1	0
3255214 191019	0930	43.1	84275.00	38.93	0	1	0
3255314 191019	0930	43.2	84850.00	38.95	0	1	0
3255414 191019	0930	43.3	86625.00	38.92	0	1	0
3255514 191019	0930	43.4	83850.00	38.92	0	1	0
3255624 191019	0930	43.5	85412.50	38.90	0	1	0
3255724 191019	0930	43.6	85437.50	38.96	0	1	0
3255824 191019	0930	43.7	83250.00	39.03	0	1	0
3255924 191019	0930	43.8	85062.50	38.92	0	1	0
3256024 191019	0930	43.9	85400.00	38.82	0	1	0
3256124 191019	0930	44.0	84262.50	38.85	0	1	0
3256224 191019	0930	44.1	85800.00	38.75	0	1	0
3256324 191019	0930	44.2	83962.50	38.82	0	1	0
3256424 191019	0930	44.3	86162.50	38.78	0	1	0
3256524 191019	0930	44.4	86262.50	38.76	0	1	0
3256624 191019	0930	44.5	85462.50	38.87	0	1	0
3256724 191019	0930	44.6	84587.50	38.87	0	1	0
3256824 191019	0930	44.7	83987.50	38.83	0	1	0
3256924 191019	0930	44.8	83512.50	38.86	0	1	0
3257024 191019	0930	44.9	86425.00	38.79	0	1	0
3257124 191019	0930	45.0	84200.00	38.84	0	1	0
3257224 191019	0930	45.1	86425.00	38.84	0	1	0
3257324 191019	0930	45.2	84775.00	38.86	0	1	0
3257424 191019	0930	45.3	83237.50	38.90	0	1	0
3257524 191019	0930	45.4	84137.50	38.77	0	1	0
3257634 191019	0930	45.5	84137.50	38.67	0	1	0
3257734 191019	0930	45.6	83625.00	38.61	0	1	0
3257834 191019	0930	45.7	84950.00	38.57	0	1	0
3257934 191019	0930	45.8	86275.00	38.61	0	1	0
3258034 191019	0930	45.9	84850.00	38.74	0	1	0
3258134 191019	0930	46.0	87787.50	38.67	0	1	0
3258234 191019	0930	46.1	83875.00	38.83	0	1	0
3258334 191019	0930	46.2	87337.50	38.71	0	1	0
3258434 191019	0930	46.3	83612.50	38.83	0	1	0
3258533 191019	0930	46.4	85650.00	38.85	0	1	0
3258643 191019	0930	46.5	83962.50	38.91	0	1	0
3258743 191019	0930	46.6	86125.00	38.91	0	1	0
3258843 191019	0930	46.7	82112.50	39.02	0	1	0
3258943 191019	0930	46.8	85025.00	38.89	0	1	0
3259043 191019	0930	46.9	84687.50	38.84	0	1	0
3259143 191019	0930	47.0	85387.50	38.83	0	1	0
3259243 191019	0930	47.1	84337.50	38.72	0	1	0
3259343 191019	0930	47.2	84687.50	38.74	0	1	0
3259443 191019	0930	47.3	85300.00	38.62	0	1	0
3259543 191019	0930	47.4	85637.50	38.70	0	1	0
3259653 191019	0930	47.5	84850.00	38.70	0	1	0
3259743 191019	0930	47.6	86387.50	38.74	0	1	0
3259853 191019	0930	47.7	84450.00	38.75	0	1	0
3259953 191019	0930	47.8	84675.00	38.85	0	1	0
3300043 191019	0930	47.9	85775.00	38.84	0	1	0
3300153 191019	0930	48.0	85975.00	38.89	0	1	0
3300253 191019	0930	48.1	83937.50	38.91	0	1	0
3300353 191019	0930	48.2	84562.50	38.90	0	1	0
3300453 191019	0930	48.3	84050.00	38.89	0	1	0
3300553 191019	0930	48.4	83875.00	38.83	0	1	0
3300653 191019	0930	48.5	84137.50	38.75	0	1	0
3300752 191019	0930	48.6	87512.50	38.72	0	1	0
3300853 191019	0930	48.7	86087.50	38.77	0	1	0
3300953 191019	0930	48.8	84650.00	38.85	0	1	0
3301052 191019	0930	48.9	83912.50	38.85	0	1	0
3301152 191019	0930	49.0	87675.00	38.76	0	1	0
3301252 191019	0930	49.1	85900.00	38.84	0	1	0
3301352 191019	0930	49.2	83775.00	38.93	0	1	0
3301452 191019	0930	49.3	86212.50	38.89	0	1	0
3301552 191019	0930	49.4	86062.50	38.99	0	1	0
3301662 191019	0930	49.5	84500.00	39.09	0	1	0
3301762 191019	0930	49.6	85525.00	39.10	0	1	0
3301862 191019	0930	49.7	84900.00	39.01	0	1	0
3301962 191019	0930	49.8	84375.00	38.96	0	1	0
3302062 191019	0930	49.9	83787.50	38.95	0	1	0
3302162 191019	0930	50.0	86900.00	38.94	0	1	0
3302262 191019	0930	50.1	86650.00	38.91	0	1	0
3302362 191019	0930	50.2	84450.00	38.94	0	1	0
3302462 191019	0930	50.3	85650.00	38.97	0	1	0
3302562 191019	0930	50.4	85412.50	38.95	0	1	0
3302672 191019	0930	50.5	83325.00	38.92	0	1	0
3302772 191019	0930	50.6	83037.50	38.86	0	1	0
3302872 191019	0930	50.7	85125.00	38.75	0	1	0
3302972 191019	0930	50.8	87337.50	38.76	0	1	0
3303072 191019	0930	50.9	87662.50	38.90	0	1	0
3303172 191019	0930	51.0	84537.50	39.07	0	1	0
3303272 191019	0930	51.1	86262.50	38.96	0	1	0
3303372 191019	0930	51.2	83700.00	38.95	0	1	0
3303472 191019	0930	51.3	84950.00	38.91	0	1	0
3303572 191019	0930	51.4	84750.00	38.88	0	1	0
3303672 191019	0930	51.5	86675.00	38.85	0	1	0
3303772 191019	0930	51.6	85987.50	39.00	0	1	0
3303882 191019	0930	51.7	84650.00	39.13	0	1	0
3303972 191019	0930	51.8	84687.50	39.11	0	1	0
3304072 191019	0930	51.9	88000.00	38.99	0	1	0
3304171 191019	0930	52.0	85812.50	39.01	0	1	0
3304271 191019	0930	52.1	86550.00	39.07	0	1	0
3304381 191019	0930	52.2	85675.00	39.08	0	1	0
3304471 191019	0930	52.3	83850.00	39.17	0	1	0
3304571 191019	0930	52.4	85112.50	39.12	0	1	0
3304681 191019	0930	52.5	86837.50	39.13	0	1	0
3304781 191019	0930	52.6	84625.00	39.14	0	1	0
3304881 191019	0930	52.7	85250.00	39.08	0	1	0
3304981 191019	0930	52.8	85475.00	39.11	0	1	0
3305081 191019	0930	52.9	85012.50	39.14	0	1	0
3305181 191019	0930	53.0	84812.50	39.01	0	1	0
3305281 191019	0930	53.1	85300.00	38.96	0	1	0
3305381 191019	0930	53.2	85712.50	38.91	0	1	0
3305481 191019	0930	53.3	83150.00	38.91	0	1	0
3305581 191019	0930	53.4	86687.50	38.88	0	1	0
3305691 191019	0930	53.5	84200.00	38.95	0	1	0
3305811 191019	0930	53.6	86837.50	38.83	0	1	0
3305891 191019	0930	53.7	83812.50	38.93	0	1	0
3305991 191019	0930	53.8	83925.00	38.87	0	1	0
3306091 191019	0930	53.9	88900.00	38.80	0	1	0
3306191 191019	0930	54.0	85050.00	38.97	0	1	0
3306291 191019	0930	54.1	85750.00	38.98	0	1	0
3306390 191019	0930	54.2	83712.50	39.00	0	1	0
3306490 191019	0930	54.3	84925.00	38.91	0	1	0
3306590 191019	0930	54.4	86075.00	38.99	0	1	0
3306700 191019	0930	54.5	87800.00	38.96	0	1	0
3306800 191019	0930	54.6	84650.00	39.13	0	1	0
3306900 191019	0930	54.7	86712.50	39.03	0	1	0
3307000 191019	0930	54.8	86400.00	39.16	0	1	0
3307100 191019	0930	54.9	84762.50	39.27	0	1	0
3307200 191019	0930	55.0	86087.50	39.08	0	1	0
3307300 191019	0930	55.1	83725.00	39.13	0	1	0
3307400 191019	0930	55.2	82450.00	39.04	0	1	0
3307500 191019	0930	55.3	85987.50	38.98	0	1	0
3307600 191019	0930	55.4	86575.00	39.03	0	1	0
3307700 191019	0930	55.5	85450.00	39.05	0	1	0
3307800 191019	0930	55.6	85225.00	38.95	0	1	0
3307900 191019	0930	55.7	83787.50	38.97	0	1	0
3308000 191019	0930	55.8	84112.50	38.84	0	1	0
3308100 191019	0930	55.9	85225.00	38.74	0	1	0
3308200 191019	0930	56.0	85987.50	38.76	0	1	0
3308300 191019	0930	56.1	84312.50	38.75	0	1	0
3308400 191019	0930	56.2	83562.50	38.78	0	1	0
3308500 191019	0930	56.3	84125.00	38.83	0	1	0
3308600 191019	0930	56.4	86312.50	38.75	0	1	0
3308710 191019	0930	56.5	84775.00	38.73	0	1	0
3308809 191019	0930	56.6	87225.00	38.70	0	1	0
3308909 191019	0930	56.7	87450.00	38.79	0	1	0
3309009 191019	0930	56.8	86200.00	38.96	0	1	0
3309109 191019	0930	56.9	82625.00	39.05	0	1	0
3309209 191019	0930	57.0	86050.00	38.94	0	1	0
3309309 191019	0930	57.1	85850.00	38.94	0	1	0
3309409 191019	0930	57.2	85562.50	39.01	0	1	0
3309509 191019	0930	57.3	85537.50	39.10	0	1	0
3309609 191019	0930	57.4	85712.50	39.16	0	1	0
3309719 191019	0930	57.5	84562.50	39.13	0	1	0
3309819 191019	0930	57.6	85362.50	39.12	0	1	0
3309919 191019	0930	57.7	84425.00	39.04	0	1	0
3310019 191019	0930	57.8	87425.00	38.90	0	1	0
3310119 191019	0930	57.9	83475.00	38.96	0	1	0
3310219 191019	0930	58.0	83312.50	39.00	0	1	0
3310319 191019	0930	58.1	84525.00	38.88	0	1	0
3310419 191019	0930	58.2	85525.00	38.82	0	1	0
3310519 191019	0930	58.3	83387.50	38.81	0	1	0
3310618 191019	0930	58.4	86012.50	38.72	0	1	0
3310718 191019	0930	58.5	84625.00	38.73	0	1	0
3310818 191019	0930	58.6	84875.00	38.73	0	1	0
3310928 191019	0930	58.7	83787.50	38.71	0	1	0
3311028 191019	0930	58.8	85387.50	38.68	0	1	0
3311118 191019	0930	58.9	86287.50	38.59	0	1	0
3311228 191019	0930	59.0	85275.00	38.72	0	1	0
3311318 191019	0930	59.1	84575.00	38.81	0	1	0
3311428 191019	0930	59.2	84412.50	38.81	0	1	0
3311528 191019	0930	59.3	83350.00	38.76	0	1	0
3311618 191019	0930	59.4	85375.00	38.76	0	1	0
3311728 191019	0930	59.5	84300.00	38.73	0	1	0
3311828 191019	0930	59.6	85600.00	38.71	0	1	0
3311928 191019	0930	59.7	85550.00	38.75	0	1	0
3312028 191019	0930	59.8	85637.50	38.83	0	1	0
3312128 191019	0930	59.9	85462.50	38.84	0	1	0
3312228 191019	0931	0.0	85550.00	38.80	0	1	0
3312328 191019	0931	0.1	84950.00	38.81	0	1	0
3312428 191019	0931	0.2	84650.00	38.83	0	1	0
3312528 191019	0931	0.3	84062.50	38.84	0	1	0
3312628 191019	0931	0.4	85200.00	38.87	0	1	0
3312728 191019	0931	0.5	83375.00	38.86	0	1	0
3312838 191019	0931	0.6	84987.50	38.82	0	1	0
3312938 191019	0931	0.7	84700.00	38.79	0	1	0
3313038 191019	0931	0.8	84387.50	38.76	0	1	0
3313138 191019	0931	0.9	86100.00	38.70	0	1	0
3313238 191019	0931	1.0	87412.50	38.73	0	1	0
3313338 191019	0931	1.1	86212.50	38.81	0	1	0
3313438 191019	0931	1.2	86012.50	38.87	0	1	0
3313538 191019	0931	1.3	84225.00	38.93	0	1	0
3313638 191019	0931	1.4	82625.00	38.94	0	1	0
3313738 191019	0931	1.5	87450.00	38.82	0	1	0
3313848 191019	0931	1.6	86437.50	39.01	0	1	0
3313948 191019	0931	1.7	84862.50	39.07	0	1	0
3314048 191019	0931	1.8	85487.50	39.08	0	1	0
3314148 191019	0931	1.9	84475.00	39.13	0	1	0
3314248 191019	0931	2.0	85775.00	39.05	0	1	0
3314348 191019	0931	2.1	84775.00	38.98	0	1	0
3314448 191019	0931	2.2	87150.00	38.92	0	1	0
3314548 191019	0931	2.3	85825.00	38.97	0	1	0
3314648 191019	0931	2.4	85812.50	39.04	0	1	0
3314747 191019	0931	2.5	84925.00	39.18	0	1	0
3314847 191019	0931	2.6	85162.50	39.07	0	1	0
3314947 191019	0931	2.7	86350.00	39.01	0	1	0
3315047 191019	0931	2.8	83825.00	39.08	0	1	0
3315147 191019	0931	2.9	85125.00	39.00	0	1	0
3315247 191019	0931	3.0	86150.00	39.03	0	1	0
3315347 191019	0931	3.1	84600.00	39.05	0	1	0
3315447 191019	0931	3.2	84837.50	39.04	0	1	0
3315547 191019	0931	3.3	85512.50	38.94	0	1	0
3315647 191019	0931	3.4	85750.00	38.92	0	1	0
3315747 191019	0931	3.5	86212.50	38.92	0	1	0
3315857 191019	0931	3.6	84975.00	38.98	0	1	0
3315957 191019	0931	3.7	83050.00	38.97	0	1	0
3316057 191019	0931	3.8	85625.00	38.82	0	1	0
3316157 191019	0931	3.9	85762.50	38.90	0	1	0
3316257 191019	0931	4.0	83987.50	38.93	0	1	0
3316357 191019	0931	4.1	84062.50	38.83	0	1	0
3316457 191019	0931	4.2	86687.50	38.81	0	1	0
3316557 191019	0931	4.3	84312.50	38.89	0	1	0
3316657 191019	0931	4.4	83362.50	38.84	0	1	0
3316756 191019	0931	4.5	85362.50	38.73	0	1	0
3316867 191019	0931	4.6	86162.50	38.69	0	1	0
3316966 191019	0931	4.7	85337.50	38.75	0	1	0
3317066 191019	0931	4.8	84762.50	38.85	0	1	0
3317166 191019	0931	4.9	85650.00	38.81	0	1	0
3317266 191019	0931	5.0	84750.00	38.81	0	1	0
3317366 191019	0931	5.1	83875.00	38.84	0	1	0
3317466 191019	0931	5.2	84975.00	38.83	0	1	0
3317566 191019	0931	5.3	88962.50	38.75	0	1	0
3317666 191019	0931	5.4	86675.00	38.96	0	1	0
3317766 191019	0931	5.5	86875.00	39.11	0	1	0
3317866 191019	0931	5.6	87387.50	39.18	0	1	0
3317976 191019	0931	5.7	85412.50	39.24	0	1	0
3318076 191019	0931	5.8	85850.00	39.24	0	1	0
3318166 191019	0931	5.9	86537.50	39.29	0	1	0
3318276 191019	0931	6.0	85062.50	39.33	0	1	0
3318376 191019	0931	6.1	85025.00	39.34	0	1	0
3318476 191019	0931	6.2	85362.50	39.39	0	1	0
3318576 191019	0931	6.3	85750.00	39.41	0	1	0
3318676 191019	0931	6.4	83400.00	39.27	0	1	0
3318776 191019	0931	6.5	86087.50	39.12	0	1	0
3318876 191019	0931	6.6	83387.50	39.08	0	1	0
3318976 191019	0931	6.7	84075.00	38.90	0	1	0
3319076 191019	0931	6.8	85975.00	38.84	0	1	0
3319175 191019	0931	6.9	84462.50	38.85	0	1	0
3319275 191019	0931	7.0	84500.00	38.76	0	1	0
3319375 191019	0931	7.1	84400.00	38.73	0	1	0
3319475 191019	0931	7.2	86450.00	38.70	0	1	0
3319575 191019	0931	7.3	83787.50	38.75	0	1	0
3319675 191019	0931	7.4	85862.50	38.66	0	1	0
3319775 191019	0931	7.5	85600.00	38.77	0	1	0
3319885 191019	0931	7.6	85450.00	38.75	0	1	0
3319985 191019	0931	7.7	83387.50	38.85	0	1	0
3320085 191019	0931	7.8	83462.50	38.81	0	1	0
3320185 191019	0931	7.9	86850.00	38.70	0	1	0
3320285 191019	0931	8.0	85287.50	38.81	0	1	0
3320385 191019	0931	8.1	84687.50	38.84	0	1	0
3320485 191019	0931	8.2	83900.00	38.86	0	1	0
3320585 191019	0931	8.3	83425.00	38.74	0	1	0
3320685 191019	0931	8.4	86162.50	38.73	0	1	0
3320785 191019	0931	8.5	85100.00	38.74	0	1	0
3320895 191019	0931	8.6	84750.00	38.72	0	1	0
3320995 191019	0931	8.7	85112.50	38.69	0	1	0
3321094 191019	0931	8.8	85812.50	38.76	0	1	0
3321194 191019	0931	8.9	86700.00	38.87	0	1	0
3321294 191019	0931	9.0	86087.50	38.86	0	1	0
3321394 191019	0931	9.1	86075.00	38.90	0	1	0
3321494 191019	0931	9.2	86212.50	38.96	0	1	0
3321594 191019	0931	9.3	84787.50	39.06	0	1	0
3321694 191019	0931	9.4	83750.00	39.13	0	1	0
3321794 191019	0931	9.5	85650.00	39.02	0	1	0
3321894 191019	0931	9.6	85637.50	39.04	0	1	0
3322004 191019	0931	9.7	85125.00	39.08	0	1	0
3322094 191019	0931	9.8	82900.00	39.08	0	1	0
3322194 191019	0931	9.9	85625.00	38.95	0	1	0
3322303 191019	0931	10.0	84975.00	38.90	0	1	0
3322403 191019	0931	10.1	87250.00	38.85	0	1	0
3322503 191019	0931	10.2	84762.50	38.91	0	1	0
3322603 191019	0931	10.3	86225.00	38.84	0	1	0
3322703 191019	0931	10.4	84837.50	38.91	0	1	0
3322803 191019	0931	10.5	84562.50	38.95	0	1	0
3322903 191019	0931	10.6	88075.00	38.91	0	1	0
3323003 191019	0931	10.7	84425.00	39.02	0	1	0
3323103 191019	0931	10.8	83762.50	38.98	0	1	0
3323202 191019	0931	10.9	86250.00	39.02	0	1	0
3323302 191019	0931	11.0	85125.00	39.05	0	1	0
3323402 191019	0931	11.1	83600.00	39.06	0	1	0
3323502 191019	0931	11.2	85887.50	38.89	0	1	0
3323602 191019	0931	11.3	84850.00	38.94	0	1	0
3323702 191019	0931	11.4	84912.50	38.88	0	1	0
3323802 191019	0931	11.5	85837.50	38.89	0	1	0
3323912 191019	0931	11.6	83137.50	38.94	0	1	0
3324012 191019	0931	11.7	84737.50	38.72	0	1	0
3324112 191019	0931	11.8	83912.50	38.73	0	1	0
3324212 191019	0931	11.9	85625.00	38.74	0	1	0
3324312 191019	0931	12.0	85525.00	38.71	0	1	0
3324412 191019	0931	12.1	84962.50	38.73	0	1	0
3324512 191019	0931	12.2	86462.50	38.79	0	1	0
3324612 191019	0931	12.3	86062.50	38.82	0	1	0
3324712 191019	0931	12.4	84475.00	38.87	0	1	0
3324812 191019	0931	12.5	84987.50	38.85	0	1	0
3324922 191019	0931	12.6	83400.00	38.81	0	1	0
3325021 191019	0931	12.7	84437.50	38.83	0	1	0
3325121 191019	0931	12.8	86650.00	38.81	0	1	0
3325221 191019	0931	12.9	86875.00	38.94	0	1	0
3325321 191019	0931	13.0	83725.00	38.99	0	1	0
3325421 191019	0931	13.1	84225.00	38.91	0	1	0
3325521 191019	0931	13.2	85887.50	38.88	0	1	0
3325621 191019	0931	13.3	84275.00	38.85	0	1	0
3325721 191019	0931	13.4	85862.50	38.77	0	1	0
3325821 191019	0931	13.5	85787.50	38.83	0	1	0
3325921 191019	0931	13.6	83950.00	38.87	0	1	0
3326031 191019	0931	13.7	83037.50	38.90	0	1	0
3326121 191019	0931	13.8	83962.50	38.83	0	1	0
3326221 191019	0931	13.9	84037.50	38.71	0	1	0
3326331 191019	0931	14.0	85437.50	38.58	0	1	0
3326421 191019	0931	14.1	85650.00	38.66	0	1	0
3326531 191019	0931	14.2	84312.50	38.72	0	1	0
3326631 191019	0931	14.3	83837.50	38.65	0	1	0
3326721 191019	0931	14.4	85712.50	38.63	0	1	0
3326831 191019	0931	14.5	84662.50	38.63	0	1	0
3326930 191019	0931	14.6	84850.00	38.58	0	1	0
3327030 191019	0931	14.7	82887.50	38.62	0	1	0
3327130 191019	0931	14.8	84912.50	38.61	0	1	0
3327230 191019	0931	14.9	86025.00	38.65	0	1	0
3327330 191019	0931	15.0	86012.50	38.74	0	1	0
3327430 191019	0931	15.1	84962.50	38.77	0	1	0
3327530 191019	0931	15.2	86600.00	38.74	0	1	0
3327630 191019	0931	15.3	84925.00	38.84	0	1	0
3327730 191019	0931	15.4	85925.00	38.89	0	1	0
3327830 191019	0931	15.5	85462.50	38.90	0	1	0
3327940 191019	0931	15.6	85362.50	38.94	0	1	0
3328040 191019	0931	15.7	85112.50	38.96	0	1	0
3328140 191019	0931	15.8	83587.50	39.06	0	1	0
3328240 191019	0931	15.9	85112.50	39.00	0	1	0
3328340 191019	0931	16.0	84850.00	38.96	0	1	0
3328440 191019	0931	16.1	86375.00	38.91	0	1	0
3328540 191019	0931	16.2	85200.00	38.97	0	1	0
3328640 191019	0931	16.3	85687.50	38.91	0	1	0
3328740 191019	0931	16.4	82875.00	38.94	0	1	0
3328840 191019	0931	16.5	86137.50	38.80	0	1	0
3328950 191019	0931	16.6	84075.00	38.83	0	1	0
3329050 191019	0931	16.7	85537.50	38.78	0	1	0
3329150 191019	0931	16.8	85962.50	38.79	0	1	0
3329250 191019	0931	16.9	86937.50	38.90	0	1	0
3329349 191019	0931	17.0	85562.50	38.98	0	1	0
3329449 191019	0931	17.1	86175.00	39.02	0	1	0
3329550 191019	0931	17.2	85950.00	39.01	0	1	0
3329649 191019	0931	17.3	85425.00	39.04	0	1	0
3329749 191019	0931	17.4	86237.50	39.03	0	1	0
3329849 191019	0931	17.5	83600.00	39.18	0	1	0
3329949 191019	0931	17.6	86100.00	39.07	0	1	0
3330059 191019	0931	17.7	83300.00	39.16	0	1	0
3330149 191019	0931	17.8	86325.00	39.06	0	1	0
3330249 191019	0931	17.9	84100.00	39.07	0	1	0
3330349 191019	0931	18.0	87462.50	38.94	0	1	0
3330449 191019	0931	18.1	85137.50	39.03	0	1	0
3330559 191019	0931	18.2	86100.00	38.98	0	1	0
3330649 191019	0931	18.3	84575.00	38.99	0	1	0
3330749 191019	0931	18.4	85275.00	38.95	0	1	0
3330849 191019	0931	18.5	85575.00	38.91	0	1	0
3330959 191019	0931	18.6	84762.50	39.00	0	1	0
3331059 191019	0931	18.7	85900.00	38.94	0	1	0
3331159 191019	0931	18.8	86712.50	39.05	0	1	0
3331259 191019	0931	18.9	84612.50	39.07	0	1	0
3331359 191019	0931	19.0	85400.00	39.10	0	1	0
3331459 191019	0931	19.1	85100.00	39.00	0	1	0
3331558 191019	0931	19.2	87687.50	39.00	0	1	0
3331658 191019	0931	19.3	85425.00	39.07	0	1	0
3331758 191019	0931	19.4	85637.50	39.11	0	1	0
3331858 191019	0931	19.5	82962.50	39.13	0	1	0
3331968 191019	0931	19.6	85825.00	39.01	0	1	0
3332068 191019	0931	19.7	82712.50	39.06	0	1	0
3332168 191019	0931	19.8	84675.00	38.91	0	1	0
3332268 191019	0931	19.9	85287.50	38.82	0	1	0
3332368 191019	0931	20.0	86225.00	38.85	0	1	0
3332468 191019	0931	20.1	85662.50	38.89	0	1	0
3332568 191019	0931	20.2	86737.50	38.91	0	1	0
3332668 191019	0931	20.3	84975.00	38.87	0	1	0
3332768 191019	0931	20.4	85012.50	38.85	0	1	0
3332868 191019	0931	20.5	85512.50	38.82	0	1	0
3332978 191019	0931	20.6	85737.50	38.94	0	1	0
3333078 191019	0931	20.7	85400.00	38.93	0	1	0
3333178 191019	0931	20.8	85250.00	39.06	0	1	0
3333277 191019	0931	20.9	85687.50	39.08	0	1	0
3333377 191019	0931	21.0	86162.50	39.10	0	1	0
3333477 191019	0931	21.1	85875.00	39.10	0	1	0
3333577 191019	0931	21.2	84550.00	39.11	0	1	0
3333677 191019	0931	21.3	85037.50	39.01	0	1	0
3333777 191019	0931	21.4	85350.00	39.01	0	1	0
3333877 191019	0931	21.5	85112.50	39.03	0	1	0
3333977 191019	0931	21.6	84100.00	39.01	0	1	0
3334087 191019	0931	21.7	84075.00	38.93	0	1	0
3334177 191019	0931	21.8	87075.00	38.87	0	1	0
3334277 191019	0931	21.9	86975.00	38.96	0	1	0
3334377 191019	0931	22.0	84700.00	39.01	0	1	0
3334477 191019	0931	22.1	84575.00	38.95	0	1	0
3334587 191019	0931	22.2	86225.00	38.89	0	1	0
3334677 191019	0931	22.3	83537.50	38.97	0	1	0
3334777 191019	0931	22.4	83662.50	38.90	0	1	0
3334877 191019	0931	22.5	86900.00	38.82	0	1	0
3334986 191019	0931	22.6	85162.50	38.90	0	1	0
3335087 191019	0931	22.7	81587.50	38.95	0	1	0
3335186 191019	0931	22.8	85425.00	38.84	0	1	0
3335287 191019	0931	22.9	85712.50	38.76	0	1	0
3335386 191019	0931	23.0	85400.00	38.71	0	1	0
3335486 191019	0931	23.1	85537.50	38.74	0	1	0
3335586 191019	0931	23.2	83637.50	38.78	0	1	0
3335686 191019	0931	23.3	83312.50	38.67	0	1	0
3335786 191019	0931	23.4	87612.50	38.66	0	1	0
3335886 191019	0931	23.5	85812.50	38.83	0	1	0
3335996 191019	0931	23.6	85312.50	38.78	0	1	0
3336096 191019	0931	23.7	85300.00	38.79	0	1	0
3336196 191019	0931	23.8	83637.50	38.96	0	1	0
3336296 191019	0931	23.9	84450.00	38.88	0	1	0
3336396 191019	0931	24.0	83025.00	38.82	0	1	0
3336496 191019	0931	24.1	83862.50	38.71	0	1	0
3336596 191019	0931	24.2	86500.00	38.64	0	1	0
3336696 191019	0931	24.3	87900.00	38.77	0	1	0
3336796 191019	0931	24.4	84787.50	38.97	0	1	0
3336896 191019	0931	24.5	85962.50	38.85	0	1	0
3337006 191019	0931	24.6	85350.00	38.85	0	1	0
3337106 191019	0931	24.7	86487.50	38.85	0	1	0
3337205 191019	0931	24.8	85512.50	38.91	0	1	0
3337305 191019	0931	24.9	85362.50	38.99	0	1	0
3337405 191019	0931	25.0	83962.50	39.03	0	1	0
3337505 191019	0931	25.1	85375.00	39.08	0	1	0
3337605 191019	0931	25.2	82850.00	39.14	0	1	0
3337705 191019	0931	25.3	86550.00	38.98	0	1	0
3337805 191019	0931	25.4	83887.50	38.92	0	1	0
3337905 191019	0931	25.5	86000.00	38.88	0	1	0
3338005 191019	0931	25.6	86012.50	38.88	0	1	0
3338105 191019	0931	25.7	87512.50	38.91	0	1	0
3338205 191019	0931	25.8	83800.00	38.96	0	1	0
3338305 191019	0931	25.9	86375.00	38.88	0	1	0
3338405 191019	0931	26.0	84625.00	38.92	0	1	0
3338505 191019	0931	26.1	83687.50	38.95	0	1	0
3338605 191019	0931	26.2	85487.50	38.88	0	1	0
3338705 191019	0931	26.3	85487.50	39.00	0	1	0
3338805 191019	0931	26.4	85550.00	38.95	0	1	0
3338905 191019	0931	26.5	84475.00	39.02	0	1	0
3339015 191019	0931	26.6	83425.00	38.96	0	1	0
3339115 191019	0931	26.7	84900.00	38.84	0	1	0
3339214 191019	0931	26.8	85000.00	38.72	0	1	0
3339314 191019	0931	26.9	82937.50	38.78	0	1	0
3339414 191019	0931	27.0	84712.50	38.62	0	1	0
3339514 191019	0931	27.1	85062.50	38.62	0	1	0
3339614 191019	0931	27.2	84975.00	38.69	0	1	0
3339714 191019	0931	27.3	85662.50	38.66	0	1	0
3339814 191019	0931	27.4	85750.00	38.67	0	1	0
3339914 191019	0931	27.5	85000.00	38.68	0	1	0
3340024 191019	0931	27.6	86712.50	38.70	0	1	0
3340124 191019	0931	27.7	85537.50	38.85	0	1	0
3340224 191019	0931	27.8	84125.00	38.88	0	1	0
3340324 191019	0931	27.9	83962.50	38.84	0	1	0
3340424 191019	0931	28.0	84887.50	38.89	0	1	0
3340524 191019	0931	28.1	86662.50	38.90	0	1	0
3340624 191019	0931	28.2	86100.00	38.97	0	1	0
3340724 191019	0931	28.3	85112.50	39.02	0	1	0
3340824 191019	0931	28.4	85700.00	38.99	0	1	0
3340924 191019	0931	28.5	86412.50	38.99	0	1	0
3341034 191019	0931	28.6	85212.50	39.05	0	1	0
3341133 191019	0931	28.7	85125.00	38.99	0	1	0
3341233 191019	0931	28.8	85362.50	38.97	0	1	0
3341333 191019	0931	28.9	86387.50	39.02	0	1	0
3341433 191019	0931	29.0	84225.00	39.13	0	1	0
3341533 191019	0931	29.1	84975.00	39.10	0	1	0
3341633 191019	0931	29.2	85100.00	39.03	0	1	0
3341733 191019	0931	29.3	83937.50	38.98	0	1	0
3341833 191019	0931	29.4	86012.50	38.93	0	1	0
3341933 191019	0931	29.5	86212.50	38.94	0	1	0
3342033 191019	0931	29.6	85362.50	38.93	0	1	0
3342133 191019	0931	29.7	86275.00	38.94	0	1	0
3342233 191019	0931	29.8	85200.00	38.99	0	1	0
3342333 191019	0931	29.9	84075.00	38.99	0	1	0
3342433 191019	0931	30.0	84825.00	38.88	0	1	0
3342533 191019	0931	30.1	86312.50	38.91	0	1	0
3342633 191019	0931	30.2	87400.00	38.97	0	1	0
3342733 191019	0931	30.3	86162.50	39.07	0	1	0
3342833 191019	0931	30.4	84212.50	39.17	0	1	0
3342933 191019	0931	30.5	85875.00	39.09	0	1	0
3343043 191019	0931	30.6	85312.50	39.08	0	1	0
3343143 191019	0931	30.7	84887.50	39.07	0	1	0
3343243 191019	0931	30.8	85450.00	39.01	0	1	0
3343343 191019	0931	30.9	85112.50	39.02	0	1	0
3343443 191019	0931	31.0	84437.50	39.07	0	1	0
3343543 191019	0931	31.1	84712.50	39.05	0	1	0
3343643 191019	0931	31.2	84362.50	38.98	0	1	0
3343743 191019	0931	31.3	84775.00	38.84	0	1	0
3343843 191019	0931	31.4	85050.00	38.78	0	1	0
3343943 191019	0931	31.5	83137.50	38.82	0	1	0
3344053 191019	0931	31.6	83262.50	38.70	0	1	0
3344153 191019	0931	31.7	85887.50	38.60	0	1	0
3344253 191019	0931	31.8	84825.00	38.65	0	1	0
3344353 191019	0931	31.9	86350.00	38.62	0	1	0
3344453 191019	0931	32.0	86250.00	38.68	0	1	0
3344553 191019	0931	32.1	84812.50	38.76	0	1	0
3344652 191019	0931	32.2	84712.50	38.76	0	1	0
3344752 191019	0931	32.3	83787.50	38.78	0	1	0
3344852 191019	0931	32.4	85725.00	38.73	0	1	0
3344952 191019	0931	32.5	84925.00	38.76	0	1	0
3345052 191019	0931	32.6	85900.00	38.84	0	1	0
3345162 191019	0931	32.7	86312.50	38.96	0	1	0
3345252 191019	0931	32.8	83000.00	38.98	0	1	0
3345352 191019	0931	32.9	85950.00	38.90	0	1	0
3345452 191019	0931	33.0	83875.00	38.88	0	1	0
3345552 191019	0931	33.1	85375.00	38.78	0	1	0
3345662 191019	0931	33.2	85675.00	38.80	0	1	0
3345752 191019	0931	33.3	86600.00	38.84	0	1	0
3345852 191019	0931	33.4	85325.00	38.97	0	1	0
3345952 191019	0931	33.5	86225.00	38.95	0	1	0
3346062 191019	0931	33.6	84400.00	39.01	0	1	0
3346162 191019	0931	33.7	84287.50	38.94	0	1	0
3346262 191019	0931	33.8	85300.00	38.85	0	1	0
3346361 191019	0931	33.9	87600.00	38.96	0	1	0
3346462 191019	0931	34.0	85612.50	39.03	0	1	0
3346562 191019	0931	34.1	84262.50	39.11	0	1	0
3346662 191019	0931	34.2	86137.50	39.06	0	1	0
3346762 191019	0931	34.3	86962.50	39.08	0	1	0
3346861 191019	0931	34.4	85862.50	39.10	0	1	0
3346961 191019	0931	34.5	83525.00	39.12	0	1	0
3347071 191019	0931	34.6	84437.50	39.00	0	1	0
3347171 191019	0931	34.7	84812.50	39.00	0	1	0
3347271 191019	0931	34.8	85437.50	39.02	0	1	0
3347371 191019	0931	34.9	85562.50	39.03	0	1	0
3347471 191019	0931	35.0	85862.50	38.94	0	1	0
3347571 191019	0931	35.1	84650.00	38.95	0	1	0
3347671 191019	0931	35.2	86437.50	38.97	0	1	0
3347771 191019	0931	35.3	83787.50	38.98	0	1	0
3347871 191019	0931	35.4	84962.50	38.84	0	1	0
3347971 191019	0931	35.5	84850.00	38.80	0	1	0
3348081 191019	0931	35.6	84200.00	38.86	0	1	0
3348181 191019	0931	35.7	84575.00	38.85	0	1	0
3348281 191019	0931	35.8	84250.00	38.83	0	1	0
3348381 191019	0931	35.9	85725.00	38.78	0	1	0
3348481 191019	0931	36.0	83737.50	38.79	0	1	0
3348580 191019	0931	36.1	84987.50	38.69	0	1	0
3348680 191019	0931	36.2	85662.50	38.71	0	1	0
3348780 191019	0931	36.3	85350.00	38.67	0	1	0
3348880 191019	0931	36.4	83987.50	38.74	0	1	0
3348980 191019	0931	36.5	84387.50	38.70	0	1	0
3349080 191019	0931	36.6	87225.00	38.68	0	1	0
3349180 191019	0931	36.7	84137.50	38.81	0	1	0
3349280 191019	0931	36.8	85462.50	38.80	0	1	0
3349380 191019	0931	36.9	85200.00	38.85	0	1	0
3349480 191019	0931	37.0	86075.00	38.83	0	1	0
3349580 191019	0931	37.1	84812.50	38.93	0	1	0
3349690 191019	0931	37.2	86025.00	38.92	0	1	0
3349780 191019	0931	37.3	85962.50	38.94	0	1	0
3349880 191019	0931	37.4	84937.50	38.97	0	1	0
3349980 191019	0931	37.5	85725.00	39.01	0	1	0
3350090 191019	0931	37.6	86050.00	39.07	0	1	0
3350190 191019	0931	37.7	83262.50	39.02	0	1	0
3350290 191019	0931	37.8	84475.00	38.98	0	1	0
3350390 191019	0931	37.9	85062.50	38.93	0	1	0
3350490 191019	0931	38.0	85325.00	38.93	0	1	0
3350590 191019	0931	38.1	84337.50	38.89	0	1	0
3350689 191019	0931	38.2	85062.50	38.87	0	1	0
3350790 191019	0931	38.3	84037.50	38.83	0	1	0
3350890 191019	0931	38.4	85775.00	38.74	0	1	0
3350989 191019	0931	38.5	85100.00	38.78	0	1	0
3351099 191019	0931	38.6	84725.00	38.75	0	1	0
3351199 191019	0931	38.7	86287.50	38.69	0	1	0
3351299 191019	0931	38.8	84400.00	38.83	0	1	0
3351399 191019	0931	38.9	86187.50	38.83	0	1	0
3351499 191019	0931	39.0	84750.00	38.88	0	1	0
3351599 191019	0931	39.1	85700.00	38.85	0	1	0
3351699 191019	0931	39.2	86950.00	38.91	0	1	0
3351799 191019	0931	39.3	86250.00	39.00	0	1	0
3351899 191019	0931	39.4	87325.00	39.10	0	1	0
3351999 191019	0931	39.5	86312.50	39.17	0	1	0
3352109 191019	0931	39.6	84650.00	39.22	0	1	0
3352209 191019	0931	39.7	84837.50	39.22	0	1	0
3352309 191019	0931	39.8	86550.00	39.15	0	1	0
3352409 191019	0931	39.9	85325.00	39.25	0	1	0
3352509 191019	0931	40.0	83512.50	39.21	0	1	0
3352608 191019	0931	40.1	85000.00	39.15	0	1	0
3352708 191019	0931	40.2	83562.50	39.12	0	1	0
3352808 191019	0931	40.3	86600.00	38.97	0	1	0
3352908 191019	0931	40.4	84250.00	38.99	0	1	0
3353008 191019	0931	40.5	84775.00	38.85	0	1	0
3353108 191019	0931	40.6	85550.00	38.78	0	1	0
3353208 191019	0931	40.7	85700.00	38.82	0	1	0
3353308 191019	0931	40.8	86400.00	38.86	0	1	0
3353408 191019	0931	40.9	85987.50	38.85	0	1	0
3353508 191019	0931	41.0	85400.00	38.88	0	1	0
3353608 191019	0931	41.1	85762.50	38.97	0	1	0
3353708 191019	0931	41.2	84512.50	39.00	0	1	0
3353808 191019	0931	41.3	83712.50	39.04	0	1	0
3353908 191019	0931	41.4	86962.50	38.91	0	1	0
3354008 191019	0931	41.5	84412.50	39.03	0	1	0
3354118 191019	0931	41.6	84262.50	39.02	0	1	0
3354218 191019	0931	41.7	85050.00	38.96	0	1	0
3354318 191019	0931	41.8	85125.00	38.93	0	1	0
3354418 191019	0931	41.9	85037.50	38.87	0	1	0
3354518 191019	0931	42.0	85775.00	38.83	0	1	0
3354617 191019	0931	42.1	81125.00	38.85	0	1	0
3354717 191019	0931	42.2	88075.00	38.64	0	1	0
3354817 191019	0931	42.3	85362.50	38.80	0	1	0
3354917 191019	0931	42.4	83425.00	38.87	0	1	0
3355017 191019	0931	42.5	87512.50	38.71	0	1	0
3355127 191019	0931	42.6	84387.50	38.85	0	1	0
3355227 191019	0931	42.7	83200.00	38.86	0	1	0
3355327 191019	0931	42.8	85925.00	38.78	0	1	0
3355427 191019	0931	42.9	83425.00	38.81	0	1	0
3355527 191019	0931	43.0	85887.50	38.74	0	1	0
3355627 191019	0931	43.1	86150.00	38.74	0	1	0
3355727 191019	0931	43.2	85075.00	38.97	0	1	0
3355827 191019	0931	43.3	84937.50	38.84	0	1	0
3355927 191019	0931	43.4	84150.00	38.82	0	1	0
3356027 191019	0931	43.5	83225.00	38.85	0	1	0
3356127 191019	0931	43.6	85050.00	38.66	0	1	0
3356237 191019	0931	43.7	84075.00	38.69	0	1	0
3356327 191019	0931	43.8	84800.00	38.73	0	1	0
3356427 191019	0931	43.9	82600.00	38.67	0	1	0
3356527 191019	0931	44.0	87300.00	38.64	0	1	0
3356627 191019	0931	44.1	85425.00	38.70	0	1	0
3356737 191019	0931	44.2	87737.50	38.67	0	1	0
3356827 191019	0931	44.3	86600.00	38.79	0	1	0
3356927 191019	0931	44.4	84350.00	38.86	0	1	0
3357037 191019	0931	44.5	86000.00	38.87	0	1	0
3357136 191019	0931	44.6	85162.50	39.00	0	1	0
3357236 191019	0931	44.7	84562.50	39.00	0	1	0
3357336 191019	0931	44.8	85050.00	39.02	0	1	0
3357436 191019	0931	44.9	87162.50	39.04	0	1	0
3357536 191019	0931	45.0	83187.50	39.24	0	1	0
3357636 191019	0931	45.1	84362.50	39.06	0	1	0
3357736 191019	0931	45.2	86300.00	39.01	0	1	0
3357836 191019	0931	45.3	85125.00	38.94	0	1	0
3357936 191019	0931	45.4	84225.00	38.88	0	1	0
3358036 191019	0931	45.5	83812.50	38.87	0	1	0
3358146 191019	0931	45.6	85112.50	38.77	0	1	0
3358246 191019	0931	45.7	85775.00	38.77	0	1	0
3358346 191019	0931	45.8	84100.00	38.83	0	1	0
3358446 191019	0931	45.9	85325.00	38.78	0	1	0
3358546 191019	0931	46.0	85587.50	38.70	0	1	0
3358646 191019	0931	46.1	85787.50	38.81	0	1	0
3358746 191019	0931	46.2	85762.50	38.87	0	1	0
3358846 191019	0931	46.3	84712.50	38.85	0	1	0
3358946 191019	0931	46.4	85812.50	38.83	0	1	0
3359046 191019	0931	46.5	83600.00	38.90	0	1	0
3359156 191019	0931	46.6	84587.50	38.89	0	1	0
3359255 191019	0931	46.7	85737.50	38.87	0	1	0
3359356 191019	0931	46.8	84112.50	38.87	0	1	0
3359455 191019	0931	46.9	85612.50	38.87	0	1	0
3359555 191019	0931	47.0	83812.50	38.88	0	1	0
3359655 191019	0931	47.1	84812.50	38.80	0	1	0
3359756 191019	0931	47.2	84700.00	38.76	0	1	0
3359856 191019	0931	47.3	85512.50	38.71	0	1	0
3359955 191019	0931	47.4	86275.00	38.74	0	1	0
3400055 191019	0931	47.5	83237.50	38.76	0	1	0
3400155 191019	0931	47.6	87087.50	38.75	0	1	0
3400265 191019	0931	47.7	84912.50	38.86	0	1	0
3400355 191019	0931	47.8	85750.00	38.82	0	1	0
3400455 191019	0931	47.9	89600.00	38.90	0	1	0
3400555 191019	0931	48.0	84212.50	39.08	0	1	0
3400655 191019	0931	48.1	85162.50	39.09	0	1	0
3400765 191019	0931	48.2	84812.50	39.11	0	1	0
3400855 191019	0931	48.3	82875.00	39.12	0	1	0
3400955 191019	0931	48.4	82887.50	39.00	0	1	0
3401055 191019	0931	48.5	86725.00	38.84	0	1	0
3401165 191019	0931	48.6	87100.00	39.00	0	1	0
3401265 191019	0931	48.7	84687.50	39.00	0	1	0
3401365 191019	0931	48.8	85162.50	38.99	0	1	0
3401465 191019	0931	48.9	87637.50	38.97	0	1	0
3401565 191019	0931	49.0	87625.00	38.88	0	1	0
3401665 191019	0931	49.1	84300.00	39.03	0	1	0
3401765 191019	0931	49.2	87037.50	38.99	0	1	0
3401865 191019	0931	49.3	88687.50	39.09	0	1	0
3401965 191019	0931	49.4	87962.50	39.35	0	1	0
3402065 191019	0931	49.5	87162.50	39.58	0	1	0
3402165 191019	0931	49.6	83462.50	39.60	0	1	0
3402275 191019	0931	49.7	85062.50	39.44	0	1	0
3402375 191019	0931	49.8	83775.00	39.45	0	1	0
3402475 191019	0931	49.9	86637.50	39.39	0	1	0
3402575 191019	0931	50.0	84875.00	39.35	0	1	0
3402674 191019	0931	50.1	86087.50	39.22	0	1	0
3402775 191019	0931	50.2	85437.50	39.30	0	1	0
3402874 191019	0931	50.3	85575.00	39.23	0	1	0
3402974 191019	0931	50.4	83462.50	39.09	0	1	0
3403074 191019	0931	50.5	85087.50	38.89	0	1	0
3403174 191019	0931	50.6	83137.50	38.80	0	1	0
3403284 191019	0931	50.7	82237.50	38.78	0	1	0
3403384 191019	0931	50.8	84287.50	38.65	0	1	0
3403484 191019	0931	50.9	84050.00	38.68	0	1	0
3403584 191019	0931	51.0	83787.50	38.56	0	1	0
3403684 191019	0931	51.1	83075.00	38.51	0	1	0
3403784 191019	0931	51.2	85312.50	38.38	0	1	0
3403884 191019	0931	51.3	83425.00	38.37	0	1	0
3403984 191019	0931	51.4	83887.50	38.27	0	1	0
3404084 191019	0931	51.5	86600.00	38.29	0	1	0
3404184 191019	0931	51.6	85137.50	38.36	0	1	0
3404284 191019	0931	51.7	85062.50	38.45	0	1	0
3404384 191019	0931	51.8	87650.00	38.58	0	1	0
3404484 191019	0931	51.9	86112.50	38.73	0	1	0
3404584 191019	0931	52.0	85250.00	38.82	0	1	0
3404683 191019	0931	52.1	85100.00	38.89	0	1	0
3404783 191019	0931	52.2	86325.00	38.98	0	1	0
3404883 191019	0931	52.3	84912.50	39.02	0	1	0
3404983 191019	0931	52.4	86100.00	39.09	0	1	0
3405083 191019	0931	52.5	84700.00	39.19	0	1	0
3405183 191019	0931	52.6	85850.00	39.11	0	1	0
3405293 191019	0931	52.7	86162.50	39.14	0	1	0
3405393 191019	0931	52.8	85725.00	39.19	0	1	0
3405493 191019	0931	52.9	85100.00	39.10	0	1	0
3405593 191019	0931	53.0	88437.50	39.06	0	1	0
3405693 191019	0931	53.1	85675.00	39.20	0	1	0
3405793 191019	0931	53.2	84375.00	39.22	0	1	0
3405893 191019	0931	53.3	86850.00	39.14	0	1	0
3405993 191019	0931	53.4	85175.00	39.22	0	1	0
3406093 191019	0931	53.5	85387.50	39.18	0	1	0
3406193 191019	0931	53.6	87237.50	39.21	0	1	0
3406302 191019	0931	53.7	85412.50	39.28	0	1	0
3406403 191019	0931	53.8	84137.50	39.24	0	1	0
3406503 191019	0931	53.9	83837.50	39.17	0	1	0
3406603 191019	0931	54.0	82475.00	39.11	0	1	0
3406703 191019	0931	54.1	84650.00	38.85	0	1	0
3406803 191019	0931	54.2	84200.00	38.80	0	1	0
3406903 191019	0931	54.3	86312.50	38.79	0	1	0
3407002 191019	0931	54.4	86037.50	38.77	0	1	0
3407103 191019	0931	54.5	85937.50	38.81	0	1	0
3407202 191019	0931	54.6	85975.00	38.83	0	1	0
3407312 191019	0931	54.7	86237.50	38.77	0	1	0
3407402 191019	0931	54.8	85050.00	38.81	0	1	0
3407502 191019	0931	54.9	85375.00	38.85	0	1	0
3407602 191019	0931	55.0	84212.50	38.92	0	1	0
3407702 191019	0931	55.1	86450.00	39.00	0	1	0
3407812 191019	0931	55.2	83412.50	39.08	0	1	0
3407902 191019	0931	55.3	85250.00	39.04	0	1	0
3408002 191019	0931	55.4	86062.50	39.00	0	1	0
3408112 191019	0931	55.5	84312.50	39.00	0	1	0
3408202 191019	0931	55.6	85862.50	38.93	0	1	0
3408312 191019	0931	55.7	86337.50	38.92	0	1	0
3408412 191019	0931	55.8	86850.00	38.92	0	1	0
3408512 191019	0931	55.9	82850.00	39.01	0	1	0
3408612 191019	0931	56.0	84925.00	38.89	0	1	0
3408712 191019	0931	56.1	85425.00	38.92	0	1	0
3408812 191019	0931	56.2	86212.50	38.88	0	1	0
3408912 191019	0931	56.3	85387.50	39.00	0	1	0
3409011 191019	0931	56.4	86162.50	39.01	0	1	0
3409111 191019	0931	56.5	85225.00	39.01	0	1	0
3409211 191019	0931	56.6	86450.00	39.06	0	1	0
3409321 191019	0931	56.7	86737.50	39.08	0	1	0
3409421 191019	0931	56.8	85450.00	39.10	0	1	0
3409521 191019	0931	56.9	87937.50	39.04	0	1	0
3409621 191019	0931	57.0	87150.00	39.27	0	1	0
3409721 191019	0931	57.1	86987.50	39.37	0	1	0
3409821 191019	0931	57.2	84912.50	39.44	0	1	0
3409921 191019	0931	57.3	85062.50	39.38	0	1	0
3410021 191019	0931	57.4	85900.00	39.36	0	1	0
3410121 191019	0931	57.5	86100.00	39.35	0	1	0
3410221 191019	0931	57.6	85800.00	39.39	0	1	0
3410331 191019	0931	57.7	85187.50	39.36	0	1	0
3410431 191019	0931	57.8	87000.00	39.29	0	1	0
3410531 191019	0931	57.9	84175.00	39.36	0	1	0
3410631 191019	0931	58.0	84887.50	39.19	0	1	0
3410731 191019	0931	58.1	86875.00	39.09	0	1	0
3410831 191019	0931	58.2	84525.00	39.09	0	1	0
3410930 191019	0931	58.3	84237.50	39.07	0	1	0
3411030 191019	0931	58.4	85562.50	39.03	0	1	0
3411131 191019	0931	58.5	86062.50	39.02	0	1	0
3411231 191019	0931	58.6	88887.50	39.01	0	1	0
3411331 191019	0931	58.7	86737.50	39.15	0	1	0
3411431 191019	0931	58.8	86075.00	39.22	0	1	0
3411531 191019	0931	58.9	85475.00	39.18	0	1	0
3411631 191019	0931	59.0	85225.00	39.24	0	1	0
3411731 191019	0931	59.1	84962.50	39.25	0	1	0
3411831 191019	0931	59.2	84325.00	39.17	0	1	0
3411931 191019	0931	59.3	84475.00	39.16	0	1	0
3412030 191019	0931	59.4	84662.50	39.17	0	1	0
3412130 191019	0931	59.5	85175.00	39.13	0	1	0
3412230 191019	0931	59.6	82687.50	39.09	0	1	0
3412340 191019	0931	59.7	84187.50	38.81	0	1	0
3412440 191019	0931	59.8	84237.50	38.70	0	1	0
3412540 191019	0931	59.9	87112.50	38.61	0	1	0
3412641 191019	0932	0.0	84725.00	38.69	0	1	0
3412741 191019	0932	0.1	86012.50	38.66	0	1	0
3412841 191019	0932	0.2	85775.00	38.71	0	1	0
3412941 191019	0932	0.3	86100.00	38.78	0	1	0
3413041 191019	0932	0.4	85187.50	38.85	0	1	0
3413141 191019	0932	0.5	84437.50	38.87	0	1	0
3413241 191019	0932	0.6	86350.00	38.84	0	1	0
3413351 191019	0932	0.7	87287.50	39.01	0	1	0
3413451 191019	0932	0.8	84112.50	39.15	0	1	0
3413551 191019	0932	0.9	84550.00	39.14	0	1	0
3413651 191019	0932	1.0	87275.00	39.02	0	1	0
3413751 191019	0932	1.1	85887.50	39.14	0	1	0
3413851 191019	0932	1.2	85087.50	39.13	0	1	0
3413951 191019	0932	1.3	84312.50	39.10	0	1	0
3414051 191019	0932	1.4	84087.50	39.02	0	1	0
3414151 191019	0932	1.5	86525.00	38.97	0	1	0
3414251 191019	0932	1.6	86550.00	39.07	0	1	0
3414361 191019	0932	1.7	85237.50	39.08	0	1	0
3414451 191019	0932	1.8	84662.50	38.98	0	1	0
3414551 191019	0932	1.9	81575.00	39.01	0	1	0
3414651 191019	0932	2.0	85450.00	38.87	0	1	0
3414751 191019	0932	2.1	85850.00	38.79	0	1	0
3414861 191019	0932	2.2	84875.00	38.79	0	1	0
3414951 191019	0932	2.3	86425.00	38.78	0	1	0
3415051 191019	0932	2.4	85925.00	38.88	0	1	0
3415151 191019	0932	2.5	87100.00	38.96	0	1	0
3415251 191019	0932	2.6	85800.00	38.98	0	1	0
3415361 191019	0932	2.7	84725.00	38.95	0	1	0
3415461 191019	0932	2.8	84500.00	38.93	0	1	0
3415561 191019	0932	2.9	84787.50	38.92	0	1	0
3415660 191019	0932	3.0	86487.50	39.06	0	1	0
3415760 191019	0932	3.1	85237.50	39.11	0	1	0
3415860 191019	0932	3.2	87025.00	39.08	0	1	0
3415960 191019	0932	3.3	86612.50	39.18	0	1	0
3416060 191019	0932	3.4	85800.00	39.19	0	1	0
3416160 191019	0932	3.5	85675.00	39.18	0	1	0
3416260 191019	0932	3.6	84687.50	39.12	0	1	0
3416370 191019	0932	3.7	84487.50	39.07	0	1	0
3416470 191019	0932	3.8	85987.50	39.06	0	1	0
3416570 191019	0932	3.9	83725.00	39.13	0	1	0
3416670 191019	0932	4.0	85312.50	39.08	0	1	0
3416770 191019	0932	4.1	85300.00	39.02	0	1	0
3416870 191019	0932	4.2	86712.50	39.03	0	1	0
3416970 191019	0932	4.3	85312.50	39.01	0	1	0
3417070 191019	0932	4.4	84137.50	38.96	0	1	0
3417170 191019	0932	4.5	84512.50	38.88	0	1	0
3417270 191019	0932	4.6	84950.00	38.83	0	1	0
3417380 191019	0932	4.7	85200.00	38.84	0	1	0
3417480 191019	0932	4.8	85225.00	38.87	0	1	0
3417579 191019	0932	4.9	84575.00	38.84	0	1	0
3417679 191019	0932	5.0	86350.00	38.88	0	1	0
3417779 191019	0932	5.1	85537.50	38.92	0	1	0
3417879 191019	0932	5.2	83275.00	38.93	0	1	0
3417979 191019	0932	5.3	85237.50	38.78	0	1	0
3418079 191019	0932	5.4	86837.50	38.78	0	1	0
3418179 191019	0932	5.5	86325.00	38.90	0	1	0
3418279 191019	0932	5.6	84700.00	38.98	0	1	0
3418379 191019	0932	5.7	86587.50	38.97	0	1	0
3418479 191019	0932	5.8	87612.50	39.03	0	1	0
3418579 191019	0932	5.9	87062.50	39.14	0	1	0
3418679 191019	0932	6.0	86362.50	39.25	0	1	0
3418779 191019	0932	6.1	85725.00	39.25	0	1	0
3418879 191019	0932	6.2	84937.50	39.26	0	1	0
3418979 191019	0932	6.3	85262.50	39.33	0	1	0
3419079 191019	0932	6.4	85212.50	39.33	0	1	0
3419179 191019	0932	6.5	86150.00	39.26	0	1	0
3419279 191019	0932	6.6	86512.50	39.25	0	1	0
3419389 191019	0932	6.7	84825.00	39.33	0	1	0
3419489 191019	0932	6.8	86050.00	39.25	0	1	0
3419588 191019	0932	6.9	85212.50	39.18	0	1	0
3419688 191019	0932	7.0	86325.00	39.10	0	1	0
3419788 191019	0932	7.1	86125.00	39.10	0	1	0
3419888 191019	0932	7.2	88075.00	39.12	0	1	0
3419988 191019	0932	7.3	85975.00	39.26	0	1	0
3420088 191019	0932	7.4	87150.00	39.29	0	1	0
3420188 191019	0932	7.5	82675.00	39.38	0	1	0
3420288 191019	0932	7.6	85812.50	39.22	0	1	0
3420398 191019	0932	7.7	87537.50	39.19	0	1	0
3420498 191019	0932	7.8	85687.50	39.31	0	1	0
3420598 191019	0932	7.9	84562.50	39.30	0	1	0
3420698 191019	0932	8.0	84737.50	39.27	0	1	0
3420798 191019	0932	8.1	85987.50	39.20	0	1	0
3420898 191019	0932	8.2	84037.50	39.19	0	1	0
3420998 191019	0932	8.3	87625.00	39.01	0	1	0
3421098 191019	0932	8.4	86337.50	39.08	0	1	0
3421198 191019	0932	8.5	86375.00	39.04	0	1	0
3421298 191019	0932	8.6	85587.50	39.21	0	1	0
3421408 191019	0932	8.7	86487.50	39.20	0	1	0
3421498 191019	0932	8.8	85125.00	39.15	0	1	0
3421598 191019	0932	8.9	85262.50	39.13	0	1	0
3421698 191019	0932	9.0	86537.50	39.16	0	1	0
3421798 191019	0932	9.1	84187.50	39.24	0	1	0
3421908 191019	0932	9.2	83787.50	39.16	0	1	0
3421997 191019	0932	9.3	86950.00	39.15	0	1	0
3422098 191019	0932	9.4	86175.00	39.12	0	1	0
3422207 191019	0932	9.5	83787.50	39.11	0	1	0
3422297 191019	0932	9.6	85387.50	38.99	0	1	0
3422407 191019	0932	9.7	85825.00	38.99	0	1	0
3422507 191019	0932	9.8	86137.50	38.96	0	1	0
3422607 191019	0932	9.9	86000.00	39.00	0	1	0
3422706 191019	0932	10.0	84612.50	39.03	0	1	0
3422806 191019	0932	10.1	84337.50	38.95	0	1	0
3422906 191019	0932	10.2	84750.00	38.96	0	1	0
3423006 191019	0932	10.3	84075.00	39.00	0	1	0
3423106 191019	0932	10.4	86712.50	38.87	0	1	0
3423206 191019	0932	10.5	84612.50	38.89	0	1	0
3423306 191019	0932	10.6	85625.00	38.93	0	1	0
3423416 191019	0932	10.7	83450.00	38.94	0	1	0
3423516 191019	0932	10.8	85275.00	38.83	0	1	0
3423616 191019	0932	10.9	84025.00	38.80	0	1	0
3423716 191019	0932	11.0	84062.50	38.71	0	1	0
3423816 191019	0932	11.1	87087.50	38.68	0	1	0
3423916 191019	0932	11.2	84012.50	38.81	0	1	0
3424016 191019	0932	11.3	84662.50	38.77	0	1	0
3424116 191019	0932	11.4	86687.50	38.80	0	1	0
3424216 191019	0932	11.5	83787.50	38.80	0	1	0
3424316 191019	0932	11.6	86725.00	38.76	0	1	0
3424426 191019	0932	11.7	84437.50	38.81	0	1	0
3424526 191019	0932	11.8	83275.00	38.85	0	1	0
3424625 191019	0932	11.9	84600.00	38.76	0	1	0
3424725 191019	0932	12.0	83450.00	38.79	0	1	0
3424825 191019	0932	12.1	83725.00	38.76	0	1	0
3424925 191019	0932	12.2	85975.00	38.61	0	1	0
3425025 191019	0932	12.3	85125.00	38.70	0	1	0
3425125 191019	0932	12.4	86325.00	38.72	0	1	0
3425225 191019	0932	12.5	84187.50	38.70	0	1	0
3425325 191019	0932	12.6	84575.00	38.72	0	1	0
3425435 191019	0932	12.7	84387.50	38.63	0	1	0
3425535 191019	0932	12.8	85537.50	38.62	0	1	0
3425625 191019	0932	12.9	84825.00	38.72	0	1	0
3425735 191019	0932	13.0	86012.50	38.74	0	1	0
3425835 191019	0932	13.1	87337.50	38.85	0	1	0
3425935 191019	0932	13.2	87637.50	39.01	0	1	0
3426035 191019	0932	13.3	86887.50	39.09	0	1	0
3426125 191019	0932	13.4	86225.00	39.17	0	1	0
3426235 191019	0932	13.5	84887.50	39.16	0	1	0
3426335 191019	0932	13.6	86000.00	39.19	0	1	0
3426435 191019	0932	13.7	85862.50	39.26	0	1	0
3426534 191019	0932	13.8	84600.00	39.32	0	1	0
3426634 191019	0932	13.9	86750.00	39.28	0	1	0
3426734 191019	0932	14.0	87100.00	39.37	0	1	0
3426834 191019	0932	14.1	84612.50	39.42	0	1	0
3426934 191019	0932	14.2	84775.00	39.30	0	1	0
3427034 191019	0932	14.3	84225.00	39.17	0	1	0
3427134 191019	0932	14.4	85375.00	39.05	0	1	0
3427234 191019	0932	14.5	85475.00	39.01	0	1	0
3427334 191019	0932	14.6	84637.50	39.03	0	1	0
3427444 191019	0932	14.7	85087.50	38.97	0	1	0
3427544 191019	0932	14.8	83875.00	38.94	0	1	0
3427644 191019	0932	14.9	85537.50	38.91	0	1	0
3427744 191019	0932	15.0	87700.00	38.85	0	1	0
3427844 191019	0932	15.1	84587.50	38.88	0	1	0
3427944 191019	0932	15.2	84875.00	38.88	0	1	0
3428044 191019	0932	15.3	86437.50	38.88	0	1	0
3428144 191019	0932	15.4	85612.50	38.98	0	1	0
3428244 191019	0932	15.5	86075.00	38.99	0	1	0
3428344 191019	0932	15.6	85025.00	39.02	0	1	0
3428454 191019	0932	15.7	84037.50	39.04	0	1	0
3428554 191019	0932	15.8	85187.50	38.99	0	1	0
3428654 191019	0932	15.9	85562.50	39.05	0	1	0
3428754 191019	0932	16.0	88162.50	39.05	0	1	0
3428853 191019	0932	16.1	85775.00	39.07	0	1	0
3428953 191019	0932	16.2	83750.00	39.12	0	1	0
3429053 191019	0932	16.3	85887.50	39.07	0	1	0
3429153 191019	0932	16.4	83587.50	39.05	0	1	0
3429253 191019	0932	16.5	84325.00	38.96	0	1	0
3429353 191019	0932	16.6	82075.00	38.88	0	1	0
3429463 191019	0932	16.7	85400.00	38.75	0	1	0
3429553 191019	0932	16.8	84537.50	38.81	0	1	0
3429653 191019	0932	16.9	84850.00	38.78	0	1	0
3429753 191019	0932	17.0	85912.50	38.75	0	1	0
3429853 191019	0932	17.1	85962.50	38.64	0	1	0
3429963 191019	0932	17.2	84312.50	38.65	0	1	0
3430053 191019	0932	17.3	84400.00	38.68	0	1	0
3430153 191019	0932	17.4	84625.00	38.61	0	1	0
3430263 191019	0932	17.5	85387.50	38.66	0	1	0
3430353 191019	0932	17.6	83475.00	38.71	0	1	0
3430463 191019	0932	17.7	87237.50	38.77	0	1	0
3430563 191019	0932	17.8	84587.50	38.85	0	1	0
3430663 191019	0932	17.9	85150.00	38.85	0	1	0
3430762 191019	0932	18.0	85587.50	38.87	0	1	0
3430862 191019	0932	18.1	83062.50	38.85	0	1	0
3430962 191019	0932	18.2	87400.00	38.72	0	1	0
3431062 191019	0932	18.3	85075.00	38.86	0	1	0
3431162 191019	0932	18.4	84887.50	38.89	0	1	0
3431262 191019	0932	18.5	84312.50	38.90	0	1	0
3431362 191019	0932	18.6	85587.50	38.85	0	1	0
3431472 191019	0932	18.7	85350.00	38.95	0	1	0
3431572 191019	0932	18.8	85837.50	38.87	0	1	0
3431672 191019	0932	18.9	85137.50	38.92	0	1	0
3431772 191019	0932	19.0	84462.50	38.92	0	1	0
3431872 191019	0932	19.1	84550.00	38.87	0	1	0
3431972 191019	0932	19.2	84187.50	38.94	0	1	0
3432072 191019	0932	19.3	84300.00	38.79	0	1	0
3432172 191019	0932	19.4	85450.00	38.76	0	1	0
3432272 191019	0932	19.5	85300.00	38.78	0	1	0
3432372 191019	0932	19.6	83562.50	38.83	0	1	0
3432482 191019	0932	19.7	84287.50	38.74	0	1	0
3432582 191019	0932	19.8	86050.00	38.69	0	1	0
3432682 191019	0932	19.9	83225.00	38.70	0	1	0
3432782 191019	0932	20.0	85125.00	38.61	0	1	0
3432882 191019	0932	20.1	85562.50	38.64	0	1	0
3432981 191019	0932	20.2	82600.00	38.69	0	1	0
3433081 191019	0932	20.3	87212.50	38.62	0	1	0
3433181 191019	0932	20.4	84950.00	38.75	0	1	0
3433281 191019	0932	20.5	84225.00	38.72	0	1	0
3433381 191019	0932	20.6	85237.50	38.68	0	1	0
3433491 191019	0932	20.7	86900.00	38.75	0	1	0
3433581 191019	0932	20.8	87112.50	38.87	0	1	0
3433681 191019	0932	20.9	86987.50	38.92	0	1	0
3433781 191019	0932	21.0	84575.00	39.09	0	1	0
3433881 191019	0932	21.1	87062.50	39.06	0	1	0
3433991 191019	0932	21.2	84937.50	39.13	0	1	0
3434081 191019	0932	21.3	87325.00	39.23	0	1	0
3434181 191019	0932	21.4	87187.50	39.24	0	1	0
3434281 191019	0932	21.5	83937.50	39.34	0	1	0
3434381 191019	0932	21.6	84737.50	39.33	0	1	0
3434491 191019	0932	21.7	84525.00	39.30	0	1	0
3434591 191019	0932	21.8	83275.00	39.20	0	1	0
3434691 191019	0932	21.9	85887.50	39.02	0	1	0
3434791 191019	0932	22.0	84837.50	38.98	0	1	0
3434890 191019	0932	22.1	87187.50	38.99	0	1	0
3434990 191019	0932	22.2	85575.00	38.99	0	1	0
3435090 191019	0932	22.3	85850.00	39.02	0	1	0
3435190 191019	0932	22.4	83725.00	38.96	0	1	0
3435290 191019	0932	22.5	86000.00	38.80	0	1	0
3435390 191019	0932	22.6	84150.00	38.89	0	1	0
3435500 191019	0932	22.7	85925.00	38.87	0	1	0
3435600 191019	0932	22.8	86050.00	38.93	0	1	0
3435700 191019	0932	22.9	85225.00	39.05	0	1	0
3435800 191019	0932	23.0	85600.00	39.02	0	1	0
3435900 191019	0932	23.1	85562.50	39.06	0	1	0
3436000 191019	0932	23.2	87000.00	38.98	0	1	0
3436100 191019	0932	23.3	84400.00	39.05	0	1	0
3436200 191019	0932	23.4	86525.00	38.98	0	1	0
3436300 191019	0932	23.5	85900.00	39.11	0	1	0
3436400 191019	0932	23.6	83912.50	39.11	0	1	0
3436510 191019	0932	23.7	86975.00	39.09	0	1	0
3436610 191019	0932	23.8	83212.50	39.14	0	1	0
3436710 191019	0932	23.9	82862.50	39.01	0	1	0
3436810 191019	0932	24.0	84487.50	38.91	0	1	0
3436910 191019	0932	24.1	85125.00	38.86	0	1	0
3437009 191019	0932	24.2	84875.00	38.84	0	1	0
3437109 191019	0932	24.3	84925.00	38.74	0	1	0
3437209 191019	0932	24.4	84175.00	38.77	0	1	0
3437309 191019	0932	24.5	83237.50	38.66	0	1	0
3437409 191019	0932	24.6	84887.50	38.54	0	1	0
3437509 191019	0932	24.7	85375.00	38.58	0	1	0
3437609 191019	0932	24.8	83050.00	38.51	0	1	0
3437709 191019	0932	24.9	85000.00	38.51	0	1	0
3437809 191019	0932	25.0	84837.50	38.60	0	1	0
3437909 191019	0932	25.1	85187.50	38.62	0	1	0
3438009 191019	0932	25.2	86350.00	38.62	0	1	0
3438109 191019	0932	25.3	87637.50	38.69	0	1	0
3438209 191019	0932	25.4	85062.50	38.81	0	1	0
3438309 191019	0932	25.5	86025.00	38.85	0	1	0
3438409 191019	0932	25.6	84812.50	38.97	0	1	0
3438519 191019	0932	25.7	85412.50	38.97	0	1	0
3438619 191019	0932	25.8	84300.00	38.97	0	1	0
3438718 191019	0932	25.9	87200.00	39.03	0	1	0
3438818 191019	0932	26.0	85850.00	39.13	0	1	0
3438918 191019	0932	26.1	83750.00	39.17	0	1	0
3439018 191019	0932	26.2	85700.00	39.11	0	1	0
3439118 191019	0932	26.3	84700.00	39.08	0	1	0
3439218 191019	0932	26.4	84475.00	38.95	0	1	0
3439318 191019	0932	26.5	86800.00	38.92	0	1	0
3439418 191019	0932	26.6	87062.50	38.96	0	1	0
3439528 191019	0932	26.7	85500.00	39.06	0	1	0
3439628 191019	0932	26.8	87575.00	39.06	0	1	0
3439728 191019	0932	26.9	82650.00	39.21	0	1	0
3439828 191019	0932	27.0	83975.00	39.00	0	1	0
3439928 191019	0932	27.1	84862.50	38.92	0	1	0
3440028 191019	0932	27.2	84637.50	38.97	0	1	0
3440128 191019	0932	27.3	85137.50	38.92	0	1	0
3440228 191019	0932	27.4	85875.00	38.94	0	1	0
3440328 191019	0932	27.5	84425.00	39.00	0	1	0
3440428 191019	0932	27.6	84650.00	38.90	0	1	0
3440538 191019	0932	27.7	84137.50	38.79	0	1	0
3440637 191019	0932	27.8	82987.50	38.73	0	1	0
3440727 191019	0932	27.9	85637.50	38.52	0	1	0
3440837 191019	0932	28.0	83637.50	38.65	0	1	0
3440937 191019	0932	28.1	85812.50	38.64	0	1	0
3441037 191019	0932	28.2	85450.00	38.68	0	1	0
3441137 191019	0932	28.3	86662.50	38.72	0	1	0
3441237 191019	0932	28.4	86000.00	38.79	0	1	0
3441337 191019	0932	28.5	86125.00	38.79	0	1	0
3441437 191019	0932	28.6	87500.00	38.87	0	1	0
3441537 191019	0932	28.7	83425.00	39.00	0	1	0
3441637 191019	0932	28.8	85450.00	38.97	0	1	0
3441737 191019	0932	28.9	86100.00	39.08	0	1	0
3441837 191019	0932	29.0	84462.50	39.10	0	1	0
3441937 191019	0932	29.1	85337.50	39.13	0	1	0
3442037 191019	0932	29.2	85900.00	39.11	0	1	0
3442137 191019	0932	29.3	84625.00	39.13	0	1	0
3442237 191019	0932	29.4	86012.50	39.04	0	1	0
3442337 191019	0932	29.5	84975.00	39.04	0	1	0
3442437 191019	0932	29.6	83850.00	38.99	0	1	0
3442547 191019	0932	29.7	85675.00	38.83	0	1	0
3442647 191019	0932	29.8	84562.50	38.93	0	1	0
3442747 191019	0932	29.9	85062.50	38.89	0	1	0
3442847 191019	0932	30.0	83187.50	38.84	0	1	0
3442947 191019	0932	30.1	86937.50	38.78	0	1	0
3443047 191019	0932	30.2	85600.00	38.86	0	1	0
3443147 191019	0932	30.3	85762.50	38.84	0	1	0
3443246 191019	0932	30.4	86025.00	38.89	0	1	0
3443346 191019	0932	30.5	84562.50	38.89	0	1	0
3443446 191019	0932	30.6	83225.00	38.88	0	1	0
3443556 191019	0932	30.7	85075.00	38.85	0	1	0
3443656 191019	0932	30.8	84700.00	38.82	0	1	0
3443756 191019	0932	30.9	85387.50	38.83	0	1	0
3443856 191019	0932	31.0	87200.00	38.84	0	1	0
3443956 191019	0932	31.1	85012.50	39.02	0	1	0
3444056 191019	0932	31.2	85537.50	38.93	0	1	0
3444156 191019	0932	31.3	84662.50	38.93	0	1	0
3444256 191019	0932	31.4	82575.00	38.88	0	1	0
3444356 191019	0932	31.5	84787.50	38.73	0	1	0
3444456 191019	0932	31.6	85325.00	38.74	0	1	0
3444566 191019	0932	31.7	85937.50	38.83	0	1	0
3444656 191019	0932	31.8	86375.00	38.87	0	1	0
3444756 191019	0932	31.9	83975.00	38.95	0	1	0
3444856 191019	0932	32.0	82512.50	38.88	0	1	0
3444956 191019	0932	32.1	85362.50	38.67	0	1	0
3445066 191019	0932	32.2	84075.00	38.69	0	1	0
3445156 191019	0932	32.3	83625.00	38.62	0	1	0
3445255 191019	0932	32.4	86475.00	38.57	0	1	0
3445366 191019	0932	32.5	84662.50	38.75	0	1	0
3445455 191019	0932	32.6	86125.00	38.74	0	1	0
3445565 191019	0932	32.7	84412.50	38.78	0	1	0
3445665 191019	0932	32.8	85487.50	38.71	0	1	0
3445765 191019	0932	32.9	86437.50	38.67	0	1	0
3445865 191019	0932	33.0	85425.00	38.78	0	1	0
3445965 191019	0932	33.1	84162.50	38.91	0	1	0
3446065 191019	0932	33.2	85562.50	38.86	0	1	0
3446165 191019	0932	33.3	83600.00	38.93	0	1	0
3446265 191019	0932	33.4	85075.00	38.93	0	1	0
3446365 191019	0932	33.5	86687.50	38.86	0	1	0
3446465 191019	0932	33.6	84962.50	38.95	0	1	0
3446575 191019	0932	33.7	85287.50	38.90	0	1	0
3446675 191019	0932	33.8	86062.50	38.94	0	1	0
3446775 191019	0932	33.9	83525.00	38.97	0	1	0
3446875 191019	0932	34.0	85837.50	38.84	0	1	0
3446975 191019	0932	34.1	84787.50	38.85	0	1	0
3447075 191019	0932	34.2	85362.50	38.88	0	1	0
3447175 191019	0932	34.3	84212.50	38.87	0	1	0
3447274 191019	0932	34.4	85362.50	38.90	0	1	0
3447374 191019	0932	34.5	84962.50	38.91	0	1	0
3447474 191019	0932	34.6	87462.50	38.84	0	1	0
3447584 191019	0932	34.7	84425.00	38.95	0	1	0
3447684 191019	0932	34.8	84100.00	38.91	0	1	0
3447784 191019	0932	34.9	85200.00	38.82	0	1	0
3447884 191019	0932	35.0	86412.50	38.90	0	1	0
3447984 191019	0932	35.1	85150.00	38.92	0	1	0
3448084 191019	0932	35.2	86925.00	38.94	0	1	0
3448184 191019	0932	35.3	82325.00	39.01	0	1	0
3448284 191019	0932	35.4	84337.50	38.92	0	1	0
3448384 191019	0932	35.5	84412.50	38.88	0	1	0
3448484 191019	0932	35.6	83075.00	38.85	0	1	0
3448594 191019	0932	35.7	85200.00	38.66	0	1	0
3448684 191019	0932	35.8	85350.00	38.69	0	1	0
3448784 191019	0932	35.9	83937.50	38.75	0	1	0
3448884 191019	0932	36.0	85212.50	38.69	0	1	0
3448983 191019	0932	36.1	84812.50	38.64	0	1	0
3449093 191019	0932	36.2	86362.50	38.62	0	1	0
3449183 191019	0932	36.3	85212.50	38.60	0	1	0
3449283 191019	0932	36.4	84987.50	38.73	0	1	0
3449383 191019	0932	36.5	85075.00	38.76	0	1	0
3449483 191019	0932	36.6	82587.50	38.79	0	1	0
3449593 191019	0932	36.7	84475.00	38.76	0	1	0
3449693 191019	0932	36.8	86862.50	38.73	0	1	0
3449793 191019	0932	36.9	85600.00	38.80	0	1	0
3449893 191019	0932	37.0	83950.00	38.87	0	1	0
3449993 191019	0932	37.1	84737.50	38.82	0	1	0
3450093 191019	0932	37.2	83775.00	38.81	0	1	0
3450193 191019	0932	37.3	86075.00	38.70	0	1	0
3450293 191019	0932	37.4	86737.50	38.74	0	1	0
3450393 191019	0932	37.5	84287.50	38.81	0	1	0
3450493 191019	0932	37.6	85087.50	38.78	0	1	0
3450603 191019	0932	37.7	84087.50	38.89	0	1	0
3450703 191019	0932	37.8	86250.00	38.87	0	1	0
3450803 191019	0932	37.9	85025.00	38.85	0	1	0
3450903 191019	0932	38.0	86462.50	38.82	0	1	0
3451002 191019	0932	38.1	85600.00	38.93	0	1	0
3451102 191019	0932	38.2	84200.00	38.97	0	1	0
3451202 191019	0932	38.3	85100.00	38.99	0	1	0
3451302 191019	0932	38.4	85362.50	38.95	0	1	0
3451402 191019	0932	38.5	85537.50	38.89	0	1	0
3451502 191019	0932	38.6	86412.50	38.94	0	1	0
3451612 191019	0932	38.7	86362.50	39.00	0	1	0
3451712 191019	0932	38.8	84937.50	39.10	0	1	0
3451812 191019	0932	38.9	85212.50	39.04	0	1	0
3451912 191019	0932	39.0	84237.50	39.05	0	1	0
3452012 191019	0932	39.1	84587.50	38.95	0	1	0
3452112 191019	0932	39.2	84450.00	38.91	0	1	0
3452212 191019	0932	39.3	85475.00	38.92	0	1	0
3452312 191019	0932	39.4	85362.50	38.94	0	1	0
3452412 191019	0932	39.5	84925.00	38.94	0	1	0
3452512 191019	0932	39.6	85887.50	38.91	0	1	0
3452612 191019	0932	39.7	86387.50	38.88	0	1	0
3452712 191019	0932	39.8	87050.00	38.89	0	1	0
3452812 191019	0932	39.9	86100.00	38.98	0	1	0
3452912 191019	0932	40.0	85225.00	39.02	0	1	0
3453011 191019	0932	40.1	86125.00	39.07	0	1	0
3453111 191019	0932	40.2	85337.50	39.13	0	1	0
3453211 191019	0932	40.3	85437.50	39.17	0	1	0
3453311 191019	0932	40.4	86812.50	39.17	0	1	0
3453411 191019	0932	40.5	84750.00	39.24	0	1	0
3453511 191019	0932	40.6	84187.50	39.23	0	1	0
3453621 191019	0932	40.7	84175.00	39.15	0	1	0
3453721 191019	0932	40.8	83662.50	39.05	0	1	0
3453821 191019	0932	40.9	84437.50	38.90	0	1	0
3453921 191019	0932	41.0	84900.00	38.83	0	1	0
3454021 191019	0932	41.1	85812.50	38.81	0	1	0
3454121 191019	0932	41.2	83537.50	38.80	0	1	0
3454221 191019	0932	41.3	86325.00	38.72	0	1	0
3454321 191019	0932	41.4	85937.50	38.76	0	1	0
3454421 191019	0932	41.5	85375.00	38.72	0	1	0
3454521 191019	0932	41.6	85225.00	38.75	0	1	0
3454621 191019	0932	41.7	82925.00	38.79	0	1	0
3454731 191019	0932	41.8	84112.50	38.74	0	1	0
3454831 191019	0932	41.9	84550.00	38.76	0	1	0
3454931 191019	0932	42.0	86850.00	38.76	0	1	0
3455031 191019	0932	42.1	87450.00	38.85	0	1	0
3455131 191019	0932	42.2	82575.00	38.92	0	1	0
3455231 191019	0932	42.3	85362.50	38.88	0	1	0
3455330 191019	0932	42.4	84537.50	38.84	0	1	0
3455430 191019	0932	42.5	84937.50	38.77	0	1	0
3455530 191019	0932	42.6	86487.50	38.75	0	1	0
3455630 191019	0932	42.7	83637.50	38.81	0	1	0
3455730 191019	0932	42.8	84662.50	38.84	0	1	0
3455830 191019	0932	42.9	85050.00	38.87	0	1	0
3455940 191019	0932	43.0	85875.00	38.89	0	1	0
3456040 191019	0932	43.1	85800.00	38.85	0	1	0
3456140 191019	0932	43.2	86875.00	38.77	0	1	0
3456240 191019	0932	43.3	83625.00	38.97	0	1	0
3456330 191019	0932	43.4	85150.00	38.89	0	1	0
3456440 191019	0932	43.5	82562.50	38.91	0	1	0
3456530 191019	0932	43.6	82125.00	38.81	0	1	0
3456640 191019	0932	43.7	84737.50	38.61	0	1	0
3456740 191019	0932	43.8	83637.50	38.66	0	1	0
3456840 191019	0932	43.9	84787.50	38.61	0	1	0
3456940 191019	0932	44.0	86550.00	38.60	0	1	0
3457040 191019	0932	44.1	87950.00	38.63	0	1	0
3457140 191019	0932	44.2	85437.50	38.73	0	1	0
3457240 191019	0932	44.3	85037.50	38.67	0	1	0
3457340 191019	0932	44.4	84612.50	38.73	0	1	0
3457440 191019	0932	44.5	84387.50	38.70	0	1	0
3457540 191019	0932	44.6	83825.00	38.79	0	1	0
3457640 191019	0932	44.7	85237.50	38.86	0	1	0
3457750 191019	0932	44.8	86087.50	38.89	0	1	0
3457850 191019	0932	44.9	86137.50	39.00	0	1	0
3457950 191019	0932	45.0	83400.00	39.06	0	1	0
3458050 191019	0932	45.1	85450.00	38.92	0	1	0
3458150 191019	0932	45.2	86162.50	38.80	0	1	0
3458250 191019	0932	45.3	82800.00	38.84	0	1	0
3458350 191019	0932	45.4	85237.50	38.73	0	1	0
3458450 191019	0932	45.5	84112.50	38.76	0	1	0
3458550 191019	0932	45.6	86337.50	38.75	0	1	0
3458650 191019	0932	45.7	86762.50	38.86	0	1	0
3458760 191019	0932	45.8	84987.50	38.93	0	1	0
3458860 191019	0932	45.9	83250.00	38.88	0	1	0
3458960 191019	0932	46.0	86287.50	38.75	0	1	0
3459060 191019	0932	46.1	86400.00	38.88	0	1	0
3459160 191019	0932	46.2	85275.00	38.93	0	1	0
3459260 191019	0932	46.3	86987.50	38.89	0	1	0
3459360 191019	0932	46.4	85587.50	39.07	0	1	0
3459460 191019	0932	46.5	84062.50	39.09	0	1	0
3459560 191019	0932	46.6	85500.00	39.09	0	1	0
3459660 191019	0932	46.7	84837.50	39.05	0	1	0
3459760 191019	0932	46.8	84287.50	38.96	0	1	0
3459859 191019	0932	46.9	82837.50	38.93	0	1	0
3459959 191019	0932	47.0	84325.00	38.91	0	1	0
3500059 191019	0932	47.1	85825.00	38.82	0	1	0
3500169 191019	0932	47.2	85587.50	38.80	0	1	0
3500259 191019	0932	47.3	82337.50	38.81	0	1	0
3500359 191019	0932	47.4	86812.50	38.60	0	1	0
3500459 191019	0932	47.5	86687.50	38.66	0	1	0
3500559 191019	0932	47.6	84375.00	38.78	0	1	0
3500669 191019	0932	47.7	85975.00	38.73	0	1	0
3500769 191019	0932	47.8	84462.50	38.78	0	1	0
3500869 191019	0932	47.9	83487.50	38.79	0	1	0
3500969 191019	0932	48.0	84450.00	38.81	0	1	0
3501069 191019	0932	48.1	84700.00	38.82	0	1	0
3501169 191019	0932	48.2	85050.00	38.77	0	1	0
3501269 191019	0932	48.3	85537.50	38.75	0	1	0
3501369 191019	0932	48.4	86112.50	38.89	0	1	0
3501469 191019	0932	48.5	84150.00	38.86	0	1	0
3501569 191019	0932	48.6	84725.00	38.74	0	1	0
3501669 191019	0932	48.7	83862.50	38.76	0	1	0
3501779 191019	0932	48.8	85450.00	38.66	0	1	0
3501879 191019	0932	48.9	83962.50	38.71	0	1	0
3501978 191019	0932	49.0	83550.00	38.73	0	1	0
3502078 191019	0932	49.1	82362.50	38.69	0	1	0
3502178 191019	0932	49.2	86062.50	38.58	0	1	0
3502278 191019	0932	49.3	82637.50	38.63	0	1	0
3502378 191019	0932	49.4	83287.50	38.50	0	1	0
3502478 191019	0932	49.5	86087.50	38.37	0	1	0
3502578 191019	0932	49.6	85425.00	38.46	0	1	0
3502678 191019	0932	49.7	85000.00	38.49	0	1	0
3502788 191019	0932	49.8	84362.50	38.54	0	1	0
3502888 191019	0932	49.9	84712.50	38.49	0	1	0
3502988 191019	0932	50.0	84625.00	38.53	0	1	0
3503088 191019	0932	50.1	84912.50	38.58	0	1	0
3503188 191019	0932	50.2	84675.00	38.69	0	1	0
3503288 191019	0932	50.3	84325.00	38.63	0	1	0
3503388 191019	0932	50.4	86087.50	38.70	0	1	0
3503488 191019	0932	50.5	85000.00	38.83	0	1	0
3503587 191019	0932	50.6	86375.00	38.78	0	1	0
3503688 191019	0932	50.7	85412.50	38.82	0	1	0
3503788 191019	0932	50.8	85975.00	38.84	0	1	0
3503887 191019	0932	50.9	85937.50	38.91	0	1	0
3503987 191019	0932	51.0	83987.50	38.97	0	1	0
3504087 191019	0932	51.1	85537.50	38.94	0	1	0
3504187 191019	0932	51.2	87250.00	38.97	0	1	0
3504287 191019	0932	51.3	85575.00	39.08	0	1	0
3504387 191019	0932	51.4	86500.00	39.14	0	1	0
3504487 191019	0932	51.5	85287.50	39.16	0	1	0
3504587 191019	0932	51.6	86162.50	39.17	0	1	0
3504687 191019	0932	51.7	86287.50	39.16	0	1	0
3504797 191019	0932	51.8	84637.50	39.20	0	1	0
3504897 191019	0932	51.9	87225.00	39.14	0	1	0
3504997 191019	0932	52.0	85900.00	39.20	0	1	0
3505097 191019	0932	52.1	85975.00	39.29	0	1	0
3505197 191019	0932	52.2	85300.00	39.31	0	1	0
3505297 191019	0932	52.3	83975.00	39.22	0	1	0
3505397 191019	0932	52.4	84812.50	39.15	0	1	0
3505497 191019	0932	52.5	85412.50	39.07	0	1	0
3505597 191019	0932	52.6	86712.50	39.08	0	1	0
3505696 191019	0932	52.7	83550.00	39.10	0	1	0
3505806 191019	0932	52.8	82425.00	38.98	0	1	0
3505906 191019	0932	52.9	84725.00	38.88	0	1	0
3506006 191019	0932	53.0	85262.50	38.77	0	1	0
3506106 191019	0932	53.1	84937.50	38.74	0	1	0
3506206 191019	0932	53.2	86750.00	38.69	0	1	0
3506306 191019	0932	53.3	85400.00	38.76	0	1	0
3506406 191019	0932	53.4	84837.50	38.82	0	1	0
3506506 191019	0932	53.5	85787.50	38.82	0	1	0
3506626 191019	0932	53.6	85087.50	38.84	0	1	0
3506706 191019	0932	53.7	84825.00	38.76	0	1	0
3506816 191019	0932	53.8	83350.00	38.82	0	1	0
3506906 191019	0932	53.9	86150.00	38.86	0	1	0
3507016 191019	0932	54.0	85950.00	38.93	0	1	0
3507116 191019	0932	54.1	84887.50	38.96	0	1	0
3507216 191019	0932	54.2	86550.00	38.96	0	1	0
3507316 191019	0932	54.3	85037.50	38.95	0	1	0
3507406 191019	0932	54.4	83687.50	38.93	0	1	0
3507515 191019	0932	54.5	86025.00	38.88	0	1	0
3507615 191019	0932	54.6	85612.50	38.89	0	1	0
3507715 191019	0932	54.7	86050.00	38.91	0	1	0
3507815 191019	0932	54.8	83262.50	38.97	0	1	0
3507915 191019	0932	54.9	84487.50	38.96	0	1	0
3508015 191019	0932	55.0	87225.00	38.89	0	1	0
3508115 191019	0932	55.1	83162.50	38.95	0	1	0
3508215 191019	0932	55.2	84325.00	38.87	0	1	0
3508315 191019	0932	55.3	85487.50	38.77	0	1	0
3508415 191019	0932	55.4	85550.00	38.79	0	1	0
3508515 191019	0932	55.5	86875.00	38.87	0	1	0
3508615 191019	0932	55.6	86787.50	38.91	0	1	0
3508715 191019	0932	55.7	84875.00	38.96	0	1	0
3508825 191019	0932	55.8	83850.00	38.91	0	1	0
3508925 191019	0932	55.9	84137.50	38.94	0	1	0
3509025 191019	0932	56.0	84312.50	38.92	0	1	0
3509125 191019	0932	56.1	86600.00	38.79	0	1	0
3509225 191019	0932	56.2	86012.50	38.95	0	1	0
3509325 191019	0932	56.3	86950.00	39.02	0	1	0
3509424 191019	0932	56.4	83650.00	39.09	0	1	0
3509524 191019	0932	56.5	84575.00	39.00	0	1	0
3509624 191019	0932	56.6	85562.50	38.90	0	1	0
3509724 191019	0932	56.7	86512.50	38.84	0	1	0
3509834 191019	0932	56.8	84950.00	38.92	0	1	0
3509934 191019	0932	56.9	85575.00	38.97	0	1	0
3510034 191019	0932	57.0	86125.00	39.03	0	1	0
3510134 191019	0932	57.1	85625.00	39.11	0	1	0
3510234 191019	0932	57.2	83300.00	39.07	0	1	0
3510334 191019	0932	57.3	84400.00	38.95	0	1	0
3510434 191019	0932	57.4	84337.50	38.83	0	1	0
3510534 191019	0932	57.5	87987.50	38.86	0	1	0
3510634 191019	0932	57.6	85262.50	39.02	0	1	0
3510734 191019	0932	57.7	85362.50	39.00	0	1	0
3510834 191019	0932	57.8	85387.50	38.95	0	1	0
3510934 191019	0932	57.9	87825.00	38.97	0	1	0
3511034 191019	0932	58.0	85062.50	39.07	0	1	0
3511134 191019	0932	58.1	84762.50	39.02	0	1	0
3511244 191019	0932	58.2	85862.50	38.99	0	1	0
3511333 191019	0932	58.3	85900.00	39.10	0	1	0
3511433 191019	0932	58.4	83612.50	39.17	0	1	0
3511533 191019	0932	58.5	82575.00	39.14	0	1	0
3511633 191019	0932	58.6	87025.00	38.89	0	1	0
3511743 191019	0932	58.7	83500.00	38.97	0	1	0
3511843 191019	0932	58.8	84850.00	38.89	0	1	0
3511943 191019	0932	58.9	86750.00	38.86	0	1	0
3512043 191019	0932	59.0	83950.00	38.82	0	1	0
3512143 191019	0932	59.1	85012.50	38.77	0	1	0
3512243 191019	0932	59.2	85200.00	38.78	0	1	0
3512343 191019	0932	59.3	84325.00	38.75	0	1	0
3512443 191019	0932	59.4	84475.00	38.68	0	1	0
3512543 191019	0932	59.5	83825.00	38.71	0	1	0
3512643 191019	0932	59.6	85162.50	38.77	0	1	0
3512743 191019	0932	59.7	83787.50	38.69	0	1	0
3512853 191019	0932	59.8	87162.50	38.70	0	1	0
3512953 191019	0932	59.9	86037.50	38.80	0	1	0
3513054 191019	0933	0.0	84112.50	38.77	0	1	0
3513154 191019	0933	0.1	85812.50	38.78	0	1	0
3513254 191019	0933	0.2	85100.00	38.82	0	1	0
3513354 191019	0933	0.3	84712.50	38.81	0	1	0
3513454 191019	0933	0.4	86787.50	38.83	0	1	0
3513554 191019	0933	0.5	85925.00	38.93	0	1	0
3513654 191019	0933	0.6	85287.50	39.03	0	1	0
3513754 191019	0933	0.7	85062.50	39.03	0	1	0
3513864 191019	0933	0.8	84887.50	39.09	0	1	0
3513953 191019	0933	0.9	84000.00	38.99	0	1	0
3514064 191019	0933	1.0	86200.00	38.90	0	1	0
3514163 191019	0933	1.1	84112.50	38.99	0	1	0
3514263 191019	0933	1.2	85700.00	38.91	0	1	0
3514363 191019	0933	1.3	86987.50	38.94	0	1	0
3514453 191019	0933	1.4	85650.00	39.04	0	1	0
3514563 191019	0933	1.5	85137.50	38.99	0	1	0
3514663 191019	0933	1.6	84262.50	38.96	0	1	0
3514763 191019	0933	1.7	84950.00	38.91	0	1	0
3514863 191019	0933	1.8	83962.50	38.90	0	1	0
3514963 191019	0933	1.9	84337.50	38.86	0	1	0
3515063 191019	0933	2.0	85900.00	38.88	0	1	0
3515163 191019	0933	2.1	84975.00	38.87	0	1	0
3515263 191019	0933	2.2	85600.00	38.90	0	1	0
3515363 191019	0933	2.3	83400.00	38.90	0	1	0
3515463 191019	0933	2.4	86425.00	38.74	0	1	0
3515563 191019	0933	2.5	86512.50	38.77	0	1	0
3515663 191019	0933	2.6	84137.50	38.83	0	1	0
3515763 191019	0933	2.7	86012.50	38.83	0	1	0
3515873 191019	0933	2.8	85387.50	38.88	0	1	0
3515973 191019	0933	2.9	84462.50	38.94	0	1	0
3516072 191019	0933	3.0	84700.00	38.95	0	1	0
3516173 191019	0933	3.1	84337.50	38.89	0	1	0
3516272 191019	0933	3.2	85650.00	38.86	0	1	0
3516372 191019	0933	3.3	86237.50	38.87	0	1	0
3516472 191019	0933	3.4	85450.00	38.99	0	1	0
3516572 191019	0933	3.5	84575.00	38.95	0	1	0
3516672 191019	0933	3.6	85650.00	38.86	0	1	0
3516772 191019	0933	3.7	86025.00	38.93	0	1	0
3516882 191019	0933	3.8	86900.00	38.93	0	1	0
3516982 191019	0933	3.9	86925.00	39.00	0	1	0
3517082 191019	0933	4.0	84962.50	39.11	0	1	0
3517182 191019	0933	4.1	82762.50	39.12	0	1	0
3517282 191019	0933	4.2	86312.50	39.05	0	1	0
3517382 191019	0933	4.3	84325.00	39.08	0	1	0
3517482 191019	0933	4.4	86462.50	38.99	0	1	0
3517582 191019	0933	4.5	83812.50	39.04	0	1	0
3517682 191019	0933	4.6	85787.50	39.01	0	1	0
3517782 191019	0933	4.7	85375.00	39.01	0	1	0
3517882 191019	0933	4.8	85512.50	38.98	0	1	0
3517981 191019	0933	4.9	86337.50	38.92	0	1	0
3518082 191019	0933	5.0	84125.00	38.89	0	1	0
3518181 191019	0933	5.1	83350.00	38.86	0	1	0
3518291 191019	0933	5.2	84950.00	38.88	0	1	0
3518381 191019	0933	5.3	84875.00	38.82	0	1	0
3518481 191019	0933	5.4	86512.50	38.85	0	1	0
3518591 191019	0933	5.5	86275.00	38.85	0	1	0
3518681 191019	0933	5.6	84787.50	38.96	0	1	0
3518791 191019	0933	5.7	85537.50	38.91	0	1	0
3518891 191019	0933	5.8	85712.50	38.92	0	1	0
3518991 191019	0933	5.9	84800.00	38.93	0	1	0
3519091 191019	0933	6.0	82987.50	38.86	0	1	0
3519191 191019	0933	6.1	86812.50	38.81	0	1	0
3519291 191019	0933	6.2	84387.50	38.97	0	1	0
3519391 191019	0933	6.3	85312.50	38.94	0	1	0
3519491 191019	0933	6.4	83875.00	38.96	0	1	0
3519591 191019	0933	6.5	84162.50	38.84	0	1	0
3519691 191019	0933	6.6	85037.50	38.75	0	1	0
3519791 191019	0933	6.7	85600.00	38.76	0	1	0
3519901 191019	0933	6.8	84675.00	38.76	0	1	0
3520001 191019	0933	6.9	85012.50	38.71	0	1	0
3520101 191019	0933	7.0	86625.00	38.72	0	1	0
3520201 191019	0933	7.1	84337.50	38.89	0	1	0
3520301 191019	0933	7.2	84937.50	38.78	0	1	0
3520401 191019	0933	7.3	85387.50	38.80	0	1	0
3520501 191019	0933	7.4	84337.50	38.80	0	1	0
3520601 191019	0933	7.5	83750.00	38.83	0	1	0
3520701 191019	0933	7.6	85800.00	38.81	0	1	0
3520801 191019	0933	7.7	84900.00	38.84	0	1	0
3520911 191019	0933	7.8	84325.00	38.81	0	1	0
3521011 191019	0933	7.9	84487.50	38.79	0	1	0
3521111 191019	0933	8.0	83175.00	38.77	0	1	0
3521211 191019	0933	8.1	83100.00	38.61	0	1	0
3521311 191019	0933	8.2	85987.50	38.56	0	1	0
3521411 191019	0933	8.3	85262.50	38.61	0	1	0
3521511 191019	0933	8.4	83750.00	38.60	0	1	0
3521611 191019	0933	8.5	85125.00	38.57	0	1	0
3521710 191019	0933	8.6	85937.50	38.64	0	1	0
3521810 191019	0933	8.7	87250.00	38.64	0	1	0
3521910 191019	0933	8.8	84575.00	38.75	0	1	0
3522010 191019	0933	8.9	84925.00	38.76	0	1	0
3522110 191019	0933	9.0	85287.50	38.78	0	1	0
3522210 191019	0933	9.1	87137.50	38.87	0	1	0
3522310 191019	0933	9.2	85062.50	39.06	0	1	0
3522410 191019	0933	9.3	85450.00	39.01	0	1	0
3522510 191019	0933	9.4	84650.00	39.02	0	1	0
3522610 191019	0933	9.5	84287.50	39.06	0	1	0
3522710 191019	0933	9.6	85487.50	39.03	0	1	0
3522810 191019	0933	9.7	85462.50	39.01	0	1	0
3522920 191019	0933	9.8	85037.50	38.92	0	1	0
3523020 191019	0933	9.9	85800.00	38.95	0	1	0
3523119 191019	0933	10.0	86175.00	38.98	0	1	0
3523219 191019	0933	10.1	86037.50	39.02	0	1	0
3523319 191019	0933	10.2	83725.00	38.98	0	1	0
3523419 191019	0933	10.3	86625.00	38.92	0	1	0
3523519 191019	0933	10.4	85425.00	38.97	0	1	0
3523619 191019	0933	10.5	86375.00	39.00	0	1	0
3523719 191019	0933	10.6	83450.00	39.10	0	1	0
3523819 191019	0933	10.7	86825.00	39.01	0	1	0
3523928 191019	0933	10.8	85475.00	39.07	0	1	0
3524028 191019	0933	10.9	85537.50	39.09	0	1	0
3524128 191019	0933	11.0	85512.50	39.07	0	1	0
3524228 191019	0933	11.1	86562.50	39.04	0	1	0
3524328 191019	0933	11.2	83825.00	39.07	0	1	0
3524428 191019	0933	11.3	84600.00	39.07	0	1	0
3524528 191019	0933	11.4	85775.00	38.98	0	1	0
3524628 191019	0933	11.5	82975.00	39.00	0	1	0
3524728 191019	0933	11.6	84850.00	38.84	0	1	0
3524828 191019	0933	11.7	84037.50	38.91	0	1	0
3524938 191019	0933	11.8	84162.50	38.78	0	1	0
3525038 191019	0933	11.9	83525.00	38.72	0	1	0
3525138 191019	0933	12.0	86137.50	38.63	0	1	0
3525238 191019	0933	12.1	85012.50	38.66	0	1	0
3525338 191019	0933	12.2	86125.00	38.59	0	1	0
3525438 191019	0933	12.3	85737.50	38.69	0	1	0
3525538 191019	0933	12.4	87825.00	38.75	0	1	0
3525638 191019	0933	12.5	85037.50	38.84	0	1	0
3525738 191019	0933	12.6	86837.50	38.93	0	1	0
3525838 191019	0933	12.7	85962.50	39.02	0	1	0
3525938 191019	0933	12.8	85025.00	39.11	0	1	0
3526038 191019	0933	12.9	86237.50	39.15	0	1	0
3526137 191019	0933	13.0	83700.00	39.27	0	1	0
3526237 191019	0933	13.1	86337.50	39.16	0	1	0
3526337 191019	0933	13.2	87112.50	39.22	0	1	0
3526437 191019	0933	13.3	84925.00	39.26	0	1	0
3526537 191019	0933	13.4	84900.00	39.22	0	1	0
3526637 191019	0933	13.5	86000.00	39.09	0	1	0
3526737 191019	0933	13.6	83387.50	39.14	0	1	0
3526847 191019	0933	13.7	85300.00	38.98	0	1	0
3526947 191019	0933	13.8	85487.50	38.95	0	1	0
3527047 191019	0933	13.9	84512.50	38.97	0	1	0
3527147 191019	0933	14.0	84137.50	38.89	0	1	0
3527247 191019	0933	14.1	85350.00	38.91	0	1	0
3527347 191019	0933	14.2	85550.00	38.87	0	1	0
3527447 191019	0933	14.3	85750.00	38.80	0	1	0
3527547 191019	0933	14.4	84900.00	38.84	0	1	0
3527647 191019	0933	14.5	82800.00	38.84	0	1	0
3527747 191019	0933	14.6	85037.50	38.69	0	1	0
3527847 191019	0933	14.7	83737.50	38.77	0	1	0
3527957 191019	0933	14.8	83800.00	38.70	0	1	0
3528057 191019	0933	14.9	85112.50	38.62	0	1	0
3528157 191019	0933	15.0	84512.50	38.65	0	1	0
3528257 191019	0933	15.1	83612.50	38.66	0	1	0
3528357 191019	0933	15.2	87062.50	38.59	0	1	0
3528457 191019	0933	15.3	84487.50	38.65	0	1	0
3528557 191019	0933	15.4	85962.50	38.60	0	1	0
3528657 191019	0933	15.5	82262.50	38.65	0	1	0
3528757 191019	0933	15.6	85462.50	38.62	0	1	0
3528857 191019	0933	15.7	83850.00	38.64	0	1	0
3528957 191019	0933	15.8	86187.50	38.65	0	1	0
3529057 191019	0933	15.9	85587.50	38.75	0	1	0
3529167 191019	0933	16.0	84937.50	38.77	0	1	0
3529266 191019	0933	16.1	84225.00	38.79	0	1	0
3529366 191019	0933	16.2	84912.50	38.82	0	1	0
3529466 191019	0933	16.3	84175.00	38.72	0	1	0
3529556 191019	0933	16.4	86287.50	38.71	0	1	0
3529666 191019	0933	16.5	85562.50	38.72	0	1	0
3529766 191019	0933	16.6	85100.00	38.87	0	1	0
3529866 191019	0933	16.7	85012.50	38.86	0	1	0
3529966 191019	0933	16.8	86825.00	38.91	0	1	0
3530066 191019	0933	16.9	85462.50	38.94	0	1	0
3530166 191019	0933	17.0	85687.50	38.93	0	1	0
3530266 191019	0933	17.1	84262.50	38.97	0	1	0
3530366 191019	0933	17.2	85000.00	38.97	0	1	0
3530466 191019	0933	17.3	86000.00	38.97	0	1	0
3530566 191019	0933	17.4	83262.50	39.05	0	1	0
3530666 191019	0933	17.5	83525.00	38.92	0	1	0
3530766 191019	0933	17.6	85550.00	38.83	0	1	0
3530866 191019	0933	17.7	86250.00	38.85	0	1	0
3530976 191019	0933	17.8	84537.50	38.90	0	1	0
3531076 191019	0933	17.9	84712.50	38.80	0	1	0
3531176 191019	0933	18.0	85337.50	38.77	0	1	0
3531276 191019	0933	18.1	84675.00	38.75	0	1	0
3531376 191019	0933	18.2	84475.00	38.77	0	1	0
3531475 191019	0933	18.3	82212.50	38.74	0	1	0
3531575 191019	0933	18.4	87300.00	38.57	0	1	0
3531675 191019	0933	18.5	85962.50	38.76	0	1	0
3531775 191019	0933	18.6	86362.50	38.87	0	1	0
3531875 191019	0933	18.7	86575.00	38.90	0	1	0
3531985 191019	0933	18.8	83525.00	38.92	0	1	0
3532085 191019	0933	18.9	85412.50	38.87	0	1	0
3532185 191019	0933	19.0	85537.50	38.90	0	1	0
3532285 191019	0933	19.1	86825.00	38.91	0	1	0
3532385 191019	0933	19.2	86462.50	39.01	0	1	0
3532485 191019	0933	19.3	82712.50	39.10	0	1	0
3532585 191019	0933	19.4	84200.00	39.12	0	1	0
3532685 191019	0933	19.5	83762.50	38.98	0	1	0
3532785 191019	0933	19.6	85850.00	38.88	0	1	0
3532885 191019	0933	19.7	84712.50	38.86	0	1	0
3532985 191019	0933	19.8	84325.00	38.78	0	1	0
3533085 191019	0933	19.9	84425.00	38.81	0	1	0
3533185 191019	0933	20.0	85350.00	38.77	0	1	0
3533285 191019	0933	20.1	87562.50	38.76	0	1	0
3533395 191019	0933	20.2	84887.50	38.79	0	1	0
3533485 191019	0933	20.3	86287.50	38.72	0	1	0
3533585 191019	0933	20.4	90337.50	38.88	0	1	0
3533685 191019	0933	20.5	84137.50	39.16	0	1	0
3533784 191019	0933	20.6	86887.50	39.17	0	1	0
3533894 191019	0933	20.7	84225.00	39.22	0	1	0
3533994 191019	0933	20.8	84462.50	39.20	0	1	0
3534094 191019	0933	20.9	84950.00	39.21	0	1	0
3534194 191019	0933	21.0	86462.50	39.23	0	1	0
3534294 191019	0933	21.1	85562.50	39.28	0	1	0
3534394 191019	0933	21.2	83550.00	39.19	0	1	0
3534494 191019	0933	21.3	86300.00	39.13	0	1	0
3534594 191019	0933	21.4	84400.00	39.13	0	1	0
3534694 191019	0933	21.5	86975.00	38.86	0	1	0
3534794 191019	0933	21.6	85212.50	38.99	0	1	0
3534894 191019	0933	21.7	86787.50	38.91	0	1	0
3535004 191019	0933	21.8	85200.00	39.03	0	1	0
3535104 191019	0933	21.9	87562.50	39.06	0	1	0
3535204 191019	0933	22.0	83687.50	39.18	0	1	0
3535304 191019	0933	22.1	86087.50	39.06	0	1	0
3535404 191019	0933	22.2	83687.50	39.08	0	1	0
3535503 191019	0933	22.3	83887.50	39.09	0	1	0
3535603 191019	0933	22.4	87762.50	38.98	0	1	0
3535703 191019	0933	22.5	85425.00	39.13	0	1	0
3535803 191019	0933	22.6	85937.50	39.06	0	1	0
3535903 191019	0933	22.7	82425.00	39.09	0	1	0
3536013 191019	0933	22.8	87125.00	38.89	0	1	0
3536113 191019	0933	22.9	85450.00	38.98	0	1	0
3536213 191019	0933	23.0	84787.50	38.89	0	1	0
3536313 191019	0933	23.1	83075.00	38.94	0	1	0
3536413 191019	0933	23.2	87000.00	38.80	0	1	0
3536513 191019	0933	23.3	83925.00	38.95	0	1	0
3536613 191019	0933	23.4	88675.00	38.95	0	1	0
3536713 191019	0933	23.5	87125.00	38.99	0	1	0
3536823 191019	0933	23.6	86800.00	39.07	0	1	0
3536913 191019	0933	23.7	83762.50	39.11	0	1	0
3537013 191019	0933	23.8	83912.50	39.17	0	1	0
3537113 191019	0933	23.9	86137.50	39.02	0	1	0
3537213 191019	0933	24.0	86312.50	39.05	0	1	0
3537312 191019	0933	24.1	85175.00	39.12	0	1	0
3537423 191019	0933	24.2	84675.00	39.22	0	1	0
3537512 191019	0933	24.3	84950.00	39.11	0	1	0
3537612 191019	0933	24.4	85062.50	39.16	0	1	0
3537712 191019	0933	24.5	85900.00	39.00	0	1	0
3537812 191019	0933	24.6	84725.00	38.94	0	1	0
3537922 191019	0933	24.7	84912.50	38.85	0	1	0
3538022 191019	0933	24.8	84900.00	38.90	0	1	0
3538122 191019	0933	24.9	83350.00	38.94	0	1	0
3538222 191019	0933	25.0	85725.00	38.82	0	1	0
3538322 191019	0933	25.1	85687.50	38.79	0	1	0
3538422 191019	0933	25.2	83787.50	38.81	0	1	0
3538522 191019	0933	25.3	87250.00	38.78	0	1	0
3538622 191019	0933	25.4	85125.00	38.88	0	1	0
3538722 191019	0933	25.5	85475.00	38.88	0	1	0
3538822 191019	0933	25.6	83987.50	38.86	0	1	0
3538922 191019	0933	25.7	84662.50	38.83	0	1	0
3539032 191019	0933	25.8	84950.00	38.82	0	1	0
3539132 191019	0933	25.9	86350.00	38.82	0	1	0
3539232 191019	0933	26.0	87387.50	38.96	0	1	0
3539332 191019	0933	26.1	84487.50	39.03	0	1	0
3539431 191019	0933	26.2	86387.50	38.98	0	1	0
3539531 191019	0933	26.3	85375.00	39.09	0	1	0
3539631 191019	0933	26.4	85600.00	39.01	0	1	0
3539731 191019	0933	26.5	85362.50	39.03	0	1	0
3539831 191019	0933	26.6	83000.00	39.02	0	1	0
3539931 191019	0933	26.7	82937.50	38.98	0	1	0
3540041 191019	0933	26.8	86637.50	38.90	0	1	0
3540141 191019	0933	26.9	85287.50	38.98	0	1	0
3540241 191019	0933	27.0	86137.50	38.93	0	1	0
3540341 191019	0933	27.1	85337.50	38.87	0	1	0
3540441 191019	0933	27.2	83200.00	38.91	0	1	0
3540541 191019	0933	27.3	85287.50	38.77	0	1	0
3540641 191019	0933	27.4	85662.50	38.77	0	1	0
3540741 191019	0933	27.5	84250.00	38.77	0	1	0
3540841 191019	0933	27.6	86512.50	38.72	0	1	0
3540941 191019	0933	27.7	83425.00	38.88	0	1	0
3541041 191019	0933	27.8	85212.50	38.90	0	1	0
3541141 191019	0933	27.9	84850.00	38.83	0	1	0
3541241 191019	0933	28.0	83250.00	38.81	0	1	0
3541341 191019	0933	28.1	85662.50	38.68	0	1	0
3541441 191019	0933	28.2	83400.00	38.70	0	1	0
3541541 191019	0933	28.3	85675.00	38.71	0	1	0
3541641 191019	0933	28.4	83050.00	38.73	0	1	0
3541741 191019	0933	28.5	85525.00	38.61	0	1	0
3541841 191019	0933	28.6	85750.00	38.67	0	1	0
3541941 191019	0933	28.7	85875.00	38.63	0	1	0
3542050 191019	0933	28.8	86850.00	38.74	0	1	0
3542150 191019	0933	28.9	86637.50	38.81	0	1	0
3542250 191019	0933	29.0	86050.00	38.90	0	1	0
3542351 191019	0933	29.1	85850.00	39.02	0	1	0
3542451 191019	0933	29.2	85775.00	39.03	0	1	0
3542551 191019	0933	29.3	83075.00	39.14	0	1	0
3542651 191019	0933	29.4	82900.00	39.02	0	1	0
3542750 191019	0933	29.5	84875.00	39.01	0	1	0
3542850 191019	0933	29.6	83887.50	38.98	0	1	0
3542950 191019	0933	29.7	85687.50	38.90	0	1	0
3543060 191019	0933	29.8	85787.50	38.89	0	1	0
3543160 191019	0933	29.9	85225.00	38.84	0	1	0
3543260 191019	0933	30.0	84650.00	38.78	0	1	0
3543360 191019	0933	30.1	85575.00	38.72	0	1	0
3543460 191019	0933	30.2	85400.00	38.70	0	1	0
3543560 191019	0933	30.3	85762.50	38.69	0	1	0
3543660 191019	0933	30.4	87862.50	38.81	0	1	0
3543760 191019	0933	30.5	84637.50	39.03	0	1	0
3543860 191019	0933	30.6	84837.50	39.02	0	1	0
3543960 191019	0933	30.7	85350.00	39.06	0	1	0
3544060 191019	0933	30.8	85075.00	39.05	0	1	0
3544160 191019	0933	30.9	83825.00	39.02	0	1	0
3544260 191019	0933	31.0	86937.50	38.95	0	1	0
3544360 191019	0933	31.1	83150.00	39.06	0	1	0
3544470 191019	0933	31.2	83862.50	38.95	0	1	0
3544560 191019	0933	31.3	85987.50	38.88	0	1	0
3544660 191019	0933	31.4	85712.50	38.89	0	1	0
3544769 191019	0933	31.5	85475.00	38.79	0	1	0
3544859 191019	0933	31.6	85175.00	38.83	0	1	0
3544969 191019	0933	31.7	85600.00	38.84	0	1	0
3545069 191019	0933	31.8	84762.50	38.86	0	1	0
3545169 191019	0933	31.9	86237.50	38.84	0	1	0
3545269 191019	0933	32.0	83500.00	38.95	0	1	0
3545369 191019	0933	32.1	86287.50	38.80	0	1	0
3545469 191019	0933	32.2	85562.50	38.94	0	1	0
3545569 191019	0933	32.3	87287.50	39.01	0	1	0
3545669 191019	0933	32.4	87975.00	39.07	0	1	0
3545769 191019	0933	32.5	83737.50	39.17	0	1	0
3545869 191019	0933	32.6	85387.50	39.10	0	1	0
3545969 191019	0933	32.7	84850.00	39.11	0	1	0
3546069 191019	0933	32.8	84075.00	39.07	0	1	0
3546179 191019	0933	32.9	86737.50	39.04	0	1	0
3546279 191019	0933	33.0	85850.00	39.06	0	1	0
3546379 191019	0933	33.1	84787.50	39.17	0	1	0
3546479 191019	0933	33.2	86162.50	39.10	0	1	0
3546579 191019	0933	33.3	84762.50	39.13	0	1	0
3546679 191019	0933	33.4	84975.00	39.01	0	1	0
3546779 191019	0933	33.5	85587.50	38.88	0	1	0
3546879 191019	0933	33.6	86962.50	38.96	0	1	0
3546979 191019	0933	33.7	83162.50	39.03	0	1	0
3547079 191019	0933	33.8	84350.00	38.96	0	1	0
3547188 191019	0933	33.9	85387.50	38.97	0	1	0
3547288 191019	0933	34.0	84100.00	38.91	0	1	0
3547388 191019	0933	34.1	84537.50	38.83	0	1	0
3547488 191019	0933	34.2	85950.00	38.82	0	1	0
3547588 191019	0933	34.3	86000.00	38.81	0	1	0
3547688 191019	0933	34.4	86212.50	38.87	0	1	0
3547788 191019	0933	34.5	86400.00	38.92	0	1	0
3547888 191019	0933	34.6	84300.00	38.96	0	1	0
3547988 191019	0933	34.7	86100.00	38.84	0	1	0
3548088 191019	0933	34.8	86475.00	38.97	0	1	0
3548188 191019	0933	34.9	84150.00	39.07	0	1	0
3548288 191019	0933	35.0	85587.50	39.01	0	1	0
3548388 191019	0933	35.1	86325.00	39.08	0	1	0
3548498 191019	0933	35.2	85537.50	39.16	0	1	0
3548588 191019	0933	35.3	85262.50	39.14	0	1	0
3548688 191019	0933	35.4	85625.00	39.11	0	1	0
3548787 191019	0933	35.5	87150.00	39.08	0	1	0
3548888 191019	0933	35.6	86525.00	39.11	0	1	0
3548997 191019	0933	35.7	86800.00	39.21	0	1	0
3549087 191019	0933	35.8	84775.00	39.24	0	1	0
3549197 191019	0933	35.9	86075.00	39.17	0	1	0
3549297 191019	0933	36.0	84250.00	39.25	0	1	0
3549397 191019	0933	36.1	86562.50	39.19	0	1	0
3549497 191019	0933	36.2	85687.50	39.21	0	1	0
3549597 191019	0933	36.3	85275.00	39.21	0	1	0
3549697 191019	0933	36.4	85787.50	39.21	0	1	0
3549797 191019	0933	36.5	84975.00	39.22	0	1	0
3549897 191019	0933	36.6	84387.50	39.12	0	1	0
3549997 191019	0933	36.7	85650.00	39.03	0	1	0
3550097 191019	0933	36.8	86150.00	38.97	0	1	0
3550207 191019	0933	36.9	84625.00	39.04	0	1	0
3550307 191019	0933	37.0	84537.50	38.97	0	1	0
3550407 191019	0933	37.1	84837.50	38.98	0	1	0
3550507 191019	0933	37.2	84100.00	38.91	0	1	0
3550607 191019	0933	37.3	85212.50	38.83	0	1	0
3550707 191019	0933	37.4	87712.50	38.83	0	1	0
3550807 191019	0933	37.5	86412.50	38.92	0	1	0
3550907 191019	0933	37.6	86250.00	38.98	0	1	0
3551007 191019	0933	37.7	85387.50	39.07	0	1	0
3551106 191019	0933	37.8	85862.50	39.06	0	1	0
3551216 191019	0933	37.9	85112.50	39.04	0	1	0
3551316 191019	0933	38.0	86825.00	39.06	0	1	0
3551416 191019	0933	38.1	87237.50	39.17	0	1	0
3551516 191019	0933	38.2	85475.00	39.28	0	1	0
3551616 191019	0933	38.3	86250.00	39.34	0	1	0
3551716 191019	0933	38.4	85687.50	39.38	0	1	0
3551816 191019	0933	38.5	83037.50	39.29	0	1	0
3551916 191019	0933	38.6	83050.00	39.14	0	1	0
3552016 191019	0933	38.7	84762.50	39.00	0	1	0
3552116 191019	0933	38.8	86075.00	38.97	0	1	0
3552216 191019	0933	38.9	84925.00	38.98	0	1	0
3552316 191019	0933	39.0	85100.00	38.97	0	1	0
3552416 191019	0933	39.1	86737.50	38.89	0	1	0
3552516 191019	0933	39.2	85975.00	38.87	0	1	0
3552616 191019	0933	39.3	88350.00	38.89	0	1	0
3552716 191019	0933	39.4	86012.50	38.99	0	1	0
3552816 191019	0933	39.5	85375.00	39.00	0	1	0
3552916 191019	0933	39.6	85075.00	39.11	0	1	0
3553015 191019	0933	39.7	84087.50	39.20	0	1	0
3553115 191019	0933	39.8	84587.50	39.17	0	1	0
3553225 191019	0933	39.9	85350.00	39.10	0	1	0
3553325 191019	0933	40.0	86200.00	39.12	0	1	0
3553425 191019	0933	40.1	84837.50	39.17	0	1	0
3553525 191019	0933	40.2	85025.00	39.08	0	1	0
3553625 191019	0933	40.3	86687.50	39.04	0	1	0
3553725 191019	0933	40.4	85062.50	38.97	0	1	0
3553825 191019	0933	40.5	86200.00	38.92	0	1	0
3553925 191019	0933	40.6	85875.00	38.96	0	1	0
3554025 191019	0933	40.7	86037.50	39.00	0	1	0
3554125 191019	0933	40.8	84287.50	39.08	0	1	0
3554235 191019	0933	40.9	84375.00	39.07	0	1	0
3554335 191019	0933	41.0	83825.00	39.03	0	1	0
3554435 191019	0933	41.1	86787.50	38.92	0	1	0
3554535 191019	0933	41.2	84162.50	39.01	0	1	0
3554635 191019	0933	41.3	84637.50	38.97	0	1	0
3554735 191019	0933	41.4	84950.00	38.88	0	1	0
3554835 191019	0933	41.5	83687.50	38.87	0	1	0
3554935 191019	0933	41.6	87325.00	38.76	0	1	0
3555034 191019	0933	41.7	84800.00	38.82	0	1	0
3555134 191019	0933	41.8	85987.50	38.77	0	1	0
3555234 191019	0933	41.9	85300.00	38.84	0	1	0
3555344 191019	0933	42.0	84800.00	38.89	0	1	0
3555434 191019	0933	42.1	83900.00	38.93	0	1	0
3555544 191019	0933	42.2	84375.00	38.80	0	1	0
3555644 191019	0933	42.3	86500.00	38.81	0	1	0
3555734 191019	0933	42.4	84137.50	38.89	0	1	0
3555844 191019	0933	42.5	88175.00	38.86	0	1	0
3555944 191019	0933	42.6	86750.00	39.06	0	1	0
3556044 191019	0933	42.7	82575.00	39.03	0	1	0
3556144 191019	0933	42.8	84475.00	38.93	0	1	0
3556244 191019	0933	42.9	83512.50	38.86	0	1	0
3556344 191019	0933	43.0	84200.00	38.78	0	1	0
3556444 191019	0933	43.1	86225.00	38.76	0	1	0
3556544 191019	0933	43.2	85875.00	38.86	0	1	0
3556644 191019	0933	43.3	87125.00	38.93	0	1	0
3556744 191019	0933	43.4	85725.00	38.96	0	1	0
3556844 191019	0933	43.5	85787.50	39.03	0	1	0
3556944 191019	0933	43.6	85887.50	38.92	0	1	0
3557043 191019	0933	43.7	85450.00	38.88	0	1	0
3557143 191019	0933	43.8	84062.50	39.01	0	1	0
3557253 191019	0933	43.9	84987.50	38.99	0	1	0
3557353 191019	0933	44.0	84962.50	39.06	0	1	0
3557453 191019	0933	44.1	84062.50	39.09	0	1	0
3557553 191019	0933	44.2	84800.00	39.00	0	1	0
3557653 191019	0933	44.3	85312.50	38.95	0	1	0
3557753 191019	0933	44.4	84750.00	38.87	0	1	0
3557853 191019	0933	44.5	86575.00	38.82	0	1	0
3557953 191019	0933	44.6	84112.50	38.86	0	1	0
3558053 191019	0933	44.7	84700.00	38.78	0	1	0
3558153 191019	0933	44.8	83962.50	38.74	0	1	0
3558263 191019	0933	44.9	87175.00	38.74	0	1	0
3558363 191019	0933	45.0	83812.50	38.84	0	1	0
3558463 191019	0933	45.1	84412.50	38.79	0	1	0
3558563 191019	0933	45.2	85187.50	38.80	0	1	0
3558663 191019	0933	45.3	85750.00	38.82	0	1	0
3558763 191019	0933	45.4	85412.50	38.84	0	1	0
3558863 191019	0933	45.5	85812.50	38.87	0	1	0
3558963 191019	0933	45.6	85337.50	38.84	0	1	0
3559062 191019	0933	45.7	84562.50	38.89	0	1	0
3559162 191019	0933	45.8	87000.00	38.88	0	1	0
3559262 191019	0933	45.9	83787.50	39.02	0	1	0
3559362 191019	0933	46.0	84687.50	38.87	0	1	0
3559462 191019	0933	46.1	85662.50	38.91	0	1	0
3559572 191019	0933	46.2	86062.50	38.96	0	1	0
3559662 191019	0933	46.3	84212.50	39.00	0	1	0
3559762 191019	0933	46.4	85537.50	38.93	0	1	0
3559872 191019	0933	46.5	85537.50	38.94	0	1	0
3559962 191019	0933	46.6	86425.00	38.93	0	1	0
3600072 191019	0933	46.7	86512.50	38.98	0	1	0
3600172 191019	0933	46.8	86075.00	39.06	0	1	0
3600272 191019	0933	46.9	85662.50	39.02	0	1	0
3600372 191019	0933	47.0	85837.50	39.11	0	1	0
3600472 191019	0933	47.1	84000.00	39.16	0	1	0
3600572 191019	0933	47.2	84550.00	39.08	0	1	0
3600672 191019	0933	47.3	84187.50	39.02	0	1	0
3600772 191019	0933	47.4	83525.00	39.01	0	1	0
3600872 191019	0933	47.5	84850.00	38.92	0	1	0
3600972 191019	0933	47.6	86275.00	38.89	0	1	0
3601072 191019	0933	47.7	86250.00	38.89	0	1	0
3601172 191019	0933	47.8	85825.00	38.87	0	1	0
3601282 191019	0933	47.9	84962.50	38.86	0	1	0
3601382 191019	0933	48.0	85962.50	38.83	0	1	0
3601481 191019	0933	48.1	81037.50	38.84	0	1	0
3601581 191019	0933	48.2	85687.50	38.70	0	1	0
3601681 191019	0933	48.3	84262.50	38.76	0	1	0
3601781 191019	0933	48.4	84162.50	38.76	0	1	0
3601881 191019	0933	48.5	85475.00	38.79	0	1	0
3601981 191019	0933	48.6	85462.50	38.82	0	1	0
3602081 191019	0933	48.7	85925.00	38.78	0	1	0
3602181 191019	0933	48.8	85275.00	38.76	0	1	0
3602291 191019	0933	48.9	85875.00	38.74	0	1	0
3602391 191019	0933	49.0	83212.50	38.78	0	1	0
3602491 191019	0933	49.1	87150.00	38.66	0	1	0
3602591 191019	0933	49.2	84437.50	38.93	0	1	0
3602691 191019	0933	49.3	83900.00	38.88	0	1	0
3602791 191019	0933	49.4	85025.00	38.86	0	1	0
3602891 191019	0933	49.5	84837.50	38.90	0	1	0
3602991 191019	0933	49.6	87212.50	38.87	0	1	0
3603091 191019	0933	49.7	86362.50	38.95	0	1	0
3603191 191019	0933	49.8	86425.00	38.97	0	1	0
3603291 191019	0933	49.9	85175.00	39.02	0	1	0
3603391 191019	0933	50.0	84987.50	38.99	0	1	0
3603491 191019	0933	50.1	84350.00	39.07	0	1	0
3603591 191019	0933	50.2	84075.00	38.94	0	1	0
3603691 191019	0933	50.3	84025.00	38.93	0	1	0
3603791 191019	0933	50.4	85012.50	38.93	0	1	0
3603891 191019	0933	50.5	83412.50	38.93	0	1	0
3603991 191019	0933	50.6	83925.00	38.87	0	1	0
3604101 191019	0933	50.7	84562.50	38.72	0	1	0
3604191 191019	0933	50.8	85787.50	38.64	0	1	0
3604301 191019	0933	50.9	84825.00	38.61	0	1	0
3604401 191019	0933	51.0	83937.50	38.59	0	1	0
3604501 191019	0933	51.1	85512.50	38.55	0	1	0
3604600 191019	0933	51.2	85737.50	38.60	0	1	0
3604700 191019	0933	51.3	85300.00	38.67	0	1	0
3604800 191019	0933	51.4	85562.50	38.73	0	1	0
3604900 191019	0933	51.5	86450.00	38.76	0	1	0
3605000 191019	0933	51.6	86250.00	38.89	0	1	0
3605100 191019	0933	51.7	83325.00	39.00	0	1	0
3605200 191019	0933	51.8	87025.00	38.94	0	1	0
3605310 191019	0933	51.9	87962.50	39.00	0	1	0
3605410 191019	0933	52.0	85012.50	39.14	0	1	0
3605510 191019	0933	52.1	86150.00	39.19	0	1	0
3605610 191019	0933	52.2	86300.00	39.21	0	1	0
3605710 191019	0933	52.3	84700.00	39.24	0	1	0
3605810 191019	0933	52.4	85712.50	39.21	0	1	0
3605910 191019	0933	52.5	84787.50	39.22	0	1	0
3606010 191019	0933	52.6	84787.50	39.15	0	1	0
3606110 191019	0933	52.7	83675.00	39.08	0	1	0
3606210 191019	0933	52.8	83587.50	39.10	0	1	0
3606310 191019	0933	52.9	84212.50	38.94	0	1	0
3606420 191019	0933	53.0	85500.00	38.77	0	1	0
3606520 191019	0933	53.1	85337.50	38.79	0	1	0
3606619 191019	0933	53.2	83162.50	38.76	0	1	0
3606719 191019	0933	53.3	87212.50	38.62	0	1	0
3606809 191019	0933	53.4	84537.50	38.73	0	1	0
3606919 191019	0933	53.5	86112.50	38.68	0	1	0
3607019 191019	0933	53.6	85325.00	38.74	0	1	0
3607119 191019	0933	53.7	87450.00	38.76	0	1	0
3607219 191019	0933	53.8	84312.50	38.93	0	1	0
3607319 191019	0933	53.9	85475.00	38.96	0	1	0
3607419 191019	0933	54.0	86512.50	39.02	0	1	0
3607519 191019	0933	54.1	86762.50	39.06	0	1	0
3607619 191019	0933	54.2	85237.50	39.13	0	1	0
3607719 191019	0933	54.3	85600.00	39.22	0	1	0
3607819 191019	0933	54.4	85075.00	39.15	0	1	0
3607919 191019	0933	54.5	88700.00	39.17	0	1	0
3608019 191019	0933	54.6	84525.00	39.29	0	1	0
3608119 191019	0933	54.7	84075.00	39.25	0	1	0
3608219 191019	0933	54.8	85375.00	39.10	0	1	0
3608329 191019	0933	54.9	86262.50	39.15	0	1	0
3608429 191019	0933	55.0	85675.00	39.19	0	1	0
3608529 191019	0933	55.1	85000.00	39.15	0	1	0
3608628 191019	0933	55.2	85625.00	39.07	0	1	0
3608728 191019	0933	55.3	86212.50	39.09	0	1	0
3608828 191019	0933	55.4	84037.50	39.11	0	1	0
3608928 191019	0933	55.5	84637.50	39.07	0	1	0
3609028 191019	0933	55.6	85625.00	38.88	0	1	0
3609128 191019	0933	55.7	85925.00	38.93	0	1	0
3609228 191019	0933	55.8	85637.50	39.02	0	1	0
3609338 191019	0933	55.9	83825.00	39.03	0	1	0
3609438 191019	0933	56.0	83350.00	38.92	0	1	0
3609538 191019	0933	56.1	83762.50	38.81	0	1	0
3609638 191019	0933	56.2	85462.50	38.76	0	1	0
3609738 191019	0933	56.3	88087.50	38.75	0	1	0
3609838 191019	0933	56.4	84375.00	38.84	0	1	0
3609938 191019	0933	56.5	86487.50	38.85	0	1	0
3610038 191019	0933	56.6	83987.50	38.93	0	1	0
3610138 191019	0933	56.7	84300.00	38.86	0	1	0
3610238 191019	0933	56.8	84775.00	38.79	0	1	0
3610338 191019	0933	56.9	84800.00	38.75	0	1	0
3610437 191019	0933	57.0	85025.00	38.79	0	1	0
3610537 191019	0933	57.1	85962.50	38.87	0	1	0
3610647 191019	0933	57.2	85700.00	38.97	0	1	0
3610737 191019	0933	57.3	83037.50	38.98	0	1	0
3610837 191019	0933	57.4	84175.00	38.75	0	1	0
3610947 191019	0933	57.5	83737.50	38.74	0	1	0
3611037 191019	0933	57.6	84387.50	38.62	0	1	0
3611147 191019	0933	57.7	87412.50	38.64	0	1	0
3611247 191019	0933	57.8	86275.00	38.78	0	1	0
3611347 191019	0933	57.9	84862.50	38.84	0	1	0
3611447 191019	0933	58.0	85237.50	38.85	0	1	0
3611547 191019	0933	58.1	87675.00	38.86	0	1	0
3611647 191019	0933	58.2	84762.50	38.93	0	1	0
3611747 191019	0933	58.3	86237.50	38.89	0	1	0
3611847 191019	0933	58.4	86100.00	39.03	0	1	0
3611947 191019	0933	58.5	84637.50	39.12	0	1	0
3612047 191019	0933	58.6	83800.00	39.16	0	1	0
3612147 191019	0933	58.7	85237.50	39.13	0	1	0
3612247 191019	0933	58.8	86737.50	39.04	0	1	0
3612357 191019	0933	58.9	83725.00	39.06	0	1	0
3612457 191019	0933	59.0	82737.50	39.01	0	1	0
3612556 191019	0933	59.1	85300.00	38.89	0	1	0
3612656 191019	0933	59.2	83275.00	38.79	0	1	0
3612756 191019	0933	59.3	82825.00	38.72	0	1	0
3612856 191019	0933	59.4	84750.00	38.57	0	1	0
3612956 191019	0933	59.5	86012.50	38.51	0	1	0
3613056 191019	0933	59.6	86800.00	38.57	0	1	0
3613156 191019	0933	59.7	82950.00	38.70	0	1	0
3613256 191019	0933	59.8	86412.50	38.60	0	1	0
3613366 191019	0933	59.9	83287.50	38.59	0	1	0
3613467 191019	0934	0.0	86825.00	38.57	0	1	0
3613567 191019	0934	0.1	86137.50	38.75	0	1	0
3613667 191019	0934	0.2	84075.00	38.79	0	1	0
3613767 191019	0934	0.3	85125.00	38.82	0	1	0
3613867 191019	0934	0.4	84987.50	38.93	0	1	0
3613967 191019	0934	0.5	83625.00	38.94	0	1	0
3614066 191019	0934	0.6	83200.00	38.83	0	1	0
3614166 191019	0934	0.7	85537.50	38.67	0	1	0
3614266 191019	0934	0.8	85362.50	38.78	0	1	0
3614367 191019	0934	0.9	85725.00	38.74	0	1	0
3614466 191019	0934	1.0	84187.50	38.85	0	1	0
3614566 191019	0934	1.1	86662.50	38.73	0	1	0
3614666 191019	0934	1.2	86950.00	38.75	0	1	0
3614766 191019	0934	1.3	85150.00	38.88	0	1	0
3614866 191019	0934	1.4	84875.00	38.88	0	1	0
3614966 191019	0934	1.5	85625.00	38.88	0	1	0
3615066 191019	0934	1.6	85125.00	38.97	0	1	0
3615166 191019	0934	1.7	86450.00	39.05	0	1	0
3615266 191019	0934	1.8	85425.00	39.10	0	1	0
3615377 191019	0934	1.9	86337.50	39.10	0	1	0
3615476 191019	0934	2.0	85112.50	39.13	0	1	0
3615576 191019	0934	2.1	83237.50	39.17	0	1	0
3615676 191019	0934	2.2	84912.50	39.01	0	1	0
3615776 191019	0934	2.3	85800.00	38.92	0	1	0
3615876 191019	0934	2.4	85462.50	38.95	0	1	0
3615976 191019	0934	2.5	86112.50	38.98	0	1	0
3616076 191019	0934	2.6	87475.00	39.00	0	1	0
3616176 191019	0934	2.7	85300.00	39.10	0	1	0
3616276 191019	0934	2.8	86837.50	39.05	0	1	0
3616386 191019	0934	2.9	85037.50	39.12	0	1	0
3616486 191019	0934	3.0	84037.50	39.06	0	1	0
3616586 191019	0934	3.1	84925.00	39.01	0	1	0
3616686 191019	0934	3.2	84575.00	39.09	0	1	0
3616786 191019	0934	3.3	85087.50	39.07	0	1	0
3616886 191019	0934	3.4	86575.00	39.04	0	1	0
3616986 191019	0934	3.5	83737.50	39.09	0	1	0
3617086 191019	0934	3.6	84250.00	38.98	0	1	0
3617186 191019	0934	3.7	85387.50	38.84	0	1	0
3617286 191019	0934	3.8	87300.00	38.84	0	1	0
3617385 191019	0934	3.9	84587.50	38.86	0	1	0
3617486 191019	0934	4.0	86700.00	38.84	0	1	0
3617585 191019	0934	4.1	85237.50	38.96	0	1	0
3617695 191019	0934	4.2	85612.50	38.97	0	1	0
3617795 191019	0934	4.3	83437.50	39.02	0	1	0
3617885 191019	0934	4.4	86937.50	38.95	0	1	0
3617985 191019	0934	4.5	87887.50	38.96	0	1	0
3618085 191019	0934	4.6	86212.50	39.15	0	1	0
3618195 191019	0934	4.7	85612.50	39.24	0	1	0
3618295 191019	0934	4.8	86525.00	39.25	0	1	0
3618395 191019	0934	4.9	85812.50	39.21	0	1	0
3618495 191019	0934	5.0	84600.00	39.27	0	1	0
3618595 191019	0934	5.1	86500.00	39.17	0	1	0
3618695 191019	0934	5.2	84962.50	39.23	0	1	0
3618795 191019	0934	5.3	85337.50	39.20	0	1	0
3618895 191019	0934	5.4	85375.00	39.29	0	1	0
3618995 191019	0934	5.5	85087.50	39.22	0	1	0
3619095 191019	0934	5.6	86225.00	39.09	0	1	0
3619195 191019	0934	5.7	85012.50	39.09	0	1	0
3619295 191019	0934	5.8	87362.50	39.06	0	1	0
3619404 191019	0934	5.9	85025.00	39.10	0	1	0
3619504 191019	0934	6.0	86325.00	39.07	0	1	0
3619604 191019	0934	6.1	86387.50	39.14	0	1	0
3619704 191019	0934	6.2	85025.00	39.14	0	1	0
3619804 191019	0934	6.3	85662.50	39.14	0	1	0
3619904 191019	0934	6.4	84587.50	39.16	0	1	0
3620004 191019	0934	6.5	84987.50	39.12	0	1	0
3620104 191019	0934	6.6	85412.50	39.12	0	1	0
3620204 191019	0934	6.7	87250.00	39.08	0	1	0
3620304 191019	0934	6.8	82862.50	39.18	0	1	0
3620414 191019	0934	6.9	86875.00	38.98	0	1	0
3620514 191019	0934	7.0	86900.00	39.06	0	1	0
3620614 191019	0934	7.1	84025.00	39.09	0	1	0
3620714 191019	0934	7.2	84475.00	38.98	0	1	0
3620814 191019	0934	7.3	87487.50	38.96	0	1	0
3620914 191019	0934	7.4	84500.00	39.04	0	1	0
3621014 191019	0934	7.5	85775.00	39.03	0	1	0
3621114 191019	0934	7.6	87237.50	39.07	0	1	0
3621214 191019	0934	7.7	84825.00	39.15	0	1	0
3621314 191019	0934	7.8	83625.00	39.04	0	1	0
3621414 191019	0934	7.9	83612.50	39.08	0	1	0
3621514 191019	0934	8.0	83687.50	38.93	0	1	0
3621614 191019	0934	8.1	84975.00	38.79	0	1	0
3621714 191019	0934	8.2	85900.00	38.83	0	1	0
3621814 191019	0934	8.3	84725.00	38.89	0	1	0
3621914 191019	0934	8.4	85512.50	38.77	0	1	0
3622014 191019	0934	8.5	85375.00	38.81	0	1	0
3622114 191019	0934	8.6	86212.50	38.80	0	1	0
3622224 191019	0934	8.7	85325.00	38.75	0	1	0
3622313 191019	0934	8.8	85825.00	38.77	0	1	0
3622423 191019	0934	8.9	85600.00	38.87	0	1	0
3622523 191019	0934	9.0	85625.00	38.96	0	1	0
3622623 191019	0934	9.1	86525.00	39.05	0	1	0
3622723 191019	0934	9.2	85337.50	39.12	0	1	0
3622823 191019	0934	9.3	84725.00	39.09	0	1	0
3622923 191019	0934	9.4	85187.50	39.09	0	1	0
3623023 191019	0934	9.5	83787.50	39.08	0	1	0
3623123 191019	0934	9.6	84350.00	39.01	0	1	0
3623223 191019	0934	9.7	85425.00	38.92	0	1	0
3623323 191019	0934	9.8	85800.00	38.93	0	1	0
3623433 191019	0934	9.9	85712.50	38.93	0	1	0
3623532 191019	0934	10.0	85725.00	38.93	0	1	0
3623632 191019	0934	10.1	87212.50	38.94	0	1	0
3623732 191019	0934	10.2	83625.00	38.97	0	1	0
3623832 191019	0934	10.3	87625.00	38.89	0	1	0
3623932 191019	0934	10.4	85412.50	39.02	0	1	0
3624032 191019	0934	10.5	86612.50	39.03	0	1	0
3624132 191019	0934	10.6	83225.00	39.16	0	1	0
3624232 191019	0934	10.7	86312.50	39.11	0	1	0
3624332 191019	0934	10.8	86312.50	39.15	0	1	0
3624442 191019	0934	10.9	85412.50	39.17	0	1	0
3624541 191019	0934	11.0	85137.50	39.16	0	1	0
3624641 191019	0934	11.1	85512.50	39.13	0	1	0
3624741 191019	0934	11.2	85962.50	39.05	0	1	0
3624841 191019	0934	11.3	82425.00	39.16	0	1	0
3624941 191019	0934	11.4	85025.00	38.92	0	1	0
3625041 191019	0934	11.5	84500.00	38.91	0	1	0
3625141 191019	0934	11.6	86825.00	38.81	0	1	0
3625241 191019	0934	11.7	85512.50	38.97	0	1	0
3625341 191019	0934	11.8	86675.00	38.94	0	1	0
3625441 191019	0934	11.9	84100.00	38.95	0	1	0
3625541 191019	0934	12.0	84987.50	38.90	0	1	0
3625641 191019	0934	12.1	85950.00	38.89	0	1	0
3625751 191019	0934	12.2	82850.00	38.91	0	1	0
3625841 191019	0934	12.3	84550.00	38.77	0	1	0
3625941 191019	0934	12.4	85150.00	38.86	0	1	0
3626041 191019	0934	12.5	84825.00	38.87	0	1	0
3626141 191019	0934	12.6	84125.00	38.88	0	1	0
3626251 191019	0934	12.7	86600.00	38.76	0	1	0
3626341 191019	0934	12.8	86750.00	38.81	0	1	0
3626451 191019	0934	12.9	86662.50	38.81	0	1	0
3626551 191019	0934	13.0	84662.50	38.93	0	1	0
3626651 191019	0934	13.1	82937.50	38.92	0	1	0
3626751 191019	0934	13.2	86525.00	38.78	0	1	0
3626851 191019	0934	13.3	85075.00	38.95	0	1	0
3626951 191019	0934	13.4	84300.00	38.97	0	1	0
3627050 191019	0934	13.5	86512.50	38.93	0	1	0
3627150 191019	0934	13.6	84950.00	39.01	0	1	0
3627250 191019	0934	13.7	83300.00	39.04	0	1	0
3627350 191019	0934	13.8	84887.50	38.90	0	1	0
3627460 191019	0934	13.9	85937.50	38.81	0	1	0
3627560 191019	0934	14.0	86362.50	38.78	0	1	0
3627660 191019	0934	14.1	84387.50	38.86	0	1	0
3627760 191019	0934	14.2	85587.50	38.92	0	1	0
3627860 191019	0934	14.3	83900.00	38.88	0	1	0
3627960 191019	0934	14.4	85300.00	38.83	0	1	0
3628060 191019	0934	14.5	86387.50	38.87	0	1	0
3628160 191019	0934	14.6	84862.50	38.87	0	1	0
3628260 191019	0934	14.7	85950.00	38.86	0	1	0
3628360 191019	0934	14.8	85837.50	38.98	0	1	0
3628470 191019	0934	14.9	85637.50	39.02	0	1	0
3628570 191019	0934	15.0	86837.50	39.01	0	1	0
3628670 191019	0934	15.1	84750.00	39.03	0	1	0
3628770 191019	0934	15.2	83962.50	39.05	0	1	0
3628870 191019	0934	15.3	84387.50	38.97	0	1	0
3628970 191019	0934	15.4	83812.50	39.00	0	1	0
3629070 191019	0934	15.5	85437.50	38.93	0	1	0
3629169 191019	0934	15.6	84412.50	38.89	0	1	0
3629270 191019	0934	15.7	86837.50	38.87	0	1	0
3629369 191019	0934	15.8	84975.00	38.91	0	1	0
3629470 191019	0934	15.9	84312.50	38.87	0	1	0
3629569 191019	0934	16.0	86150.00	38.81	0	1	0
3629669 191019	0934	16.1	85012.50	38.78	0	1	0
3629769 191019	0934	16.2	83912.50	38.79	0	1	0
3629869 191019	0934	16.3	84762.50	38.79	0	1	0
3629969 191019	0934	16.4	84112.50	38.80	0	1	0
3630069 191019	0934	16.5	85062.50	38.82	0	1	0
3630169 191019	0934	16.6	85087.50	38.80	0	1	0
3630269 191019	0934	16.7	85037.50	38.83	0	1	0
3630369 191019	0934	16.8	84800.00	38.75	0	1	0
3630479 191019	0934	16.9	86762.50	38.74	0	1	0
3630579 191019	0934	17.0	84600.00	38.85	0	1	0
3630679 191019	0934	17.1	84312.50	38.78	0	1	0
3630779 191019	0934	17.2	87150.00	38.75	0	1	0
3630879 191019	0934	17.3	85025.00	38.90	0	1	0
3630979 191019	0934	17.4	85412.50	38.91	0	1	0
3631079 191019	0934	17.5	86412.50	38.97	0	1	0
3631179 191019	0934	17.6	86125.00	39.03	0	1	0
3631279 191019	0934	17.7	86337.50	39.07	0	1	0
3631379 191019	0934	17.8	84362.50	39.13	0	1	0
3631489 191019	0934	17.9	85200.00	39.11	0	1	0
3631589 191019	0934	18.0	85862.50	39.04	0	1	0
3631688 191019	0934	18.1	85800.00	39.10	0	1	0
3631788 191019	0934	18.2	84475.00	39.17	0	1	0
3631888 191019	0934	18.3	86637.50	39.05	0	1	0
3631988 191019	0934	18.4	85375.00	39.12	0	1	0
3632088 191019	0934	18.5	85437.50	39.12	0	1	0
3632188 191019	0934	18.6	86625.00	39.07	0	1	0
3632288 191019	0934	18.7	86900.00	39.10	0	1	0
3632388 191019	0934	18.8	83575.00	39.12	0	1	0
3632488 191019	0934	18.9	86425.00	39.08	0	1	0
3632598 191019	0934	19.0	84750.00	39.14	0	1	0
3632688 191019	0934	19.1	85587.50	39.09	0	1	0
3632798 191019	0934	19.2	87037.50	39.08	0	1	0
3632898 191019	0934	19.3	87125.00	39.20	0	1	0
3632988 191019	0934	19.4	85175.00	39.22	0	1	0
3633098 191019	0934	19.5	85325.00	39.21	0	1	0
3633198 191019	0934	19.6	85537.50	39.20	0	1	0
3633298 191019	0934	19.7	83475.00	39.15	0	1	0
3633398 191019	0934	19.8	85087.50	39.00	0	1	0
3633498 191019	0934	19.9	86687.50	39.07	0	1	0
3633597 191019	0934	20.0	84287.50	39.08	0	1	0
3633697 191019	0934	20.1	84575.00	39.06	0	1	0
3633798 191019	0934	20.2	86387.50	39.01	0	1	0
3633897 191019	0934	20.3	86087.50	38.98	0	1	0
3633997 191019	0934	20.4	84787.50	38.94	0	1	0
3634097 191019	0934	20.5	83637.50	38.92	0	1	0
3634197 191019	0934	20.6	87000.00	38.84	0	1	0
3634297 191019	0934	20.7	84412.50	38.91	0	1	0
3634397 191019	0934	20.8	84925.00	38.95	0	1	0
3634507 191019	0934	20.9	86437.50	38.95	0	1	0
3634607 191019	0934	21.0	86725.00	38.93	0	1	0
3634707 191019	0934	21.1	85425.00	39.04	0	1	0
3634807 191019	0934	21.2	85612.50	39.08	0	1	0
3634907 191019	0934	21.3	85162.50	39.05	0	1	0
3635007 191019	0934	21.4	84550.00	39.01	0	1	0
3635107 191019	0934	21.5	83325.00	38.99	0	1	0
3635207 191019	0934	21.6	85575.00	38.98	0	1	0
3635307 191019	0934	21.7	84275.00	38.92	0	1	0
3635407 191019	0934	21.8	86362.50	38.91	0	1	0
3635516 191019	0934	21.9	84762.50	38.98	0	1	0
3635616 191019	0934	22.0	85437.50	38.90	0	1	0
3635717 191019	0934	22.1	83937.50	38.84	0	1	0
3635816 191019	0934	22.2	85825.00	38.78	0	1	0
3635916 191019	0934	22.3	85250.00	38.78	0	1	0
3636016 191019	0934	22.4	86400.00	38.79	0	1	0
3636116 191019	0934	22.5	86712.50	38.87	0	1	0
3636216 191019	0934	22.6	85775.00	39.02	0	1	0
3636316 191019	0934	22.7	86425.00	39.03	0	1	0
3636416 191019	0934	22.8	84812.50	39.13	0	1	0
3636526 191019	0934	22.9	86862.50	39.06	0	1	0
3636616 191019	0934	23.0	88325.00	39.15	0	1	0
3636716 191019	0934	23.1	85625.00	39.28	0	1	0
3636826 191019	0934	23.2	84737.50	39.36	0	1	0
3636916 191019	0934	23.3	84937.50	39.31	0	1	0
3637016 191019	0934	23.4	85862.50	39.30	0	1	0
3637116 191019	0934	23.5	83987.50	39.27	0	1	0
3637236 191019	0934	23.6	83312.50	39.15	0	1	0
3637326 191019	0934	23.7	84937.50	39.04	0	1	0
3637416 191019	0934	23.8	85362.50	38.97	0	1	0
3637516 191019	0934	23.9	85062.50	39.00	0	1	0
3637626 191019	0934	24.0	87075.00	38.92	0	1	0
3637726 191019	0934	24.1	87162.50	38.86	0	1	0
3637826 191019	0934	24.2	85100.00	38.93	0	1	0
3637926 191019	0934	24.3	85225.00	38.95	0	1	0
3638025 191019	0934	24.4	86025.00	38.96	0	1	0
3638125 191019	0934	24.5	84812.50	38.97	0	1	0
3638225 191019	0934	24.6	86275.00	39.00	0	1	0
3638325 191019	0934	24.7	86162.50	39.14	0	1	0
3638425 191019	0934	24.8	87000.00	39.19	0	1	0
3638525 191019	0934	24.9	86625.00	39.27	0	1	0
3638635 191019	0934	25.0	85687.50	39.34	0	1	0
3638735 191019	0934	25.1	84112.50	39.27	0	1	0
3638835 191019	0934	25.2	84575.00	39.14	0	1	0
3638935 191019	0934	25.3	85487.50	39.11	0	1	0
3639035 191019	0934	25.4	86000.00	39.12	0	1	0
3639135 191019	0934	25.5	87125.00	39.12	0	1	0
3639235 191019	0934	25.6	85312.50	39.23	0	1	0
3639335 191019	0934	25.7	82750.00	39.18	0	1	0
3639435 191019	0934	25.8	87100.00	39.03	0	1	0
3639535 191019	0934	25.9	86400.00	39.03	0	1	0
3639645 191019	0934	26.0	84312.50	39.02	0	1	0
3639745 191019	0934	26.1	83362.50	38.96	0	1	0
3639845 191019	0934	26.2	85025.00	38.93	0	1	0
3639944 191019	0934	26.3	83025.00	38.95	0	1	0
3640044 191019	0934	26.4	83950.00	38.84	0	1	0
3640144 191019	0934	26.5	83512.50	38.75	0	1	0
3640244 191019	0934	26.6	86312.50	38.58	0	1	0
3640344 191019	0934	26.7	84300.00	38.63	0	1	0
3640444 191019	0934	26.8	85950.00	38.70	0	1	0
3640544 191019	0934	26.9	87825.00	38.65	0	1	0
3640644 191019	0934	27.0	85937.50	38.71	0	1	0
3640744 191019	0934	27.1	83487.50	38.78	0	1	0
3640844 191019	0934	27.2	85225.00	38.79	0	1	0
3640944 191019	0934	27.3	86762.50	38.80	0	1	0
3641044 191019	0934	27.4	84162.50	38.97	0	1	0
3641144 191019	0934	27.5	85737.50	38.98	0	1	0
3641244 191019	0934	27.6	84587.50	39.08	0	1	0
3641344 191019	0934	27.7	82437.50	39.00	0	1	0
3641444 191019	0934	27.8	85212.50	38.92	0	1	0
3641544 191019	0934	27.9	85912.50	38.88	0	1	0
3641654 191019	0934	28.0	84175.00	38.80	0	1	0
3641754 191019	0934	28.1	84850.00	38.72	0	1	0
3641854 191019	0934	28.2	84625.00	38.78	0	1	0
3641954 191019	0934	28.3	83600.00	38.75	0	1	0
3642054 191019	0934	28.4	85300.00	38.61	0	1	0
3642154 191019	0934	28.5	86725.00	38.66	0	1	0
3642254 191019	0934	28.6	83762.50	38.70	0	1	0
3642354 191019	0934	28.7	85200.00	38.67	0	1	0
3642453 191019	0934	28.8	85775.00	38.79	0	1	0
3642554 191019	0934	28.9	86362.50	38.82	0	1	0
3642663 191019	0934	29.0	85712.50	38.84	0	1	0
3642764 191019	0934	29.1	86412.50	38.91	0	1	0
3642863 191019	0934	29.2	85212.50	38.98	0	1	0
3642963 191019	0934	29.3	86437.50	39.00	0	1	0
3643063 191019	0934	29.4	86550.00	39.13	0	1	0
3643163 191019	0934	29.5	85237.50	39.19	0	1	0
3643263 191019	0934	29.6	84187.50	39.12	0	1	0
3643363 191019	0934	29.7	85687.50	39.14	0	1	0
3643463 191019	0934	29.8	85700.00	39.16	0	1	0
3643563 191019	0934	29.9	86062.50	39.16	0	1	0
3643673 191019	0934	30.0	85750.00	39.14	0	1	0
3643773 191019	0934	30.1	85612.50	39.15	0	1	0
3643873 191019	0934	30.2	85925.00	39.11	0	1	0
3643973 191019	0934	30.3	85887.50	39.14	0	1	0
3644073 191019	0934	30.4	84937.50	39.12	0	1	0
3644173 191019	0934	30.5	86187.50	39.04	0	1	0
3644273 191019	0934	30.6	85837.50	39.09	0	1	0
3644373 191019	0934	30.7	86662.50	39.16	0	1	0
3644473 191019	0934	30.8	84237.50	39.21	0	1	0
3644573 191019	0934	30.9	85475.00	39.14	0	1	0
3644673 191019	0934	31.0	86362.50	39.11	0	1	0
3644773 191019	0934	31.1	85687.50	39.14	0	1	0
3644873 191019	0934	31.2	86725.00	39.14	0	1	0
3644973 191019	0934	31.3	87162.50	39.18	0	1	0
3645072 191019	0934	31.4	86162.50	39.24	0	1	0
3645173 191019	0934	31.5	86562.50	39.29	0	1	0
3645273 191019	0934	31.6	86537.50	39.31	0	1	0
3645372 191019	0934	31.7	85350.00	39.34	0	1	0
3645473 191019	0934	31.8	87500.00	39.28	0	1	0
3645572 191019	0934	31.9	85362.50	39.43	0	1	0
3645682 191019	0934	32.0	85400.00	39.42	0	1	0
3645782 191019	0934	32.1	83737.50	39.38	0	1	0
3645882 191019	0934	32.2	84300.00	39.29	0	1	0
3645982 191019	0934	32.3	85325.00	39.18	0	1	0
3646082 191019	0934	32.4	83362.50	39.10	0	1	0
3646182 191019	0934	32.5	84950.00	38.97	0	1	0
3646282 191019	0934	32.6	84550.00	38.90	0	1	0
3646382 191019	0934	32.7	86000.00	38.81	0	1	0
3646482 191019	0934	32.8	82775.00	38.84	0	1	0
3646582 191019	0934	32.9	84625.00	38.63	0	1	0
3646692 191019	0934	33.0	85025.00	38.60	0	1	0
3646792 191019	0934	33.1	85850.00	38.58	0	1	0
3646892 191019	0934	33.2	86625.00	38.67	0	1	0
3646992 191019	0934	33.3	85500.00	38.78	0	1	0
3647092 191019	0934	33.4	85437.50	38.79	0	1	0
3647192 191019	0934	33.5	84087.50	38.88	0	1	0
3647292 191019	0934	33.6	84162.50	38.84	0	1	0
3647392 191019	0934	33.7	84562.50	38.82	0	1	0
3647492 191019	0934	33.8	83325.00	38.76	0	1	0
3647592 191019	0934	33.9	84587.50	38.78	0	1	0
3647692 191019	0934	34.0	86637.50	38.78	0	1	0
3647792 191019	0934	34.1	87187.50	38.85	0	1	0
3647902 191019	0934	34.2	85700.00	38.92	0	1	0
3647992 191019	0934	34.3	85175.00	38.87	0	1	0
3648092 191019	0934	34.4	84800.00	38.86	0	1	0
3648191 191019	0934	34.5	86587.50	38.83	0	1	0
3648291 191019	0934	34.6	83775.00	38.94	0	1	0
3648401 191019	0934	34.7	88462.50	38.93	0	1	0
3648491 191019	0934	34.8	86650.00	39.10	0	1	0
3648591 191019	0934	34.9	85587.50	39.25	0	1	0
3648701 191019	0934	35.0	83337.50	39.30	0	1	0
3648801 191019	0934	35.1	84900.00	39.15	0	1	0
3648901 191019	0934	35.2	84287.50	39.04	0	1	0
3649001 191019	0934	35.3	84012.50	38.98	0	1	0
3649101 191019	0934	35.4	86762.50	38.93	0	1	0
3649201 191019	0934	35.5	86137.50	39.02	0	1	0
3649301 191019	0934	35.6	88062.50	39.00	0	1	0
3649401 191019	0934	35.7	84662.50	39.19	0	1	0
3649501 191019	0934	35.8	85637.50	39.02	0	1	0
3649601 191019	0934	35.9	85750.00	38.97	0	1	0
3649711 191019	0934	36.0	85825.00	38.98	0	1	0
3649811 191019	0934	36.1	83600.00	39.09	0	1	0
3649911 191019	0934	36.2	84662.50	39.03	0	1	0
3650011 191019	0934	36.3	86712.50	39.05	0	1	0
3650110 191019	0934	36.4	84387.50	39.17	0	1	0
3650210 191019	0934	36.5	83875.00	39.06	0	1	0
3650310 191019	0934	36.6	86512.50	38.96	0	1	0
3650410 191019	0934	36.7	86287.50	38.89	0	1	0
3650510 191019	0934	36.8	83062.50	38.97	0	1	0
3650610 191019	0934	36.9	85737.50	38.85	0	1	0
3650720 191019	0934	37.0	85575.00	38.85	0	1	0
3650820 191019	0934	37.1	85537.50	38.84	0	1	0
3650920 191019	0934	37.2	86125.00	38.93	0	1	0
3651020 191019	0934	37.3	83462.50	38.99	0	1	0
3651120 191019	0934	37.4	85075.00	38.85	0	1	0
3651220 191019	0934	37.5	83987.50	38.88	0	1	0
3651320 191019	0934	37.6	83412.50	38.88	0	1	0
3651420 191019	0934	37.7	85637.50	38.74	0	1	0
3651520 191019	0934	37.8	85225.00	38.71	0	1	0
3651620 191019	0934	37.9	85237.50	38.81	0	1	0
3651720 191019	0934	38.0	84875.00	38.79	0	1	0
3651820 191019	0934	38.1	87450.00	38.76	0	1	0
3651920 191019	0934	38.2	85850.00	38.84	0	1	0
3652020 191019	0934	38.3	85150.00	38.83	0	1	0
3652120 191019	0934	38.4	84450.00	38.91	0	1	0
3652220 191019	0934	38.5	86837.50	38.88	0	1	0
3652319 191019	0934	38.6	85112.50	39.01	0	1	0
3652429 191019	0934	38.7	83925.00	39.08	0	1	0
3652519 191019	0934	38.8	87725.00	39.01	0	1	0
3652619 191019	0934	38.9	85812.50	39.12	0	1	0
3652729 191019	0934	39.0	86562.50	39.14	0	1	0
3652829 191019	0934	39.1	83250.00	39.22	0	1	0
3652929 191019	0934	39.2	85937.50	39.03	0	1	0
3653029 191019	0934	39.3	88125.00	39.03	0	1	0
3653129 191019	0934	39.4	85275.00	39.17	0	1	0
3653229 191019	0934	39.5	83837.50	39.21	0	1	0
3653329 191019	0934	39.6	85325.00	39.07	0	1	0
3653429 191019	0934	39.7	86062.50	39.08	0	1	0
3653529 191019	0934	39.8	86287.50	39.18	0	1	0
3653629 191019	0934	39.9	87475.00	39.11	0	1	0
3653739 191019	0934	40.0	85600.00	39.19	0	1	0
3653839 191019	0934	40.1	87125.00	39.14	0	1	0
3653939 191019	0934	40.2	85612.50	39.32	0	1	0
3654039 191019	0934	40.3	86550.00	39.30	0	1	0
3654139 191019	0934	40.4	85650.00	39.23	0	1	0
3654239 191019	0934	40.5	85237.50	39.25	0	1	0
3654339 191019	0934	40.6	85412.50	39.31	0	1	0
3654439 191019	0934	40.7	86212.50	39.32	0	1	0
3654539 191019	0934	40.8	83387.50	39.32	0	1	0
3654639 191019	0934	40.9	84112.50	39.19	0	1	0
3654749 191019	0934	41.0	85712.50	39.04	0	1	0
3654839 191019	0934	41.1	86425.00	39.05	0	1	0
3654949 191019	0934	41.2	85875.00	39.01	0	1	0
3655039 191019	0934	41.3	85375.00	39.03	0	1	0
3655138 191019	0934	41.4	85275.00	38.97	0	1	0
3655248 191019	0934	41.5	85275.00	38.96	0	1	0
3655338 191019	0934	41.6	84900.00	38.96	0	1	0
3655448 191019	0934	41.7	84600.00	38.93	0	1	0
3655548 191019	0934	41.8	85825.00	38.86	0	1	0
3655638 191019	0934	41.9	85600.00	38.97	0	1	0
3655748 191019	0934	42.0	85300.00	39.04	0	1	0
3655848 191019	0934	42.1	85512.50	39.02	0	1	0
3655948 191019	0934	42.2	83850.00	38.98	0	1	0
3656048 191019	0934	42.3	81762.50	38.89	0	1	0
3656148 191019	0934	42.4	85400.00	38.73	0	1	0
3656248 191019	0934	42.5	84112.50	38.73	0	1	0
3656348 191019	0934	42.6	84600.00	38.68	0	1	0
3656448 191019	0934	42.7	85075.00	38.67	0	1	0
3656548 191019	0934	42.8	85387.50	38.69	0	1	0
3656648 191019	0934	42.9	84900.00	38.67	0	1	0
3656758 191019	0934	43.0	85762.50	38.64	0	1	0
3656858 191019	0934	43.1	86812.50	38.66	0	1	0
3656958 191019	0934	43.2	84537.50	38.71	0	1	0
3657058 191019	0934	43.3	84675.00	38.75	0	1	0
3657158 191019	0934	43.4	82762.50	38.88	0	1	0
3657258 191019	0934	43.5	83125.00	38.76	0	1	0
3657358 191019	0934	43.6	84337.50	38.71	0	1	0
3657458 191019	0934	43.7	85200.00	38.70	0	1	0
3657557 191019	0934	43.8	87400.00	38.71	0	1	0
3657657 191019	0934	43.9	84325.00	38.80	0	1	0
3657767 191019	0934	44.0	86687.50	38.77	0	1	0
3657867 191019	0934	44.1	87912.50	38.81	0	1	0
3657967 191019	0934	44.2	84912.50	38.86	0	1	0
3658067 191019	0934	44.3	86475.00	38.88	0	1	0
3658167 191019	0934	44.4	86000.00	38.96	0	1	0
3658267 191019	0934	44.5	84962.50	39.11	0	1	0
3658367 191019	0934	44.6	83650.00	39.19	0	1	0
3658467 191019	0934	44.7	86200.00	39.16	0	1	0
3658567 191019	0934	44.8	84700.00	39.20	0	1	0
3658667 191019	0934	44.9	86537.50	39.08	0	1	0
3658767 191019	0934	45.0	85575.00	39.18	0	1	0
3658867 191019	0934	45.1	86375.00	39.13	0	1	0
3658977 191019	0934	45.2	86362.50	39.06	0	1	0
3659067 191019	0934	45.3	85700.00	39.13	0	1	0
3659167 191019	0934	45.4	84850.00	39.09	0	1	0
3659267 191019	0934	45.5	83762.50	39.04	0	1	0
3659367 191019	0934	45.6	83850.00	38.99	0	1	0
3659476 191019	0934	45.7	84912.50	39.00	0	1	0
3659567 191019	0934	45.8	86275.00	38.94	0	1	0
3659666 191019	0934	45.9	87737.50	39.01	0	1	0
3659777 191019	0934	46.0	86950.00	39.06	0	1	0
3659876 191019	0934	46.1	86137.50	39.12	0	1	0
3659976 191019	0934	46.2	86125.00	39.11	0	1	0
3700076 191019	0934	46.3	84525.00	39.10	0	1	0
3700176 191019	0934	46.4	83475.00	39.05	0	1	0
3700276 191019	0934	46.5	84475.00	38.99	0	1	0
3700376 191019	0934	46.6	88812.50	39.02	0	1	0
3700476 191019	0934	46.7	84950.00	39.24	0	1	0
3700576 191019	0934	46.8	85187.50	39.25	0	1	0
3700676 191019	0934	46.9	84712.50	39.20	0	1	0
3700786 191019	0934	47.0	87000.00	39.06	0	1	0
3700886 191019	0934	47.1	83237.50	39.06	0	1	0
3700986 191019	0934	47.2	84100.00	38.93	0	1	0
3701086 191019	0934	47.3	85600.00	38.84	0	1	0
3701186 191019	0934	47.4	86262.50	38.89	0	1	0
3701286 191019	0934	47.5	86162.50	39.02	0	1	0
3701386 191019	0934	47.6	86450.00	39.09	0	1	0
3701486 191019	0934	47.7	85450.00	38.98	0	1	0
3701586 191019	0934	47.8	83362.50	39.01	0	1	0
3701685 191019	0934	47.9	84450.00	38.93	0	1	0
3701795 191019	0934	48.0	83562.50	38.91	0	1	0
3701895 191019	0934	48.1	85650.00	38.76	0	1	0
3701995 191019	0934	48.2	85737.50	38.87	0	1	0
3702095 191019	0934	48.3	85162.50	38.94	0	1	0
3702195 191019	0934	48.4	87425.00	38.92	0	1	0
3702295 191019	0934	48.5	84012.50	38.97	0	1	0
3702395 191019	0934	48.6	85300.00	38.88	0	1	0
3702495 191019	0934	48.7	85075.00	38.83	0	1	0
3702595 191019	0934	48.8	84200.00	38.81	0	1	0
3702695 191019	0934	48.9	86537.50	38.85	0	1	0
3702795 191019	0934	49.0	87025.00	38.94	0	1	0
3702895 191019	0934	49.1	83825.00	39.10	0	1	0
3702995 191019	0934	49.2	83837.50	39.01	0	1	0
3703095 191019	0934	49.3	84737.50	38.93	0	1	0
3703195 191019	0934	49.4	86337.50	38.91	0	1	0
3703295 191019	0934	49.5	86500.00	38.86	0	1	0
3703395 191019	0934	49.6	85737.50	38.97	0	1	0
3703505 191019	0934	49.7	88525.00	38.99	0	1	0
3703594 191019	0934	49.8	87712.50	39.15	0	1	0
3703695 191019	0934	49.9	85237.50	39.30	0	1	0
3703804 191019	0934	50.0	85537.50	39.25	0	1	0
3703904 191019	0934	50.1	85600.00	39.18	0	1	0
3704004 191019	0934	50.2	85512.50	39.26	0	1	0
3704104 191019	0934	50.3	85687.50	39.33	0	1	0
3704204 191019	0934	50.4	85575.00	39.38	0	1	0
3704304 191019	0934	50.5	85025.00	39.34	0	1	0
3704404 191019	0934	50.6	86250.00	39.28	0	1	0
3704504 191019	0934	50.7	85075.00	39.30	0	1	0
3704604 191019	0934	50.8	86025.00	39.14	0	1	0
3704704 191019	0934	50.9	83450.00	39.07	0	1	0
3704814 191019	0934	51.0	84837.50	38.99	0	1	0
3704914 191019	0934	51.1	84212.50	38.96	0	1	0
3705014 191019	0934	51.2	83262.50	38.89	0	1	0
3705114 191019	0934	51.3	86550.00	38.79	0	1	0
3705214 191019	0934	51.4	82625.00	38.83	0	1	0
3705314 191019	0934	51.5	83137.50	38.70	0	1	0
3705414 191019	0934	51.6	83487.50	38.61	0	1	0
3705514 191019	0934	51.7	83550.00	38.49	0	1	0
3705614 191019	0934	51.8	84937.50	38.42	0	1	0
3705713 191019	0934	51.9	84350.00	38.37	0	1	0
3705823 191019	0934	52.0	86825.00	38.41	0	1	0
3705923 191019	0934	52.1	83275.00	38.50	0	1	0
3706023 191019	0934	52.2	83800.00	38.46	0	1	0
3706123 191019	0934	52.3	85237.50	38.48	0	1	0
3706223 191019	0934	52.4	85550.00	38.43	0	1	0
3706323 191019	0934	52.5	82800.00	38.56	0	1	0
3706423 191019	0934	52.6	82175.00	38.54	0	1	0
3706523 191019	0934	52.7	86612.50	38.48	0	1	0
3706623 191019	0934	52.8	84737.50	38.62	0	1	0
3706723 191019	0934	52.9	85175.00	38.61	0	1	0
3706823 191019	0934	53.0	84187.50	38.65	0	1	0
3706923 191019	0934	53.1	84637.50	38.53	0	1	0
3707023 191019	0934	53.2	83862.50	38.59	0	1	0
3707123 191019	0934	53.3	85862.50	38.59	0	1	0
3707223 191019	0934	53.4	85875.00	38.62	0	1	0
3707323 191019	0934	53.5	84387.50	38.64	0	1	0
3707443 191019	0934	53.6	83287.50	38.71	0	1	0
3707523 191019	0934	53.7	86025.00	38.76	0	1	0
3707623 191019	0934	53.8	85437.50	38.73	0	1	0
3707723 191019	0934	53.9	88375.00	38.76	0	1	0
3707832 191019	0934	54.0	87400.00	38.91	0	1	0
3707932 191019	0934	54.1	86162.50	39.05	0	1	0
3708032 191019	0934	54.2	83875.00	39.12	0	1	0
3708132 191019	0934	54.3	87362.50	39.12	0	1	0
3708232 191019	0934	54.4	82625.00	39.19	0	1	0
3708332 191019	0934	54.5	85562.50	39.04	0	1	0
3708432 191019	0934	54.6	85325.00	39.10	0	1	0
3708532 191019	0934	54.7	86787.50	39.19	0	1	0
3708632 191019	0934	54.8	86050.00	39.22	0	1	0
3708732 191019	0934	54.9	84487.50	39.25	0	1	0
3708842 191019	0934	55.0	85062.50	39.07	0	1	0
3708942 191019	0934	55.1	86425.00	38.97	0	1	0
3709042 191019	0934	55.2	85337.50	38.98	0	1	0
3709142 191019	0934	55.3	85512.50	39.05	0	1	0
3709242 191019	0934	55.4	86250.00	38.96	0	1	0
3709342 191019	0934	55.5	83612.50	39.13	0	1	0
3709442 191019	0934	55.6	84100.00	39.04	0	1	0
3709542 191019	0934	55.7	83275.00	38.98	0	1	0
3709642 191019	0934	55.8	84900.00	38.83	0	1	0
3709742 191019	0934	55.9	85687.50	38.77	0	1	0
3709852 191019	0934	56.0	85937.50	38.83	0	1	0
3709942 191019	0934	56.1	84662.50	38.87	0	1	0
3710052 191019	0934	56.2	85437.50	38.79	0	1	0
3710142 191019	0934	56.3	84987.50	38.79	0	1	0
3710241 191019	0934	56.4	84112.50	38.77	0	1	0
3710351 191019	0934	56.5	85387.50	38.67	0	1	0
3710441 191019	0934	56.6	86075.00	38.75	0	1	0
3710551 191019	0934	56.7	85762.50	38.84	0	1	0
3710651 191019	0934	56.8	86937.50	38.95	0	1	0
3710741 191019	0934	56.9	86250.00	39.04	0	1	0
3710851 191019	0934	57.0	83912.50	39.07	0	1	0
3710951 191019	0934	57.1	85750.00	38.98	0	1	0
3711051 191019	0934	57.2	85150.00	39.03	0	1	0
3711151 191019	0934	57.3	85175.00	39.01	0	1	0
3711251 191019	0934	57.4	86550.00	39.02	0	1	0
3711351 191019	0934	57.5	84650.00	39.13	0	1	0
3711451 191019	0934	57.6	86162.50	39.10	0	1	0
3711551 191019	0934	57.7	84662.50	39.10	0	1	0
3711651 191019	0934	57.8	88112.50	39.05	0	1	0
3711751 191019	0934	57.9	85162.50	39.11	0	1	0
3711861 191019	0934	58.0	85687.50	39.06	0	1	0
3711961 191019	0934	58.1	85887.50	39.14	0	1	0
3712060 191019	0934	58.2	87250.00	39.14	0	1	0
3712160 191019	0934	58.3	85462.50	39.24	0	1	0
3712260 191019	0934	58.4	85537.50	39.25	0	1	0
3712360 191019	0934	58.5	85387.50	39.21	0	1	0
3712460 191019	0934	58.6	86375.00	39.24	0	1	0
3712560 191019	0934	58.7	86350.00	39.25	0	1	0
3712660 191019	0934	58.8	87350.00	39.32	0	1	0
3712760 191019	0934	58.9	87775.00	39.29	0	1	0
3712870 191019	0934	59.0	86387.50	39.41	0	1	0
3712970 191019	0934	59.1	84812.50	39.44	0	1	0
3713070 191019	0934	59.2	84700.00	39.39	0	1	0
3713170 191019	0934	59.3	87837.50	39.28	0	1	0
3713270 191019	0934	59.4	88262.50	39.38	0	1	0
3713370 191019	0934	59.5	84312.50	39.51	0	1	0
3713470 191019	0934	59.6	85900.00	39.46	0	1	0
3713570 191019	0934	59.7	87200.00	39.44	0	1	0
3713670 191019	0934	59.8	84475.00	39.47	0	1	0
3713770 191019	0934	59.9	85825.00	39.34	0	1	0
3713871 191019	0935	0.0	85137.50	39.26	0	1	0
3713971 191019	0935	0.1	84662.50	39.20	0	1	0
3714071 191019	0935	0.2	86637.50	39.19	0	1	0
3714171 191019	0935	0.3	83937.50	39.28	0	1	0
3714271 191019	0935	0.4	83462.50	39.11	0	1	0
3714371 191019	0935	0.5	84637.50	38.89	0	1	0
3714471 191019	0935	0.6	85125.00	38.90	0	1	0
3714571 191019	0935	0.7	85887.50	38.87	0	1	0
3714671 191019	0935	0.8	84725.00	38.81	0	1	0
3714771 191019	0935	0.9	85987.50	38.82	0	1	0
3714880 191019	0935	1.0	84275.00	38.83	0	1	0
3714980 191019	0935	1.1	85237.50	38.79	0	1	0
3715080 191019	0935	1.2	83437.50	38.82	0	1	0
3715180 191019	0935	1.3	84675.00	38.67	0	1	0
3715280 191019	0935	1.4	84837.50	38.71	0	1	0
3715380 191019	0935	1.5	84625.00	38.77	0	1	0
3715480 191019	0935	1.6	84612.50	38.77	0	1	0
3715580 191019	0935	1.7	84512.50	38.74	0	1	0
3715680 191019	0935	1.8	84400.00	38.68	0	1	0
3715780 191019	0935	1.9	87325.00	38.67	0	1	0
3715890 191019	0935	2.0	86312.50	38.73	0	1	0
3715990 191019	0935	2.1	85262.50	38.82	0	1	0
3716090 191019	0935	2.2	83862.50	38.82	0	1	0
3716190 191019	0935	2.3	86562.50	38.84	0	1	0
3716290 191019	0935	2.4	85587.50	38.92	0	1	0
3716390 191019	0935	2.5	86212.50	38.96	0	1	0
3716490 191019	0935	2.6	84762.50	39.03	0	1	0
3716589 191019	0935	2.7	85125.00	39.04	0	1	0
3716690 191019	0935	2.8	85912.50	39.06	0	1	0
3716790 191019	0935	2.9	84775.00	39.13	0	1	0
3716889 191019	0935	3.0	84412.50	39.02	0	1	0
3716989 191019	0935	3.1	82800.00	38.93	0	1	0
3717099 191019	0935	3.2	84700.00	38.82	0	1	0
3717189 191019	0935	3.3	85862.50	38.86	0	1	0
3717289 191019	0935	3.4	83937.50	38.83	0	1	0
3717399 191019	0935	3.5	86575.00	38.75	0	1	0
3717499 191019	0935	3.6	87100.00	38.77	0	1	0
3717599 191019	0935	3.7	83850.00	38.87	0	1	0
3717699 191019	0935	3.8	83700.00	38.82	0	1	0
3717789 191019	0935	3.9	83975.00	38.72	0	1	0
3717899 191019	0935	4.0	84700.00	38.68	0	1	0
3717999 191019	0935	4.1	84812.50	38.69	0	1	0
3718099 191019	0935	4.2	85212.50	38.78	0	1	0
3718199 191019	0935	4.3	84325.00	38.81	0	1	0
3718299 191019	0935	4.4	87412.50	38.74	0	1	0
3718399 191019	0935	4.5	86050.00	38.89	0	1	0
3718499 191019	0935	4.6	82875.00	38.87	0	1	0
3718599 191019	0935	4.7	85012.50	38.68	0	1	0
3718699 191019	0935	4.8	84850.00	38.73	0	1	0
3718799 191019	0935	4.9	86900.00	38.79	0	1	0
3718908 191019	0935	5.0	85987.50	38.92	0	1	0
3719008 191019	0935	5.1	85737.50	38.97	0	1	0
3719108 191019	0935	5.2	87437.50	39.02	0	1	0
3719208 191019	0935	5.3	85537.50	39.12	0	1	0
3719308 191019	0935	5.4	87062.50	39.17	0	1	0
3719408 191019	0935	5.5	85475.00	39.16	0	1	0
3719508 191019	0935	5.6	85962.50	39.13	0	1	0
3719608 191019	0935	5.7	85600.00	39.27	0	1	0
3719708 191019	0935	5.8	84312.50	39.29	0	1	0
3719808 191019	0935	5.9	86437.50	39.27	0	1	0
3719918 191019	0935	6.0	86962.50	39.25	0	1	0
3720018 191019	0935	6.1	84762.50	39.29	0	1	0
3720118 191019	0935	6.2	86437.50	39.25	0	1	0
3720218 191019	0935	6.3	87050.00	39.20	0	1	0
3720318 191019	0935	6.4	84000.00	39.27	0	1	0
3720418 191019	0935	6.5	85362.50	39.13	0	1	0
3720517 191019	0935	6.6	84350.00	39.13	0	1	0
3720617 191019	0935	6.7	85262.50	39.06	0	1	0
3720717 191019	0935	6.8	82762.50	39.04	0	1	0
3720817 191019	0935	6.9	86037.50	38.97	0	1	0
3720917 191019	0935	7.0	86087.50	38.95	0	1	0
3721017 191019	0935	7.1	84837.50	38.92	0	1	0
3721127 191019	0935	7.2	85012.50	38.92	0	1	0
3721217 191019	0935	7.3	84350.00	38.85	0	1	0
3721317 191019	0935	7.4	83775.00	38.73	0	1	0
3721417 191019	0935	7.5	86300.00	38.72	0	1	0
3721517 191019	0935	7.6	86100.00	38.76	0	1	0
3721627 191019	0935	7.7	85662.50	38.84	0	1	0
3721717 191019	0935	7.8	85037.50	38.86	0	1	0
3721817 191019	0935	7.9	86187.50	38.96	0	1	0
3721927 191019	0935	8.0	86937.50	38.97	0	1	0
3722027 191019	0935	8.1	83612.50	39.01	0	1	0
3722127 191019	0935	8.2	85262.50	38.95	0	1	0
3722227 191019	0935	8.3	85950.00	38.97	0	1	0
3722327 191019	0935	8.4	82700.00	39.04	0	1	0
3722426 191019	0935	8.5	83875.00	38.99	0	1	0
3722526 191019	0935	8.6	86325.00	38.88	0	1	0
3722626 191019	0935	8.7	86550.00	38.89	0	1	0
3722726 191019	0935	8.8	82862.50	38.93	0	1	0
3722826 191019	0935	8.9	83287.50	38.83	0	1	0
3722936 191019	0935	9.0	85162.50	38.70	0	1	0
3723036 191019	0935	9.1	87200.00	38.62	0	1	0
3723136 191019	0935	9.2	83400.00	38.78	0	1	0
3723236 191019	0935	9.3	84600.00	38.70	0	1	0
3723336 191019	0935	9.4	84512.50	38.64	0	1	0
3723436 191019	0935	9.5	84787.50	38.72	0	1	0
3723536 191019	0935	9.6	86950.00	38.76	0	1	0
3723636 191019	0935	9.7	82600.00	38.79	0	1	0
3723736 191019	0935	9.8	84662.50	38.61	0	1	0
3723836 191019	0935	9.9	84637.50	38.69	0	1	0
3723945 191019	0935	10.0	87062.50	38.75	0	1	0
3724045 191019	0935	10.1	85925.00	38.84	0	1	0
3724145 191019	0935	10.2	87112.50	38.78	0	1	0
3724245 191019	0935	10.3	85075.00	38.95	0	1	0
3724345 191019	0935	10.4	85337.50	38.97	0	1	0
3724445 191019	0935	10.5	86612.50	39.01	0	1	0
3724545 191019	0935	10.6	85662.50	39.09	0	1	0
3724645 191019	0935	10.7	85325.00	39.03	0	1	0
3724745 191019	0935	10.8	84962.50	39.15	0	1	0
3724845 191019	0935	10.9	85350.00	39.17	0	1	0
3724945 191019	0935	11.0	86487.50	39.20	0	1	0
3725044 191019	0935	11.1	84587.50	39.17	0	1	0
3725154 191019	0935	11.2	83250.00	39.11	0	1	0
3725244 191019	0935	11.3	87087.50	38.94	0	1	0
3725344 191019	0935	11.4	85287.50	39.03	0	1	0
3725444 191019	0935	11.5	86075.00	39.03	0	1	0
3725544 191019	0935	11.6	83437.50	39.00	0	1	0
3725654 191019	0935	11.7	84387.50	38.90	0	1	0
3725744 191019	0935	11.8	85600.00	38.86	0	1	0
3725844 191019	0935	11.9	85650.00	38.89	0	1	0
3725954 191019	0935	12.0	84925.00	38.90	0	1	0
3726054 191019	0935	12.1	84287.50	38.83	0	1	0
3726154 191019	0935	12.2	85337.50	38.82	0	1	0
3726254 191019	0935	12.3	86375.00	38.91	0	1	0
3726354 191019	0935	12.4	83950.00	38.88	0	1	0
3726454 191019	0935	12.5	84800.00	38.82	0	1	0
3726554 191019	0935	12.6	83912.50	38.76	0	1	0
3726654 191019	0935	12.7	85350.00	38.79	0	1	0
3726754 191019	0935	12.8	85362.50	38.83	0	1	0
3726854 191019	0935	12.9	84650.00	38.82	0	1	0
3726964 191019	0935	13.0	87437.50	38.77	0	1	0
3727064 191019	0935	13.1	85487.50	38.89	0	1	0
3727164 191019	0935	13.2	87812.50	38.94	0	1	0
3727264 191019	0935	13.3	86025.00	39.05	0	1	0
3727363 191019	0935	13.4	83900.00	39.04	0	1	0
3727463 191019	0935	13.5	82675.00	39.03	0	1	0
3727563 191019	0935	13.6	86550.00	38.94	0	1	0
3727663 191019	0935	13.7	83850.00	39.06	0	1	0
3727763 191019	0935	13.8	85300.00	38.99	0	1	0
3727863 191019	0935	13.9	87237.50	38.99	0	1	0
3727973 191019	0935	14.0	83075.00	39.10	0	1	0
3728073 191019	0935	14.1	85287.50	38.91	0	1	0
3728173 191019	0935	14.2	85350.00	38.90	0	1	0
3728273 191019	0935	14.3	84625.00	38.79	0	1	0
3728373 191019	0935	14.4	87725.00	38.72	0	1	0
3728473 191019	0935	14.5	86187.50	38.90	0	1	0
3728573 191019	0935	14.6	84887.50	39.05	0	1	0
3728673 191019	0935	14.7	85562.50	38.98	0	1	0
3728773 191019	0935	14.8	85087.50	39.06	0	1	0
3728873 191019	0935	14.9	84250.00	39.05	0	1	0
3728973 191019	0935	15.0	84962.50	38.91	0	1	0
3729073 191019	0935	15.1	86250.00	39.00	0	1	0
3729183 191019	0935	15.2	85512.50	39.04	0	1	0
3729272 191019	0935	15.3	84250.00	39.05	0	1	0
3729372 191019	0935	15.4	87075.00	39.03	0	1	0
3729472 191019	0935	15.5	85187.50	39.00	0	1	0
3729572 191019	0935	15.6	87362.50	38.96	0	1	0
3729682 191019	0935	15.7	83762.50	39.07	0	1	0
3729772 191019	0935	15.8	86125.00	38.99	0	1	0
3729872 191019	0935	15.9	87575.00	39.03	0	1	0
3729972 191019	0935	16.0	85462.50	39.18	0	1	0
3730082 191019	0935	16.1	85075.00	39.21	0	1	0
3730182 191019	0935	16.2	86962.50	39.15	0	1	0
3730282 191019	0935	16.3	85700.00	39.22	0	1	0
3730382 191019	0935	16.4	85012.50	39.28	0	1	0
3730482 191019	0935	16.5	87075.00	39.19	0	1	0
3730582 191019	0935	16.6	86125.00	39.28	0	1	0
3730682 191019	0935	16.7	82087.50	39.22	0	1	0
3730782 191019	0935	16.8	85275.00	39.14	0	1	0
3730882 191019	0935	16.9	87125.00	39.11	0	1	0
3730982 191019	0935	17.0	83775.00	39.09	0	1	0
3731092 191019	0935	17.1	85825.00	39.01	0	1	0
3731192 191019	0935	17.2	84325.00	39.04	0	1	0
3731292 191019	0935	17.3	85687.50	38.92	0	1	0
3731392 191019	0935	17.4	84762.50	38.92	0	1	0
3731492 191019	0935	17.5	85587.50	38.91	0	1	0
3731592 191019	0935	17.6	85287.50	38.85	0	1	0
3731691 191019	0935	17.7	84537.50	38.81	0	1	0
3731791 191019	0935	17.8	86200.00	38.92	0	1	0
3731891 191019	0935	17.9	84975.00	38.96	0	1	0
3731991 191019	0935	18.0	82637.50	38.86	0	1	0
3732101 191019	0935	18.1	85275.00	38.81	0	1	0
3732201 191019	0935	18.2	84687.50	38.79	0	1	0
3732301 191019	0935	18.3	85837.50	38.80	0	1	0
3732401 191019	0935	18.4	88425.00	38.81	0	1	0
3732501 191019	0935	18.5	86000.00	38.98	0	1	0
3732601 191019	0935	18.6	84375.00	38.99	0	1	0
3732701 191019	0935	18.7	83487.50	38.95	0	1	0
3732801 191019	0935	18.8	86812.50	38.91	0	1	0
3732901 191019	0935	18.9	86700.00	38.93	0	1	0
3733001 191019	0935	19.0	83362.50	39.01	0	1	0
3733101 191019	0935	19.1	82950.00	39.04	0	1	0
3733201 191019	0935	19.2	85587.50	38.94	0	1	0
3733301 191019	0935	19.3	87450.00	38.98	0	1	0
3733401 191019	0935	19.4	84100.00	39.05	0	1	0
3733501 191019	0935	19.5	84725.00	38.86	0	1	0
3733601 191019	0935	19.6	85462.50	38.80	0	1	0
3733710 191019	0935	19.7	83975.00	38.85	0	1	0
3733800 191019	0935	19.8	83137.50	38.87	0	1	0
3733900 191019	0935	19.9	85875.00	38.71	0	1	0
3734000 191019	0935	20.0	84362.50	38.67	0	1	0
3734110 191019	0935	20.1	87775.00	38.71	0	1	0
3734210 191019	0935	20.2	86462.50	38.93	0	1	0
3734310 191019	0935	20.3	84575.00	38.97	0	1	0
3734410 191019	0935	20.4	84512.50	38.84	0	1	0
3734510 191019	0935	20.5	85962.50	38.86	0	1	0
3734610 191019	0935	20.6	87425.00	38.91	0	1	0
3734710 191019	0935	20.7	86125.00	39.00	0	1	0
3734810 191019	0935	20.8	86287.50	39.10	0	1	0
3734910 191019	0935	20.9	86250.00	39.24	0	1	0
3735010 191019	0935	21.0	85625.00	39.26	0	1	0
3735120 191019	0935	21.1	85700.00	39.31	0	1	0
3735220 191019	0935	21.2	86250.00	39.22	0	1	0
3735320 191019	0935	21.3	83937.50	39.21	0	1	0
3735420 191019	0935	21.4	85637.50	39.18	0	1	0
3735520 191019	0935	21.5	85837.50	39.23	0	1	0
3735620 191019	0935	21.6	84975.00	39.23	0	1	0
3735720 191019	0935	21.7	85137.50	39.12	0	1	0
3735820 191019	0935	21.8	84412.50	39.07	0	1	0
3735920 191019	0935	21.9	86125.00	38.99	0	1	0
3736020 191019	0935	22.0	87100.00	38.98	0	1	0
3736120 191019	0935	22.1	84825.00	39.05	0	1	0
3736229 191019	0935	22.2	86900.00	39.01	0	1	0
3736329 191019	0935	22.3	85350.00	39.04	0	1	0
3736419 191019	0935	22.4	86725.00	39.10	0	1	0
3736529 191019	0935	22.5	84937.50	39.15	0	1	0
3736619 191019	0935	22.6	85750.00	39.11	0	1	0
3736729 191019	0935	22.7	86237.50	39.15	0	1	0
3736829 191019	0935	22.8	86000.00	39.20	0	1	0
3736919 191019	0935	22.9	84837.50	39.27	0	1	0
3737029 191019	0935	23.0	86600.00	39.21	0	1	0
3737129 191019	0935	23.1	85025.00	39.19	0	1	0
3737229 191019	0935	23.2	84362.50	39.20	0	1	0
3737329 191019	0935	23.3	83525.00	39.08	0	1	0
3737429 191019	0935	23.4	85612.50	39.00	0	1	0
3737529 191019	0935	23.5	85362.50	38.95	0	1	0
3737639 191019	0935	23.6	83187.50	38.97	0	1	0
3737729 191019	0935	23.7	86987.50	38.85	0	1	0
3737829 191019	0935	23.8	86750.00	38.89	0	1	0
3737929 191019	0935	23.9	84262.50	38.92	0	1	0
3738029 191019	0935	24.0	82687.50	38.90	0	1	0
3738138 191019	0935	24.1	85337.50	38.72	0	1	0
3738238 191019	0935	24.2	85412.50	38.73	0	1	0
3738338 191019	0935	24.3	85362.50	38.78	0	1	0
3738438 191019	0935	24.4	85725.00	38.86	0	1	0
3738538 191019	0935	24.5	83537.50	38.87	0	1	0
3738638 191019	0935	24.6	85575.00	38.79	0	1	0
3738738 191019	0935	24.7	82212.50	38.89	0	1	0
3738838 191019	0935	24.8	86125.00	38.68	0	1	0
3738938 191019	0935	24.9	85750.00	38.65	0	1	0
3739038 191019	0935	25.0	84112.50	38.72	0	1	0
3739148 191019	0935	25.1	83300.00	38.78	0	1	0
3739248 191019	0935	25.2	86962.50	38.69	0	1	0
3739348 191019	0935	25.3	86637.50	38.76	0	1	0
3739448 191019	0935	25.4	84725.00	38.82	0	1	0
3739548 191019	0935	25.5	86787.50	38.77	0	1	0
3739648 191019	0935	25.6	86300.00	38.92	0	1	0
3739748 191019	0935	25.7	85862.50	38.95	0	1	0
3739848 191019	0935	25.8	83712.50	39.12	0	1	0
3739948 191019	0935	25.9	86137.50	39.01	0	1	0
3740047 191019	0935	26.0	86012.50	39.02	0	1	0
3740147 191019	0935	26.1	86737.50	39.11	0	1	0
3740257 191019	0935	26.2	84550.00	39.26	0	1	0
3740347 191019	0935	26.3	84312.50	39.16	0	1	0
3740447 191019	0935	26.4	86162.50	39.05	0	1	0
3740547 191019	0935	26.5	85800.00	39.12	0	1	0
3740647 191019	0935	26.6	85387.50	39.07	0	1	0
3740757 191019	0935	26.7	84437.50	39.03	0	1	0
3740847 191019	0935	26.8	85587.50	38.97	0	1	0
3740947 191019	0935	26.9	87400.00	39.05	0	1	0
3741047 191019	0935	27.0	86150.00	39.11	0	1	0
3741157 191019	0935	27.1	84900.00	39.11	0	1	0
3741257 191019	0935	27.2	83350.00	39.03	0	1	0
3741357 191019	0935	27.3	84437.50	38.98	0	1	0
3741457 191019	0935	27.4	84125.00	38.98	0	1	0
3741557 191019	0935	27.5	85337.50	38.89	0	1	0
3741657 191019	0935	27.6	84987.50	38.87	0	1	0
3741757 191019	0935	27.7	88012.50	38.85	0	1	0
3741857 191019	0935	27.8	84300.00	39.01	0	1	0
3741957 191019	0935	27.9	84300.00	38.96	0	1	0
3742057 191019	0935	28.0	85812.50	38.82	0	1	0
3742167 191019	0935	28.1	86500.00	38.80	0	1	0
3742267 191019	0935	28.2	87075.00	38.87	0	1	0
3742367 191019	0935	28.3	86500.00	39.04	0	1	0
3742467 191019	0935	28.4	86075.00	39.13	0	1	0
3742567 191019	0935	28.5	86375.00	39.22	0	1	0
3742667 191019	0935	28.6	86937.50	39.27	0	1	0
3742767 191019	0935	28.7	86150.00	39.35	0	1	0
3742866 191019	0935	28.8	84875.00	39.27	0	1	0
3742966 191019	0935	28.9	86437.50	39.30	0	1	0
3743067 191019	0935	29.0	85637.50	39.39	0	1	0
3743176 191019	0935	29.1	85200.00	39.39	0	1	0
3743276 191019	0935	29.2	86825.00	39.33	0	1	0
3743376 191019	0935	29.3	84712.50	39.32	0	1	0
3743476 191019	0935	29.4	86850.00	39.24	0	1	0
3743576 191019	0935	29.5	85937.50	39.27	0	1	0
3743676 191019	0935	29.6	82312.50	39.25	0	1	0
3743776 191019	0935	29.7	87350.00	39.04	0	1	0
3743876 191019	0935	29.8	85162.50	39.10	0	1	0
3743976 191019	0935	29.9	85300.00	39.11	0	1	0
3744076 191019	0935	30.0	84337.50	39.06	0	1	0
3744176 191019	0935	30.1	86475.00	39.00	0	1	0
3744276 191019	0935	30.2	86012.50	39.06	0	1	0
3744376 191019	0935	30.3	84387.50	39.02	0	1	0
3744476 191019	0935	30.4	85300.00	39.01	0	1	0
3744576 191019	0935	30.5	86662.50	38.94	0	1	0
3744676 191019	0935	30.6	84687.50	38.97	0	1	0
3744776 191019	0935	30.7	85237.50	39.08	0	1	0
3744876 191019	0935	30.8	86600.00	38.98	0	1	0
3744976 191019	0935	30.9	84637.50	39.04	0	1	0
3745076 191019	0935	31.0	86625.00	39.02	0	1	0
3745186 191019	0935	31.1	85112.50	39.12	0	1	0
3745286 191019	0935	31.2	83025.00	39.06	0	1	0
3745386 191019	0935	31.3	87125.00	38.92	0	1	0
3745485 191019	0935	31.4	82725.00	39.05	0	1	0
3745586 191019	0935	31.5	83987.50	38.93	0	1	0
3745685 191019	0935	31.6	85737.50	38.81	0	1	0
3745786 191019	0935	31.7	85412.50	38.86	0	1	0
3745885 191019	0935	31.8	85862.50	38.86	0	1	0
3745985 191019	0935	31.9	86075.00	38.83	0	1	0
3746085 191019	0935	32.0	87975.00	38.90	0	1	0
3746195 191019	0935	32.1	84050.00	38.96	0	1	0
3746295 191019	0935	32.2	83462.50	38.91	0	1	0
3746395 191019	0935	32.3	84562.50	38.93	0	1	0
3746495 191019	0935	32.4	86062.50	38.81	0	1	0
3746595 191019	0935	32.5	85550.00	38.96	0	1	0
3746695 191019	0935	32.6	83462.50	39.03	0	1	0
3746795 191019	0935	32.7	83500.00	38.93	0	1	0
3746895 191019	0935	32.8	86100.00	38.85	0	1	0
3746995 191019	0935	32.9	87662.50	38.86	0	1	0
3747095 191019	0935	33.0	85500.00	38.93	0	1	0
3747195 191019	0935	33.1	85312.50	38.82	0	1	0
3747305 191019	0935	33.2	83087.50	38.87	0	1	0
3747395 191019	0935	33.3	86875.00	38.86	0	1	0
3747495 191019	0935	33.4	86237.50	38.96	0	1	0
3747595 191019	0935	33.5	87062.50	38.97	0	1	0
3747695 191019	0935	33.6	86162.50	39.04	0	1	0
3747805 191019	0935	33.7	87562.50	39.16	0	1	0
3747905 191019	0935	33.8	85012.50	39.34	0	1	0
3747995 191019	0935	33.9	83762.50	39.29	0	1	0
3748105 191019	0935	34.0	84887.50	39.12	0	1	0
3748205 191019	0935	34.1	83762.50	39.09	0	1	0
3748305 191019	0935	34.2	84787.50	39.02	0	1	0
3748404 191019	0935	34.3	87250.00	39.10	0	1	0
3748505 191019	0935	34.4	84475.00	39.11	0	1	0
3748604 191019	0935	34.5	85912.50	39.03	0	1	0
3748704 191019	0935	34.6	84575.00	38.98	0	1	0
3748804 191019	0935	34.7	85712.50	38.91	0	1	0
3748904 191019	0935	34.8	85925.00	38.83	0	1	0
3749004 191019	0935	34.9	86312.50	38.87	0	1	0
3749104 191019	0935	35.0	86587.50	38.98	0	1	0
3749214 191019	0935	35.1	86287.50	39.06	0	1	0
3749314 191019	0935	35.2	83775.00	39.17	0	1	0
3749414 191019	0935	35.3	84712.50	39.13	0	1	0
3749514 191019	0935	35.4	86125.00	39.01	0	1	0
3749614 191019	0935	35.5	84975.00	39.09	0	1	0
3749714 191019	0935	35.6	85125.00	39.04	0	1	0
3749814 191019	0935	35.7	86400.00	39.07	0	1	0
3749914 191019	0935	35.8	84675.00	39.10	0	1	0
3750014 191019	0935	35.9	86887.50	39.04	0	1	0
3750114 191019	0935	36.0	84625.00	39.07	0	1	0
3750224 191019	0935	36.1	87650.00	38.98	0	1	0
3750324 191019	0935	36.2	85262.50	39.04	0	1	0
3750423 191019	0935	36.3	85187.50	39.11	0	1	0
3750523 191019	0935	36.4	85912.50	39.13	0	1	0
3750623 191019	0935	36.5	84987.50	39.12	0	1	0
3750723 191019	0935	36.6	85862.50	39.12	0	1	0
3750823 191019	0935	36.7	85025.00	39.16	0	1	0
3750923 191019	0935	36.8	83212.50	39.09	0	1	0
3751023 191019	0935	36.9	85737.50	39.03	0	1	0
3751123 191019	0935	37.0	85675.00	38.98	0	1	0
3751223 191019	0935	37.1	84262.50	39.02	0	1	0
3751333 191019	0935	37.2	83712.50	38.87	0	1	0
3751423 191019	0935	37.3	83675.00	38.80	0	1	0
3751523 191019	0935	37.4	85650.00	38.73	0	1	0
3751623 191019	0935	37.5	85512.50	38.72	0	1	0
3751723 191019	0935	37.6	85450.00	38.74	0	1	0
3751833 191019	0935	37.7	84487.50	38.73	0	1	0
3751923 191019	0935	37.8	84175.00	38.70	0	1	0
3752023 191019	0935	37.9	83775.00	38.75	0	1	0
3752123 191019	0935	38.0	85225.00	38.66	0	1	0
3752233 191019	0935	38.1	86075.00	38.64	0	1	0
3752333 191019	0935	38.2	87437.50	38.72	0	1	0
3752433 191019	0935	38.3	88212.50	38.89	0	1	0
3752533 191019	0935	38.4	85262.50	39.09	0	1	0
3752633 191019	0935	38.5	84000.00	39.07	0	1	0
3752732 191019	0935	38.6	85050.00	39.00	0	1	0
3752832 191019	0935	38.7	84400.00	38.99	0	1	0
3752932 191019	0935	38.8	85800.00	38.98	0	1	0
3753032 191019	0935	38.9	84700.00	39.06	0	1	0
3753132 191019	0935	39.0	85212.50	39.10	0	1	0
3753242 191019	0935	39.1	84125.00	39.10	0	1	0
3753342 191019	0935	39.2	86937.50	39.01	0	1	0
3753442 191019	0935	39.3	85937.50	38.99	0	1	0
3753542 191019	0935	39.4	84950.00	38.88	0	1	0
3753642 191019	0935	39.5	86550.00	38.87	0	1	0
3753742 191019	0935	39.6	83975.00	38.98	0	1	0
3753842 191019	0935	39.7	84737.50	38.94	0	1	0
3753942 191019	0935	39.8	86237.50	38.95	0	1	0
3754042 191019	0935	39.9	84350.00	38.97	0	1	0
3754142 191019	0935	40.0	84362.50	38.96	0	1	0
3754252 191019	0935	40.1	83900.00	38.92	0	1	0
3754352 191019	0935	40.2	86562.50	38.91	0	1	0
3754452 191019	0935	40.3	85050.00	38.89	0	1	0
3754552 191019	0935	40.4	84612.50	38.85	0	1	0
3754651 191019	0935	40.5	84100.00	38.84	0	1	0
3754751 191019	0935	40.6	87087.50	38.72	0	1	0
3754851 191019	0935	40.7	86400.00	38.87	0	1	0
3754951 191019	0935	40.8	85737.50	38.94	0	1	0
3755051 191019	0935	40.9	85250.00	38.92	0	1	0
3755151 191019	0935	41.0	84537.50	38.96	0	1	0
3755251 191019	0935	41.1	85962.50	38.97	0	1	0
3755351 191019	0935	41.2	86262.50	39.06	0	1	0
3755451 191019	0935	41.3	83137.50	39.04	0	1	0
3755551 191019	0935	41.4	86200.00	38.96	0	1	0
3755651 191019	0935	41.5	83837.50	39.03	0	1	0
3755751 191019	0935	41.6	86200.00	39.02	0	1	0
3755851 191019	0935	41.7	88537.50	38.98	0	1	0
3755951 191019	0935	41.8	85937.50	39.07	0	1	0
3756051 191019	0935	41.9	86600.00	39.08	0	1	0
3756151 191019	0935	42.0	86062.50	39.14	0	1	0
3756261 191019	0935	42.1	86450.00	39.21	0	1	0
3756361 191019	0935	42.2	84362.50	39.24	0	1	0
3756461 191019	0935	42.3	84912.50	39.15	0	1	0
3756561 191019	0935	42.4	84362.50	39.23	0	1	0
3756661 191019	0935	42.5	85087.50	39.15	0	1	0
3756761 191019	0935	42.6	85062.50	39.20	0	1	0
3756861 191019	0935	42.7	84700.00	39.15	0	1	0
3756961 191019	0935	42.8	83837.50	38.98	0	1	0
3757060 191019	0935	42.9	85662.50	38.88	0	1	0
3757160 191019	0935	43.0	85625.00	38.84	0	1	0
3757271 191019	0935	43.1	85525.00	38.82	0	1	0
3757370 191019	0935	43.2	86787.50	38.78	0	1	0
3757470 191019	0935	43.3	85725.00	38.89	0	1	0
3757570 191019	0935	43.4	84862.50	38.93	0	1	0
3757670 191019	0935	43.5	84125.00	38.95	0	1	0
3757770 191019	0935	43.6	86037.50	38.91	0	1	0
3757870 191019	0935	43.7	84900.00	38.95	0	1	0
3757970 191019	0935	43.8	85862.50	38.96	0	1	0
3758070 191019	0935	43.9	84925.00	39.05	0	1	0
3758170 191019	0935	44.0	87162.50	39.02	0	1	0
3758270 191019	0935	44.1	85737.50	39.09	0	1	0
3758380 191019	0935	44.2	86137.50	39.10	0	1	0
3758480 191019	0935	44.3	86687.50	39.07	0	1	0
3758570 191019	0935	44.4	84125.00	39.11	0	1	0
3758680 191019	0935	44.5	85587.50	39.08	0	1	0
3758770 191019	0935	44.6	85137.50	39.14	0	1	0
3758880 191019	0935	44.7	82225.00	39.10	0	1	0
3758980 191019	0935	44.8	87175.00	38.98	0	1	0
3759070 191019	0935	44.9	85512.50	39.04	0	1	0
3759180 191019	0935	45.0	83825.00	39.07	0	1	0
3759280 191019	0935	45.1	83650.00	38.92	0	1	0
3759380 191019	0935	45.2	85225.00	38.82	0	1	0
3759480 191019	0935	45.3	84325.00	38.78	0	1	0
3759580 191019	0935	45.4	86550.00	38.68	0	1	0
3759680 191019	0935	45.5	85087.50	38.78	0	1	0
3759780 191019	0935	45.6	84387.50	38.76	0	1	0
3759880 191019	0935	45.7	86087.50	38.73	0	1	0
3759979 191019	0935	45.8	82987.50	38.90	0	1	0
3800079 191019	0935	45.9	84412.50	38.71	0	1	0
3800179 191019	0935	46.0	84287.50	38.66	0	1	0
3800289 191019	0935	46.1	84200.00	38.69	0	1	0
3800389 191019	0935	46.2	85062.50	38.71	0	1	0
3800489 191019	0935	46.3	84375.00	38.70	0	1	0
3800589 191019	0935	46.4	84737.50	38.70	0	1	0
3800689 191019	0935	46.5	89287.50	38.62	0	1	0
3800789 191019	0935	46.6	86887.50	38.81	0	1	0
3800889 191019	0935	46.7	85350.00	38.92	0	1	0
3800989 191019	0935	46.8	85725.00	38.89	0	1	0
3801089 191019	0935	46.9	85337.50	39.01	0	1	0
3801189 191019	0935	47.0	86912.50	39.06	0	1	0
3801299 191019	0935	47.1	85775.00	39.17	0	1	0
3801399 191019	0935	47.2	86087.50	39.25	0	1	0
3801499 191019	0935	47.3	84362.50	39.29	0	1	0
3801599 191019	0935	47.4	83825.00	39.29	0	1	0
3801699 191019	0935	47.5	85437.50	39.25	0	1	0
3801799 191019	0935	47.6	84887.50	39.08	0	1	0
3801899 191019	0935	47.7	86875.00	38.99	0	1	0
3801998 191019	0935	47.8	84500.00	39.06	0	1	0
3802098 191019	0935	47.9	85575.00	39.00	0	1	0
3802198 191019	0935	48.0	84900.00	39.01	0	1	0
3802298 191019	0935	48.1	84662.50	38.92	0	1	0
3802408 191019	0935	48.2	85050.00	38.87	0	1	0
3802498 191019	0935	48.3	86687.50	38.82	0	1	0
3802598 191019	0935	48.4	86137.50	38.93	0	1	0
3802698 191019	0935	48.5	84650.00	39.03	0	1	0
3802798 191019	0935	48.6	84925.00	39.00	0	1	0
3802908 191019	0935	48.7	85712.50	39.00	0	1	0
3802998 191019	0935	48.8	86000.00	38.95	0	1	0
3803098 191019	0935	48.9	86075.00	39.01	0	1	0
3803198 191019	0935	49.0	86775.00	39.04	0	1	0
3803308 191019	0935	49.1	84550.00	39.12	0	1	0
3803408 191019	0935	49.2	85750.00	39.12	0	1	0
3803508 191019	0935	49.3	85587.50	39.15	0	1	0
3803608 191019	0935	49.4	84837.50	39.10	0	1	0
3803708 191019	0935	49.5	86687.50	39.04	0	1	0
3803808 191019	0935	49.6	85525.00	39.13	0	1	0
3803908 191019	0935	49.7	83362.50	39.16	0	1	0
3804007 191019	0935	49.8	85762.50	39.05	0	1	0
3804108 191019	0935	49.9	85337.50	39.04	0	1	0
3804207 191019	0935	50.0	83650.00	39.01	0	1	0
3804317 191019	0935	50.1	84125.00	38.87	0	1	0
3804417 191019	0935	50.2	84612.50	38.85	0	1	0
3804517 191019	0935	50.3	85325.00	38.80	0	1	0
3804617 191019	0935	50.4	85312.50	38.79	0	1	0
3804717 191019	0935	50.5	86387.50	38.81	0	1	0
3804817 191019	0935	50.6	84987.50	38.79	0	1	0
3804917 191019	0935	50.7	87037.50	38.77	0	1	0
3805017 191019	0935	50.8	84837.50	38.93	0	1	0
3805117 191019	0935	50.9	87162.50	38.89	0	1	0
3805217 191019	0935	51.0	85650.00	38.97	0	1	0
3805327 191019	0935	51.1	85112.50	39.06	0	1	0
3805427 191019	0935	51.2	87325.00	39.11	0	1	0
3805527 191019	0935	51.3	85825.00	39.23	0	1	0
3805627 191019	0935	51.4	86525.00	39.25	0	1	0
3805727 191019	0935	51.5	85662.50	39.31	0	1	0
3805827 191019	0935	51.6	85487.50	39.28	0	1	0
3805927 191019	0935	51.7	85025.00	39.30	0	1	0
3806027 191019	0935	51.8	83350.00	39.21	0	1	0
3806126 191019	0935	51.9	85087.50	39.14	0	1	0
3806226 191019	0935	52.0	84900.00	39.05	0	1	0
3806326 191019	0935	52.1	85550.00	39.01	0	1	0
3806436 191019	0935	52.2	85350.00	39.03	0	1	0
3806526 191019	0935	52.3	84550.00	38.94	0	1	0
3806626 191019	0935	52.4	84287.50	38.89	0	1	0
3806726 191019	0935	52.5	85075.00	38.79	0	1	0
3806826 191019	0935	52.6	84450.00	38.76	0	1	0
3806926 191019	0935	52.7	84350.00	38.71	0	1	0
3807026 191019	0935	52.8	85825.00	38.68	0	1	0
3807126 191019	0935	52.9	85587.50	38.79	0	1	0
3807226 191019	0935	53.0	84012.50	38.82	0	1	0
3807336 191019	0935	53.1	86150.00	38.78	0	1	0
3807436 191019	0935	53.2	85950.00	38.80	0	1	0
3807536 191019	0935	53.3	87300.00	38.83	0	1	0
3807636 191019	0935	53.4	86150.00	38.95	0	1	0
3807736 191019	0935	53.5	86537.50	39.04	0	1	0
3807856 191019	0935	53.6	86487.50	39.10	0	1	0
3807936 191019	0935	53.7	85587.50	39.20	0	1	0
3808036 191019	0935	53.8	84712.50	39.25	0	1	0
3808136 191019	0935	53.9	85875.00	39.20	0	1	0
3808235 191019	0935	54.0	86000.00	39.21	0	1	0
3808346 191019	0935	54.1	84300.00	39.30	0	1	0
3808446 191019	0935	54.2	85275.00	39.22	0	1	0
3808546 191019	0935	54.3	86700.00	39.19	0	1	0
3808645 191019	0935	54.4	85000.00	39.16	0	1	0
3808745 191019	0935	54.5	86050.00	39.11	0	1	0
3808845 191019	0935	54.6	85075.00	39.09	0	1	0
3808945 191019	0935	54.7	83987.50	39.03	0	1	0
3809045 191019	0935	54.8	86500.00	38.95	0	1	0
3809145 191019	0935	54.9	87925.00	39.03	0	1	0
3809245 191019	0935	55.0	84150.00	39.13	0	1	0
3809345 191019	0935	55.1	84925.00	39.04	0	1	0
3809455 191019	0935	55.2	86112.50	39.07	0	1	0
3809555 191019	0935	55.3	86400.00	39.11	0	1	0
3809645 191019	0935	55.4	85475.00	39.10	0	1	0
3809755 191019	0935	55.5	83400.00	39.12	0	1	0
3809855 191019	0935	55.6	84975.00	39.00	0	1	0
3809955 191019	0935	55.7	85262.50	38.99	0	1	0
3810055 191019	0935	55.8	86350.00	39.05	0	1	0
3810155 191019	0935	55.9	85750.00	39.04	0	1	0
3810255 191019	0935	56.0	86125.00	38.95	0	1	0
3810355 191019	0935	56.1	87550.00	39.03	0	1	0
3810455 191019	0935	56.2	86000.00	39.15	0	1	0
3810555 191019	0935	56.3	86475.00	39.15	0	1	0
3810655 191019	0935	56.4	84362.50	39.15	0	1	0
3810755 191019	0935	56.5	85862.50	39.10	0	1	0
3810854 191019	0935	56.6	85900.00	39.21	0	1	0
3810954 191019	0935	56.7	87350.00	39.25	0	1	0
3811054 191019	0935	56.8	86187.50	39.35	0	1	0
3811154 191019	0935	56.9	85737.50	39.34	0	1	0
3811254 191019	0935	57.0	85300.00	39.34	0	1	0
3811364 191019	0935	57.1	84900.00	39.30	0	1	0
3811464 191019	0935	57.2	86962.50	39.18	0	1	0
3811564 191019	0935	57.3	84675.00	39.23	0	1	0
3811664 191019	0935	57.4	84250.00	39.15	0	1	0
3811764 191019	0935	57.5	89025.00	39.14	0	1	0
3811864 191019	0935	57.6	87087.50	39.28	0	1	0
3811964 191019	0935	57.7	85587.50	39.34	0	1	0
3812064 191019	0935	57.8	86062.50	39.26	0	1	0
3812164 191019	0935	57.9	85887.50	39.25	0	1	0
3812264 191019	0935	58.0	84175.00	39.26	0	1	0
3812374 191019	0935	58.1	86675.00	39.21	0	1	0
3812474 191019	0935	58.2	85700.00	39.29	0	1	0
3812574 191019	0935	58.3	85187.50	39.23	0	1	0
3812674 191019	0935	58.4	84912.50	39.25	0	1	0
3812774 191019	0935	58.5	85137.50	39.28	0	1	0
3812874 191019	0935	58.6	85537.50	39.11	0	1	0
3812973 191019	0935	58.7	85300.00	39.04	0	1	0
3813073 191019	0935	58.8	86887.50	39.03	0	1	0
3813173 191019	0935	58.9	86375.00	39.06	0	1	0
3813273 191019	0935	59.0	85162.50	39.08	0	1	0
3813373 191019	0935	59.1	85425.00	39.13	0	1	0
3813483 191019	0935	59.2	83937.50	39.07	0	1	0
3813573 191019	0935	59.3	86612.50	38.99	0	1	0
3813673 191019	0935	59.4	85612.50	39.06	0	1	0
3813783 191019	0935	59.5	83762.50	39.09	0	1	0
3813873 191019	0935	59.6	84537.50	39.03	0	1	0
3813983 191019	0935	59.7	85925.00	38.98	0	1	0
3814083 191019	0935	59.8	84937.50	39.01	0	1	0
3814173 191019	0935	59.9	86162.50	38.92	0	1	0
3814273 191019	0936	0.0	86237.50	38.91	0	1	0
3814384 191019	0936	0.1	84562.50	38.96	0	1	0
3814484 191019	0936	0.2	86937.50	38.92	0	1	0
3814583 191019	0936	0.3	85100.00	39.06	0	1	0
3814683 191019	0936	0.4	88425.00	38.99	0	1	0
3814783 191019	0936	0.5	83475.00	39.12	0	1	0
3814883 191019	0936	0.6	86212.50	39.10	0	1	0
3814983 191019	0936	0.7	84400.00	39.18	0	1	0
3815083 191019	0936	0.8	85662.50	39.11	0	1	0
3815183 191019	0936	0.9	84012.50	39.14	0	1	0
3815283 191019	0936	1.0	85375.00	39.05	0	1	0
3815393 191019	0936	1.1	83125.00	39.01	0	1	0
3815493 191019	0936	1.2	86237.50	38.94	0	1	0
3815593 191019	0936	1.3	84975.00	38.91	0	1	0
3815693 191019	0936	1.4	85112.50	38.91	0	1	0
3815793 191019	0936	1.5	86937.50	38.76	0	1	0
3815893 191019	0936	1.6	86512.50	38.91	0	1	0
3815993 191019	0936	1.7	85925.00	38.93	0	1	0
3816093 191019	0936	1.8	85750.00	38.99	0	1	0
3816193 191019	0936	1.9	84675.00	39.00	0	1	0
3816292 191019	0936	2.0	87562.50	39.03	0	1	0
3816403 191019	0936	2.1	85212.50	39.13	0	1	0
3816502 191019	0936	2.2	83425.00	39.22	0	1	0
3816602 191019	0936	2.3	86062.50	39.09	0	1	0
3816702 191019	0936	2.4	85537.50	39.14	0	1	0
3816802 191019	0936	2.5	85900.00	39.16	0	1	0
3816902 191019	0936	2.6	83900.00	39.12	0	1	0
3817002 191019	0936	2.7	86287.50	39.00	0	1	0
3817102 191019	0936	2.8	84987.50	39.01	0	1	0
3817202 191019	0936	2.9	85437.50	38.98	0	1	0
3817302 191019	0936	3.0	87325.00	39.01	0	1	0
3817402 191019	0936	3.1	85187.50	39.00	0	1	0
3817502 191019	0936	3.2	82862.50	39.00	0	1	0
3817602 191019	0936	3.3	84012.50	38.98	0	1	0
3817702 191019	0936	3.4	87312.50	38.88	0	1	0
3817802 191019	0936	3.5	86337.50	38.96	0	1	0
3817902 191019	0936	3.6	86250.00	38.98	0	1	0
3818002 191019	0936	3.7	86662.50	39.09	0	1	0
3818102 191019	0936	3.8	86125.00	39.11	0	1	0
3818202 191019	0936	3.9	87712.50	39.16	0	1	0
3818302 191019	0936	4.0	84600.00	39.26	0	1	0
3818412 191019	0936	4.1	84650.00	39.14	0	1	0
3818512 191019	0936	4.2	82587.50	39.11	0	1	0
3818612 191019	0936	4.3	86037.50	39.10	0	1	0
3818712 191019	0936	4.4	84425.00	39.19	0	1	0
3818812 191019	0936	4.5	84862.50	39.06	0	1	0
3818911 191019	0936	4.6	85787.50	39.00	0	1	0
3819011 191019	0936	4.7	85675.00	38.98	0	1	0
3819111 191019	0936	4.8	86437.50	38.93	0	1	0
3819211 191019	0936	4.9	85987.50	38.94	0	1	0
3819311 191019	0936	5.0	84387.50	38.87	0	1	0
3819421 191019	0936	5.1	84975.00	38.86	0	1	0
3819521 191019	0936	5.2	83725.00	38.87	0	1	0
3819621 191019	0936	5.3	84225.00	38.92	0	1	0
3819721 191019	0936	5.4	83600.00	38.84	0	1	0
3819821 191019	0936	5.5	85937.50	38.80	0	1	0
3819921 191019	0936	5.6	85000.00	38.85	0	1	0
3820021 191019	0936	5.7	84312.50	38.82	0	1	0
3820121 191019	0936	5.8	85450.00	38.76	0	1	0
3820221 191019	0936	5.9	86512.50	38.71	0	1	0
3820321 191019	0936	6.0	86325.00	38.74	0	1	0
3820421 191019	0936	6.1	84462.50	38.82	0	1	0
3820531 191019	0936	6.2	85087.50	38.80	0	1	0
3820621 191019	0936	6.3	86987.50	38.86	0	1	0
3820721 191019	0936	6.4	85837.50	38.99	0	1	0
3820830 191019	0936	6.5	86575.00	39.09	0	1	0
3820920 191019	0936	6.6	84575.00	39.11	0	1	0
3821030 191019	0936	6.7	85125.00	39.10	0	1	0
3821130 191019	0936	6.8	87762.50	39.13	0	1	0
3821220 191019	0936	6.9	85112.50	39.24	0	1	0
3821330 191019	0936	7.0	86900.00	39.17	0	1	0
3821430 191019	0936	7.1	83762.50	39.20	0	1	0
3821530 191019	0936	7.2	83925.00	39.17	0	1	0
3821630 191019	0936	7.3	86850.00	39.12	0	1	0
3821730 191019	0936	7.4	86625.00	39.11	0	1	0
3821830 191019	0936	7.5	84675.00	39.14	0	1	0
3821930 191019	0936	7.6	84150.00	39.06	0	1	0
3822030 191019	0936	7.7	86012.50	39.04	0	1	0
3822130 191019	0936	7.8	88487.50	39.08	0	1	0
3822230 191019	0936	7.9	84375.00	39.11	0	1	0
3822330 191019	0936	8.0	87100.00	39.08	0	1	0
3822430 191019	0936	8.1	83300.00	39.09	0	1	0
3822540 191019	0936	8.2	86012.50	39.07	0	1	0
3822640 191019	0936	8.3	87700.00	39.16	0	1	0
3822739 191019	0936	8.4	86837.50	39.20	0	1	0
3822839 191019	0936	8.5	86512.50	39.21	0	1	0
3822939 191019	0936	8.6	86575.00	39.29	0	1	0
3823039 191019	0936	8.7	86025.00	39.40	0	1	0
3823139 191019	0936	8.8	86187.50	39.40	0	1	0
3823239 191019	0936	8.9	86887.50	39.30	0	1	0
3823339 191019	0936	9.0	86225.00	39.41	0	1	0
3823439 191019	0936	9.1	84075.00	39.37	0	1	0
3823549 191019	0936	9.2	84325.00	39.41	0	1	0
3823649 191019	0936	9.3	85375.00	39.33	0	1	0
3823749 191019	0936	9.4	84587.50	39.23	0	1	0
3823849 191019	0936	9.5	87537.50	39.12	0	1	0
3823949 191019	0936	9.6	86037.50	39.17	0	1	0
3824049 191019	0936	9.7	85650.00	39.15	0	1	0
3824149 191019	0936	9.8	85362.50	39.13	0	1	0
3824249 191019	0936	9.9	85762.50	39.09	0	1	0
3824348 191019	0936	10.0	86412.50	39.04	0	1	0
3824448 191019	0936	10.1	86287.50	39.05	0	1	0
3824558 191019	0936	10.2	86837.50	39.15	0	1	0
3824648 191019	0936	10.3	84500.00	39.26	0	1	0
3824748 191019	0936	10.4	85800.00	39.22	0	1	0
3824858 191019	0936	10.5	83100.00	39.28	0	1	0
3824948 191019	0936	10.6	85775.00	39.08	0	1	0
3825058 191019	0936	10.7	85112.50	39.07	0	1	0
3825158 191019	0936	10.8	87012.50	39.04	0	1	0
3825248 191019	0936	10.9	85975.00	39.12	0	1	0
3825358 191019	0936	11.0	85312.50	39.13	0	1	0
3825458 191019	0936	11.1	86337.50	39.08	0	1	0
3825558 191019	0936	11.2	85962.50	39.08	0	1	0
3825658 191019	0936	11.3	86550.00	39.04	0	1	0
3825757 191019	0936	11.4	83525.00	39.13	0	1	0
3825857 191019	0936	11.5	88425.00	39.03	0	1	0
3825957 191019	0936	11.6	84425.00	39.27	0	1	0
3826057 191019	0936	11.7	85687.50	39.21	0	1	0
3826157 191019	0936	11.8	84537.50	39.23	0	1	0
3826257 191019	0936	11.9	84775.00	39.12	0	1	0
3826357 191019	0936	12.0	84175.00	39.07	0	1	0
3826457 191019	0936	12.1	84000.00	39.02	0	1	0
3826567 191019	0936	12.2	86775.00	38.91	0	1	0
3826667 191019	0936	12.3	85662.50	38.95	0	1	0
3826767 191019	0936	12.4	83925.00	38.91	0	1	0
3826867 191019	0936	12.5	85175.00	38.93	0	1	0
3826967 191019	0936	12.6	87962.50	38.78	0	1	0
3827067 191019	0936	12.7	86325.00	38.94	0	1	0
3827167 191019	0936	12.8	85150.00	38.97	0	1	0
3827267 191019	0936	12.9	87650.00	39.00	0	1	0
3827367 191019	0936	13.0	85400.00	39.13	0	1	0
3827467 191019	0936	13.1	87100.00	39.18	0	1	0
3827577 191019	0936	13.2	83925.00	39.32	0	1	0
3827677 191019	0936	13.3	85825.00	39.19	0	1	0
3827777 191019	0936	13.4	83987.50	39.20	0	1	0
3827877 191019	0936	13.5	82662.50	39.20	0	1	0
3827976 191019	0936	13.6	83862.50	39.09	0	1	0
3828076 191019	0936	13.7	84600.00	38.90	0	1	0
3828176 191019	0936	13.8	87525.00	38.83	0	1	0
3828276 191019	0936	13.9	85325.00	38.93	0	1	0
3828376 191019	0936	14.0	84600.00	38.83	0	1	0
3828476 191019	0936	14.1	85512.50	38.79	0	1	0
3828586 191019	0936	14.2	86900.00	38.72	0	1	0
3828676 191019	0936	14.3	83125.00	38.86	0	1	0
3828776 191019	0936	14.4	84650.00	38.73	0	1	0
3828886 191019	0936	14.5	84937.50	38.76	0	1	0
3828976 191019	0936	14.6	84825.00	38.87	0	1	0
3829086 191019	0936	14.7	86412.50	38.91	0	1	0
3829176 191019	0936	14.8	86712.50	38.99	0	1	0
3829276 191019	0936	14.9	85662.50	38.96	0	1	0
3829386 191019	0936	15.0	84962.50	38.97	0	1	0
3829476 191019	0936	15.1	84937.50	38.99	0	1	0
3829586 191019	0936	15.2	84950.00	38.96	0	1	0
3829686 191019	0936	15.3	84287.50	38.87	0	1	0
3829786 191019	0936	15.4	85625.00	38.93	0	1	0
3829885 191019	0936	15.5	87687.50	38.97	0	1	0
3829985 191019	0936	15.6	83037.50	39.09	0	1	0
3830085 191019	0936	15.7	86637.50	39.01	0	1	0
3830185 191019	0936	15.8	85187.50	39.02	0	1	0
3830285 191019	0936	15.9	85562.50	38.95	0	1	0
3830385 191019	0936	16.0	83287.50	38.95	0	1	0
3830485 191019	0936	16.1	84362.50	38.87	0	1	0
3830595 191019	0936	16.2	86075.00	38.85	0	1	0
3830695 191019	0936	16.3	84400.00	38.90	0	1	0
3830795 191019	0936	16.4	85650.00	38.90	0	1	0
3830895 191019	0936	16.5	83987.50	38.90	0	1	0
3830995 191019	0936	16.6	85975.00	38.74	0	1	0
3831095 191019	0936	16.7	86187.50	38.87	0	1	0
3831195 191019	0936	16.8	86400.00	38.85	0	1	0
3831295 191019	0936	16.9	87975.00	38.90	0	1	0
3831395 191019	0936	17.0	86050.00	39.01	0	1	0
3831495 191019	0936	17.1	84700.00	39.14	0	1	0
3831605 191019	0936	17.2	84825.00	39.15	0	1	0
3831705 191019	0936	17.3	83000.00	39.10	0	1	0
3831805 191019	0936	17.4	84137.50	39.03	0	1	0
3831905 191019	0936	17.5	86262.50	38.97	0	1	0
3832005 191019	0936	17.6	85837.50	39.07	0	1	0
3832104 191019	0936	17.7	84662.50	39.06	0	1	0
3832204 191019	0936	17.8	86225.00	38.99	0	1	0
3832305 191019	0936	17.9	87250.00	38.99	0	1	0
3832405 191019	0936	18.0	85700.00	38.95	0	1	0
3832505 191019	0936	18.1	86225.00	38.94	0	1	0
3832614 191019	0936	18.2	84912.50	39.01	0	1	0
3832705 191019	0936	18.3	86112.50	39.01	0	1	0
3832804 191019	0936	18.4	85362.50	39.15	0	1	0
3832904 191019	0936	18.5	84800.00	39.20	0	1	0
3833004 191019	0936	18.6	87737.50	39.14	0	1	0
3833114 191019	0936	18.7	84912.50	39.22	0	1	0
3833204 191019	0936	18.8	84250.00	39.24	0	1	0
3833304 191019	0936	18.9	81775.00	39.15	0	1	0
3833404 191019	0936	19.0	85625.00	38.90	0	1	0
3833504 191019	0936	19.1	85675.00	38.90	0	1	0
3833614 191019	0936	19.2	83400.00	38.87	0	1	0
3833714 191019	0936	19.3	84650.00	38.80	0	1	0
3833814 191019	0936	19.4	87262.50	38.74	0	1	0
3833914 191019	0936	19.5	86112.50	38.82	0	1	0
3834014 191019	0936	19.6	84712.50	38.88	0	1	0
3834114 191019	0936	19.7	86275.00	38.75	0	1	0
3834214 191019	0936	19.8	86437.50	38.81	0	1	0
3834314 191019	0936	19.9	84950.00	38.91	0	1	0
3834414 191019	0936	20.0	85800.00	39.05	0	1	0
3834514 191019	0936	20.1	85825.00	39.06	0	1	0
3834624 191019	0936	20.2	86462.50	39.06	0	1	0
3834724 191019	0936	20.3	85125.00	39.20	0	1	0
3834824 191019	0936	20.4	86187.50	39.22	0	1	0
3834923 191019	0936	20.5	85800.00	39.17	0	1	0
3835023 191019	0936	20.6	86362.50	39.16	0	1	0
3835123 191019	0936	20.7	85725.00	39.24	0	1	0
3835223 191019	0936	20.8	86200.00	39.21	0	1	0
3835323 191019	0936	20.9	84500.00	39.20	0	1	0
3835423 191019	0936	21.0	86537.50	39.18	0	1	0
3835523 191019	0936	21.1	85550.00	39.21	0	1	0
3835633 191019	0936	21.2	84950.00	39.20	0	1	0
3835733 191019	0936	21.3	85000.00	39.13	0	1	0
3835833 191019	0936	21.4	86087.50	39.13	0	1	0
3835933 191019	0936	21.5	85962.50	39.12	0	1	0
3836033 191019	0936	21.6	86887.50	39.13	0	1	0
3836133 191019	0936	21.7	86037.50	39.15	0	1	0
3836233 191019	0936	21.8	85887.50	39.17	0	1	0
3836333 191019	0936	21.9	85187.50	39.15	0	1	0
3836433 191019	0936	22.0	84025.00	39.18	0	1	0
3836533 191019	0936	22.1	85100.00	39.07	0	1	0
3836633 191019	0936	22.2	84850.00	39.05	0	1	0
3836733 191019	0936	22.3	86925.00	39.05	0	1	0
3836832 191019	0936	22.4	86812.50	39.13	0	1	0
3836932 191019	0936	22.5	83962.50	39.17	0	1	0
3837032 191019	0936	22.6	84837.50	39.08	0	1	0
3837132 191019	0936	22.7	86900.00	38.98	0	1	0
3837232 191019	0936	22.8	87800.00	39.02	0	1	0
3837332 191019	0936	22.9	85962.50	39.11	0	1	0
3837432 191019	0936	23.0	88550.00	39.14	0	1	0
3837532 191019	0936	23.1	85337.50	39.35	0	1	0
3837642 191019	0936	23.2	86537.50	39.36	0	1	0
3837742 191019	0936	23.3	82500.00	39.43	0	1	0
3837842 191019	0936	23.4	85600.00	39.23	0	1	0
3837942 191019	0936	23.5	82787.50	39.18	0	1	0
3838052 191019	0936	23.6	87612.50	39.13	0	1	0
3838142 191019	0936	23.7	86037.50	39.25	0	1	0
3838242 191019	0936	23.8	84200.00	39.21	0	1	0
3838342 191019	0936	23.9	85350.00	39.05	0	1	0
3838442 191019	0936	24.0	86600.00	39.02	0	1	0
3838542 191019	0936	24.1	86250.00	38.94	0	1	0
3838652 191019	0936	24.2	86075.00	38.98	0	1	0
3838751 191019	0936	24.3	86175.00	38.96	0	1	0
3838851 191019	0936	24.4	84612.50	39.12	0	1	0
3838951 191019	0936	24.5	85787.50	39.08	0	1	0
3839051 191019	0936	24.6	84812.50	39.21	0	1	0
3839151 191019	0936	24.7	84987.50	39.09	0	1	0
3839251 191019	0936	24.8	86287.50	39.04	0	1	0
3839351 191019	0936	24.9	86675.00	39.13	0	1	0
3839451 191019	0936	25.0	85312.50	39.19	0	1	0
3839551 191019	0936	25.1	84575.00	39.13	0	1	0
3839661 191019	0936	25.2	86300.00	39.06	0	1	0
3839751 191019	0936	25.3	85850.00	39.07	0	1	0
3839851 191019	0936	25.4	84075.00	39.05	0	1	0
3839951 191019	0936	25.5	84350.00	39.03	0	1	0
3840051 191019	0936	25.6	86512.50	38.97	0	1	0
3840161 191019	0936	25.7	85775.00	39.04	0	1	0
3840251 191019	0936	25.8	84525.00	39.08	0	1	0
3840351 191019	0936	25.9	87437.50	39.00	0	1	0
3840461 191019	0936	26.0	84912.50	39.03	0	1	0
3840551 191019	0936	26.1	86062.50	39.01	0	1	0
3840661 191019	0936	26.2	84600.00	39.08	0	1	0
3840760 191019	0936	26.3	82950.00	39.00	0	1	0
3840860 191019	0936	26.4	87275.00	38.87	0	1	0
3840960 191019	0936	26.5	87500.00	39.02	0	1	0
3841060 191019	0936	26.6	87037.50	39.16	0	1	0
3841160 191019	0936	26.7	84975.00	39.18	0	1	0
3841260 191019	0936	26.8	84500.00	39.15	0	1	0
3841360 191019	0936	26.9	86125.00	39.15	0	1	0
3841460 191019	0936	27.0	84162.50	39.09	0	1	0
3841560 191019	0936	27.1	87337.50	39.05	0	1	0
3841670 191019	0936	27.2	83100.00	39.11	0	1	0
3841770 191019	0936	27.3	85512.50	39.04	0	1	0
3841870 191019	0936	27.4	87075.00	39.16	0	1	0
3841970 191019	0936	27.5	87162.50	39.15	0	1	0
3842070 191019	0936	27.6	86437.50	39.13	0	1	0
3842170 191019	0936	27.7	85287.50	39.11	0	1	0
3842270 191019	0936	27.8	83912.50	39.12	0	1	0
3842370 191019	0936	27.9	84412.50	39.10	0	1	0
3842470 191019	0936	28.0	87162.50	39.02	0	1	0
3842570 191019	0936	28.1	87100.00	39.15	0	1	0
3842680 191019	0936	28.2	84875.00	39.14	0	1	0
3842780 191019	0936	28.3	85125.00	39.22	0	1	0
3842880 191019	0936	28.4	85312.50	39.20	0	1	0
3842979 191019	0936	28.5	86025.00	39.13	0	1	0
3843079 191019	0936	28.6	86337.50	39.07	0	1	0
3843179 191019	0936	28.7	84850.00	39.07	0	1	0
3843279 191019	0936	28.8	85737.50	39.05	0	1	0
3843379 191019	0936	28.9	86850.00	39.13	0	1	0
3843479 191019	0936	29.0	85775.00	39.24	0	1	0
3843579 191019	0936	29.1	85812.50	39.18	0	1	0
3843689 191019	0936	29.2	84100.00	39.12	0	1	0
3843779 191019	0936	29.3	86350.00	39.09	0	1	0
3843879 191019	0936	29.4	85025.00	39.14	0	1	0
3843979 191019	0936	29.5	85712.50	39.13	0	1	0
3844079 191019	0936	29.6	82975.00	39.11	0	1	0
3844189 191019	0936	29.7	84612.50	38.96	0	1	0
3844279 191019	0936	29.8	84675.00	38.95	0	1	0
3844379 191019	0936	29.9	85637.50	38.90	0	1	0
3844479 191019	0936	30.0	85012.50	38.85	0	1	0
3844579 191019	0936	30.1	84562.50	38.82	0	1	0
3844689 191019	0936	30.2	85100.00	38.76	0	1	0
3844789 191019	0936	30.3	87062.50	38.80	0	1	0
3844889 191019	0936	30.4	84650.00	38.84	0	1	0
3844989 191019	0936	30.5	84750.00	38.82	0	1	0
3845089 191019	0936	30.6	85237.50	38.78	0	1	0
3845189 191019	0936	30.7	83462.50	38.88	0	1	0
3845289 191019	0936	30.8	86712.50	38.83	0	1	0
3845388 191019	0936	30.9	86712.50	38.92	0	1	0
3845488 191019	0936	31.0	84512.50	38.97	0	1	0
3845588 191019	0936	31.1	86587.50	38.94	0	1	0
3845698 191019	0936	31.2	84475.00	39.04	0	1	0
3845798 191019	0936	31.3	85362.50	39.01	0	1	0
3845898 191019	0936	31.4	85312.50	38.93	0	1	0
3845998 191019	0936	31.5	85587.50	38.96	0	1	0
3846098 191019	0936	31.6	86612.50	39.00	0	1	0
3846198 191019	0936	31.7	85762.50	39.06	0	1	0
3846298 191019	0936	31.8	85800.00	39.16	0	1	0
3846398 191019	0936	31.9	89225.00	39.12	0	1	0
3846498 191019	0936	32.0	85575.00	39.24	0	1	0
3846598 191019	0936	32.1	83300.00	39.28	0	1	0
3846708 191019	0936	32.2	85250.00	39.14	0	1	0
3846808 191019	0936	32.3	85625.00	39.17	0	1	0
3846908 191019	0936	32.4	85587.50	39.18	0	1	0
3847008 191019	0936	32.5	85825.00	39.19	0	1	0
3847108 191019	0936	32.6	87037.50	39.21	0	1	0
3847207 191019	0936	32.7	85662.50	39.22	0	1	0
3847307 191019	0936	32.8	85025.00	39.22	0	1	0
3847407 191019	0936	32.9	84650.00	39.19	0	1	0
3847507 191019	0936	33.0	87375.00	38.98	0	1	0
3847607 191019	0936	33.1	87000.00	39.06	0	1	0
3847707 191019	0936	33.2	85350.00	39.23	0	1	0
3847807 191019	0936	33.3	84412.50	39.23	0	1	0
3847907 191019	0936	33.4	86362.50	39.18	0	1	0
3848007 191019	0936	33.5	86475.00	39.21	0	1	0
3848107 191019	0936	33.6	86337.50	39.24	0	1	0
3848207 191019	0936	33.7	85875.00	39.21	0	1	0
3848307 191019	0936	33.8	85975.00	39.22	0	1	0
3848407 191019	0936	33.9	87000.00	39.26	0	1	0
3848507 191019	0936	34.0	86287.50	39.37	0	1	0
3848607 191019	0936	34.1	85537.50	39.32	0	1	0
3848717 191019	0936	34.2	85175.00	39.25	0	1	0
3848817 191019	0936	34.3	85462.50	39.24	0	1	0
3848917 191019	0936	34.4	86337.50	39.29	0	1	0
3849017 191019	0936	34.5	84700.00	39.29	0	1	0
3849117 191019	0936	34.6	86737.50	39.21	0	1	0
3849217 191019	0936	34.7	82600.00	39.23	0	1	0
3849316 191019	0936	34.8	84737.50	39.08	0	1	0
3849416 191019	0936	34.9	86362.50	39.03	0	1	0
3849516 191019	0936	35.0	84912.50	39.00	0	1	0
3849616 191019	0936	35.1	86850.00	38.94	0	1	0
3849726 191019	0936	35.2	86475.00	38.99	0	1	0
3849826 191019	0936	35.3	86075.00	39.05	0	1	0
3849926 191019	0936	35.4	84600.00	39.08	0	1	0
3850026 191019	0936	35.5	83612.50	39.00	0	1	0
3850126 191019	0936	35.6	84637.50	38.95	0	1	0
3850226 191019	0936	35.7	84525.00	38.86	0	1	0
3850326 191019	0936	35.8	85725.00	38.95	0	1	0
3850426 191019	0936	35.9	85212.50	38.99	0	1	0
3850526 191019	0936	36.0	84325.00	38.94	0	1	0
3850626 191019	0936	36.1	83837.50	38.91	0	1	0
3850736 191019	0936	36.2	86125.00	38.78	0	1	0
3850836 191019	0936	36.3	86275.00	38.76	0	1	0
3850926 191019	0936	36.4	83362.50	38.77	0	1	0
3851036 191019	0936	36.5	86087.50	38.71	0	1	0
3851136 191019	0936	36.6	86650.00	38.83	0	1	0
3851236 191019	0936	36.7	85300.00	38.92	0	1	0
3851336 191019	0936	36.8	86737.50	38.95	0	1	0
3851436 191019	0936	36.9	85800.00	39.00	0	1	0
3851535 191019	0936	37.0	84462.50	39.02	0	1	0
3851635 191019	0936	37.1	85512.50	39.03	0	1	0
3851735 191019	0936	37.2	83300.00	39.10	0	1	0
3851835 191019	0936	37.3	82950.00	38.98	0	1	0
3851935 191019	0936	37.4	85287.50	38.83	0	1	0
3852035 191019	0936	37.5	86850.00	38.91	0	1	0
3852135 191019	0936	37.6	85800.00	38.95	0	1	0
3852235 191019	0936	37.7	84912.50	38.91	0	1	0
3852335 191019	0936	37.8	85137.50	38.89	0	1	0
3852435 191019	0936	37.9	86250.00	38.82	0	1	0
3852535 191019	0936	38.0	84637.50	38.84	0	1	0
3852635 191019	0936	38.1	84050.00	38.85	0	1	0
3852745 191019	0936	38.2	85150.00	38.78	0	1	0
3852845 191019	0936	38.3	84650.00	38.87	0	1	0
3852945 191019	0936	38.4	86450.00	38.94	0	1	0
3853045 191019	0936	38.5	86775.00	38.99	0	1	0
3853145 191019	0936	38.6	84300.00	38.99	0	1	0
3853245 191019	0936	38.7	83400.00	38.92	0	1	0
3853345 191019	0936	38.8	85325.00	38.86	0	1	0
3853445 191019	0936	38.9	82925.00	38.86	0	1	0
3853545 191019	0936	39.0	85225.00	38.71	0	1	0
3853644 191019	0936	39.1	85462.50	38.74	0	1	0
3853754 191019	0936	39.2	82250.00	38.80	0	1	0
3853854 191019	0936	39.3	84287.50	38.67	0	1	0
3853954 191019	0936	39.4	85000.00	38.66	0	1	0
3854054 191019	0936	39.5	84400.00	38.59	0	1	0
3854154 191019	0936	39.6	85375.00	38.49	0	1	0
3854254 191019	0936	39.7	87812.50	38.53	0	1	0
3854354 191019	0936	39.8	85250.00	38.73	0	1	0
3854454 191019	0936	39.9	85000.00	38.73	0	1	0
3854554 191019	0936	40.0	85500.00	38.82	0	1	0
3854654 191019	0936	40.1	85475.00	38.84	0	1	0
3854764 191019	0936	40.2	84937.50	38.84	0	1	0
3854854 191019	0936	40.3	85275.00	38.96	0	1	0
3854954 191019	0936	40.4	85275.00	39.00	0	1	0
3855054 191019	0936	40.5	82025.00	39.01	0	1	0
3855154 191019	0936	40.6	85425.00	38.91	0	1	0
3855264 191019	0936	40.7	85112.50	38.91	0	1	0
3855354 191019	0936	40.8	84725.00	38.79	0	1	0
3855454 191019	0936	40.9	85875.00	38.76	0	1	0
3855563 191019	0936	41.0	85550.00	38.80	0	1	0
3855653 191019	0936	41.1	84825.00	38.81	0	1	0
3855763 191019	0936	41.2	85775.00	38.78	0	1	0
3855863 191019	0936	41.3	84200.00	38.81	0	1	0
3855963 191019	0936	41.4	84075.00	38.77	0	1	0
3856063 191019	0936	41.5	85262.50	38.71	0	1	0
3856163 191019	0936	41.6	85137.50	38.86	0	1	0
3856263 191019	0936	41.7	85237.50	38.84	0	1	0
3856363 191019	0936	41.8	84437.50	38.85	0	1	0
3856463 191019	0936	41.9	83912.50	38.84	0	1	0
3856563 191019	0936	42.0	84200.00	38.75	0	1	0
3856663 191019	0936	42.1	85512.50	38.69	0	1	0
3856773 191019	0936	42.2	82100.00	38.72	0	1	0
3856873 191019	0936	42.3	86300.00	38.55	0	1	0
3856973 191019	0936	42.4	84600.00	38.65	0	1	0
3857073 191019	0936	42.5	86025.00	38.67	0	1	0
3857173 191019	0936	42.6	85700.00	38.71	0	1	0
3857273 191019	0936	42.7	85862.50	38.73	0	1	0
3857373 191019	0936	42.8	87712.50	38.76	0	1	0
3857473 191019	0936	42.9	84725.00	38.91	0	1	0
3857572 191019	0936	43.0	84812.50	38.94	0	1	0
3857673 191019	0936	43.1	82612.50	38.97	0	1	0
3857782 191019	0936	43.2	84362.50	38.84	0	1	0
3857882 191019	0936	43.3	84462.50	38.94	0	1	0
3857982 191019	0936	43.4	81525.00	38.86	0	1	0
3858082 191019	0936	43.5	87250.00	38.72	0	1	0
3858182 191019	0936	43.6	83950.00	38.78	0	1	0
3858282 191019	0936	43.7	86500.00	38.70	0	1	0
3858382 191019	0936	43.8	85025.00	38.73	0	1	0
3858482 191019	0936	43.9	85425.00	38.61	0	1	0
3858582 191019	0936	44.0	83075.00	38.64	0	1	0
3858682 191019	0936	44.1	86862.50	38.56	0	1	0
3858792 191019	0936	44.2	83100.00	38.75	0	1	0
3858882 191019	0936	44.3	87162.50	38.69	0	1	0
3858982 191019	0936	44.4	82675.00	38.81	0	1	0
3859082 191019	0936	44.5	87100.00	38.87	0	1	0
3859182 191019	0936	44.6	85325.00	38.86	0	1	0
3859292 191019	0936	44.7	86212.50	38.92	0	1	0
3859382 191019	0936	44.8	84862.50	38.91	0	1	0
3859481 191019	0936	44.9	84750.00	38.90	0	1	0
3859582 191019	0936	45.0	84700.00	38.87	0	1	0
3859681 191019	0936	45.1	82775.00	38.94	0	1	0
3859791 191019	0936	45.2	84950.00	38.76	0	1	0
3859891 191019	0936	45.3	86500.00	38.84	0	1	0
3859991 191019	0936	45.4	85587.50	38.81	0	1	0
3900091 191019	0936	45.5	83300.00	38.94	0	1	0
3900191 191019	0936	45.6	85137.50	38.77	0	1	0
3900291 191019	0936	45.7	84925.00	38.76	0	1	0
3900391 191019	0936	45.8	84637.50	38.71	0	1	0
3900491 191019	0936	45.9	85662.50	38.70	0	1	0
3900591 191019	0936	46.0	86975.00	38.74	0	1	0
3900691 191019	0936	46.1	86062.50	38.84	0	1	0
3900801 191019	0936	46.2	83600.00	38.99	0	1	0
3900901 191019	0936	46.3	85475.00	38.93	0	1	0
3901001 191019	0936	46.4	85312.50	38.88	0	1	0
3901101 191019	0936	46.5	86425.00	38.87	0	1	0
3901201 191019	0936	46.6	84450.00	39.01	0	1	0
3901301 191019	0936	46.7	86212.50	38.98	0	1	0
3901401 191019	0936	46.8	86587.50	39.04	0	1	0
3901500 191019	0936	46.9	84800.00	39.12	0	1	0
3901600 191019	0936	47.0	85237.50	39.09	0	1	0
3901700 191019	0936	47.1	84362.50	39.01	0	1	0
3901810 191019	0936	47.2	84312.50	38.93	0	1	0
3901910 191019	0936	47.3	86925.00	38.96	0	1	0
3902010 191019	0936	47.4	82562.50	39.03	0	1	0
3902110 191019	0936	47.5	85675.00	38.90	0	1	0
3902210 191019	0936	47.6	84637.50	38.87	0	1	0
3902310 191019	0936	47.7	85112.50	38.88	0	1	0
3902410 191019	0936	47.8	84550.00	38.83	0	1	0
3902510 191019	0936	47.9	84650.00	38.74	0	1	0
3902610 191019	0936	48.0	84100.00	38.73	0	1	0
3902710 191019	0936	48.1	85537.50	38.68	0	1	0
3902810 191019	0936	48.2	84687.50	38.73	0	1	0
3902910 191019	0936	48.3	85425.00	38.75	0	1	0
3903010 191019	0936	48.4	85650.00	38.68	0	1	0
3903110 191019	0936	48.5	86150.00	38.82	0	1	0
3903210 191019	0936	48.6	86000.00	38.84	0	1	0
3903320 191019	0936	48.7	86512.50	38.90	0	1	0
3903410 191019	0936	48.8	83700.00	38.97	0	1	0
3903510 191019	0936	48.9	85725.00	38.93	0	1	0
3903609 191019	0936	49.0	86037.50	38.98	0	1	0
3903709 191019	0936	49.1	86387.50	39.06	0	1	0
3903819 191019	0936	49.2	85375.00	39.10	0	1	0
3903919 191019	0936	49.3	86375.00	39.13	0	1	0
3904019 191019	0936	49.4	87562.50	39.18	0	1	0
3904119 191019	0936	49.5	86825.00	39.26	0	1	0
3904219 191019	0936	49.6	84550.00	39.29	0	1	0
3904319 191019	0936	49.7	87012.50	39.23	0	1	0
3904419 191019	0936	49.8	83925.00	39.25	0	1	0
3904519 191019	0936	49.9	85187.50	39.26	0	1	0
3904619 191019	0936	50.0	85512.50	39.24	0	1	0
3904719 191019	0936	50.1	86975.00	39.21	0	1	0
3904829 191019	0936	50.2	84637.50	39.24	0	1	0
3904929 191019	0936	50.3	85400.00	39.21	0	1	0
3905029 191019	0936	50.4	84600.00	39.16	0	1	0
3905129 191019	0936	50.5	86800.00	39.03	0	1	0
3905229 191019	0936	50.6	85237.50	39.03	0	1	0
3905329 191019	0936	50.7	84725.00	39.06	0	1	0
3905429 191019	0936	50.8	84325.00	38.96	0	1	0
3905528 191019	0936	50.9	83487.50	38.97	0	1	0
3905628 191019	0936	51.0	84500.00	38.90	0	1	0
3905728 191019	0936	51.1	87075.00	38.85	0	1	0
3905838 191019	0936	51.2	82012.50	38.86	0	1	0
3905938 191019	0936	51.3	87262.50	38.74	0	1	0
3906038 191019	0936	51.4	86575.00	38.82	0	1	0
3906138 191019	0936	51.5	85462.50	38.91	0	1	0
3906238 191019	0936	51.6	85250.00	38.85	0	1	0
3906338 191019	0936	51.7	84775.00	38.85	0	1	0
3906438 191019	0936	51.8	84412.50	38.85	0	1	0
3906538 191019	0936	51.9	84050.00	38.86	0	1	0
3906638 191019	0936	52.0	85925.00	38.88	0	1	0
3906738 191019	0936	52.1	85375.00	38.95	0	1	0
3906838 191019	0936	52.2	84900.00	38.87	0	1	0
3906938 191019	0936	52.3	85625.00	39.00	0	1	0
3907038 191019	0936	52.4	86812.50	38.93	0	1	0
3907138 191019	0936	52.5	85125.00	38.94	0	1	0
3907238 191019	0936	52.6	85112.50	38.92	0	1	0
3907338 191019	0936	52.7	87225.00	38.92	0	1	0
3907438 191019	0936	52.8	85487.50	39.03	0	1	0
3907537 191019	0936	52.9	83862.50	39.07	0	1	0
3907637 191019	0936	53.0	84962.50	39.07	0	1	0
3907737 191019	0936	53.1	86600.00	39.02	0	1	0
3907847 191019	0936	53.2	83900.00	39.08	0	1	0
3907947 191019	0936	53.3	84125.00	39.03	0	1	0
3908047 191019	0936	53.4	84312.50	38.96	0	1	0
3908147 191019	0936	53.5	86412.50	38.85	0	1	0
3908267 191019	0936	53.6	87275.00	38.91	0	1	0
3908347 191019	0936	53.7	84337.50	39.01	0	1	0
3908447 191019	0936	53.8	84975.00	38.88	0	1	0
3908547 191019	0936	53.9	85287.50	38.85	0	1	0
3908647 191019	0936	54.0	83875.00	38.92	0	1	0
3908747 191019	0936	54.1	84300.00	38.87	0	1	0
3908857 191019	0936	54.2	85162.50	38.77	0	1	0
3908957 191019	0936	54.3	84425.00	38.82	0	1	0
3909057 191019	0936	54.4	87762.50	38.84	0	1	0
3909157 191019	0936	54.5	85500.00	38.99	0	1	0
3909257 191019	0936	54.6	85050.00	38.95	0	1	0
3909357 191019	0936	54.7	85750.00	38.85	0	1	0
3909457 191019	0936	54.8	85762.50	38.91	0	1	0
3909556 191019	0936	54.9	84237.50	38.95	0	1	0
3909656 191019	0936	55.0	85150.00	38.90	0	1	0
3909756 191019	0936	55.1	86100.00	38.96	0	1	0
3909866 191019	0936	55.2	85487.50	39.04	0	1	0
3909956 191019	0936	55.3	87400.00	39.06	0	1	0
3910056 191019	0936	55.4	84687.50	39.19	0	1	0
3910166 191019	0936	55.5	85025.00	39.05	0	1	0
3910256 191019	0936	55.6	86250.00	39.03	0	1	0
3910366 191019	0936	55.7	85450.00	39.08	0	1	0
3910466 191019	0936	55.8	84425.00	39.07	0	1	0
3910556 191019	0936	55.9	86700.00	39.01	0	1	0
3910666 191019	0936	56.0	85337.50	39.12	0	1	0
3910766 191019	0936	56.1	87625.00	39.13	0	1	0
3910866 191019	0936	56.2	86587.50	39.20	0	1	0
3910966 191019	0936	56.3	84012.50	39.25	0	1	0
3911066 191019	0936	56.4	84637.50	39.09	0	1	0
3911166 191019	0936	56.5	85750.00	39.09	0	1	0
3911266 191019	0936	56.6	84987.50	39.12	0	1	0
3911366 191019	0936	56.7	87150.00	39.07	0	1	0
3911466 191019	0936	56.8	86512.50	39.14	0	1	0
3911566 191019	0936	56.9	85087.50	39.24	0	1	0
3911666 191019	0936	57.0	86712.50	39.17	0	1	0
3911766 191019	0936	57.1	84675.00	39.23	0	1	0
3911876 191019	0936	57.2	85487.50	39.10	0	1	0
3911976 191019	0936	57.3	85762.50	39.05	0	1	0
3912076 191019	0936	57.4	84462.50	39.12	0	1	0
3912176 191019	0936	57.5	85975.00	39.12	0	1	0
3912276 191019	0936	57.6	85962.50	39.13	0	1	0
3912376 191019	0936	57.7	85537.50	39.17	0	1	0
3912476 191019	0936	57.8	85500.00	39.10	0	1	0
3912576 191019	0936	57.9	85125.00	39.05	0	1	0
3912675 191019	0936	58.0	84012.50	39.05	0	1	0
3912775 191019	0936	58.1	83775.00	38.93	0	1	0
3912875 191019	0936	58.2	85862.50	38.89	0	1	0
3912985 191019	0936	58.3	84712.50	38.91	0	1	0
3913085 191019	0936	58.4	83925.00	38.86	0	1	0
3913185 191019	0936	58.5	85525.00	38.84	0	1	0
3913285 191019	0936	58.6	87225.00	38.82	0	1	0
3913385 191019	0936	58.7	84100.00	38.87	0	1	0
3913485 191019	0936	58.8	86287.50	38.81	0	1	0
3913585 191019	0936	58.9	87812.50	38.84	0	1	0
3913685 191019	0936	59.0	85175.00	38.97	0	1	0
3913785 191019	0936	59.1	85300.00	39.02	0	1	0
3913885 191019	0936	59.2	84350.00	39.09	0	1	0
3913985 191019	0936	59.3	87225.00	39.02	0	1	0
3914085 191019	0936	59.4	84950.00	39.13	0	1	0
3914185 191019	0936	59.5	86150.00	39.18	0	1	0
3914285 191019	0936	59.6	85925.00	39.21	0	1	0
3914395 191019	0936	59.7	84175.00	39.15	0	1	0
3914485 191019	0936	59.8	83600.00	39.15	0	1	0
3914585 191019	0936	59.9	85500.00	39.03	0	1	0
3914686 191019	0937	0.0	85150.00	38.93	0	1	0
3914786 191019	0937	0.1	86225.00	38.92	0	1	0
3914885 191019	0937	0.2	87112.50	38.97	0	1	0
3914995 191019	0937	0.3	87087.50	39.09	0	1	0
3915095 191019	0937	0.4	86762.50	39.08	0	1	0
3915195 191019	0937	0.5	84712.50	39.17	0	1	0
3915295 191019	0937	0.6	86500.00	39.10	0	1	0
3915395 191019	0937	0.7	88237.50	39.13	0	1	0
3915495 191019	0937	0.8	86112.50	39.31	0	1	0
3915595 191019	0937	0.9	84687.50	39.42	0	1	0
3915695 191019	0937	1.0	83950.00	39.39	0	1	0
3915795 191019	0937	1.1	85562.50	39.33	0	1	0
3915895 191019	0937	1.2	83562.50	39.30	0	1	0
3916005 191019	0937	1.3	83112.50	39.14	0	1	0
3916105 191019	0937	1.4	85662.50	38.96	0	1	0
3916205 191019	0937	1.5	85887.50	38.91	0	1	0
3916305 191019	0937	1.6	86100.00	38.97	0	1	0
3916405 191019	0937	1.7	86750.00	38.95	0	1	0
3916505 191019	0937	1.8	85325.00	38.88	0	1	0
3916605 191019	0937	1.9	85112.50	38.85	0	1	0
3916705 191019	0937	2.0	86937.50	38.87	0	1	0
3916805 191019	0937	2.1	83950.00	39.00	0	1	0
3916905 191019	0937	2.2	82737.50	38.93	0	1	0
3917005 191019	0937	2.3	86912.50	38.89	0	1	0
3917105 191019	0937	2.4	86662.50	39.06	0	1	0
3917204 191019	0937	2.5	85537.50	39.11	0	1	0
3917304 191019	0937	2.6	86387.50	39.09	0	1	0
3917414 191019	0937	2.7	87312.50	39.10	0	1	0
3917504 191019	0937	2.8	86462.50	39.13	0	1	0
3917604 191019	0937	2.9	86562.50	39.18	0	1	0
3917714 191019	0937	3.0	84712.50	39.25	0	1	0
3917804 191019	0937	3.1	86050.00	39.15	0	1	0
3917914 191019	0937	3.2	84225.00	39.24	0	1	0
3918014 191019	0937	3.3	84050.00	39.31	0	1	0
3918114 191019	0937	3.4	85100.00	39.18	0	1	0
3918214 191019	0937	3.5	85212.50	39.11	0	1	0
3918314 191019	0937	3.6	83712.50	39.09	0	1	0
3918414 191019	0937	3.7	84837.50	38.97	0	1	0
3918514 191019	0937	3.8	85425.00	38.86	0	1	0
3918614 191019	0937	3.9	84287.50	38.81	0	1	0
3918714 191019	0937	4.0	86587.50	38.71	0	1	0
3918814 191019	0937	4.1	85825.00	38.80	0	1	0
3918914 191019	0937	4.2	84762.50	38.79	0	1	0
3919024 191019	0937	4.3	85900.00	38.81	0	1	0
3919124 191019	0937	4.4	85200.00	38.89	0	1	0
3919224 191019	0937	4.5	85650.00	38.90	0	1	0
3919323 191019	0937	4.6	86087.50	38.92	0	1	0
3919423 191019	0937	4.7	85037.50	39.03	0	1	0
3919523 191019	0937	4.8	85262.50	39.03	0	1	0
3919623 191019	0937	4.9	84600.00	39.03	0	1	0
3919723 191019	0937	5.0	83537.50	39.04	0	1	0
3919823 191019	0937	5.1	85800.00	38.90	0	1	0
3919923 191019	0937	5.2	83812.50	38.90	0	1	0
3920033 191019	0937	5.3	85950.00	38.86	0	1	0
3920133 191019	0937	5.4	85375.00	38.86	0	1	0
3920233 191019	0937	5.5	88350.00	38.87	0	1	0
3920333 191019	0937	5.6	87062.50	38.99	0	1	0
3920433 191019	0937	5.7	86062.50	39.04	0	1	0
3920533 191019	0937	5.8	85937.50	39.08	0	1	0
3920633 191019	0937	5.9	83912.50	39.11	0	1	0
3920733 191019	0937	6.0	87700.00	39.08	0	1	0
3920833 191019	0937	6.1	86837.50	39.27	0	1	0
3920933 191019	0937	6.2	84812.50	39.31	0	1	0
3921033 191019	0937	6.3	84300.00	39.36	0	1	0
3921133 191019	0937	6.4	83925.00	39.29	0	1	0
3921232 191019	0937	6.5	86162.50	39.22	0	1	0
3921332 191019	0937	6.6	86037.50	39.12	0	1	0
3921442 191019	0937	6.7	83612.50	39.08	0	1	0
3921532 191019	0937	6.8	85150.00	38.97	0	1	0
3921632 191019	0937	6.9	84287.50	38.93	0	1	0
3921732 191019	0937	7.0	85400.00	38.95	0	1	0
3921832 191019	0937	7.1	84387.50	38.84	0	1	0
3921942 191019	0937	7.2	85475.00	38.73	0	1	0
3922042 191019	0937	7.3	85350.00	38.76	0	1	0
3922142 191019	0937	7.4	84400.00	38.81	0	1	0
3922242 191019	0937	7.5	85975.00	38.83	0	1	0
3922342 191019	0937	7.6	84912.50	38.82	0	1	0
3922442 191019	0937	7.7	83025.00	38.77	0	1	0
3922542 191019	0937	7.8	85475.00	38.75	0	1	0
3922642 191019	0937	7.9	82750.00	38.76	0	1	0
3922742 191019	0937	8.0	84975.00	38.69	0	1	0
3922842 191019	0937	8.1	85250.00	38.67	0	1	0
3922942 191019	0937	8.2	84012.50	38.71	0	1	0
3923052 191019	0937	8.3	86825.00	38.65	0	1	0
3923152 191019	0937	8.4	84275.00	38.71	0	1	0
3923251 191019	0937	8.5	83137.50	38.71	0	1	0
3923351 191019	0937	8.6	84737.50	38.58	0	1	0
3923452 191019	0937	8.7	87737.50	38.57	0	1	0
3923551 191019	0937	8.8	85787.50	38.78	0	1	0
3923651 191019	0937	8.9	82837.50	38.80	0	1	0
3923751 191019	0937	9.0	84825.00	38.80	0	1	0
3923851 191019	0937	9.1	84362.50	38.79	0	1	0
3923951 191019	0937	9.2	83512.50	38.75	0	1	0
3924061 191019	0937	9.3	85637.50	38.73	0	1	0
3924161 191019	0937	9.4	86350.00	38.68	0	1	0
3924261 191019	0937	9.5	84912.50	38.77	0	1	0
3924361 191019	0937	9.6	85250.00	38.85	0	1	0
3924461 191019	0937	9.7	86012.50	38.87	0	1	0
3924561 191019	0937	9.8	86150.00	38.80	0	1	0
3924661 191019	0937	9.9	85337.50	38.81	0	1	0
3924760 191019	0937	10.0	85912.50	38.93	0	1	0
3924860 191019	0937	10.1	84225.00	38.97	0	1	0
3924960 191019	0937	10.2	86025.00	38.97	0	1	0
3925060 191019	0937	10.3	85237.50	39.08	0	1	0
3925160 191019	0937	10.4	87887.50	39.06	0	1	0
3925260 191019	0937	10.5	84912.50	39.13	0	1	0
3925360 191019	0937	10.6	81787.50	39.13	0	1	0
3925470 191019	0937	10.7	86287.50	38.98	0	1	0
3925560 191019	0937	10.8	84687.50	38.99	0	1	0
3925660 191019	0937	10.9	86000.00	38.92	0	1	0
3925760 191019	0937	11.0	86737.50	38.95	0	1	0
3925860 191019	0937	11.1	85062.50	38.99	0	1	0
3925970 191019	0937	11.2	84912.50	39.03	0	1	0
3926070 191019	0937	11.3	83787.50	38.98	0	1	0
3926169 191019	0937	11.4	84912.50	38.91	0	1	0
3926270 191019	0937	11.5	87475.00	38.78	0	1	0
3926369 191019	0937	11.6	84675.00	38.89	0	1	0
3926469 191019	0937	11.7	84512.50	39.02	0	1	0
3926569 191019	0937	11.8	83600.00	38.94	0	1	0
3926669 191019	0937	11.9	85387.50	38.90	0	1	0
3926769 191019	0937	12.0	85912.50	38.87	0	1	0
3926869 191019	0937	12.1	83475.00	38.83	0	1	0
3926969 191019	0937	12.2	86825.00	38.76	0	1	0
3927079 191019	0937	12.3	86737.50	38.85	0	1	0
3927179 191019	0937	12.4	86600.00	38.98	0	1	0
3927279 191019	0937	12.5	86912.50	39.05	0	1	0
3927379 191019	0937	12.6	83462.50	39.03	0	1	0
3927479 191019	0937	12.7	87375.00	38.97	0	1	0
3927579 191019	0937	12.8	86212.50	39.10	0	1	0
3927679 191019	0937	12.9	85362.50	39.22	0	1	0
3927779 191019	0937	13.0	83612.50	39.22	0	1	0
3927879 191019	0937	13.1	84950.00	39.12	0	1	0
3927979 191019	0937	13.2	85475.00	39.18	0	1	0
3928089 191019	0937	13.3	85212.50	39.12	0	1	0
3928189 191019	0937	13.4	83712.50	39.05	0	1	0
3928289 191019	0937	13.5	87937.50	38.92	0	1	0
3928388 191019	0937	13.6	85687.50	38.97	0	1	0
3928488 191019	0937	13.7	86062.50	39.07	0	1	0
3928588 191019	0937	13.8	87212.50	39.01	0	1	0
3928688 191019	0937	13.9	84250.00	39.06	0	1	0
3928788 191019	0937	14.0	86250.00	39.01	0	1	0
3928888 191019	0937	14.1	84012.50	39.12	0	1	0
3928988 191019	0937	14.2	84075.00	39.08	0	1	0
3929088 191019	0937	14.3	84612.50	39.02	0	1	0
3929188 191019	0937	14.4	85625.00	38.99	0	1	0
3929288 191019	0937	14.5	84612.50	39.08	0	1	0
3929388 191019	0937	14.6	83612.50	38.93	0	1	0
3929498 191019	0937	14.7	84237.50	38.83	0	1	0
3929588 191019	0937	14.8	86900.00	38.75	0	1	0
3929688 191019	0937	14.9	86800.00	38.74	0	1	0
3929788 191019	0937	15.0	84562.50	38.85	0	1	0
3929888 191019	0937	15.1	84337.50	38.78	0	1	0
3929998 191019	0937	15.2	84962.50	38.79	0	1	0
3930098 191019	0937	15.3	86962.50	38.83	0	1	0
3930198 191019	0937	15.4	88312.50	38.94	0	1	0
3930298 191019	0937	15.5	84887.50	39.06	0	1	0
3930398 191019	0937	15.6	86562.50	39.07	0	1	0
3930497 191019	0937	15.7	84912.50	39.20	0	1	0
3930597 191019	0937	15.8	85825.00	39.23	0	1	0
3930697 191019	0937	15.9	84800.00	39.19	0	1	0
3930797 191019	0937	16.0	84700.00	39.10	0	1	0
3930897 191019	0937	16.1	86662.50	39.10	0	1	0
3930997 191019	0937	16.2	87325.00	39.21	0	1	0
3931107 191019	0937	16.3	84500.00	39.31	0	1	0
3931207 191019	0937	16.4	85187.50	39.20	0	1	0
3931307 191019	0937	16.5	85062.50	39.06	0	1	0
3931407 191019	0937	16.6	83087.50	39.07	0	1	0
3931507 191019	0937	16.7	84487.50	38.91	0	1	0
3931607 191019	0937	16.8	84412.50	38.89	0	1	0
3931707 191019	0937	16.9	84287.50	38.83	0	1	0
3931807 191019	0937	17.0	83062.50	38.81	0	1	0
3931907 191019	0937	17.1	87637.50	38.73	0	1	0
3932007 191019	0937	17.2	84225.00	38.78	0	1	0
3932117 191019	0937	17.3	83850.00	38.64	0	1	0
3932217 191019	0937	17.4	83600.00	38.61	0	1	0
3932317 191019	0937	17.5	83900.00	38.54	0	1	0
3932416 191019	0937	17.6	88112.50	38.48	0	1	0
3932517 191019	0937	17.7	87437.50	38.71	0	1	0
3932617 191019	0937	17.8	86937.50	38.84	0	1	0
3932716 191019	0937	17.9	85800.00	38.96	0	1	0
3932816 191019	0937	18.0	86812.50	39.03	0	1	0
3932916 191019	0937	18.1	85225.00	39.19	0	1	0
3933016 191019	0937	18.2	85725.00	39.09	0	1	0
3933116 191019	0937	18.3	85862.50	39.15	0	1	0
3933216 191019	0937	18.4	85437.50	39.24	0	1	0
3933316 191019	0937	18.5	84950.00	39.33	0	1	0
3933416 191019	0937	18.6	84712.50	39.37	0	1	0
3933516 191019	0937	18.7	85275.00	39.22	0	1	0
3933616 191019	0937	18.8	85925.00	39.12	0	1	0
3933716 191019	0937	18.9	85762.50	39.08	0	1	0
3933816 191019	0937	19.0	85987.50	39.08	0	1	0
3933916 191019	0937	19.1	86287.50	39.04	0	1	0
3934016 191019	0937	19.2	84750.00	39.09	0	1	0
3934126 191019	0937	19.3	84762.50	39.04	0	1	0
3934226 191019	0937	19.4	83912.50	38.99	0	1	0
3934326 191019	0937	19.5	86162.50	38.92	0	1	0
3934426 191019	0937	19.6	86187.50	38.98	0	1	0
3934525 191019	0937	19.7	85762.50	39.05	0	1	0
3934625 191019	0937	19.8	86587.50	39.07	0	1	0
3934725 191019	0937	19.9	82587.50	39.10	0	1	0
3934825 191019	0937	20.0	85587.50	38.95	0	1	0
3934925 191019	0937	20.1	86412.50	38.94	0	1	0
3935025 191019	0937	20.2	86400.00	38.94	0	1	0
3935135 191019	0937	20.3	86387.50	39.02	0	1	0
3935235 191019	0937	20.4	85000.00	39.09	0	1	0
3935335 191019	0937	20.5	86225.00	39.14	0	1	0
3935435 191019	0937	20.6	86537.50	39.14	0	1	0
3935535 191019	0937	20.7	86512.50	39.16	0	1	0
3935635 191019	0937	20.8	87200.00	39.19	0	1	0
3935735 191019	0937	20.9	86337.50	39.22	0	1	0
3935835 191019	0937	21.0	86262.50	39.39	0	1	0
3935935 191019	0937	21.1	86575.00	39.42	0	1	0
3936035 191019	0937	21.2	86537.50	39.42	0	1	0
3936135 191019	0937	21.3	83812.50	39.43	0	1	0
3936235 191019	0937	21.4	85762.50	39.31	0	1	0
3936335 191019	0937	21.5	85462.50	39.35	0	1	0
3936435 191019	0937	21.6	85037.50	39.31	0	1	0
3936544 191019	0937	21.7	84037.50	39.25	0	1	0
3936634 191019	0937	21.8	85075.00	39.14	0	1	0
3936734 191019	0937	21.9	85925.00	39.04	0	1	0
3936844 191019	0937	22.0	84200.00	39.02	0	1	0
3936934 191019	0937	22.1	85700.00	38.93	0	1	0
3937044 191019	0937	22.2	85112.50	38.89	0	1	0
3937144 191019	0937	22.3	86825.00	38.83	0	1	0
3937244 191019	0937	22.4	82737.50	38.96	0	1	0
3937344 191019	0937	22.5	85412.50	38.83	0	1	0
3937444 191019	0937	22.6	85837.50	38.82	0	1	0
3937544 191019	0937	22.7	83775.00	38.86	0	1	0
3937644 191019	0937	22.8	87525.00	38.85	0	1	0
3937744 191019	0937	22.9	85700.00	38.96	0	1	0
3937844 191019	0937	23.0	84625.00	38.95	0	1	0
3937944 191019	0937	23.1	86887.50	38.97	0	1	0
3938044 191019	0937	23.2	87125.00	39.02	0	1	0
3938154 191019	0937	23.3	84675.00	39.11	0	1	0
3938254 191019	0937	23.4	84575.00	39.01	0	1	0
3938354 191019	0937	23.5	86250.00	39.10	0	1	0
3938474 191019	0937	23.6	84025.00	39.13	0	1	0
3938554 191019	0937	23.7	83037.50	39.05	0	1	0
3938654 191019	0937	23.8	84762.50	39.02	0	1	0
3938754 191019	0937	23.9	86462.50	38.89	0	1	0
3938853 191019	0937	24.0	86262.50	38.93	0	1	0
3938953 191019	0937	24.1	83787.50	39.00	0	1	0
3939053 191019	0937	24.2	86462.50	38.86	0	1	0
3939163 191019	0937	24.3	87175.00	38.83	0	1	0
3939263 191019	0937	24.4	85525.00	38.95	0	1	0
3939363 191019	0937	24.5	86512.50	38.99	0	1	0
3939463 191019	0937	24.6	85925.00	39.00	0	1	0
3939563 191019	0937	24.7	83412.50	39.09	0	1	0
3939663 191019	0937	24.8	87850.00	39.10	0	1	0
3939763 191019	0937	24.9	84462.50	39.24	0	1	0
3939863 191019	0937	25.0	84100.00	39.15	0	1	0
3939963 191019	0937	25.1	85137.50	39.05	0	1	0
3940063 191019	0937	25.2	84312.50	39.12	0	1	0
3940163 191019	0937	25.3	83287.50	39.02	0	1	0
3940263 191019	0937	25.4	84712.50	38.84	0	1	0
3940363 191019	0937	25.5	83850.00	38.81	0	1	0
3940463 191019	0937	25.6	85037.50	38.69	0	1	0
3940573 191019	0937	25.7	86400.00	38.65	0	1	0
3940663 191019	0937	25.8	86512.50	38.78	0	1	0
3940763 191019	0937	25.9	85850.00	38.72	0	1	0
3940862 191019	0937	26.0	86637.50	38.78	0	1	0
3940962 191019	0937	26.1	83687.50	38.90	0	1	0
3941072 191019	0937	26.2	87112.50	38.83	0	1	0
3941172 191019	0937	26.3	86062.50	38.96	0	1	0
3941272 191019	0937	26.4	85062.50	39.08	0	1	0
3941372 191019	0937	26.5	82175.00	39.10	0	1	0
3941472 191019	0937	26.6	84562.50	39.02	0	1	0
3941572 191019	0937	26.7	87600.00	39.00	0	1	0
3941672 191019	0937	26.8	86187.50	39.06	0	1	0
3941772 191019	0937	26.9	85287.50	39.04	0	1	0
3941872 191019	0937	27.0	85800.00	39.02	0	1	0
3941972 191019	0937	27.1	85562.50	38.98	0	1	0
3942072 191019	0937	27.2	85987.50	39.06	0	1	0
3942182 191019	0937	27.3	82262.50	39.01	0	1	0
3942282 191019	0937	27.4	83837.50	38.84	0	1	0
3942382 191019	0937	27.5	85050.00	38.79	0	1	0
3942482 191019	0937	27.6	85025.00	38.92	0	1	0
3942582 191019	0937	27.7	86362.50	38.94	0	1	0
3942682 191019	0937	27.8	87112.50	38.88	0	1	0
3942782 191019	0937	27.9	85462.50	38.92	0	1	0
3942881 191019	0937	28.0	86637.50	38.93	0	1	0
3942981 191019	0937	28.1	86112.50	38.97	0	1	0
3943081 191019	0937	28.2	86487.50	38.99	0	1	0
3943191 191019	0937	28.3	86100.00	39.02	0	1	0
3943291 191019	0937	28.4	85650.00	39.19	0	1	0
3943391 191019	0937	28.5	84075.00	39.27	0	1	0
3943491 191019	0937	28.6	85262.50	39.23	0	1	0
3943591 191019	0937	28.7	86875.00	39.24	0	1	0
3943691 191019	0937	28.8	84575.00	39.26	0	1	0
3943791 191019	0937	28.9	87562.50	39.15	0	1	0
3943891 191019	0937	29.0	83612.50	39.24	0	1	0
3943991 191019	0937	29.1	84862.50	39.10	0	1	0
3944091 191019	0937	29.2	87387.50	39.05	0	1	0
3944191 191019	0937	29.3	86650.00	39.09	0	1	0
3944291 191019	0937	29.4	83537.50	39.11	0	1	0
3944391 191019	0937	29.5	86625.00	39.02	0	1	0
3944491 191019	0937	29.6	83275.00	39.13	0	1	0
3944591 191019	0937	29.7	84500.00	39.04	0	1	0
3944691 191019	0937	29.8	83625.00	38.94	0	1	0
3944790 191019	0937	29.9	85950.00	38.89	0	1	0
3944891 191019	0937	30.0	85625.00	38.82	0	1	0
3944990 191019	0937	30.1	84237.50	38.91	0	1	0
3945091 191019	0937	30.2	84562.50	38.88	0	1	0
3945201 191019	0937	30.3	84687.50	38.76	0	1	0
3945300 191019	0937	30.4	85600.00	38.67	0	1	0
3945401 191019	0937	30.5	86025.00	38.76	0	1	0
3945501 191019	0937	30.6	87637.50	38.73	0	1	0
3945600 191019	0937	30.7	84662.50	38.93	0	1	0
3945700 191019	0937	30.8	85850.00	38.94	0	1	0
3945800 191019	0937	30.9	86187.50	39.04	0	1	0
3945900 191019	0937	31.0	86412.50	39.05	0	1	0
3946000 191019	0937	31.1	85887.50	39.08	0	1	0
3946100 191019	0937	31.2	86075.00	39.16	0	1	0
3946210 191019	0937	31.3	88187.50	39.23	0	1	0
3946310 191019	0937	31.4	86300.00	39.38	0	1	0
3946410 191019	0937	31.5	85100.00	39.42	0	1	0
3946510 191019	0937	31.6	85587.50	39.37	0	1	0
3946610 191019	0937	31.7	84450.00	39.28	0	1	0
3946710 191019	0937	31.8	83825.00	39.27	0	1	0
3946810 191019	0937	31.9	83437.50	39.18	0	1	0
3946910 191019	0937	32.0	86287.50	39.06	0	1	0
3947010 191019	0937	32.1	86525.00	39.05	0	1	0
3947110 191019	0937	32.2	84162.50	39.08	0	1	0
3947210 191019	0937	32.3	85300.00	38.99	0	1	0
3947310 191019	0937	32.4	86487.50	38.86	0	1	0
3947420 191019	0937	32.5	85675.00	38.87	0	1	0
3947510 191019	0937	32.6	86025.00	38.90	0	1	0
3947619 191019	0937	32.7	86612.50	38.92	0	1	0
3947720 191019	0937	32.8	85212.50	39.02	0	1	0
3947810 191019	0937	32.9	84750.00	39.08	0	1	0
3947919 191019	0937	33.0	85775.00	39.14	0	1	0
3948019 191019	0937	33.1	82775.00	39.11	0	1	0
3948119 191019	0937	33.2	85162.50	38.94	0	1	0
3948219 191019	0937	33.3	85387.50	38.99	0	1	0
3948319 191019	0937	33.4	84250.00	38.99	0	1	0
3948419 191019	0937	33.5	84912.50	38.89	0	1	0
3948519 191019	0937	33.6	86275.00	38.86	0	1	0
3948619 191019	0937	33.7	85225.00	38.87	0	1	0
3948719 191019	0937	33.8	84725.00	38.81	0	1	0
3948819 191019	0937	33.9	85125.00	38.79	0	1	0
3948919 191019	0937	34.0	84587.50	38.80	0	1	0
3949019 191019	0937	34.1	85337.50	38.75	0	1	0
3949119 191019	0937	34.2	84625.00	38.86	0	1	0
3949229 191019	0937	34.3	84562.50	38.84	0	1	0
3949329 191019	0937	34.4	85575.00	38.80	0	1	0
3949429 191019	0937	34.5	86312.50	38.86	0	1	0
3949529 191019	0937	34.6	82837.50	38.93	0	1	0
3949629 191019	0937	34.7	86512.50	38.77	0	1	0
3949729 191019	0937	34.8	85637.50	38.83	0	1	0
3949829 191019	0937	34.9	86162.50	38.87	0	1	0
3949929 191019	0937	35.0	84312.50	38.92	0	1	0
3950028 191019	0937	35.1	87787.50	38.90	0	1	0
3950128 191019	0937	35.2	85637.50	39.01	0	1	0
3950238 191019	0937	35.3	85475.00	39.06	0	1	0
3950338 191019	0937	35.4	83700.00	39.10	0	1	0
3950438 191019	0937	35.5	84837.50	39.02	0	1	0
3950538 191019	0937	35.6	85250.00	38.95	0	1	0
3950638 191019	0937	35.7	85512.50	39.06	0	1	0
3950738 191019	0937	35.8	85337.50	39.01	0	1	0
3950838 191019	0937	35.9	85925.00	39.00	0	1	0
3950938 191019	0937	36.0	85337.50	38.99	0	1	0
3951038 191019	0937	36.1	83762.50	39.04	0	1	0
3951138 191019	0937	36.2	86237.50	38.85	0	1	0
3951238 191019	0937	36.3	84500.00	38.88	0	1	0
3951338 191019	0937	36.4	86100.00	38.84	0	1	0
3951438 191019	0937	36.5	85637.50	38.95	0	1	0
3951538 191019	0937	36.6	86637.50	38.98	0	1	0
3951648 191019	0937	36.7	82675.00	39.04	0	1	0
3951738 191019	0937	36.8	86500.00	38.92	0	1	0
3951838 191019	0937	36.9	83287.50	38.97	0	1	0
3951938 191019	0937	37.0	85875.00	38.85	0	1	0
3952037 191019	0937	37.1	85812.50	38.87	0	1	0
3952147 191019	0937	37.2	86425.00	38.97	0	1	0
3952247 191019	0937	37.3	83575.00	38.98	0	1	0
3952347 191019	0937	37.4	84862.50	38.93	0	1	0
3952447 191019	0937	37.5	86112.50	38.88	0	1	0
3952547 191019	0937	37.6	85162.50	38.90	0	1	0
3952647 191019	0937	37.7	84525.00	38.83	0	1	0
3952747 191019	0937	37.8	87875.00	38.92	0	1	0
3952847 191019	0937	37.9	84325.00	38.98	0	1	0
3952947 191019	0937	38.0	85825.00	39.02	0	1	0
3953047 191019	0937	38.1	85412.50	39.02	0	1	0
3953147 191019	0937	38.2	87262.50	39.00	0	1	0
3953257 191019	0937	38.3	83137.50	39.04	0	1	0
3953357 191019	0937	38.4	87212.50	39.02	0	1	0
3953457 191019	0937	38.5	83512.50	39.13	0	1	0
3953557 191019	0937	38.6	85875.00	39.01	0	1	0
3953657 191019	0937	38.7	84187.50	39.04	0	1	0
3953757 191019	0937	38.8	86137.50	39.03	0	1	0
3953857 191019	0937	38.9	84612.50	38.95	0	1	0
3953957 191019	0937	39.0	85437.50	38.96	0	1	0
3954057 191019	0937	39.1	85925.00	38.95	0	1	0
3954157 191019	0937	39.2	87462.50	38.97	0	1	0
3954267 191019	0937	39.3	85225.00	38.98	0	1	0
3954367 191019	0937	39.4	86012.50	39.07	0	1	0
3954467 191019	0937	39.5	84300.00	39.02	0	1	0
3954566 191019	0937	39.6	83775.00	39.05	0	1	0
3954666 191019	0937	39.7	85650.00	38.96	0	1	0
3954766 191019	0937	39.8	84862.50	39.02	0	1	0
3954866 191019	0937	39.9	84787.50	38.97	0	1	0
3954966 191019	0937	40.0	86737.50	38.97	0	1	0
3955066 191019	0937	40.1	84337.50	39.03	0	1	0
3955166 191019	0937	40.2	82787.50	38.96	0	1	0
3955266 191019	0937	40.3	84925.00	38.75	0	1	0
3955366 191019	0937	40.4	86425.00	38.74	0	1	0
3955466 191019	0937	40.5	84237.50	38.76	0	1	0
3955566 191019	0937	40.6	85612.50	38.75	0	1	0
3955676 191019	0937	40.7	84250.00	38.84	0	1	0
3955766 191019	0937	40.8	85025.00	38.77	0	1	0
3955866 191019	0937	40.9	86875.00	38.78	0	1	0
3955966 191019	0937	41.0	88175.00	38.87	0	1	0
3956066 191019	0937	41.1	85187.50	38.94	0	1	0
3956176 191019	0937	41.2	84850.00	38.98	0	1	0
3956276 191019	0937	41.3	84912.50	39.07	0	1	0
3956376 191019	0937	41.4	87412.50	39.07	0	1	0
3956476 191019	0937	41.5	86400.00	39.11	0	1	0
3956576 191019	0937	41.6	86900.00	39.21	0	1	0
3956675 191019	0937	41.7	87662.50	39.27	0	1	0
3956775 191019	0937	41.8	86200.00	39.42	0	1	0
3956875 191019	0937	41.9	85587.50	39.48	0	1	0
3956975 191019	0937	42.0	87187.50	39.42	0	1	0
3957075 191019	0937	42.1	87237.50	39.37	0	1	0
3957175 191019	0937	42.2	86112.50	39.47	0	1	0
3957285 191019	0937	42.3	85550.00	39.52	0	1	0
3957385 191019	0937	42.4	85875.00	39.55	0	1	0
3957485 191019	0937	42.5	86662.50	39.48	0	1	0
3957585 191019	0937	42.6	85200.00	39.49	0	1	0
3957685 191019	0937	42.7	84575.00	39.42	0	1	0
3957785 191019	0937	42.8	84650.00	39.28	0	1	0
3957885 191019	0937	42.9	85025.00	39.21	0	1	0
3957985 191019	0937	43.0	84125.00	39.18	0	1	0
3958085 191019	0937	43.1	84287.50	39.05	0	1	0
3958185 191019	0937	43.2	83675.00	38.91	0	1	0
3958295 191019	0937	43.3	85737.50	38.80	0	1	0
3958385 191019	0937	43.4	86125.00	38.81	0	1	0
3958495 191019	0937	43.5	84525.00	38.82	0	1	0
3958594 191019	0937	43.6	83775.00	38.73	0	1	0
3958694 191019	0937	43.7	85200.00	38.66	0	1	0
3958794 191019	0937	43.8	84425.00	38.69	0	1	0
3958894 191019	0937	43.9	86237.50	38.68	0	1	0
3958994 191019	0937	44.0	84337.50	38.74	0	1	0
3959094 191019	0937	44.1	84425.00	38.74	0	1	0
3959194 191019	0937	44.2	85725.00	38.75	0	1	0
3959294 191019	0937	44.3	86237.50	38.84	0	1	0
3959394 191019	0937	44.4	86462.50	38.87	0	1	0
3959494 191019	0937	44.5	86100.00	38.88	0	1	0
3959594 191019	0937	44.6	88575.00	38.95	0	1	0
3959694 191019	0937	44.7	86512.50	39.17	0	1	0
3959794 191019	0937	44.8	86500.00	39.23	0	1	0
3959894 191019	0937	44.9	85962.50	39.32	0	1	0
3959994 191019	0937	45.0	83775.00	39.31	0	1	0
4000094 191019	0937	45.1	86862.50	39.28	0	1	0
4000194 191019	0937	45.2	84462.50	39.39	0	1	0
4000304 191019	0937	45.3	86950.00	39.34	0	1	0
4000404 191019	0937	45.4	87262.50	39.37	0	1	0
4000503 191019	0937	45.5	84912.50	39.40	0	1	0
4000603 191019	0937	45.6	84875.00	39.35	0	1	0
4000703 191019	0937	45.7	85150.00	39.18	0	1	0
4000803 191019	0937	45.8	86100.00	39.12	0	1	0
4000903 191019	0937	45.9	85587.50	39.10	0	1	0
4001003 191019	0937	46.0	84312.50	39.09	0	1	0
4001103 191019	0937	46.1	85575.00	39.11	0	1	0
4001203 191019	0937	46.2	85150.00	39.05	0	1	0
4001313 191019	0937	46.3	85375.00	39.08	0	1	0
4001413 191019	0937	46.4	84937.50	39.01	0	1	0
4001513 191019	0937	46.5	84575.00	38.91	0	1	0
4001613 191019	0937	46.6	85012.50	38.89	0	1	0
4001713 191019	0937	46.7	86100.00	38.90	0	1	0
4001813 191019	0937	46.8	83337.50	38.94	0	1	0
4001913 191019	0937	46.9	86712.50	38.82	0	1	0
4002013 191019	0937	47.0	85512.50	38.87	0	1	0
4002113 191019	0937	47.1	87450.00	38.92	0	1	0
4002213 191019	0937	47.2	85587.50	39.01	0	1	0
4002313 191019	0937	47.3	86025.00	39.03	0	1	0
4002413 191019	0937	47.4	86437.50	39.06	0	1	0
4002522 191019	0937	47.5	86687.50	39.12	0	1	0
4002612 191019	0937	47.6	87475.00	39.22	0	1	0
4002722 191019	0937	47.7	83712.50	39.33	0	1	0
4002822 191019	0937	47.8	84600.00	39.22	0	1	0
4002912 191019	0937	47.9	83675.00	39.28	0	1	0
4003022 191019	0937	48.0	87062.50	39.14	0	1	0
4003122 191019	0937	48.1	87137.50	39.21	0	1	0
4003222 191019	0937	48.2	82587.50	39.20	0	1	0
4003322 191019	0937	48.3	84400.00	39.06	0	1	0
4003422 191019	0937	48.4	85200.00	38.99	0	1	0
4003522 191019	0937	48.5	84200.00	38.93	0	1	0
4003622 191019	0937	48.6	85050.00	38.82	0	1	0
4003722 191019	0937	48.7	85525.00	38.71	0	1	0
4003822 191019	0937	48.8	86650.00	38.79	0	1	0
4003922 191019	0937	48.9	84787.50	38.89	0	1	0
4004022 191019	0937	49.0	84050.00	38.94	0	1	0
4004121 191019	0937	49.1	83237.50	38.80	0	1	0
4004221 191019	0937	49.2	83587.50	38.63	0	1	0
4004321 191019	0937	49.3	86075.00	38.67	0	1	0
4004431 191019	0937	49.4	85625.00	38.75	0	1	0
4004531 191019	0937	49.5	84675.00	38.77	0	1	0
4004631 191019	0937	49.6	83750.00	38.79	0	1	0
4004731 191019	0937	49.7	83650.00	38.73	0	1	0
4004831 191019	0937	49.8	82737.50	38.64	0	1	0
4004931 191019	0937	49.9	85875.00	38.47	0	1	0
4005031 191019	0937	50.0	83300.00	38.52	0	1	0
4005131 191019	0937	50.1	84987.50	38.48	0	1	0
4005231 191019	0937	50.2	84225.00	38.56	0	1	0
4005331 191019	0937	50.3	85987.50	38.59	0	1	0
4005441 191019	0937	50.4	85187.50	38.59	0	1	0
4005541 191019	0937	50.5	86412.50	38.57	0	1	0
4005641 191019	0937	50.6	83562.50	38.65	0	1	0
4005741 191019	0937	50.7	83775.00	38.64	0	1	0
4005841 191019	0937	50.8	83550.00	38.64	0	1	0
4005941 191019	0937	50.9	83975.00	38.68	0	1	0
4006041 191019	0937	51.0	86400.00	38.59	0	1	0
4006141 191019	0937	51.1	85675.00	38.73	0	1	0
4006241 191019	0937	51.2	85312.50	38.76	0	1	0
4006341 191019	0937	51.3	81862.50	38.81	0	1	0
4006441 191019	0937	51.4	85625.00	38.63	0	1	0
4006541 191019	0937	51.5	84900.00	38.65	0	1	0
4006641 191019	0937	51.6	85237.50	38.58	0	1	0
4006751 191019	0937	51.7	87062.50	38.65	0	1	0
4006840 191019	0937	51.8	85787.50	38.80	0	1	0
4006940 191019	0937	51.9	85612.50	38.90	0	1	0
4007040 191019	0937	52.0	86387.50	38.98	0	1	0
4007140 191019	0937	52.1	83687.50	38.98	0	1	0
4007250 191019	0937	52.2	86687.50	38.89	0	1	0
4007340 191019	0937	52.3	85412.50	38.95	0	1	0
4007450 191019	0937	52.4	85587.50	39.11	0	1	0
4007550 191019	0937	52.5	85075.00	39.11	0	1	0
4007650 191019	0937	52.6	85125.00	39.11	0	1	0
4007750 191019	0937	52.7	86125.00	39.11	0	1	0
4007850 191019	0937	52.8	84625.00	39.07	0	1	0
4007950 191019	0937	52.9	85562.50	39.01	0	1	0
4008050 191019	0937	53.0	83350.00	39.01	0	1	0
4008150 191019	0937	53.1	83812.50	38.88	0	1	0
4008250 191019	0937	53.2	85300.00	38.88	0	1	0
4008350 191019	0937	53.3	86637.50	38.82	0	1	0
4008460 191019	0937	53.4	86500.00	38.87	0	1	0
4008560 191019	0937	53.5	84825.00	38.92	0	1	0
4008660 191019	0937	53.6	83675.00	38.90	0	1	0
4008760 191019	0937	53.7	86512.50	38.84	0	1	0
4008860 191019	0937	53.8	87462.50	38.86	0	1	0
4008960 191019	0937	53.9	86762.50	38.98	0	1	0
4009060 191019	0937	54.0	87550.00	39.04	0	1	0
4009160 191019	0937	54.1	84212.50	39.23	0	1	0
4009259 191019	0937	54.2	83987.50	39.24	0	1	0
4009359 191019	0937	54.3	86662.50	39.19	0	1	0
4009469 191019	0937	54.4	85162.50	39.19	0	1	0
4009569 191019	0937	54.5	84525.00	39.13	0	1	0
4009669 191019	0937	54.6	86037.50	39.11	0	1	0
4009769 191019	0937	54.7	83150.00	39.22	0	1	0
4009869 191019	0937	54.8	84637.50	39.07	0	1	0
4009969 191019	0937	54.9	85087.50	38.94	0	1	0
4010069 191019	0937	55.0	85437.50	38.87	0	1	0
4010169 191019	0937	55.1	83387.50	38.77	0	1	0
4010269 191019	0937	55.2	84662.50	38.73	0	1	0
4010369 191019	0937	55.3	86187.50	38.76	0	1	0
4010469 191019	0937	55.4	84437.50	38.74	0	1	0
4010569 191019	0937	55.5	85550.00	38.71	0	1	0
4010669 191019	0937	55.6	86162.50	38.76	0	1	0
4010769 191019	0937	55.7	87587.50	38.76	0	1	0
4010869 191019	0937	55.8	85887.50	38.96	0	1	0
4010969 191019	0937	55.9	86062.50	39.02	0	1	0
4011069 191019	0937	56.0	86675.00	39.06	0	1	0
4011168 191019	0937	56.1	85550.00	39.12	0	1	0
4011279 191019	0937	56.2	84275.00	39.21	0	1	0
4011368 191019	0937	56.3	86425.00	39.20	0	1	0
4011478 191019	0937	56.4	85287.50	39.21	0	1	0
4011578 191019	0937	56.5	83937.50	39.25	0	1	0
4011678 191019	0937	56.6	86812.50	39.17	0	1	0
4011778 191019	0937	56.7	84612.50	39.20	0	1	0
4011878 191019	0937	56.8	84762.50	39.07	0	1	0
4011978 191019	0937	56.9	84687.50	39.02	0	1	0
4012078 191019	0937	57.0	86887.50	38.96	0	1	0
4012178 191019	0937	57.1	86012.50	38.97	0	1	0
4012278 191019	0937	57.2	86100.00	38.99	0	1	0
4012378 191019	0937	57.3	84525.00	39.07	0	1	0
4012488 191019	0937	57.4	83975.00	38.98	0	1	0
4012588 191019	0937	57.5	84487.50	38.92	0	1	0
4012688 191019	0937	57.6	84962.50	38.95	0	1	0
4012788 191019	0937	57.7	86600.00	38.87	0	1	0
4012888 191019	0937	57.8	85425.00	38.96	0	1	0
4012988 191019	0937	57.9	85275.00	38.98	0	1	0
4013088 191019	0937	58.0	85375.00	39.01	0	1	0
4013187 191019	0937	58.1	84175.00	38.94	0	1	0
4013288 191019	0937	58.2	84562.50	38.86	0	1	0
4013387 191019	0937	58.3	84900.00	38.79	0	1	0
4013497 191019	0937	58.4	83387.50	38.81	0	1	0
4013597 191019	0937	58.5	84700.00	38.78	0	1	0
4013697 191019	0937	58.6	85562.50	38.79	0	1	0
4013797 191019	0937	58.7	85075.00	38.82	0	1	0
4013897 191019	0937	58.8	82312.50	38.75	0	1	0
4013997 191019	0937	58.9	87837.50	38.61	0	1	0
4014097 191019	0937	59.0	83975.00	38.72	0	1	0
4014197 191019	0937	59.1	85350.00	38.66	0	1	0
4014297 191019	0937	59.2	84975.00	38.71	0	1	0
4014397 191019	0937	59.3	85850.00	38.73	0	1	0
4014497 191019	0937	59.4	84425.00	38.78	0	1	0
4014597 191019	0937	59.5	86087.50	38.82	0	1	0
4014697 191019	0937	59.6	83037.50	38.89	0	1	0
4014797 191019	0937	59.7	87150.00	38.77	0	1	0
4014897 191019	0937	59.8	86387.50	38.87	0	1	0
4014996 191019	0937	59.9	86600.00	39.05	0	1	0
4015097 191019	0938	0.0	84187.50	38.99	0	1	0
4015197 191019	0938	0.1	86062.50	39.00	0	1	0
4015297 191019	0938	0.2	86712.50	39.03	0	1	0
4015397 191019	0938	0.3	85300.00	39.11	0	1	0
4015507 191019	0938	0.4	83925.00	39.09	0	1	0
4015607 191019	0938	0.5	83712.50	39.07	0	1	0
4015707 191019	0938	0.6	83075.00	38.96	0	1	0
4015807 191019	0938	0.7	86125.00	38.96	0	1	0
4015907 191019	0938	0.8	85212.50	38.91	0	1	0
4016007 191019	0938	0.9	86775.00	38.86	0	1	0
4016107 191019	0938	1.0	83200.00	38.87	0	1	0
4016207 191019	0938	1.1	86650.00	38.82	0	1	0
4016307 191019	0938	1.2	83525.00	38.85	0	1	0
4016407 191019	0938	1.3	86112.50	38.71	0	1	0
4016517 191019	0938	1.4	85675.00	38.74	0	1	0
4016617 191019	0938	1.5	87737.50	38.82	0	1	0
4016717 191019	0938	1.6	83762.50	39.00	0	1	0
4016816 191019	0938	1.7	86850.00	39.03	0	1	0
4016916 191019	0938	1.8	86075.00	39.07	0	1	0
4017016 191019	0938	1.9	84612.50	39.11	0	1	0
4017116 191019	0938	2.0	84687.50	39.01	0	1	0
4017216 191019	0938	2.1	85387.50	39.08	0	1	0
4017316 191019	0938	2.2	85462.50	39.02	0	1	0
4017416 191019	0938	2.3	86562.50	39.11	0	1	0
4017516 191019	0938	2.4	82912.50	39.13	0	1	0
4017616 191019	0938	2.5	85875.00	39.00	0	1	0
4017716 191019	0938	2.6	84475.00	38.92	0	1	0
4017826 191019	0938	2.7	83312.50	38.95	0	1	0
4017916 191019	0938	2.8	85150.00	38.79	0	1	0
4018016 191019	0938	2.9	85262.50	38.75	0	1	0
4018116 191019	0938	3.0	85575.00	38.78	0	1	0
4018216 191019	0938	3.1	83437.50	38.82	0	1	0
4018326 191019	0938	3.2	83562.50	38.73	0	1	0
4018416 191019	0938	3.3	85662.50	38.65	0	1	0
4018526 191019	0938	3.4	85200.00	38.61	0	1	0
4018626 191019	0938	3.5	83362.50	38.71	0	1	0
4018725 191019	0938	3.6	85587.50	38.60	0	1	0
4018825 191019	0938	3.7	85125.00	38.65	0	1	0
4018925 191019	0938	3.8	85987.50	38.73	0	1	0
4019025 191019	0938	3.9	84962.50	38.76	0	1	0
4019125 191019	0938	4.0	83162.50	38.75	0	1	0
4019225 191019	0938	4.1	83500.00	38.64	0	1	0
4019325 191019	0938	4.2	84162.50	38.65	0	1	0
4019425 191019	0938	4.3	85637.50	38.67	0	1	0
4019535 191019	0938	4.4	84612.50	38.67	0	1	0
4019635 191019	0938	4.5	86825.00	38.64	0	1	0
4019735 191019	0938	4.6	86562.50	38.80	0	1	0
4019835 191019	0938	4.7	84812.50	38.84	0	1	0
4019935 191019	0938	4.8	85150.00	38.83	0	1	0
4020035 191019	0938	4.9	85662.50	38.79	0	1	0
4020135 191019	0938	5.0	85350.00	38.82	0	1	0
4020235 191019	0938	5.1	85325.00	38.92	0	1	0
4020335 191019	0938	5.2	83537.50	39.00	0	1	0
4020435 191019	0938	5.3	85800.00	38.98	0	1	0
4020544 191019	0938	5.4	86162.50	38.98	0	1	0
4020644 191019	0938	5.5	85225.00	39.05	0	1	0
4020744 191019	0938	5.6	85287.50	38.98	0	1	0
4020844 191019	0938	5.7	85425.00	38.92	0	1	0
4020944 191019	0938	5.8	85250.00	38.95	0	1	0
4021044 191019	0938	5.9	84237.50	38.96	0	1	0
4021144 191019	0938	6.0	85112.50	38.89	0	1	0
4021244 191019	0938	6.1	85550.00	38.88	0	1	0
4021344 191019	0938	6.2	83112.50	38.89	0	1	0
4021444 191019	0938	6.3	84187.50	38.87	0	1	0
4021544 191019	0938	6.4	83762.50	38.80	0	1	0
4021644 191019	0938	6.5	84550.00	38.69	0	1	0
4021744 191019	0938	6.6	84637.50	38.66	0	1	0
4021844 191019	0938	6.7	85300.00	38.63	0	1	0
4021944 191019	0938	6.8	83975.00	38.63	0	1	0
4022044 191019	0938	6.9	86262.50	38.57	0	1	0
4022144 191019	0938	7.0	84850.00	38.66	0	1	0
4022244 191019	0938	7.1	86350.00	38.65	0	1	0
4022344 191019	0938	7.2	83412.50	38.68	0	1	0
4022444 191019	0938	7.3	85375.00	38.70	0	1	0
4022554 191019	0938	7.4	83787.50	38.75	0	1	0
4022654 191019	0938	7.5	84300.00	38.75	0	1	0
4022754 191019	0938	7.6	86100.00	38.74	0	1	0
4022854 191019	0938	7.7	85775.00	38.81	0	1	0
4022953 191019	0938	7.8	85025.00	38.83	0	1	0
4023053 191019	0938	7.9	86437.50	38.88	0	1	0
4023153 191019	0938	8.0	85300.00	38.88	0	1	0
4023253 191019	0938	8.1	85637.50	38.90	0	1	0
4023353 191019	0938	8.2	83575.00	38.87	0	1	0
4023453 191019	0938	8.3	86125.00	38.88	0	1	0
4023563 191019	0938	8.4	84725.00	38.91	0	1	0
4023663 191019	0938	8.5	87225.00	38.96	0	1	0
4023763 191019	0938	8.6	84775.00	39.09	0	1	0
4023863 191019	0938	8.7	86700.00	39.03	0	1	0
4023963 191019	0938	8.8	84725.00	39.07	0	1	0
4024063 191019	0938	8.9	85712.50	39.06	0	1	0
4024163 191019	0938	9.0	88550.00	39.02	0	1	0
4024263 191019	0938	9.1	86312.50	39.17	0	1	0
4024363 191019	0938	9.2	86125.00	39.20	0	1	0
4024463 191019	0938	9.3	86487.50	39.31	0	1	0
4024563 191019	0938	9.4	83350.00	39.33	0	1	0
4024673 191019	0938	9.5	85575.00	39.27	0	1	0
4024763 191019	0938	9.6	85675.00	39.19	0	1	0
4024873 191019	0938	9.7	83287.50	39.23	0	1	0
4024963 191019	0938	9.8	84650.00	39.08	0	1	0
4025063 191019	0938	9.9	83350.00	39.08	0	1	0
4025172 191019	0938	10.0	84562.50	38.97	0	1	0
4025272 191019	0938	10.1	85700.00	38.79	0	1	0
4025372 191019	0938	10.2	86987.50	38.76	0	1	0
4025472 191019	0938	10.3	84887.50	38.80	0	1	0
4025572 191019	0938	10.4	88025.00	38.73	0	1	0
4025672 191019	0938	10.5	84625.00	38.94	0	1	0
4025772 191019	0938	10.6	86012.50	38.90	0	1	0
4025872 191019	0938	10.7	85712.50	38.91	0	1	0
4025972 191019	0938	10.8	85762.50	39.02	0	1	0
4026072 191019	0938	10.9	84775.00	39.07	0	1	0
4026172 191019	0938	11.0	85687.50	39.14	0	1	0
4026272 191019	0938	11.1	83775.00	39.19	0	1	0
4026372 191019	0938	11.2	85587.50	39.10	0	1	0
4026471 191019	0938	11.3	85412.50	39.04	0	1	0
4026582 191019	0938	11.4	87862.50	39.06	0	1	0
4026682 191019	0938	11.5	84437.50	39.05	0	1	0
4026781 191019	0938	11.6	86187.50	39.05	0	1	0
4026881 191019	0938	11.7	84987.50	39.05	0	1	0
4026981 191019	0938	11.8	85487.50	39.02	0	1	0
4027081 191019	0938	11.9	85100.00	39.01	0	1	0
4027181 191019	0938	12.0	87025.00	39.02	0	1	0
4027281 191019	0938	12.1	84487.50	39.08	0	1	0
4027381 191019	0938	12.2	85687.50	39.12	0	1	0
4027481 191019	0938	12.3	84412.50	39.12	0	1	0
4027591 191019	0938	12.4	83737.50	39.08	0	1	0
4027691 191019	0938	12.5	84037.50	38.89	0	1	0
4027791 191019	0938	12.6	86550.00	38.87	0	1	0
4027891 191019	0938	12.7	84200.00	38.89	0	1	0
4027991 191019	0938	12.8	85800.00	38.85	0	1	0
4028091 191019	0938	12.9	84862.50	38.87	0	1	0
4028191 191019	0938	13.0	85725.00	38.86	0	1	0
4028291 191019	0938	13.1	84512.50	38.80	0	1	0
4028391 191019	0938	13.2	83612.50	38.80	0	1	0
4028491 191019	0938	13.3	86012.50	38.71	0	1	0
4028591 191019	0938	13.4	86150.00	38.78	0	1	0
4028701 191019	0938	13.5	84575.00	38.89	0	1	0
4028791 191019	0938	13.6	86262.50	38.91	0	1	0
4028901 191019	0938	13.7	84462.50	38.90	0	1	0
4028990 191019	0938	13.8	87600.00	38.91	0	1	0
4029090 191019	0938	13.9	84350.00	38.99	0	1	0
4029200 191019	0938	14.0	85962.50	38.97	0	1	0
4029300 191019	0938	14.1	84975.00	38.98	0	1	0
4029400 191019	0938	14.2	85037.50	39.00	0	1	0
4029500 191019	0938	14.3	85037.50	39.06	0	1	0
4029600 191019	0938	14.4	83925.00	39.02	0	1	0
4029700 191019	0938	14.5	86737.50	38.92	0	1	0
4029800 191019	0938	14.6	83525.00	39.02	0	1	0
4029900 191019	0938	14.7	84875.00	38.89	0	1	0
4030000 191019	0938	14.8	84112.50	38.91	0	1	0
4030100 191019	0938	14.9	84125.00	38.75	0	1	0
4030200 191019	0938	15.0	85987.50	38.74	0	1	0
4030300 191019	0938	15.1	83962.50	38.75	0	1	0
4030400 191019	0938	15.2	84575.00	38.70	0	1	0
4030500 191019	0938	15.3	83487.50	38.68	0	1	0
4030610 191019	0938	15.4	85412.50	38.61	0	1	0
4030709 191019	0938	15.5	83612.50	38.68	0	1	0
4030810 191019	0938	15.6	85637.50	38.54	0	1	0
4030909 191019	0938	15.7	83487.50	38.63	0	1	0
4031009 191019	0938	15.8	85250.00	38.57	0	1	0
4031109 191019	0938	15.9	86275.00	38.62	0	1	0
4031209 191019	0938	16.0	85425.00	38.72	0	1	0
4031309 191019	0938	16.1	86250.00	38.69	0	1	0
4031409 191019	0938	16.2	85312.50	38.79	0	1	0
4031509 191019	0938	16.3	86600.00	38.83	0	1	0
4031619 191019	0938	16.4	84762.50	38.97	0	1	0
4031719 191019	0938	16.5	84075.00	38.94	0	1	0
4031819 191019	0938	16.6	84675.00	38.96	0	1	0
4031919 191019	0938	16.7	85875.00	38.92	0	1	0
4032019 191019	0938	16.8	85825.00	39.02	0	1	0
4032119 191019	0938	16.9	86075.00	39.05	0	1	0
4032219 191019	0938	17.0	83362.50	39.04	0	1	0
4032319 191019	0938	17.1	84737.50	38.95	0	1	0
4032419 191019	0938	17.2	86487.50	38.88	0	1	0
4032519 191019	0938	17.3	86900.00	38.93	0	1	0
4032619 191019	0938	17.4	86625.00	38.94	0	1	0
4032719 191019	0938	17.5	83962.50	39.03	0	1	0
4032819 191019	0938	17.6	85937.50	39.02	0	1	0
4032929 191019	0938	17.7	86150.00	39.08	0	1	0
4033019 191019	0938	17.8	84312.50	39.09	0	1	0
4033119 191019	0938	17.9	85950.00	39.02	0	1	0
4033218 191019	0938	18.0	86975.00	39.02	0	1	0
4033318 191019	0938	18.1	85012.50	39.18	0	1	0
4033428 191019	0938	18.2	85962.50	39.19	0	1	0
4033518 191019	0938	18.3	82737.50	39.17	0	1	0
4033628 191019	0938	18.4	84587.50	38.98	0	1	0
4033728 191019	0938	18.5	82475.00	38.89	0	1	0
4033828 191019	0938	18.6	86387.50	38.82	0	1	0
4033928 191019	0938	18.7	85537.50	38.84	0	1	0
4034028 191019	0938	18.8	84612.50	38.82	0	1	0
4034128 191019	0938	18.9	83562.50	38.83	0	1	0
4034228 191019	0938	19.0	86112.50	38.72	0	1	0
4034328 191019	0938	19.1	86075.00	38.68	0	1	0
4034428 191019	0938	19.2	83737.50	38.73	0	1	0
4034528 191019	0938	19.3	84800.00	38.63	0	1	0
4034638 191019	0938	19.4	84037.50	38.72	0	1	0
4034738 191019	0938	19.5	85575.00	38.70	0	1	0
4034838 191019	0938	19.6	84675.00	38.84	0	1	0
4034938 191019	0938	19.7	83650.00	38.76	0	1	0
4035037 191019	0938	19.8	87400.00	38.68	0	1	0
4035137 191019	0938	19.9	85700.00	38.80	0	1	0
4035237 191019	0938	20.0	84650.00	38.90	0	1	0
4035337 191019	0938	20.1	86962.50	38.83	0	1	0
4035437 191019	0938	20.2	85937.50	38.87	0	1	0
4035537 191019	0938	20.3	85787.50	38.97	0	1	0
4035647 191019	0938	20.4	85687.50	39.02	0	1	0
4035747 191019	0938	20.5	86425.00	39.09	0	1	0
4035847 191019	0938	20.6	85625.00	39.13	0	1	0
4035947 191019	0938	20.7	84762.50	39.17	0	1	0
4036047 191019	0938	20.8	85350.00	39.22	0	1	0
4036147 191019	0938	20.9	82300.00	39.13	0	1	0
4036247 191019	0938	21.0	86037.50	38.98	0	1	0
4036347 191019	0938	21.1	87125.00	39.04	0	1	0
4036447 191019	0938	21.2	87912.50	39.05	0	1	0
4036547 191019	0938	21.3	86887.50	39.14	0	1	0
4036647 191019	0938	21.4	85400.00	39.19	0	1	0
4036747 191019	0938	21.5	87225.00	39.17	0	1	0
4036846 191019	0938	21.6	82587.50	39.21	0	1	0
4036946 191019	0938	21.7	84837.50	39.07	0	1	0
4037046 191019	0938	21.8	85675.00	39.07	0	1	0
4037146 191019	0938	21.9	84500.00	39.09	0	1	0
4037247 191019	0938	22.0	86162.50	39.19	0	1	0
4037346 191019	0938	22.1	85262.50	39.19	0	1	0
4037446 191019	0938	22.2	85287.50	39.11	0	1	0
4037546 191019	0938	22.3	84375.00	38.99	0	1	0
4037656 191019	0938	22.4	85050.00	38.88	0	1	0
4037756 191019	0938	22.5	88600.00	38.86	0	1	0
4037856 191019	0938	22.6	84475.00	38.93	0	1	0
4037956 191019	0938	22.7	85912.50	39.01	0	1	0
4038056 191019	0938	22.8	86862.50	39.06	0	1	0
4038156 191019	0938	22.9	87100.00	39.11	0	1	0
4038256 191019	0938	23.0	84787.50	39.23	0	1	0
4038356 191019	0938	23.1	85812.50	39.17	0	1	0
4038456 191019	0938	23.2	83950.00	39.19	0	1	0
4038556 191019	0938	23.3	85662.50	39.13	0	1	0
4038666 191019	0938	23.4	85487.50	39.19	0	1	0
4038766 191019	0938	23.5	86375.00	39.21	0	1	0
4038876 191019	0938	23.6	86150.00	39.11	0	1	0
4038966 191019	0938	23.7	86975.00	39.18	0	1	0
4039066 191019	0938	23.8	83150.00	39.23	0	1	0
4039166 191019	0938	23.9	84662.50	39.07	0	1	0
4039265 191019	0938	24.0	84625.00	38.96	0	1	0
4039365 191019	0938	24.1	85075.00	38.95	0	1	0
4039465 191019	0938	24.2	84275.00	38.92	0	1	0
4039565 191019	0938	24.3	86487.50	38.93	0	1	0
4039675 191019	0938	24.4	83000.00	38.97	0	1	0
4039775 191019	0938	24.5	85687.50	38.85	0	1	0
4039875 191019	0938	24.6	84587.50	38.82	0	1	0
4039975 191019	0938	24.7	85862.50	38.75	0	1	0
4040075 191019	0938	24.8	85687.50	38.70	0	1	0
4040175 191019	0938	24.9	84525.00	38.82	0	1	0
4040275 191019	0938	25.0	85375.00	38.81	0	1	0
4040375 191019	0938	25.1	83737.50	38.85	0	1	0
4040475 191019	0938	25.2	84537.50	38.79	0	1	0
4040575 191019	0938	25.3	86525.00	38.80	0	1	0
4040675 191019	0938	25.4	86850.00	38.80	0	1	0
4040775 191019	0938	25.5	84787.50	38.97	0	1	0
4040875 191019	0938	25.6	83625.00	38.93	0	1	0
4040975 191019	0938	25.7	84162.50	38.89	0	1	0
4041075 191019	0938	25.8	85625.00	38.81	0	1	0
4041175 191019	0938	25.9	85250.00	38.81	0	1	0
4041275 191019	0938	26.0	83637.50	38.84	0	1	0
4041375 191019	0938	26.1	83650.00	38.76	0	1	0
4041474 191019	0938	26.2	85850.00	38.76	0	1	0
4041574 191019	0938	26.3	86987.50	38.82	0	1	0
4041684 191019	0938	26.4	85437.50	38.84	0	1	0
4041784 191019	0938	26.5	84325.00	38.78	0	1	0
4041884 191019	0938	26.6	84725.00	38.75	0	1	0
4041984 191019	0938	26.7	84937.50	38.80	0	1	0
4042084 191019	0938	26.8	86525.00	38.84	0	1	0
4042184 191019	0938	26.9	84675.00	38.88	0	1	0
4042284 191019	0938	27.0	86862.50	38.85	0	1	0
4042384 191019	0938	27.1	85625.00	39.00	0	1	0
4042484 191019	0938	27.2	85662.50	39.09	0	1	0
4042584 191019	0938	27.3	85712.50	39.08	0	1	0
4042694 191019	0938	27.4	85550.00	39.02	0	1	0
4042794 191019	0938	27.5	84712.50	39.03	0	1	0
4042894 191019	0938	27.6	86250.00	39.04	0	1	0
4042993 191019	0938	27.7	85625.00	39.11	0	1	0
4043093 191019	0938	27.8	84862.50	39.14	0	1	0
4043194 191019	0938	27.9	86725.00	39.07	0	1	0
4043293 191019	0938	28.0	85787.50	39.16	0	1	0
4043393 191019	0938	28.1	84312.50	39.11	0	1	0
4043493 191019	0938	28.2	86475.00	39.05	0	1	0
4043593 191019	0938	28.3	84575.00	39.09	0	1	0
4043693 191019	0938	28.4	85312.50	39.04	0	1	0
4043803 191019	0938	28.5	85562.50	39.03	0	1	0
4043893 191019	0938	28.6	84725.00	39.07	0	1	0
4044003 191019	0938	28.7	83987.50	39.00	0	1	0
4044103 191019	0938	28.8	87462.50	38.92	0	1	0
4044193 191019	0938	28.9	85462.50	39.04	0	1	0
4044303 191019	0938	29.0	83725.00	38.98	0	1	0
4044403 191019	0938	29.1	87250.00	38.89	0	1	0
4044503 191019	0938	29.2	85237.50	39.02	0	1	0
4044603 191019	0938	29.3	86025.00	38.97	0	1	0
4044703 191019	0938	29.4	86075.00	39.03	0	1	0
4044803 191019	0938	29.5	85875.00	39.07	0	1	0
4044903 191019	0938	29.6	85225.00	39.08	0	1	0
4045003 191019	0938	29.7	85412.50	39.10	0	1	0
4045103 191019	0938	29.8	86525.00	39.17	0	1	0
4045202 191019	0938	29.9	84900.00	39.13	0	1	0
4045303 191019	0938	30.0	85437.50	39.10	0	1	0
4045403 191019	0938	30.1	84462.50	39.18	0	1	0
4045502 191019	0938	30.2	86075.00	39.05	0	1	0
4045602 191019	0938	30.3	84425.00	39.09	0	1	0
4045712 191019	0938	30.4	87187.50	39.02	0	1	0
4045812 191019	0938	30.5	85137.50	39.07	0	1	0
4045912 191019	0938	30.6	86550.00	39.04	0	1	0
4046012 191019	0938	30.7	86475.00	39.10	0	1	0
4046112 191019	0938	30.8	82000.00	39.14	0	1	0
4046212 191019	0938	30.9	85362.50	38.94	0	1	0
4046312 191019	0938	31.0	84325.00	38.96	0	1	0
4046412 191019	0938	31.1	87300.00	38.91	0	1	0
4046512 191019	0938	31.2	86087.50	39.04	0	1	0
4046612 191019	0938	31.3	87412.50	39.04	0	1	0
4046722 191019	0938	31.4	84475.00	39.17	0	1	0
4046822 191019	0938	31.5	86000.00	39.05	0	1	0
4046922 191019	0938	31.6	85287.50	39.09	0	1	0
4047022 191019	0938	31.7	84687.50	39.03	0	1	0
4047122 191019	0938	31.8	86475.00	38.95	0	1	0
4047221 191019	0938	31.9	86525.00	39.15	0	1	0
4047322 191019	0938	32.0	84687.50	39.21	0	1	0
4047421 191019	0938	32.1	85800.00	39.22	0	1	0
4047521 191019	0938	32.2	85112.50	39.15	0	1	0
4047621 191019	0938	32.3	85912.50	39.11	0	1	0
4047721 191019	0938	32.4	86837.50	39.04	0	1	0
4047821 191019	0938	32.5	83212.50	39.15	0	1	0
4047921 191019	0938	32.6	86687.50	39.02	0	1	0
4048031 191019	0938	32.7	85762.50	39.09	0	1	0
4048121 191019	0938	32.8	83737.50	39.14	0	1	0
4048221 191019	0938	32.9	86875.00	39.01	0	1	0
4048321 191019	0938	33.0	85400.00	39.03	0	1	0
4048421 191019	0938	33.1	84525.00	39.06	0	1	0
4048531 191019	0938	33.2	87350.00	39.00	0	1	0
4048621 191019	0938	33.3	84987.50	39.10	0	1	0
4048731 191019	0938	33.4	85187.50	39.06	0	1	0
4048831 191019	0938	33.5	85950.00	38.99	0	1	0
4048931 191019	0938	33.6	88275.00	39.11	0	1	0
4049030 191019	0938	33.7	86150.00	39.18	0	1	0
4049130 191019	0938	33.8	85150.00	39.20	0	1	0
4049230 191019	0938	33.9	85225.00	39.26	0	1	0
4049330 191019	0938	34.0	83862.50	39.19	0	1	0
4049430 191019	0938	34.1	82712.50	39.12	0	1	0
4049530 191019	0938	34.2	83950.00	39.04	0	1	0
4049630 191019	0938	34.3	85012.50	38.89	0	1	0
4049740 191019	0938	34.4	85200.00	38.89	0	1	0
4049840 191019	0938	34.5	86600.00	38.89	0	1	0
4049940 191019	0938	34.6	82387.50	38.92	0	1	0
4050040 191019	0938	34.7	87000.00	38.65	0	1	0
4050140 191019	0938	34.8	85650.00	38.69	0	1	0
4050240 191019	0938	34.9	84012.50	38.71	0	1	0
4050340 191019	0938	35.0	84212.50	38.66	0	1	0
4050440 191019	0938	35.1	86537.50	38.67	0	1	0
4050540 191019	0938	35.2	84025.00	38.85	0	1	0
4050640 191019	0938	35.3	85062.50	38.85	0	1	0
4050750 191019	0938	35.4	85737.50	38.85	0	1	0
4050849 191019	0938	35.5	84687.50	38.88	0	1	0
4050949 191019	0938	35.6	85987.50	38.79	0	1	0
4051049 191019	0938	35.7	84750.00	38.95	0	1	0
4051149 191019	0938	35.8	85187.50	38.85	0	1	0
4051249 191019	0938	35.9	84700.00	38.83	0	1	0
4051349 191019	0938	36.0	88237.50	38.86	0	1	0
4051449 191019	0938	36.1	86400.00	39.04	0	1	0
4051549 191019	0938	36.2	84612.50	39.03	0	1	0
4051649 191019	0938	36.3	85100.00	39.06	0	1	0
4051749 191019	0938	36.4	85037.50	39.06	0	1	0
4051849 191019	0938	36.5	86500.00	39.03	0	1	0
4051949 191019	0938	36.6	86525.00	39.11	0	1	0
4052059 191019	0938	36.7	85762.50	39.14	0	1	0
4052149 191019	0938	36.8	87050.00	39.18	0	1	0
4052249 191019	0938	36.9	84562.50	39.27	0	1	0
4052349 191019	0938	37.0	83862.50	39.26	0	1	0
4052449 191019	0938	37.1	82225.00	39.06	0	1	0
4052559 191019	0938	37.2	86950.00	38.88	0	1	0
4052649 191019	0938	37.3	85250.00	38.98	0	1	0
4052758 191019	0938	37.4	84075.00	38.99	0	1	0
4052858 191019	0938	37.5	86837.50	38.94	0	1	0
4052958 191019	0938	37.6	85350.00	38.96	0	1	0
4053058 191019	0938	37.7	87312.50	38.91	0	1	0
4053158 191019	0938	37.8	85875.00	38.98	0	1	0
4053258 191019	0938	37.9	84962.50	38.92	0	1	0
4053358 191019	0938	38.0	84362.50	38.94	0	1	0
4053458 191019	0938	38.1	83600.00	38.96	0	1	0
4053558 191019	0938	38.2	85950.00	39.03	0	1	0
4053658 191019	0938	38.3	84112.50	38.98	0	1	0
4053768 191019	0938	38.4	86637.50	38.93	0	1	0
4053868 191019	0938	38.5	84275.00	39.04	0	1	0
4053968 191019	0938	38.6	84725.00	38.93	0	1	0
4054068 191019	0938	38.7	83337.50	38.90	0	1	0
4054168 191019	0938	38.8	85425.00	38.72	0	1	0
4054268 191019	0938	38.9	86987.50	38.70	0	1	0
4054368 191019	0938	39.0	84887.50	38.79	0	1	0
4054468 191019	0938	39.1	86950.00	38.82	0	1	0
4054568 191019	0938	39.2	85750.00	38.97	0	1	0
4054667 191019	0938	39.3	84475.00	38.96	0	1	0
4054777 191019	0938	39.4	86275.00	38.98	0	1	0
4054878 191019	0938	39.5	85187.50	38.96	0	1	0
4054978 191019	0938	39.6	84450.00	39.00	0	1	0
4055078 191019	0938	39.7	85387.50	38.99	0	1	0
4055177 191019	0938	39.8	85825.00	39.08	0	1	0
4055278 191019	0938	39.9	86400.00	39.10	0	1	0
4055378 191019	0938	40.0	86375.00	39.07	0	1	0
4055477 191019	0938	40.1	87325.00	39.14	0	1	0
4055577 191019	0938	40.2	84225.00	39.16	0	1	0
4055677 191019	0938	40.3	86137.50	39.09	0	1	0
4055777 191019	0938	40.4	85937.50	39.16	0	1	0
4055877 191019	0938	40.5	86425.00	39.15	0	1	0
4055977 191019	0938	40.6	83575.00	39.20	0	1	0
4056077 191019	0938	40.7	87012.50	39.16	0	1	0
4056177 191019	0938	40.8	85962.50	39.24	0	1	0
4056277 191019	0938	40.9	86900.00	39.24	0	1	0
4056377 191019	0938	41.0	84687.50	39.26	0	1	0
4056477 191019	0938	41.1	85075.00	39.19	0	1	0
4056577 191019	0938	41.2	84612.50	39.09	0	1	0
4056677 191019	0938	41.3	84850.00	39.10	0	1	0
4056777 191019	0938	41.4	86087.50	39.05	0	1	0
4056887 191019	0938	41.5	84787.50	39.05	0	1	0
4056987 191019	0938	41.6	84187.50	38.98	0	1	0
4057087 191019	0938	41.7	85775.00	39.01	0	1	0
4057187 191019	0938	41.8	85587.50	38.95	0	1	0
4057287 191019	0938	41.9	85800.00	38.93	0	1	0
4057387 191019	0938	42.0	85125.00	38.89	0	1	0
4057487 191019	0938	42.1	83825.00	38.90	0	1	0
4057586 191019	0938	42.2	87012.50	38.85	0	1	0
4057687 191019	0938	42.3	85812.50	38.96	0	1	0
4057786 191019	0938	42.4	85762.50	39.00	0	1	0
4057896 191019	0938	42.5	84837.50	38.99	0	1	0
4057996 191019	0938	42.6	85650.00	38.99	0	1	0
4058096 191019	0938	42.7	86100.00	39.05	0	1	0
4058196 191019	0938	42.8	84137.50	39.07	0	1	0
4058296 191019	0938	42.9	85450.00	39.00	0	1	0
4058396 191019	0938	43.0	85325.00	38.99	0	1	0
4058496 191019	0938	43.1	84862.50	39.00	0	1	0
4058596 191019	0938	43.2	87262.50	39.04	0	1	0
4058696 191019	0938	43.3	84225.00	39.05	0	1	0
4058796 191019	0938	43.4	86050.00	38.98	0	1	0
4058906 191019	0938	43.5	85312.50	39.00	0	1	0
4058996 191019	0938	43.6	86362.50	39.02	0	1	0
4059106 191019	0938	43.7	86862.50	39.05	0	1	0
4059206 191019	0938	43.8	83475.00	39.08	0	1	0
4059296 191019	0938	43.9	84662.50	39.05	0	1	0
4059406 191019	0938	44.0	84700.00	39.02	0	1	0
4059506 191019	0938	44.1	83600.00	38.99	0	1	0
4059606 191019	0938	44.2	84862.50	38.93	0	1	0
4059706 191019	0938	44.3	84387.50	38.83	0	1	0
4059796 191019	0938	44.4	81950.00	38.83	0	1	0
4059906 191019	0938	44.5	84962.50	38.65	0	1	0
4100005 191019	0938	44.6	86387.50	38.63	0	1	0
4100105 191019	0938	44.7	84437.50	38.63	0	1	0
4100205 191019	0938	44.8	83337.50	38.52	0	1	0
4100305 191019	0938	44.9	86187.50	38.52	0	1	0
4100405 191019	0938	45.0	86512.50	38.59	0	1	0
4100505 191019	0938	45.1	83200.00	38.67	0	1	0
4100605 191019	0938	45.2	85575.00	38.65	0	1	0
4100705 191019	0938	45.3	84812.50	38.68	0	1	0
4100805 191019	0938	45.4	85175.00	38.70	0	1	0
4100915 191019	0938	45.5	85175.00	38.85	0	1	0
4101015 191019	0938	45.6	86750.00	38.86	0	1	0
4101115 191019	0938	45.7	85662.50	38.87	0	1	0
4101215 191019	0938	45.8	86125.00	38.93	0	1	0
4101315 191019	0938	45.9	86912.50	39.05	0	1	0
4101415 191019	0938	46.0	85912.50	39.09	0	1	0
4101515 191019	0938	46.1	85300.00	39.06	0	1	0
4101615 191019	0938	46.2	85462.50	39.15	0	1	0
4101715 191019	0938	46.3	83362.50	39.15	0	1	0
4101815 191019	0938	46.4	86000.00	39.08	0	1	0
4101924 191019	0938	46.5	85350.00	39.12	0	1	0
4102024 191019	0938	46.6	85125.00	39.13	0	1	0
4102124 191019	0938	46.7	86187.50	39.05	0	1	0
4102224 191019	0938	46.8	83212.50	39.08	0	1	0
4102324 191019	0938	46.9	86175.00	38.95	0	1	0
4102424 191019	0938	47.0	84800.00	38.91	0	1	0
4102524 191019	0938	47.1	86662.50	38.86	0	1	0
4102624 191019	0938	47.2	85562.50	38.93	0	1	0
4102724 191019	0938	47.3	84687.50	38.93	0	1	0
4102824 191019	0938	47.4	84562.50	38.99	0	1	0
4102924 191019	0938	47.5	83437.50	38.92	0	1	0
4103024 191019	0938	47.6	84825.00	38.84	0	1	0
4103134 191019	0938	47.7	87075.00	38.83	0	1	0
4103224 191019	0938	47.8	85350.00	38.87	0	1	0
4103324 191019	0938	47.9	85475.00	38.96	0	1	0
4103424 191019	0938	48.0	84062.50	38.93	0	1	0
4103524 191019	0938	48.1	87012.50	38.90	0	1	0
4103634 191019	0938	48.2	86225.00	38.91	0	1	0
4103724 191019	0938	48.3	84812.50	38.94	0	1	0
4103824 191019	0938	48.4	86287.50	38.95	0	1	0
4103934 191019	0938	48.5	85312.50	39.03	0	1	0
4104033 191019	0938	48.6	84550.00	39.11	0	1	0
4104133 191019	0938	48.7	85237.50	39.10	0	1	0
4104233 191019	0938	48.8	85975.00	39.01	0	1	0
4104333 191019	0938	48.9	84662.50	39.04	0	1	0
4104433 191019	0938	49.0	83850.00	39.01	0	1	0
4104533 191019	0938	49.1	84137.50	39.00	0	1	0
4104633 191019	0938	49.2	84637.50	38.87	0	1	0
4104733 191019	0938	49.3	86600.00	38.80	0	1	0
4104833 191019	0938	49.4	88325.00	38.88	0	1	0
4104943 191019	0938	49.5	85850.00	38.97	0	1	0
4105043 191019	0938	49.6	83875.00	38.99	0	1	0
4105143 191019	0938	49.7	84350.00	38.96	0	1	0
4105243 191019	0938	49.8	87000.00	38.92	0	1	0
4105343 191019	0938	49.9	85100.00	38.97	0	1	0
4105443 191019	0938	50.0	84475.00	38.99	0	1	0
4105543 191019	0938	50.1	84850.00	39.02	0	1	0
4105643 191019	0938	50.2	85237.50	39.05	0	1	0
4105743 191019	0938	50.3	86237.50	39.07	0	1	0
4105843 191019	0938	50.4	85700.00	39.06	0	1	0
4105953 191019	0938	50.5	85075.00	38.94	0	1	0
4106053 191019	0938	50.6	85125.00	38.91	0	1	0
4106152 191019	0938	50.7	83212.50	38.96	0	1	0
4106252 191019	0938	50.8	83650.00	38.91	0	1	0
4106352 191019	0938	50.9	86025.00	38.76	0	1	0
4106452 191019	0938	51.0	86000.00	38.80	0	1	0
4106552 191019	0938	51.1	84375.00	38.87	0	1	0
4106652 191019	0938	51.2	86950.00	38.85	0	1	0
4106752 191019	0938	51.3	86337.50	38.93	0	1	0
4106852 191019	0938	51.4	87662.50	38.93	0	1	0
4106952 191019	0938	51.5	87087.50	39.02	0	1	0
4107052 191019	0938	51.6	84150.00	39.11	0	1	0
4107152 191019	0938	51.7	83062.50	39.07	0	1	0
4107252 191019	0938	51.8	84437.50	39.06	0	1	0
4107352 191019	0938	51.9	85362.50	39.09	0	1	0
4107452 191019	0938	52.0	85312.50	39.06	0	1	0
4107552 191019	0938	52.1	84850.00	39.03	0	1	0
4107662 191019	0938	52.2	85562.50	39.05	0	1	0
4107752 191019	0938	52.3	84387.50	38.99	0	1	0
4107852 191019	0938	52.4	84587.50	38.90	0	1	0
4107962 191019	0938	52.5	86750.00	38.77	0	1	0
4108061 191019	0938	52.6	87162.50	38.75	0	1	0
4108161 191019	0938	52.7	85025.00	38.89	0	1	0
4108261 191019	0938	52.8	85675.00	38.97	0	1	0
4108361 191019	0938	52.9	84412.50	39.03	0	1	0
4108461 191019	0938	53.0	87125.00	38.99	0	1	0
4108561 191019	0938	53.1	85575.00	39.07	0	1	0
4108661 191019	0938	53.2	85375.00	39.10	0	1	0
4108761 191019	0938	53.3	85062.50	39.09	0	1	0
4108861 191019	0938	53.4	85000.00	39.12	0	1	0
4108971 191019	0938	53.5	86112.50	39.14	0	1	0
4109081 191019	0938	53.6	86200.00	39.11	0	1	0
4109171 191019	0938	53.7	84525.00	39.07	0	1	0
4109271 191019	0938	53.8	85662.50	39.05	0	1	0
4109371 191019	0938	53.9	85625.00	39.05	0	1	0
4109471 191019	0938	54.0	83762.50	39.10	0	1	0
4109571 191019	0938	54.1	85262.50	38.95	0	1	0
4109671 191019	0938	54.2	86400.00	38.94	0	1	0
4109771 191019	0938	54.3	84175.00	38.98	0	1	0
4109871 191019	0938	54.4	86187.50	38.94	0	1	0
4109981 191019	0938	54.5	83712.50	39.00	0	1	0
4110081 191019	0938	54.6	85462.50	38.89	0	1	0
4110181 191019	0938	54.7	84450.00	38.85	0	1	0
4110281 191019	0938	54.8	83800.00	38.85	0	1	0
4110381 191019	0938	54.9	84300.00	38.77	0	1	0
4110480 191019	0938	55.0	83450.00	38.71	0	1	0
4110580 191019	0938	55.1	86775.00	38.69	0	1	0
4110680 191019	0938	55.2	85775.00	38.76	0	1	0
4110780 191019	0938	55.3	85650.00	38.73	0	1	0
4110880 191019	0938	55.4	86087.50	38.80	0	1	0
4110980 191019	0938	55.5	85825.00	38.80	0	1	0
4111080 191019	0938	55.6	87512.50	38.89	0	1	0
4111180 191019	0938	55.7	85100.00	38.98	0	1	0
4111280 191019	0938	55.8	84575.00	39.01	0	1	0
4111380 191019	0938	55.9	85537.50	39.05	0	1	0
4111480 191019	0938	56.0	86487.50	39.10	0	1	0
4111580 191019	0938	56.1	86237.50	39.24	0	1	0
4111680 191019	0938	56.2	86287.50	39.22	0	1	0
4111780 191019	0938	56.3	85487.50	39.24	0	1	0
4111880 191019	0938	56.4	85887.50	39.23	0	1	0
4111990 191019	0938	56.5	85187.50	39.22	0	1	0
4112090 191019	0938	56.6	83775.00	39.19	0	1	0
4112190 191019	0938	56.7	87100.00	39.03	0	1	0
4112289 191019	0938	56.8	86475.00	39.12	0	1	0
4112389 191019	0938	56.9	85362.50	39.20	0	1	0
4112490 191019	0938	57.0	87900.00	39.19	0	1	0
4112589 191019	0938	57.1	82387.50	39.26	0	1	0
4112689 191019	0938	57.2	85662.50	39.08	0	1	0
4112789 191019	0938	57.3	83300.00	39.06	0	1	0
4112889 191019	0938	57.4	85212.50	38.96	0	1	0
4112999 191019	0938	57.5	82500.00	38.93	0	1	0
4113099 191019	0938	57.6	86200.00	38.81	0	1	0
4113199 191019	0938	57.7	88550.00	38.91	0	1	0
4113299 191019	0938	57.8	87600.00	38.98	0	1	0
4113399 191019	0938	57.9	84162.50	39.03	0	1	0
4113499 191019	0938	58.0	85300.00	38.98	0	1	0
4113599 191019	0938	58.1	87112.50	38.86	0	1	0
4113699 191019	0938	58.2	84537.50	39.07	0	1	0
4113799 191019	0938	58.3	85050.00	39.02	0	1	0
4113899 191019	0938	58.4	83600.00	39.10	0	1	0
4114009 191019	0938	58.5	86725.00	39.03	0	1	0
4114108 191019	0938	58.6	84975.00	39.22	0	1	0
4114209 191019	0938	58.7	84062.50	39.16	0	1	0
4114308 191019	0938	58.8	83487.50	38.96	0	1	0
4114398 191019	0938	58.9	85900.00	38.78	0	1	0
4114508 191019	0938	59.0	85275.00	38.85	0	1	0
4114608 191019	0938	59.1	84712.50	38.85	0	1	0
4114708 191019	0938	59.2	83212.50	38.74	0	1	0
4114808 191019	0938	59.3	86512.50	38.69	0	1	0
4114908 191019	0938	59.4	84875.00	38.75	0	1	0
4115008 191019	0938	59.5	85962.50	38.81	0	1	0
4115108 191019	0938	59.6	85125.00	38.77	0	1	0
4115208 191019	0938	59.7	87937.50	38.78	0	1	0
4115308 191019	0938	59.8	83587.50	38.96	0	1	0
4115408 191019	0938	59.9	86212.50	38.96	0	1	0
4115509 191019	0939	0.0	87237.50	38.97	0	1	0
4115609 191019	0939	0.1	85375.00	39.06	0	1	0
4115709 191019	0939	0.2	86575.00	39.09	0	1	0
4115809 191019	0939	0.3	84225.00	39.24	0	1	0
4115909 191019	0939	0.4	86725.00	39.14	0	1	0
4116019 191019	0939	0.5	86712.50	39.22	0	1	0
4116119 191019	0939	0.6	86312.50	39.26	0	1	0
4116219 191019	0939	0.7	86425.00	39.31	0	1	0
4116319 191019	0939	0.8	85537.50	39.24	0	1	0
4116419 191019	0939	0.9	87200.00	39.33	0	1	0
4116519 191019	0939	1.0	85462.50	39.37	0	1	0
4116619 191019	0939	1.1	84962.50	39.29	0	1	0
4116719 191019	0939	1.2	85062.50	39.28	0	1	0
4116819 191019	0939	1.3	87187.50	39.21	0	1	0
4116919 191019	0939	1.4	84762.50	39.34	0	1	0
4117028 191019	0939	1.5	85437.50	39.25	0	1	0
4117128 191019	0939	1.6	86312.50	39.20	0	1	0
4117228 191019	0939	1.7	83187.50	39.20	0	1	0
4117328 191019	0939	1.8	86962.50	39.05	0	1	0
4117428 191019	0939	1.9	84600.00	39.11	0	1	0
4117528 191019	0939	2.0	87075.00	39.00	0	1	0
4117628 191019	0939	2.1	86337.50	39.07	0	1	0
4117728 191019	0939	2.2	84087.50	39.13	0	1	0
4117828 191019	0939	2.3	85375.00	39.09	0	1	0
4117928 191019	0939	2.4	85187.50	39.01	0	1	0
4118028 191019	0939	2.5	83675.00	39.03	0	1	0
4118128 191019	0939	2.6	86462.50	38.95	0	1	0
4118228 191019	0939	2.7	85787.50	38.95	0	1	0
4118328 191019	0939	2.8	88437.50	39.07	0	1	0
4118428 191019	0939	2.9	84087.50	39.14	0	1	0
4118527 191019	0939	3.0	85837.50	39.11	0	1	0
4118627 191019	0939	3.1	84275.00	39.06	0	1	0
4118728 191019	0939	3.2	84812.50	38.96	0	1	0
4118828 191019	0939	3.3	85887.50	39.00	0	1	0
4118928 191019	0939	3.4	86125.00	39.02	0	1	0
4119038 191019	0939	3.5	85500.00	39.06	0	1	0
4119138 191019	0939	3.6	85625.00	39.14	0	1	0
4119237 191019	0939	3.7	87900.00	39.11	0	1	0
4119337 191019	0939	3.8	86375.00	39.20	0	1	0
4119437 191019	0939	3.9	85600.00	39.11	0	1	0
4119537 191019	0939	4.0	85937.50	39.18	0	1	0
4119637 191019	0939	4.1	86300.00	39.18	0	1	0
4119737 191019	0939	4.2	83412.50	39.27	0	1	0
4119837 191019	0939	4.3	85962.50	39.21	0	1	0
4119937 191019	0939	4.4	84287.50	39.21	0	1	0
4120047 191019	0939	4.5	84150.00	39.13	0	1	0
4120147 191019	0939	4.6	85400.00	39.07	0	1	0
4120247 191019	0939	4.7	85300.00	39.06	0	1	0
4120347 191019	0939	4.8	84800.00	38.94	0	1	0
4120447 191019	0939	4.9	85900.00	38.87	0	1	0
4120547 191019	0939	5.0	84100.00	38.89	0	1	0
4120647 191019	0939	5.1	86412.50	38.80	0	1	0
4120747 191019	0939	5.2	85225.00	38.81	0	1	0
4120847 191019	0939	5.3	83187.50	38.89	0	1	0
4120947 191019	0939	5.4	85412.50	38.76	0	1	0
4121047 191019	0939	5.5	83762.50	38.81	0	1	0
4121147 191019	0939	5.6	85225.00	38.80	0	1	0
4121257 191019	0939	5.7	86112.50	38.79	0	1	0
4121347 191019	0939	5.8	85212.50	38.83	0	1	0
4121447 191019	0939	5.9	86812.50	38.84	0	1	0
4121546 191019	0939	6.0	86150.00	38.89	0	1	0
4121646 191019	0939	6.1	85087.50	38.98	0	1	0
4121756 191019	0939	6.2	84712.50	38.92	0	1	0
4121856 191019	0939	6.3	88600.00	38.90	0	1	0
4121946 191019	0939	6.4	88412.50	39.14	0	1	0
4122056 191019	0939	6.5	85650.00	39.27	0	1	0
4122156 191019	0939	6.6	85012.50	39.36	0	1	0
4122256 191019	0939	6.7	85550.00	39.35	0	1	0
4122356 191019	0939	6.8	84900.00	39.32	0	1	0
4122456 191019	0939	6.9	84187.50	39.31	0	1	0
4122556 191019	0939	7.0	85500.00	39.19	0	1	0
4122656 191019	0939	7.1	85337.50	39.16	0	1	0
4122756 191019	0939	7.2	85875.00	39.17	0	1	0
4122856 191019	0939	7.3	84337.50	39.23	0	1	0
4122956 191019	0939	7.4	84062.50	39.03	0	1	0
4123066 191019	0939	7.5	84900.00	38.84	0	1	0
4123166 191019	0939	7.6	85250.00	38.80	0	1	0
4123266 191019	0939	7.7	86475.00	38.82	0	1	0
4123366 191019	0939	7.8	86500.00	38.86	0	1	0
4123466 191019	0939	7.9	84425.00	38.93	0	1	0
4123566 191019	0939	8.0	86362.50	38.94	0	1	0
4123666 191019	0939	8.1	86825.00	38.98	0	1	0
4123765 191019	0939	8.2	86125.00	39.05	0	1	0
4123865 191019	0939	8.3	86537.50	39.06	0	1	0
4123965 191019	0939	8.4	86850.00	39.16	0	1	0
4124075 191019	0939	8.5	84475.00	39.28	0	1	0
4124175 191019	0939	8.6	84125.00	39.26	0	1	0
4124275 191019	0939	8.7	85600.00	39.21	0	1	0
4124375 191019	0939	8.8	82887.50	39.17	0	1	0
4124475 191019	0939	8.9	83900.00	39.01	0	1	0
4124575 191019	0939	9.0	83762.50	38.99	0	1	0
4124675 191019	0939	9.1	85362.50	38.87	0	1	0
4124775 191019	0939	9.2	84862.50	38.80	0	1	0
4124875 191019	0939	9.3	84925.00	38.75	0	1	0
4124975 191019	0939	9.4	84000.00	38.67	0	1	0
4125075 191019	0939	9.5	85350.00	38.55	0	1	0
4125175 191019	0939	9.6	84737.50	38.58	0	1	0
4125285 191019	0939	9.7	86800.00	38.61	0	1	0
4125375 191019	0939	9.8	84062.50	38.67	0	1	0
4125475 191019	0939	9.9	85475.00	38.72	0	1	0
4125584 191019	0939	10.0	85512.50	38.79	0	1	0
4125674 191019	0939	10.1	87900.00	38.87	0	1	0
4125784 191019	0939	10.2	86637.50	38.98	0	1	0
4125884 191019	0939	10.3	85275.00	39.06	0	1	0
4125974 191019	0939	10.4	84212.50	39.08	0	1	0
4126084 191019	0939	10.5	86225.00	39.09	0	1	0
4126184 191019	0939	10.6	85000.00	39.13	0	1	0
4126284 191019	0939	10.7	85712.50	39.14	0	1	0
4126384 191019	0939	10.8	84600.00	39.09	0	1	0
4126484 191019	0939	10.9	84175.00	39.11	0	1	0
4126584 191019	0939	11.0	86587.50	39.06	0	1	0
4126684 191019	0939	11.1	84250.00	39.10	0	1	0
4126783 191019	0939	11.2	85700.00	38.94	0	1	0
4126883 191019	0939	11.3	86162.50	38.90	0	1	0
4126983 191019	0939	11.4	87337.50	38.94	0	1	0
4127093 191019	0939	11.5	84612.50	39.08	0	1	0
4127193 191019	0939	11.6	87225.00	39.01	0	1	0
4127293 191019	0939	11.7	87962.50	39.11	0	1	0
4127393 191019	0939	11.8	82900.00	39.21	0	1	0
4127493 191019	0939	11.9	87412.50	39.13	0	1	0
4127593 191019	0939	12.0	84350.00	39.28	0	1	0
4127693 191019	0939	12.1	85925.00	39.18	0	1	0
4127793 191019	0939	12.2	85150.00	39.25	0	1	0
4127893 191019	0939	12.3	86275.00	39.23	0	1	0
4127993 191019	0939	12.4	84837.50	39.23	0	1	0
4128103 191019	0939	12.5	85550.00	39.12	0	1	0
4128203 191019	0939	12.6	84512.50	39.16	0	1	0
4128303 191019	0939	12.7	85637.50	39.04	0	1	0
4128402 191019	0939	12.8	83737.50	38.93	0	1	0
4128503 191019	0939	12.9	86587.50	38.97	0	1	0
4128602 191019	0939	13.0	86687.50	38.94	0	1	0
4128702 191019	0939	13.1	84875.00	39.04	0	1	0
4128802 191019	0939	13.2	85200.00	38.99	0	1	0
4128902 191019	0939	13.3	84825.00	39.00	0	1	0
4129002 191019	0939	13.4	83750.00	38.93	0	1	0
4129102 191019	0939	13.5	85100.00	38.88	0	1	0
4129202 191019	0939	13.6	84075.00	38.86	0	1	0
4129312 191019	0939	13.7	85175.00	38.84	0	1	0
4129402 191019	0939	13.8	83937.50	38.82	0	1	0
4129502 191019	0939	13.9	84350.00	38.83	0	1	0
4129602 191019	0939	14.0	83987.50	38.73	0	1	0
4129702 191019	0939	14.1	83712.50	38.61	0	1	0
4129812 191019	0939	14.2	87500.00	38.56	0	1	0
4129902 191019	0939	14.3	85462.50	38.66	0	1	0
4130002 191019	0939	14.4	85325.00	38.69	0	1	0
4130112 191019	0939	14.5	87287.50	38.76	0	1	0
4130212 191019	0939	14.6	84712.50	38.86	0	1	0
4130311 191019	0939	14.7	85662.50	38.89	0	1	0
4130412 191019	0939	14.8	86237.50	38.91	0	1	0
4130511 191019	0939	14.9	85612.50	39.01	0	1	0
4130611 191019	0939	15.0	86912.50	39.07	0	1	0
4130711 191019	0939	15.1	85025.00	39.20	0	1	0
4130811 191019	0939	15.2	85850.00	39.26	0	1	0
4130911 191019	0939	15.3	87137.50	39.18	0	1	0
4131011 191019	0939	15.4	83437.50	39.26	0	1	0
4131121 191019	0939	15.5	84950.00	39.17	0	1	0
4131221 191019	0939	15.6	85600.00	39.07	0	1	0
4131321 191019	0939	15.7	85362.50	39.11	0	1	0
4131421 191019	0939	15.8	86162.50	39.10	0	1	0
4131521 191019	0939	15.9	85312.50	39.09	0	1	0
4131621 191019	0939	16.0	83862.50	39.08	0	1	0
4131721 191019	0939	16.1	83825.00	38.94	0	1	0
4131821 191019	0939	16.2	84237.50	38.89	0	1	0
4131921 191019	0939	16.3	83762.50	38.81	0	1	0
4132020 191019	0939	16.4	85725.00	38.66	0	1	0
4132130 191019	0939	16.5	86050.00	38.77	0	1	0
4132230 191019	0939	16.6	84600.00	38.82	0	1	0
4132330 191019	0939	16.7	87025.00	38.77	0	1	0
4132430 191019	0939	16.8	85137.50	38.85	0	1	0
4132530 191019	0939	16.9	85200.00	38.80	0	1	0
4132630 191019	0939	17.0	85250.00	38.79	0	1	0
4132730 191019	0939	17.1	86312.50	38.86	0	1	0
4132830 191019	0939	17.2	87550.00	38.97	0	1	0
4132930 191019	0939	17.3	84962.50	39.12	0	1	0
4133030 191019	0939	17.4	85412.50	39.17	0	1	0
4133130 191019	0939	17.5	85462.50	39.16	0	1	0
4133230 191019	0939	17.6	86487.50	39.13	0	1	0
4133330 191019	0939	17.7	86112.50	39.22	0	1	0
4133430 191019	0939	17.8	87700.00	39.17	0	1	0
4133530 191019	0939	17.9	85825.00	39.29	0	1	0
4133630 191019	0939	18.0	86437.50	39.32	0	1	0
4133730 191019	0939	18.1	83312.50	39.37	0	1	0
4133840 191019	0939	18.2	84037.50	39.24	0	1	0
4133930 191019	0939	18.3	87000.00	39.08	0	1	0
4134030 191019	0939	18.4	84587.50	39.17	0	1	0
4134140 191019	0939	18.5	86487.50	39.13	0	1	0
4134240 191019	0939	18.6	84425.00	39.18	0	1	0
4134340 191019	0939	18.7	84625.00	39.09	0	1	0
4134440 191019	0939	18.8	84525.00	39.02	0	1	0
4134540 191019	0939	18.9	85187.50	38.88	0	1	0
4134640 191019	0939	19.0	84487.50	38.85	0	1	0
4134740 191019	0939	19.1	83762.50	38.76	0	1	0
4134839 191019	0939	19.2	86150.00	38.78	0	1	0
4134939 191019	0939	19.3	86900.00	38.88	0	1	0
4135039 191019	0939	19.4	85075.00	38.87	0	1	0
4135149 191019	0939	19.5	84962.50	38.89	0	1	0
4135249 191019	0939	19.6	84900.00	38.82	0	1	0
4135349 191019	0939	19.7	84862.50	38.85	0	1	0
4135449 191019	0939	19.8	86150.00	38.86	0	1	0
4135549 191019	0939	19.9	86275.00	38.93	0	1	0
4135649 191019	0939	20.0	85937.50	38.98	0	1	0
4135749 191019	0939	20.1	87537.50	39.04	0	1	0
4135849 191019	0939	20.2	87175.00	39.21	0	1	0
4135949 191019	0939	20.3	82975.00	39.26	0	1	0
4136049 191019	0939	20.4	86487.50	39.08	0	1	0
4136159 191019	0939	20.5	85175.00	39.15	0	1	0
4136259 191019	0939	20.6	83662.50	39.16	0	1	0
4136359 191019	0939	20.7	84937.50	39.10	0	1	0
4136459 191019	0939	20.8	84800.00	39.10	0	1	0
4136559 191019	0939	20.9	86150.00	39.04	0	1	0
4136658 191019	0939	21.0	87075.00	39.04	0	1	0
4136758 191019	0939	21.1	84937.50	39.09	0	1	0
4136858 191019	0939	21.2	85675.00	38.97	0	1	0
4136958 191019	0939	21.3	84550.00	38.90	0	1	0
4137058 191019	0939	21.4	85700.00	38.98	0	1	0
4137158 191019	0939	21.5	87700.00	38.94	0	1	0
4137258 191019	0939	21.6	84425.00	39.05	0	1	0
4137358 191019	0939	21.7	87800.00	39.09	0	1	0
4137458 191019	0939	21.8	84875.00	39.22	0	1	0
4137558 191019	0939	21.9	83737.50	39.22	0	1	0
4137658 191019	0939	22.0	84737.50	39.11	0	1	0
4137758 191019	0939	22.1	84425.00	39.01	0	1	0
4137858 191019	0939	22.2	84362.50	38.98	0	1	0
4137958 191019	0939	22.3	83325.00	38.92	0	1	0
4138058 191019	0939	22.4	82737.50	38.87	0	1	0
4138168 191019	0939	22.5	85625.00	38.74	0	1	0
4138268 191019	0939	22.6	87537.50	38.64	0	1	0
4138368 191019	0939	22.7	84450.00	38.78	0	1	0
4138468 191019	0939	22.8	85150.00	38.63	0	1	0
4138567 191019	0939	22.9	85087.50	38.64	0	1	0
4138667 191019	0939	23.0	84312.50	38.70	0	1	0
4138767 191019	0939	23.1	83925.00	38.69	0	1	0
4138867 191019	0939	23.2	84250.00	38.66	0	1	0
4138967 191019	0939	23.3	86150.00	38.66	0	1	0
4139067 191019	0939	23.4	85762.50	38.79	0	1	0
4139177 191019	0939	23.5	85025.00	38.92	0	1	0
4139287 191019	0939	23.6	86037.50	38.89	0	1	0
4139377 191019	0939	23.7	86462.50	38.83	0	1	0
4139477 191019	0939	23.8	84637.50	38.92	0	1	0
4139577 191019	0939	23.9	84650.00	38.89	0	1	0
4139677 191019	0939	24.0	86712.50	38.87	0	1	0
4139777 191019	0939	24.1	87062.50	38.98	0	1	0
4139877 191019	0939	24.2	84425.00	39.12	0	1	0
4139977 191019	0939	24.3	85862.50	39.13	0	1	0
4140077 191019	0939	24.4	85387.50	39.12	0	1	0
4140187 191019	0939	24.5	86750.00	39.10	0	1	0
4140277 191019	0939	24.6	86012.50	39.18	0	1	0
4140387 191019	0939	24.7	84987.50	39.18	0	1	0
4140487 191019	0939	24.8	82725.00	39.11	0	1	0
4140576 191019	0939	24.9	84750.00	39.03	0	1	0
4140687 191019	0939	25.0	87862.50	39.03	0	1	0
4140786 191019	0939	25.1	82962.50	39.08	0	1	0
4140886 191019	0939	25.2	86262.50	38.90	0	1	0
4140986 191019	0939	25.3	85037.50	38.98	0	1	0
4141086 191019	0939	25.4	84637.50	38.94	0	1	0
4141186 191019	0939	25.5	86475.00	38.91	0	1	0
4141286 191019	0939	25.6	86412.50	38.90	0	1	0
4141386 191019	0939	25.7	86850.00	38.92	0	1	0
4141486 191019	0939	25.8	85262.50	39.00	0	1	0
4141586 191019	0939	25.9	85662.50	39.11	0	1	0
4141686 191019	0939	26.0	85512.50	39.15	0	1	0
4141786 191019	0939	26.1	86587.50	39.05	0	1	0
4141886 191019	0939	26.2	84612.50	39.21	0	1	0
4141986 191019	0939	26.3	84525.00	39.14	0	1	0
4142086 191019	0939	26.4	86062.50	39.11	0	1	0
4142196 191019	0939	26.5	85575.00	39.18	0	1	0
4142296 191019	0939	26.6	84750.00	39.14	0	1	0
4142395 191019	0939	26.7	84862.50	39.06	0	1	0
4142496 191019	0939	26.8	83875.00	38.97	0	1	0
4142595 191019	0939	26.9	84675.00	38.91	0	1	0
4142695 191019	0939	27.0	85300.00	38.87	0	1	0
4142795 191019	0939	27.1	85950.00	38.86	0	1	0
4142895 191019	0939	27.2	85637.50	38.83	0	1	0
4142995 191019	0939	27.3	87250.00	38.87	0	1	0
4143095 191019	0939	27.4	85475.00	39.00	0	1	0
4143205 191019	0939	27.5	85975.00	38.97	0	1	0
4143305 191019	0939	27.6	88462.50	38.99	0	1	0
4143405 191019	0939	27.7	85212.50	39.16	0	1	0
4143505 191019	0939	27.8	83812.50	39.17	0	1	0
4143605 191019	0939	27.9	87675.00	39.17	0	1	0
4143705 191019	0939	28.0	86112.50	39.30	0	1	0
4143805 191019	0939	28.1	87675.00	39.34	0	1	0
4143905 191019	0939	28.2	86025.00	39.42	0	1	0
4144005 191019	0939	28.3	86087.50	39.44	0	1	0
4144105 191019	0939	28.4	87837.50	39.38	0	1	0
4144205 191019	0939	28.5	85287.50	39.49	0	1	0
4144304 191019	0939	28.6	83912.50	39.46	0	1	0
4144414 191019	0939	28.7	85125.00	39.25	0	1	0
4144504 191019	0939	28.8	86762.50	39.25	0	1	0
4144604 191019	0939	28.9	87062.50	39.38	0	1	0
4144714 191019	0939	29.0	82712.50	39.35	0	1	0
4144804 191019	0939	29.1	86250.00	39.20	0	1	0
4144914 191019	0939	29.2	86275.00	39.14	0	1	0
4145004 191019	0939	29.3	85537.50	39.15	0	1	0
4145104 191019	0939	29.4	85775.00	39.12	0	1	0
4145214 191019	0939	29.5	86550.00	39.03	0	1	0
4145314 191019	0939	29.6	84700.00	39.09	0	1	0
4145414 191019	0939	29.7	86900.00	39.12	0	1	0
4145514 191019	0939	29.8	85862.50	39.20	0	1	0
4145614 191019	0939	29.9	83837.50	39.16	0	1	0
4145714 191019	0939	30.0	84475.00	39.02	0	1	0
4145814 191019	0939	30.1	85050.00	39.10	0	1	0
4145914 191019	0939	30.2	86687.50	39.04	0	1	0
4146014 191019	0939	30.3	85050.00	39.06	0	1	0
4146114 191019	0939	30.4	83775.00	39.04	0	1	0
4146224 191019	0939	30.5	84962.50	38.95	0	1	0
4146323 191019	0939	30.6	84462.50	38.88	0	1	0
4146424 191019	0939	30.7	86075.00	38.87	0	1	0
4146523 191019	0939	30.8	85025.00	38.83	0	1	0
4146623 191019	0939	30.9	85025.00	38.79	0	1	0
4146723 191019	0939	31.0	84787.50	38.85	0	1	0
4146823 191019	0939	31.1	85737.50	38.86	0	1	0
4146923 191019	0939	31.2	84437.50	38.89	0	1	0
4147023 191019	0939	31.3	83300.00	38.79	0	1	0
4147123 191019	0939	31.4	85437.50	38.71	0	1	0
4147223 191019	0939	31.5	84062.50	38.79	0	1	0
4147333 191019	0939	31.6	85312.50	38.75	0	1	0
4147433 191019	0939	31.7	86137.50	38.78	0	1	0
4147533 191019	0939	31.8	85425.00	38.79	0	1	0
4147633 191019	0939	31.9	87875.00	38.80	0	1	0
4147733 191019	0939	32.0	88112.50	38.93	0	1	0
4147833 191019	0939	32.1	87850.00	39.08	0	1	0
4147933 191019	0939	32.2	85362.50	39.18	0	1	0
4148033 191019	0939	32.3	87362.50	39.22	0	1	0
4148133 191019	0939	32.4	83600.00	39.40	0	1	0
4148233 191019	0939	32.5	86600.00	39.32	0	1	0
4148332 191019	0939	32.6	86387.50	39.43	0	1	0
4148442 191019	0939	32.7	85825.00	39.48	0	1	0
4148532 191019	0939	32.8	85937.50	39.47	0	1	0
4148632 191019	0939	32.9	86250.00	39.49	0	1	0
4148732 191019	0939	33.0	85375.00	39.42	0	1	0
4148832 191019	0939	33.1	86775.00	39.29	0	1	0
4148942 191019	0939	33.2	85337.50	39.25	0	1	0
4149032 191019	0939	33.3	86162.50	39.25	0	1	0
4149132 191019	0939	33.4	85450.00	39.19	0	1	0
4149232 191019	0939	33.5	85637.50	39.27	0	1	0
4149342 191019	0939	33.6	87800.00	39.23	0	1	0
4149442 191019	0939	33.7	86925.00	39.29	0	1	0
4149542 191019	0939	33.8	84925.00	39.34	0	1	0
4149642 191019	0939	33.9	84237.50	39.30	0	1	0
4149742 191019	0939	34.0	87237.50	39.21	0	1	0
4149842 191019	0939	34.1	87262.50	39.29	0	1	0
4149942 191019	0939	34.2	85762.50	39.31	0	1	0
4150042 191019	0939	34.3	85612.50	39.33	0	1	0
4150142 191019	0939	34.4	86487.50	39.31	0	1	0
4150242 191019	0939	34.5	85700.00	39.35	0	1	0
4150352 191019	0939	34.6	86137.50	39.36	0	1	0
4150451 191019	0939	34.7	85462.50	39.28	0	1	0
4150551 191019	0939	34.8	87825.00	39.22	0	1	0
4150651 191019	0939	34.9	84675.00	39.35	0	1	0
4150751 191019	0939	35.0	85500.00	39.37	0	1	0
4150851 191019	0939	35.1	84037.50	39.29	0	1	0
4150951 191019	0939	35.2	86125.00	39.14	0	1	0
4151051 191019	0939	35.3	83650.00	39.16	0	1	0
4151151 191019	0939	35.4	84562.50	39.07	0	1	0
4151251 191019	0939	35.5	84337.50	38.99	0	1	0
4151361 191019	0939	35.6	84262.50	38.92	0	1	0
4151461 191019	0939	35.7	85587.50	38.84	0	1	0
4151561 191019	0939	35.8	85462.50	38.85	0	1	0
4151661 191019	0939	35.9	84412.50	38.74	0	1	0
4151761 191019	0939	36.0	84037.50	38.73	0	1	0
4151861 191019	0939	36.1	84937.50	38.66	0	1	0
4151961 191019	0939	36.2	86012.50	38.70	0	1	0
4152061 191019	0939	36.3	84012.50	38.70	0	1	0
4152161 191019	0939	36.4	84887.50	38.71	0	1	0
4152261 191019	0939	36.5	82437.50	38.73	0	1	0
4152361 191019	0939	36.6	85125.00	38.64	0	1	0
4152461 191019	0939	36.7	84450.00	38.68	0	1	0
4152561 191019	0939	36.8	86287.50	38.63	0	1	0
4152661 191019	0939	36.9	86075.00	38.67	0	1	0
4152761 191019	0939	37.0	85275.00	38.74	0	1	0
4152860 191019	0939	37.1	85525.00	38.80	0	1	0
4152960 191019	0939	37.2	85162.50	38.82	0	1	0
4153060 191019	0939	37.3	87037.50	38.79	0	1	0
4153160 191019	0939	37.4	85612.50	38.92	0	1	0
4153260 191019	0939	37.5	85150.00	38.95	0	1	0
4153370 191019	0939	37.6	85662.50	39.08	0	1	0
4153470 191019	0939	37.7	84112.50	39.10	0	1	0
4153570 191019	0939	37.8	86437.50	39.09	0	1	0
4153670 191019	0939	37.9	83412.50	39.09	0	1	0
4153770 191019	0939	38.0	87337.50	38.97	0	1	0
4153870 191019	0939	38.1	85875.00	39.07	0	1	0
4153970 191019	0939	38.2	83800.00	39.08	0	1	0
4154070 191019	0939	38.3	84275.00	39.02	0	1	0
4154170 191019	0939	38.4	86800.00	38.90	0	1	0
4154270 191019	0939	38.5	83450.00	38.95	0	1	0
4154380 191019	0939	38.6	85412.50	38.87	0	1	0
4154480 191019	0939	38.7	85575.00	38.86	0	1	0
4154580 191019	0939	38.8	86512.50	38.93	0	1	0
4154680 191019	0939	38.9	85312.50	38.93	0	1	0
4154780 191019	0939	39.0	85587.50	39.02	0	1	0
4154880 191019	0939	39.1	83700.00	38.94	0	1	0
4154979 191019	0939	39.2	86025.00	38.84	0	1	0
4155079 191019	0939	39.3	87225.00	38.94	0	1	0
4155180 191019	0939	39.4	84400.00	39.07	0	1	0
4155279 191019	0939	39.5	87612.50	38.96	0	1	0
4155389 191019	0939	39.6	85787.50	39.15	0	1	0
4155489 191019	0939	39.7	86600.00	39.17	0	1	0
4155589 191019	0939	39.8	85212.50	39.21	0	1	0
4155679 191019	0939	39.9	84037.50	39.16	0	1	0
4155789 191019	0939	40.0	84487.50	39.10	0	1	0
4155889 191019	0939	40.1	86312.50	39.05	0	1	0
4155989 191019	0939	40.2	83162.50	39.17	0	1	0
4156089 191019	0939	40.3	84475.00	39.04	0	1	0
4156189 191019	0939	40.4	86162.50	38.91	0	1	0
4156289 191019	0939	40.5	86175.00	38.99	0	1	0
4156389 191019	0939	40.6	83975.00	38.93	0	1	0
4156489 191019	0939	40.7	85175.00	38.85	0	1	0
4156589 191019	0939	40.8	85300.00	38.78	0	1	0
4156689 191019	0939	40.9	86550.00	38.79	0	1	0
4156789 191019	0939	41.0	85125.00	38.90	0	1	0
4156889 191019	0939	41.1	86450.00	38.93	0	1	0
4156988 191019	0939	41.2	85875.00	38.93	0	1	0
4157088 191019	0939	41.3	85075.00	39.06	0	1	0
4157188 191019	0939	41.4	85275.00	39.08	0	1	0
4157288 191019	0939	41.5	84512.50	39.04	0	1	0
4157398 191019	0939	41.6	84650.00	38.97	0	1	0
4157498 191019	0939	41.7	87937.50	39.00	0	1	0
4157598 191019	0939	41.8	84225.00	39.12	0	1	0
4157698 191019	0939	41.9	85562.50	39.08	0	1	0
4157798 191019	0939	42.0	84037.50	39.03	0	1	0
4157898 191019	0939	42.1	85087.50	38.98	0	1	0
4157998 191019	0939	42.2	85850.00	38.92	0	1	0
4158098 191019	0939	42.3	85112.50	38.92	0	1	0
4158198 191019	0939	42.4	84875.00	38.92	0	1	0
4158298 191019	0939	42.5	86387.50	38.90	0	1	0
4158408 191019	0939	42.6	88875.00	38.99	0	1	0
4158508 191019	0939	42.7	81925.00	39.18	0	1	0
4158608 191019	0939	42.8	85937.50	38.91	0	1	0
4158707 191019	0939	42.9	86137.50	38.98	0	1	0
4158808 191019	0939	43.0	85700.00	39.01	0	1	0
4158907 191019	0939	43.1	85725.00	39.08	0	1	0
4159007 191019	0939	43.2	85862.50	39.11	0	1	0
4159107 191019	0939	43.3	84637.50	39.11	0	1	0
4159207 191019	0939	43.4	86812.50	39.09	0	1	0
4159307 191019	0939	43.5	86562.50	39.18	0	1	0
4159407 191019	0939	43.6	85462.50	39.19	0	1	0
4159517 191019	0939	43.7	82650.00	39.03	0	1	0
4159607 191019	0939	43.8	84200.00	39.07	0	1	0
4159707 191019	0939	43.9	85650.00	38.99	0	1	0
4159807 191019	0939	44.0	88687.50	38.97	0	1	0
4159907 191019	0939	44.1	85875.00	39.10	0	1	0
4200017 191019	0939	44.2	86225.00	39.11	0	1	0
4200117 191019	0939	44.3	84875.00	39.12	0	1	0
4200207 191019	0939	44.4	88037.50	39.13	0	1	0
4200317 191019	0939	44.5	84762.50	39.19	0	1	0
4200417 191019	0939	44.6	85775.00	39.11	0	1	0
4200517 191019	0939	44.7	85137.50	39.12	0	1	0
4200616 191019	0939	44.8	83500.00	39.24	0	1	0
4200717 191019	0939	44.9	85737.50	39.20	0	1	0
4200816 191019	0939	45.0	84462.50	39.21	0	1	0
4200916 191019	0939	45.1	85712.50	39.02	0	1	0
4201016 191019	0939	45.2	87087.50	39.01	0	1	0
4201116 191019	0939	45.3	83862.50	39.05	0	1	0
4201216 191019	0939	45.4	83025.00	39.00	0	1	0
4201316 191019	0939	45.5	86875.00	38.78	0	1	0
4201426 191019	0939	45.6	86450.00	38.87	0	1	0
4201526 191019	0939	45.7	87150.00	38.90	0	1	0
4201626 191019	0939	45.8	84387.50	38.99	0	1	0
4201726 191019	0939	45.9	84637.50	39.03	0	1	0
4201826 191019	0939	46.0	86500.00	38.98	0	1	0
4201926 191019	0939	46.1	84325.00	39.08	0	1	0
4202026 191019	0939	46.2	84712.50	39.01	0	1	0
4202126 191019	0939	46.3	85412.50	38.91	0	1	0
4202226 191019	0939	46.4	86525.00	38.98	0	1	0
4202326 191019	0939	46.5	86775.00	39.13	0	1	0
4202436 191019	0939	46.6	85225.00	39.13	0	1	0
4202535 191019	0939	46.7	84337.50	39.07	0	1	0
4202635 191019	0939	46.8	84687.50	38.95	0	1	0
4202735 191019	0939	46.9	83600.00	38.96	0	1	0
4202835 191019	0939	47.0	83350.00	38.91	0	1	0
4202935 191019	0939	47.1	84837.50	38.77	0	1	0
4203035 191019	0939	47.2	87650.00	38.80	0	1	0
4203135 191019	0939	47.3	84737.50	38.93	0	1	0
4203235 191019	0939	47.4	82050.00	38.90	0	1	0
4203335 191019	0939	47.5	85550.00	38.70	0	1	0
4203435 191019	0939	47.6	85837.50	38.64	0	1	0
4203545 191019	0939	47.7	83962.50	38.67	0	1	0
4203635 191019	0939	47.8	85050.00	38.65	0	1	0
4203735 191019	0939	47.9	83475.00	38.67	0	1	0
4203835 191019	0939	48.0	85112.50	38.66	0	1	0
4203935 191019	0939	48.1	85050.00	38.74	0	1	0
4204045 191019	0939	48.2	87650.00	38.75	0	1	0
4204135 191019	0939	48.3	84387.50	38.75	0	1	0
4204235 191019	0939	48.4	86025.00	38.74	0	1	0
4204335 191019	0939	48.5	85212.50	38.91	0	1	0
4204445 191019	0939	48.6	85350.00	38.90	0	1	0
4204545 191019	0939	48.7	87462.50	38.88	0	1	0
4204645 191019	0939	48.8	83662.50	39.03	0	1	0
4204745 191019	0939	48.9	85412.50	38.97	0	1	0
4204845 191019	0939	49.0	84262.50	39.06	0	1	0
4204944 191019	0939	49.1	85475.00	39.02	0	1	0
4205044 191019	0939	49.2	86337.50	39.04	0	1	0
4205144 191019	0939	49.3	86600.00	38.98	0	1	0
4205244 191019	0939	49.4	85675.00	39.08	0	1	0
4205344 191019	0939	49.5	86462.50	39.07	0	1	0
4205454 191019	0939	49.6	85050.00	39.12	0	1	0
4205554 191019	0939	49.7	86025.00	39.11	0	1	0
4205654 191019	0939	49.8	84675.00	39.04	0	1	0
4205754 191019	0939	49.9	84037.50	39.09	0	1	0
4205854 191019	0939	50.0	84487.50	39.03	0	1	0
4205954 191019	0939	50.1	84762.50	39.04	0	1	0
4206054 191019	0939	50.2	87062.50	39.01	0	1	0
4206154 191019	0939	50.3	86500.00	39.04	0	1	0
4206254 191019	0939	50.4	84400.00	39.03	0	1	0
4206354 191019	0939	50.5	85862.50	38.98	0	1	0
4206464 191019	0939	50.6	84587.50	38.95	0	1	0
4206564 191019	0939	50.7	85712.50	38.93	0	1	0
4206664 191019	0939	50.8	85000.00	38.91	0	1	0
4206763 191019	0939	50.9	85325.00	38.93	0	1	0
4206863 191019	0939	51.0	85975.00	38.99	0	1	0
4206963 191019	0939	51.1	86775.00	39.05	0	1	0
4207063 191019	0939	51.2	85212.50	39.14	0	1	0
4207163 191019	0939	51.3	84062.50	39.06	0	1	0
4207263 191019	0939	51.4	85462.50	38.95	0	1	0
4207363 191019	0939	51.5	85187.50	39.00	0	1	0
4207463 191019	0939	51.6	84100.00	38.97	0	1	0
4207563 191019	0939	51.7	84500.00	38.95	0	1	0
4207663 191019	0939	51.8	82937.50	38.89	0	1	0
4207763 191019	0939	51.9	86000.00	38.80	0	1	0
4207863 191019	0939	52.0	85987.50	38.83	0	1	0
4207963 191019	0939	52.1	86925.00	38.83	0	1	0
4208063 191019	0939	52.2	86175.00	38.84	0	1	0
4208163 191019	0939	52.3	86775.00	38.88	0	1	0
4208263 191019	0939	52.4	86600.00	39.00	0	1	0
4208363 191019	0939	52.5	86712.50	39.05	0	1	0
4208473 191019	0939	52.6	87437.50	39.12	0	1	0
4208573 191019	0939	52.7	86137.50	39.27	0	1	0
4208672 191019	0939	52.8	84762.50	39.35	0	1	0
4208772 191019	0939	52.9	84312.50	39.43	0	1	0
4208872 191019	0939	53.0	85287.50	39.35	0	1	0
4208972 191019	0939	53.1	87750.00	39.32	0	1	0
4209072 191019	0939	53.2	85712.50	39.36	0	1	0
4209172 191019	0939	53.3	86962.50	39.34	0	1	0
4209272 191019	0939	53.4	84662.50	39.35	0	1	0
4209372 191019	0939	53.5	85687.50	39.26	0	1	0
4209502 191019	0939	53.6	85025.00	39.21	0	1	0
4209582 191019	0939	53.7	86012.50	39.10	0	1	0
4209682 191019	0939	53.8	84312.50	39.10	0	1	0
4209782 191019	0939	53.9	85112.50	39.08	0	1	0
4209882 191019	0939	54.0	87262.50	39.11	0	1	0
4209982 191019	0939	54.1	86050.00	39.20	0	1	0
4210082 191019	0939	54.2	84050.00	39.13	0	1	0
4210182 191019	0939	54.3	87425.00	39.05	0	1	0
4210282 191019	0939	54.4	83650.00	39.07	0	1	0
4210382 191019	0939	54.5	85975.00	39.03	0	1	0
4210492 191019	0939	54.6	85712.50	39.04	0	1	0
4210592 191019	0939	54.7	84237.50	39.07	0	1	0
4210692 191019	0939	54.8	85737.50	38.99	0	1	0
4210782 191019	0939	54.9	86550.00	39.05	0	1	0
4210892 191019	0939	55.0	87650.00	39.12	0	1	0
4210992 191019	0939	55.1	83875.00	39.14	0	1	0
4211092 191019	0939	55.2	85737.50	39.04	0	1	0
4211192 191019	0939	55.3	84012.50	39.11	0	1	0
4211292 191019	0939	55.4	84250.00	38.96	0	1	0
4211391 191019	0939	55.5	85325.00	38.99	0	1	0
4211491 191019	0939	55.6	84412.50	38.96	0	1	0
4211591 191019	0939	55.7	84575.00	38.90	0	1	0
4211691 191019	0939	55.8	85075.00	38.92	0	1	0
4211791 191019	0939	55.9	86075.00	38.89	0	1	0
4211891 191019	0939	56.0	86887.50	38.86	0	1	0
4211991 191019	0939	56.1	84762.50	38.83	0	1	0
4212091 191019	0939	56.2	85225.00	38.87	0	1	0
4212191 191019	0939	56.3	87387.50	38.85	0	1	0
4212291 191019	0939	56.4	85650.00	39.00	0	1	0
4212391 191019	0939	56.5	86062.50	39.06	0	1	0
4212501 191019	0939	56.6	83662.50	39.10	0	1	0
4212601 191019	0939	56.7	86525.00	39.06	0	1	0
4212701 191019	0939	56.8	85762.50	39.15	0	1	0
4212801 191019	0939	56.9	85587.50	39.18	0	1	0
4212901 191019	0939	57.0	85500.00	39.16	0	1	0
4213001 191019	0939	57.1	85550.00	39.10	0	1	0
4213101 191019	0939	57.2	87725.00	39.13	0	1	0
4213201 191019	0939	57.3	85462.50	39.24	0	1	0
4213301 191019	0939	57.4	84550.00	39.16	0	1	0
4213401 191019	0939	57.5	85575.00	39.11	0	1	0
4213510 191019	0939	57.6	86487.50	39.09	0	1	0
4213610 191019	0939	57.7	84787.50	39.21	0	1	0
4213710 191019	0939	57.8	85575.00	39.13	0	1	0
4213810 191019	0939	57.9	84575.00	39.13	0	1	0
4213910 191019	0939	58.0	84387.50	39.08	0	1	0
4214010 191019	0939	58.1	87562.50	39.03	0	1	0
4214110 191019	0939	58.2	85062.50	39.12	0	1	0
4214210 191019	0939	58.3	88250.00	39.00	0	1	0
4214310 191019	0939	58.4	86737.50	39.13	0	1	0
4214410 191019	0939	58.5	86375.00	39.22	0	1	0
4214510 191019	0939	58.6	84575.00	39.26	0	1	0
4214620 191019	0939	58.7	86425.00	39.17	0	1	0
4214710 191019	0939	58.8	84887.50	39.25	0	1	0
4214810 191019	0939	58.9	87487.50	39.22	0	1	0
4214920 191019	0939	59.0	84362.50	39.35	0	1	0
4215010 191019	0939	59.1	85612.50	39.35	0	1	0
4215120 191019	0939	59.2	85262.50	39.26	0	1	0
4215210 191019	0939	59.3	85550.00	39.27	0	1	0
4215310 191019	0939	59.4	86375.00	39.15	0	1	0
4215420 191019	0939	59.5	84187.50	39.13	0	1	0
4215520 191019	0939	59.6	85837.50	39.03	0	1	0
4215619 191019	0939	59.7	85462.50	39.09	0	1	0
4215720 191019	0939	59.8	86725.00	39.05	0	1	0
4215820 191019	0939	59.9	86550.00	39.13	0	1	0
4215920 191019	0940	0.0	86525.00	39.09	0	1	0
4216020 191019	0940	0.1	85575.00	39.18	0	1	0
4216120 191019	0940	0.2	84837.50	39.18	0	1	0
4216220 191019	0940	0.3	85237.50	39.16	0	1	0
4216320 191019	0940	0.4	85325.00	39.15	0	1	0
4216420 191019	0940	0.5	85462.50	39.10	0	1	0
4216530 191019	0940	0.6	84487.50	39.16	0	1	0
4216630 191019	0940	0.7	85850.00	39.10	0	1	0
4216730 191019	0940	0.8	84275.00	39.12	0	1	0
4216830 191019	0940	0.9	84675.00	39.01	0	1	0
4216930 191019	0940	1.0	85075.00	38.92	0	1	0
4217030 191019	0940	1.1	88725.00	38.86	0	1	0
4217130 191019	0940	1.2	82987.50	39.00	0	1	0
4217230 191019	0940	1.3	83612.50	38.91	0	1	0
4217329 191019	0940	1.4	84762.50	38.84	0	1	0
4217429 191019	0940	1.5	86312.50	38.82	0	1	0
4217539 191019	0940	1.6	85887.50	38.85	0	1	0
4217639 191019	0940	1.7	85900.00	38.92	0	1	0
4217739 191019	0940	1.8	86587.50	38.92	0	1	0
4217839 191019	0940	1.9	84900.00	39.02	0	1	0
4217939 191019	0940	2.0	84637.50	39.03	0	1	0
4218039 191019	0940	2.1	84687.50	39.01	0	1	0
4218139 191019	0940	2.2	82700.00	38.83	0	1	0
4218239 191019	0940	2.3	85862.50	38.82	0	1	0
4218339 191019	0940	2.4	83000.00	38.92	0	1	0
4218439 191019	0940	2.5	87275.00	38.84	0	1	0
4218539 191019	0940	2.6	84462.50	38.88	0	1	0
4218639 191019	0940	2.7	83637.50	38.82	0	1	0
4218739 191019	0940	2.8	86337.50	38.72	0	1	0
4218839 191019	0940	2.9	83987.50	38.71	0	1	0
4218939 191019	0940	3.0	86450.00	38.67	0	1	0
4219039 191019	0940	3.1	85537.50	38.75	0	1	0
4219139 191019	0940	3.2	83562.50	38.79	0	1	0
4219238 191019	0940	3.3	85887.50	38.83	0	1	0
4219338 191019	0940	3.4	85500.00	38.83	0	1	0
4219438 191019	0940	3.5	84425.00	38.94	0	1	0
4219548 191019	0940	3.6	85112.50	38.81	0	1	0
4219648 191019	0940	3.7	84037.50	38.84	0	1	0
4219748 191019	0940	3.8	86687.50	38.86	0	1	0
4219848 191019	0940	3.9	87325.00	38.87	0	1	0
4219948 191019	0940	4.0	87587.50	39.02	0	1	0
4220048 191019	0940	4.1	86225.00	39.07	0	1	0
4220148 191019	0940	4.2	84725.00	39.11	0	1	0
4220248 191019	0940	4.3	84475.00	39.16	0	1	0
4220348 191019	0940	4.4	84325.00	39.09	0	1	0
4220448 191019	0940	4.5	83412.50	39.04	0	1	0
4220558 191019	0940	4.6	83750.00	39.00	0	1	0
4220658 191019	0940	4.7	84012.50	38.93	0	1	0
4220758 191019	0940	4.8	86425.00	38.93	0	1	0
4220858 191019	0940	4.9	87062.50	38.92	0	1	0
4220957 191019	0940	5.0	85437.50	38.91	0	1	0
4221058 191019	0940	5.1	84962.50	38.81	0	1	0
4221157 191019	0940	5.2	84387.50	38.76	0	1	0
4221257 191019	0940	5.3	84312.50	38.74	0	1	0
4221357 191019	0940	5.4	86375.00	38.73	0	1	0
4221457 191019	0940	5.5	88125.00	38.83	0	1	0
4221557 191019	0940	5.6	83750.00	39.04	0	1	0
4221667 191019	0940	5.7	84350.00	39.04	0	1	0
4221757 191019	0940	5.8	86425.00	39.05	0	1	0
4221857 191019	0940	5.9	84850.00	39.05	0	1	0
4221967 191019	0940	6.0	84675.00	38.95	0	1	0
4222057 191019	0940	6.1	84262.50	38.92	0	1	0
4222167 191019	0940	6.2	86175.00	38.89	0	1	0
4222267 191019	0940	6.3	85112.50	38.97	0	1	0
4222357 191019	0940	6.4	83450.00	39.00	0	1	0
4222467 191019	0940	6.5	84287.50	38.87	0	1	0
4222567 191019	0940	6.6	83825.00	38.70	0	1	0
4222667 191019	0940	6.7	83887.50	38.70	0	1	0
4222767 191019	0940	6.8	84412.50	38.68	0	1	0
4222866 191019	0940	6.9	83962.50	38.59	0	1	0
4222966 191019	0940	7.0	86487.50	38.55	0	1	0
4223066 191019	0940	7.1	86012.50	38.63	0	1	0
4223166 191019	0940	7.2	84400.00	38.71	0	1	0
4223266 191019	0940	7.3	85400.00	38.63	0	1	0
4223366 191019	0940	7.4	86650.00	38.65	0	1	0
4223466 191019	0940	7.5	85175.00	38.79	0	1	0
4223576 191019	0940	7.6	84925.00	38.83	0	1	0
4223676 191019	0940	7.7	87450.00	38.88	0	1	0
4223776 191019	0940	7.8	85637.50	39.04	0	1	0
4223876 191019	0940	7.9	84912.50	39.09	0	1	0
4223976 191019	0940	8.0	85137.50	39.14	0	1	0
4224076 191019	0940	8.1	86350.00	39.08	0	1	0
4224176 191019	0940	8.2	84662.50	39.09	0	1	0
4224276 191019	0940	8.3	84187.50	39.10	0	1	0
4224376 191019	0940	8.4	84825.00	39.05	0	1	0
4224476 191019	0940	8.5	83337.50	38.97	0	1	0
4224586 191019	0940	8.6	85187.50	38.88	0	1	0
4224686 191019	0940	8.7	85075.00	38.90	0	1	0
4224786 191019	0940	8.8	85387.50	38.79	0	1	0
4224886 191019	0940	8.9	85525.00	38.78	0	1	0
4224985 191019	0940	9.0	85862.50	38.81	0	1	0
4225086 191019	0940	9.1	85912.50	38.84	0	1	0
4225186 191019	0940	9.2	84912.50	38.82	0	1	0
4225285 191019	0940	9.3	86900.00	38.83	0	1	0
4225385 191019	0940	9.4	86175.00	38.95	0	1	0
4225485 191019	0940	9.5	84987.50	39.01	0	1	0
4225585 191019	0940	9.6	86137.50	39.09	0	1	0
4225695 191019	0940	9.7	85250.00	39.13	0	1	0
4225785 191019	0940	9.8	85212.50	39.14	0	1	0
4225885 191019	0940	9.9	85437.50	39.13	0	1	0
4225994 191019	0940	10.0	86812.50	39.13	0	1	0
4226094 191019	0940	10.1	83637.50	39.17	0	1	0
4226194 191019	0940	10.2	85725.00	39.07	0	1	0
4226294 191019	0940	10.3	82912.50	39.10	0	1	0
4226394 191019	0940	10.4	85400.00	38.92	0	1	0
4226494 191019	0940	10.5	84450.00	38.89	0	1	0
4226594 191019	0940	10.6	87287.50	38.86	0	1	0
4226694 191019	0940	10.7	85662.50	38.92	0	1	0
4226794 191019	0940	10.8	85462.50	38.93	0	1	0
4226894 191019	0940	10.9	84700.00	38.95	0	1	0
4226994 191019	0940	11.0	86500.00	38.91	0	1	0
4227094 191019	0940	11.1	85925.00	38.90	0	1	0
4227194 191019	0940	11.2	84262.50	39.00	0	1	0
4227293 191019	0940	11.3	85662.50	38.94	0	1	0
4227394 191019	0940	11.4	86262.50	39.06	0	1	0
4227493 191019	0940	11.5	84787.50	39.10	0	1	0
4227603 191019	0940	11.6	86925.00	39.11	0	1	0
4227703 191019	0940	11.7	86625.00	39.10	0	1	0
4227803 191019	0940	11.8	87087.50	39.14	0	1	0
4227903 191019	0940	11.9	84337.50	39.21	0	1	0
4228003 191019	0940	12.0	85062.50	39.20	0	1	0
4228103 191019	0940	12.1	83375.00	39.13	0	1	0
4228203 191019	0940	12.2	86150.00	39.02	0	1	0
4228303 191019	0940	12.3	85662.50	39.10	0	1	0
4228403 191019	0940	12.4	85037.50	39.10	0	1	0
4228503 191019	0940	12.5	87287.50	39.05	0	1	0
4228613 191019	0940	12.6	85125.00	39.16	0	1	0
4228713 191019	0940	12.7	83500.00	39.08	0	1	0
4228813 191019	0940	12.8	86787.50	38.94	0	1	0
4228913 191019	0940	12.9	84775.00	38.92	0	1	0
4229013 191019	0940	13.0	84362.50	38.94	0	1	0
4229113 191019	0940	13.1	86825.00	38.91	0	1	0
4229213 191019	0940	13.2	85175.00	39.07	0	1	0
4229312 191019	0940	13.3	85975.00	39.02	0	1	0
4229412 191019	0940	13.4	86925.00	39.04	0	1	0
4229512 191019	0940	13.5	86087.50	39.12	0	1	0
4229612 191019	0940	13.6	85825.00	39.07	0	1	0
4229722 191019	0940	13.7	83462.50	39.10	0	1	0
4229822 191019	0940	13.8	84812.50	39.10	0	1	0
4229912 191019	0940	13.9	86062.50	39.01	0	1	0
4230022 191019	0940	14.0	86425.00	39.07	0	1	0
4230122 191019	0940	14.1	84337.50	39.16	0	1	0
4230222 191019	0940	14.2	85125.00	39.05	0	1	0
4230322 191019	0940	14.3	85875.00	39.05	0	1	0
4230422 191019	0940	14.4	86225.00	39.04	0	1	0
4230522 191019	0940	14.5	85662.50	39.01	0	1	0
4230622 191019	0940	14.6	84325.00	38.99	0	1	0
4230722 191019	0940	14.7	84162.50	38.92	0	1	0
4230822 191019	0940	14.8	86075.00	38.96	0	1	0
4230922 191019	0940	14.9	86950.00	39.01	0	1	0
4231022 191019	0940	15.0	85750.00	39.05	0	1	0
4231122 191019	0940	15.1	85537.50	39.02	0	1	0
4231222 191019	0940	15.2	84225.00	39.08	0	1	0
4231321 191019	0940	15.3	83875.00	39.04	0	1	0
4231421 191019	0940	15.4	85512.50	38.95	0	1	0
4231521 191019	0940	15.5	82487.50	38.91	0	1	0
4231631 191019	0940	15.6	85825.00	38.77	0	1	0
4231731 191019	0940	15.7	85100.00	38.84	0	1	0
4231831 191019	0940	15.8	86900.00	38.88	0	1	0
4231931 191019	0940	15.9	85812.50	38.92	0	1	0
4232031 191019	0940	16.0	85950.00	38.87	0	1	0
4232131 191019	0940	16.1	84387.50	38.88	0	1	0
4232231 191019	0940	16.2	85475.00	38.82	0	1	0
4232331 191019	0940	16.3	85250.00	38.88	0	1	0
4232431 191019	0940	16.4	85875.00	38.94	0	1	0
4232531 191019	0940	16.5	85475.00	38.96	0	1	0
4232641 191019	0940	16.6	87250.00	39.09	0	1	0
4232741 191019	0940	16.7	84962.50	39.16	0	1	0
4232841 191019	0940	16.8	84612.50	39.15	0	1	0
4232941 191019	0940	16.9	85225.00	39.05	0	1	0
4233041 191019	0940	17.0	84675.00	39.02	0	1	0
4233140 191019	0940	17.1	85337.50	38.96	0	1	0
4233240 191019	0940	17.2	85025.00	39.01	0	1	0
4233340 191019	0940	17.3	85650.00	38.99	0	1	0
4233440 191019	0940	17.4	87562.50	39.00	0	1	0
4233540 191019	0940	17.5	85025.00	39.08	0	1	0
4233640 191019	0940	17.6	83637.50	39.06	0	1	0
4233750 191019	0940	17.7	87225.00	38.90	0	1	0
4233840 191019	0940	17.8	87850.00	39.00	0	1	0
4233940 191019	0940	17.9	85300.00	39.14	0	1	0
4234040 191019	0940	18.0	86825.00	39.15	0	1	0
4234140 191019	0940	18.1	83712.50	39.24	0	1	0
4234250 191019	0940	18.2	82937.50	39.17	0	1	0
4234340 191019	0940	18.3	85125.00	39.08	0	1	0
4234440 191019	0940	18.4	85462.50	39.05	0	1	0
4234540 191019	0940	18.5	87050.00	38.96	0	1	0
4234650 191019	0940	18.6	86000.00	39.05	0	1	0
4234750 191019	0940	18.7	84887.50	39.16	0	1	0
4234850 191019	0940	18.8	86400.00	39.05	0	1	0
4234950 191019	0940	18.9	83912.50	38.99	0	1	0
4235050 191019	0940	19.0	86225.00	38.92	0	1	0
4235149 191019	0940	19.1	86375.00	38.90	0	1	0
4235249 191019	0940	19.2	84250.00	39.02	0	1	0
4235349 191019	0940	19.3	85725.00	39.08	0	1	0
4235449 191019	0940	19.4	84562.50	39.10	0	1	0
4235549 191019	0940	19.5	86487.50	39.06	0	1	0
4235659 191019	0940	19.6	83037.50	39.04	0	1	0
4235759 191019	0940	19.7	84150.00	38.90	0	1	0
4235859 191019	0940	19.8	87150.00	38.87	0	1	0
4235959 191019	0940	19.9	83500.00	38.90	0	1	0
4236059 191019	0940	20.0	86187.50	38.89	0	1	0
4236159 191019	0940	20.1	84687.50	38.88	0	1	0
4236259 191019	0940	20.2	86300.00	38.81	0	1	0
4236359 191019	0940	20.3	85875.00	38.90	0	1	0
4236459 191019	0940	20.4	86887.50	38.91	0	1	0
4236559 191019	0940	20.5	86737.50	39.01	0	1	0
4236669 191019	0940	20.6	85025.00	39.02	0	1	0
4236769 191019	0940	20.7	82812.50	39.11	0	1	0
4236869 191019	0940	20.8	85487.50	39.05	0	1	0
4236969 191019	0940	20.9	84200.00	38.98	0	1	0
4237068 191019	0940	21.0	84725.00	39.01	0	1	0
4237168 191019	0940	21.1	87312.50	38.94	0	1	0
4237268 191019	0940	21.2	86337.50	39.06	0	1	0
4237368 191019	0940	21.3	85725.00	39.06	0	1	0
4237468 191019	0940	21.4	84287.50	39.06	0	1	0
4237568 191019	0940	21.5	85850.00	38.94	0	1	0
4237668 191019	0940	21.6	85387.50	38.90	0	1	0
4237778 191019	0940	21.7	85887.50	38.92	0	1	0
4237868 191019	0940	21.8	85050.00	39.05	0	1	0
4237968 191019	0940	21.9	84712.50	39.03	0	1	0
4238068 191019	0940	22.0	84987.50	39.06	0	1	0
4238168 191019	0940	22.1	84025.00	39.07	0	1	0
4238278 191019	0940	22.2	84575.00	38.92	0	1	0
4238368 191019	0940	22.3	85337.50	38.84	0	1	0
4238468 191019	0940	22.4	85575.00	38.82	0	1	0
4238568 191019	0940	22.5	86587.50	38.88	0	1	0
4238668 191019	0940	22.6	85425.00	38.92	0	1	0
4238778 191019	0940	22.7	84612.50	38.92	0	1	0
4238878 191019	0940	22.8	86775.00	38.86	0	1	0
4238977 191019	0940	22.9	86350.00	38.94	0	1	0
4239077 191019	0940	23.0	86125.00	39.01	0	1	0
4239177 191019	0940	23.1	86387.50	39.06	0	1	0
4239277 191019	0940	23.2	85425.00	39.17	0	1	0
4239377 191019	0940	23.3	84112.50	39.21	0	1	0
4239477 191019	0940	23.4	83912.50	39.15	0	1	0
4239577 191019	0940	23.5	86875.00	39.08	0	1	0
4239697 191019	0940	23.6	86512.50	39.09	0	1	0
4239787 191019	0940	23.7	84725.00	39.14	0	1	0
4239887 191019	0940	23.8	84012.50	39.14	0	1	0
4239987 191019	0940	23.9	85700.00	39.02	0	1	0
4240087 191019	0940	24.0	84525.00	38.99	0	1	0
4240187 191019	0940	24.1	84112.50	38.92	0	1	0
4240287 191019	0940	24.2	85275.00	38.82	0	1	0
4240387 191019	0940	24.3	84225.00	38.81	0	1	0
4240487 191019	0940	24.4	85075.00	38.81	0	1	0
4240587 191019	0940	24.5	87175.00	38.87	0	1	0
4240687 191019	0940	24.6	85550.00	38.88	0	1	0
4240797 191019	0940	24.7	85687.50	38.84	0	1	0
4240897 191019	0940	24.8	88500.00	38.88	0	1	0
4240997 191019	0940	24.9	83762.50	39.08	0	1	0
4241097 191019	0940	25.0	84287.50	38.99	0	1	0
4241197 191019	0940	25.1	85550.00	38.98	0	1	0
4241297 191019	0940	25.2	82850.00	39.05	0	1	0
4241397 191019	0940	25.3	84712.50	38.94	0	1	0
4241497 191019	0940	25.4	84687.50	38.96	0	1	0
4241596 191019	0940	25.5	84887.50	38.94	0	1	0
4241696 191019	0940	25.6	84825.00	38.84	0	1	0
4241796 191019	0940	25.7	84462.50	38.81	0	1	0
4241896 191019	0940	25.8	84987.50	38.75	0	1	0
4241996 191019	0940	25.9	84175.00	38.60	0	1	0
4242096 191019	0940	26.0	85537.50	38.61	0	1	0
4242196 191019	0940	26.1	84462.50	38.67	0	1	0
4242296 191019	0940	26.2	83950.00	38.62	0	1	0
4242396 191019	0940	26.3	86075.00	38.67	0	1	0
4242496 191019	0940	26.4	84575.00	38.73	0	1	0
4242596 191019	0940	26.5	86137.50	38.73	0	1	0
4242696 191019	0940	26.6	86125.00	38.78	0	1	0
4242806 191019	0940	26.7	84100.00	38.84	0	1	0
4242906 191019	0940	26.8	85062.50	38.83	0	1	0
4243006 191019	0940	26.9	85662.50	38.83	0	1	0
4243106 191019	0940	27.0	86000.00	38.90	0	1	0
4243206 191019	0940	27.1	85137.50	38.92	0	1	0
4243306 191019	0940	27.2	83700.00	38.95	0	1	0
4243406 191019	0940	27.3	85537.50	38.94	0	1	0
4243506 191019	0940	27.4	83787.50	38.91	0	1	0
4243606 191019	0940	27.5	86537.50	38.88	0	1	0
4243706 191019	0940	27.6	85262.50	38.89	0	1	0
4243815 191019	0940	27.7	85437.50	38.86	0	1	0
4243915 191019	0940	27.8	86162.50	38.92	0	1	0
4244015 191019	0940	27.9	85137.50	38.97	0	1	0
4244115 191019	0940	28.0	85250.00	38.94	0	1	0
4244215 191019	0940	28.1	87200.00	38.91	0	1	0
4244315 191019	0940	28.2	84925.00	39.00	0	1	0
4244415 191019	0940	28.3	82825.00	39.06	0	1	0
4244515 191019	0940	28.4	85875.00	38.93	0	1	0
4244615 191019	0940	28.5	85912.50	39.03	0	1	0
4244715 191019	0940	28.6	85350.00	39.00	0	1	0
4244825 191019	0940	28.7	85437.50	39.00	0	1	0
4244925 191019	0940	28.8	85375.00	39.00	0	1	0
4245015 191019	0940	28.9	86687.50	38.97	0	1	0
4245125 191019	0940	29.0	84450.00	39.04	0	1	0
4245225 191019	0940	29.1	85950.00	39.00	0	1	0
4245325 191019	0940	29.2	85225.00	38.95	0	1	0
4245425 191019	0940	29.3	86625.00	38.96	0	1	0
4245515 191019	0940	29.4	84012.50	39.13	0	1	0
4245625 191019	0940	29.5	86112.50	39.05	0	1	0
4245725 191019	0940	29.6	84087.50	39.06	0	1	0
4245825 191019	0940	29.7	83375.00	39.00	0	1	0
4245924 191019	0940	29.8	84462.50	38.91	0	1	0
4246024 191019	0940	29.9	84337.50	38.86	0	1	0
4246124 191019	0940	30.0	85425.00	38.76	0	1	0
4246224 191019	0940	30.1	86837.50	38.80	0	1	0
4246324 191019	0940	30.2	85587.50	38.84	0	1	0
4246424 191019	0940	30.3	84950.00	38.86	0	1	0
4246524 191019	0940	30.4	84175.00	38.78	0	1	0
4246624 191019	0940	30.5	85600.00	38.79	0	1	0
4246724 191019	0940	30.6	88100.00	38.77	0	1	0
4246834 191019	0940	30.7	84337.50	38.95	0	1	0
4246934 191019	0940	30.8	85587.50	38.99	0	1	0
4247034 191019	0940	30.9	83762.50	39.04	0	1	0
4247134 191019	0940	31.0	84837.50	39.02	0	1	0
4247234 191019	0940	31.1	84687.50	38.99	0	1	0
4247334 191019	0940	31.2	84850.00	38.89	0	1	0
4247434 191019	0940	31.3	88062.50	38.86	0	1	0
4247534 191019	0940	31.4	88700.00	39.00	0	1	0
4247634 191019	0940	31.5	84300.00	39.20	0	1	0
4247734 191019	0940	31.6	84900.00	39.15	0	1	0
4247844 191019	0940	31.7	84637.50	39.00	0	1	0
4247944 191019	0940	31.8	84975.00	39.01	0	1	0
4248043 191019	0940	31.9	86262.50	38.99	0	1	0
4248144 191019	0940	32.0	85225.00	39.10	0	1	0
4248243 191019	0940	32.1	85812.50	39.12	0	1	0
4248343 191019	0940	32.2	84737.50	39.17	0	1	0
4248443 191019	0940	32.3	83962.50	39.16	0	1	0
4248543 191019	0940	32.4	84150.00	38.98	0	1	0
4248643 191019	0940	32.5	83262.50	38.77	0	1	0
4248743 191019	0940	32.6	85512.50	38.73	0	1	0
4248853 191019	0940	32.7	86512.50	38.75	0	1	0
4248943 191019	0940	32.8	84787.50	38.84	0	1	0
4249043 191019	0940	32.9	85962.50	38.83	0	1	0
4249143 191019	0940	33.0	87675.00	38.82	0	1	0
4249243 191019	0940	33.1	85800.00	38.93	0	1	0
4249353 191019	0940	33.2	84950.00	38.93	0	1	0
4249443 191019	0940	33.3	86000.00	38.94	0	1	0
4249543 191019	0940	33.4	84800.00	39.03	0	1	0
4249643 191019	0940	33.5	84375.00	39.06	0	1	0
4249743 191019	0940	33.6	84512.50	39.11	0	1	0
4249853 191019	0940	33.7	85150.00	39.06	0	1	0
4249953 191019	0940	33.8	86437.50	39.00	0	1	0
4250053 191019	0940	33.9	85600.00	39.07	0	1	0
4250152 191019	0940	34.0	84112.50	39.06	0	1	0
4250252 191019	0940	34.1	85312.50	38.90	0	1	0
4250352 191019	0940	34.2	88950.00	38.88	0	1	0
4250452 191019	0940	34.3	85412.50	39.06	0	1	0
4250552 191019	0940	34.4	85725.00	39.03	0	1	0
4250652 191019	0940	34.5	84575.00	39.07	0	1	0
4250752 191019	0940	34.6	85650.00	39.08	0	1	0
4250862 191019	0940	34.7	84900.00	39.13	0	1	0
4250962 191019	0940	34.8	84900.00	39.12	0	1	0
4251062 191019	0940	34.9	82825.00	39.05	0	1	0
4251162 191019	0940	35.0	84975.00	38.93	0	1	0
4251262 191019	0940	35.1	86137.50	38.97	0	1	0
4251362 191019	0940	35.2	82562.50	39.00	0	1	0
4251462 191019	0940	35.3	86175.00	38.71	0	1	0
4251562 191019	0940	35.4	83612.50	38.75	0	1	0
4251662 191019	0940	35.5	86362.50	38.65	0	1	0
4251762 191019	0940	35.6	83537.50	38.73	0	1	0
4251872 191019	0940	35.7	86837.50	38.64	0	1	0
4251972 191019	0940	35.8	84625.00	38.73	0	1	0
4252072 191019	0940	35.9	86062.50	38.71	0	1	0
4252172 191019	0940	36.0	87287.50	38.86	0	1	0
4252271 191019	0940	36.1	84337.50	38.96	0	1	0
4252371 191019	0940	36.2	84887.50	38.88	0	1	0
4252471 191019	0940	36.3	85125.00	38.99	0	1	0
4252571 191019	0940	36.4	85937.50	38.94	0	1	0
4252671 191019	0940	36.5	85362.50	39.04	0	1	0
4252771 191019	0940	36.6	86625.00	39.00	0	1	0
4252871 191019	0940	36.7	85050.00	39.14	0	1	0
4252971 191019	0940	36.8	88412.50	39.06	0	1	0
4253071 191019	0940	36.9	83750.00	39.23	0	1	0
4253171 191019	0940	37.0	86050.00	39.12	0	1	0
4253271 191019	0940	37.1	85512.50	39.07	0	1	0
4253371 191019	0940	37.2	84787.50	39.12	0	1	0
4253471 191019	0940	37.3	83300.00	39.12	0	1	0
4253571 191019	0940	37.4	85962.50	39.04	0	1	0
4253671 191019	0940	37.5	85637.50	39.04	0	1	0
4253771 191019	0940	37.6	86837.50	39.05	0	1	0
4253881 191019	0940	37.7	87425.00	39.06	0	1	0
4253981 191019	0940	37.8	84400.00	39.17	0	1	0
4254081 191019	0940	37.9	85375.00	38.98	0	1	0
4254181 191019	0940	38.0	86325.00	39.06	0	1	0
4254281 191019	0940	38.1	83137.50	39.07	0	1	0
4254380 191019	0940	38.2	84187.50	38.96	0	1	0
4254480 191019	0940	38.3	85337.50	38.94	0	1	0
4254580 191019	0940	38.4	85300.00	39.03	0	1	0
4254680 191019	0940	38.5	85212.50	39.00	0	1	0
4254780 191019	0940	38.6	84737.50	38.98	0	1	0
4254890 191019	0940	38.7	83887.50	38.88	0	1	0
4254990 191019	0940	38.8	83925.00	38.73	0	1	0
4255090 191019	0940	38.9	85775.00	38.70	0	1	0
4255190 191019	0940	39.0	83550.00	38.72	0	1	0
4255290 191019	0940	39.1	85475.00	38.60	0	1	0
4255390 191019	0940	39.2	81825.00	38.70	0	1	0
4255490 191019	0940	39.3	85612.50	38.60	0	1	0
4255590 191019	0940	39.4	85862.50	38.61	0	1	0
4255690 191019	0940	39.5	85462.50	38.63	0	1	0
4255790 191019	0940	39.6	86650.00	38.65	0	1	0
4255900 191019	0940	39.7	87425.00	38.73	0	1	0
4256000 191019	0940	39.8	85075.00	38.89	0	1	0
4256100 191019	0940	39.9	83575.00	38.94	0	1	0
4256200 191019	0940	40.0	87350.00	38.84	0	1	0
4256300 191019	0940	40.1	84925.00	39.01	0	1	0
4256400 191019	0940	40.2	84762.50	38.99	0	1	0
4256499 191019	0940	40.3	85662.50	39.12	0	1	0
4256599 191019	0940	40.4	82875.00	39.12	0	1	0
4256699 191019	0940	40.5	84887.50	38.99	0	1	0
4256799 191019	0940	40.6	84225.00	38.96	0	1	0
4256899 191019	0940	40.7	85712.50	38.85	0	1	0
4256999 191019	0940	40.8	83987.50	38.78	0	1	0
4257099 191019	0940	40.9	85662.50	38.73	0	1	0
4257199 191019	0940	41.0	83712.50	38.82	0	1	0
4257299 191019	0940	41.1	84650.00	38.66	0	1	0
4257399 191019	0940	41.2	86525.00	38.65	0	1	0
4257499 191019	0940	41.3	86187.50	38.73	0	1	0
4257599 191019	0940	41.4	84775.00	38.75	0	1	0
4257699 191019	0940	41.5	83025.00	38.83	0	1	0
4257799 191019	0940	41.6	86062.50	38.75	0	1	0
4257909 191019	0940	41.7	87312.50	38.83	0	1	0
4258009 191019	0940	41.8	85150.00	38.91	0	1	0
4258109 191019	0940	41.9	85050.00	38.96	0	1	0
4258209 191019	0940	42.0	85112.50	38.93	0	1	0
4258308 191019	0940	42.1	84112.50	38.99	0	1	0
4258409 191019	0940	42.2	83950.00	38.97	0	1	0
4258508 191019	0940	42.3	85475.00	38.85	0	1	0
4258608 191019	0940	42.4	84850.00	38.82	0	1	0
4258708 191019	0940	42.5	85537.50	38.82	0	1	0
4258808 191019	0940	42.6	83962.50	38.94	0	1	0
4258918 191019	0940	42.7	85437.50	38.84	0	1	0
4259018 191019	0940	42.8	85662.50	38.76	0	1	0
4259118 191019	0940	42.9	84075.00	38.78	0	1	0
4259218 191019	0940	43.0	83112.50	38.74	0	1	0
4259318 191019	0940	43.1	87850.00	38.65	0	1	0
4259418 191019	0940	43.2	86837.50	38.82	0	1	0
4259518 191019	0940	43.3	84787.50	38.95	0	1	0
4259618 191019	0940	43.4	84900.00	38.92	0	1	0
4259718 191019	0940	43.5	86425.00	38.92	0	1	0
4259818 191019	0940	43.6	84012.50	38.96	0	1	0
4259928 191019	0940	43.7	83737.50	38.96	0	1	0
4300018 191019	0940	43.8	84750.00	38.88	0	1	0
4300118 191019	0940	43.9	85787.50	38.84	0	1	0
4300228 191019	0940	44.0	82362.50	38.92	0	1	0
4300318 191019	0940	44.1	83975.00	38.89	0	1	0
4300427 191019	0940	44.2	84275.00	38.71	0	1	0
4300527 191019	0940	44.3	85125.00	38.60	0	1	0
4300617 191019	0940	44.4	83925.00	38.61	0	1	0
4300727 191019	0940	44.5	84312.50	38.57	0	1	0
4300827 191019	0940	44.6	87362.50	38.47	0	1	0
4300927 191019	0940	44.7	85462.50	38.62	0	1	0
4301027 191019	0940	44.8	85187.50	38.70	0	1	0
4301127 191019	0940	44.9	87775.00	38.72	0	1	0
4301227 191019	0940	45.0	85225.00	38.81	0	1	0
4301327 191019	0940	45.1	83362.50	38.94	0	1	0
4301427 191019	0940	45.2	83837.50	38.91	0	1	0
4301527 191019	0940	45.3	85725.00	38.89	0	1	0
4301627 191019	0940	45.4	87762.50	38.92	0	1	0
4301727 191019	0940	45.5	85925.00	39.09	0	1	0
4301827 191019	0940	45.6	85912.50	39.16	0	1	0
4301937 191019	0940	45.7	88000.00	39.10	0	1	0
4302037 191019	0940	45.8	86650.00	39.21	0	1	0
4302136 191019	0940	45.9	84875.00	39.28	0	1	0
4302236 191019	0940	46.0	83112.50	39.15	0	1	0
4302336 191019	0940	46.1	86162.50	39.05	0	1	0
4302436 191019	0940	46.2	85950.00	39.18	0	1	0
4302536 191019	0940	46.3	85550.00	39.27	0	1	0
4302636 191019	0940	46.4	83875.00	39.27	0	1	0
4302736 191019	0940	46.5	85175.00	39.09	0	1	0
4302836 191019	0940	46.6	86150.00	39.06	0	1	0
4302946 191019	0940	46.7	83812.50	39.07	0	1	0
4303046 191019	0940	46.8	84637.50	38.88	0	1	0
4303146 191019	0940	46.9	83075.00	38.79	0	1	0
4303246 191019	0940	47.0	85362.50	38.71	0	1	0
4303346 191019	0940	47.1	83450.00	38.81	0	1	0
4303446 191019	0940	47.2	86037.50	38.69	0	1	0
4303546 191019	0940	47.3	83212.50	38.69	0	1	0
4303646 191019	0940	47.4	85100.00	38.59	0	1	0
4303746 191019	0940	47.5	84512.50	38.64	0	1	0
4303846 191019	0940	47.6	86112.50	38.61	0	1	0
4303956 191019	0940	47.7	87575.00	38.61	0	1	0
4304046 191019	0940	47.8	83375.00	38.78	0	1	0
4304146 191019	0940	47.9	83987.50	38.72	0	1	0
4304246 191019	0940	48.0	84325.00	38.76	0	1	0
4304345 191019	0940	48.1	84587.50	38.72	0	1	0
4304455 191019	0940	48.2	84137.50	38.77	0	1	0
4304545 191019	0940	48.3	85600.00	38.68	0	1	0
4304645 191019	0940	48.4	84537.50	38.79	0	1	0
4304745 191019	0940	48.5	85500.00	38.76	0	1	0
4304845 191019	0940	48.6	84287.50	38.81	0	1	0
4304955 191019	0940	48.7	83950.00	38.73	0	1	0
4305055 191019	0940	48.8	84712.50	38.56	0	1	0
4305155 191019	0940	48.9	85450.00	38.62	0	1	0
4305255 191019	0940	49.0	85700.00	38.69	0	1	0
4305355 191019	0940	49.1	85437.50	38.75	0	1	0
4305455 191019	0940	49.2	85875.00	38.79	0	1	0
4305555 191019	0940	49.3	85087.50	38.87	0	1	0
4305655 191019	0940	49.4	85162.50	38.84	0	1	0
4305755 191019	0940	49.5	85212.50	38.87	0	1	0
4305855 191019	0940	49.6	83087.50	38.86	0	1	0
4305965 191019	0940	49.7	84262.50	38.81	0	1	0
4306065 191019	0940	49.8	84475.00	38.82	0	1	0
4306165 191019	0940	49.9	83262.50	38.81	0	1	0
4306264 191019	0940	50.0	86025.00	38.71	0	1	0
4306364 191019	0940	50.1	87700.00	38.72	0	1	0
4306464 191019	0940	50.2	84575.00	38.83	0	1	0
4306564 191019	0940	50.3	85000.00	38.77	0	1	0
4306664 191019	0940	50.4	85400.00	38.76	0	1	0
4306764 191019	0940	50.5	86587.50	38.78	0	1	0
4306864 191019	0940	50.6	84737.50	38.84	0	1	0
4306974 191019	0940	50.7	86312.50	38.91	0	1	0
4307074 191019	0940	50.8	86050.00	39.00	0	1	0
4307174 191019	0940	50.9	85025.00	39.07	0	1	0
4307274 191019	0940	51.0	85350.00	39.15	0	1	0
4307374 191019	0940	51.1	87550.00	39.12	0	1	0
4307474 191019	0940	51.2	84400.00	39.12	0	1	0
4307574 191019	0940	51.3	86000.00	39.11	0	1	0
4307674 191019	0940	51.4	84775.00	39.15	0	1	0
4307774 191019	0940	51.5	86550.00	39.13	0	1	0
4307874 191019	0940	51.6	86137.50	39.12	0	1	0
4307974 191019	0940	51.7	86650.00	39.19	0	1	0
4308074 191019	0940	51.8	84712.50	39.20	0	1	0
4308174 191019	0940	51.9	88075.00	39.14	0	1	0
4308274 191019	0940	52.0	83837.50	39.28	0	1	0
4308374 191019	0940	52.1	84525.00	39.21	0	1	0
4308484 191019	0940	52.2	86087.50	39.07	0	1	0
4308574 191019	0940	52.3	84250.00	39.15	0	1	0
4308674 191019	0940	52.4	84012.50	39.07	0	1	0
4308773 191019	0940	52.5	84737.50	39.04	0	1	0
4308873 191019	0940	52.6	85187.50	38.96	0	1	0
4308983 191019	0940	52.7	85912.50	38.91	0	1	0
4309083 191019	0940	52.8	82987.50	38.88	0	1	0
4309183 191019	0940	52.9	86750.00	38.80	0	1	0
4309283 191019	0940	53.0	86275.00	38.74	0	1	0
4309383 191019	0940	53.1	87812.50	38.85	0	1	0
4309483 191019	0940	53.2	85262.50	39.00	0	1	0
4309583 191019	0940	53.3	85987.50	38.96	0	1	0
4309683 191019	0940	53.4	86525.00	39.04	0	1	0
4309783 191019	0940	53.5	85200.00	39.15	0	1	0
4309913 191019	0940	53.6	85012.50	39.18	0	1	0
4309993 191019	0940	53.7	84675.00	39.17	0	1	0
4310093 191019	0940	53.8	85062.50	39.11	0	1	0
4310193 191019	0940	53.9	86262.50	39.21	0	1	0
4310293 191019	0940	54.0	85175.00	39.18	0	1	0
4310393 191019	0940	54.1	85950.00	39.13	0	1	0
4310493 191019	0940	54.2	83737.50	39.05	0	1	0
4310593 191019	0940	54.3	85012.50	38.98	0	1	0
4310693 191019	0940	54.4	84075.00	38.94	0	1	0
4310793 191019	0940	54.5	83100.00	38.83	0	1	0
4310893 191019	0940	54.6	83975.00	38.73	0	1	0
4311003 191019	0940	54.7	86100.00	38.69	0	1	0
4311103 191019	0940	54.8	83800.00	38.75	0	1	0
4311203 191019	0940	54.9	85700.00	38.69	0	1	0
4311303 191019	0940	55.0	86962.50	38.67	0	1	0
4311402 191019	0940	55.1	85200.00	38.75	0	1	0
4311502 191019	0940	55.2	86762.50	38.71	0	1	0
4311603 191019	0940	55.3	83650.00	38.85	0	1	0
4311702 191019	0940	55.4	85087.50	38.79	0	1	0
4311802 191019	0940	55.5	85700.00	38.84	0	1	0
4311902 191019	0940	55.6	84100.00	38.95	0	1	0
4312002 191019	0940	55.7	87812.50	38.96	0	1	0
4312102 191019	0940	55.8	85287.50	39.03	0	1	0
4312202 191019	0940	55.9	86337.50	39.10	0	1	0
4312302 191019	0940	56.0	83412.50	39.13	0	1	0
4312402 191019	0940	56.1	84637.50	38.97	0	1	0
4312502 191019	0940	56.2	85975.00	38.95	0	1	0
4312602 191019	0940	56.3	85187.50	38.91	0	1	0
4312702 191019	0940	56.4	86625.00	38.98	0	1	0
4312802 191019	0940	56.5	82062.50	39.05	0	1	0
4312902 191019	0940	56.6	84500.00	38.88	0	1	0
4313012 191019	0940	56.7	84200.00	38.90	0	1	0
4313112 191019	0940	56.8	84437.50	38.74	0	1	0
4313212 191019	0940	56.9	85587.50	38.70	0	1	0
4313312 191019	0940	57.0	84775.00	38.67	0	1	0
4313412 191019	0940	57.1	84775.00	38.73	0	1	0
4313512 191019	0940	57.2	85037.50	38.74	0	1	0
4313611 191019	0940	57.3	85937.50	38.69	0	1	0
4313711 191019	0940	57.4	85787.50	38.73	0	1	0
4313811 191019	0940	57.5	84750.00	38.69	0	1	0
4313911 191019	0940	57.6	84675.00	38.81	0	1	0
4314021 191019	0940	57.7	86812.50	38.82	0	1	0
4314121 191019	0940	57.8	85050.00	38.94	0	1	0
4314221 191019	0940	57.9	86112.50	38.96	0	1	0
4314321 191019	0940	58.0	84462.50	38.99	0	1	0
4314421 191019	0940	58.1	85075.00	38.97	0	1	0
4314521 191019	0940	58.2	85200.00	38.99	0	1	0
4314621 191019	0940	58.3	85612.50	38.99	0	1	0
4314721 191019	0940	58.4	84262.50	38.98	0	1	0
4314821 191019	0940	58.5	85300.00	38.91	0	1	0
4314921 191019	0940	58.6	87300.00	38.94	0	1	0
4315031 191019	0940	58.7	86637.50	39.05	0	1	0
4315121 191019	0940	58.8	84275.00	39.05	0	1	0
4315221 191019	0940	58.9	83687.50	39.01	0	1	0
4315321 191019	0940	59.0	85637.50	38.90	0	1	0
4315421 191019	0940	59.1	86425.00	38.95	0	1	0
4315531 191019	0940	59.2	86162.50	39.02	0	1	0
4315621 191019	0940	59.3	85937.50	39.06	0	1	0
4315720 191019	0940	59.4	85237.50	39.07	0	1	0
4315830 191019	0940	59.5	86425.00	39.12	0	1	0
4315920 191019	0940	59.6	84225.00	39.17	0	1	0
4316030 191019	0940	59.7	84612.50	39.03	0	1	0
4316130 191019	0940	59.8	87412.50	38.94	0	1	0
4316230 191019	0940	59.9	84637.50	39.08	0	1	0
4316331 191019	0941	0.0	86712.50	39.12	0	1	0
4316431 191019	0941	0.1	86175.00	39.17	0	1	0
4316531 191019	0941	0.2	85437.50	39.16	0	1	0
4316631 191019	0941	0.3	85500.00	39.13	0	1	0
4316731 191019	0941	0.4	83287.50	39.11	0	1	0
4316831 191019	0941	0.5	84687.50	39.02	0	1	0
4316931 191019	0941	0.6	86887.50	38.94	0	1	0
4317041 191019	0941	0.7	84750.00	39.06	0	1	0
4317141 191019	0941	0.8	84675.00	39.07	0	1	0
4317241 191019	0941	0.9	84737.50	38.94	0	1	0
4317341 191019	0941	1.0	85850.00	38.95	0	1	0
4317440 191019	0941	1.1	84312.50	38.91	0	1	0
4317540 191019	0941	1.2	85550.00	38.83	0	1	0
4317640 191019	0941	1.3	83412.50	38.83	0	1	0
4317740 191019	0941	1.4	85137.50	38.74	0	1	0
4317840 191019	0941	1.5	85825.00	38.82	0	1	0
4317940 191019	0941	1.6	87512.50	38.87	0	1	0
4318050 191019	0941	1.7	84725.00	38.90	0	1	0
4318150 191019	0941	1.8	85675.00	38.90	0	1	0
4318250 191019	0941	1.9	87537.50	38.94	0	1	0
4318350 191019	0941	2.0	85937.50	39.07	0	1	0
4318450 191019	0941	2.1	83950.00	39.07	0	1	0
4318550 191019	0941	2.2	84500.00	39.06	0	1	0
4318650 191019	0941	2.3	85437.50	39.01	0	1	0
4318750 191019	0941	2.4	86387.50	39.10	0	1	0
4318850 191019	0941	2.5	85412.50	39.16	0	1	0
4318950 191019	0941	2.6	84250.00	39.14	0	1	0
4319050 191019	0941	2.7	86662.50	38.99	0	1	0
4319149 191019	0941	2.8	84600.00	39.08	0	1	0
4319249 191019	0941	2.9	85500.00	39.03	0	1	0
4319349 191019	0941	3.0	85812.50	38.94	0	1	0
4319449 191019	0941	3.1	83812.50	38.93	0	1	0
4319549 191019	0941	3.2	83325.00	38.93	0	1	0
4319649 191019	0941	3.3	84037.50	38.87	0	1	0
4319749 191019	0941	3.4	86050.00	38.81	0	1	0
4319849 191019	0941	3.5	83512.50	38.80	0	1	0
4319949 191019	0941	3.6	84550.00	38.71	0	1	0
4320059 191019	0941	3.7	84750.00	38.72	0	1	0
4320159 191019	0941	3.8	85850.00	38.64	0	1	0
4320259 191019	0941	3.9	83975.00	38.69	0	1	0
4320359 191019	0941	4.0	86600.00	38.63	0	1	0
4320459 191019	0941	4.1	81712.50	38.66	0	1	0
4320559 191019	0941	4.2	86212.50	38.57	0	1	0
4320659 191019	0941	4.3	83550.00	38.70	0	1	0
4320759 191019	0941	4.4	83450.00	38.67	0	1	0
4320859 191019	0941	4.5	85775.00	38.56	0	1	0
4320959 191019	0941	4.6	86787.50	38.66	0	1	0
4321068 191019	0941	4.7	85687.50	38.76	0	1	0
4321168 191019	0941	4.8	86037.50	38.80	0	1	0
4321268 191019	0941	4.9	84237.50	38.81	0	1	0
4321368 191019	0941	5.0	86287.50	38.82	0	1	0
4321468 191019	0941	5.1	86225.00	38.81	0	1	0
4321568 191019	0941	5.2	85237.50	39.01	0	1	0
4321668 191019	0941	5.3	86650.00	38.97	0	1	0
4321768 191019	0941	5.4	86237.50	39.11	0	1	0
4321868 191019	0941	5.5	83587.50	39.23	0	1	0
4321968 191019	0941	5.6	85737.50	39.13	0	1	0
4322078 191019	0941	5.7	87400.00	39.09	0	1	0
4322168 191019	0941	5.8	86975.00	39.16	0	1	0
4322268 191019	0941	5.9	86112.50	39.21	0	1	0
4322378 191019	0941	6.0	85987.50	39.29	0	1	0
4322468 191019	0941	6.1	85275.00	39.28	0	1	0
4322578 191019	0941	6.2	84575.00	39.23	0	1	0
4322678 191019	0941	6.3	85250.00	39.20	0	1	0
4322778 191019	0941	6.4	85537.50	39.14	0	1	0
4322878 191019	0941	6.5	86950.00	39.11	0	1	0
4322977 191019	0941	6.6	84062.50	39.26	0	1	0
4323077 191019	0941	6.7	84375.00	39.19	0	1	0
4323177 191019	0941	6.8	84437.50	39.05	0	1	0
4323277 191019	0941	6.9	85787.50	38.94	0	1	0
4323377 191019	0941	7.0	83925.00	38.92	0	1	0
4323477 191019	0941	7.1	85600.00	38.83	0	1	0
4323577 191019	0941	7.2	85687.50	38.84	0	1	0
4323677 191019	0941	7.3	85262.50	38.89	0	1	0
4323777 191019	0941	7.4	86425.00	38.89	0	1	0
4323877 191019	0941	7.5	85525.00	38.93	0	1	0
4323977 191019	0941	7.6	86300.00	38.87	0	1	0
4324087 191019	0941	7.7	86775.00	38.97	0	1	0
4324187 191019	0941	7.8	85750.00	39.08	0	1	0
4324287 191019	0941	7.9	85425.00	39.14	0	1	0
4324387 191019	0941	8.0	85850.00	39.12	0	1	0
4324487 191019	0941	8.1	86950.00	39.21	0	1	0
4324587 191019	0941	8.2	83050.00	39.27	0	1	0
4324687 191019	0941	8.3	85025.00	39.15	0	1	0
4324787 191019	0941	8.4	86800.00	39.14	0	1	0
4324887 191019	0941	8.5	83250.00	39.16	0	1	0
4324986 191019	0941	8.6	83200.00	39.05	0	1	0
4325097 191019	0941	8.7	86962.50	38.91	0	1	0
4325196 191019	0941	8.8	83300.00	38.92	0	1	0
4325297 191019	0941	8.9	85612.50	38.81	0	1	0
4325397 191019	0941	9.0	84800.00	38.82	0	1	0
4325496 191019	0941	9.1	84737.50	38.77	0	1	0
4325597 191019	0941	9.2	87087.50	38.67	0	1	0
4325697 191019	0941	9.3	84662.50	38.85	0	1	0
4325796 191019	0941	9.4	86462.50	38.84	0	1	0
4325896 191019	0941	9.5	86625.00	38.82	0	1	0
4325996 191019	0941	9.6	84825.00	38.98	0	1	0
4326106 191019	0941	9.7	86100.00	39.05	0	1	0
4326196 191019	0941	9.8	85300.00	39.01	0	1	0
4326296 191019	0941	9.9	84612.50	39.10	0	1	0
4326405 191019	0941	10.0	84012.50	39.05	0	1	0
4326505 191019	0941	10.1	85775.00	39.02	0	1	0
4326605 191019	0941	10.2	86262.50	39.07	0	1	0
4326705 191019	0941	10.3	85112.50	39.03	0	1	0
4326805 191019	0941	10.4	85062.50	39.05	0	1	0
4326905 191019	0941	10.5	85275.00	38.99	0	1	0
4327005 191019	0941	10.6	85500.00	38.93	0	1	0
4327105 191019	0941	10.7	83425.00	38.96	0	1	0
4327205 191019	0941	10.8	85425.00	38.84	0	1	0
4327305 191019	0941	10.9	87525.00	38.84	0	1	0
4327405 191019	0941	11.0	85950.00	38.97	0	1	0
4327505 191019	0941	11.1	82362.50	39.06	0	1	0
4327605 191019	0941	11.2	86312.50	38.91	0	1	0
4327705 191019	0941	11.3	86350.00	38.91	0	1	0
4327805 191019	0941	11.4	85800.00	38.96	0	1	0
4327905 191019	0941	11.5	84512.50	39.00	0	1	0
4328005 191019	0941	11.6	85675.00	38.96	0	1	0
4328115 191019	0941	11.7	86075.00	38.97	0	1	0
4328214 191019	0941	11.8	85037.50	39.09	0	1	0
4328315 191019	0941	11.9	86037.50	39.07	0	1	0
4328414 191019	0941	12.0	84775.00	39.01	0	1	0
4328514 191019	0941	12.1	84350.00	38.95	0	1	0
4328614 191019	0941	12.2	83212.50	39.04	0	1	0
4328714 191019	0941	12.3	87337.50	38.90	0	1	0
4328814 191019	0941	12.4	87387.50	38.95	0	1	0
4328914 191019	0941	12.5	86350.00	39.02	0	1	0
4329014 191019	0941	12.6	85712.50	39.10	0	1	0
4329124 191019	0941	12.7	82587.50	39.10	0	1	0
4329224 191019	0941	12.8	86250.00	38.95	0	1	0
4329324 191019	0941	12.9	84250.00	39.00	0	1	0
4329424 191019	0941	13.0	83225.00	38.92	0	1	0
4329524 191019	0941	13.1	84887.50	38.85	0	1	0
4329624 191019	0941	13.2	84900.00	38.87	0	1	0
4329724 191019	0941	13.3	86412.50	38.95	0	1	0
4329824 191019	0941	13.4	88200.00	38.91	0	1	0
4329924 191019	0941	13.5	86262.50	38.94	0	1	0
4330024 191019	0941	13.6	83950.00	38.94	0	1	0
4330133 191019	0941	13.7	86312.50	38.86	0	1	0
4330224 191019	0941	13.8	83550.00	39.03	0	1	0
4330323 191019	0941	13.9	86575.00	38.91	0	1	0
4330423 191019	0941	14.0	86337.50	39.01	0	1	0
4330523 191019	0941	14.1	84537.50	39.15	0	1	0
4330633 191019	0941	14.2	83925.00	39.14	0	1	0
4330723 191019	0941	14.3	85237.50	39.09	0	1	0
4330823 191019	0941	14.4	85050.00	39.04	0	1	0
4330933 191019	0941	14.5	86850.00	38.90	0	1	0
4331023 191019	0941	14.6	84925.00	38.92	0	1	0
4331133 191019	0941	14.7	84962.50	38.97	0	1	0
4331233 191019	0941	14.8	84487.50	38.91	0	1	0
4331333 191019	0941	14.9	86325.00	38.95	0	1	0
4331433 191019	0941	15.0	84012.50	38.94	0	1	0
4331533 191019	0941	15.1	85437.50	38.83	0	1	0
4331633 191019	0941	15.2	85075.00	38.87	0	1	0
4331733 191019	0941	15.3	85687.50	38.93	0	1	0
4331833 191019	0941	15.4	84737.50	38.95	0	1	0
4331933 191019	0941	15.5	85037.50	38.93	0	1	0
4332033 191019	0941	15.6	86912.50	38.85	0	1	0
4332133 191019	0941	15.7	86312.50	38.94	0	1	0
4332242 191019	0941	15.8	87100.00	39.00	0	1	0
4332342 191019	0941	15.9	83625.00	39.12	0	1	0
4332442 191019	0941	16.0	84212.50	39.00	0	1	0
4332542 191019	0941	16.1	85362.50	39.01	0	1	0
4332642 191019	0941	16.2	86412.50	39.00	0	1	0
4332742 191019	0941	16.3	84762.50	39.06	0	1	0
4332842 191019	0941	16.4	84700.00	39.02	0	1	0
4332942 191019	0941	16.5	85350.00	39.02	0	1	0
4333042 191019	0941	16.6	87212.50	39.03	0	1	0
4333142 191019	0941	16.7	84825.00	39.05	0	1	0
4333252 191019	0941	16.8	85300.00	38.98	0	1	0
4333352 191019	0941	16.9	84937.50	38.90	0	1	0
4333452 191019	0941	17.0	84962.50	38.96	0	1	0
4333552 191019	0941	17.1	85025.00	38.99	0	1	0
4333652 191019	0941	17.2	85800.00	38.98	0	1	0
4333752 191019	0941	17.3	87800.00	38.95	0	1	0
4333852 191019	0941	17.4	85587.50	39.09	0	1	0
4333952 191019	0941	17.5	85050.00	39.13	0	1	0
4334052 191019	0941	17.6	85362.50	39.11	0	1	0
4334152 191019	0941	17.7	86587.50	39.03	0	1	0
4334252 191019	0941	17.8	85225.00	39.11	0	1	0
4334352 191019	0941	17.9	85262.50	39.11	0	1	0
4334452 191019	0941	18.0	85037.50	39.12	0	1	0
4334552 191019	0941	18.1	87200.00	39.12	0	1	0
4334652 191019	0941	18.2	86250.00	39.22	0	1	0
4334752 191019	0941	18.3	85212.50	39.24	0	1	0
4334852 191019	0941	18.4	86287.50	39.12	0	1	0
4334952 191019	0941	18.5	85600.00	39.16	0	1	0
4335051 191019	0941	18.6	87825.00	39.18	0	1	0
4335161 191019	0941	18.7	86300.00	39.29	0	1	0
4335261 191019	0941	18.8	84562.50	39.28	0	1	0
4335362 191019	0941	18.9	87375.00	39.25	0	1	0
4335462 191019	0941	19.0	82600.00	39.34	0	1	0
4335561 191019	0941	19.1	85487.50	39.23	0	1	0
4335661 191019	0941	19.2	85300.00	39.16	0	1	0
4335761 191019	0941	19.3	84737.50	39.11	0	1	0
4335861 191019	0941	19.4	86800.00	39.09	0	1	0
4335961 191019	0941	19.5	83725.00	39.12	0	1	0
4336061 191019	0941	19.6	84412.50	39.03	0	1	0
4336161 191019	0941	19.7	85525.00	38.88	0	1	0
4336271 191019	0941	19.8	84412.50	38.84	0	1	0
4336371 191019	0941	19.9	87450.00	38.84	0	1	0
4336471 191019	0941	20.0	84387.50	38.84	0	1	0
4336571 191019	0941	20.1	86362.50	38.92	0	1	0
4336671 191019	0941	20.2	86475.00	38.96	0	1	0
4336771 191019	0941	20.3	84775.00	39.01	0	1	0
4336871 191019	0941	20.4	84250.00	39.01	0	1	0
4336971 191019	0941	20.5	84575.00	38.90	0	1	0
4337071 191019	0941	20.6	86625.00	38.94	0	1	0
4337171 191019	0941	20.7	84925.00	39.04	0	1	0
4337281 191019	0941	20.8	86625.00	39.01	0	1	0
4337371 191019	0941	20.9	84900.00	39.11	0	1	0
4337481 191019	0941	21.0	84812.50	39.00	0	1	0
4337581 191019	0941	21.1	84787.50	39.01	0	1	0
4337681 191019	0941	21.2	85325.00	38.94	0	1	0
4337781 191019	0941	21.3	84637.50	38.89	0	1	0
4337880 191019	0941	21.4	83625.00	38.89	0	1	0
4337980 191019	0941	21.5	85012.50	38.86	0	1	0
4338080 191019	0941	21.6	82975.00	38.88	0	1	0
4338180 191019	0941	21.7	85375.00	38.71	0	1	0
4338280 191019	0941	21.8	84262.50	38.73	0	1	0
4338380 191019	0941	21.9	85587.50	38.63	0	1	0
4338480 191019	0941	22.0	87137.50	38.66	0	1	0
4338580 191019	0941	22.1	86800.00	38.76	0	1	0
4338680 191019	0941	22.2	84275.00	38.85	0	1	0
4338780 191019	0941	22.3	84537.50	38.81	0	1	0
4338880 191019	0941	22.4	85112.50	38.80	0	1	0
4338980 191019	0941	22.5	86662.50	38.87	0	1	0
4339080 191019	0941	22.6	86762.50	38.94	0	1	0
4339180 191019	0941	22.7	84537.50	39.11	0	1	0
4339290 191019	0941	22.8	85887.50	39.08	0	1	0
4339390 191019	0941	22.9	84425.00	39.15	0	1	0
4339490 191019	0941	23.0	84125.00	39.10	0	1	0
4339590 191019	0941	23.1	81612.50	38.96	0	1	0
4339690 191019	0941	23.2	84562.50	38.73	0	1	0
4339790 191019	0941	23.3	84775.00	38.74	0	1	0
4339890 191019	0941	23.4	84975.00	38.75	0	1	0
4339990 191019	0941	23.5	85150.00	38.74	0	1	0
4340090 191019	0941	23.6	84475.00	38.68	0	1	0
4340190 191019	0941	23.7	85575.00	38.57	0	1	0
4340300 191019	0941	23.8	85875.00	38.62	0	1	0
4340400 191019	0941	23.9	85675.00	38.62	0	1	0
4340500 191019	0941	24.0	85437.50	38.68	0	1	0
4340600 191019	0941	24.1	85112.50	38.74	0	1	0
4340700 191019	0941	24.2	84712.50	38.89	0	1	0
4340800 191019	0941	24.3	87337.50	38.90	0	1	0
4340900 191019	0941	24.4	86500.00	39.01	0	1	0
4341000 191019	0941	24.5	88525.00	39.08	0	1	0
4341100 191019	0941	24.6	85925.00	39.24	0	1	0
4341200 191019	0941	24.7	85800.00	39.30	0	1	0
4341300 191019	0941	24.8	87725.00	39.31	0	1	0
4341400 191019	0941	24.9	84737.50	39.39	0	1	0
4341499 191019	0941	25.0	87487.50	39.35	0	1	0
4341599 191019	0941	25.1	83037.50	39.44	0	1	0
4341709 191019	0941	25.2	83837.50	39.35	0	1	0
4341799 191019	0941	25.3	85475.00	39.31	0	1	0
4341899 191019	0941	25.4	83850.00	39.23	0	1	0
4341999 191019	0941	25.5	83787.50	39.11	0	1	0
4342099 191019	0941	25.6	82037.50	38.89	0	1	0
4342209 191019	0941	25.7	85862.50	38.72	0	1	0
4342309 191019	0941	25.8	81962.50	38.72	0	1	0
4342409 191019	0941	25.9	83137.50	38.46	0	1	0
4342509 191019	0941	26.0	84350.00	38.39	0	1	0
4342609 191019	0941	26.1	84587.50	38.25	0	1	0
4342709 191019	0941	26.2	83650.00	38.32	0	1	0
4342809 191019	0941	26.3	84250.00	38.31	0	1	0
4342909 191019	0941	26.4	84837.50	38.26	0	1	0
4343009 191019	0941	26.5	85075.00	38.30	0	1	0
4343109 191019	0941	26.6	84687.50	38.36	0	1	0
4343209 191019	0941	26.7	84025.00	38.48	0	1	0
4343319 191019	0941	26.8	86450.00	38.40	0	1	0
4343419 191019	0941	26.9	86787.50	38.60	0	1	0
4343519 191019	0941	27.0	85825.00	38.76	0	1	0
4343619 191019	0941	27.1	83887.50	38.83	0	1	0
4343719 191019	0941	27.2	85137.50	38.80	0	1	0
4343819 191019	0941	27.3	84887.50	38.86	0	1	0
4343918 191019	0941	27.4	85475.00	38.89	0	1	0
4344018 191019	0941	27.5	87412.50	38.92	0	1	0
4344119 191019	0941	27.6	86912.50	39.03	0	1	0
4344218 191019	0941	27.7	82512.50	39.13	0	1	0
4344328 191019	0941	27.8	84387.50	39.06	0	1	0
4344428 191019	0941	27.9	81362.50	38.97	0	1	0
4344528 191019	0941	28.0	84400.00	38.72	0	1	0
4344628 191019	0941	28.1	87675.00	38.66	0	1	0
4344728 191019	0941	28.2	84925.00	38.83	0	1	0
4344828 191019	0941	28.3	84887.50	38.82	0	1	0
4344928 191019	0941	28.4	85387.50	38.82	0	1	0
4345028 191019	0941	28.5	86425.00	38.81	0	1	0
4345128 191019	0941	28.6	85550.00	38.77	0	1	0
4345228 191019	0941	28.7	86900.00	38.71	0	1	0
4345328 191019	0941	28.8	87687.50	38.91	0	1	0
4345428 191019	0941	28.9	85050.00	39.05	0	1	0
4345528 191019	0941	29.0	86550.00	39.22	0	1	0
4345628 191019	0941	29.1	84775.00	39.32	0	1	0
4345728 191019	0941	29.2	85625.00	39.19	0	1	0
4345828 191019	0941	29.3	85337.50	39.22	0	1	0
4345928 191019	0941	29.4	86275.00	39.24	0	1	0
4346028 191019	0941	29.5	83637.50	39.28	0	1	0
4346128 191019	0941	29.6	85262.50	39.15	0	1	0
4346228 191019	0941	29.7	85437.50	39.14	0	1	0
4346338 191019	0941	29.8	83550.00	39.07	0	1	0
4346438 191019	0941	29.9	85137.50	38.89	0	1	0
4346537 191019	0941	30.0	85512.50	38.89	0	1	0
4346637 191019	0941	30.1	86337.50	38.84	0	1	0
4346737 191019	0941	30.2	86550.00	38.92	0	1	0
4346837 191019	0941	30.3	86150.00	38.96	0	1	0
4346937 191019	0941	30.4	85000.00	38.99	0	1	0
4347037 191019	0941	30.5	85575.00	38.94	0	1	0
4347137 191019	0941	30.6	87862.50	39.02	0	1	0
4347237 191019	0941	30.7	85762.50	39.14	0	1	0
4347347 191019	0941	30.8	84637.50	39.15	0	1	0
4347447 191019	0941	30.9	87062.50	39.20	0	1	0
4347547 191019	0941	31.0	86825.00	39.29	0	1	0
4347647 191019	0941	31.1	87625.00	39.35	0	1	0
4347747 191019	0941	31.2	87362.50	39.41	0	1	0
4347847 191019	0941	31.3	82912.50	39.44	0	1	0
4347947 191019	0941	31.4	83212.50	39.30	0	1	0
4348047 191019	0941	31.5	83837.50	39.22	0	1	0
4348147 191019	0941	31.6	84075.00	39.14	0	1	0
4348246 191019	0941	31.7	86625.00	38.97	0	1	0
4348346 191019	0941	31.8	85762.50	39.01	0	1	0
4348446 191019	0941	31.9	84212.50	39.06	0	1	0
4348556 191019	0941	32.0	85700.00	38.93	0	1	0
4348646 191019	0941	32.1	85625.00	38.88	0	1	0
4348756 191019	0941	32.2	83750.00	38.79	0	1	0
4348856 191019	0941	32.3	86562.50	38.63	0	1	0
4348946 191019	0941	32.4	83637.50	38.79	0	1	0
4349056 191019	0941	32.5	84500.00	38.81	0	1	0
4349146 191019	0941	32.6	86912.50	38.84	0	1	0
4349256 191019	0941	32.7	87237.50	38.97	0	1	0
4349356 191019	0941	32.8	87700.00	39.00	0	1	0
4349456 191019	0941	32.9	85437.50	39.08	0	1	0
4349556 191019	0941	33.0	85237.50	39.14	0	1	0
4349656 191019	0941	33.1	84162.50	39.12	0	1	0
4349756 191019	0941	33.2	85312.50	39.05	0	1	0
4349856 191019	0941	33.3	85687.50	39.12	0	1	0
4349956 191019	0941	33.4	83425.00	39.08	0	1	0
4350055 191019	0941	33.5	85012.50	39.07	0	1	0
4350155 191019	0941	33.6	85250.00	39.10	0	1	0
4350255 191019	0941	33.7	85350.00	39.02	0	1	0
4350365 191019	0941	33.8	87412.50	38.94	0	1	0
4350465 191019	0941	33.9	84587.50	38.92	0	1	0
4350565 191019	0941	34.0	83112.50	38.88	0	1	0
4350665 191019	0941	34.1	86225.00	38.79	0	1	0
4350765 191019	0941	34.2	85850.00	38.88	0	1	0
4350865 191019	0941	34.3	86025.00	38.91	0	1	0
4350965 191019	0941	34.4	84925.00	38.92	0	1	0
4351065 191019	0941	34.5	85700.00	38.99	0	1	0
4351165 191019	0941	34.6	82850.00	39.02	0	1	0
4351265 191019	0941	34.7	84687.50	38.91	0	1	0
4351375 191019	0941	34.8	82762.50	38.88	0	1	0
4351475 191019	0941	34.9	86450.00	38.67	0	1	0
4351575 191019	0941	35.0	86150.00	38.76	0	1	0
4351675 191019	0941	35.1	85300.00	38.89	0	1	0
4351775 191019	0941	35.2	84787.50	38.85	0	1	0
4351875 191019	0941	35.3	84987.50	38.80	0	1	0
4351974 191019	0941	35.4	85125.00	38.76	0	1	0
4352074 191019	0941	35.5	86437.50	38.77	0	1	0
4352174 191019	0941	35.6	83362.50	38.80	0	1	0
4352274 191019	0941	35.7	84700.00	38.82	0	1	0
4352374 191019	0941	35.8	83587.50	38.82	0	1	0
4352474 191019	0941	35.9	86662.50	38.86	0	1	0
4352574 191019	0941	36.0	87437.50	38.87	0	1	0
4352674 191019	0941	36.1	85950.00	38.93	0	1	0
4352784 191019	0941	36.2	85237.50	38.96	0	1	0
4352874 191019	0941	36.3	85587.50	38.98	0	1	0
4352974 191019	0941	36.4	86425.00	39.00	0	1	0
4353074 191019	0941	36.5	86537.50	39.06	0	1	0
4353174 191019	0941	36.6	86537.50	39.07	0	1	0
4353284 191019	0941	36.7	86237.50	39.21	0	1	0
4353384 191019	0941	36.8	85975.00	39.28	0	1	0
4353484 191019	0941	36.9	86400.00	39.39	0	1	0
4353584 191019	0941	37.0	83962.50	39.37	0	1	0
4353684 191019	0941	37.1	85750.00	39.22	0	1	0
4353784 191019	0941	37.2	82837.50	39.21	0	1	0
4353884 191019	0941	37.3	85750.00	39.10	0	1	0
4353984 191019	0941	37.4	86012.50	39.11	0	1	0
4354083 191019	0941	37.5	85450.00	39.09	0	1	0
4354183 191019	0941	37.6	84800.00	39.04	0	1	0
4354283 191019	0941	37.7	85000.00	38.96	0	1	0
4354393 191019	0941	37.8	84962.50	38.91	0	1	0
4354493 191019	0941	37.9	85912.50	38.86	0	1	0
4354593 191019	0941	38.0	85850.00	38.84	0	1	0
4354693 191019	0941	38.1	85600.00	38.92	0	1	0
4354793 191019	0941	38.2	83862.50	38.92	0	1	0
4354893 191019	0941	38.3	83725.00	38.96	0	1	0
4354993 191019	0941	38.4	85737.50	38.87	0	1	0
4355093 191019	0941	38.5	84525.00	38.86	0	1	0
4355193 191019	0941	38.6	85100.00	38.82	0	1	0
4355293 191019	0941	38.7	83187.50	38.83	0	1	0
4355403 191019	0941	38.8	84637.50	38.75	0	1	0
4355503 191019	0941	38.9	84900.00	38.74	0	1	0
4355603 191019	0941	39.0	84437.50	38.69	0	1	0
4355703 191019	0941	39.1	85600.00	38.63	0	1	0
4355803 191019	0941	39.2	85962.50	38.63	0	1	0
4355903 191019	0941	39.3	84562.50	38.72	0	1	0
4356003 191019	0941	39.4	84650.00	38.76	0	1	0
4356102 191019	0941	39.5	86137.50	38.71	0	1	0
4356203 191019	0941	39.6	86275.00	38.78	0	1	0
4356303 191019	0941	39.7	84725.00	38.84	0	1	0
4356402 191019	0941	39.8	82687.50	38.90	0	1	0
4356502 191019	0941	39.9	85937.50	38.82	0	1	0
4356602 191019	0941	40.0	82937.50	38.86	0	1	0
4356702 191019	0941	40.1	85362.50	38.80	0	1	0
4356803 191019	0941	40.2	84437.50	38.79	0	1	0
4356903 191019	0941	40.3	84400.00	38.72	0	1	0
4357003 191019	0941	40.4	85575.00	38.71	0	1	0
4357103 191019	0941	40.5	85350.00	38.75	0	1	0
4357203 191019	0941	40.6	83050.00	38.72	0	1	0
4357303 191019	0941	40.7	84437.50	38.57	0	1	0
4357413 191019	0941	40.8	82075.00	38.56	0	1	0
4357513 191019	0941	40.9	86387.50	38.53	0	1	0
4357613 191019	0941	41.0	85075.00	38.55	0	1	0
4357713 191019	0941	41.1	86875.00	38.65	0	1	0
4357813 191019	0941	41.2	84537.50	38.71	0	1	0
4357913 191019	0941	41.3	86112.50	38.72	0	1	0
4358012 191019	0941	41.4	83362.50	38.80	0	1	0
4358112 191019	0941	41.5	86575.00	38.70	0	1	0
4358212 191019	0941	41.6	84225.00	38.75	0	1	0
4358312 191019	0941	41.7	85437.50	38.80	0	1	0
4358422 191019	0941	41.8	86950.00	38.85	0	1	0
4358522 191019	0941	41.9	84362.50	39.07	0	1	0
4358622 191019	0941	42.0	85462.50	38.98	0	1	0
4358722 191019	0941	42.1	86037.50	39.00	0	1	0
4358822 191019	0941	42.2	84862.50	38.96	0	1	0
4358922 191019	0941	42.3	85612.50	38.97	0	1	0
4359022 191019	0941	42.4	84962.50	38.95	0	1	0
4359122 191019	0941	42.5	84562.50	39.02	0	1	0
4359222 191019	0941	42.6	83187.50	38.93	0	1	0
4359322 191019	0941	42.7	83725.00	38.88	0	1	0
4359422 191019	0941	42.8	82700.00	38.81	0	1	0
4359522 191019	0941	42.9	86537.50	38.62	0	1	0
4359632 191019	0941	43.0	84525.00	38.71	0	1	0
4359731 191019	0941	43.1	86600.00	38.67	0	1	0
4359832 191019	0941	43.2	87512.50	38.70	0	1	0
4359932 191019	0941	43.3	84950.00	38.82	0	1	0
4400021 191019	0941	43.4	84825.00	38.79	0	1	0
4400131 191019	0941	43.5	85775.00	38.78	0	1	0
4400231 191019	0941	43.6	83912.50	38.84	0	1	0
4400331 191019	0941	43.7	84700.00	38.87	0	1	0
4400431 191019	0941	43.8	85112.50	38.91	0	1	0
4400531 191019	0941	43.9	85725.00	39.02	0	1	0
4400631 191019	0941	44.0	86400.00	38.98	0	1	0
4400731 191019	0941	44.1	87375.00	39.07	0	1	0
4400831 191019	0941	44.2	87112.50	39.10	0	1	0
4400931 191019	0941	44.3	86025.00	39.08	0	1	0
4401031 191019	0941	44.4	83850.00	39.13	0	1	0
4401131 191019	0941	44.5	84250.00	39.09	0	1	0
4401231 191019	0941	44.6	85875.00	39.02	0	1	0
4401331 191019	0941	44.7	83662.50	39.11	0	1	0
4401441 191019	0941	44.8	85800.00	39.06	0	1	0
4401541 191019	0941	44.9	83675.00	39.09	0	1	0
4401641 191019	0941	45.0	85525.00	39.00	0	1	0
4401741 191019	0941	45.1	85587.50	38.96	0	1	0
4401840 191019	0941	45.2	85262.50	38.88	0	1	0
4401941 191019	0941	45.3	83775.00	38.80	0	1	0
4402040 191019	0941	45.4	85175.00	38.70	0	1	0
4402140 191019	0941	45.5	82937.50	38.76	0	1	0
4402240 191019	0941	45.6	85900.00	38.70	0	1	0
4402340 191019	0941	45.7	86037.50	38.70	0	1	0
4402450 191019	0941	45.8	85812.50	38.81	0	1	0
4402550 191019	0941	45.9	86887.50	38.81	0	1	0
4402650 191019	0941	46.0	85162.50	38.95	0	1	0
4402750 191019	0941	46.1	83375.00	38.93	0	1	0
4402850 191019	0941	46.2	84150.00	38.83	0	1	0
4402950 191019	0941	46.3	84775.00	38.78	0	1	0
4403050 191019	0941	46.4	85375.00	38.83	0	1	0
4403150 191019	0941	46.5	87175.00	38.84	0	1	0
4403250 191019	0941	46.6	85512.50	39.03	0	1	0
4403350 191019	0941	46.7	85587.50	39.01	0	1	0
4403450 191019	0941	46.8	86950.00	38.99	0	1	0
4403550 191019	0941	46.9	82750.00	39.04	0	1	0
4403650 191019	0941	47.0	86062.50	38.86	0	1	0
4403750 191019	0941	47.1	86037.50	38.90	0	1	0
4403860 191019	0941	47.2	84000.00	39.02	0	1	0
4403950 191019	0941	47.3	85075.00	39.01	0	1	0
4404049 191019	0941	47.4	83962.50	39.02	0	1	0
4404149 191019	0941	47.5	83025.00	38.96	0	1	0
4404249 191019	0941	47.6	85600.00	38.77	0	1	0
4404359 191019	0941	47.7	85100.00	38.78	0	1	0
4404459 191019	0941	47.8	84887.50	38.76	0	1	0
4404559 191019	0941	47.9	84050.00	38.66	0	1	0
4404659 191019	0941	48.0	86850.00	38.72	0	1	0
4404759 191019	0941	48.1	83962.50	38.76	0	1	0
4404859 191019	0941	48.2	84637.50	38.66	0	1	0
4404959 191019	0941	48.3	85325.00	38.69	0	1	0
4405059 191019	0941	48.4	84362.50	38.70	0	1	0
4405159 191019	0941	48.5	82562.50	38.72	0	1	0
4405259 191019	0941	48.6	84387.50	38.70	0	1	0
4405359 191019	0941	48.7	86712.50	38.65	0	1	0
4405469 191019	0941	48.8	84925.00	38.72	0	1	0
4405569 191019	0941	48.9	84262.50	38.72	0	1	0
4405669 191019	0941	49.0	83350.00	38.73	0	1	0
4405769 191019	0941	49.1	84100.00	38.57	0	1	0
4405869 191019	0941	49.2	86500.00	38.58	0	1	0
4405968 191019	0941	49.3	84900.00	38.66	0	1	0
4406068 191019	0941	49.4	83387.50	38.64	0	1	0
4406168 191019	0941	49.5	84200.00	38.60	0	1	0
4406268 191019	0941	49.6	82837.50	38.67	0	1	0
4406368 191019	0941	49.7	84800.00	38.60	0	1	0
4406478 191019	0941	49.8	84512.50	38.52	0	1	0
4406578 191019	0941	49.9	85962.50	38.50	0	1	0
4406678 191019	0941	50.0	85400.00	38.57	0	1	0
4406778 191019	0941	50.1	85275.00	38.67	0	1	0
4406878 191019	0941	50.2	85187.50	38.72	0	1	0
4406978 191019	0941	50.3	86900.00	38.66	0	1	0
4407078 191019	0941	50.4	85825.00	38.75	0	1	0
4407178 191019	0941	50.5	86525.00	38.86	0	1	0
4407278 191019	0941	50.6	85837.50	38.97	0	1	0
4407378 191019	0941	50.7	87062.50	39.10	0	1	0
4407478 191019	0941	50.8	85700.00	39.20	0	1	0
4407578 191019	0941	50.9	85425.00	39.26	0	1	0
4407678 191019	0941	51.0	85075.00	39.23	0	1	0
4407778 191019	0941	51.1	82075.00	39.22	0	1	0
4407888 191019	0941	51.2	85925.00	39.07	0	1	0
4407978 191019	0941	51.3	83725.00	39.11	0	1	0
4408078 191019	0941	51.4	85737.50	38.96	0	1	0
4408177 191019	0941	51.5	84200.00	38.96	0	1	0
4408277 191019	0941	51.6	85850.00	38.85	0	1	0
4408388 191019	0941	51.7	83725.00	38.85	0	1	0
4408487 191019	0941	51.8	86887.50	38.70	0	1	0
4408587 191019	0941	51.9	85712.50	38.76	0	1	0
4408687 191019	0941	52.0	85325.00	38.77	0	1	0
4408787 191019	0941	52.1	86000.00	38.78	0	1	0
4408887 191019	0941	52.2	86025.00	38.96	0	1	0
4408987 191019	0941	52.3	86012.50	38.96	0	1	0
4409087 191019	0941	52.4	84625.00	39.07	0	1	0
4409187 191019	0941	52.5	86312.50	39.02	0	1	0
4409287 191019	0941	52.6	85262.50	39.11	0	1	0
4409387 191019	0941	52.7	85237.50	39.08	0	1	0
4409497 191019	0941	52.8	84887.50	39.15	0	1	0
4409597 191019	0941	52.9	85775.00	39.06	0	1	0
4409697 191019	0941	53.0	83712.50	39.07	0	1	0
4409797 191019	0941	53.1	85375.00	38.99	0	1	0
4409897 191019	0941	53.2	86225.00	38.97	0	1	0
4409997 191019	0941	53.3	85487.50	38.97	0	1	0
4410097 191019	0941	53.4	84337.50	38.95	0	1	0
4410197 191019	0941	53.5	83937.50	38.94	0	1	0
4410297 191019	0941	53.6	84050.00	38.83	0	1	0
4410396 191019	0941	53.7	84925.00	38.78	0	1	0
4410506 191019	0941	53.8	84062.50	38.76	0	1	0
4410606 191019	0941	53.9	85075.00	38.72	0	1	0
4410706 191019	0941	54.0	84975.00	38.69	0	1	0
4410806 191019	0941	54.1	85350.00	38.75	0	1	0
4410906 191019	0941	54.2	85737.50	38.75	0	1	0
4411006 191019	0941	54.3	82475.00	38.73	0	1	0
4411106 191019	0941	54.4	84275.00	38.59	0	1	0
4411206 191019	0941	54.5	86125.00	38.59	0	1	0
4411306 191019	0941	54.6	84637.50	38.69	0	1	0
4411406 191019	0941	54.7	84937.50	38.71	0	1	0
4411506 191019	0941	54.8	85512.50	38.71	0	1	0
4411606 191019	0941	54.9	85025.00	38.78	0	1	0
4411706 191019	0941	55.0	84637.50	38.78	0	1	0
4411806 191019	0941	55.1	85087.50	38.76	0	1	0
4411906 191019	0941	55.2	86000.00	38.75	0	1	0
4412006 191019	0941	55.3	86687.50	38.76	0	1	0
4412106 191019	0941	55.4	82162.50	38.95	0	1	0
4412206 191019	0941	55.5	85562.50	38.86	0	1	0
4412305 191019	0941	55.6	84525.00	38.83	0	1	0
4412406 191019	0941	55.7	84587.50	38.83	0	1	0
4412516 191019	0941	55.8	84550.00	38.81	0	1	0
4412615 191019	0941	55.9	86725.00	38.77	0	1	0
4412715 191019	0941	56.0	83550.00	38.84	0	1	0
4412815 191019	0941	56.1	84425.00	38.79	0	1	0
4412915 191019	0941	56.2	84675.00	38.76	0	1	0
4413015 191019	0941	56.3	84512.50	38.71	0	1	0
4413115 191019	0941	56.4	87337.50	38.61	0	1	0
4413215 191019	0941	56.5	85112.50	38.84	0	1	0
4413315 191019	0941	56.6	84750.00	38.82	0	1	0
4413415 191019	0941	56.7	86925.00	38.83	0	1	0
4413525 191019	0941	56.8	84662.50	38.94	0	1	0
4413625 191019	0941	56.9	86562.50	38.94	0	1	0
4413725 191019	0941	57.0	84412.50	38.93	0	1	0
4413825 191019	0941	57.1	83462.50	38.97	0	1	0
4413925 191019	0941	57.2	85175.00	38.93	0	1	0
4414025 191019	0941	57.3	84275.00	38.95	0	1	0
4414125 191019	0941	57.4	85200.00	38.94	0	1	0
4414225 191019	0941	57.5	83075.00	38.84	0	1	0
4414324 191019	0941	57.6	85837.50	38.75	0	1	0
4414424 191019	0941	57.7	83462.50	38.80	0	1	0
4414534 191019	0941	57.8	84262.50	38.65	0	1	0
4414624 191019	0941	57.9	83900.00	38.63	0	1	0
4414734 191019	0941	58.0	86325.00	38.51	0	1	0
4414824 191019	0941	58.1	84025.00	38.59	0	1	0
4414934 191019	0941	58.2	85987.50	38.62	0	1	0
4415034 191019	0941	58.3	84612.50	38.66	0	1	0
4415124 191019	0941	58.4	84537.50	38.67	0	1	0
4415234 191019	0941	58.5	84862.50	38.64	0	1	0
4415334 191019	0941	58.6	84012.50	38.72	0	1	0
4415434 191019	0941	58.7	82575.00	38.64	0	1	0
4415534 191019	0941	58.8	85700.00	38.60	0	1	0
4415634 191019	0941	58.9	84337.50	38.66	0	1	0
4415734 191019	0941	59.0	84450.00	38.68	0	1	0
4415834 191019	0941	59.1	82325.00	38.60	0	1	0
4415934 191019	0941	59.2	85662.50	38.52	0	1	0
4416034 191019	0941	59.3	83075.00	38.51	0	1	0
4416133 191019	0941	59.4	85450.00	38.44	0	1	0
4416234 191019	0941	59.5	83712.50	38.48	0	1	0
4416333 191019	0941	59.6	83925.00	38.43	0	1	0
4416433 191019	0941	59.7	84212.50	38.42	0	1	0
4416543 191019	0941	59.8	86737.50	38.50	0	1	0
4416643 191019	0941	59.9	85400.00	38.54	0	1	0
4416744 191019	0942	0.0	83137.50	38.59	0	1	0
4416844 191019	0942	0.1	85887.50	38.53	0	1	0
4416944 191019	0942	0.2	86612.50	38.69	0	1	0
4417044 191019	0942	0.3	84075.00	38.74	0	1	0
4417144 191019	0942	0.4	85250.00	38.78	0	1	0
4417244 191019	0942	0.5	83825.00	38.77	0	1	0
4417344 191019	0942	0.6	84300.00	38.78	0	1	0
4417444 191019	0942	0.7	85525.00	38.79	0	1	0
4417554 191019	0942	0.8	86425.00	38.85	0	1	0
4417653 191019	0942	0.9	84275.00	38.84	0	1	0
4417753 191019	0942	1.0	84200.00	38.79	0	1	0
4417853 191019	0942	1.1	84750.00	38.84	0	1	0
4417953 191019	0942	1.2	86025.00	38.79	0	1	0
4418053 191019	0942	1.3	86225.00	38.76	0	1	0
4418153 191019	0942	1.4	83825.00	38.86	0	1	0
4418253 191019	0942	1.5	82950.00	38.79	0	1	0
4418353 191019	0942	1.6	84225.00	38.75	0	1	0
4418453 191019	0942	1.7	85925.00	38.75	0	1	0
4418553 191019	0942	1.8	85475.00	38.77	0	1	0
4418653 191019	0942	1.9	85712.50	38.72	0	1	0
4418753 191019	0942	2.0	84775.00	38.79	0	1	0
4418853 191019	0942	2.1	82800.00	38.81	0	1	0
4418953 191019	0942	2.2	83900.00	38.73	0	1	0
4419053 191019	0942	2.3	84762.50	38.63	0	1	0
4419153 191019	0942	2.4	84975.00	38.57	0	1	0
4419253 191019	0942	2.5	85500.00	38.62	0	1	0
4419353 191019	0942	2.6	85025.00	38.73	0	1	0
4419463 191019	0942	2.7	85725.00	38.77	0	1	0
4419563 191019	0942	2.8	84087.50	38.76	0	1	0
4419662 191019	0942	2.9	85700.00	38.70	0	1	0
4419762 191019	0942	3.0	87362.50	38.70	0	1	0
4419862 191019	0942	3.1	82550.00	38.81	0	1	0
4419962 191019	0942	3.2	86550.00	38.80	0	1	0
4420062 191019	0942	3.3	85100.00	38.92	0	1	0
4420162 191019	0942	3.4	84625.00	38.94	0	1	0
4420262 191019	0942	3.5	86650.00	38.92	0	1	0
4420362 191019	0942	3.6	84787.50	38.97	0	1	0
4420462 191019	0942	3.7	83850.00	38.96	0	1	0
4420572 191019	0942	3.8	85287.50	38.88	0	1	0
4420672 191019	0942	3.9	83500.00	38.93	0	1	0
4420772 191019	0942	4.0	84475.00	38.83	0	1	0
4420872 191019	0942	4.1	83975.00	38.70	0	1	0
4420972 191019	0942	4.2	82512.50	38.77	0	1	0
4421072 191019	0942	4.3	84200.00	38.58	0	1	0
4421172 191019	0942	4.4	87312.50	38.54	0	1	0
4421272 191019	0942	4.5	83787.50	38.66	0	1	0
4421372 191019	0942	4.6	83362.50	38.54	0	1	0
4421471 191019	0942	4.7	84000.00	38.47	0	1	0
4421581 191019	0942	4.8	83400.00	38.48	0	1	0
4421681 191019	0942	4.9	87000.00	38.39	0	1	0
4421781 191019	0942	5.0	85662.50	38.55	0	1	0
4421881 191019	0942	5.1	86400.00	38.60	0	1	0
4421981 191019	0942	5.2	85387.50	38.71	0	1	0
4422081 191019	0942	5.3	84175.00	38.84	0	1	0
4422181 191019	0942	5.4	84425.00	38.84	0	1	0
4422281 191019	0942	5.5	85175.00	38.71	0	1	0
4422381 191019	0942	5.6	84700.00	38.77	0	1	0
4422481 191019	0942	5.7	85150.00	38.83	0	1	0
4422581 191019	0942	5.8	86212.50	38.89	0	1	0
4422681 191019	0942	5.9	87187.50	39.01	0	1	0
4422781 191019	0942	6.0	85112.50	39.02	0	1	0
4422881 191019	0942	6.1	84000.00	39.00	0	1	0
4422981 191019	0942	6.2	83837.50	38.89	0	1	0
4423081 191019	0942	6.3	87612.50	38.82	0	1	0
4423181 191019	0942	6.4	85212.50	38.97	0	1	0
4423281 191019	0942	6.5	84387.50	39.01	0	1	0
4423380 191019	0942	6.6	84875.00	38.97	0	1	0
4423490 191019	0942	6.7	86837.50	38.98	0	1	0
4423580 191019	0942	6.8	85425.00	39.06	0	1	0
4423690 191019	0942	6.9	84062.50	39.02	0	1	0
4423790 191019	0942	7.0	85175.00	38.88	0	1	0
4423890 191019	0942	7.1	84787.50	38.88	0	1	0
4423990 191019	0942	7.2	84575.00	38.92	0	1	0
4424090 191019	0942	7.3	84300.00	38.95	0	1	0
4424190 191019	0942	7.4	84100.00	38.80	0	1	0
4424290 191019	0942	7.5	81287.50	38.75	0	1	0
4424390 191019	0942	7.6	85150.00	38.61	0	1	0
4424490 191019	0942	7.7	85650.00	38.63	0	1	0
4424590 191019	0942	7.8	85050.00	38.57	0	1	0
4424700 191019	0942	7.9	84962.50	38.56	0	1	0
4424800 191019	0942	8.0	85200.00	38.60	0	1	0
4424900 191019	0942	8.1	82837.50	38.60	0	1	0
4425000 191019	0942	8.2	84937.50	38.51	0	1	0
4425100 191019	0942	8.3	82500.00	38.53	0	1	0
4425200 191019	0942	8.4	85150.00	38.45	0	1	0
4425300 191019	0942	8.5	85712.50	38.49	0	1	0
4425399 191019	0942	8.6	84075.00	38.69	0	1	0
4425500 191019	0942	8.7	84525.00	38.64	0	1	0
4425599 191019	0942	8.8	83850.00	38.59	0	1	0
4425699 191019	0942	8.9	86350.00	38.54	0	1	0
4425809 191019	0942	9.0	85400.00	38.60	0	1	0
4425909 191019	0942	9.1	84012.50	38.61	0	1	0
4426009 191019	0942	9.2	86937.50	38.66	0	1	0
4426109 191019	0942	9.3	84912.50	38.75	0	1	0
4426209 191019	0942	9.4	85900.00	38.86	0	1	0
4426309 191019	0942	9.5	86137.50	38.90	0	1	0
4426409 191019	0942	9.6	84837.50	38.91	0	1	0
4426509 191019	0942	9.7	86025.00	38.95	0	1	0
4426609 191019	0942	9.8	84862.50	39.02	0	1	0
4426709 191019	0942	9.9	84300.00	39.06	0	1	0
4426808 191019	0942	10.0	84562.50	38.97	0	1	0
4426908 191019	0942	10.1	82837.50	38.93	0	1	0
4427018 191019	0942	10.2	83662.50	38.88	0	1	0
4427108 191019	0942	10.3	85675.00	38.73	0	1	0
4427208 191019	0942	10.4	83500.00	38.77	0	1	0
4427308 191019	0942	10.5	83862.50	38.66	0	1	0
4427408 191019	0942	10.6	85700.00	38.56	0	1	0
4427518 191019	0942	10.7	86150.00	38.59	0	1	0
4427607 191019	0942	10.8	85125.00	38.60	0	1	0
4427718 191019	0942	10.9	84362.50	38.61	0	1	0
4427817 191019	0942	11.0	85100.00	38.61	0	1	0
4427917 191019	0942	11.1	87975.00	38.64	0	1	0
4428017 191019	0942	11.2	86087.50	38.87	0	1	0
4428117 191019	0942	11.3	83012.50	38.98	0	1	0
4428217 191019	0942	11.4	83750.00	38.86	0	1	0
4428317 191019	0942	11.5	85550.00	38.87	0	1	0
4428417 191019	0942	11.6	85937.50	38.95	0	1	0
4428517 191019	0942	11.7	85525.00	38.96	0	1	0
4428617 191019	0942	11.8	86525.00	38.93	0	1	0
4428727 191019	0942	11.9	85675.00	38.99	0	1	0
4428827 191019	0942	12.0	85337.50	39.05	0	1	0
4428927 191019	0942	12.1	87762.50	39.06	0	1	0
4429027 191019	0942	12.2	83125.00	39.05	0	1	0
4429127 191019	0942	12.3	86150.00	38.92	0	1	0
4429227 191019	0942	12.4	85350.00	39.06	0	1	0
4429327 191019	0942	12.5	84362.50	39.13	0	1	0
4429427 191019	0942	12.6	84987.50	39.08	0	1	0
4429527 191019	0942	12.7	86025.00	39.04	0	1	0
4429627 191019	0942	12.8	86662.50	39.06	0	1	0
4429727 191019	0942	12.9	84225.00	39.06	0	1	0
4429836 191019	0942	13.0	84387.50	39.00	0	1	0
4429937 191019	0942	13.1	83262.50	38.96	0	1	0
4430036 191019	0942	13.2	84537.50	38.75	0	1	0
4430136 191019	0942	13.3	86187.50	38.82	0	1	0
4430236 191019	0942	13.4	84775.00	38.82	0	1	0
4430336 191019	0942	13.5	83625.00	38.79	0	1	0
4430436 191019	0942	13.6	85500.00	38.76	0	1	0
4430536 191019	0942	13.7	83725.00	38.78	0	1	0
4430636 191019	0942	13.8	84425.00	38.68	0	1	0
4430736 191019	0942	13.9	85837.50	38.58	0	1	0
4430836 191019	0942	14.0	86050.00	38.65	0	1	0
4430936 191019	0942	14.1	86462.50	38.73	0	1	0
4431036 191019	0942	14.2	85062.50	38.87	0	1	0
4431136 191019	0942	14.3	86150.00	38.89	0	1	0
4431236 191019	0942	14.4	83462.50	38.89	0	1	0
4431336 191019	0942	14.5	84887.50	38.83	0	1	0
4431436 191019	0942	14.6	83725.00	38.89	0	1	0
4431536 191019	0942	14.7	84425.00	38.81	0	1	0
4431636 191019	0942	14.8	84500.00	38.84	0	1	0
4431745 191019	0942	14.9	85137.50	38.85	0	1	0
4431845 191019	0942	15.0	83925.00	38.81	0	1	0
4431945 191019	0942	15.1	85187.50	38.72	0	1	0
4432045 191019	0942	15.2	86062.50	38.66	0	1	0
4432145 191019	0942	15.3	85475.00	38.71	0	1	0
4432245 191019	0942	15.4	85337.50	38.68	0	1	0
4432345 191019	0942	15.5	85375.00	38.76	0	1	0
4432445 191019	0942	15.6	85462.50	38.78	0	1	0
4432545 191019	0942	15.7	84162.50	38.86	0	1	0
4432645 191019	0942	15.8	85325.00	38.85	0	1	0
4432755 191019	0942	15.9	85475.00	38.89	0	1	0
4432855 191019	0942	16.0	87500.00	38.90	0	1	0
4432955 191019	0942	16.1	83687.50	39.06	0	1	0
4433055 191019	0942	16.2	84812.50	38.99	0	1	0
4433155 191019	0942	16.3	84662.50	38.94	0	1	0
4433255 191019	0942	16.4	85037.50	38.90	0	1	0
4433355 191019	0942	16.5	85062.50	38.89	0	1	0
4433455 191019	0942	16.6	84650.00	38.87	0	1	0
4433554 191019	0942	16.7	88025.00	38.84	0	1	0
4433654 191019	0942	16.8	83525.00	39.01	0	1	0
4433754 191019	0942	16.9	85250.00	38.93	0	1	0
4433855 191019	0942	17.0	83987.50	38.92	0	1	0
4433955 191019	0942	17.1	82700.00	38.76	0	1	0
4434064 191019	0942	17.2	85875.00	38.72	0	1	0
4434154 191019	0942	17.3	83712.50	38.76	0	1	0
4434254 191019	0942	17.4	86512.50	38.72	0	1	0
4434364 191019	0942	17.5	85800.00	38.79	0	1	0
4434454 191019	0942	17.6	86137.50	38.82	0	1	0
4434564 191019	0942	17.7	84950.00	38.89	0	1	0
4434664 191019	0942	17.8	85687.50	38.75	0	1	0
4434764 191019	0942	17.9	85662.50	38.85	0	1	0
4434864 191019	0942	18.0	85275.00	38.87	0	1	0
4434964 191019	0942	18.1	83087.50	38.92	0	1	0
4435064 191019	0942	18.2	86100.00	38.94	0	1	0
4435164 191019	0942	18.3	87025.00	38.95	0	1	0
4435264 191019	0942	18.4	84712.50	39.10	0	1	0
4435364 191019	0942	18.5	84875.00	39.02	0	1	0
4435464 191019	0942	18.6	83362.50	38.98	0	1	0
4435564 191019	0942	18.7	85812.50	38.85	0	1	0
4435664 191019	0942	18.8	84212.50	38.89	0	1	0
4435774 191019	0942	18.9	84112.50	38.83	0	1	0
4435873 191019	0942	19.0	83700.00	38.76	0	1	0
4435973 191019	0942	19.1	86425.00	38.69	0	1	0
4436073 191019	0942	19.2	85425.00	38.84	0	1	0
4436173 191019	0942	19.3	84900.00	38.80	0	1	0
4436273 191019	0942	19.4	84487.50	38.71	0	1	0
4436373 191019	0942	19.5	84425.00	38.70	0	1	0
4436473 191019	0942	19.6	86600.00	38.68	0	1	0
4436573 191019	0942	19.7	84662.50	38.82	0	1	0
4436673 191019	0942	19.8	86600.00	38.77	0	1	0
4436783 191019	0942	19.9	86225.00	38.88	0	1	0
4436883 191019	0942	20.0	84262.50	38.98	0	1	0
4436983 191019	0942	20.1	84800.00	39.00	0	1	0
4437083 191019	0942	20.2	83450.00	38.93	0	1	0
4437183 191019	0942	20.3	84925.00	38.84	0	1	0
4437283 191019	0942	20.4	83900.00	38.84	0	1	0
4437383 191019	0942	20.5	85000.00	38.81	0	1	0
4437483 191019	0942	20.6	85237.50	38.84	0	1	0
4437583 191019	0942	20.7	83875.00	38.78	0	1	0
4437683 191019	0942	20.8	85300.00	38.74	0	1	0
4437783 191019	0942	20.9	84475.00	38.68	0	1	0
4437883 191019	0942	21.0	87187.50	38.61	0	1	0
4437982 191019	0942	21.1	84700.00	38.74	0	1	0
4438093 191019	0942	21.2	84975.00	38.73	0	1	0
4438182 191019	0942	21.3	84450.00	38.80	0	1	0
4438282 191019	0942	21.4	85400.00	38.78	0	1	0
4438382 191019	0942	21.5	85850.00	38.85	0	1	0
4438482 191019	0942	21.6	85250.00	38.89	0	1	0
4438592 191019	0942	21.7	84312.50	38.89	0	1	0
4438682 191019	0942	21.8	84262.50	38.91	0	1	0
4438792 191019	0942	21.9	85500.00	38.86	0	1	0
4438892 191019	0942	22.0	87050.00	38.90	0	1	0
4438992 191019	0942	22.1	85537.50	38.90	0	1	0
4439092 191019	0942	22.2	83425.00	38.94	0	1	0
4439192 191019	0942	22.3	87250.00	38.87	0	1	0
4439292 191019	0942	22.4	83600.00	38.99	0	1	0
4439392 191019	0942	22.5	85187.50	38.91	0	1	0
4439492 191019	0942	22.6	86837.50	38.88	0	1	0
4439592 191019	0942	22.7	83912.50	38.95	0	1	0
4439692 191019	0942	22.8	85850.00	38.94	0	1	0
4439802 191019	0942	22.9	82175.00	39.01	0	1	0
4439902 191019	0942	23.0	84975.00	38.86	0	1	0
4440001 191019	0942	23.1	84262.50	38.76	0	1	0
4440102 191019	0942	23.2	84100.00	38.71	0	1	0
4440201 191019	0942	23.3	84137.50	38.74	0	1	0
4440301 191019	0942	23.4	84137.50	38.60	0	1	0
4440401 191019	0942	23.5	86350.00	38.62	0	1	0
4440501 191019	0942	23.6	82825.00	38.67	0	1	0
4440601 191019	0942	23.7	86150.00	38.49	0	1	0
4440701 191019	0942	23.8	83312.50	38.59	0	1	0
4440811 191019	0942	23.9	83437.50	38.48	0	1	0
4440911 191019	0942	24.0	83237.50	38.54	0	1	0
4441011 191019	0942	24.1	82637.50	38.46	0	1	0
4441111 191019	0942	24.2	82675.00	38.38	0	1	0
4441211 191019	0942	24.3	85112.50	38.32	0	1	0
4441311 191019	0942	24.4	85837.50	38.36	0	1	0
4441411 191019	0942	24.5	86450.00	38.44	0	1	0
4441511 191019	0942	24.6	86325.00	38.45	0	1	0
4441611 191019	0942	24.7	85300.00	38.60	0	1	0
4441711 191019	0942	24.8	84825.00	38.56	0	1	0
4441811 191019	0942	24.9	85662.50	38.63	0	1	0
4441911 191019	0942	25.0	83687.50	38.73	0	1	0
4442010 191019	0942	25.1	83787.50	38.75	0	1	0
4442121 191019	0942	25.2	84412.50	38.80	0	1	0
4442210 191019	0942	25.3	86575.00	38.88	0	1	0
4442310 191019	0942	25.4	86225.00	38.95	0	1	0
4442410 191019	0942	25.5	84575.00	38.97	0	1	0
4442510 191019	0942	25.6	85587.50	38.88	0	1	0
4442620 191019	0942	25.7	85462.50	38.85	0	1	0
4442710 191019	0942	25.8	86050.00	38.86	0	1	0
4442820 191019	0942	25.9	85450.00	38.91	0	1	0
4442920 191019	0942	26.0	84750.00	38.90	0	1	0
4443020 191019	0942	26.1	86450.00	38.95	0	1	0
4443120 191019	0942	26.2	82687.50	39.07	0	1	0
4443220 191019	0942	26.3	85787.50	38.99	0	1	0
4443320 191019	0942	26.4	85662.50	38.96	0	1	0
4443420 191019	0942	26.5	86725.00	38.93	0	1	0
4443520 191019	0942	26.6	86187.50	39.03	0	1	0
4443620 191019	0942	26.7	86075.00	39.05	0	1	0
4443720 191019	0942	26.8	84937.50	39.08	0	1	0
4443830 191019	0942	26.9	85337.50	39.03	0	1	0
4443930 191019	0942	27.0	85850.00	39.03	0	1	0
4444030 191019	0942	27.1	85862.50	39.08	0	1	0
4444130 191019	0942	27.2	85737.50	39.05	0	1	0
4444230 191019	0942	27.3	83950.00	39.19	0	1	0
4444329 191019	0942	27.4	85612.50	39.10	0	1	0
4444430 191019	0942	27.5	84512.50	39.10	0	1	0
4444530 191019	0942	27.6	82862.50	39.00	0	1	0
4444629 191019	0942	27.7	85375.00	38.85	0	1	0
4444729 191019	0942	27.8	84900.00	38.82	0	1	0
4444839 191019	0942	27.9	83387.50	38.82	0	1	0
4444939 191019	0942	28.0	84887.50	38.73	0	1	0
4445039 191019	0942	28.1	86075.00	38.69	0	1	0
4445139 191019	0942	28.2	84662.50	38.70	0	1	0
4445239 191019	0942	28.3	83475.00	38.65	0	1	0
4445339 191019	0942	28.4	83962.50	38.63	0	1	0
4445439 191019	0942	28.5	84812.50	38.55	0	1	0
4445539 191019	0942	28.6	84812.50	38.57	0	1	0
4445639 191019	0942	28.7	85500.00	38.66	0	1	0
4445739 191019	0942	28.8	84287.50	38.66	0	1	0
4445839 191019	0942	28.9	84575.00	38.63	0	1	0
4445939 191019	0942	29.0	83825.00	38.69	0	1	0
4446039 191019	0942	29.1	83550.00	38.64	0	1	0
4446139 191019	0942	29.2	83312.50	38.53	0	1	0
4446238 191019	0942	29.3	82862.50	38.47	0	1	0
4446338 191019	0942	29.4	84837.50	38.44	0	1	0
4446438 191019	0942	29.5	83475.00	38.48	0	1	0
4446538 191019	0942	29.6	85650.00	38.42	0	1	0
4446638 191019	0942	29.7	84587.50	38.45	0	1	0
4446738 191019	0942	29.8	83750.00	38.41	0	1	0
4446848 191019	0942	29.9	84700.00	38.39	0	1	0
4446948 191019	0942	30.0	83462.50	38.39	0	1	0
4447048 191019	0942	30.1	83837.50	38.38	0	1	0
4447148 191019	0942	30.2	83200.00	38.39	0	1	0
4447248 191019	0942	30.3	84887.50	38.39	0	1	0
4447348 191019	0942	30.4	85650.00	38.48	0	1	0
4447448 191019	0942	30.5	84087.50	38.51	0	1	0
4447548 191019	0942	30.6	86262.50	38.54	0	1	0
4447648 191019	0942	30.7	84200.00	38.57	0	1	0
4447748 191019	0942	30.8	81575.00	38.55	0	1	0
4447858 191019	0942	30.9	84650.00	38.45	0	1	0
4447958 191019	0942	31.0	84150.00	38.45	0	1	0
4448058 191019	0942	31.1	85150.00	38.48	0	1	0
4448157 191019	0942	31.2	86175.00	38.54	0	1	0
4448257 191019	0942	31.3	83862.50	38.68	0	1	0
4448357 191019	0942	31.4	86737.50	38.63	0	1	0
4448457 191019	0942	31.5	84387.50	38.68	0	1	0
4448557 191019	0942	31.6	85875.00	38.69	0	1	0
4448657 191019	0942	31.7	85412.50	38.67	0	1	0
4448757 191019	0942	31.8	85237.50	38.73	0	1	0
4448857 191019	0942	31.9	86675.00	38.89	0	1	0
4448967 191019	0942	32.0	85762.50	38.98	0	1	0
4449057 191019	0942	32.1	86750.00	39.06	0	1	0
4449167 191019	0942	32.2	85262.50	39.13	0	1	0
4449267 191019	0942	32.3	84212.50	39.09	0	1	0
4449357 191019	0942	32.4	85800.00	39.10	0	1	0
4449467 191019	0942	32.5	84812.50	39.06	0	1	0
4449567 191019	0942	32.6	83500.00	39.08	0	1	0
4449667 191019	0942	32.7	83500.00	38.97	0	1	0
4449767 191019	0942	32.8	82737.50	38.89	0	1	0
4449867 191019	0942	32.9	84475.00	38.78	0	1	0
4449966 191019	0942	33.0	83262.50	38.68	0	1	0
4450066 191019	0942	33.1	84200.00	38.56	0	1	0
4450166 191019	0942	33.2	83575.00	38.45	0	1	0
4450266 191019	0942	33.3	85625.00	38.37	0	1	0
4450366 191019	0942	33.4	87150.00	38.44	0	1	0
4450466 191019	0942	33.5	86350.00	38.50	0	1	0
4450566 191019	0942	33.6	84225.00	38.57	0	1	0
4450666 191019	0942	33.7	85462.50	38.60	0	1	0
4450766 191019	0942	33.8	83475.00	38.69	0	1	0
4450876 191019	0942	33.9	84175.00	38.72	0	1	0
4450976 191019	0942	34.0	82937.50	38.71	0	1	0
4451076 191019	0942	34.1	84500.00	38.69	0	1	0
4451176 191019	0942	34.2	86850.00	38.71	0	1	0
4451276 191019	0942	34.3	87387.50	38.85	0	1	0
4451376 191019	0942	34.4	85537.50	38.93	0	1	0
4451476 191019	0942	34.5	83537.50	38.86	0	1	0
4451576 191019	0942	34.6	86012.50	38.73	0	1	0
4451676 191019	0942	34.7	83387.50	38.81	0	1	0
4451776 191019	0942	34.8	84937.50	38.72	0	1	0
4451885 191019	0942	34.9	85862.50	38.79	0	1	0
4451985 191019	0942	35.0	87212.50	38.86	0	1	0
4452085 191019	0942	35.1	84962.50	39.06	0	1	0
4452185 191019	0942	35.2	85400.00	39.08	0	1	0
4452285 191019	0942	35.3	84887.50	39.01	0	1	0
4452385 191019	0942	35.4	87200.00	38.90	0	1	0
4452485 191019	0942	35.5	83200.00	38.97	0	1	0
4452585 191019	0942	35.6	87362.50	38.96	0	1	0
4452685 191019	0942	35.7	83462.50	39.02	0	1	0
4452785 191019	0942	35.8	85325.00	39.02	0	1	0
4452885 191019	0942	35.9	86175.00	39.04	0	1	0
4452985 191019	0942	36.0	83837.50	39.05	0	1	0
4453085 191019	0942	36.1	85300.00	38.90	0	1	0
4453195 191019	0942	36.2	84975.00	38.92	0	1	0
4453285 191019	0942	36.3	84950.00	38.90	0	1	0
4453385 191019	0942	36.4	84775.00	38.90	0	1	0
4453495 191019	0942	36.5	84975.00	38.79	0	1	0
4453585 191019	0942	36.6	85937.50	38.87	0	1	0
4453695 191019	0942	36.7	86450.00	38.81	0	1	0
4453795 191019	0942	36.8	85325.00	38.94	0	1	0
4453895 191019	0942	36.9	87037.50	38.94	0	1	0
4453994 191019	0942	37.0	85562.50	38.98	0	1	0
4454094 191019	0942	37.1	84662.50	39.06	0	1	0
4454194 191019	0942	37.2	83350.00	39.03	0	1	0
4454294 191019	0942	37.3	84362.50	38.96	0	1	0
4454394 191019	0942	37.4	83887.50	38.93	0	1	0
4454494 191019	0942	37.5	84800.00	38.89	0	1	0
4454594 191019	0942	37.6	85012.50	38.88	0	1	0
4454694 191019	0942	37.7	85250.00	38.84	0	1	0
4454794 191019	0942	37.8	85050.00	38.79	0	1	0
4454904 191019	0942	37.9	84387.50	38.77	0	1	0
4455004 191019	0942	38.0	85462.50	38.65	0	1	0
4455104 191019	0942	38.1	85262.50	38.65	0	1	0
4455204 191019	0942	38.2	82550.00	38.68	0	1	0
4455304 191019	0942	38.3	84775.00	38.64	0	1	0
4455404 191019	0942	38.4	86475.00	38.66	0	1	0
4455504 191019	0942	38.5	86400.00	38.78	0	1	0
4455604 191019	0942	38.6	85375.00	38.85	0	1	0
4455704 191019	0942	38.7	84512.50	38.86	0	1	0
4455804 191019	0942	38.8	86225.00	38.83	0	1	0
4455914 191019	0942	38.9	84675.00	38.88	0	1	0
4456013 191019	0942	39.0	82575.00	38.90	0	1	0
4456113 191019	0942	39.1	84000.00	38.77	0	1	0
4456213 191019	0942	39.2	82862.50	38.71	0	1	0
4456313 191019	0942	39.3	85812.50	38.72	0	1	0
4456413 191019	0942	39.4	85912.50	38.77	0	1	0
4456513 191019	0942	39.5	84837.50	38.75	0	1	0
4456613 191019	0942	39.6	85525.00	38.68	0	1	0
4456713 191019	0942	39.7	84150.00	38.68	0	1	0
4456813 191019	0942	39.8	86700.00	38.67	0	1	0
4456913 191019	0942	39.9	84575.00	38.69	0	1	0
4457013 191019	0942	40.0	85537.50	38.68	0	1	0
4457113 191019	0942	40.1	84762.50	38.82	0	1	0
4457223 191019	0942	40.2	86100.00	38.85	0	1	0
4457313 191019	0942	40.3	84700.00	39.00	0	1	0
4457413 191019	0942	40.4	83800.00	38.95	0	1	0
4457513 191019	0942	40.5	85987.50	38.85	0	1	0
4457612 191019	0942	40.6	85975.00	38.90	0	1	0
4457722 191019	0942	40.7	86712.50	38.92	0	1	0
4457812 191019	0942	40.8	85500.00	39.04	0	1	0
4457922 191019	0942	40.9	85637.50	38.98	0	1	0
4458022 191019	0942	41.0	85637.50	39.03	0	1	0
4458122 191019	0942	41.1	83075.00	39.04	0	1	0
4458222 191019	0942	41.2	85375.00	38.96	0	1	0
4458322 191019	0942	41.3	86512.50	38.93	0	1	0
4458422 191019	0942	41.4	85025.00	39.01	0	1	0
4458522 191019	0942	41.5	85137.50	39.06	0	1	0
4458622 191019	0942	41.6	83662.50	39.03	0	1	0
4458722 191019	0942	41.7	85750.00	38.92	0	1	0
4458822 191019	0942	41.8	87675.00	38.88	0	1	0
4458932 191019	0942	41.9	86475.00	38.98	0	1	0
4459032 191019	0942	42.0	86075.00	39.01	0	1	0
4459132 191019	0942	42.1	85400.00	39.03	0	1	0
4459232 191019	0942	42.2	84912.50	39.14	0	1	0
4459332 191019	0942	42.3	83750.00	39.12	0	1	0
4459432 191019	0942	42.4	84237.50	38.99	0	1	0
4459532 191019	0942	42.5	85762.50	38.96	0	1	0
4459632 191019	0942	42.6	85962.50	38.99	0	1	0
4459732 191019	0942	42.7	85925.00	39.09	0	1	0
4459832 191019	0942	42.8	85287.50	39.10	0	1	0
4459942 191019	0942	42.9	84925.00	38.99	0	1	0
4500042 191019	0942	43.0	85825.00	38.92	0	1	0
4500141 191019	0942	43.1	85437.50	38.91	0	1	0
4500241 191019	0942	43.2	84762.50	38.91	0	1	0
4500341 191019	0942	43.3	84262.50	38.90	0	1	0
4500441 191019	0942	43.4	86137.50	38.93	0	1	0
4500541 191019	0942	43.5	84962.50	39.01	0	1	0
4500641 191019	0942	43.6	86512.50	38.98	0	1	0
4500741 191019	0942	43.7	86612.50	39.00	0	1	0
4500841 191019	0942	43.8	84650.00	39.03	0	1	0
4500941 191019	0942	43.9	84800.00	39.00	0	1	0
4501041 191019	0942	44.0	83962.50	39.00	0	1	0
4501141 191019	0942	44.1	85562.50	38.91	0	1	0
4501241 191019	0942	44.2	85850.00	38.92	0	1	0
4501341 191019	0942	44.3	85650.00	38.97	0	1	0
4501441 191019	0942	44.4	85337.50	39.03	0	1	0
4501541 191019	0942	44.5	85012.50	39.00	0	1	0
4501641 191019	0942	44.6	84362.50	39.00	0	1	0
4501741 191019	0942	44.7	86350.00	38.90	0	1	0
4501841 191019	0942	44.8	86325.00	38.89	0	1	0
4501951 191019	0942	44.9	82862.50	38.96	0	1	0
4502051 191019	0942	45.0	84112.50	38.88	0	1	0
4502150 191019	0942	45.1	85512.50	38.88	0	1	0
4502250 191019	0942	45.2	83300.00	38.88	0	1	0
4502350 191019	0942	45.3	85800.00	38.77	0	1	0
4502450 191019	0942	45.4	87675.00	38.77	0	1	0
4502550 191019	0942	45.5	85025.00	38.88	0	1	0
4502650 191019	0942	45.6	85937.50	38.88	0	1	0
4502750 191019	0942	45.7	86675.00	38.95	0	1	0
4502850 191019	0942	45.8	84400.00	38.97	0	1	0
4502960 191019	0942	45.9	84500.00	38.88	0	1	0
4503060 191019	0942	46.0	84700.00	38.95	0	1	0
4503160 191019	0942	46.1	86287.50	38.98	0	1	0
4503260 191019	0942	46.2	85575.00	39.01	0	1	0
4503360 191019	0942	46.3	84562.50	39.12	0	1	0
4503460 191019	0942	46.4	83987.50	39.06	0	1	0
4503560 191019	0942	46.5	85300.00	38.89	0	1	0
4503660 191019	0942	46.6	85400.00	38.91	0	1	0
4503760 191019	0942	46.7	84512.50	38.88	0	1	0
4503860 191019	0942	46.8	85712.50	38.79	0	1	0
4503960 191019	0942	46.9	86062.50	38.84	0	1	0
4504070 191019	0942	47.0	83762.50	38.91	0	1	0
4504170 191019	0942	47.1	84750.00	38.87	0	1	0
4504269 191019	0942	47.2	84512.50	38.80	0	1	0
4504369 191019	0942	47.3	84525.00	38.76	0	1	0
4504459 191019	0942	47.4	84650.00	38.75	0	1	0
4504570 191019	0942	47.5	86025.00	38.78	0	1	0
4504670 191019	0942	47.6	87562.50	38.82	0	1	0
4504769 191019	0942	47.7	85950.00	38.91	0	1	0
4504869 191019	0942	47.8	83362.50	38.98	0	1	0
4504969 191019	0942	47.9	83100.00	38.87	0	1	0
4505069 191019	0942	48.0	86275.00	38.74	0	1	0
4505169 191019	0942	48.1	85700.00	38.85	0	1	0
4505269 191019	0942	48.2	83912.50	38.89	0	1	0
4505369 191019	0942	48.3	82912.50	38.87	0	1	0
4505469 191019	0942	48.4	83750.00	38.80	0	1	0
4505569 191019	0942	48.5	83712.50	38.75	0	1	0
4505669 191019	0942	48.6	84862.50	38.65	0	1	0
4505769 191019	0942	48.7	84937.50	38.53	0	1	0
4505869 191019	0942	48.8	84487.50	38.48	0	1	0
4505979 191019	0942	48.9	85637.50	38.53	0	1	0
4506079 191019	0942	49.0	85125.00	38.65	0	1	0
4506179 191019	0942	49.1	83650.00	38.60	0	1	0
4506279 191019	0942	49.2	84375.00	38.50	0	1	0
4506379 191019	0942	49.3	86275.00	38.53	0	1	0
4506479 191019	0942	49.4	83987.50	38.68	0	1	0
4506579 191019	0942	49.5	85762.50	38.69	0	1	0
4506679 191019	0942	49.6	85150.00	38.78	0	1	0
4506779 191019	0942	49.7	87237.50	38.79	0	1	0
4506879 191019	0942	49.8	85162.50	38.90	0	1	0
4506989 191019	0942	49.9	85550.00	38.93	0	1	0
4507089 191019	0942	50.0	85262.50	38.92	0	1	0
4507189 191019	0942	50.1	84737.50	38.93	0	1	0
4507289 191019	0942	50.2	85687.50	38.98	0	1	0
4507389 191019	0942	50.3	83762.50	39.04	0	1	0
4507489 191019	0942	50.4	83912.50	38.92	0	1	0
4507588 191019	0942	50.5	84700.00	38.92	0	1	0
4507688 191019	0942	50.6	85325.00	38.87	0	1	0
4507789 191019	0942	50.7	83987.50	38.88	0	1	0
4507888 191019	0942	50.8	85200.00	38.73	0	1	0
4507988 191019	0942	50.9	85112.50	38.74	0	1	0
4508088 191019	0942	51.0	85187.50	38.72	0	1	0
4508188 191019	0942	51.1	84362.50	38.71	0	1	0
4508298 191019	0942	51.2	85225.00	38.70	0	1	0
4508388 191019	0942	51.3	87375.00	38.67	0	1	0
4508488 191019	0942	51.4	82950.00	38.84	0	1	0
4508588 191019	0942	51.5	86625.00	38.79	0	1	0
4508688 191019	0942	51.6	85812.50	38.88	0	1	0
4508798 191019	0942	51.7	85025.00	38.90	0	1	0
4508888 191019	0942	51.8	85575.00	38.95	0	1	0
4508998 191019	0942	51.9	85625.00	38.97	0	1	0
4509098 191019	0942	52.0	83737.50	38.99	0	1	0
4509198 191019	0942	52.1	82987.50	38.92	0	1	0
4509298 191019	0942	52.2	84712.50	38.86	0	1	0
4509398 191019	0942	52.3	85800.00	38.84	0	1	0
4509498 191019	0942	52.4	84200.00	38.77	0	1	0
4509598 191019	0942	52.5	84537.50	38.82	0	1	0
4509698 191019	0942	52.6	84587.50	38.73	0	1	0
4509798 191019	0942	52.7	85362.50	38.68	0	1	0
4509898 191019	0942	52.8	86225.00	38.69	0	1	0
4510007 191019	0942	52.9	82275.00	38.72	0	1	0
4510108 191019	0942	53.0	83600.00	38.57	0	1	0
4510207 191019	0942	53.1	86437.50	38.56	0	1	0
4510307 191019	0942	53.2	85525.00	38.72	0	1	0
4510407 191019	0942	53.3	83150.00	38.75	0	1	0
4510507 191019	0942	53.4	84925.00	38.64	0	1	0
4510607 191019	0942	53.5	84137.50	38.67	0	1	0
4510727 191019	0942	53.6	84850.00	38.65	0	1	0
4510807 191019	0942	53.7	84850.00	38.66	0	1	0
4510907 191019	0942	53.8	84000.00	38.64	0	1	0
4511017 191019	0942	53.9	86325.00	38.54	0	1	0
4511117 191019	0942	54.0	83425.00	38.72	0	1	0
4511217 191019	0942	54.1	85300.00	38.71	0	1	0
4511317 191019	0942	54.2	85000.00	38.66	0	1	0
4511417 191019	0942	54.3	85400.00	38.64	0	1	0
4511517 191019	0942	54.4	84700.00	38.74	0	1	0
4511617 191019	0942	54.5	84537.50	38.73	0	1	0
4511717 191019	0942	54.6	85637.50	38.75	0	1	0
4511817 191019	0942	54.7	86850.00	38.78	0	1	0
4511917 191019	0942	54.8	85287.50	38.87	0	1	0
4512017 191019	0942	54.9	85450.00	38.93	0	1	0
4512117 191019	0942	55.0	85350.00	38.89	0	1	0
4512217 191019	0942	55.1	86612.50	38.98	0	1	0
4512317 191019	0942	55.2	84075.00	39.04	0	1	0
4512417 191019	0942	55.3	84512.50	39.00	0	1	0
4512517 191019	0942	55.4	84725.00	38.96	0	1	0
4512616 191019	0942	55.5	84162.50	38.96	0	1	0
4512716 191019	0942	55.6	84412.50	38.94	0	1	0
4512816 191019	0942	55.7	84187.50	38.88	0	1	0
4512916 191019	0942	55.8	84600.00	38.76	0	1	0
4513026 191019	0942	55.9	85237.50	38.73	0	1	0
4513126 191019	0942	56.0	82850.00	38.72	0	1	0
4513226 191019	0942	56.1	83637.50	38.61	0	1	0
4513326 191019	0942	56.2	87750.00	38.48	0	1	0
4513426 191019	0942	56.3	82250.00	38.64	0	1	0
4513526 191019	0942	56.4	85575.00	38.54	0	1	0
4513626 191019	0942	56.5	84162.50	38.58	0	1	0
4513726 191019	0942	56.6	84437.50	38.58	0	1	0
4513826 191019	0942	56.7	85637.50	38.58	0	1	0
4513926 191019	0942	56.8	83987.50	38.65	0	1	0
4514026 191019	0942	56.9	84775.00	38.62	0	1	0
4514136 191019	0942	57.0	84300.00	38.60	0	1	0
4514236 191019	0942	57.1	84362.50	38.66	0	1	0
4514336 191019	0942	57.2	85525.00	38.70	0	1	0
4514436 191019	0942	57.3	85850.00	38.60	0	1	0
4514536 191019	0942	57.4	85237.50	38.76	0	1	0
4514635 191019	0942	57.5	83950.00	38.74	0	1	0
4514735 191019	0942	57.6	84962.50	38.73	0	1	0
4514835 191019	0942	57.7	85962.50	38.76	0	1	0
4514935 191019	0942	57.8	84437.50	38.77	0	1	0
4515035 191019	0942	57.9	84100.00	38.79	0	1	0
4515145 191019	0942	58.0	83150.00	38.76	0	1	0
4515235 191019	0942	58.1	85437.50	38.71	0	1	0
4515345 191019	0942	58.2	85775.00	38.76	0	1	0
4515445 191019	0942	58.3	85912.50	38.77	0	1	0
4515535 191019	0942	58.4	86225.00	38.77	0	1	0
4515645 191019	0942	58.5	86062.50	38.82	0	1	0
4515745 191019	0942	58.6	86900.00	38.91	0	1	0
4515845 191019	0942	58.7	86575.00	39.00	0	1	0
4515945 191019	0942	58.8	81912.50	39.03	0	1	0
4516045 191019	0942	58.9	85912.50	38.91	0	1	0
4516145 191019	0942	59.0	86075.00	38.99	0	1	0
4516245 191019	0942	59.1	86050.00	39.13	0	1	0
4516345 191019	0942	59.2	86550.00	39.15	0	1	0
4516445 191019	0942	59.3	86100.00	39.19	0	1	0
4516545 191019	0942	59.4	84237.50	39.20	0	1	0
4516644 191019	0942	59.5	85450.00	39.11	0	1	0
4516744 191019	0942	59.6	83250.00	39.08	0	1	0
4516844 191019	0942	59.7	86862.50	38.92	0	1	0
4516944 191019	0942	59.8	85537.50	38.93	0	1	0
4517044 191019	0942	59.9	85937.50	39.09	0	1	0
4517155 191019	0943	0.0	83712.50	39.09	0	1	0
4517255 191019	0943	0.1	84225.00	38.99	0	1	0
4517355 191019	0943	0.2	84000.00	38.90	0	1	0
4517455 191019	0943	0.3	85612.50	38.79	0	1	0
4517555 191019	0943	0.4	84625.00	38.77	0	1	0
4517655 191019	0943	0.5	82537.50	38.78	0	1	0
4517755 191019	0943	0.6	87575.00	38.65	0	1	0
4517855 191019	0943	0.7	87237.50	38.85	0	1	0
4517955 191019	0943	0.8	82975.00	38.87	0	1	0
4518055 191019	0943	0.9	86762.50	38.75	0	1	0
4518165 191019	0943	1.0	84000.00	38.79	0	1	0
4518265 191019	0943	1.1	84787.50	38.80	0	1	0
4518364 191019	0943	1.2	87400.00	38.83	0	1	0
4518464 191019	0943	1.3	86812.50	38.98	0	1	0
4518564 191019	0943	1.4	85437.50	39.03	0	1	0
4518664 191019	0943	1.5	85475.00	39.07	0	1	0
4518764 191019	0943	1.6	84837.50	39.20	0	1	0
4518864 191019	0943	1.7	83537.50	39.08	0	1	0
4518964 191019	0943	1.8	86337.50	38.91	0	1	0
4519064 191019	0943	1.9	84262.50	39.06	0	1	0
4519164 191019	0943	2.0	85100.00	38.95	0	1	0
4519264 191019	0943	2.1	84787.50	39.00	0	1	0
4519364 191019	0943	2.2	85400.00	39.00	0	1	0
4519464 191019	0943	2.3	83437.50	38.91	0	1	0
4519564 191019	0943	2.4	83562.50	38.76	0	1	0
4519664 191019	0943	2.5	85025.00	38.67	0	1	0
4519764 191019	0943	2.6	85012.50	38.65	0	1	0
4519864 191019	0943	2.7	85562.50	38.66	0	1	0
4519964 191019	0943	2.8	85562.50	38.75	0	1	0
4520064 191019	0943	2.9	85937.50	38.72	0	1	0
4520174 191019	0943	3.0	83600.00	38.79	0	1	0
4520274 191019	0943	3.1	85037.50	38.72	0	1	0
4520374 191019	0943	3.2	84937.50	38.74	0	1	0
4520474 191019	0943	3.3	83412.50	38.72	0	1	0
4520574 191019	0943	3.4	85850.00	38.71	0	1	0
4520674 191019	0943	3.5	85237.50	38.82	0	1	0
4520773 191019	0943	3.6	84375.00	38.83	0	1	0
4520873 191019	0943	3.7	84112.50	38.80	0	1	0
4520973 191019	0943	3.8	86325.00	38.73	0	1	0
4521073 191019	0943	3.9	85100.00	38.77	0	1	0
4521183 191019	0943	4.0	85537.50	38.73	0	1	0
4521283 191019	0943	4.1	84275.00	38.82	0	1	0
4521383 191019	0943	4.2	87512.50	38.78	0	1	0
4521483 191019	0943	4.3	84837.50	38.90	0	1	0
4521583 191019	0943	4.4	84337.50	38.96	0	1	0
4521683 191019	0943	4.5	85187.50	38.89	0	1	0
4521783 191019	0943	4.6	84625.00	38.89	0	1	0
4521883 191019	0943	4.7	85612.50	38.90	0	1	0
4521983 191019	0943	4.8	84362.50	38.97	0	1	0
4522083 191019	0943	4.9	84537.50	38.88	0	1	0
4522193 191019	0943	5.0	85475.00	38.86	0	1	0
4522293 191019	0943	5.1	83625.00	38.85	0	1	0
4522393 191019	0943	5.2	85187.50	38.83	0	1	0
4522493 191019	0943	5.3	84700.00	38.72	0	1	0
4522583 191019	0943	5.4	85137.50	38.71	0	1	0
4522693 191019	0943	5.5	85675.00	38.75	0	1	0
4522793 191019	0943	5.6	82812.50	38.77	0	1	0
4522892 191019	0943	5.7	84825.00	38.69	0	1	0
4522992 191019	0943	5.8	84087.50	38.66	0	1	0
4523092 191019	0943	5.9	83800.00	38.64	0	1	0
4523192 191019	0943	6.0	83100.00	38.61	0	1	0
4523292 191019	0943	6.1	83662.50	38.50	0	1	0
4523392 191019	0943	6.2	85062.50	38.50	0	1	0
4523492 191019	0943	6.3	86937.50	38.50	0	1	0
4523592 191019	0943	6.4	84712.50	38.60	0	1	0
4523692 191019	0943	6.5	83012.50	38.58	0	1	0
4523792 191019	0943	6.6	84150.00	38.46	0	1	0
4523892 191019	0943	6.7	85337.50	38.52	0	1	0
4523992 191019	0943	6.8	82612.50	38.54	0	1	0
4524092 191019	0943	6.9	86037.50	38.48	0	1	0
4524202 191019	0943	7.0	83062.50	38.58	0	1	0
4524302 191019	0943	7.1	86512.50	38.58	0	1	0
4524402 191019	0943	7.2	85425.00	38.70	0	1	0
4524502 191019	0943	7.3	84287.50	38.72	0	1	0
4524602 191019	0943	7.4	87512.50	38.60	0	1	0
4524702 191019	0943	7.5	82950.00	38.73	0	1	0
4524801 191019	0943	7.6	85312.50	38.72	0	1	0
4524901 191019	0943	7.7	83325.00	38.78	0	1	0
4525001 191019	0943	7.8	82650.00	38.69	0	1	0
4525101 191019	0943	7.9	85725.00	38.69	0	1	0
4525211 191019	0943	8.0	83912.50	38.67	0	1	0
4525311 191019	0943	8.1	84475.00	38.71	0	1	0
4525411 191019	0943	8.2	85112.50	38.62	0	1	0
4525511 191019	0943	8.3	85175.00	38.61	0	1	0
4525611 191019	0943	8.4	86287.50	38.65	0	1	0
4525711 191019	0943	8.5	85075.00	38.59	0	1	0
4525811 191019	0943	8.6	82675.00	38.69	0	1	0
4525911 191019	0943	8.7	85375.00	38.57	0	1	0
4526011 191019	0943	8.8	86362.50	38.66	0	1	0
4526111 191019	0943	8.9	85937.50	38.83	0	1	0
4526221 191019	0943	9.0	85037.50	38.84	0	1	0
4526311 191019	0943	9.1	83750.00	38.89	0	1	0
4526421 191019	0943	9.2	84937.50	38.86	0	1	0
4526511 191019	0943	9.3	85425.00	38.85	0	1	0
4526611 191019	0943	9.4	83137.50	38.86	0	1	0
4526720 191019	0943	9.5	83675.00	38.72	0	1	0
4526810 191019	0943	9.6	84262.50	38.65	0	1	0
4526920 191019	0943	9.7	85050.00	38.73	0	1	0
4527010 191019	0943	9.8	84600.00	38.71	0	1	0
4527110 191019	0943	9.9	84625.00	38.63	0	1	0
4527219 191019	0943	10.0	83237.50	38.57	0	1	0
4527319 191019	0943	10.1	84075.00	38.49	0	1	0
4527419 191019	0943	10.2	86100.00	38.51	0	1	0
4527519 191019	0943	10.3	85100.00	38.56	0	1	0
4527619 191019	0943	10.4	85925.00	38.54	0	1	0
4527719 191019	0943	10.5	85337.50	38.67	0	1	0
4527819 191019	0943	10.6	85625.00	38.74	0	1	0
4527919 191019	0943	10.7	83787.50	38.81	0	1	0
4528019 191019	0943	10.8	85712.50	38.75	0	1	0
4528119 191019	0943	10.9	86287.50	38.80	0	1	0
4528229 191019	0943	11.0	85062.50	38.87	0	1	0
4528329 191019	0943	11.1	82550.00	38.96	0	1	0
4528429 191019	0943	11.2	83100.00	38.89	0	1	0
4528529 191019	0943	11.3	85750.00	38.75	0	1	0
4528629 191019	0943	11.4	84862.50	38.78	0	1	0
4528729 191019	0943	11.5	84937.50	38.73	0	1	0
4528828 191019	0943	11.6	82887.50	38.72	0	1	0
4528928 191019	0943	11.7	85100.00	38.59	0	1	0
4529028 191019	0943	11.8	85200.00	38.65	0	1	0
4529128 191019	0943	11.9	85575.00	38.63	0	1	0
4529238 191019	0943	12.0	84625.00	38.60	0	1	0
4529338 191019	0943	12.1	84212.50	38.58	0	1	0
4529438 191019	0943	12.2	85050.00	38.65	0	1	0
4529538 191019	0943	12.3	85700.00	38.74	0	1	0
4529638 191019	0943	12.4	83487.50	38.74	0	1	0
4529738 191019	0943	12.5	83475.00	38.67	0	1	0
4529838 191019	0943	12.6	87762.50	38.61	0	1	0
4529938 191019	0943	12.7	82925.00	38.83	0	1	0
4530038 191019	0943	12.8	85275.00	38.73	0	1	0
4530138 191019	0943	12.9	85475.00	38.73	0	1	0
4530248 191019	0943	13.0	85312.50	38.73	0	1	0
4530338 191019	0943	13.1	84825.00	38.76	0	1	0
4530448 191019	0943	13.2	83725.00	38.79	0	1	0
4530548 191019	0943	13.3	85587.50	38.73	0	1	0
4530638 191019	0943	13.4	85562.50	38.72	0	1	0
4530748 191019	0943	13.5	84075.00	38.82	0	1	0
4530848 191019	0943	13.6	83687.50	38.84	0	1	0
4530947 191019	0943	13.7	85125.00	38.66	0	1	0
4531047 191019	0943	13.8	85075.00	38.76	0	1	0
4531147 191019	0943	13.9	86187.50	38.75	0	1	0
4531247 191019	0943	14.0	84212.50	38.78	0	1	0
4531347 191019	0943	14.1	86562.50	38.73	0	1	0
4531447 191019	0943	14.2	84725.00	38.81	0	1	0
4531547 191019	0943	14.3	85475.00	38.86	0	1	0
4531647 191019	0943	14.4	83875.00	38.85	0	1	0
4531747 191019	0943	14.5	85587.50	38.78	0	1	0
4531847 191019	0943	14.6	84462.50	38.84	0	1	0
4531947 191019	0943	14.7	84137.50	38.88	0	1	0
4532047 191019	0943	14.8	85550.00	38.83	0	1	0
4532147 191019	0943	14.9	83175.00	38.85	0	1	0
4532257 191019	0943	15.0	85162.50	38.72	0	1	0
4532357 191019	0943	15.1	85650.00	38.76	0	1	0
4532457 191019	0943	15.2	84862.50	38.72	0	1	0
4532556 191019	0943	15.3	82275.00	38.73	0	1	0
4532656 191019	0943	15.4	86225.00	38.58	0	1	0
4532756 191019	0943	15.5	84987.50	38.69	0	1	0
4532856 191019	0943	15.6	85787.50	38.66	0	1	0
4532956 191019	0943	15.7	85612.50	38.72	0	1	0
4533056 191019	0943	15.8	84312.50	38.79	0	1	0
4533156 191019	0943	15.9	82225.00	38.73	0	1	0
4533266 191019	0943	16.0	83637.50	38.69	0	1	0
4533366 191019	0943	16.1	85612.50	38.62	0	1	0
4533466 191019	0943	16.2	85275.00	38.62	0	1	0
4533566 191019	0943	16.3	84087.50	38.64	0	1	0
4533666 191019	0943	16.4	85687.50	38.72	0	1	0
4533766 191019	0943	16.5	85337.50	38.70	0	1	0
4533866 191019	0943	16.6	83487.50	38.71	0	1	0
4533966 191019	0943	16.7	86612.50	38.61	0	1	0
4534066 191019	0943	16.8	83725.00	38.65	0	1	0
4534166 191019	0943	16.9	84512.50	38.63	0	1	0
4534266 191019	0943	17.0	83737.50	38.73	0	1	0
4534366 191019	0943	17.1	84637.50	38.73	0	1	0
4534476 191019	0943	17.2	84925.00	38.69	0	1	0
4534566 191019	0943	17.3	85525.00	38.67	0	1	0
4534666 191019	0943	17.4	84512.50	38.74	0	1	0
4534766 191019	0943	17.5	83700.00	38.69	0	1	0
4534866 191019	0943	17.6	83725.00	38.61	0	1	0
4534976 191019	0943	17.7	86462.50	38.62	0	1	0
4535066 191019	0943	17.8	84725.00	38.62	0	1	0
4535166 191019	0943	17.9	86462.50	38.66	0	1	0
4535275 191019	0943	18.0	82350.00	38.75	0	1	0
4535375 191019	0943	18.1	86237.50	38.69	0	1	0
4535475 191019	0943	18.2	84875.00	38.76	0	1	0
4535575 191019	0943	18.3	85425.00	38.76	0	1	0
4535675 191019	0943	18.4	84612.50	38.75	0	1	0
4535775 191019	0943	18.5	85387.50	38.76	0	1	0
4535875 191019	0943	18.6	86762.50	38.83	0	1	0
4535975 191019	0943	18.7	87625.00	38.97	0	1	0
4536075 191019	0943	18.8	82475.00	39.02	0	1	0
4536175 191019	0943	18.9	87312.50	38.92	0	1	0
4536285 191019	0943	19.0	83675.00	38.96	0	1	0
4536385 191019	0943	19.1	85350.00	39.02	0	1	0
4536485 191019	0943	19.2	87100.00	38.98	0	1	0
4536585 191019	0943	19.3	85900.00	39.08	0	1	0
4536685 191019	0943	19.4	82900.00	39.10	0	1	0
4536785 191019	0943	19.5	85400.00	39.02	0	1	0
4536885 191019	0943	19.6	84925.00	39.02	0	1	0
4536985 191019	0943	19.7	84062.50	38.94	0	1	0
4537085 191019	0943	19.8	83350.00	38.78	0	1	0
4537184 191019	0943	19.9	84387.50	38.82	0	1	0
4537295 191019	0943	20.0	84037.50	38.69	0	1	0
4537395 191019	0943	20.1	84087.50	38.70	0	1	0
4537494 191019	0943	20.2	88237.50	38.65	0	1	0
4537594 191019	0943	20.3	84025.00	38.70	0	1	0
4537694 191019	0943	20.4	85287.50	38.61	0	1	0
4537794 191019	0943	20.5	85025.00	38.72	0	1	0
4537894 191019	0943	20.6	84812.50	38.70	0	1	0
4537994 191019	0943	20.7	85312.50	38.70	0	1	0
4538094 191019	0943	20.8	84162.50	38.76	0	1	0
4538194 191019	0943	20.9	86637.50	38.79	0	1	0
4538294 191019	0943	21.0	86912.50	38.89	0	1	0
4538394 191019	0943	21.1	83450.00	39.02	0	1	0
4538504 191019	0943	21.2	84825.00	38.99	0	1	0
4538594 191019	0943	21.3	85337.50	38.84	0	1	0
4538694 191019	0943	21.4	84525.00	38.90	0	1	0
4538794 191019	0943	21.5	83787.50	38.87	0	1	0
4538894 191019	0943	21.6	83112.50	38.81	0	1	0
4539004 191019	0943	21.7	86637.50	38.73	0	1	0
4539094 191019	0943	21.8	84875.00	38.79	0	1	0
4539194 191019	0943	21.9	83600.00	38.82	0	1	0
4539304 191019	0943	22.0	86987.50	38.69	0	1	0
4539404 191019	0943	22.1	84087.50	38.69	0	1	0
4539504 191019	0943	22.2	86187.50	38.72	0	1	0
4539603 191019	0943	22.3	84950.00	38.78	0	1	0
4539703 191019	0943	22.4	85112.50	38.76	0	1	0
4539803 191019	0943	22.5	84012.50	38.79	0	1	0
4539903 191019	0943	22.6	83662.50	38.80	0	1	0
4540003 191019	0943	22.7	84812.50	38.83	0	1	0
4540103 191019	0943	22.8	85087.50	38.74	0	1	0
4540203 191019	0943	22.9	84887.50	38.75	0	1	0
4540313 191019	0943	23.0	84012.50	38.81	0	1	0
4540413 191019	0943	23.1	84762.50	38.68	0	1	0
4540513 191019	0943	23.2	84837.50	38.71	0	1	0
4540613 191019	0943	23.3	83675.00	38.65	0	1	0
4540713 191019	0943	23.4	85575.00	38.59	0	1	0
4540813 191019	0943	23.5	85975.00	38.61	0	1	0
4540923 191019	0943	23.6	85637.50	38.70	0	1	0
4541013 191019	0943	23.7	82850.00	38.79	0	1	0
4541113 191019	0943	23.8	87300.00	38.70	0	1	0
4541213 191019	0943	23.9	85875.00	38.80	0	1	0
4541322 191019	0943	24.0	84587.50	38.84	0	1	0
4541422 191019	0943	24.1	86050.00	38.87	0	1	0
4541522 191019	0943	24.2	86687.50	38.93	0	1	0
4541622 191019	0943	24.3	84550.00	39.01	0	1	0
4541722 191019	0943	24.4	84737.50	39.05	0	1	0
4541822 191019	0943	24.5	83462.50	39.01	0	1	0
4541922 191019	0943	24.6	83462.50	38.90	0	1	0
4542022 191019	0943	24.7	83737.50	38.80	0	1	0
4542122 191019	0943	24.8	84012.50	38.84	0	1	0
4542222 191019	0943	24.9	83900.00	38.69	0	1	0
4542322 191019	0943	25.0	85862.50	38.60	0	1	0
4542422 191019	0943	25.1	87050.00	38.66	0	1	0
4542522 191019	0943	25.2	83425.00	38.71	0	1	0
4542622 191019	0943	25.3	83675.00	38.56	0	1	0
4542722 191019	0943	25.4	85100.00	38.52	0	1	0
4542822 191019	0943	25.5	85075.00	38.54	0	1	0
4542922 191019	0943	25.6	82612.50	38.61	0	1	0
4543022 191019	0943	25.7	86575.00	38.57	0	1	0
4543122 191019	0943	25.8	83387.50	38.70	0	1	0
4543222 191019	0943	25.9	85300.00	38.67	0	1	0
4543332 191019	0943	26.0	82775.00	38.73	0	1	0
4543431 191019	0943	26.1	84462.50	38.59	0	1	0
4543532 191019	0943	26.2	84387.50	38.48	0	1	0
4543632 191019	0943	26.3	84675.00	38.52	0	1	0
4543731 191019	0943	26.4	84762.50	38.57	0	1	0
4543831 191019	0943	26.5	85225.00	38.55	0	1	0
4543931 191019	0943	26.6	83775.00	38.56	0	1	0
4544031 191019	0943	26.7	85925.00	38.61	0	1	0
4544131 191019	0943	26.8	84775.00	38.58	0	1	0
4544231 191019	0943	26.9	84187.50	38.64	0	1	0
4544341 191019	0943	27.0	85637.50	38.59	0	1	0
4544441 191019	0943	27.1	85975.00	38.72	0	1	0
4544541 191019	0943	27.2	84750.00	38.79	0	1	0
4544641 191019	0943	27.3	85250.00	38.81	0	1	0
4544741 191019	0943	27.4	85725.00	38.83	0	1	0
4544841 191019	0943	27.5	84025.00	38.88	0	1	0
4544941 191019	0943	27.6	84925.00	38.82	0	1	0
4545041 191019	0943	27.7	85062.50	38.87	0	1	0
4545141 191019	0943	27.8	85087.50	38.83	0	1	0
4545241 191019	0943	27.9	85225.00	38.85	0	1	0
4545341 191019	0943	28.0	85875.00	38.89	0	1	0
4545441 191019	0943	28.1	84350.00	38.91	0	1	0
4545551 191019	0943	28.2	83887.50	38.83	0	1	0
4545651 191019	0943	28.3	83837.50	38.79	0	1	0
4545741 191019	0943	28.4	84250.00	38.73	0	1	0
4545850 191019	0943	28.5	84900.00	38.66	0	1	0
4545941 191019	0943	28.6	84275.00	38.70	0	1	0
4546050 191019	0943	28.7	85537.50	38.67	0	1	0
4546150 191019	0943	28.8	87237.50	38.70	0	1	0
4546250 191019	0943	28.9	86387.50	38.79	0	1	0
4546350 191019	0943	29.0	84237.50	38.84	0	1	0
4546450 191019	0943	29.1	86537.50	38.77	0	1	0
4546550 191019	0943	29.2	82675.00	38.87	0	1	0
4546650 191019	0943	29.3	86812.50	38.81	0	1	0
4546750 191019	0943	29.4	84912.50	38.95	0	1	0
4546850 191019	0943	29.5	87037.50	38.98	0	1	0
4546950 191019	0943	29.6	86012.50	39.07	0	1	0
4547050 191019	0943	29.7	86937.50	39.15	0	1	0
4547150 191019	0943	29.8	82700.00	39.22	0	1	0
4547250 191019	0943	29.9	86175.00	39.01	0	1	0
4547360 191019	0943	30.0	86062.50	39.00	0	1	0
4547460 191019	0943	30.1	86037.50	39.08	0	1	0
4547560 191019	0943	30.2	84425.00	39.06	0	1	0
4547660 191019	0943	30.3	84687.50	39.14	0	1	0
4547760 191019	0943	30.4	85937.50	39.04	0	1	0
4547860 191019	0943	30.5	86075.00	39.09	0	1	0
4547960 191019	0943	30.6	83150.00	39.05	0	1	0
4548060 191019	0943	30.7	85962.50	38.92	0	1	0
4548160 191019	0943	30.8	83412.50	38.87	0	1	0
4548260 191019	0943	30.9	85737.50	38.91	0	1	0
4548370 191019	0943	31.0	84375.00	38.89	0	1	0
4548470 191019	0943	31.1	85350.00	38.81	0	1	0
4548569 191019	0943	31.2	83625.00	38.78	0	1	0
4548669 191019	0943	31.3	86287.50	38.74	0	1	0
4548769 191019	0943	31.4	82725.00	38.82	0	1	0
4548869 191019	0943	31.5	84050.00	38.67	0	1	0
4548969 191019	0943	31.6	84950.00	38.58	0	1	0
4549069 191019	0943	31.7	83775.00	38.66	0	1	0
4549169 191019	0943	31.8	85850.00	38.56	0	1	0
4549269 191019	0943	31.9	85362.50	38.67	0	1	0
4549369 191019	0943	32.0	84050.00	38.66	0	1	0
4549469 191019	0943	32.1	85137.50	38.64	0	1	0
4549579 191019	0943	32.2	84612.50	38.63	0	1	0
4549669 191019	0943	32.3	86162.50	38.68	0	1	0
4549769 191019	0943	32.4	85900.00	38.67	0	1	0
4549869 191019	0943	32.5	84287.50	38.81	0	1	0
4549969 191019	0943	32.6	85150.00	38.82	0	1	0
4550079 191019	0943	32.7	85900.00	38.83	0	1	0
4550169 191019	0943	32.8	84525.00	38.93	0	1	0
4550269 191019	0943	32.9	85187.50	38.87	0	1	0
4550379 191019	0943	33.0	87262.50	38.86	0	1	0
4550479 191019	0943	33.1	85337.50	39.01	0	1	0
4550578 191019	0943	33.2	85037.50	39.01	0	1	0
4550678 191019	0943	33.3	85162.50	39.03	0	1	0
4550778 191019	0943	33.4	84075.00	38.99	0	1	0
4550878 191019	0943	33.5	85012.50	38.91	0	1	0
4550978 191019	0943	33.6	85100.00	38.94	0	1	0
4551078 191019	0943	33.7	85600.00	38.94	0	1	0
4551178 191019	0943	33.8	83987.50	38.92	0	1	0
4551278 191019	0943	33.9	87650.00	38.90	0	1	0
4551388 191019	0943	34.0	85737.50	39.01	0	1	0
4551488 191019	0943	34.1	84200.00	38.94	0	1	0
4551588 191019	0943	34.2	85050.00	38.89	0	1	0
4551688 191019	0943	34.3	84650.00	38.89	0	1	0
4551788 191019	0943	34.4	82575.00	38.87	0	1	0
4551888 191019	0943	34.5	85787.50	38.80	0	1	0
4551988 191019	0943	34.6	85725.00	38.84	0	1	0
4552088 191019	0943	34.7	86712.50	38.86	0	1	0
4552188 191019	0943	34.8	86562.50	38.91	0	1	0
4552288 191019	0943	34.9	84962.50	39.03	0	1	0
4552398 191019	0943	35.0	85937.50	38.91	0	1	0
4552497 191019	0943	35.1	85025.00	38.92	0	1	0
4552597 191019	0943	35.2	85137.50	38.95	0	1	0
4552697 191019	0943	35.3	85200.00	38.96	0	1	0
4552797 191019	0943	35.4	86212.50	38.98	0	1	0
4552897 191019	0943	35.5	83712.50	39.15	0	1	0
4552997 191019	0943	35.6	84400.00	39.05	0	1	0
4553097 191019	0943	35.7	85212.50	38.99	0	1	0
4553197 191019	0943	35.8	85400.00	38.93	0	1	0
4553297 191019	0943	35.9	83762.50	38.87	0	1	0
4553397 191019	0943	36.0	86850.00	38.82	0	1	0
4553497 191019	0943	36.1	86562.50	38.86	0	1	0
4553607 191019	0943	36.2	83350.00	38.93	0	1	0
4553697 191019	0943	36.3	83750.00	38.85	0	1	0
4553797 191019	0943	36.4	86437.50	38.78	0	1	0
4553897 191019	0943	36.5	83287.50	38.79	0	1	0
4553997 191019	0943	36.6	84125.00	38.78	0	1	0
4554107 191019	0943	36.7	84050.00	38.76	0	1	0
4554197 191019	0943	36.8	84775.00	38.71	0	1	0
4554297 191019	0943	36.9	85162.50	38.68	0	1	0
4554407 191019	0943	37.0	83800.00	38.75	0	1	0
4554507 191019	0943	37.1	87012.50	38.61	0	1	0
4554606 191019	0943	37.2	83975.00	38.63	0	1	0
4554706 191019	0943	37.3	85162.50	38.66	0	1	0
4554806 191019	0943	37.4	87100.00	38.72	0	1	0
4554906 191019	0943	37.5	84075.00	38.75	0	1	0
4555006 191019	0943	37.6	85225.00	38.79	0	1	0
4555106 191019	0943	37.7	85212.50	38.84	0	1	0
4555206 191019	0943	37.8	85700.00	38.89	0	1	0
4555306 191019	0943	37.9	84200.00	38.93	0	1	0
4555416 191019	0943	38.0	86062.50	38.89	0	1	0
4555516 191019	0943	38.1	84075.00	38.99	0	1	0
4555616 191019	0943	38.2	84462.50	38.86	0	1	0
4555716 191019	0943	38.3	84287.50	38.88	0	1	0
4555816 191019	0943	38.4	85275.00	38.84	0	1	0
4555916 191019	0943	38.5	85200.00	38.76	0	1	0
4556016 191019	0943	38.6	83675.00	38.81	0	1	0
4556116 191019	0943	38.7	85450.00	38.74	0	1	0
4556216 191019	0943	38.8	85987.50	38.75	0	1	0
4556316 191019	0943	38.9	85637.50	38.76	0	1	0
4556426 191019	0943	39.0	84300.00	38.83	0	1	0
4556526 191019	0943	39.1	84150.00	38.75	0	1	0
4556625 191019	0943	39.2	83850.00	38.75	0	1	0
4556725 191019	0943	39.3	84362.50	38.72	0	1	0
4556825 191019	0943	39.4	83887.50	38.72	0	1	0
4556925 191019	0943	39.5	85837.50	38.66	0	1	0
4557025 191019	0943	39.6	84312.50	38.69	0	1	0
4557125 191019	0943	39.7	84800.00	38.72	0	1	0
4557225 191019	0943	39.8	85550.00	38.69	0	1	0
4557325 191019	0943	39.9	83187.50	38.67	0	1	0
4557425 191019	0943	40.0	84600.00	38.56	0	1	0
4557525 191019	0943	40.1	85012.50	38.57	0	1	0
4557625 191019	0943	40.2	84587.50	38.61	0	1	0
4557725 191019	0943	40.3	84862.50	38.65	0	1	0
4557825 191019	0943	40.4	83575.00	38.67	0	1	0
4557925 191019	0943	40.5	82850.00	38.65	0	1	0
4558025 191019	0943	40.6	85612.50	38.52	0	1	0
4558125 191019	0943	40.7	84462.50	38.58	0	1	0
4558224 191019	0943	40.8	86437.50	38.56	0	1	0
4558325 191019	0943	40.9	86225.00	38.60	0	1	0
4558435 191019	0943	41.0	84600.00	38.74	0	1	0
4558534 191019	0943	41.1	84975.00	38.74	0	1	0
4558634 191019	0943	41.2	85362.50	38.74	0	1	0
4558734 191019	0943	41.3	84825.00	38.77	0	1	0
4558834 191019	0943	41.4	84275.00	38.77	0	1	0
4558934 191019	0943	41.5	84212.50	38.80	0	1	0
4559034 191019	0943	41.6	85287.50	38.86	0	1	0
4559134 191019	0943	41.7	85275.00	38.85	0	1	0
4559234 191019	0943	41.8	84925.00	38.89	0	1	0
4559334 191019	0943	41.9	86300.00	38.82	0	1	0
4559444 191019	0943	42.0	84962.50	38.82	0	1	0
4559544 191019	0943	42.1	84150.00	38.84	0	1	0
4559644 191019	0943	42.2	85562.50	38.80	0	1	0
4559744 191019	0943	42.3	85700.00	38.81	0	1	0
4559844 191019	0943	42.4	86025.00	38.85	0	1	0
4559944 191019	0943	42.5	85275.00	38.93	0	1	0
4600044 191019	0943	42.6	83487.50	38.98	0	1	0
4600144 191019	0943	42.7	84237.50	38.89	0	1	0
4600244 191019	0943	42.8	84762.50	38.85	0	1	0
4600343 191019	0943	42.9	84937.50	38.84	0	1	0
4600453 191019	0943	43.0	82512.50	38.78	0	1	0
4600543 191019	0943	43.1	84850.00	38.67	0	1	0
4600653 191019	0943	43.2	82950.00	38.70	0	1	0
4600743 191019	0943	43.3	84587.50	38.58	0	1	0
4600843 191019	0943	43.4	84737.50	38.53	0	1	0
4600953 191019	0943	43.5	84350.00	38.48	0	1	0
4601043 191019	0943	43.6	85337.50	38.43	0	1	0
4601153 191019	0943	43.7	85125.00	38.52	0	1	0
4601253 191019	0943	43.8	82612.50	38.56	0	1	0
4601343 191019	0943	43.9	85712.50	38.46	0	1	0
4601453 191019	0943	44.0	84400.00	38.49	0	1	0
4601553 191019	0943	44.1	86112.50	38.58	0	1	0
4601653 191019	0943	44.2	85850.00	38.64	0	1	0
4601753 191019	0943	44.3	84050.00	38.77	0	1	0
4601853 191019	0943	44.4	82350.00	38.74	0	1	0
4601953 191019	0943	44.5	86087.50	38.64	0	1	0
4602053 191019	0943	44.6	83812.50	38.71	0	1	0
4602153 191019	0943	44.7	82687.50	38.65	0	1	0
4602252 191019	0943	44.8	83162.50	38.54	0	1	0
4602352 191019	0943	44.9	85287.50	38.56	0	1	0
4602462 191019	0943	45.0	86100.00	38.54	0	1	0
4602562 191019	0943	45.1	85362.50	38.62	0	1	0
4602662 191019	0943	45.2	84950.00	38.58	0	1	0
4602762 191019	0943	45.3	85962.50	38.54	0	1	0
4602862 191019	0943	45.4	84725.00	38.63	0	1	0
4602962 191019	0943	45.5	84275.00	38.74	0	1	0
4603062 191019	0943	45.6	85237.50	38.65	0	1	0
4603162 191019	0943	45.7	84937.50	38.72	0	1	0
4603262 191019	0943	45.8	84650.00	38.82	0	1	0
4603362 191019	0943	45.9	84875.00	38.89	0	1	0
4603472 191019	0943	46.0	87025.00	38.87	0	1	0
4603572 191019	0943	46.1	85050.00	38.91	0	1	0
4603672 191019	0943	46.2	85837.50	38.90	0	1	0
4603772 191019	0943	46.3	85950.00	38.94	0	1	0
4603872 191019	0943	46.4	83862.50	38.94	0	1	0
4603972 191019	0943	46.5	85900.00	38.90	0	1	0
4604072 191019	0943	46.6	85412.50	38.97	0	1	0
4604171 191019	0943	46.7	83950.00	38.98	0	1	0
4604271 191019	0943	46.8	87325.00	38.93	0	1	0
4604371 191019	0943	46.9	85050.00	39.05	0	1	0
4604481 191019	0943	47.0	84050.00	39.06	0	1	0
4604571 191019	0943	47.1	85650.00	38.93	0	1	0
4604681 191019	0943	47.2	84800.00	38.95	0	1	0
4604771 191019	0943	47.3	85100.00	38.91	0	1	0
4604871 191019	0943	47.4	86475.00	38.87	0	1	0
4604971 191019	0943	47.5	85162.50	38.99	0	1	0
4605071 191019	0943	47.6	83625.00	38.95	0	1	0
4605181 191019	0943	47.7	87187.50	38.87	0	1	0
4605271 191019	0943	47.8	82825.00	39.02	0	1	0
4605371 191019	0943	47.9	85312.50	38.82	0	1	0
4605471 191019	0943	48.0	83925.00	38.83	0	1	0
4605581 191019	0943	48.1	84650.00	38.82	0	1	0
4605681 191019	0943	48.2	85050.00	38.78	0	1	0
4605781 191019	0943	48.3	84762.50	38.79	0	1	0
4605881 191019	0943	48.4	84050.00	38.77	0	1	0
4605980 191019	0943	48.5	84225.00	38.66	0	1	0
4606080 191019	0943	48.6	85050.00	38.62	0	1	0
4606180 191019	0943	48.7	83012.50	38.69	0	1	0
4606280 191019	0943	48.8	85100.00	38.50	0	1	0
4606380 191019	0943	48.9	84112.50	38.60	0	1	0
4606480 191019	0943	49.0	85012.50	38.55	0	1	0
4606590 191019	0943	49.1	84612.50	38.60	0	1	0
4606690 191019	0943	49.2	83625.00	38.59	0	1	0
4606790 191019	0943	49.3	84900.00	38.53	0	1	0
4606890 191019	0943	49.4	85450.00	38.54	0	1	0
4606990 191019	0943	49.5	85212.50	38.60	0	1	0
4607090 191019	0943	49.6	86325.00	38.64	0	1	0
4607190 191019	0943	49.7	85850.00	38.70	0	1	0
4607290 191019	0943	49.8	84950.00	38.83	0	1	0
4607390 191019	0943	49.9	84087.50	38.82	0	1	0
4607490 191019	0943	50.0	85987.50	38.82	0	1	0
4607600 191019	0943	50.1	84337.50	38.87	0	1	0
4607700 191019	0943	50.2	85200.00	38.85	0	1	0
4607800 191019	0943	50.3	86862.50	38.92	0	1	0
4607900 191019	0943	50.4	83087.50	39.01	0	1	0
4607999 191019	0943	50.5	86500.00	38.91	0	1	0
4608100 191019	0943	50.6	85450.00	38.96	0	1	0
4608200 191019	0943	50.7	86212.50	38.92	0	1	0
4608299 191019	0943	50.8	84837.50	38.94	0	1	0
4608399 191019	0943	50.9	82250.00	38.94	0	1	0
4608499 191019	0943	51.0	85725.00	38.85	0	1	0
4608599 191019	0943	51.1	84637.50	38.84	0	1	0
4608709 191019	0943	51.2	85487.50	38.85	0	1	0
4608799 191019	0943	51.3	82062.50	38.87	0	1	0
4608899 191019	0943	51.4	85312.50	38.65	0	1	0
4608999 191019	0943	51.5	85800.00	38.75	0	1	0
4609099 191019	0943	51.6	83925.00	38.72	0	1	0
4609209 191019	0943	51.7	83587.50	38.65	0	1	0
4609299 191019	0943	51.8	85600.00	38.53	0	1	0
4609399 191019	0943	51.9	83887.50	38.57	0	1	0
4609499 191019	0943	52.0	86150.00	38.64	0	1	0
4609609 191019	0943	52.1	84687.50	38.66	0	1	0
4609709 191019	0943	52.2	83200.00	38.66	0	1	0
4609809 191019	0943	52.3	84400.00	38.56	0	1	0
4609909 191019	0943	52.4	86050.00	38.66	0	1	0
4610008 191019	0943	52.5	84150.00	38.70	0	1	0
4610108 191019	0943	52.6	85650.00	38.62	0	1	0
4610209 191019	0943	52.7	85362.50	38.70	0	1	0
4610309 191019	0943	52.8	84612.50	38.78	0	1	0
4610408 191019	0943	52.9	86200.00	38.74	0	1	0
4610508 191019	0943	53.0	82450.00	38.84	0	1	0
4610618 191019	0943	53.1	81387.50	38.67	0	1	0
4610718 191019	0943	53.2	85387.50	38.53	0	1	0
4610818 191019	0943	53.3	86237.50	38.62	0	1	0
4610918 191019	0943	53.4	84587.50	38.71	0	1	0
4611018 191019	0943	53.5	85037.50	38.64	0	1	0
4611118 191019	0943	53.6	85600.00	38.68	0	1	0
4611218 191019	0943	53.7	85875.00	38.68	0	1	0
4611318 191019	0943	53.8	83887.50	38.70	0	1	0
4611418 191019	0943	53.9	84712.50	38.67	0	1	0
4611518 191019	0943	54.0	86900.00	38.60	0	1	0
4611628 191019	0943	54.1	86587.50	38.80	0	1	0
4611728 191019	0943	54.2	85037.50	39.04	0	1	0
4611828 191019	0943	54.3	82637.50	39.02	0	1	0
4611928 191019	0943	54.4	86400.00	38.86	0	1	0
4612027 191019	0943	54.5	85000.00	38.94	0	1	0
4612127 191019	0943	54.6	82812.50	38.94	0	1	0
4612227 191019	0943	54.7	84887.50	38.81	0	1	0
4612327 191019	0943	54.8	84350.00	38.77	0	1	0
4612427 191019	0943	54.9	83262.50	38.79	0	1	0
4612527 191019	0943	55.0	84625.00	38.72	0	1	0
4612627 191019	0943	55.1	83112.50	38.62	0	1	0
4612727 191019	0943	55.2	86000.00	38.47	0	1	0
4612827 191019	0943	55.3	82550.00	38.51	0	1	0
4612927 191019	0943	55.4	83375.00	38.51	0	1	0
4613027 191019	0943	55.5	83425.00	38.37	0	1	0
4613127 191019	0943	55.6	82987.50	38.30	0	1	0
4613227 191019	0943	55.7	83462.50	38.31	0	1	0
4613327 191019	0943	55.8	86450.00	38.24	0	1	0
4613427 191019	0943	55.9	86225.00	38.34	0	1	0
4613527 191019	0943	56.0	86612.50	38.47	0	1	0
4613637 191019	0943	56.1	85412.50	38.56	0	1	0
4613737 191019	0943	56.2	85675.00	38.66	0	1	0
4613837 191019	0943	56.3	85225.00	38.65	0	1	0
4613937 191019	0943	56.4	84550.00	38.77	0	1	0
4614036 191019	0943	56.5	83987.50	38.82	0	1	0
4614136 191019	0943	56.6	86075.00	38.85	0	1	0
4614236 191019	0943	56.7	83325.00	38.99	0	1	0
4614336 191019	0943	56.8	83387.50	38.98	0	1	0
4614436 191019	0943	56.9	86125.00	38.84	0	1	0
4614536 191019	0943	57.0	83737.50	38.84	0	1	0
4614646 191019	0943	57.1	85575.00	38.71	0	1	0
4614746 191019	0943	57.2	85337.50	38.71	0	1	0
4614846 191019	0943	57.3	86387.50	38.70	0	1	0
4614946 191019	0943	57.4	84400.00	38.75	0	1	0
4615046 191019	0943	57.5	84700.00	38.75	0	1	0
4615146 191019	0943	57.6	83300.00	38.78	0	1	0
4615246 191019	0943	57.7	83625.00	38.65	0	1	0
4615346 191019	0943	57.8	87325.00	38.67	0	1	0
4615446 191019	0943	57.9	85225.00	38.84	0	1	0
4615546 191019	0943	58.0	86050.00	38.80	0	1	0
4615656 191019	0943	58.1	85937.50	38.91	0	1	0
4615756 191019	0943	58.2	84375.00	38.92	0	1	0
4615855 191019	0943	58.3	86837.50	38.88	0	1	0
4615955 191019	0943	58.4	84562.50	38.90	0	1	0
4616055 191019	0943	58.5	84262.50	38.91	0	1	0
4616155 191019	0943	58.6	83287.50	38.89	0	1	0
4616255 191019	0943	58.7	85450.00	38.89	0	1	0
4616355 191019	0943	58.8	84412.50	38.97	0	1	0
4616455 191019	0943	58.9	84512.50	38.84	0	1	0
4616555 191019	0943	59.0	83612.50	38.81	0	1	0
4616655 191019	0943	59.1	84825.00	38.70	0	1	0
4616755 191019	0943	59.2	85162.50	38.65	0	1	0
4616855 191019	0943	59.3	83925.00	38.68	0	1	0
4616955 191019	0943	59.4	85900.00	38.55	0	1	0
4617055 191019	0943	59.5	84775.00	38.61	0	1	0
4617155 191019	0943	59.6	83937.50	38.63	0	1	0
4617255 191019	0943	59.7	83500.00	38.66	0	1	0
4617355 191019	0943	59.8	83037.50	38.58	0	1	0
4617455 191019	0943	59.9	84125.00	38.51	0	1	0
4617555 191019	0944	0.0	84825.00	38.50	0	1	0
4617665 191019	0944	0.1	84700.00	38.55	0	1	0
4617765 191019	0944	0.2	85837.50	38.54	0	1	0
4617865 191019	0944	0.3	85212.50	38.58	0	1	0
4617965 191019	0944	0.4	85625.00	38.63	0	1	0
4618065 191019	0944	0.5	83125.00	38.62	0	1	0
4618165 191019	0944	0.6	83812.50	38.55	0	1	0
4618265 191019	0944	0.7	84287.50	38.54	0	1	0
4618365 191019	0944	0.8	82687.50	38.58	0	1	0
4618465 191019	0944	0.9	86412.50	38.56	0	1	0
4618565 191019	0944	1.0	85000.00	38.66	0	1	0
4618675 191019	0944	1.1	87125.00	38.67	0	1	0
4618775 191019	0944	1.2	85225.00	38.78	0	1	0
4618875 191019	0944	1.3	86562.50	38.75	0	1	0
4618975 191019	0944	1.4	85087.50	38.81	0	1	0
4619075 191019	0944	1.5	84700.00	38.79	0	1	0
4619175 191019	0944	1.6	83112.50	38.86	0	1	0
4619275 191019	0944	1.7	84825.00	38.83	0	1	0
4619374 191019	0944	1.8	86462.50	38.85	0	1	0
4619474 191019	0944	1.9	83250.00	39.02	0	1	0
4619574 191019	0944	2.0	83137.50	38.88	0	1	0
4619674 191019	0944	2.1	85050.00	38.80	0	1	0
4619784 191019	0944	2.2	84712.50	38.70	0	1	0
4619874 191019	0944	2.3	85437.50	38.68	0	1	0
4619974 191019	0944	2.4	85787.50	38.63	0	1	0
4620074 191019	0944	2.5	83150.00	38.66	0	1	0
4620174 191019	0944	2.6	87050.00	38.59	0	1	0
4620284 191019	0944	2.7	85712.50	38.77	0	1	0
4620374 191019	0944	2.8	85400.00	38.81	0	1	0
4620474 191019	0944	2.9	83150.00	38.76	0	1	0
4620574 191019	0944	3.0	85012.50	38.76	0	1	0
4620684 191019	0944	3.1	85362.50	38.84	0	1	0
4620784 191019	0944	3.2	85012.50	38.85	0	1	0
4620884 191019	0944	3.3	84987.50	38.87	0	1	0
4620984 191019	0944	3.4	84812.50	38.85	0	1	0
4621084 191019	0944	3.5	84362.50	38.80	0	1	0
4621183 191019	0944	3.6	87875.00	38.86	0	1	0
4621283 191019	0944	3.7	84762.50	38.90	0	1	0
4621383 191019	0944	3.8	83837.50	38.85	0	1	0
4621483 191019	0944	3.9	84000.00	38.78	0	1	0
4621583 191019	0944	4.0	85025.00	38.82	0	1	0
4621693 191019	0944	4.1	84087.50	38.82	0	1	0
4621793 191019	0944	4.2	86300.00	38.76	0	1	0
4621893 191019	0944	4.3	83562.50	38.82	0	1	0
4621993 191019	0944	4.4	83575.00	38.76	0	1	0
4622093 191019	0944	4.5	84737.50	38.70	0	1	0
4622193 191019	0944	4.6	82387.50	38.72	0	1	0
4622293 191019	0944	4.7	84550.00	38.47	0	1	0
4622393 191019	0944	4.8	85450.00	38.46	0	1	0
4622493 191019	0944	4.9	84050.00	38.54	0	1	0
4622593 191019	0944	5.0	82050.00	38.54	0	1	0
4622703 191019	0944	5.1	85237.50	38.40	0	1	0
4622803 191019	0944	5.2	85900.00	38.46	0	1	0
4622903 191019	0944	5.3	84762.50	38.44	0	1	0
4623003 191019	0944	5.4	83937.50	38.49	0	1	0
4623103 191019	0944	5.5	82862.50	38.51	0	1	0
4623203 191019	0944	5.6	84750.00	38.42	0	1	0
4623303 191019	0944	5.7	87037.50	38.53	0	1	0
4623403 191019	0944	5.8	83012.50	38.64	0	1	0
4623503 191019	0944	5.9	85437.50	38.53	0	1	0
4623603 191019	0944	6.0	86350.00	38.59	0	1	0
4623703 191019	0944	6.1	84037.50	38.79	0	1	0
4623803 191019	0944	6.2	85012.50	38.73	0	1	0
4623903 191019	0944	6.3	83550.00	38.69	0	1	0
4624002 191019	0944	6.4	84150.00	38.64	0	1	0
4624102 191019	0944	6.5	85212.50	38.65	0	1	0
4624203 191019	0944	6.6	85287.50	38.75	0	1	0
4624303 191019	0944	6.7	85162.50	38.78	0	1	0
4624403 191019	0944	6.8	83987.50	38.69	0	1	0
4624503 191019	0944	6.9	85400.00	38.74	0	1	0
4624602 191019	0944	7.0	84962.50	38.74	0	1	0
4624713 191019	0944	7.1	84425.00	38.67	0	1	0
4624813 191019	0944	7.2	82475.00	38.69	0	1	0
4624912 191019	0944	7.3	86950.00	38.58	0	1	0
4625012 191019	0944	7.4	84562.50	38.73	0	1	0
4625112 191019	0944	7.5	85500.00	38.75	0	1	0
4625212 191019	0944	7.6	85962.50	38.76	0	1	0
4625312 191019	0944	7.7	83312.50	38.79	0	1	0
4625412 191019	0944	7.8	85837.50	38.71	0	1	0
4625512 191019	0944	7.9	86612.50	38.79	0	1	0
4625612 191019	0944	8.0	84700.00	38.85	0	1	0
4625722 191019	0944	8.1	84987.50	38.84	0	1	0
4625822 191019	0944	8.2	84625.00	38.86	0	1	0
4625922 191019	0944	8.3	86300.00	38.96	0	1	0
4626022 191019	0944	8.4	84212.50	38.93	0	1	0
4626122 191019	0944	8.5	85625.00	38.91	0	1	0
4626222 191019	0944	8.6	84100.00	38.92	0	1	0
4626322 191019	0944	8.7	86025.00	38.83	0	1	0
4626422 191019	0944	8.8	85187.50	38.96	0	1	0
4626522 191019	0944	8.9	82350.00	38.93	0	1	0
4626621 191019	0944	9.0	84887.50	38.74	0	1	0
4626722 191019	0944	9.1	86300.00	38.74	0	1	0
4626832 191019	0944	9.2	84487.50	38.80	0	1	0
4626922 191019	0944	9.3	85375.00	38.80	0	1	0
4627021 191019	0944	9.4	85625.00	38.75	0	1	0
4627131 191019	0944	9.5	85250.00	38.82	0	1	0
4627221 191019	0944	9.6	83825.00	38.80	0	1	0
4627331 191019	0944	9.7	86275.00	38.79	0	1	0
4627431 191019	0944	9.8	86100.00	38.80	0	1	0
4627521 191019	0944	9.9	85725.00	38.84	0	1	0
4627630 191019	0944	10.0	83900.00	38.99	0	1	0
4627730 191019	0944	10.1	83675.00	38.95	0	1	0
4627830 191019	0944	10.2	84987.50	38.83	0	1	0
4627930 191019	0944	10.3	84725.00	38.85	0	1	0
4628030 191019	0944	10.4	83150.00	38.82	0	1	0
4628130 191019	0944	10.5	85275.00	38.71	0	1	0
4628230 191019	0944	10.6	82837.50	38.71	0	1	0
4628330 191019	0944	10.7	84487.50	38.67	0	1	0
4628430 191019	0944	10.8	82787.50	38.59	0	1	0
4628530 191019	0944	10.9	86225.00	38.44	0	1	0
4628630 191019	0944	11.0	85575.00	38.46	0	1	0
4628740 191019	0944	11.1	84362.50	38.54	0	1	0
4628840 191019	0944	11.2	85125.00	38.57	0	1	0
4628940 191019	0944	11.3	84225.00	38.57	0	1	0
4629040 191019	0944	11.4	85500.00	38.55	0	1	0
4629140 191019	0944	11.5	86187.50	38.66	0	1	0
4629240 191019	0944	11.6	83387.50	38.70	0	1	0
4629340 191019	0944	11.7	84775.00	38.72	0	1	0
4629440 191019	0944	11.8	83037.50	38.74	0	1	0
4629539 191019	0944	11.9	86037.50	38.75	0	1	0
4629640 191019	0944	12.0	86062.50	38.74	0	1	0
4629749 191019	0944	12.1	82412.50	38.76	0	1	0
4629849 191019	0944	12.2	82500.00	38.67	0	1	0
4629949 191019	0944	12.3	82712.50	38.56	0	1	0
4630049 191019	0944	12.4	85425.00	38.49	0	1	0
4630149 191019	0944	12.5	83975.00	38.48	0	1	0
4630249 191019	0944	12.6	85912.50	38.38	0	1	0
4630349 191019	0944	12.7	85062.50	38.50	0	1	0
4630449 191019	0944	12.8	85012.50	38.51	0	1	0
4630549 191019	0944	12.9	85475.00	38.60	0	1	0
4630649 191019	0944	13.0	84850.00	38.57	0	1	0
4630749 191019	0944	13.1	84700.00	38.52	0	1	0
4630859 191019	0944	13.2	82837.50	38.62	0	1	0
4630949 191019	0944	13.3	85375.00	38.64	0	1	0
4631049 191019	0944	13.4	84775.00	38.76	0	1	0
4631159 191019	0944	13.5	82737.50	38.73	0	1	0
4631249 191019	0944	13.6	85275.00	38.67	0	1	0
4631359 191019	0944	13.7	86112.50	38.64	0	1	0
4631459 191019	0944	13.8	82812.50	38.69	0	1	0
4631549 191019	0944	13.9	85262.50	38.59	0	1	0
4631658 191019	0944	14.0	83875.00	38.58	0	1	0
4631758 191019	0944	14.1	85687.50	38.54	0	1	0
4631859 191019	0944	14.2	85612.50	38.58	0	1	0
4631958 191019	0944	14.3	83637.50	38.71	0	1	0
4632058 191019	0944	14.4	86237.50	38.63	0	1	0
4632158 191019	0944	14.5	84912.50	38.70	0	1	0
4632258 191019	0944	14.6	86612.50	38.79	0	1	0
4632358 191019	0944	14.7	84112.50	38.85	0	1	0
4632458 191019	0944	14.8	85950.00	38.76	0	1	0
4632558 191019	0944	14.9	85362.50	38.91	0	1	0
4632658 191019	0944	15.0	84262.50	38.91	0	1	0
4632768 191019	0944	15.1	85587.50	38.93	0	1	0
4632868 191019	0944	15.2	84437.50	38.92	0	1	0
4632968 191019	0944	15.3	83887.50	38.87	0	1	0
4633068 191019	0944	15.4	85900.00	38.88	0	1	0
4633168 191019	0944	15.5	84512.50	38.87	0	1	0
4633268 191019	0944	15.6	86312.50	38.85	0	1	0
4633368 191019	0944	15.7	83887.50	38.83	0	1	0
4633468 191019	0944	15.8	85862.50	38.82	0	1	0
4633568 191019	0944	15.9	84825.00	38.82	0	1	0
4633667 191019	0944	16.0	85950.00	38.80	0	1	0
4633777 191019	0944	16.1	84587.50	38.87	0	1	0
4633877 191019	0944	16.2	83712.50	38.83	0	1	0
4633977 191019	0944	16.3	83237.50	38.79	0	1	0
4634077 191019	0944	16.4	85562.50	38.77	0	1	0
4634177 191019	0944	16.5	84825.00	38.75	0	1	0
4634277 191019	0944	16.6	82962.50	38.76	0	1	0
4634377 191019	0944	16.7	84650.00	38.61	0	1	0
4634477 191019	0944	16.8	85800.00	38.65	0	1	0
4634577 191019	0944	16.9	83762.50	38.65	0	1	0
4634677 191019	0944	17.0	86912.50	38.60	0	1	0
4634777 191019	0944	17.1	82175.00	38.64	0	1	0
4634887 191019	0944	17.2	85837.50	38.53	0	1	0
4634977 191019	0944	17.3	85062.50	38.63	0	1	0
4635077 191019	0944	17.4	83175.00	38.71	0	1	0
4635177 191019	0944	17.5	84537.50	38.60	0	1	0
4635277 191019	0944	17.6	85600.00	38.59	0	1	0
4635387 191019	0944	17.7	83112.50	38.71	0	1	0
4635476 191019	0944	17.8	83725.00	38.64	0	1	0
4635576 191019	0944	17.9	83712.50	38.55	0	1	0
4635686 191019	0944	18.0	83737.50	38.54	0	1	0
4635787 191019	0944	18.1	83587.50	38.40	0	1	0
4635887 191019	0944	18.2	84900.00	38.46	0	1	0
4635987 191019	0944	18.3	84675.00	38.42	0	1	0
4636087 191019	0944	18.4	85650.00	38.40	0	1	0
4636187 191019	0944	18.5	87725.00	38.52	0	1	0
4636287 191019	0944	18.6	82987.50	38.66	0	1	0
4636387 191019	0944	18.7	85475.00	38.54	0	1	0
4636486 191019	0944	18.8	86337.50	38.65	0	1	0
4636586 191019	0944	18.9	84575.00	38.77	0	1	0
4636686 191019	0944	19.0	84150.00	38.80	0	1	0
4636796 191019	0944	19.1	85862.50	38.82	0	1	0
4636896 191019	0944	19.2	86900.00	38.93	0	1	0
4636996 191019	0944	19.3	83262.50	39.02	0	1	0
4637096 191019	0944	19.4	84800.00	38.95	0	1	0
4637196 191019	0944	19.5	85700.00	38.91	0	1	0
4637296 191019	0944	19.6	83275.00	38.82	0	1	0
4637396 191019	0944	19.7	83575.00	38.84	0	1	0
4637496 191019	0944	19.8	84762.50	38.75	0	1	0
4637596 191019	0944	19.9	81825.00	38.68	0	1	0
4637696 191019	0944	20.0	84912.50	38.56	0	1	0
4637806 191019	0944	20.1	83862.50	38.59	0	1	0
4637906 191019	0944	20.2	85437.50	38.50	0	1	0
4638006 191019	0944	20.3	84887.50	38.43	0	1	0
4638106 191019	0944	20.4	84150.00	38.51	0	1	0
4638206 191019	0944	20.5	84862.50	38.48	0	1	0
4638306 191019	0944	20.6	84225.00	38.44	0	1	0
4638406 191019	0944	20.7	86025.00	38.48	0	1	0
4638506 191019	0944	20.8	83925.00	38.59	0	1	0
4638605 191019	0944	20.9	84062.50	38.56	0	1	0
4638705 191019	0944	21.0	85625.00	38.66	0	1	0
4638805 191019	0944	21.1	85962.50	38.69	0	1	0
4638905 191019	0944	21.2	83900.00	38.78	0	1	0
4639005 191019	0944	21.3	85787.50	38.71	0	1	0
4639105 191019	0944	21.4	87062.50	38.75	0	1	0
4639205 191019	0944	21.5	86062.50	38.88	0	1	0
4639305 191019	0944	21.6	85525.00	38.94	0	1	0
4639415 191019	0944	21.7	85950.00	39.00	0	1	0
4639505 191019	0944	21.8	84525.00	38.99	0	1	0
4639605 191019	0944	21.9	84200.00	39.02	0	1	0
4639705 191019	0944	22.0	86075.00	39.03	0	1	0
4639815 191019	0944	22.1	83850.00	39.05	0	1	0
4639915 191019	0944	22.2	84125.00	38.95	0	1	0
4640015 191019	0944	22.3	85112.50	38.96	0	1	0
4640115 191019	0944	22.4	85750.00	38.93	0	1	0
4640214 191019	0944	22.5	84887.50	38.87	0	1	0
4640315 191019	0944	22.6	85637.50	38.82	0	1	0
4640414 191019	0944	22.7	85175.00	38.83	0	1	0
4640514 191019	0944	22.8	85200.00	38.79	0	1	0
4640615 191019	0944	22.9	83537.50	38.82	0	1	0
4640714 191019	0944	23.0	84362.50	38.79	0	1	0
4640824 191019	0944	23.1	84875.00	38.71	0	1	0
4640924 191019	0944	23.2	85962.50	38.76	0	1	0
4641024 191019	0944	23.3	83587.50	38.84	0	1	0
4641124 191019	0944	23.4	85012.50	38.77	0	1	0
4641224 191019	0944	23.5	84025.00	38.74	0	1	0
4641334 191019	0944	23.6	85075.00	38.70	0	1	0
4641424 191019	0944	23.7	83800.00	38.68	0	1	0
4641524 191019	0944	23.8	85475.00	38.61	0	1	0
4641624 191019	0944	23.9	84750.00	38.63	0	1	0
4641724 191019	0944	24.0	84775.00	38.68	0	1	0
4641834 191019	0944	24.1	83487.50	38.70	0	1	0
4641934 191019	0944	24.2	85300.00	38.64	0	1	0
4642034 191019	0944	24.3	84525.00	38.61	0	1	0
4642134 191019	0944	24.4	85775.00	38.65	0	1	0
4642234 191019	0944	24.5	83500.00	38.68	0	1	0
4642334 191019	0944	24.6	86612.50	38.66	0	1	0
4642433 191019	0944	24.7	84887.50	38.73	0	1	0
4642533 191019	0944	24.8	85087.50	38.78	0	1	0
4642633 191019	0944	24.9	86425.00	38.76	0	1	0
4642733 191019	0944	25.0	85050.00	38.84	0	1	0
4642833 191019	0944	25.1	84387.50	38.85	0	1	0
4642933 191019	0944	25.2	84050.00	38.89	0	1	0
4643033 191019	0944	25.3	83362.50	38.83	0	1	0
4643133 191019	0944	25.4	82850.00	38.78	0	1	0
4643233 191019	0944	25.5	84587.50	38.65	0	1	0
4643333 191019	0944	25.6	83612.50	38.70	0	1	0
4643433 191019	0944	25.7	83487.50	38.56	0	1	0
4643533 191019	0944	25.8	84212.50	38.50	0	1	0
4643633 191019	0944	25.9	86487.50	38.46	0	1	0
4643733 191019	0944	26.0	84237.50	38.46	0	1	0
4643843 191019	0944	26.1	88450.00	38.43	0	1	0
4643943 191019	0944	26.2	84912.50	38.61	0	1	0
4644043 191019	0944	26.3	84400.00	38.65	0	1	0
4644143 191019	0944	26.4	84587.50	38.70	0	1	0
4644243 191019	0944	26.5	85537.50	38.77	0	1	0
4644342 191019	0944	26.6	86400.00	38.82	0	1	0
4644443 191019	0944	26.7	85437.50	38.94	0	1	0
4644543 191019	0944	26.8	86950.00	39.03	0	1	0
4644643 191019	0944	26.9	84125.00	39.15	0	1	0
4644743 191019	0944	27.0	84537.50	39.05	0	1	0
4644852 191019	0944	27.1	86625.00	39.06	0	1	0
4644952 191019	0944	27.2	85012.50	38.98	0	1	0
4645052 191019	0944	27.3	82912.50	38.98	0	1	0
4645152 191019	0944	27.4	86362.50	38.92	0	1	0
4645252 191019	0944	27.5	84387.50	39.00	0	1	0
4645352 191019	0944	27.6	84212.50	38.94	0	1	0
4645452 191019	0944	27.7	84800.00	38.85	0	1	0
4645552 191019	0944	27.8	84462.50	38.82	0	1	0
4645652 191019	0944	27.9	84825.00	38.70	0	1	0
4645752 191019	0944	28.0	82762.50	38.74	0	1	0
4645852 191019	0944	28.1	86112.50	38.66	0	1	0
4645962 191019	0944	28.2	82950.00	38.63	0	1	0
4646052 191019	0944	28.3	84137.50	38.54	0	1	0
4646152 191019	0944	28.4	84037.50	38.60	0	1	0
4646252 191019	0944	28.5	84387.50	38.49	0	1	0
4646352 191019	0944	28.6	85000.00	38.49	0	1	0
4646462 191019	0944	28.7	83487.50	38.53	0	1	0
4646552 191019	0944	28.8	83712.50	38.47	0	1	0
4646652 191019	0944	28.9	84825.00	38.43	0	1	0
4646752 191019	0944	29.0	84000.00	38.43	0	1	0
4646861 191019	0944	29.1	83037.50	38.49	0	1	0
4646961 191019	0944	29.2	86112.50	38.35	0	1	0
4647061 191019	0944	29.3	84187.50	38.49	0	1	0
4647161 191019	0944	29.4	84575.00	38.50	0	1	0
4647261 191019	0944	29.5	84175.00	38.52	0	1	0
4647361 191019	0944	29.6	83925.00	38.51	0	1	0
4647461 191019	0944	29.7	84375.00	38.46	0	1	0
4647561 191019	0944	29.8	86325.00	38.50	0	1	0
4647661 191019	0944	29.9	86012.50	38.62	0	1	0
4647761 191019	0944	30.0	83437.50	38.67	0	1	0
4647871 191019	0944	30.1	85187.50	38.65	0	1	0
4647971 191019	0944	30.2	86750.00	38.74	0	1	0
4648071 191019	0944	30.3	84162.50	38.77	0	1	0
4648171 191019	0944	30.4	85237.50	38.77	0	1	0
4648271 191019	0944	30.5	83725.00	38.80	0	1	0
4648371 191019	0944	30.6	85712.50	38.78	0	1	0
4648471 191019	0944	30.7	83700.00	38.86	0	1	0
4648571 191019	0944	30.8	86337.50	38.83	0	1	0
4648671 191019	0944	30.9	82862.50	38.83	0	1	0
4648771 191019	0944	31.0	86037.50	38.69	0	1	0
4648881 191019	0944	31.1	84262.50	38.81	0	1	0
4648980 191019	0944	31.2	84087.50	38.77	0	1	0
4649080 191019	0944	31.3	86450.00	38.65	0	1	0
4649180 191019	0944	31.4	84775.00	38.75	0	1	0
4649280 191019	0944	31.5	84812.50	38.73	0	1	0
4649380 191019	0944	31.6	85600.00	38.78	0	1	0
4649480 191019	0944	31.7	86462.50	38.77	0	1	0
4649580 191019	0944	31.8	85925.00	38.90	0	1	0
4649680 191019	0944	31.9	84737.50	38.88	0	1	0
4649780 191019	0944	32.0	84387.50	38.96	0	1	0
4649880 191019	0944	32.1	85000.00	38.89	0	1	0
4649990 191019	0944	32.2	86475.00	38.92	0	1	0
4650080 191019	0944	32.3	83237.50	39.03	0	1	0
4650180 191019	0944	32.4	83875.00	38.88	0	1	0
4650280 191019	0944	32.5	84262.50	38.84	0	1	0
4650380 191019	0944	32.6	85962.50	38.82	0	1	0
4650490 191019	0944	32.7	85162.50	38.83	0	1	0
4650580 191019	0944	32.8	85150.00	38.78	0	1	0
4650680 191019	0944	32.9	84187.50	38.74	0	1	0
4650780 191019	0944	33.0	84625.00	38.72	0	1	0
4650889 191019	0944	33.1	84125.00	38.73	0	1	0
4650989 191019	0944	33.2	84750.00	38.69	0	1	0
4651089 191019	0944	33.3	85187.50	38.61	0	1	0
4651189 191019	0944	33.4	83937.50	38.70	0	1	0
4651289 191019	0944	33.5	83212.50	38.70	0	1	0
4651389 191019	0944	33.6	85712.50	38.65	0	1	0
4651489 191019	0944	33.7	84762.50	38.64	0	1	0
4651589 191019	0944	33.8	86350.00	38.62	0	1	0
4651689 191019	0944	33.9	84625.00	38.68	0	1	0
4651789 191019	0944	34.0	84550.00	38.70	0	1	0
4651899 191019	0944	34.1	84512.50	38.69	0	1	0
4651999 191019	0944	34.2	86562.50	38.71	0	1	0
4652099 191019	0944	34.3	85287.50	38.79	0	1	0
4652199 191019	0944	34.4	85525.00	38.80	0	1	0
4652299 191019	0944	34.5	85637.50	38.87	0	1	0
4652399 191019	0944	34.6	86025.00	38.98	0	1	0
4652499 191019	0944	34.7	84925.00	38.99	0	1	0
4652599 191019	0944	34.8	83600.00	39.00	0	1	0
4652699 191019	0944	34.9	85975.00	38.88	0	1	0
4652799 191019	0944	35.0	83212.50	38.94	0	1	0
4652909 191019	0944	35.1	85862.50	38.88	0	1	0
4653008 191019	0944	35.2	84450.00	38.94	0	1	0
4653108 191019	0944	35.3	84212.50	38.84	0	1	0
4653208 191019	0944	35.4	85200.00	38.79	0	1	0
4653308 191019	0944	35.5	84687.50	38.78	0	1	0
4653408 191019	0944	35.6	84012.50	38.74	0	1	0
4653508 191019	0944	35.7	84100.00	38.65	0	1	0
4653608 191019	0944	35.8	85225.00	38.61	0	1	0
4653708 191019	0944	35.9	85350.00	38.68	0	1	0
4653808 191019	0944	36.0	84837.50	38.65	0	1	0
4653908 191019	0944	36.1	83237.50	38.73	0	1	0
4654008 191019	0944	36.2	84425.00	38.61	0	1	0
4654108 191019	0944	36.3	87387.50	38.61	0	1	0
4654208 191019	0944	36.4	81650.00	38.75	0	1	0
4654308 191019	0944	36.5	87325.00	38.59	0	1	0
4654408 191019	0944	36.6	86825.00	38.71	0	1	0
4654518 191019	0944	36.7	85125.00	38.84	0	1	0
4654608 191019	0944	36.8	85250.00	38.88	0	1	0
4654708 191019	0944	36.9	85050.00	38.88	0	1	0
4654808 191019	0944	37.0	85250.00	38.87	0	1	0
4654918 191019	0944	37.1	84387.50	38.89	0	1	0
4655017 191019	0944	37.2	84250.00	38.94	0	1	0
4655118 191019	0944	37.3	84200.00	38.93	0	1	0
4655217 191019	0944	37.4	85312.50	38.79	0	1	0
4655317 191019	0944	37.5	85700.00	38.95	0	1	0
4655417 191019	0944	37.6	84675.00	38.88	0	1	0
4655517 191019	0944	37.7	85862.50	38.78	0	1	0
4655617 191019	0944	37.8	85450.00	38.82	0	1	0
4655717 191019	0944	37.9	83100.00	38.83	0	1	0
4655817 191019	0944	38.0	83750.00	38.74	0	1	0
4655927 191019	0944	38.1	88750.00	38.67	0	1	0
4656027 191019	0944	38.2	85150.00	38.87	0	1	0
4656127 191019	0944	38.3	86150.00	38.91	0	1	0
4656227 191019	0944	38.4	85150.00	39.00	0	1	0
4656327 191019	0944	38.5	82987.50	38.99	0	1	0
4656427 191019	0944	38.6	85050.00	38.87	0	1	0
4656527 191019	0944	38.7	85787.50	38.88	0	1	0
4656627 191019	0944	38.8	84750.00	38.88	0	1	0
4656727 191019	0944	38.9	85187.50	38.85	0	1	0
4656827 191019	0944	39.0	83512.50	38.94	0	1	0
4656927 191019	0944	39.1	84362.50	38.93	0	1	0
4657036 191019	0944	39.2	82250.00	38.73	0	1	0
4657136 191019	0944	39.3	84175.00	38.60	0	1	0
4657236 191019	0944	39.4	83375.00	38.51	0	1	0
4657336 191019	0944	39.5	84900.00	38.43	0	1	0
4657436 191019	0944	39.6	83575.00	38.52	0	1	0
4657536 191019	0944	39.7	86000.00	38.45	0	1	0
4657636 191019	0944	39.8	85550.00	38.46	0	1	0
4657736 191019	0944	39.9	84325.00	38.50	0	1	0
4657836 191019	0944	40.0	85212.50	38.46	0	1	0
4657936 191019	0944	40.1	86612.50	38.54	0	1	0
4658036 191019	0944	40.2	86400.00	38.64	0	1	0
4658136 191019	0944	40.3	85975.00	38.83	0	1	0
4658236 191019	0944	40.4	84637.50	38.91	0	1	0
4658336 191019	0944	40.5	84950.00	38.96	0	1	0
4658436 191019	0944	40.6	83725.00	38.97	0	1	0
4658536 191019	0944	40.7	85550.00	38.97	0	1	0
4658636 191019	0944	40.8	84487.50	38.95	0	1	0
4658736 191019	0944	40.9	84637.50	38.90	0	1	0
4658836 191019	0944	41.0	86475.00	38.92	0	1	0
4658936 191019	0944	41.1	84612.50	38.98	0	1	0
4659045 191019	0944	41.2	83025.00	38.89	0	1	0
4659145 191019	0944	41.3	85575.00	38.73	0	1	0
4659245 191019	0944	41.4	83312.50	38.72	0	1	0
4659345 191019	0944	41.5	83050.00	38.66	0	1	0
4659445 191019	0944	41.6	83175.00	38.57	0	1	0
4659545 191019	0944	41.7	85900.00	38.55	0	1	0
4659645 191019	0944	41.8	85537.50	38.56	0	1	0
4659745 191019	0944	41.9	85737.50	38.61	0	1	0
4659845 191019	0944	42.0	81762.50	38.66	0	1	0
4659945 191019	0944	42.1	86762.50	38.45	0	1	0
4700055 191019	0944	42.2	85362.50	38.54	0	1	0
4700155 191019	0944	42.3	86300.00	38.65	0	1	0
4700255 191019	0944	42.4	84350.00	38.68	0	1	0
4700355 191019	0944	42.5	83787.50	38.73	0	1	0
4700455 191019	0944	42.6	85187.50	38.76	0	1	0
4700555 191019	0944	42.7	85262.50	38.85	0	1	0
4700655 191019	0944	42.8	86087.50	38.82	0	1	0
4700755 191019	0944	42.9	83225.00	38.85	0	1	0
4700855 191019	0944	43.0	84037.50	38.73	0	1	0
4700954 191019	0944	43.1	87550.00	38.84	0	1	0
4701064 191019	0944	43.2	84650.00	38.87	0	1	0
4701154 191019	0944	43.3	85025.00	38.84	0	1	0
4701254 191019	0944	43.4	84850.00	38.78	0	1	0
4701354 191019	0944	43.5	85362.50	38.80	0	1	0
4701454 191019	0944	43.6	84225.00	38.88	0	1	0
4701564 191019	0944	43.7	83462.50	38.83	0	1	0
4701654 191019	0944	43.8	82887.50	38.75	0	1	0
4701754 191019	0944	43.9	85875.00	38.61	0	1	0
4701864 191019	0944	44.0	86250.00	38.73	0	1	0
4701954 191019	0944	44.1	84462.50	38.83	0	1	0
4702064 191019	0944	44.2	85125.00	38.69	0	1	0
4702164 191019	0944	44.3	86237.50	38.71	0	1	0
4702264 191019	0944	44.4	83362.50	38.76	0	1	0
4702364 191019	0944	44.5	84937.50	38.70	0	1	0
4702464 191019	0944	44.6	83587.50	38.68	0	1	0
4702564 191019	0944	44.7	83900.00	38.65	0	1	0
4702664 191019	0944	44.8	85512.50	38.67	0	1	0
4702764 191019	0944	44.9	83612.50	38.79	0	1	0
4702864 191019	0944	45.0	83950.00	38.68	0	1	0
4702964 191019	0944	45.1	84900.00	38.58	0	1	0
4703073 191019	0944	45.2	85237.50	38.60	0	1	0
4703173 191019	0944	45.3	85187.50	38.61	0	1	0
4703273 191019	0944	45.4	85112.50	38.56	0	1	0
4703373 191019	0944	45.5	85400.00	38.64	0	1	0
4703473 191019	0944	45.6	83350.00	38.66	0	1	0
4703573 191019	0944	45.7	86150.00	38.65	0	1	0
4703673 191019	0944	45.8	85187.50	38.75	0	1	0
4703773 191019	0944	45.9	85012.50	38.73	0	1	0
4703873 191019	0944	46.0	84275.00	38.80	0	1	0
4703973 191019	0944	46.1	85625.00	38.81	0	1	0
4704083 191019	0944	46.2	83737.50	38.84	0	1	0
4704183 191019	0944	46.3	84150.00	38.78	0	1	0
4704283 191019	0944	46.4	86525.00	38.73	0	1	0
4704383 191019	0944	46.5	84362.50	38.79	0	1	0
4704483 191019	0944	46.6	84337.50	38.75	0	1	0
4704583 191019	0944	46.7	85987.50	38.79	0	1	0
4704683 191019	0944	46.8	83875.00	38.78	0	1	0
4704783 191019	0944	46.9	85375.00	38.72	0	1	0
4704883 191019	0944	47.0	83775.00	38.74	0	1	0
4704982 191019	0944	47.1	85575.00	38.72	0	1	0
4705092 191019	0944	47.2	84837.50	38.72	0	1	0
4705182 191019	0944	47.3	85250.00	38.77	0	1	0
4705282 191019	0944	47.4	84662.50	38.82	0	1	0
4705382 191019	0944	47.5	86500.00	38.73	0	1	0
4705482 191019	0944	47.6	82437.50	38.83	0	1	0
4705592 191019	0944	47.7	85925.00	38.74	0	1	0
4705682 191019	0944	47.8	85837.50	38.74	0	1	0
4705782 191019	0944	47.9	84762.50	38.83	0	1	0
4705882 191019	0944	48.0	84387.50	38.80	0	1	0
4705982 191019	0944	48.1	83800.00	38.83	0	1	0
4706092 191019	0944	48.2	86662.50	38.75	0	1	0
4706192 191019	0944	48.3	85200.00	38.83	0	1	0
4706292 191019	0944	48.4	84162.50	38.83	0	1	0
4706392 191019	0944	48.5	85712.50	38.81	0	1	0
4706492 191019	0944	48.6	85475.00	38.77	0	1	0
4706592 191019	0944	48.7	84775.00	38.91	0	1	0
4706692 191019	0944	48.8	86000.00	38.85	0	1	0
4706792 191019	0944	48.9	87150.00	38.86	0	1	0
4706892 191019	0944	49.0	83375.00	38.97	0	1	0
4706992 191019	0944	49.1	84200.00	38.92	0	1	0
4707102 191019	0944	49.2	80912.50	38.94	0	1	0
4707202 191019	0944	49.3	86600.00	38.68	0	1	0
4707302 191019	0944	49.4	86500.00	38.75	0	1	0
4707401 191019	0944	49.5	85112.50	38.85	0	1	0
4707502 191019	0944	49.6	83487.50	38.82	0	1	0
4707601 191019	0944	49.7	86162.50	38.74	0	1	0
4707702 191019	0944	49.8	85525.00	38.80	0	1	0
4707801 191019	0944	49.9	85412.50	38.78	0	1	0
4707901 191019	0944	50.0	85262.50	38.70	0	1	0
4708001 191019	0944	50.1	86187.50	38.78	0	1	0
4708111 191019	0944	50.2	84537.50	38.87	0	1	0
4708211 191019	0944	50.3	84712.50	39.04	0	1	0
4708311 191019	0944	50.4	87712.50	38.95	0	1	0
4708411 191019	0944	50.5	85262.50	39.01	0	1	0
4708511 191019	0944	50.6	85312.50	39.01	0	1	0
4708611 191019	0944	50.7	85475.00	39.09	0	1	0
4708711 191019	0944	50.8	84187.50	39.06	0	1	0
4708811 191019	0944	50.9	83537.50	39.00	0	1	0
4708911 191019	0944	51.0	85450.00	38.92	0	1	0
4709011 191019	0944	51.1	85437.50	38.93	0	1	0
4709111 191019	0944	51.2	84587.50	38.89	0	1	0
4709211 191019	0944	51.3	84400.00	38.90	0	1	0
4709311 191019	0944	51.4	83750.00	38.88	0	1	0
4709411 191019	0944	51.5	84062.50	38.70	0	1	0
4709510 191019	0944	51.6	83412.50	38.65	0	1	0
4709620 191019	0944	51.7	83975.00	38.56	0	1	0
4709710 191019	0944	51.8	83287.50	38.50	0	1	0
4709810 191019	0944	51.9	83487.50	38.46	0	1	0
4709910 191019	0944	52.0	85487.50	38.45	0	1	0
4710010 191019	0944	52.1	84887.50	38.45	0	1	0
4710120 191019	0944	52.2	85900.00	38.43	0	1	0
4710220 191019	0944	52.3	85412.50	38.49	0	1	0
4710320 191019	0944	52.4	84075.00	38.53	0	1	0
4710420 191019	0944	52.5	83350.00	38.55	0	1	0
4710520 191019	0944	52.6	85562.50	38.52	0	1	0
4710620 191019	0944	52.7	85937.50	38.61	0	1	0
4710720 191019	0944	52.8	85550.00	38.70	0	1	0
4710820 191019	0944	52.9	82150.00	38.80	0	1	0
4710920 191019	0944	53.0	84837.50	38.74	0	1	0
4711020 191019	0944	53.1	85462.50	38.71	0	1	0
4711130 191019	0944	53.2	83550.00	38.74	0	1	0
4711230 191019	0944	53.3	85725.00	38.63	0	1	0
4711330 191019	0944	53.4	84462.50	38.65	0	1	0
4711430 191019	0944	53.5	80700.00	38.67	0	1	0
4711540 191019	0944	53.6	85250.00	38.55	0	1	0
4711630 191019	0944	53.7	83050.00	38.53	0	1	0
4711730 191019	0944	53.8	85075.00	38.40	0	1	0
4711830 191019	0944	53.9	84950.00	38.38	0	1	0
4711930 191019	0944	54.0	85337.50	38.51	0	1	0
4712030 191019	0944	54.1	83562.50	38.53	0	1	0
4712139 191019	0944	54.2	84287.50	38.44	0	1	0
4712239 191019	0944	54.3	84262.50	38.48	0	1	0
4712329 191019	0944	54.4	82887.50	38.41	0	1	0
4712439 191019	0944	54.5	86600.00	38.34	0	1	0
4712539 191019	0944	54.6	82812.50	38.61	0	1	0
4712639 191019	0944	54.7	85075.00	38.50	0	1	0
4712739 191019	0944	54.8	83175.00	38.59	0	1	0
4712839 191019	0944	54.9	85225.00	38.50	0	1	0
4712939 191019	0944	55.0	85037.50	38.52	0	1	0
4713039 191019	0944	55.1	82987.50	38.50	0	1	0
4713139 191019	0944	55.2	85425.00	38.48	0	1	0
4713239 191019	0944	55.3	85125.00	38.53	0	1	0
4713339 191019	0944	55.4	82725.00	38.57	0	1	0
4713439 191019	0944	55.5	85612.50	38.56	0	1	0
4713539 191019	0944	55.6	86500.00	38.51	0	1	0
4713639 191019	0944	55.7	84075.00	38.68	0	1	0
4713739 191019	0944	55.8	85400.00	38.63	0	1	0
4713839 191019	0944	55.9	86150.00	38.74	0	1	0
4713939 191019	0944	56.0	83212.50	38.78	0	1	0
4714039 191019	0944	56.1	84937.50	38.69	0	1	0
4714148 191019	0944	56.2	86500.00	38.78	0	1	0
4714248 191019	0944	56.3	84850.00	38.83	0	1	0
4714348 191019	0944	56.4	83700.00	38.82	0	1	0
4714448 191019	0944	56.5	86012.50	38.86	0	1	0
4714548 191019	0944	56.6	85037.50	38.88	0	1	0
4714648 191019	0944	56.7	82687.50	38.81	0	1	0
4714748 191019	0944	56.8	85825.00	38.75	0	1	0
4714848 191019	0944	56.9	84000.00	38.77	0	1	0
4714948 191019	0944	57.0	86437.50	38.67	0	1	0
4715048 191019	0944	57.1	84525.00	38.82	0	1	0
4715158 191019	0944	57.2	84775.00	38.80	0	1	0
4715258 191019	0944	57.3	84500.00	38.72	0	1	0
4715358 191019	0944	57.4	86150.00	38.71	0	1	0
4715458 191019	0944	57.5	84550.00	38.82	0	1	0
4715558 191019	0944	57.6	84075.00	38.75	0	1	0
4715658 191019	0944	57.7	83900.00	38.71	0	1	0
4715758 191019	0944	57.8	85512.50	38.76	0	1	0
4715858 191019	0944	57.9	84237.50	38.75	0	1	0
4715957 191019	0944	58.0	85575.00	38.76	0	1	0
4716057 191019	0944	58.1	83000.00	38.72	0	1	0
4716167 191019	0944	58.2	86575.00	38.65	0	1	0
4716257 191019	0944	58.3	83437.50	38.73	0	1	0
4716357 191019	0944	58.4	82025.00	38.69	0	1	0
4716457 191019	0944	58.5	84137.50	38.50	0	1	0
4716557 191019	0944	58.6	85812.50	38.48	0	1	0
4716667 191019	0944	58.7	83012.50	38.56	0	1	0
4716757 191019	0944	58.8	85912.50	38.52	0	1	0
4716857 191019	0944	58.9	84875.00	38.54	0	1	0
4716957 191019	0944	59.0	84125.00	38.57	0	1	0
4717057 191019	0944	59.1	84037.50	38.50	0	1	0
4717167 191019	0944	59.2	84512.50	38.55	0	1	0
4717267 191019	0944	59.3	86912.50	38.45	0	1	0
4717367 191019	0944	59.4	81937.50	38.61	0	1	0
4717467 191019	0944	59.5	84112.50	38.61	0	1	0
4717567 191019	0944	59.6	83187.50	38.61	0	1	0
4717667 191019	0944	59.7	84262.50	38.49	0	1	0
4717767 191019	0944	59.8	83375.00	38.54	0	1	0
4717867 191019	0944	59.9	86625.00	38.43	0	1	0
4717967 191019	0945	0.0	85550.00	38.51	0	1	0
4718067 191019	0945	0.1	83775.00	38.57	0	1	0
4718177 191019	0945	0.2	83975.00	38.56	0	1	0
4718277 191019	0945	0.3	85775.00	38.54	0	1	0
4718377 191019	0945	0.4	82500.00	38.49	0	1	0
4718477 191019	0945	0.5	84900.00	38.51	0	1	0
4718577 191019	0945	0.6	83912.50	38.55	0	1	0
4718677 191019	0945	0.7	83412.50	38.58	0	1	0
4718777 191019	0945	0.8	83787.50	38.54	0	1	0
4718877 191019	0945	0.9	83787.50	38.56	0	1	0
4718977 191019	0945	1.0	85150.00	38.43	0	1	0
4719077 191019	0945	1.1	85412.50	38.41	0	1	0
4719187 191019	0945	1.2	84075.00	38.49	0	1	0
4719287 191019	0945	1.3	85262.50	38.49	0	1	0
4719386 191019	0945	1.4	84375.00	38.47	0	1	0
4719486 191019	0945	1.5	85637.50	38.55	0	1	0
4719586 191019	0945	1.6	82925.00	38.59	0	1	0
4719686 191019	0945	1.7	86800.00	38.54	0	1	0
4719786 191019	0945	1.8	85350.00	38.69	0	1	0
4719886 191019	0945	1.9	83212.50	38.76	0	1	0
4719986 191019	0945	2.0	86337.50	38.74	0	1	0
4720086 191019	0945	2.1	85937.50	38.79	0	1	0
4720186 191019	0945	2.2	85500.00	38.82	0	1	0
4720286 191019	0945	2.3	86550.00	38.88	0	1	0
4720386 191019	0945	2.4	84325.00	38.94	0	1	0
4720486 191019	0945	2.5	85737.50	38.94	0	1	0
4720586 191019	0945	2.6	83062.50	38.94	0	1	0
4720686 191019	0945	2.7	86012.50	38.95	0	1	0
4720786 191019	0945	2.8	82825.00	38.91	0	1	0
4720886 191019	0945	2.9	85350.00	38.80	0	1	0
4720986 191019	0945	3.0	85737.50	38.89	0	1	0
4721086 191019	0945	3.1	86300.00	38.87	0	1	0
4721196 191019	0945	3.2	87250.00	38.88	0	1	0
4721296 191019	0945	3.3	86062.50	38.96	0	1	0
4721395 191019	0945	3.4	84037.50	38.94	0	1	0
4721495 191019	0945	3.5	85875.00	38.93	0	1	0
4721595 191019	0945	3.6	85287.50	38.93	0	1	0
4721695 191019	0945	3.7	85375.00	39.03	0	1	0
4721795 191019	0945	3.8	84287.50	39.00	0	1	0
4721895 191019	0945	3.9	85350.00	39.07	0	1	0
4721995 191019	0945	4.0	84150.00	39.07	0	1	0
4722095 191019	0945	4.1	84825.00	39.00	0	1	0
4722205 191019	0945	4.2	85850.00	38.93	0	1	0
4722305 191019	0945	4.3	86112.50	38.87	0	1	0
4722405 191019	0945	4.4	85900.00	38.87	0	1	0
4722505 191019	0945	4.5	85562.50	38.96	0	1	0
4722605 191019	0945	4.6	84950.00	38.94	0	1	0
4722705 191019	0945	4.7	82775.00	38.93	0	1	0
4722805 191019	0945	4.8	85000.00	38.81	0	1	0
4722905 191019	0945	4.9	85475.00	38.84	0	1	0
4723005 191019	0945	5.0	83925.00	38.85	0	1	0
4723105 191019	0945	5.1	86437.50	38.84	0	1	0
4723215 191019	0945	5.2	84437.50	38.91	0	1	0
4723314 191019	0945	5.3	83600.00	38.85	0	1	0
4723405 191019	0945	5.4	83125.00	38.73	0	1	0
4723515 191019	0945	5.5	83862.50	38.61	0	1	0
4723604 191019	0945	5.6	84075.00	38.53	0	1	0
4723714 191019	0945	5.7	84887.50	38.49	0	1	0
4723814 191019	0945	5.8	85050.00	38.59	0	1	0
4723914 191019	0945	5.9	84325.00	38.59	0	1	0
4724014 191019	0945	6.0	82462.50	38.54	0	1	0
4724114 191019	0945	6.1	85425.00	38.47	0	1	0
4724214 191019	0945	6.2	83537.50	38.43	0	1	0
4724314 191019	0945	6.3	85637.50	38.39	0	1	0
4724414 191019	0945	6.4	85425.00	38.48	0	1	0
4724514 191019	0945	6.5	83937.50	38.58	0	1	0
4724614 191019	0945	6.6	86712.50	38.58	0	1	0
4724714 191019	0945	6.7	84975.00	38.70	0	1	0
4724814 191019	0945	6.8	85387.50	38.71	0	1	0
4724914 191019	0945	6.9	84487.50	38.72	0	1	0
4725014 191019	0945	7.0	85637.50	38.73	0	1	0
4725114 191019	0945	7.1	85925.00	38.87	0	1	0
4725224 191019	0945	7.2	84600.00	38.89	0	1	0
4725324 191019	0945	7.3	85062.50	38.94	0	1	0
4725424 191019	0945	7.4	84975.00	38.92	0	1	0
4725523 191019	0945	7.5	85125.00	38.90	0	1	0
4725623 191019	0945	7.6	86100.00	38.95	0	1	0
4725723 191019	0945	7.7	85362.50	38.92	0	1	0
4725823 191019	0945	7.8	84987.50	38.94	0	1	0
4725923 191019	0945	7.9	85700.00	38.92	0	1	0
4726023 191019	0945	8.0	86300.00	38.98	0	1	0
4726123 191019	0945	8.1	83887.50	39.01	0	1	0
4726233 191019	0945	8.2	85650.00	38.91	0	1	0
4726333 191019	0945	8.3	84650.00	38.96	0	1	0
4726433 191019	0945	8.4	83425.00	38.94	0	1	0
4726533 191019	0945	8.5	83625.00	38.87	0	1	0
4726633 191019	0945	8.6	87137.50	38.81	0	1	0
4726733 191019	0945	8.7	85450.00	38.85	0	1	0
4726833 191019	0945	8.8	83537.50	38.86	0	1	0
4726933 191019	0945	8.9	86212.50	38.79	0	1	0
4727033 191019	0945	9.0	84100.00	38.81	0	1	0
4727133 191019	0945	9.1	83487.50	38.72	0	1	0
4727242 191019	0945	9.2	85662.50	38.70	0	1	0
4727333 191019	0945	9.3	85687.50	38.70	0	1	0
4727432 191019	0945	9.4	86737.50	38.74	0	1	0
4727532 191019	0945	9.5	83662.50	38.89	0	1	0
4727632 191019	0945	9.6	84187.50	38.90	0	1	0
4727742 191019	0945	9.7	84900.00	38.76	0	1	0
4727832 191019	0945	9.8	85562.50	38.74	0	1	0
4727932 191019	0945	9.9	83575.00	38.83	0	1	0
4728041 191019	0945	10.0	84200.00	38.71	0	1	0
4728141 191019	0945	10.1	83437.50	38.71	0	1	0
4728241 191019	0945	10.2	85050.00	38.71	0	1	0
4728341 191019	0945	10.3	85575.00	38.69	0	1	0
4728441 191019	0945	10.4	83912.50	38.68	0	1	0
4728541 191019	0945	10.5	86487.50	38.55	0	1	0
4728641 191019	0945	10.6	85625.00	38.68	0	1	0
4728741 191019	0945	10.7	85337.50	38.74	0	1	0
4728841 191019	0945	10.8	85587.50	38.76	0	1	0
4728941 191019	0945	10.9	85337.50	38.77	0	1	0
4729041 191019	0945	11.0	87337.50	38.84	0	1	0
4729141 191019	0945	11.1	84812.50	38.99	0	1	0
4729251 191019	0945	11.2	85362.50	39.05	0	1	0
4729351 191019	0945	11.3	85362.50	39.06	0	1	0
4729450 191019	0945	11.4	85537.50	39.05	0	1	0
4729550 191019	0945	11.5	83350.00	39.13	0	1	0
4729650 191019	0945	11.6	84237.50	38.98	0	1	0
4729750 191019	0945	11.7	84750.00	38.92	0	1	0
4729850 191019	0945	11.8	83675.00	38.90	0	1	0
4729950 191019	0945	11.9	85775.00	38.81	0	1	0
4730050 191019	0945	12.0	82362.50	38.83	0	1	0
4730150 191019	0945	12.1	84600.00	38.61	0	1	0
4730260 191019	0945	12.2	85312.50	38.60	0	1	0
4730360 191019	0945	12.3	84450.00	38.59	0	1	0
4730460 191019	0945	12.4	83487.50	38.55	0	1	0
4730560 191019	0945	12.5	84025.00	38.46	0	1	0
4730660 191019	0945	12.6	82287.50	38.49	0	1	0
4730760 191019	0945	12.7	83537.50	38.40	0	1	0
4730860 191019	0945	12.8	83437.50	38.35	0	1	0
4730960 191019	0945	12.9	84500.00	38.34	0	1	0
4731060 191019	0945	13.0	84475.00	38.28	0	1	0
4731160 191019	0945	13.1	84200.00	38.38	0	1	0
4731270 191019	0945	13.2	85200.00	38.36	0	1	0
4731360 191019	0945	13.3	85112.50	38.35	0	1	0
4731460 191019	0945	13.4	84725.00	38.38	0	1	0
4731560 191019	0945	13.5	87537.50	38.44	0	1	0
4731660 191019	0945	13.6	84762.50	38.60	0	1	0
4731770 191019	0945	13.7	81212.50	38.71	0	1	0
4731860 191019	0945	13.8	83387.50	38.60	0	1	0
4731959 191019	0945	13.9	84037.50	38.60	0	1	0
4732069 191019	0945	14.0	84575.00	38.58	0	1	0
4732169 191019	0945	14.1	84900.00	38.58	0	1	0
4732269 191019	0945	14.2	85087.50	38.62	0	1	0
4732369 191019	0945	14.3	83725.00	38.61	0	1	0
4732469 191019	0945	14.4	84300.00	38.55	0	1	0
4732569 191019	0945	14.5	85262.50	38.53	0	1	0
4732669 191019	0945	14.6	84025.00	38.43	0	1	0
4732769 191019	0945	14.7	83900.00	38.39	0	1	0
4732869 191019	0945	14.8	83250.00	38.51	0	1	0
4732969 191019	0945	14.9	84925.00	38.51	0	1	0
4733069 191019	0945	15.0	84262.50	38.55	0	1	0
4733169 191019	0945	15.1	83725.00	38.53	0	1	0
4733279 191019	0945	15.2	85400.00	38.48	0	1	0
4733379 191019	0945	15.3	84925.00	38.49	0	1	0
4733479 191019	0945	15.4	83962.50	38.55	0	1	0
4733579 191019	0945	15.5	86987.50	38.53	0	1	0
4733679 191019	0945	15.6	87287.50	38.61	0	1	0
4733778 191019	0945	15.7	84950.00	38.76	0	1	0
4733878 191019	0945	15.8	86000.00	38.81	0	1	0
4733978 191019	0945	15.9	87412.50	38.93	0	1	0
4734078 191019	0945	16.0	85275.00	39.04	0	1	0
4734178 191019	0945	16.1	86737.50	39.09	0	1	0
4734288 191019	0945	16.2	85137.50	39.22	0	1	0
4734388 191019	0945	16.3	85050.00	39.21	0	1	0
4734488 191019	0945	16.4	83362.50	39.22	0	1	0
4734588 191019	0945	16.5	83525.00	39.19	0	1	0
4734688 191019	0945	16.6	83350.00	39.03	0	1	0
4734788 191019	0945	16.7	84437.50	38.86	0	1	0
4734888 191019	0945	16.8	86525.00	38.83	0	1	0
4734988 191019	0945	16.9	84900.00	38.86	0	1	0
4735088 191019	0945	17.0	85825.00	38.74	0	1	0
4735188 191019	0945	17.1	84900.00	38.77	0	1	0
4735298 191019	0945	17.2	82812.50	38.69	0	1	0
4735388 191019	0945	17.3	85150.00	38.58	0	1	0
4735488 191019	0945	17.4	83337.50	38.59	0	1	0
4735588 191019	0945	17.5	84450.00	38.58	0	1	0
4735687 191019	0945	17.6	85962.50	38.63	0	1	0
4735797 191019	0945	17.7	83987.50	38.74	0	1	0
4735887 191019	0945	17.8	84187.50	38.72	0	1	0
4735987 191019	0945	17.9	84187.50	38.62	0	1	0
4736097 191019	0945	18.0	86575.00	38.59	0	1	0
4736187 191019	0945	18.1	86712.50	38.62	0	1	0
4736297 191019	0945	18.2	85087.50	38.70	0	1	0
4736397 191019	0945	18.3	86487.50	38.80	0	1	0
4736497 191019	0945	18.4	86575.00	38.86	0	1	0
4736597 191019	0945	18.5	84500.00	39.01	0	1	0
4736697 191019	0945	18.6	86012.50	39.01	0	1	0
4736797 191019	0945	18.7	86800.00	39.01	0	1	0
4736897 191019	0945	18.8	84762.50	39.14	0	1	0
4736997 191019	0945	18.9	83837.50	39.17	0	1	0
4737097 191019	0945	19.0	84175.00	39.15	0	1	0
4737197 191019	0945	19.1	83937.50	39.04	0	1	0
4737307 191019	0945	19.2	82737.50	38.92	0	1	0
4737407 191019	0945	19.3	85225.00	38.81	0	1	0
4737507 191019	0945	19.4	84550.00	38.76	0	1	0
4737607 191019	0945	19.5	85975.00	38.66	0	1	0
4737706 191019	0945	19.6	85775.00	38.73	0	1	0
4737806 191019	0945	19.7	84475.00	38.72	0	1	0
4737906 191019	0945	19.8	83400.00	38.62	0	1	0
4738006 191019	0945	19.9	84987.50	38.55	0	1	0
4738106 191019	0945	20.0	82812.50	38.61	0	1	0
4738206 191019	0945	20.1	84837.50	38.54	0	1	0
4738316 191019	0945	20.2	86025.00	38.58	0	1	0
4738416 191019	0945	20.3	85250.00	38.73	0	1	0
4738516 191019	0945	20.4	84250.00	38.73	0	1	0
4738616 191019	0945	20.5	84762.50	38.72	0	1	0
4738716 191019	0945	20.6	85412.50	38.67	0	1	0
4738816 191019	0945	20.7	83175.00	38.65	0	1	0
4738916 191019	0945	20.8	85887.50	38.59	0	1	0
4739016 191019	0945	20.9	86037.50	38.70	0	1	0
4739116 191019	0945	21.0	84725.00	38.75	0	1	0
4739216 191019	0945	21.1	85012.50	38.84	0	1	0
4739326 191019	0945	21.2	82587.50	38.84	0	1	0
4739416 191019	0945	21.3	85750.00	38.69	0	1	0
4739516 191019	0945	21.4	86300.00	38.71	0	1	0
4739615 191019	0945	21.5	84000.00	38.80	0	1	0
4739715 191019	0945	21.6	84450.00	38.77	0	1	0
4739825 191019	0945	21.7	85175.00	38.73	0	1	0
4739915 191019	0945	21.8	86212.50	38.82	0	1	0
4740015 191019	0945	21.9	82587.50	38.83	0	1	0
4740115 191019	0945	22.0	84087.50	38.68	0	1	0
4740215 191019	0945	22.1	85550.00	38.65	0	1	0
4740325 191019	0945	22.2	86025.00	38.67	0	1	0
4740425 191019	0945	22.3	85225.00	38.83	0	1	0
4740525 191019	0945	22.4	86412.50	38.80	0	1	0
4740625 191019	0945	22.5	84912.50	38.81	0	1	0
4740725 191019	0945	22.6	84050.00	38.85	0	1	0
4740825 191019	0945	22.7	85200.00	38.83	0	1	0
4740925 191019	0945	22.8	86600.00	38.83	0	1	0
4741025 191019	0945	22.9	83412.50	38.85	0	1	0
4741125 191019	0945	23.0	86737.50	38.89	0	1	0
4741225 191019	0945	23.1	84800.00	39.01	0	1	0
4741335 191019	0945	23.2	86462.50	38.97	0	1	0
4741435 191019	0945	23.3	85362.50	38.99	0	1	0
4741535 191019	0945	23.4	84925.00	39.00	0	1	0
4741635 191019	0945	23.5	84712.50	38.93	0	1	0
4741745 191019	0945	23.6	85662.50	38.92	0	1	0
4741834 191019	0945	23.7	85600.00	38.99	0	1	0
4741935 191019	0945	23.8	84600.00	39.01	0	1	0
4742034 191019	0945	23.9	85925.00	38.92	0	1	0
4742134 191019	0945	24.0	85900.00	39.04	0	1	0
4742234 191019	0945	24.1	83662.50	39.00	0	1	0
4742344 191019	0945	24.2	85975.00	38.95	0	1	0
4742444 191019	0945	24.3	84212.50	38.92	0	1	0
4742544 191019	0945	24.4	83650.00	38.87	0	1	0
4742644 191019	0945	24.5	83800.00	38.82	0	1	0
4742744 191019	0945	24.6	84200.00	38.77	0	1	0
4742844 191019	0945	24.7	84512.50	38.71	0	1	0
4742944 191019	0945	24.8	87175.00	38.66	0	1	0
4743044 191019	0945	24.9	86275.00	38.78	0	1	0
4743144 191019	0945	25.0	84550.00	38.79	0	1	0
4743244 191019	0945	25.1	85225.00	38.73	0	1	0
4743344 191019	0945	25.2	85900.00	38.80	0	1	0
4743444 191019	0945	25.3	86137.50	38.80	0	1	0
4743544 191019	0945	25.4	85750.00	38.88	0	1	0
4743644 191019	0945	25.5	84362.50	38.98	0	1	0
4743743 191019	0945	25.6	85062.50	39.00	0	1	0
4743843 191019	0945	25.7	86037.50	39.04	0	1	0
4743943 191019	0945	25.8	84512.50	39.11	0	1	0
4744043 191019	0945	25.9	84187.50	38.99	0	1	0
4744143 191019	0945	26.0	83287.50	38.90	0	1	0
4744243 191019	0945	26.1	83525.00	38.84	0	1	0
4744353 191019	0945	26.2	85550.00	38.76	0	1	0
4744453 191019	0945	26.3	84887.50	38.75	0	1	0
4744553 191019	0945	26.4	84287.50	38.69	0	1	0
4744653 191019	0945	26.5	83975.00	38.63	0	1	0
4744753 191019	0945	26.6	84575.00	38.61	0	1	0
4744853 191019	0945	26.7	84150.00	38.59	0	1	0
4744953 191019	0945	26.8	84800.00	38.50	0	1	0
4745053 191019	0945	26.9	83225.00	38.52	0	1	0
4745153 191019	0945	27.0	85712.50	38.47	0	1	0
4745253 191019	0945	27.1	85962.50	38.58	0	1	0
4745363 191019	0945	27.2	85775.00	38.69	0	1	0
4745463 191019	0945	27.3	83750.00	38.70	0	1	0
4745563 191019	0945	27.4	83500.00	38.65	0	1	0
4745663 191019	0945	27.5	85350.00	38.61	0	1	0
4745763 191019	0945	27.6	85162.50	38.68	0	1	0
4745863 191019	0945	27.7	85937.50	38.70	0	1	0
4745962 191019	0945	27.8	84200.00	38.78	0	1	0
4746062 191019	0945	27.9	84400.00	38.76	0	1	0
4746162 191019	0945	28.0	84037.50	38.81	0	1	0
4746262 191019	0945	28.1	85975.00	38.73	0	1	0
4746372 191019	0945	28.2	87200.00	38.73	0	1	0
4746472 191019	0945	28.3	85737.50	38.80	0	1	0
4746562 191019	0945	28.4	85487.50	38.89	0	1	0
4746672 191019	0945	28.5	83150.00	38.98	0	1	0
4746772 191019	0945	28.6	83862.50	38.88	0	1	0
4746872 191019	0945	28.7	84237.50	38.82	0	1	0
4746972 191019	0945	28.8	84625.00	38.74	0	1	0
4747072 191019	0945	28.9	84037.50	38.76	0	1	0
4747172 191019	0945	29.0	85075.00	38.75	0	1	0
4747272 191019	0945	29.1	85625.00	38.79	0	1	0
4747372 191019	0945	29.2	84762.50	38.78	0	1	0
4747472 191019	0945	29.3	83800.00	38.67	0	1	0
4747572 191019	0945	29.4	87700.00	38.58	0	1	0
4747672 191019	0945	29.5	85550.00	38.68	0	1	0
4747771 191019	0945	29.6	85912.50	38.79	0	1	0
4747872 191019	0945	29.7	83362.50	38.88	0	1	0
4747971 191019	0945	29.8	83375.00	38.84	0	1	0
4748071 191019	0945	29.9	85300.00	38.78	0	1	0
4748171 191019	0945	30.0	84337.50	38.84	0	1	0
4748271 191019	0945	30.1	82362.50	38.81	0	1	0
4748381 191019	0945	30.2	84050.00	38.66	0	1	0
4748481 191019	0945	30.3	84487.50	38.63	0	1	0
4748581 191019	0945	30.4	84387.50	38.66	0	1	0
4748681 191019	0945	30.5	87175.00	38.51	0	1	0
4748781 191019	0945	30.6	83550.00	38.58	0	1	0
4748881 191019	0945	30.7	85187.50	38.48	0	1	0
4748981 191019	0945	30.8	84850.00	38.56	0	1	0
4749081 191019	0945	30.9	85650.00	38.63	0	1	0
4749181 191019	0945	31.0	85650.00	38.64	0	1	0
4749281 191019	0945	31.1	84637.50	38.70	0	1	0
4749381 191019	0945	31.2	86387.50	38.80	0	1	0
4749491 191019	0945	31.3	82525.00	38.91	0	1	0
4749591 191019	0945	31.4	84087.50	38.82	0	1	0
4749690 191019	0945	31.5	85287.50	38.81	0	1	0
4749790 191019	0945	31.6	85962.50	38.72	0	1	0
4749890 191019	0945	31.7	85912.50	38.83	0	1	0
4749990 191019	0945	31.8	83812.50	38.86	0	1	0
4750090 191019	0945	31.9	85400.00	38.82	0	1	0
4750190 191019	0945	32.0	82712.50	38.80	0	1	0
4750290 191019	0945	32.1	86550.00	38.67	0	1	0
4750390 191019	0945	32.2	84625.00	38.76	0	1	0
4750490 191019	0945	32.3	85062.50	38.68	0	1	0
4750590 191019	0945	32.4	83237.50	38.79	0	1	0
4750690 191019	0945	32.5	84975.00	38.76	0	1	0
4750790 191019	0945	32.6	82662.50	38.74	0	1	0
4750900 191019	0945	32.7	84187.50	38.59	0	1	0
4750990 191019	0945	32.8	83412.50	38.52	0	1	0
4751090 191019	0945	32.9	86337.50	38.50	0	1	0
4751200 191019	0945	33.0	83975.00	38.54	0	1	0
4751300 191019	0945	33.1	85550.00	38.60	0	1	0
4751400 191019	0945	33.2	83312.50	38.55	0	1	0
4751500 191019	0945	33.3	84362.50	38.49	0	1	0
4751600 191019	0945	33.4	83687.50	38.46	0	1	0
4751700 191019	0945	33.5	83975.00	38.48	0	1	0
4751800 191019	0945	33.6	86200.00	38.44	0	1	0
4751900 191019	0945	33.7	85600.00	38.60	0	1	0
4751999 191019	0945	33.8	84112.50	38.66	0	1	0
4752099 191019	0945	33.9	85387.50	38.69	0	1	0
4752199 191019	0945	34.0	82725.00	38.65	0	1	0
4752299 191019	0945	34.1	83862.50	38.59	0	1	0
4752399 191019	0945	34.2	85637.50	38.52	0	1	0
4752509 191019	0945	34.3	86650.00	38.62	0	1	0
4752609 191019	0945	34.4	84700.00	38.72	0	1	0
4752709 191019	0945	34.5	82800.00	38.77	0	1	0
4752809 191019	0945	34.6	86600.00	38.72	0	1	0
4752909 191019	0945	34.7	86350.00	38.73	0	1	0
4753009 191019	0945	34.8	83462.50	38.77	0	1	0
4753109 191019	0945	34.9	84375.00	38.74	0	1	0
4753209 191019	0945	35.0	85375.00	38.69	0	1	0
4753309 191019	0945	35.1	85650.00	38.81	0	1	0
4753409 191019	0945	35.2	83787.50	38.89	0	1	0
4753519 191019	0945	35.3	85112.50	38.81	0	1	0
4753619 191019	0945	35.4	85362.50	38.74	0	1	0
4753718 191019	0945	35.5	84587.50	38.77	0	1	0
4753818 191019	0945	35.6	85412.50	38.85	0	1	0
4753918 191019	0945	35.7	84700.00	38.80	0	1	0
4754018 191019	0945	35.8	83987.50	38.72	0	1	0
4754118 191019	0945	35.9	87812.50	38.75	0	1	0
4754218 191019	0945	36.0	86037.50	38.90	0	1	0
4754318 191019	0945	36.1	82912.50	38.93	0	1	0
4754418 191019	0945	36.2	84012.50	38.81	0	1	0
4754518 191019	0945	36.3	84037.50	38.82	0	1	0
4754618 191019	0945	36.4	83162.50	38.77	0	1	0
4754718 191019	0945	36.5	83462.50	38.67	0	1	0
4754818 191019	0945	36.6	85312.50	38.62	0	1	0
4754928 191019	0945	36.7	84975.00	38.61	0	1	0
4755018 191019	0945	36.8	83387.50	38.63	0	1	0
4755118 191019	0945	36.9	83837.50	38.60	0	1	0
4755218 191019	0945	37.0	85612.50	38.42	0	1	0
4755318 191019	0945	37.1	84412.50	38.40	0	1	0
4755428 191019	0945	37.2	86962.50	38.47	0	1	0
4755528 191019	0945	37.3	84900.00	38.60	0	1	0
4755627 191019	0945	37.4	85537.50	38.64	0	1	0
4755727 191019	0945	37.5	84662.50	38.75	0	1	0
4755827 191019	0945	37.6	82950.00	38.80	0	1	0
4755927 191019	0945	37.7	84987.50	38.70	0	1	0
4756027 191019	0945	37.8	82462.50	38.70	0	1	0
4756127 191019	0945	37.9	87087.50	38.65	0	1	0
4756227 191019	0945	38.0	84237.50	38.80	0	1	0
4756327 191019	0945	38.1	86325.00	38.74	0	1	0
4756427 191019	0945	38.2	83850.00	38.83	0	1	0
4756537 191019	0945	38.3	87062.50	38.69	0	1	0
4756637 191019	0945	38.4	84587.50	38.78	0	1	0
4756737 191019	0945	38.5	82637.50	38.74	0	1	0
4756837 191019	0945	38.6	84975.00	38.65	0	1	0
4756937 191019	0945	38.7	87525.00	38.74	0	1	0
4757037 191019	0945	38.8	84975.00	38.85	0	1	0
4757137 191019	0945	38.9	84675.00	38.97	0	1	0
4757237 191019	0945	39.0	85062.50	38.86	0	1	0
4757337 191019	0945	39.1	86037.50	38.90	0	1	0
4757437 191019	0945	39.2	83175.00	38.88	0	1	0
4757547 191019	0945	39.3	84387.50	38.85	0	1	0
4757646 191019	0945	39.4	86050.00	38.73	0	1	0
4757746 191019	0945	39.5	84962.50	38.80	0	1	0
4757846 191019	0945	39.6	84450.00	38.90	0	1	0
4757946 191019	0945	39.7	86862.50	38.88	0	1	0
4758046 191019	0945	39.8	82412.50	38.85	0	1	0
4758146 191019	0945	39.9	84912.50	38.73	0	1	0
4758246 191019	0945	40.0	84675.00	38.74	0	1	0
4758346 191019	0945	40.1	84387.50	38.73	0	1	0
4758446 191019	0945	40.2	86762.50	38.65	0	1	0
4758546 191019	0945	40.3	84087.50	38.81	0	1	0
4758646 191019	0945	40.4	82575.00	38.80	0	1	0
4758746 191019	0945	40.5	81775.00	38.64	0	1	0
4758846 191019	0945	40.6	84912.50	38.50	0	1	0
4758956 191019	0945	40.7	82987.50	38.52	0	1	0
4759046 191019	0945	40.8	84712.50	38.35	0	1	0
4759146 191019	0945	40.9	84137.50	38.45	0	1	0
4759246 191019	0945	41.0	84800.00	38.42	0	1	0
4759346 191019	0945	41.1	85400.00	38.42	0	1	0
4759456 191019	0945	41.2	83550.00	38.47	0	1	0
4759555 191019	0945	41.3	85962.50	38.32	0	1	0
4759655 191019	0945	41.4	82437.50	38.41	0	1	0
4759755 191019	0945	41.5	83550.00	38.40	0	1	0
4759855 191019	0945	41.6	84975.00	38.48	0	1	0
4759955 191019	0945	41.7	83712.50	38.48	0	1	0
4800055 191019	0945	41.8	85650.00	38.52	0	1	0
4800155 191019	0945	41.9	83137.50	38.56	0	1	0
4800255 191019	0945	42.0	86287.50	38.51	0	1	0
4800355 191019	0945	42.1	88012.50	38.58	0	1	0
4800455 191019	0945	42.2	85100.00	38.70	0	1	0
4800565 191019	0945	42.3	84425.00	38.77	0	1	0
4800665 191019	0945	42.4	84825.00	38.70	0	1	0
4800765 191019	0945	42.5	85650.00	38.81	0	1	0
4800865 191019	0945	42.6	83887.50	38.90	0	1	0
4800965 191019	0945	42.7	83550.00	38.85	0	1	0
4801065 191019	0945	42.8	84712.50	38.84	0	1	0
4801165 191019	0945	42.9	83100.00	38.80	0	1	0
4801265 191019	0945	43.0	84137.50	38.80	0	1	0
4801365 191019	0945	43.1	85762.50	38.70	0	1	0
4801464 191019	0945	43.2	82912.50	38.60	0	1	0
4801574 191019	0945	43.3	85400.00	38.50	0	1	0
4801674 191019	0945	43.4	84125.00	38.55	0	1	0
4801774 191019	0945	43.5	83562.50	38.52	0	1	0
4801874 191019	0945	43.6	85525.00	38.42	0	1	0
4801974 191019	0945	43.7	83825.00	38.50	0	1	0
4802074 191019	0945	43.8	87400.00	38.51	0	1	0
4802174 191019	0945	43.9	85150.00	38.63	0	1	0
4802274 191019	0945	44.0	85287.50	38.72	0	1	0
4802374 191019	0945	44.1	84475.00	38.77	0	1	0
4802474 191019	0945	44.2	86437.50	38.71	0	1	0
4802574 191019	0945	44.3	85775.00	38.87	0	1	0
4802674 191019	0945	44.4	82987.50	38.89	0	1	0
4802774 191019	0945	44.5	84875.00	38.84	0	1	0
4802874 191019	0945	44.6	86075.00	38.90	0	1	0
4802974 191019	0945	44.7	86100.00	38.92	0	1	0
4803074 191019	0945	44.8	84725.00	39.03	0	1	0
4803174 191019	0945	44.9	85000.00	38.90	0	1	0
4803274 191019	0945	45.0	83337.50	38.90	0	1	0
4803373 191019	0945	45.1	84225.00	38.81	0	1	0
4803473 191019	0945	45.2	84412.50	38.80	0	1	0
4803583 191019	0945	45.3	86175.00	38.71	0	1	0
4803683 191019	0945	45.4	83912.50	38.73	0	1	0
4803783 191019	0945	45.5	84500.00	38.77	0	1	0
4803883 191019	0945	45.6	84450.00	38.75	0	1	0
4803983 191019	0945	45.7	83575.00	38.68	0	1	0
4804083 191019	0945	45.8	84775.00	38.56	0	1	0
4804183 191019	0945	45.9	85787.50	38.57	0	1	0
4804283 191019	0945	46.0	83462.50	38.60	0	1	0
4804383 191019	0945	46.1	85500.00	38.61	0	1	0
4804483 191019	0945	46.2	84312.50	38.66	0	1	0
4804593 191019	0945	46.3	85037.50	38.66	0	1	0
4804693 191019	0945	46.4	85625.00	38.61	0	1	0
4804793 191019	0945	46.5	85650.00	38.69	0	1	0
4804893 191019	0945	46.6	85125.00	38.74	0	1	0
4804993 191019	0945	46.7	82975.00	38.77	0	1	0
4805093 191019	0945	46.8	83675.00	38.74	0	1	0
4805192 191019	0945	46.9	83450.00	38.69	0	1	0
4805292 191019	0945	47.0	84362.50	38.59	0	1	0
4805392 191019	0945	47.1	83800.00	38.63	0	1	0
4805492 191019	0945	47.2	83050.00	38.55	0	1	0
4805602 191019	0945	47.3	83200.00	38.49	0	1	0
4805692 191019	0945	47.4	84512.50	38.41	0	1	0
4805802 191019	0945	47.5	87487.50	38.36	0	1	0
4805902 191019	0945	47.6	85800.00	38.44	0	1	0
4806002 191019	0945	47.7	83800.00	38.47	0	1	0
4806102 191019	0945	47.8	83737.50	38.51	0	1	0
4806202 191019	0945	47.9	83862.50	38.51	0	1	0
4806302 191019	0945	48.0	87100.00	38.53	0	1	0
4806402 191019	0945	48.1	84262.50	38.66	0	1	0
4806502 191019	0945	48.2	86125.00	38.68	0	1	0
4806602 191019	0945	48.3	84725.00	38.81	0	1	0
4806702 191019	0945	48.4	84637.50	38.88	0	1	0
4806802 191019	0945	48.5	84887.50	38.89	0	1	0
4806902 191019	0945	48.6	86062.50	38.77	0	1	0
4807002 191019	0945	48.7	85250.00	38.78	0	1	0
4807102 191019	0945	48.8	85575.00	38.85	0	1	0
4807202 191019	0945	48.9	84537.50	38.93	0	1	0
4807301 191019	0945	49.0	82962.50	38.96	0	1	0
4807402 191019	0945	49.1	85512.50	38.78	0	1	0
4807501 191019	0945	49.2	84750.00	38.83	0	1	0
4807611 191019	0945	49.3	84762.50	38.77	0	1	0
4807711 191019	0945	49.4	85750.00	38.77	0	1	0
4807811 191019	0945	49.5	83675.00	38.82	0	1	0
4807911 191019	0945	49.6	83837.50	38.77	0	1	0
4808011 191019	0945	49.7	83825.00	38.67	0	1	0
4808111 191019	0945	49.8	82987.50	38.60	0	1	0
4808211 191019	0945	49.9	85312.50	38.49	0	1	0
4808311 191019	0945	50.0	84987.50	38.52	0	1	0
4808411 191019	0945	50.1	85587.50	38.61	0	1	0
4808511 191019	0945	50.2	84862.50	38.62	0	1	0
4808621 191019	0945	50.3	84550.00	38.62	0	1	0
4808721 191019	0945	50.4	84312.50	38.61	0	1	0
4808821 191019	0945	50.5	83575.00	38.55	0	1	0
4808921 191019	0945	50.6	83675.00	38.54	0	1	0
4809020 191019	0945	50.7	82812.50	38.54	0	1	0
4809121 191019	0945	50.8	85712.50	38.49	0	1	0
4809220 191019	0945	50.9	84450.00	38.61	0	1	0
4809320 191019	0945	51.0	84325.00	38.57	0	1	0
4809420 191019	0945	51.1	87562.50	38.54	0	1	0
4809520 191019	0945	51.2	85637.50	38.63	0	1	0
4809620 191019	0945	51.3	84825.00	38.67	0	1	0
4809720 191019	0945	51.4	83537.50	38.68	0	1	0
4809820 191019	0945	51.5	85687.50	38.65	0	1	0
4809920 191019	0945	51.6	84925.00	38.74	0	1	0
4810030 191019	0945	51.7	83287.50	38.80	0	1	0
4810120 191019	0945	51.8	85962.50	38.82	0	1	0
4810220 191019	0945	51.9	85500.00	38.83	0	1	0
4810330 191019	0945	52.0	86637.50	38.88	0	1	0
4810420 191019	0945	52.1	83975.00	38.98	0	1	0
4810530 191019	0945	52.2	85450.00	38.82	0	1	0
4810630 191019	0945	52.3	85725.00	38.81	0	1	0
4810730 191019	0945	52.4	83037.50	38.85	0	1	0
4810830 191019	0945	52.5	82862.50	38.83	0	1	0
4810929 191019	0945	52.6	86025.00	38.70	0	1	0
4811030 191019	0945	52.7	83750.00	38.75	0	1	0
4811129 191019	0945	52.8	84812.50	38.77	0	1	0
4811229 191019	0945	52.9	82537.50	38.72	0	1	0
4811329 191019	0945	53.0	83500.00	38.59	0	1	0
4811429 191019	0945	53.1	84537.50	38.45	0	1	0
4811529 191019	0945	53.2	84475.00	38.47	0	1	0
4811639 191019	0945	53.3	82450.00	38.43	0	1	0
4811739 191019	0945	53.4	86275.00	38.28	0	1	0
4811839 191019	0945	53.5	85962.50	38.43	0	1	0
4811939 191019	0945	53.6	84950.00	38.56	0	1	0
4812039 191019	0945	53.7	85325.00	38.52	0	1	0
4812139 191019	0945	53.8	83475.00	38.59	0	1	0
4812239 191019	0945	53.9	84412.50	38.53	0	1	0
4812339 191019	0945	54.0	83012.50	38.61	0	1	0
4812439 191019	0945	54.1	84562.50	38.59	0	1	0
4812539 191019	0945	54.2	86425.00	38.59	0	1	0
4812649 191019	0945	54.3	83375.00	38.68	0	1	0
4812749 191019	0945	54.4	85987.50	38.72	0	1	0
4812849 191019	0945	54.5	85300.00	38.71	0	1	0
4812949 191019	0945	54.6	84725.00	38.68	0	1	0
4813049 191019	0945	54.7	84662.50	38.67	0	1	0
4813149 191019	0945	54.8	84137.50	38.64	0	1	0
4813249 191019	0945	54.9	83662.50	38.67	0	1	0
4813349 191019	0945	55.0	86625.00	38.63	0	1	0
4813449 191019	0945	55.1	84887.50	38.80	0	1	0
4813548 191019	0945	55.2	87750.00	38.81	0	1	0
4813648 191019	0945	55.3	85700.00	38.87	0	1	0
4813748 191019	0945	55.4	84212.50	38.97	0	1	0
4813848 191019	0945	55.5	85137.50	38.89	0	1	0
4813948 191019	0945	55.6	86162.50	38.89	0	1	0
4814058 191019	0945	55.7	84175.00	38.95	0	1	0
4814148 191019	0945	55.8	85387.50	38.93	0	1	0
4814248 191019	0945	55.9	85087.50	38.99	0	1	0
4814348 191019	0945	56.0	85112.50	39.05	0	1	0
4814448 191019	0945	56.1	85537.50	38.98	0	1	0
4814558 191019	0945	56.2	85000.00	39.01	0	1	0
4814658 191019	0945	56.3	84775.00	38.89	0	1	0
4814758 191019	0945	56.4	84037.50	38.85	0	1	0
4814858 191019	0945	56.5	84737.50	38.84	0	1	0
4814958 191019	0945	56.6	85562.50	38.82	0	1	0
4815058 191019	0945	56.7	83600.00	38.79	0	1	0
4815158 191019	0945	56.8	83112.50	38.77	0	1	0
4815258 191019	0945	56.9	84575.00	38.67	0	1	0
4815358 191019	0945	57.0	85337.50	38.64	0	1	0
4815457 191019	0945	57.1	85450.00	38.65	0	1	0
4815557 191019	0945	57.2	84400.00	38.65	0	1	0
4815667 191019	0945	57.3	86062.50	38.62	0	1	0
4815767 191019	0945	57.4	84462.50	38.68	0	1	0
4815867 191019	0945	57.5	85487.50	38.70	0	1	0
4815967 191019	0945	57.6	84637.50	38.73	0	1	0
4816067 191019	0945	57.7	82737.50	38.69	0	1	0
4816167 191019	0945	57.8	85862.50	38.65	0	1	0
4816267 191019	0945	57.9	85462.50	38.78	0	1	0
4816367 191019	0945	58.0	83537.50	38.82	0	1	0
4816467 191019	0945	58.1	87225.00	38.73	0	1	0
4816567 191019	0945	58.2	85787.50	38.81	0	1	0
4816677 191019	0945	58.3	85425.00	38.88	0	1	0
4816777 191019	0945	58.4	84725.00	38.85	0	1	0
4816877 191019	0945	58.5	85562.50	38.86	0	1	0
4816977 191019	0945	58.6	85250.00	38.86	0	1	0
4817077 191019	0945	58.7	85787.50	38.89	0	1	0
4817177 191019	0945	58.8	86100.00	39.03	0	1	0
4817277 191019	0945	58.9	85575.00	39.04	0	1	0
4817377 191019	0945	59.0	84250.00	39.04	0	1	0
4817476 191019	0945	59.1	86400.00	39.08	0	1	0
4817576 191019	0945	59.2	83975.00	39.04	0	1	0
4817676 191019	0945	59.3	83987.50	38.96	0	1	0
4817776 191019	0945	59.4	85962.50	38.89	0	1	0
4817876 191019	0945	59.5	85900.00	38.95	0	1	0
4817976 191019	0945	59.6	84737.50	38.96	0	1	0
4818076 191019	0945	59.7	85962.50	38.94	0	1	0
4818176 191019	0945	59.8	87537.50	38.95	0	1	0
4818276 191019	0945	59.9	83925.00	39.01	0	1	0
4818377 191019	0946	0.0	84512.50	38.94	0	1	0
4818477 191019	0946	0.1	84562.50	38.95	0	1	0
4818577 191019	0946	0.2	84300.00	38.87	0	1	0
4818687 191019	0946	0.3	84675.00	38.88	0	1	0
4818787 191019	0946	0.4	84612.50	38.91	0	1	0
4818887 191019	0946	0.5	85187.50	38.85	0	1	0
4818986 191019	0946	0.6	83612.50	38.82	0	1	0
4819086 191019	0946	0.7	84462.50	38.77	0	1	0
4819186 191019	0946	0.8	83112.50	38.70	0	1	0
4819286 191019	0946	0.9	83012.50	38.50	0	1	0
4819386 191019	0946	1.0	83212.50	38.46	0	1	0
4819486 191019	0946	1.1	83125.00	38.40	0	1	0
4819586 191019	0946	1.2	85675.00	38.34	0	1	0
4819696 191019	0946	1.3	84200.00	38.40	0	1	0
4819796 191019	0946	1.4	84962.50	38.38	0	1	0
4819896 191019	0946	1.5	82775.00	38.40	0	1	0
4819996 191019	0946	1.6	86700.00	38.29	0	1	0
4820096 191019	0946	1.7	86862.50	38.43	0	1	0
4820196 191019	0946	1.8	86662.50	38.53	0	1	0
4820296 191019	0946	1.9	86112.50	38.69	0	1	0
4820396 191019	0946	2.0	85400.00	38.83	0	1	0
4820496 191019	0946	2.1	85275.00	38.93	0	1	0
4820596 191019	0946	2.2	86287.50	39.03	0	1	0
4820696 191019	0946	2.3	85475.00	39.06	0	1	0
4820796 191019	0946	2.4	84200.00	39.11	0	1	0
4820896 191019	0946	2.5	84012.50	39.08	0	1	0
4820996 191019	0946	2.6	83962.50	39.13	0	1	0
4821105 191019	0946	2.7	82100.00	39.01	0	1	0
4821195 191019	0946	2.8	86425.00	38.80	0	1	0
4821295 191019	0946	2.9	85712.50	38.79	0	1	0
4821405 191019	0946	3.0	84662.50	38.77	0	1	0
4821495 191019	0946	3.1	82100.00	38.74	0	1	0
4821605 191019	0946	3.2	83775.00	38.59	0	1	0
4821705 191019	0946	3.3	86162.50	38.48	0	1	0
4821805 191019	0946	3.4	86437.50	38.51	0	1	0
4821905 191019	0946	3.5	82987.50	38.61	0	1	0
4822005 191019	0946	3.6	86487.50	38.56	0	1	0
4822105 191019	0946	3.7	84850.00	38.68	0	1	0
4822205 191019	0946	3.8	80937.50	38.80	0	1	0
4822305 191019	0946	3.9	84962.50	38.56	0	1	0
4822405 191019	0946	4.0	85387.50	38.52	0	1	0
4822505 191019	0946	4.1	83662.50	38.55	0	1	0
4822605 191019	0946	4.2	84887.50	38.62	0	1	0
4822715 191019	0946	4.3	85050.00	38.67	0	1	0
4822815 191019	0946	4.4	84025.00	38.62	0	1	0
4822915 191019	0946	4.5	85587.50	38.52	0	1	0
4823015 191019	0946	4.6	84387.50	38.63	0	1	0
4823115 191019	0946	4.7	84700.00	38.54	0	1	0
4823215 191019	0946	4.8	83962.50	38.53	0	1	0
4823315 191019	0946	4.9	83700.00	38.67	0	1	0
4823415 191019	0946	5.0	84312.50	38.61	0	1	0
4823515 191019	0946	5.1	85987.50	38.56	0	1	0
4823615 191019	0946	5.2	85937.50	38.67	0	1	0
4823724 191019	0946	5.3	84000.00	38.71	0	1	0
4823825 191019	0946	5.4	83725.00	38.67	0	1	0
4823924 191019	0946	5.5	86700.00	38.65	0	1	0
4824024 191019	0946	5.6	83312.50	38.70	0	1	0
4824124 191019	0946	5.7	84237.50	38.66	0	1	0
4824224 191019	0946	5.8	85600.00	38.63	0	1	0
4824324 191019	0946	5.9	83375.00	38.71	0	1	0
4824424 191019	0946	6.0	85087.50	38.69	0	1	0
4824524 191019	0946	6.1	82337.50	38.73	0	1	0
4824624 191019	0946	6.2	84662.50	38.56	0	1	0
4824724 191019	0946	6.3	85512.50	38.51	0	1	0
4824824 191019	0946	6.4	83412.50	38.57	0	1	0
4824924 191019	0946	6.5	83700.00	38.56	0	1	0
4825024 191019	0946	6.6	84500.00	38.43	0	1	0
4825124 191019	0946	6.7	83912.50	38.48	0	1	0
4825224 191019	0946	6.8	83912.50	38.46	0	1	0
4825324 191019	0946	6.9	86187.50	38.39	0	1	0
4825424 191019	0946	7.0	86337.50	38.52	0	1	0
4825524 191019	0946	7.1	86337.50	38.57	0	1	0
4825634 191019	0946	7.2	82925.00	38.75	0	1	0
4825734 191019	0946	7.3	84525.00	38.67	0	1	0
4825833 191019	0946	7.4	82250.00	38.63	0	1	0
4825934 191019	0946	7.5	83412.50	38.58	0	1	0
4826034 191019	0946	7.6	83100.00	38.56	0	1	0
4826133 191019	0946	7.7	85825.00	38.50	0	1	0
4826233 191019	0946	7.8	85262.50	38.59	0	1	0
4826333 191019	0946	7.9	85112.50	38.65	0	1	0
4826433 191019	0946	8.0	86225.00	38.60	0	1	0
4826533 191019	0946	8.1	84787.50	38.59	0	1	0
4826633 191019	0946	8.2	82712.50	38.52	0	1	0
4826743 191019	0946	8.3	87512.50	38.51	0	1	0
4826843 191019	0946	8.4	86112.50	38.65	0	1	0
4826943 191019	0946	8.5	86112.50	38.82	0	1	0
4827043 191019	0946	8.6	84237.50	38.94	0	1	0
4827143 191019	0946	8.7	84825.00	39.00	0	1	0
4827243 191019	0946	8.8	83800.00	38.95	0	1	0
4827343 191019	0946	8.9	85212.50	38.88	0	1	0
4827443 191019	0946	9.0	83612.50	38.89	0	1	0
4827543 191019	0946	9.1	83762.50	38.77	0	1	0
4827643 191019	0946	9.2	83675.00	38.73	0	1	0
4827753 191019	0946	9.3	84625.00	38.77	0	1	0
4827843 191019	0946	9.4	86050.00	38.64	0	1	0
4827952 191019	0946	9.5	85937.50	38.64	0	1	0
4828052 191019	0946	9.6	85200.00	38.63	0	1	0
4828152 191019	0946	9.7	84450.00	38.67	0	1	0
4828252 191019	0946	9.8	86050.00	38.65	0	1	0
4828352 191019	0946	9.9	83412.50	38.76	0	1	0
4828451 191019	0946	10.0	83875.00	38.67	0	1	0
4828551 191019	0946	10.1	83787.50	38.69	0	1	0
4828651 191019	0946	10.2	84012.50	38.69	0	1	0
4828751 191019	0946	10.3	85925.00	38.70	0	1	0
4828851 191019	0946	10.4	85125.00	38.76	0	1	0
4828951 191019	0946	10.5	84175.00	38.72	0	1	0
4829051 191019	0946	10.6	85450.00	38.64	0	1	0
4829161 191019	0946	10.7	85412.50	38.65	0	1	0
4829251 191019	0946	10.8	84725.00	38.70	0	1	0
4829351 191019	0946	10.9	84125.00	38.64	0	1	0
4829451 191019	0946	11.0	87037.50	38.67	0	1	0
4829551 191019	0946	11.1	85812.50	38.81	0	1	0
4829661 191019	0946	11.2	86325.00	38.90	0	1	0
4829761 191019	0946	11.3	83762.50	39.01	0	1	0
4829861 191019	0946	11.4	85700.00	38.91	0	1	0
4829961 191019	0946	11.5	85487.50	38.93	0	1	0
4830061 191019	0946	11.6	85362.50	38.99	0	1	0
4830161 191019	0946	11.7	85550.00	38.99	0	1	0
4830261 191019	0946	11.8	84512.50	38.99	0	1	0
4830361 191019	0946	11.9	87887.50	38.99	0	1	0
4830461 191019	0946	12.0	83712.50	39.15	0	1	0
4830561 191019	0946	12.1	83937.50	39.01	0	1	0
4830661 191019	0946	12.2	84700.00	38.92	0	1	0
4830770 191019	0946	12.3	85412.50	38.85	0	1	0
4830870 191019	0946	12.4	84200.00	38.92	0	1	0
4830970 191019	0946	12.5	84087.50	38.85	0	1	0
4831070 191019	0946	12.6	83012.50	38.79	0	1	0
4831170 191019	0946	12.7	85250.00	38.69	0	1	0
4831270 191019	0946	12.8	83675.00	38.67	0	1	0
4831370 191019	0946	12.9	85462.50	38.63	0	1	0
4831470 191019	0946	13.0	87012.50	38.53	0	1	0
4831570 191019	0946	13.1	83462.50	38.67	0	1	0
4831670 191019	0946	13.2	84237.50	38.65	0	1	0
4831780 191019	0946	13.3	85725.00	38.63	0	1	0
4831880 191019	0946	13.4	86950.00	38.65	0	1	0
4831980 191019	0946	13.5	84187.50	38.77	0	1	0
4832080 191019	0946	13.6	84375.00	38.77	0	1	0
4832180 191019	0946	13.7	84787.50	38.84	0	1	0
4832280 191019	0946	13.8	85525.00	38.81	0	1	0
4832370 191019	0946	13.9	86962.50	38.90	0	1	0
4832480 191019	0946	14.0	85587.50	38.97	0	1	0
4832580 191019	0946	14.1	83612.50	38.90	0	1	0
4832680 191019	0946	14.2	85250.00	38.91	0	1	0
4832780 191019	0946	14.3	82362.50	38.95	0	1	0
4832880 191019	0946	14.4	85125.00	38.80	0	1	0
4832980 191019	0946	14.5	84150.00	38.72	0	1	0
4833080 191019	0946	14.6	85587.50	38.72	0	1	0
4833180 191019	0946	14.7	84525.00	38.77	0	1	0
4833280 191019	0946	14.8	85637.50	38.76	0	1	0
4833380 191019	0946	14.9	83837.50	38.77	0	1	0
4833480 191019	0946	15.0	84512.50	38.63	0	1	0
4833580 191019	0946	15.1	83937.50	38.58	0	1	0
4833680 191019	0946	15.2	84625.00	38.59	0	1	0
4833789 191019	0946	15.3	84487.50	38.56	0	1	0
4833889 191019	0946	15.4	83312.50	38.66	0	1	0
4833989 191019	0946	15.5	86662.50	38.58	0	1	0
4834089 191019	0946	15.6	83112.50	38.69	0	1	0
4834189 191019	0946	15.7	82575.00	38.58	0	1	0
4834289 191019	0946	15.8	86100.00	38.49	0	1	0
4834389 191019	0946	15.9	85662.50	38.51	0	1	0
4834489 191019	0946	16.0	83862.50	38.59	0	1	0
4834589 191019	0946	16.1	83087.50	38.57	0	1	0
4834689 191019	0946	16.2	85050.00	38.53	0	1	0
4834799 191019	0946	16.3	84637.50	38.55	0	1	0
4834899 191019	0946	16.4	83687.50	38.55	0	1	0
4834999 191019	0946	16.5	85662.50	38.57	0	1	0
4835099 191019	0946	16.6	85950.00	38.52	0	1	0
4835199 191019	0946	16.7	83575.00	38.65	0	1	0
4835299 191019	0946	16.8	84125.00	38.70	0	1	0
4835399 191019	0946	16.9	83762.50	38.61	0	1	0
4835499 191019	0946	17.0	83700.00	38.52	0	1	0
4835599 191019	0946	17.1	86512.50	38.52	0	1	0
4835698 191019	0946	17.2	83650.00	38.67	0	1	0
4835798 191019	0946	17.3	83850.00	38.61	0	1	0
4835898 191019	0946	17.4	84612.50	38.57	0	1	0
4835998 191019	0946	17.5	87087.50	38.61	0	1	0
4836098 191019	0946	17.6	81912.50	38.68	0	1	0
4836208 191019	0946	17.7	83612.50	38.50	0	1	0
4836298 191019	0946	17.8	84375.00	38.50	0	1	0
4836398 191019	0946	17.9	84262.50	38.51	0	1	0
4836508 191019	0946	18.0	85775.00	38.53	0	1	0
4836598 191019	0946	18.1	84112.50	38.62	0	1	0
4836708 191019	0946	18.2	84887.50	38.52	0	1	0
4836808 191019	0946	18.3	83550.00	38.57	0	1	0
4836908 191019	0946	18.4	85762.50	38.56	0	1	0
4837008 191019	0946	18.5	86862.50	38.61	0	1	0
4837108 191019	0946	18.6	85462.50	38.60	0	1	0
4837208 191019	0946	18.7	85800.00	38.76	0	1	0
4837308 191019	0946	18.8	84237.50	38.86	0	1	0
4837408 191019	0946	18.9	83312.50	38.85	0	1	0
4837508 191019	0946	19.0	83937.50	38.81	0	1	0
4837608 191019	0946	19.1	84337.50	38.73	0	1	0
4837708 191019	0946	19.2	86375.00	38.74	0	1	0
4837817 191019	0946	19.3	85762.50	38.80	0	1	0
4837917 191019	0946	19.4	84325.00	38.90	0	1	0
4838017 191019	0946	19.5	84575.00	38.84	0	1	0
4838117 191019	0946	19.6	85200.00	38.74	0	1	0
4838217 191019	0946	19.7	84850.00	38.72	0	1	0
4838317 191019	0946	19.8	84087.50	38.68	0	1	0
4838417 191019	0946	19.9	87100.00	38.67	0	1	0
4838517 191019	0946	20.0	83962.50	38.84	0	1	0
4838617 191019	0946	20.1	83850.00	38.85	0	1	0
4838717 191019	0946	20.2	84562.50	38.82	0	1	0
4838827 191019	0946	20.3	83937.50	38.74	0	1	0
4838927 191019	0946	20.4	84887.50	38.66	0	1	0
4839027 191019	0946	20.5	84900.00	38.69	0	1	0
4839127 191019	0946	20.6	84725.00	38.70	0	1	0
4839227 191019	0946	20.7	86187.50	38.68	0	1	0
4839327 191019	0946	20.8	85525.00	38.74	0	1	0
4839427 191019	0946	20.9	83987.50	38.80	0	1	0
4839527 191019	0946	21.0	84962.50	38.66	0	1	0
4839627 191019	0946	21.1	84550.00	38.71	0	1	0
4839727 191019	0946	21.2	84850.00	38.74	0	1	0
4839837 191019	0946	21.3	84925.00	38.75	0	1	0
4839927 191019	0946	21.4	83787.50	38.80	0	1	0
4840027 191019	0946	21.5	83850.00	38.75	0	1	0
4840127 191019	0946	21.6	84175.00	38.70	0	1	0
4840237 191019	0946	21.7	85087.50	38.68	0	1	0
4840327 191019	0946	21.8	87037.50	38.63	0	1	0
4840427 191019	0946	21.9	84037.50	38.69	0	1	0
4840526 191019	0946	22.0	84450.00	38.70	0	1	0
4840626 191019	0946	22.1	86425.00	38.67	0	1	0
4840736 191019	0946	22.2	83337.50	38.76	0	1	0
4840826 191019	0946	22.3	83887.50	38.69	0	1	0
4840936 191019	0946	22.4	85800.00	38.64	0	1	0
4841036 191019	0946	22.5	83812.50	38.73	0	1	0
4841136 191019	0946	22.6	83875.00	38.73	0	1	0
4841236 191019	0946	22.7	86275.00	38.72	0	1	0
4841336 191019	0946	22.8	84262.50	38.77	0	1	0
4841436 191019	0946	22.9	85412.50	38.65	0	1	0
4841536 191019	0946	23.0	83975.00	38.71	0	1	0
4841636 191019	0946	23.1	84925.00	38.69	0	1	0
4841736 191019	0946	23.2	83637.50	38.62	0	1	0
4841836 191019	0946	23.3	84050.00	38.63	0	1	0
4841946 191019	0946	23.4	85037.50	38.64	0	1	0
4842046 191019	0946	23.5	85737.50	38.61	0	1	0
4842146 191019	0946	23.6	87075.00	38.69	0	1	0
4842245 191019	0946	23.7	81625.00	38.84	0	1	0
4842346 191019	0946	23.8	84712.50	38.63	0	1	0
4842446 191019	0946	23.9	82275.00	38.65	0	1	0
4842545 191019	0946	24.0	85212.50	38.51	0	1	0
4842645 191019	0946	24.1	84950.00	38.56	0	1	0
4842745 191019	0946	24.2	84875.00	38.56	0	1	0
4842845 191019	0946	24.3	83912.50	38.62	0	1	0
4842955 191019	0946	24.4	84900.00	38.61	0	1	0
4843055 191019	0946	24.5	84025.00	38.61	0	1	0
4843155 191019	0946	24.6	84250.00	38.53	0	1	0
4843255 191019	0946	24.7	85812.50	38.40	0	1	0
4843355 191019	0946	24.8	86575.00	38.59	0	1	0
4843455 191019	0946	24.9	81750.00	38.68	0	1	0
4843555 191019	0946	25.0	84562.50	38.65	0	1	0
4843655 191019	0946	25.1	85412.50	38.62	0	1	0
4843755 191019	0946	25.2	84525.00	38.64	0	1	0
4843855 191019	0946	25.3	85062.50	38.63	0	1	0
4843955 191019	0946	25.4	86475.00	38.68	0	1	0
4844055 191019	0946	25.5	84325.00	38.75	0	1	0
4844155 191019	0946	25.6	85550.00	38.76	0	1	0
4844255 191019	0946	25.7	83400.00	38.82	0	1	0
4844355 191019	0946	25.8	84537.50	38.71	0	1	0
4844455 191019	0946	25.9	83587.50	38.62	0	1	0
4844554 191019	0946	26.0	81862.50	38.70	0	1	0
4844654 191019	0946	26.1	84400.00	38.58	0	1	0
4844754 191019	0946	26.2	84650.00	38.54	0	1	0
4844854 191019	0946	26.3	85800.00	38.54	0	1	0
4844964 191019	0946	26.4	83837.50	38.58	0	1	0
4845064 191019	0946	26.5	84250.00	38.46	0	1	0
4845164 191019	0946	26.6	84437.50	38.45	0	1	0
4845264 191019	0946	26.7	86087.50	38.40	0	1	0
4845364 191019	0946	26.8	84937.50	38.53	0	1	0
4845464 191019	0946	26.9	83425.00	38.54	0	1	0
4845564 191019	0946	27.0	86162.50	38.54	0	1	0
4845664 191019	0946	27.1	86775.00	38.73	0	1	0
4845764 191019	0946	27.2	85312.50	38.84	0	1	0
4845864 191019	0946	27.3	84962.50	38.87	0	1	0
4845974 191019	0946	27.4	84125.00	38.83	0	1	0
4846074 191019	0946	27.5	85787.50	38.84	0	1	0
4846173 191019	0946	27.6	84075.00	38.91	0	1	0
4846273 191019	0946	27.7	84737.50	38.89	0	1	0
4846373 191019	0946	27.8	84037.50	38.83	0	1	0
4846473 191019	0946	27.9	83162.50	38.79	0	1	0
4846573 191019	0946	28.0	86087.50	38.78	0	1	0
4846673 191019	0946	28.1	84625.00	38.78	0	1	0
4846773 191019	0946	28.2	84525.00	38.68	0	1	0
4846873 191019	0946	28.3	82087.50	38.65	0	1	0
4846973 191019	0946	28.4	85375.00	38.52	0	1	0
4847073 191019	0946	28.5	85650.00	38.57	0	1	0
4847173 191019	0946	28.6	86050.00	38.57	0	1	0
4847283 191019	0946	28.7	83312.50	38.66	0	1	0
4847373 191019	0946	28.8	82637.50	38.59	0	1	0
4847473 191019	0946	28.9	85887.50	38.53	0	1	0
4847583 191019	0946	29.0	84537.50	38.65	0	1	0
4847673 191019	0946	29.1	85512.50	38.58	0	1	0
4847783 191019	0946	29.2	84412.50	38.62	0	1	0
4847883 191019	0946	29.3	86037.50	38.62	0	1	0
4847983 191019	0946	29.4	85137.50	38.79	0	1	0
4848083 191019	0946	29.5	84637.50	38.78	0	1	0
4848183 191019	0946	29.6	85000.00	38.74	0	1	0
4848283 191019	0946	29.7	86175.00	38.69	0	1	0
4848383 191019	0946	29.8	85675.00	38.82	0	1	0
4848483 191019	0946	29.9	86575.00	38.96	0	1	0
4848582 191019	0946	30.0	83225.00	38.99	0	1	0
4848682 191019	0946	30.1	86237.50	38.93	0	1	0
4848782 191019	0946	30.2	85112.50	38.96	0	1	0
4848882 191019	0946	30.3	83887.50	38.99	0	1	0
4848992 191019	0946	30.4	83612.50	38.89	0	1	0
4849092 191019	0946	30.5	84487.50	38.83	0	1	0
4849192 191019	0946	30.6	84450.00	38.82	0	1	0
4849292 191019	0946	30.7	85425.00	38.79	0	1	0
4849392 191019	0946	30.8	83825.00	38.76	0	1	0
4849492 191019	0946	30.9	82975.00	38.68	0	1	0
4849592 191019	0946	31.0	85012.50	38.52	0	1	0
4849692 191019	0946	31.1	83237.50	38.60	0	1	0
4849792 191019	0946	31.2	82925.00	38.46	0	1	0
4849892 191019	0946	31.3	86525.00	38.36	0	1	0
4850002 191019	0946	31.4	82150.00	38.48	0	1	0
4850102 191019	0946	31.5	85837.50	38.42	0	1	0
4850202 191019	0946	31.6	83250.00	38.48	0	1	0
4850302 191019	0946	31.7	84837.50	38.42	0	1	0
4850402 191019	0946	31.8	83500.00	38.40	0	1	0
4850502 191019	0946	31.9	84725.00	38.38	0	1	0
4850602 191019	0946	32.0	86100.00	38.46	0	1	0
4850702 191019	0946	32.1	85062.50	38.51	0	1	0
4850802 191019	0946	32.2	85225.00	38.59	0	1	0
4850902 191019	0946	32.3	83500.00	38.69	0	1	0
4851001 191019	0946	32.4	84787.50	38.56	0	1	0
4851101 191019	0946	32.5	84937.50	38.68	0	1	0
4851201 191019	0946	32.6	83337.50	38.64	0	1	0
4851311 191019	0946	32.7	84500.00	38.64	0	1	0
4851402 191019	0946	32.8	84650.00	38.63	0	1	0
4851502 191019	0946	32.9	85662.50	38.68	0	1	0
4851601 191019	0946	33.0	84175.00	38.72	0	1	0
4851701 191019	0946	33.1	83137.50	38.63	0	1	0
4851811 191019	0946	33.2	87350.00	38.55	0	1	0
4851901 191019	0946	33.3	84000.00	38.64	0	1	0
4852011 191019	0946	33.4	84250.00	38.66	0	1	0
4852111 191019	0946	33.5	84300.00	38.64	0	1	0
4852211 191019	0946	33.6	84675.00	38.61	0	1	0
4852311 191019	0946	33.7	85362.50	38.67	0	1	0
4852411 191019	0946	33.8	85837.50	38.71	0	1	0
4852511 191019	0946	33.9	86200.00	38.76	0	1	0
4852611 191019	0946	34.0	85300.00	38.79	0	1	0
4852711 191019	0946	34.1	85337.50	38.84	0	1	0
4852811 191019	0946	34.2	84375.00	38.94	0	1	0
4852911 191019	0946	34.3	83812.50	38.80	0	1	0
4853021 191019	0946	34.4	83787.50	38.80	0	1	0
4853121 191019	0946	34.5	82912.50	38.77	0	1	0
4853221 191019	0946	34.6	83125.00	38.71	0	1	0
4853321 191019	0946	34.7	87325.00	38.64	0	1	0
4853421 191019	0946	34.8	87187.50	38.73	0	1	0
4853521 191019	0946	34.9	83112.50	38.79	0	1	0
4853620 191019	0946	35.0	85562.50	38.65	0	1	0
4853721 191019	0946	35.1	83700.00	38.66	0	1	0
4853820 191019	0946	35.2	85875.00	38.59	0	1	0
4853920 191019	0946	35.3	83925.00	38.66	0	1	0
4854030 191019	0946	35.4	84687.50	38.66	0	1	0
4854130 191019	0946	35.5	84137.50	38.70	0	1	0
4854230 191019	0946	35.6	84325.00	38.76	0	1	0
4854330 191019	0946	35.7	83887.50	38.81	0	1	0
4854430 191019	0946	35.8	85862.50	38.66	0	1	0
4854530 191019	0946	35.9	85887.50	38.60	0	1	0
4854630 191019	0946	36.0	83562.50	38.72	0	1	0
4854730 191019	0946	36.1	86437.50	38.63	0	1	0
4854830 191019	0946	36.2	84425.00	38.76	0	1	0
4854930 191019	0946	36.3	84825.00	38.69	0	1	0
4855030 191019	0946	36.4	85025.00	38.73	0	1	0
4855130 191019	0946	36.5	84687.50	38.75	0	1	0
4855230 191019	0946	36.6	84600.00	38.77	0	1	0
4855330 191019	0946	36.7	82825.00	38.78	0	1	0
4855430 191019	0946	36.8	85125.00	38.74	0	1	0
4855529 191019	0946	36.9	84475.00	38.70	0	1	0
4855630 191019	0946	37.0	85787.50	38.64	0	1	0
4855729 191019	0946	37.1	84637.50	38.74	0	1	0
4855839 191019	0946	37.2	86062.50	38.66	0	1	0
4855929 191019	0946	37.3	85462.50	38.73	0	1	0
4856039 191019	0946	37.4	85437.50	38.76	0	1	0
4856139 191019	0946	37.5	85912.50	38.78	0	1	0
4856239 191019	0946	37.6	85500.00	38.83	0	1	0
4856339 191019	0946	37.7	83125.00	38.88	0	1	0
4856439 191019	0946	37.8	83525.00	38.89	0	1	0
4856539 191019	0946	37.9	84687.50	38.82	0	1	0
4856639 191019	0946	38.0	85462.50	38.83	0	1	0
4856739 191019	0946	38.1	85350.00	38.81	0	1	0
4856839 191019	0946	38.2	85700.00	38.84	0	1	0
4856939 191019	0946	38.3	82187.50	38.83	0	1	0
4857049 191019	0946	38.4	84550.00	38.68	0	1	0
4857149 191019	0946	38.5	86475.00	38.64	0	1	0
4857249 191019	0946	38.6	84762.50	38.67	0	1	0
4857349 191019	0946	38.7	83637.50	38.63	0	1	0
4857449 191019	0946	38.8	82412.50	38.66	0	1	0
4857549 191019	0946	38.9	85325.00	38.61	0	1	0
4857649 191019	0946	39.0	83637.50	38.63	0	1	0
4857749 191019	0946	39.1	86850.00	38.55	0	1	0
4857849 191019	0946	39.2	82700.00	38.62	0	1	0
4857948 191019	0946	39.3	83937.50	38.48	0	1	0
4858049 191019	0946	39.4	84012.50	38.56	0	1	0
4858158 191019	0946	39.5	86525.00	38.54	0	1	0
4858258 191019	0946	39.6	81162.50	38.54	0	1	0
4858358 191019	0946	39.7	84187.50	38.38	0	1	0
4858458 191019	0946	39.8	84125.00	38.40	0	1	0
4858548 191019	0946	39.9	82512.50	38.48	0	1	0
4858658 191019	0946	40.0	85162.50	38.35	0	1	0
4858758 191019	0946	40.1	85387.50	38.42	0	1	0
4858858 191019	0946	40.2	85325.00	38.36	0	1	0
4858958 191019	0946	40.3	83587.50	38.48	0	1	0
4859058 191019	0946	40.4	83312.50	38.46	0	1	0
4859158 191019	0946	40.5	84437.50	38.43	0	1	0
4859258 191019	0946	40.6	86912.50	38.33	0	1	0
4859358 191019	0946	40.7	86437.50	38.59	0	1	0
4859458 191019	0946	40.8	83012.50	38.69	0	1	0
4859558 191019	0946	40.9	83400.00	38.64	0	1	0
4859658 191019	0946	41.0	85100.00	38.68	0	1	0
4859758 191019	0946	41.1	85350.00	38.68	0	1	0
4859858 191019	0946	41.2	85000.00	38.68	0	1	0
4859957 191019	0946	41.3	86700.00	38.66	0	1	0
4900067 191019	0946	41.4	85375.00	38.80	0	1	0
4900167 191019	0946	41.5	85712.50	38.90	0	1	0
4900267 191019	0946	41.6	81112.50	38.96	0	1	0
4900367 191019	0946	41.7	83725.00	38.69	0	1	0
4900467 191019	0946	41.8	87112.50	38.57	0	1	0
4900567 191019	0946	41.9	84662.50	38.76	0	1	0
4900667 191019	0946	42.0	85312.50	38.81	0	1	0
4900767 191019	0946	42.1	85375.00	38.82	0	1	0
4900867 191019	0946	42.2	83212.50	38.82	0	1	0
4900967 191019	0946	42.3	83825.00	38.74	0	1	0
4901077 191019	0946	42.4	86550.00	38.61	0	1	0
4901177 191019	0946	42.5	85050.00	38.67	0	1	0
4901277 191019	0946	42.6	87500.00	38.64	0	1	0
4901377 191019	0946	42.7	83350.00	38.92	0	1	0
4901477 191019	0946	42.8	83925.00	38.91	0	1	0
4901577 191019	0946	42.9	84275.00	38.76	0	1	0
4901677 191019	0946	43.0	83837.50	38.75	0	1	0
4901777 191019	0946	43.1	84887.50	38.68	0	1	0
4901877 191019	0946	43.2	85200.00	38.66	0	1	0
4901976 191019	0946	43.3	83112.50	38.75	0	1	0
4902076 191019	0946	43.4	84712.50	38.72	0	1	0
4902176 191019	0946	43.5	82712.50	38.63	0	1	0
4902276 191019	0946	43.6	86637.50	38.53	0	1	0
4902386 191019	0946	43.7	83925.00	38.49	0	1	0
4902476 191019	0946	43.8	85637.50	38.52	0	1	0
4902576 191019	0946	43.9	85825.00	38.59	0	1	0
4902686 191019	0946	44.0	84412.50	38.66	0	1	0
4902776 191019	0946	44.1	84062.50	38.69	0	1	0
4902886 191019	0946	44.2	84212.50	38.65	0	1	0
4902976 191019	0946	44.3	83875.00	38.61	0	1	0
4903086 191019	0946	44.4	83650.00	38.64	0	1	0
4903186 191019	0946	44.5	85750.00	38.59	0	1	0
4903286 191019	0946	44.6	83987.50	38.73	0	1	0
4903386 191019	0946	44.7	85062.50	38.61	0	1	0
4903486 191019	0946	44.8	83875.00	38.66	0	1	0
4903586 191019	0946	44.9	84287.50	38.58	0	1	0
4903686 191019	0946	45.0	83612.50	38.51	0	1	0
4903786 191019	0946	45.1	84250.00	38.48	0	1	0
4903886 191019	0946	45.2	84250.00	38.49	0	1	0
4903986 191019	0946	45.3	85387.50	38.49	0	1	0
4904096 191019	0946	45.4	83725.00	38.56	0	1	0
4904196 191019	0946	45.5	85637.50	38.56	0	1	0
4904296 191019	0946	45.6	85487.50	38.55	0	1	0
4904396 191019	0946	45.7	86275.00	38.62	0	1	0
4904496 191019	0946	45.8	84287.50	38.68	0	1	0
4904595 191019	0946	45.9	84862.50	38.69	0	1	0
4904695 191019	0946	46.0	85750.00	38.72	0	1	0
4904795 191019	0946	46.1	85400.00	38.82	0	1	0
4904895 191019	0946	46.2	86375.00	38.87	0	1	0
4904995 191019	0946	46.3	85112.50	38.96	0	1	0
4905105 191019	0946	46.4	85587.50	38.95	0	1	0
4905205 191019	0946	46.5	84175.00	39.03	0	1	0
4905305 191019	0946	46.6	83037.50	38.97	0	1	0
4905405 191019	0946	46.7	86500.00	38.86	0	1	0
4905505 191019	0946	46.8	84637.50	38.87	0	1	0
4905605 191019	0946	46.9	84937.50	38.88	0	1	0
4905705 191019	0946	47.0	84350.00	38.89	0	1	0
4905805 191019	0946	47.1	84525.00	38.83	0	1	0
4905905 191019	0946	47.2	83637.50	38.79	0	1	0
4906005 191019	0946	47.3	83487.50	38.66	0	1	0
4906105 191019	0946	47.4	83925.00	38.59	0	1	0
4906205 191019	0946	47.5	83000.00	38.51	0	1	0
4906305 191019	0946	47.6	85612.50	38.46	0	1	0
4906415 191019	0946	47.7	83062.50	38.58	0	1	0
4906505 191019	0946	47.8	84262.50	38.42	0	1	0
4906605 191019	0946	47.9	84975.00	38.41	0	1	0
4906704 191019	0946	48.0	86400.00	38.41	0	1	0
4906804 191019	0946	48.1	84837.50	38.50	0	1	0
4906914 191019	0946	48.2	86837.50	38.51	0	1	0
4907004 191019	0946	48.3	85437.50	38.66	0	1	0
4907114 191019	0946	48.4	84187.50	38.75	0	1	0
4907214 191019	0946	48.5	87550.00	38.76	0	1	0
4907314 191019	0946	48.6	85387.50	38.96	0	1	0
4907414 191019	0946	48.7	84225.00	38.95	0	1	0
4907514 191019	0946	48.8	83750.00	39.00	0	1	0
4907614 191019	0946	48.9	82775.00	38.98	0	1	0
4907714 191019	0946	49.0	84375.00	38.88	0	1	0
4907814 191019	0946	49.1	85375.00	38.79	0	1	0
4907914 191019	0946	49.2	84550.00	38.82	0	1	0
4908014 191019	0946	49.3	83062.50	38.71	0	1	0
4908124 191019	0946	49.4	85037.50	38.61	0	1	0
4908224 191019	0946	49.5	84262.50	38.64	0	1	0
4908324 191019	0946	49.6	84987.50	38.50	0	1	0
4908424 191019	0946	49.7	85812.50	38.48	0	1	0
4908524 191019	0946	49.8	82637.50	38.55	0	1	0
4908624 191019	0946	49.9	84187.50	38.50	0	1	0
4908723 191019	0946	50.0	83925.00	38.56	0	1	0
4908823 191019	0946	50.1	85262.50	38.54	0	1	0
4908923 191019	0946	50.2	85962.50	38.54	0	1	0
4909023 191019	0946	50.3	85412.50	38.60	0	1	0
4909133 191019	0946	50.4	83862.50	38.71	0	1	0
4909233 191019	0946	50.5	83687.50	38.65	0	1	0
4909333 191019	0946	50.6	83875.00	38.63	0	1	0
4909433 191019	0946	50.7	83200.00	38.58	0	1	0
4909533 191019	0946	50.8	86050.00	38.46	0	1	0
4909633 191019	0946	50.9	85900.00	38.61	0	1	0
4909733 191019	0946	51.0	85125.00	38.69	0	1	0
4909833 191019	0946	51.1	83775.00	38.75	0	1	0
4909933 191019	0946	51.2	84412.50	38.68	0	1	0
4910033 191019	0946	51.3	85925.00	38.61	0	1	0
4910133 191019	0946	51.4	87875.00	38.63	0	1	0
4910233 191019	0946	51.5	84162.50	38.81	0	1	0
4910333 191019	0946	51.6	84262.50	38.83	0	1	0
4910433 191019	0946	51.7	85100.00	38.85	0	1	0
4910532 191019	0946	51.8	84712.50	38.94	0	1	0
4910633 191019	0946	51.9	86375.00	38.88	0	1	0
4910733 191019	0946	52.0	84025.00	38.90	0	1	0
4910832 191019	0946	52.1	85537.50	38.85	0	1	0
4910932 191019	0946	52.2	85550.00	38.93	0	1	0
4911032 191019	0946	52.3	84387.50	38.98	0	1	0
4911142 191019	0946	52.4	83562.50	38.91	0	1	0
4911242 191019	0946	52.5	83962.50	38.72	0	1	0
4911342 191019	0946	52.6	85825.00	38.71	0	1	0
4911442 191019	0946	52.7	81225.00	38.78	0	1	0
4911542 191019	0946	52.8	83975.00	38.60	0	1	0
4911642 191019	0946	52.9	84900.00	38.57	0	1	0
4911742 191019	0946	53.0	83212.50	38.50	0	1	0
4911842 191019	0946	53.1	86112.50	38.47	0	1	0
4911942 191019	0946	53.2	84562.50	38.49	0	1	0
4912042 191019	0946	53.3	84787.50	38.45	0	1	0
4912152 191019	0946	53.4	83675.00	38.47	0	1	0
4912252 191019	0946	53.5	83287.50	38.47	0	1	0
4912361 191019	0946	53.6	85600.00	38.44	0	1	0
4912452 191019	0946	53.7	84087.50	38.43	0	1	0
4912551 191019	0946	53.8	84037.50	38.56	0	1	0
4912651 191019	0946	53.9	83737.50	38.56	0	1	0
4912751 191019	0946	54.0	84050.00	38.51	0	1	0
4912851 191019	0946	54.1	83325.00	38.55	0	1	0
4912951 191019	0946	54.2	85862.50	38.42	0	1	0
4913051 191019	0946	54.3	82700.00	38.48	0	1	0
4913151 191019	0946	54.4	88075.00	38.39	0	1	0
4913261 191019	0946	54.5	85387.50	38.58	0	1	0
4913351 191019	0946	54.6	86587.50	38.68	0	1	0
4913461 191019	0946	54.7	84812.50	38.72	0	1	0
4913561 191019	0946	54.8	84112.50	38.76	0	1	0
4913651 191019	0946	54.9	85662.50	38.76	0	1	0
4913761 191019	0946	55.0	83612.50	38.85	0	1	0
4913861 191019	0946	55.1	84112.50	38.83	0	1	0
4913961 191019	0946	55.2	86387.50	38.86	0	1	0
4914061 191019	0946	55.3	84387.50	38.89	0	1	0
4914161 191019	0946	55.4	86537.50	38.96	0	1	0
4914261 191019	0946	55.5	83412.50	38.89	0	1	0
4914361 191019	0946	55.6	84450.00	38.80	0	1	0
4914461 191019	0946	55.7	85025.00	38.71	0	1	0
4914561 191019	0946	55.8	82562.50	38.72	0	1	0
4914660 191019	0946	55.9	83800.00	38.65	0	1	0
4914760 191019	0946	56.0	83050.00	38.56	0	1	0
4914860 191019	0946	56.1	85212.50	38.54	0	1	0
4914960 191019	0946	56.2	86750.00	38.59	0	1	0
4915060 191019	0946	56.3	85662.50	38.60	0	1	0
4915170 191019	0946	56.4	85275.00	38.66	0	1	0
4915270 191019	0946	56.5	85625.00	38.60	0	1	0
4915370 191019	0946	56.6	84525.00	38.70	0	1	0
4915470 191019	0946	56.7	83537.50	38.71	0	1	0
4915570 191019	0946	56.8	84500.00	38.64	0	1	0
4915670 191019	0946	56.9	85262.50	38.73	0	1	0
4915770 191019	0946	57.0	84550.00	38.79	0	1	0
4915870 191019	0946	57.1	84825.00	38.86	0	1	0
4915970 191019	0946	57.2	83212.50	38.84	0	1	0
4916070 191019	0946	57.3	85050.00	38.68	0	1	0
4916180 191019	0946	57.4	84100.00	38.66	0	1	0
4916280 191019	0946	57.5	85187.50	38.60	0	1	0
4916380 191019	0946	57.6	85425.00	38.58	0	1	0
4916480 191019	0946	57.7	81887.50	38.62	0	1	0
4916580 191019	0946	57.8	85250.00	38.55	0	1	0
4916680 191019	0946	57.9	85025.00	38.58	0	1	0
4916780 191019	0946	58.0	84250.00	38.57	0	1	0
4916880 191019	0946	58.1	84825.00	38.56	0	1	0
4916980 191019	0946	58.2	85362.50	38.56	0	1	0
4917080 191019	0946	58.3	85062.50	38.66	0	1	0
4917180 191019	0946	58.4	83787.50	38.66	0	1	0
4917279 191019	0946	58.5	85462.50	38.64	0	1	0
4917379 191019	0946	58.6	87000.00	38.66	0	1	0
4917489 191019	0946	58.7	84737.50	38.73	0	1	0
4917579 191019	0946	58.8	86500.00	38.85	0	1	0
4917679 191019	0946	58.9	83562.50	38.91	0	1	0
4917779 191019	0946	59.0	83562.50	38.84	0	1	0
4917879 191019	0946	59.1	85362.50	38.81	0	1	0
4917989 191019	0946	59.2	86462.50	38.84	0	1	0
4918079 191019	0946	59.3	84562.50	38.89	0	1	0
4918189 191019	0946	59.4	85012.50	38.87	0	1	0
4918289 191019	0946	59.5	84100.00	38.92	0	1	0
4918389 191019	0946	59.6	85350.00	38.86	0	1	0
4918489 191019	0946	59.7	84450.00	38.78	0	1	0
4918589 191019	0946	59.8	87612.50	38.77	0	1	0
4918689 191019	0946	59.9	85687.50	38.82	0	1	0
4918790 191019	0947	0.0	85862.50	38.92	0	1	0
4918889 191019	0947	0.1	83175.00	39.02	0	1	0
4918989 191019	0947	0.2	85150.00	38.92	0	1	0
4919089 191019	0947	0.3	85000.00	38.86	0	1	0
4919199 191019	0947	0.4	84387.50	38.88	0	1	0
4919299 191019	0947	0.5	83437.50	38.85	0	1	0
4919399 191019	0947	0.6	85712.50	38.83	0	1	0
4919499 191019	0947	0.7	86500.00	38.84	0	1	0
4919599 191019	0947	0.8	83112.50	38.93	0	1	0
4919699 191019	0947	0.9	86487.50	38.73	0	1	0
4919799 191019	0947	1.0	84362.50	38.77	0	1	0
4919899 191019	0947	1.1	85925.00	38.70	0	1	0
4919999 191019	0947	1.2	83812.50	38.82	0	1	0
4920099 191019	0947	1.3	82287.50	38.76	0	1	0
4920199 191019	0947	1.4	84762.50	38.64	0	1	0
4920309 191019	0947	1.5	84287.50	38.66	0	1	0
4920409 191019	0947	1.6	83850.00	38.70	0	1	0
4920509 191019	0947	1.7	84025.00	38.61	0	1	0
4920609 191019	0947	1.8	85725.00	38.50	0	1	0
4920709 191019	0947	1.9	83037.50	38.62	0	1	0
4920809 191019	0947	2.0	86025.00	38.46	0	1	0
4920909 191019	0947	2.1	85575.00	38.54	0	1	0
4921008 191019	0947	2.2	83687.50	38.52	0	1	0
4921108 191019	0947	2.3	84900.00	38.52	0	1	0
4921208 191019	0947	2.4	84737.50	38.63	0	1	0
4921308 191019	0947	2.5	85225.00	38.63	0	1	0
4921408 191019	0947	2.6	86662.50	38.68	0	1	0
4921508 191019	0947	2.7	83750.00	38.80	0	1	0
4921608 191019	0947	2.8	83312.50	38.79	0	1	0
4921708 191019	0947	2.9	84400.00	38.68	0	1	0
4921808 191019	0947	3.0	83187.50	38.74	0	1	0
4921908 191019	0947	3.1	84762.50	38.61	0	1	0
4922008 191019	0947	3.2	84212.50	38.58	0	1	0
4922108 191019	0947	3.3	83875.00	38.60	0	1	0
4922218 191019	0947	3.4	84037.50	38.56	0	1	0
4922318 191019	0947	3.5	85262.50	38.52	0	1	0
4922418 191019	0947	3.6	84887.50	38.53	0	1	0
4922518 191019	0947	3.7	87487.50	38.45	0	1	0
4922618 191019	0947	3.8	82862.50	38.61	0	1	0
4922718 191019	0947	3.9	84625.00	38.59	0	1	0
4922818 191019	0947	4.0	82737.50	38.60	0	1	0
4922917 191019	0947	4.1	85937.50	38.58	0	1	0
4923017 191019	0947	4.2	83700.00	38.64	0	1	0
4923117 191019	0947	4.3	85925.00	38.61	0	1	0
4923227 191019	0947	4.4	83462.50	38.71	0	1	0
4923327 191019	0947	4.5	84375.00	38.68	0	1	0
4923427 191019	0947	4.6	86362.50	38.64	0	1	0
4923527 191019	0947	4.7	81975.00	38.71	0	1	0
4923627 191019	0947	4.8	85312.50	38.46	0	1	0
4923727 191019	0947	4.9	84700.00	38.57	0	1	0
4923827 191019	0947	5.0	86337.50	38.57	0	1	0
4923927 191019	0947	5.1	81712.50	38.73	0	1	0
4924027 191019	0947	5.2	84937.50	38.54	0	1	0
4924127 191019	0947	5.3	83275.00	38.60	0	1	0
4924227 191019	0947	5.4	83225.00	38.48	0	1	0
4924337 191019	0947	5.5	83750.00	38.47	0	1	0
4924427 191019	0947	5.6	83925.00	38.44	0	1	0
4924537 191019	0947	5.7	84750.00	38.33	0	1	0
4924627 191019	0947	5.8	86287.50	38.46	0	1	0
4924727 191019	0947	5.9	85500.00	38.50	0	1	0
4924836 191019	0947	6.0	83300.00	38.54	0	1	0
4924926 191019	0947	6.1	83125.00	38.40	0	1	0
4925036 191019	0947	6.2	84137.50	38.46	0	1	0
4925136 191019	0947	6.3	86012.50	38.43	0	1	0
4925236 191019	0947	6.4	83825.00	38.55	0	1	0
4925336 191019	0947	6.5	86637.50	38.58	0	1	0
4925436 191019	0947	6.6	85925.00	38.71	0	1	0
4925536 191019	0947	6.7	86737.50	38.80	0	1	0
4925636 191019	0947	6.8	85225.00	38.89	0	1	0
4925736 191019	0947	6.9	85462.50	38.84	0	1	0
4925836 191019	0947	7.0	84950.00	38.84	0	1	0
4925936 191019	0947	7.1	85437.50	38.91	0	1	0
4926036 191019	0947	7.2	85050.00	39.02	0	1	0
4926136 191019	0947	7.3	84250.00	39.06	0	1	0
4926246 191019	0947	7.4	83612.50	38.98	0	1	0
4926346 191019	0947	7.5	83875.00	38.97	0	1	0
4926446 191019	0947	7.6	83812.50	38.84	0	1	0
4926545 191019	0947	7.7	85650.00	38.75	0	1	0
4926645 191019	0947	7.8	85737.50	38.70	0	1	0
4926745 191019	0947	7.9	84225.00	38.72	0	1	0
4926845 191019	0947	8.0	83475.00	38.67	0	1	0
4926945 191019	0947	8.1	84787.50	38.60	0	1	0
4927045 191019	0947	8.2	87062.50	38.57	0	1	0
4927145 191019	0947	8.3	83937.50	38.66	0	1	0
4927255 191019	0947	8.4	85175.00	38.65	0	1	0
4927355 191019	0947	8.5	83125.00	38.72	0	1	0
4927455 191019	0947	8.6	85275.00	38.68	0	1	0
4927555 191019	0947	8.7	83912.50	38.75	0	1	0
4927655 191019	0947	8.8	83637.50	38.67	0	1	0
4927755 191019	0947	8.9	83137.50	38.58	0	1	0
4927855 191019	0947	9.0	86075.00	38.53	0	1	0
4927955 191019	0947	9.1	85362.50	38.65	0	1	0
4928055 191019	0947	9.2	84900.00	38.67	0	1	0
4928155 191019	0947	9.3	85125.00	38.57	0	1	0
4928255 191019	0947	9.4	85900.00	38.63	0	1	0
4928355 191019	0947	9.5	85737.50	38.66	0	1	0
4928455 191019	0947	9.6	84025.00	38.78	0	1	0
4928565 191019	0947	9.7	85012.50	38.72	0	1	0
4928655 191019	0947	9.8	82975.00	38.77	0	1	0
4928755 191019	0947	9.9	84800.00	38.74	0	1	0
4928864 191019	0947	10.0	84425.00	38.82	0	1	0
4928963 191019	0947	10.1	86637.50	38.74	0	1	0
4929063 191019	0947	10.2	85587.50	38.80	0	1	0
4929164 191019	0947	10.3	85525.00	38.83	0	1	0
4929264 191019	0947	10.4	83400.00	38.85	0	1	0
4929364 191019	0947	10.5	85975.00	38.74	0	1	0
4929463 191019	0947	10.6	87325.00	38.75	0	1	0
4929563 191019	0947	10.7	84812.50	38.89	0	1	0
4929663 191019	0947	10.8	85487.50	38.89	0	1	0
4929763 191019	0947	10.9	83750.00	39.00	0	1	0
4929863 191019	0947	11.0	85100.00	38.95	0	1	0
4929963 191019	0947	11.1	84112.50	38.98	0	1	0
4930063 191019	0947	11.2	83700.00	38.87	0	1	0
4930163 191019	0947	11.3	82775.00	38.78	0	1	0
4930273 191019	0947	11.4	86900.00	38.66	0	1	0
4930373 191019	0947	11.5	84800.00	38.82	0	1	0
4930473 191019	0947	11.6	83000.00	38.76	0	1	0
4930573 191019	0947	11.7	83250.00	38.57	0	1	0
4930673 191019	0947	11.8	86512.50	38.50	0	1	0
4930773 191019	0947	11.9	84087.50	38.55	0	1	0
4930873 191019	0947	12.0	84100.00	38.56	0	1	0
4930973 191019	0947	12.1	84787.50	38.52	0	1	0
4931073 191019	0947	12.2	88050.00	38.55	0	1	0
4931173 191019	0947	12.3	84775.00	38.74	0	1	0
4931283 191019	0947	12.4	84662.50	38.83	0	1	0
4931383 191019	0947	12.5	83137.50	38.73	0	1	0
4931482 191019	0947	12.6	85450.00	38.66	0	1	0
4931582 191019	0947	12.7	84387.50	38.77	0	1	0
4931682 191019	0947	12.8	84300.00	38.82	0	1	0
4931782 191019	0947	12.9	85662.50	38.72	0	1	0
4931882 191019	0947	13.0	84825.00	38.79	0	1	0
4931982 191019	0947	13.1	85800.00	38.82	0	1	0
4932082 191019	0947	13.2	84375.00	38.87	0	1	0
4932182 191019	0947	13.3	84050.00	38.70	0	1	0
4932282 191019	0947	13.4	84887.50	38.67	0	1	0
4932382 191019	0947	13.5	84600.00	38.68	0	1	0
4932482 191019	0947	13.6	82400.00	38.75	0	1	0
4932592 191019	0947	13.7	84825.00	38.61	0	1	0
4932682 191019	0947	13.8	85037.50	38.63	0	1	0
4932782 191019	0947	13.9	82200.00	38.66	0	1	0
4932882 191019	0947	14.0	85900.00	38.51	0	1	0
4932982 191019	0947	14.1	83687.50	38.55	0	1	0
4933092 191019	0947	14.2	84200.00	38.46	0	1	0
4933182 191019	0947	14.3	81775.00	38.45	0	1	0
4933282 191019	0947	14.4	84000.00	38.35	0	1	0
4933391 191019	0947	14.5	86237.50	38.31	0	1	0
4933491 191019	0947	14.6	83887.50	38.38	0	1	0
4933591 191019	0947	14.7	84100.00	38.45	0	1	0
4933691 191019	0947	14.8	84962.50	38.42	0	1	0
4933791 191019	0947	14.9	84225.00	38.41	0	1	0
4933891 191019	0947	15.0	84625.00	38.50	0	1	0
4933991 191019	0947	15.1	83637.50	38.45	0	1	0
4934091 191019	0947	15.2	82700.00	38.44	0	1	0
4934191 191019	0947	15.3	84387.50	38.38	0	1	0
4934291 191019	0947	15.4	84775.00	38.49	0	1	0
4934401 191019	0947	15.5	84987.50	38.53	0	1	0
4934501 191019	0947	15.6	83750.00	38.47	0	1	0
4934601 191019	0947	15.7	84625.00	38.47	0	1	0
4934701 191019	0947	15.8	84787.50	38.49	0	1	0
4934801 191019	0947	15.9	82012.50	38.48	0	1	0
4934901 191019	0947	16.0	84375.00	38.38	0	1	0
4935001 191019	0947	16.1	84412.50	38.37	0	1	0
4935101 191019	0947	16.2	85350.00	38.41	0	1	0
4935201 191019	0947	16.3	84725.00	38.53	0	1	0
4935301 191019	0947	16.4	86387.50	38.54	0	1	0
4935411 191019	0947	16.5	84700.00	38.61	0	1	0
4935511 191019	0947	16.6	84525.00	38.60	0	1	0
4935611 191019	0947	16.7	85325.00	38.64	0	1	0
4935711 191019	0947	16.8	83350.00	38.67	0	1	0
4935811 191019	0947	16.9	85462.50	38.60	0	1	0
4935911 191019	0947	17.0	83837.50	38.76	0	1	0
4936010 191019	0947	17.1	84887.50	38.73	0	1	0
4936110 191019	0947	17.2	86275.00	38.75	0	1	0
4936210 191019	0947	17.3	83275.00	38.80	0	1	0
4936310 191019	0947	17.4	84837.50	38.73	0	1	0
4936410 191019	0947	17.5	82837.50	38.66	0	1	0
4936510 191019	0947	17.6	84037.50	38.58	0	1	0
4936620 191019	0947	17.7	82800.00	38.56	0	1	0
4936710 191019	0947	17.8	83612.50	38.44	0	1	0
4936810 191019	0947	17.9	85587.50	38.45	0	1	0
4936910 191019	0947	18.0	84162.50	38.46	0	1	0
4937010 191019	0947	18.1	84437.50	38.47	0	1	0
4937120 191019	0947	18.2	85275.00	38.45	0	1	0
4937210 191019	0947	18.3	83437.50	38.41	0	1	0
4937310 191019	0947	18.4	84100.00	38.42	0	1	0
4937420 191019	0947	18.5	84387.50	38.38	0	1	0
4937520 191019	0947	18.6	84337.50	38.45	0	1	0
4937620 191019	0947	18.7	85387.50	38.47	0	1	0
4937719 191019	0947	18.8	86687.50	38.58	0	1	0
4937820 191019	0947	18.9	85125.00	38.72	0	1	0
4937920 191019	0947	19.0	84637.50	38.70	0	1	0
4938019 191019	0947	19.1	83962.50	38.72	0	1	0
4938119 191019	0947	19.2	85712.50	38.70	0	1	0
4938219 191019	0947	19.3	87075.00	38.72	0	1	0
4938319 191019	0947	19.4	83275.00	38.88	0	1	0
4938429 191019	0947	19.5	84487.50	38.85	0	1	0
4938529 191019	0947	19.6	83300.00	38.85	0	1	0
4938629 191019	0947	19.7	84025.00	38.80	0	1	0
4938729 191019	0947	19.8	85287.50	38.74	0	1	0
4938829 191019	0947	19.9	84712.50	38.68	0	1	0
4938929 191019	0947	20.0	86537.50	38.66	0	1	0
4939029 191019	0947	20.1	85237.50	38.75	0	1	0
4939129 191019	0947	20.2	83225.00	38.80	0	1	0
4939229 191019	0947	20.3	84662.50	38.69	0	1	0
4939329 191019	0947	20.4	84012.50	38.58	0	1	0
4939439 191019	0947	20.5	84125.00	38.62	0	1	0
4939539 191019	0947	20.6	86200.00	38.60	0	1	0
4939639 191019	0947	20.7	84012.50	38.73	0	1	0
4939739 191019	0947	20.8	85125.00	38.73	0	1	0
4939839 191019	0947	20.9	86600.00	38.72	0	1	0
4939939 191019	0947	21.0	85437.50	38.81	0	1	0
4940039 191019	0947	21.1	84687.50	38.76	0	1	0
4940138 191019	0947	21.2	85237.50	38.73	0	1	0
4940238 191019	0947	21.3	83937.50	38.82	0	1	0
4940338 191019	0947	21.4	84250.00	38.79	0	1	0
4940438 191019	0947	21.5	84925.00	38.80	0	1	0
4940538 191019	0947	21.6	82575.00	38.84	0	1	0
4940638 191019	0947	21.7	85400.00	38.68	0	1	0
4940738 191019	0947	21.8	86787.50	38.74	0	1	0
4940838 191019	0947	21.9	81450.00	38.81	0	1	0
4940938 191019	0947	22.0	84050.00	38.58	0	1	0
4941038 191019	0947	22.1	86875.00	38.52	0	1	0
4941138 191019	0947	22.2	85237.50	38.62	0	1	0
4941238 191019	0947	22.3	85075.00	38.62	0	1	0
4941338 191019	0947	22.4	85225.00	38.67	0	1	0
4941448 191019	0947	22.5	84137.50	38.71	0	1	0
4941548 191019	0947	22.6	85875.00	38.68	0	1	0
4941648 191019	0947	22.7	85925.00	38.83	0	1	0
4941748 191019	0947	22.8	83137.50	38.85	0	1	0
4941848 191019	0947	22.9	86087.50	38.68	0	1	0
4941948 191019	0947	23.0	85825.00	38.89	0	1	0
4942048 191019	0947	23.1	85762.50	38.97	0	1	0
4942148 191019	0947	23.2	85687.50	38.92	0	1	0
4942248 191019	0947	23.3	86575.00	38.94	0	1	0
4942348 191019	0947	23.4	85250.00	39.01	0	1	0
4942457 191019	0947	23.5	84500.00	39.01	0	1	0
4942567 191019	0947	23.6	85662.50	39.03	0	1	0
4942657 191019	0947	23.7	84950.00	39.02	0	1	0
4942757 191019	0947	23.8	85212.50	38.97	0	1	0
4942857 191019	0947	23.9	83962.50	39.07	0	1	0
4942957 191019	0947	24.0	83875.00	38.97	0	1	0
4943057 191019	0947	24.1	85637.50	38.88	0	1	0
4943157 191019	0947	24.2	84550.00	38.88	0	1	0
4943257 191019	0947	24.3	83962.50	38.83	0	1	0
4943357 191019	0947	24.4	85187.50	38.71	0	1	0
4943457 191019	0947	24.5	82637.50	38.71	0	1	0
4943557 191019	0947	24.6	87050.00	38.62	0	1	0
4943667 191019	0947	24.7	85687.50	38.69	0	1	0
4943757 191019	0947	24.8	82925.00	38.72	0	1	0
4943857 191019	0947	24.9	83725.00	38.62	0	1	0
4943957 191019	0947	25.0	81525.00	38.61	0	1	0
4944057 191019	0947	25.1	85487.50	38.50	0	1	0
4944167 191019	0947	25.2	84375.00	38.49	0	1	0
4944257 191019	0947	25.3	84862.50	38.49	0	1	0
4944357 191019	0947	25.4	81637.50	38.53	0	1	0
4944467 191019	0947	25.5	84237.50	38.37	0	1	0
4944566 191019	0947	25.6	85287.50	38.44	0	1	0
4944666 191019	0947	25.7	85637.50	38.36	0	1	0
4944766 191019	0947	25.8	86012.50	38.36	0	1	0
4944866 191019	0947	25.9	83137.50	38.50	0	1	0
4944966 191019	0947	26.0	86012.50	38.47	0	1	0
4945066 191019	0947	26.1	83762.50	38.67	0	1	0
4945166 191019	0947	26.2	86400.00	38.59	0	1	0
4945266 191019	0947	26.3	86675.00	38.68	0	1	0
4945366 191019	0947	26.4	81425.00	38.77	0	1	0
4945476 191019	0947	26.5	85887.50	38.76	0	1	0
4945576 191019	0947	26.6	85150.00	38.83	0	1	0
4945676 191019	0947	26.7	83775.00	38.82	0	1	0
4945776 191019	0947	26.8	84225.00	38.74	0	1	0
4945876 191019	0947	26.9	84237.50	38.66	0	1	0
4945976 191019	0947	27.0	83612.50	38.71	0	1	0
4946076 191019	0947	27.1	85425.00	38.60	0	1	0
4946176 191019	0947	27.2	85487.50	38.68	0	1	0
4946276 191019	0947	27.3	83550.00	38.64	0	1	0
4946376 191019	0947	27.4	84025.00	38.49	0	1	0
4946486 191019	0947	27.5	84762.50	38.61	0	1	0
4946586 191019	0947	27.6	85662.50	38.56	0	1	0
4946685 191019	0947	27.7	84737.50	38.58	0	1	0
4946785 191019	0947	27.8	86725.00	38.63	0	1	0
4946885 191019	0947	27.9	84012.50	38.74	0	1	0
4946985 191019	0947	28.0	85775.00	38.73	0	1	0
4947085 191019	0947	28.1	84962.50	38.83	0	1	0
4947185 191019	0947	28.2	86162.50	38.81	0	1	0
4947285 191019	0947	28.3	86362.50	38.84	0	1	0
4947385 191019	0947	28.4	84137.50	38.96	0	1	0
4947485 191019	0947	28.5	86262.50	38.97	0	1	0
4947585 191019	0947	28.6	85662.50	39.04	0	1	0
4947695 191019	0947	28.7	87200.00	39.04	0	1	0
4947785 191019	0947	28.8	84475.00	39.15	0	1	0
4947885 191019	0947	28.9	85700.00	39.05	0	1	0
4947985 191019	0947	29.0	84325.00	39.12	0	1	0
4948085 191019	0947	29.1	83737.50	39.06	0	1	0
4948195 191019	0947	29.2	86962.50	39.00	0	1	0
4948285 191019	0947	29.3	84200.00	39.04	0	1	0
4948385 191019	0947	29.4	84187.50	38.94	0	1	0
4948495 191019	0947	29.5	83637.50	38.94	0	1	0
4948595 191019	0947	29.6	83025.00	38.82	0	1	0
4948695 191019	0947	29.7	84137.50	38.71	0	1	0
4948795 191019	0947	29.8	83400.00	38.57	0	1	0
4948895 191019	0947	29.9	86937.50	38.52	0	1	0
4948995 191019	0947	30.0	84787.50	38.57	0	1	0
4949095 191019	0947	30.1	83712.50	38.60	0	1	0
4949194 191019	0947	30.2	84200.00	38.59	0	1	0
4949294 191019	0947	30.3	86687.50	38.47	0	1	0
4949394 191019	0947	30.4	83300.00	38.58	0	1	0
4949504 191019	0947	30.5	85700.00	38.54	0	1	0
4949604 191019	0947	30.6	84700.00	38.63	0	1	0
4949704 191019	0947	30.7	86112.50	38.71	0	1	0
4949804 191019	0947	30.8	84687.50	38.80	0	1	0
4949904 191019	0947	30.9	85387.50	38.86	0	1	0
4950004 191019	0947	31.0	81737.50	38.79	0	1	0
4950104 191019	0947	31.1	86487.50	38.65	0	1	0
4950204 191019	0947	31.2	81125.00	38.78	0	1	0
4950304 191019	0947	31.3	84512.50	38.64	0	1	0
4950404 191019	0947	31.4	86137.50	38.54	0	1	0
4950514 191019	0947	31.5	82400.00	38.67	0	1	0
4950614 191019	0947	31.6	84575.00	38.52	0	1	0
4950714 191019	0947	31.7	85575.00	38.51	0	1	0
4950814 191019	0947	31.8	84162.50	38.49	0	1	0
4950914 191019	0947	31.9	85925.00	38.46	0	1	0
4951013 191019	0947	32.0	84025.00	38.49	0	1	0
4951113 191019	0947	32.1	84375.00	38.59	0	1	0
4951214 191019	0947	32.2	85000.00	38.50	0	1	0
4951313 191019	0947	32.3	84712.50	38.67	0	1	0
4951413 191019	0947	32.4	83937.50	38.68	0	1	0
4951513 191019	0947	32.5	84537.50	38.58	0	1	0
4951613 191019	0947	32.6	85912.50	38.68	0	1	0
4951713 191019	0947	32.7	86325.00	38.74	0	1	0
4951813 191019	0947	32.8	86937.50	38.77	0	1	0
4951913 191019	0947	32.9	83500.00	38.90	0	1	0
4952013 191019	0947	33.0	83575.00	38.79	0	1	0
4952113 191019	0947	33.1	83350.00	38.77	0	1	0
4952223 191019	0947	33.2	85187.50	38.72	0	1	0
4952313 191019	0947	33.3	85262.50	38.73	0	1	0
4952413 191019	0947	33.4	84000.00	38.75	0	1	0
4952523 191019	0947	33.5	84400.00	38.76	0	1	0
4952623 191019	0947	33.6	85325.00	38.75	0	1	0
4952723 191019	0947	33.7	86212.50	38.72	0	1	0
4952823 191019	0947	33.8	86862.50	38.72	0	1	0
4952923 191019	0947	33.9	85450.00	38.72	0	1	0
4953022 191019	0947	34.0	82687.50	38.80	0	1	0
4953123 191019	0947	34.1	83625.00	38.76	0	1	0
4953222 191019	0947	34.2	86275.00	38.78	0	1	0
4953322 191019	0947	34.3	84162.50	38.82	0	1	0
4953422 191019	0947	34.4	85050.00	38.78	0	1	0
4953532 191019	0947	34.5	84325.00	38.82	0	1	0
4953632 191019	0947	34.6	85137.50	38.82	0	1	0
4953732 191019	0947	34.7	83387.50	38.81	0	1	0
4953832 191019	0947	34.8	85225.00	38.68	0	1	0
4953932 191019	0947	34.9	82512.50	38.61	0	1	0
4954032 191019	0947	35.0	83300.00	38.48	0	1	0
4954132 191019	0947	35.1	84350.00	38.51	0	1	0
4954232 191019	0947	35.2	84175.00	38.54	0	1	0
4954332 191019	0947	35.3	82862.50	38.44	0	1	0
4954432 191019	0947	35.4	84550.00	38.38	0	1	0
4954542 191019	0947	35.5	84437.50	38.36	0	1	0
4954642 191019	0947	35.6	83112.50	38.37	0	1	0
4954742 191019	0947	35.7	85337.50	38.28	0	1	0
4954842 191019	0947	35.8	83150.00	38.36	0	1	0
4954942 191019	0947	35.9	84562.50	38.27	0	1	0
4955042 191019	0947	36.0	85162.50	38.36	0	1	0
4955142 191019	0947	36.1	82412.50	38.45	0	1	0
4955242 191019	0947	36.2	83437.50	38.36	0	1	0
4955342 191019	0947	36.3	82562.50	38.33	0	1	0
4955442 191019	0947	36.4	83475.00	38.31	0	1	0
4955541 191019	0947	36.5	82950.00	38.26	0	1	0
4955641 191019	0947	36.6	85250.00	38.20	0	1	0
4955741 191019	0947	36.7	84962.50	38.29	0	1	0
4955841 191019	0947	36.8	82350.00	38.28	0	1	0
4955941 191019	0947	36.9	84375.00	38.24	0	1	0
4956041 191019	0947	37.0	86112.50	38.23	0	1	0
4956141 191019	0947	37.1	84312.50	38.27	0	1	0
4956241 191019	0947	37.2	83837.50	38.36	0	1	0
4956341 191019	0947	37.3	84050.00	38.38	0	1	0
4956441 191019	0947	37.4	84087.50	38.45	0	1	0
4956551 191019	0947	37.5	82750.00	38.47	0	1	0
4956651 191019	0947	37.6	83000.00	38.46	0	1	0
4956751 191019	0947	37.7	85012.50	38.36	0	1	0
4956851 191019	0947	37.8	83712.50	38.36	0	1	0
4956951 191019	0947	37.9	85325.00	38.43	0	1	0
4957051 191019	0947	38.0	83250.00	38.47	0	1	0
4957150 191019	0947	38.1	81425.00	38.34	0	1	0
4957251 191019	0947	38.2	83275.00	38.21	0	1	0
4957351 191019	0947	38.3	83737.50	38.18	0	1	0
4957450 191019	0947	38.4	82950.00	38.17	0	1	0
4957560 191019	0947	38.5	86925.00	38.12	0	1	0
4957660 191019	0947	38.6	83937.50	38.31	0	1	0
4957760 191019	0947	38.7	83362.50	38.35	0	1	0
4957860 191019	0947	38.8	86662.50	38.28	0	1	0
4957960 191019	0947	38.9	83837.50	38.41	0	1	0
4958060 191019	0947	39.0	83387.50	38.34	0	1	0
4958160 191019	0947	39.1	82875.00	38.35	0	1	0
4958260 191019	0947	39.2	82875.00	38.41	0	1	0
4958360 191019	0947	39.3	85062.50	38.39	0	1	0
4958460 191019	0947	39.4	86762.50	38.45	0	1	0
4958560 191019	0947	39.5	86275.00	38.63	0	1	0
4958660 191019	0947	39.6	84787.50	38.60	0	1	0
4958770 191019	0947	39.7	83025.00	38.63	0	1	0
4958860 191019	0947	39.8	83737.50	38.62	0	1	0
4958960 191019	0947	39.9	85462.50	38.49	0	1	0
4959060 191019	0947	40.0	84400.00	38.56	0	1	0
4959159 191019	0947	40.1	84725.00	38.61	0	1	0
4959269 191019	0947	40.2	85937.50	38.69	0	1	0
4959359 191019	0947	40.3	84350.00	38.83	0	1	0
4959459 191019	0947	40.4	84850.00	38.80	0	1	0
4959569 191019	0947	40.5	84512.50	38.71	0	1	0
4959669 191019	0947	40.6	84875.00	38.63	0	1	0
4959769 191019	0947	40.7	85725.00	38.63	0	1	0
4959869 191019	0947	40.8	85062.50	38.76	0	1	0
4959969 191019	0947	40.9	82775.00	38.82	0	1	0
5000069 191019	0947	41.0	84287.50	38.69	0	1	0
5000169 191019	0947	41.1	85362.50	38.69	0	1	0
5000269 191019	0947	41.2	85812.50	38.72	0	1	0
5000369 191019	0947	41.3	83600.00	38.71	0	1	0
5000469 191019	0947	41.4	85612.50	38.68	0	1	0
5000579 191019	0947	41.5	83487.50	38.71	0	1	0
5000679 191019	0947	41.6	84825.00	38.67	0	1	0
5000779 191019	0947	41.7	84475.00	38.66	0	1	0
5000879 191019	0947	41.8	83337.50	38.61	0	1	0
5000979 191019	0947	41.9	84187.50	38.53	0	1	0
5001078 191019	0947	42.0	86462.50	38.59	0	1	0
5001178 191019	0947	42.1	83500.00	38.69	0	1	0
5001278 191019	0947	42.2	83812.50	38.61	0	1	0
5001378 191019	0947	42.3	84387.50	38.52	0	1	0
5001478 191019	0947	42.4	83775.00	38.55	0	1	0
5001588 191019	0947	42.5	82500.00	38.47	0	1	0
5001688 191019	0947	42.6	84950.00	38.43	0	1	0
5001788 191019	0947	42.7	83325.00	38.43	0	1	0
5001888 191019	0947	42.8	85575.00	38.38	0	1	0
5001988 191019	0947	42.9	84875.00	38.48	0	1	0
5002088 191019	0947	43.0	82000.00	38.51	0	1	0
5002188 191019	0947	43.1	83162.50	38.31	0	1	0
5002288 191019	0947	43.2	83912.50	38.30	0	1	0
5002388 191019	0947	43.3	84975.00	38.30	0	1	0
5002488 191019	0947	43.4	84162.50	38.33	0	1	0
5002588 191019	0947	43.5	84737.50	38.34	0	1	0
5002688 191019	0947	43.6	84312.50	38.45	0	1	0
5002798 191019	0947	43.7	84525.00	38.42	0	1	0
5002887 191019	0947	43.8	85462.50	38.47	0	1	0
5002987 191019	0947	43.9	82950.00	38.47	0	1	0
5003087 191019	0947	44.0	86775.00	38.38	0	1	0
5003187 191019	0947	44.1	85037.50	38.59	0	1	0
5003297 191019	0947	44.2	84650.00	38.68	0	1	0
5003387 191019	0947	44.3	85812.50	38.71	0	1	0
5003487 191019	0947	44.4	84537.50	38.75	0	1	0
5003597 191019	0947	44.5	86837.50	38.77	0	1	0
5003697 191019	0947	44.6	84562.50	38.86	0	1	0
5003797 191019	0947	44.7	83825.00	38.87	0	1	0
5003897 191019	0947	44.8	86087.50	38.84	0	1	0
5003997 191019	0947	44.9	85937.50	38.87	0	1	0
5004097 191019	0947	45.0	82687.50	39.00	0	1	0
5004197 191019	0947	45.1	84787.50	38.82	0	1	0
5004297 191019	0947	45.2	85012.50	38.81	0	1	0
5004397 191019	0947	45.3	84275.00	38.82	0	1	0
5004497 191019	0947	45.4	82987.50	38.75	0	1	0
5004607 191019	0947	45.5	86137.50	38.69	0	1	0
5004707 191019	0947	45.6	84087.50	38.65	0	1	0
5004807 191019	0947	45.7	84012.50	38.63	0	1	0
5004906 191019	0947	45.8	85787.50	38.64	0	1	0
5005006 191019	0947	45.9	85537.50	38.63	0	1	0
5005106 191019	0947	46.0	85450.00	38.61	0	1	0
5005206 191019	0947	46.1	85775.00	38.73	0	1	0
5005306 191019	0947	46.2	83937.50	38.78	0	1	0
5005406 191019	0947	46.3	81550.00	38.73	0	1	0
5005506 191019	0947	46.4	84812.50	38.61	0	1	0
5005616 191019	0947	46.5	84312.50	38.69	0	1	0
5005716 191019	0947	46.6	85237.50	38.61	0	1	0
5005816 191019	0947	46.7	83975.00	38.66	0	1	0
5005916 191019	0947	46.8	84612.50	38.66	0	1	0
5006016 191019	0947	46.9	80075.00	38.60	0	1	0
5006116 191019	0947	47.0	85350.00	38.36	0	1	0
5006216 191019	0947	47.1	84025.00	38.35	0	1	0
5006316 191019	0947	47.2	86137.50	38.27	0	1	0
5006416 191019	0947	47.3	83562.50	38.37	0	1	0
5006516 191019	0947	47.4	86150.00	38.46	0	1	0
5006616 191019	0947	47.5	86287.50	38.52	0	1	0
5006716 191019	0947	47.6	82975.00	38.61	0	1	0
5006826 191019	0947	47.7	83812.50	38.51	0	1	0
5006916 191019	0947	47.8	84112.50	38.50	0	1	0
5007015 191019	0947	47.9	84675.00	38.48	0	1	0
5007115 191019	0947	48.0	83875.00	38.69	0	1	0
5007215 191019	0947	48.1	86637.50	38.62	0	1	0
5007325 191019	0947	48.2	83350.00	38.74	0	1	0
5007415 191019	0947	48.3	84362.50	38.61	0	1	0
5007515 191019	0947	48.4	84800.00	38.65	0	1	0
5007625 191019	0947	48.5	84262.50	38.59	0	1	0
5007725 191019	0947	48.6	84200.00	38.50	0	1	0
5007825 191019	0947	48.7	85062.50	38.55	0	1	0
5007925 191019	0947	48.8	83037.50	38.61	0	1	0
5008025 191019	0947	48.9	85550.00	38.56	0	1	0
5008125 191019	0947	49.0	84575.00	38.60	0	1	0
5008225 191019	0947	49.1	86437.50	38.63	0	1	0
5008325 191019	0947	49.2	83325.00	38.62	0	1	0
5008425 191019	0947	49.3	85675.00	38.62	0	1	0
5008525 191019	0947	49.4	84400.00	38.68	0	1	0
5008635 191019	0947	49.5	85225.00	38.66	0	1	0
5008735 191019	0947	49.6	83025.00	38.71	0	1	0
5008834 191019	0947	49.7	83837.50	38.65	0	1	0
5008935 191019	0947	49.8	85037.50	38.60	0	1	0
5009034 191019	0947	49.9	85112.50	38.69	0	1	0
5009135 191019	0947	50.0	84625.00	38.67	0	1	0
5009235 191019	0947	50.1	85837.50	38.67	0	1	0
5009334 191019	0947	50.2	84675.00	38.64	0	1	0
5009434 191019	0947	50.3	84775.00	38.71	0	1	0
5009534 191019	0947	50.4	85137.50	38.66	0	1	0
5009644 191019	0947	50.5	82162.50	38.70	0	1	0
5009744 191019	0947	50.6	84137.50	38.56	0	1	0
5009844 191019	0947	50.7	84700.00	38.61	0	1	0
5009944 191019	0947	50.8	84487.50	38.65	0	1	0
5010044 191019	0947	50.9	86450.00	38.62	0	1	0
5010144 191019	0947	51.0	86925.00	38.68	0	1	0
5010244 191019	0947	51.1	84287.50	38.79	0	1	0
5010344 191019	0947	51.2	85050.00	38.72	0	1	0
5010444 191019	0947	51.3	84850.00	38.74	0	1	0
5010544 191019	0947	51.4	85150.00	38.74	0	1	0
5010644 191019	0947	51.5	83475.00	38.74	0	1	0
5010744 191019	0947	51.6	85487.50	38.80	0	1	0
5010844 191019	0947	51.7	84400.00	38.86	0	1	0
5010944 191019	0947	51.8	85325.00	38.85	0	1	0
5011044 191019	0947	51.9	84800.00	38.88	0	1	0
5011143 191019	0947	52.0	85650.00	38.81	0	1	0
5011244 191019	0947	52.1	86575.00	38.75	0	1	0
5011343 191019	0947	52.2	87875.00	38.85	0	1	0
5011443 191019	0947	52.3	83875.00	38.98	0	1	0
5011543 191019	0947	52.4	86150.00	38.94	0	1	0
5011653 191019	0947	52.5	83637.50	38.98	0	1	0
5011753 191019	0947	52.6	84600.00	38.99	0	1	0
5011853 191019	0947	52.7	84875.00	38.95	0	1	0
5011953 191019	0947	52.8	84125.00	38.97	0	1	0
5012053 191019	0947	52.9	85925.00	38.92	0	1	0
5012153 191019	0947	53.0	83287.50	38.97	0	1	0
5012253 191019	0947	53.1	83500.00	38.86	0	1	0
5012353 191019	0947	53.2	85300.00	38.72	0	1	0
5012453 191019	0947	53.3	86300.00	38.61	0	1	0
5012553 191019	0947	53.4	84200.00	38.72	0	1	0
5012663 191019	0947	53.5	84337.50	38.63	0	1	0
5012773 191019	0947	53.6	84137.50	38.66	0	1	0
5012862 191019	0947	53.7	85487.50	38.64	0	1	0
5012963 191019	0947	53.8	84000.00	38.67	0	1	0
5013063 191019	0947	53.9	82925.00	38.66	0	1	0
5013163 191019	0947	54.0	82600.00	38.53	0	1	0
5013263 191019	0947	54.1	81950.00	38.50	0	1	0
5013362 191019	0947	54.2	85337.50	38.43	0	1	0
5013462 191019	0947	54.3	84550.00	38.43	0	1	0
5013562 191019	0947	54.4	84600.00	38.35	0	1	0
5013662 191019	0947	54.5	84275.00	38.37	0	1	0
5013762 191019	0947	54.6	84850.00	38.36	0	1	0
5013872 191019	0947	54.7	85562.50	38.40	0	1	0
5013962 191019	0947	54.8	85275.00	38.40	0	1	0
5014062 191019	0947	54.9	84200.00	38.46	0	1	0
5014172 191019	0947	55.0	84787.50	38.51	0	1	0
5014262 191019	0947	55.1	85062.50	38.61	0	1	0
5014372 191019	0947	55.2	87912.50	38.75	0	1	0
5014472 191019	0947	55.3	84787.50	38.87	0	1	0
5014562 191019	0947	55.4	85600.00	38.88	0	1	0
5014672 191019	0947	55.5	84050.00	38.92	0	1	0
5014772 191019	0947	55.6	82600.00	38.91	0	1	0
5014872 191019	0947	55.7	83775.00	38.81	0	1	0
5014972 191019	0947	55.8	85950.00	38.73	0	1	0
5015072 191019	0947	55.9	82150.00	38.76	0	1	0
5015172 191019	0947	56.0	84937.50	38.67	0	1	0
5015272 191019	0947	56.1	84100.00	38.68	0	1	0
5015372 191019	0947	56.2	85012.50	38.63	0	1	0
5015472 191019	0947	56.3	83075.00	38.50	0	1	0
5015571 191019	0947	56.4	84725.00	38.43	0	1	0
5015681 191019	0947	56.5	85412.50	38.39	0	1	0
5015781 191019	0947	56.6	85100.00	38.45	0	1	0
5015881 191019	0947	56.7	85500.00	38.56	0	1	0
5015981 191019	0947	56.8	84375.00	38.64	0	1	0
5016081 191019	0947	56.9	84575.00	38.57	0	1	0
5016181 191019	0947	57.0	85737.50	38.68	0	1	0
5016281 191019	0947	57.1	84362.50	38.71	0	1	0
5016381 191019	0947	57.2	86537.50	38.72	0	1	0
5016481 191019	0947	57.3	82762.50	38.79	0	1	0
5016581 191019	0947	57.4	85462.50	38.78	0	1	0
5016691 191019	0947	57.5	83475.00	38.81	0	1	0
5016791 191019	0947	57.6	85212.50	38.72	0	1	0
5016891 191019	0947	57.7	86125.00	38.73	0	1	0
5016991 191019	0947	57.8	85275.00	38.76	0	1	0
5017091 191019	0947	57.9	85250.00	38.80	0	1	0
5017191 191019	0947	58.0	84537.50	38.83	0	1	0
5017291 191019	0947	58.1	86150.00	38.78	0	1	0
5017391 191019	0947	58.2	86100.00	38.86	0	1	0
5017491 191019	0947	58.3	83187.50	38.84	0	1	0
5017591 191019	0947	58.4	85287.50	38.85	0	1	0
5017691 191019	0947	58.5	82325.00	38.85	0	1	0
5017791 191019	0947	58.6	86337.50	38.80	0	1	0
5017901 191019	0947	58.7	80750.00	38.85	0	1	0
5017991 191019	0947	58.8	85075.00	38.60	0	1	0
5018091 191019	0947	58.9	82887.50	38.60	0	1	0
5018190 191019	0947	59.0	87025.00	38.49	0	1	0
5018290 191019	0947	59.1	87425.00	38.60	0	1	0
5018400 191019	0947	59.2	83787.50	38.66	0	1	0
5018490 191019	0947	59.3	85537.50	38.55	0	1	0
5018590 191019	0947	59.4	82012.50	38.66	0	1	0
5018700 191019	0947	59.5	82400.00	38.51	0	1	0
5018800 191019	0947	59.6	85962.50	38.52	0	1	0
5018900 191019	0947	59.7	85887.50	38.50	0	1	0
5019000 191019	0947	59.8	84600.00	38.73	0	1	0
5019100 191019	0947	59.9	84100.00	38.71	0	1	0
5019201 191019	0948	0.0	85025.00	38.76	0	1	0
5019301 191019	0948	0.1	83587.50	38.67	0	1	0
5019401 191019	0948	0.2	86212.50	38.50	0	1	0
5019501 191019	0948	0.3	84187.50	38.61	0	1	0
5019601 191019	0948	0.4	86612.50	38.55	0	1	0
5019711 191019	0948	0.5	82350.00	38.76	0	1	0
5019811 191019	0948	0.6	83675.00	38.75	0	1	0
5019911 191019	0948	0.7	86487.50	38.65	0	1	0
5020010 191019	0948	0.8	83850.00	38.68	0	1	0
5020110 191019	0948	0.9	84262.50	38.64	0	1	0
5020210 191019	0948	1.0	84075.00	38.65	0	1	0
5020310 191019	0948	1.1	83100.00	38.61	0	1	0
5020410 191019	0948	1.2	84387.50	38.59	0	1	0
5020510 191019	0948	1.3	83162.50	38.50	0	1	0
5020610 191019	0948	1.4	84662.50	38.46	0	1	0
5020720 191019	0948	1.5	85012.50	38.37	0	1	0
5020810 191019	0948	1.6	84012.50	38.49	0	1	0
5020920 191019	0948	1.7	85312.50	38.51	0	1	0
5021010 191019	0948	1.8	84875.00	38.45	0	1	0
5021110 191019	0948	1.9	85675.00	38.50	0	1	0
5021220 191019	0948	2.0	83712.50	38.56	0	1	0
5021310 191019	0948	2.1	85662.50	38.55	0	1	0
5021420 191019	0948	2.2	85012.50	38.66	0	1	0
5021520 191019	0948	2.3	87512.50	38.69	0	1	0
5021620 191019	0948	2.4	84787.50	38.89	0	1	0
5021720 191019	0948	2.5	82687.50	38.89	0	1	0
5021819 191019	0948	2.6	84787.50	38.79	0	1	0
5021920 191019	0948	2.7	85287.50	38.82	0	1	0
5022019 191019	0948	2.8	85412.50	38.82	0	1	0
5022119 191019	0948	2.9	86150.00	38.84	0	1	0
5022219 191019	0948	3.0	83400.00	38.87	0	1	0
5022319 191019	0948	3.1	83375.00	38.85	0	1	0
5022419 191019	0948	3.2	82237.50	38.75	0	1	0
5022519 191019	0948	3.3	85862.50	38.62	0	1	0
5022619 191019	0948	3.4	86212.50	38.55	0	1	0
5022729 191019	0948	3.5	85187.50	38.61	0	1	0
5022829 191019	0948	3.6	83550.00	38.73	0	1	0
5022929 191019	0948	3.7	86550.00	38.67	0	1	0
5023029 191019	0948	3.8	83087.50	38.73	0	1	0
5023129 191019	0948	3.9	84475.00	38.62	0	1	0
5023229 191019	0948	4.0	85412.50	38.55	0	1	0
5023329 191019	0948	4.1	82762.50	38.64	0	1	0
5023429 191019	0948	4.2	82612.50	38.61	0	1	0
5023529 191019	0948	4.3	83725.00	38.63	0	1	0
5023629 191019	0948	4.4	85587.50	38.53	0	1	0
5023729 191019	0948	4.5	86137.50	38.50	0	1	0
5023839 191019	0948	4.6	84412.50	38.55	0	1	0
5023939 191019	0948	4.7	85437.50	38.58	0	1	0
5024038 191019	0948	4.8	84900.00	38.53	0	1	0
5024138 191019	0948	4.9	83775.00	38.62	0	1	0
5024238 191019	0948	5.0	84625.00	38.58	0	1	0
5024338 191019	0948	5.1	85525.00	38.55	0	1	0
5024438 191019	0948	5.2	85750.00	38.67	0	1	0
5024538 191019	0948	5.3	82500.00	38.81	0	1	0
5024638 191019	0948	5.4	83450.00	38.76	0	1	0
5024738 191019	0948	5.5	82712.50	38.66	0	1	0
5024838 191019	0948	5.6	84475.00	38.51	0	1	0
5024948 191019	0948	5.7	85350.00	38.51	0	1	0
5025038 191019	0948	5.8	84900.00	38.51	0	1	0
5025138 191019	0948	5.9	83700.00	38.51	0	1	0
5025238 191019	0948	6.0	85337.50	38.50	0	1	0
5025338 191019	0948	6.1	85762.50	38.54	0	1	0
5025448 191019	0948	6.2	84525.00	38.55	0	1	0
5025538 191019	0948	6.3	84537.50	38.49	0	1	0
5025638 191019	0948	6.4	85975.00	38.58	0	1	0
5025738 191019	0948	6.5	83587.50	38.70	0	1	0
5025848 191019	0948	6.6	85437.50	38.74	0	1	0
5025947 191019	0948	6.7	83337.50	38.78	0	1	0
5026047 191019	0948	6.8	86025.00	38.69	0	1	0
5026147 191019	0948	6.9	83512.50	38.74	0	1	0
5026247 191019	0948	7.0	84050.00	38.73	0	1	0
5026347 191019	0948	7.1	86175.00	38.67	0	1	0
5026447 191019	0948	7.2	84237.50	38.69	0	1	0
5026547 191019	0948	7.3	86362.50	38.68	0	1	0
5026647 191019	0948	7.4	85925.00	38.76	0	1	0
5026747 191019	0948	7.5	85912.50	38.76	0	1	0
5026857 191019	0948	7.6	87512.50	38.86	0	1	0
5026957 191019	0948	7.7	87862.50	38.96	0	1	0
5027057 191019	0948	7.8	83825.00	39.16	0	1	0
5027157 191019	0948	7.9	84137.50	39.06	0	1	0
5027257 191019	0948	8.0	84187.50	39.09	0	1	0
5027357 191019	0948	8.1	86600.00	39.10	0	1	0
5027457 191019	0948	8.2	84387.50	39.12	0	1	0
5027557 191019	0948	8.3	81212.50	39.12	0	1	0
5027657 191019	0948	8.4	84300.00	38.89	0	1	0
5027757 191019	0948	8.5	84512.50	38.82	0	1	0
5027866 191019	0948	8.6	84875.00	38.75	0	1	0
5027966 191019	0948	8.7	85900.00	38.64	0	1	0
5028066 191019	0948	8.8	82500.00	38.55	0	1	0
5028166 191019	0948	8.9	84950.00	38.49	0	1	0
5028266 191019	0948	9.0	84425.00	38.52	0	1	0
5028366 191019	0948	9.1	83850.00	38.53	0	1	0
5028466 191019	0948	9.2	87337.50	38.41	0	1	0
5028566 191019	0948	9.3	84212.50	38.54	0	1	0
5028666 191019	0948	9.4	85137.50	38.68	0	1	0
5028766 191019	0948	9.5	84387.50	38.72	0	1	0
5028866 191019	0948	9.6	83712.50	38.71	0	1	0
5028976 191019	0948	9.7	86362.50	38.66	0	1	0
5029066 191019	0948	9.8	84775.00	38.68	0	1	0
5029166 191019	0948	9.9	86337.50	38.78	0	1	0
5029265 191019	0948	10.0	84775.00	38.84	0	1	0
5029365 191019	0948	10.1	84012.50	38.86	0	1	0
5029475 191019	0948	10.2	83387.50	38.87	0	1	0
5029575 191019	0948	10.3	85337.50	38.69	0	1	0
5029665 191019	0948	10.4	84562.50	38.74	0	1	0
5029775 191019	0948	10.5	85175.00	38.71	0	1	0
5029875 191019	0948	10.6	85650.00	38.75	0	1	0
5029974 191019	0948	10.7	85837.50	38.84	0	1	0
5030074 191019	0948	10.8	84275.00	38.81	0	1	0
5030174 191019	0948	10.9	85112.50	38.79	0	1	0
5030274 191019	0948	11.0	86375.00	38.74	0	1	0
5030374 191019	0948	11.1	84250.00	38.81	0	1	0
5030474 191019	0948	11.2	84575.00	38.82	0	1	0
5030574 191019	0948	11.3	85475.00	38.87	0	1	0
5030674 191019	0948	11.4	86050.00	38.88	0	1	0
5030774 191019	0948	11.5	85125.00	38.94	0	1	0
5030884 191019	0948	11.6	86425.00	38.94	0	1	0
5030984 191019	0948	11.7	86275.00	38.98	0	1	0
5031084 191019	0948	11.8	84150.00	39.00	0	1	0
5031184 191019	0948	11.9	84987.50	38.99	0	1	0
5031284 191019	0948	12.0	85000.00	38.99	0	1	0
5031384 191019	0948	12.1	85187.50	38.92	0	1	0
5031484 191019	0948	12.2	86650.00	38.97	0	1	0
5031584 191019	0948	12.3	84850.00	39.06	0	1	0
5031684 191019	0948	12.4	84375.00	39.03	0	1	0
5031784 191019	0948	12.5	86412.50	38.96	0	1	0
5031893 191019	0948	12.6	83350.00	39.01	0	1	0
5031993 191019	0948	12.7	84612.50	38.88	0	1	0
5032093 191019	0948	12.8	85562.50	38.80	0	1	0
5032193 191019	0948	12.9	83575.00	38.86	0	1	0
5032293 191019	0948	13.0	83825.00	38.80	0	1	0
5032393 191019	0948	13.1	84062.50	38.75	0	1	0
5032493 191019	0948	13.2	84087.50	38.70	0	1	0
5032593 191019	0948	13.3	83662.50	38.58	0	1	0
5032693 191019	0948	13.4	83400.00	38.53	0	1	0
5032793 191019	0948	13.5	83750.00	38.48	0	1	0
5032893 191019	0948	13.6	85962.50	38.36	0	1	0
5033003 191019	0948	13.7	84062.50	38.48	0	1	0
5033093 191019	0948	13.8	84162.50	38.46	0	1	0
5033193 191019	0948	13.9	84625.00	38.39	0	1	0
5033293 191019	0948	14.0	83375.00	38.44	0	1	0
5033393 191019	0948	14.1	83525.00	38.42	0	1	0
5033503 191019	0948	14.2	86950.00	38.40	0	1	0
5033593 191019	0948	14.3	85512.50	38.53	0	1	0
5033693 191019	0948	14.4	84825.00	38.61	0	1	0
5033793 191019	0948	14.5	86237.50	38.67	0	1	0
5033902 191019	0948	14.6	83900.00	38.79	0	1	0
5034002 191019	0948	14.7	86012.50	38.69	0	1	0
5034102 191019	0948	14.8	86225.00	38.78	0	1	0
5034202 191019	0948	14.9	83475.00	38.87	0	1	0
5034302 191019	0948	15.0	82662.50	38.82	0	1	0
5034402 191019	0948	15.1	85312.50	38.79	0	1	0
5034502 191019	0948	15.2	85800.00	38.87	0	1	0
5034602 191019	0948	15.3	86587.50	38.82	0	1	0
5034702 191019	0948	15.4	83837.50	38.87	0	1	0
5034802 191019	0948	15.5	83437.50	38.82	0	1	0
5034912 191019	0948	15.6	85137.50	38.70	0	1	0
5035012 191019	0948	15.7	84462.50	38.75	0	1	0
5035112 191019	0948	15.8	84700.00	38.68	0	1	0
5035212 191019	0948	15.9	84987.50	38.61	0	1	0
5035312 191019	0948	16.0	84350.00	38.68	0	1	0
5035412 191019	0948	16.1	82650.00	38.76	0	1	0
5035512 191019	0948	16.2	82775.00	38.64	0	1	0
5035612 191019	0948	16.3	85475.00	38.50	0	1	0
5035712 191019	0948	16.4	87575.00	38.45	0	1	0
5035812 191019	0948	16.5	86137.50	38.62	0	1	0
5035922 191019	0948	16.6	82912.50	38.74	0	1	0
5036022 191019	0948	16.7	86900.00	38.64	0	1	0
5036122 191019	0948	16.8	84825.00	38.75	0	1	0
5036222 191019	0948	16.9	83625.00	38.76	0	1	0
5036321 191019	0948	17.0	84687.50	38.70	0	1	0
5036421 191019	0948	17.1	84150.00	38.71	0	1	0
5036521 191019	0948	17.2	83962.50	38.78	0	1	0
5036621 191019	0948	17.3	85862.50	38.83	0	1	0
5036721 191019	0948	17.4	83350.00	38.85	0	1	0
5036821 191019	0948	17.5	86137.50	38.66	0	1	0
5036921 191019	0948	17.6	83300.00	38.66	0	1	0
5037031 191019	0948	17.7	86087.50	38.68	0	1	0
5037121 191019	0948	17.8	82750.00	38.64	0	1	0
5037221 191019	0948	17.9	83437.50	38.55	0	1	0
5037321 191019	0948	18.0	85375.00	38.54	0	1	0
5037421 191019	0948	18.1	84362.50	38.57	0	1	0
5037521 191019	0948	18.2	84000.00	38.58	0	1	0
5037621 191019	0948	18.3	83700.00	38.58	0	1	0
5037721 191019	0948	18.4	85400.00	38.48	0	1	0
5037821 191019	0948	18.5	83362.50	38.57	0	1	0
5037931 191019	0948	18.6	85100.00	38.45	0	1	0
5038031 191019	0948	18.7	86087.50	38.53	0	1	0
5038131 191019	0948	18.8	83812.50	38.53	0	1	0
5038231 191019	0948	18.9	83325.00	38.58	0	1	0
5038331 191019	0948	19.0	84737.50	38.57	0	1	0
5038431 191019	0948	19.1	82850.00	38.54	0	1	0
5038530 191019	0948	19.2	86300.00	38.48	0	1	0
5038631 191019	0948	19.3	85050.00	38.58	0	1	0
5038730 191019	0948	19.4	83837.50	38.64	0	1	0
5038830 191019	0948	19.5	85100.00	38.57	0	1	0
5038940 191019	0948	19.6	83287.50	38.65	0	1	0
5039040 191019	0948	19.7	84050.00	38.57	0	1	0
5039140 191019	0948	19.8	83587.50	38.48	0	1	0
5039240 191019	0948	19.9	84812.50	38.47	0	1	0
5039340 191019	0948	20.0	86825.00	38.53	0	1	0
5039440 191019	0948	20.1	84462.50	38.63	0	1	0
5039540 191019	0948	20.2	85000.00	38.70	0	1	0
5039640 191019	0948	20.3	84212.50	38.64	0	1	0
5039740 191019	0948	20.4	85162.50	38.60	0	1	0
5039840 191019	0948	20.5	86787.50	38.66	0	1	0
5039950 191019	0948	20.6	84175.00	38.74	0	1	0
5040050 191019	0948	20.7	86975.00	38.78	0	1	0
5040150 191019	0948	20.8	82800.00	38.91	0	1	0
5040240 191019	0948	20.9	84800.00	38.87	0	1	0
5040350 191019	0948	21.0	85100.00	38.87	0	1	0
5040450 191019	0948	21.1	82950.00	38.80	0	1	0
5040550 191019	0948	21.2	86712.50	38.73	0	1	0
5040650 191019	0948	21.3	85400.00	38.81	0	1	0
5040750 191019	0948	21.4	83400.00	38.86	0	1	0
5040849 191019	0948	21.5	84475.00	38.78	0	1	0
5040949 191019	0948	21.6	82787.50	38.68	0	1	0
5041049 191019	0948	21.7	84975.00	38.61	0	1	0
5041149 191019	0948	21.8	84950.00	38.52	0	1	0
5041249 191019	0948	21.9	84412.50	38.62	0	1	0
5041349 191019	0948	22.0	84400.00	38.60	0	1	0
5041449 191019	0948	22.1	85000.00	38.57	0	1	0
5041549 191019	0948	22.2	85025.00	38.66	0	1	0
5041649 191019	0948	22.3	83062.50	38.59	0	1	0
5041749 191019	0948	22.4	86000.00	38.48	0	1	0
5041849 191019	0948	22.5	83750.00	38.60	0	1	0
5041959 191019	0948	22.6	85437.50	38.57	0	1	0
5042059 191019	0948	22.7	83350.00	38.69	0	1	0
5042159 191019	0948	22.8	85662.50	38.61	0	1	0
5042259 191019	0948	22.9	84750.00	38.64	0	1	0
5042359 191019	0948	23.0	84187.50	38.66	0	1	0
5042459 191019	0948	23.1	84212.50	38.65	0	1	0
5042559 191019	0948	23.2	84912.50	38.61	0	1	0
5042658 191019	0948	23.3	84412.50	38.61	0	1	0
5042758 191019	0948	23.4	84287.50	38.67	0	1	0
5042858 191019	0948	23.5	86437.50	38.59	0	1	0
5042988 191019	0948	23.6	82962.50	38.71	0	1	0
5043068 191019	0948	23.7	84225.00	38.60	0	1	0
5043168 191019	0948	23.8	85737.50	38.64	0	1	0
5043268 191019	0948	23.9	83362.50	38.65	0	1	0
5043368 191019	0948	24.0	83975.00	38.58	0	1	0
5043468 191019	0948	24.1	83200.00	38.57	0	1	0
5043568 191019	0948	24.2	83337.50	38.53	0	1	0
5043668 191019	0948	24.3	83925.00	38.46	0	1	0
5043768 191019	0948	24.4	85137.50	38.44	0	1	0
5043868 191019	0948	24.5	87275.00	38.47	0	1	0
5043968 191019	0948	24.6	83700.00	38.51	0	1	0
5044078 191019	0948	24.7	85800.00	38.54	0	1	0
5044168 191019	0948	24.8	85562.50	38.62	0	1	0
5044268 191019	0948	24.9	83787.50	38.61	0	1	0
5044368 191019	0948	25.0	83300.00	38.63	0	1	0
5044468 191019	0948	25.1	83987.50	38.60	0	1	0
5044578 191019	0948	25.2	85275.00	38.63	0	1	0
5044677 191019	0948	25.3	85712.50	38.72	0	1	0
5044767 191019	0948	25.4	83512.50	38.80	0	1	0
5044877 191019	0948	25.5	83275.00	38.73	0	1	0
5044977 191019	0948	25.6	82250.00	38.55	0	1	0
5045077 191019	0948	25.7	85637.50	38.48	0	1	0
5045177 191019	0948	25.8	85662.50	38.47	0	1	0
5045277 191019	0948	25.9	85650.00	38.48	0	1	0
5045377 191019	0948	26.0	85400.00	38.56	0	1	0
5045477 191019	0948	26.1	85075.00	38.66	0	1	0
5045577 191019	0948	26.2	82825.00	38.71	0	1	0
5045677 191019	0948	26.3	83537.50	38.60	0	1	0
5045777 191019	0948	26.4	86975.00	38.50	0	1	0
5045877 191019	0948	26.5	82925.00	38.65	0	1	0
5045987 191019	0948	26.6	84850.00	38.64	0	1	0
5046087 191019	0948	26.7	86112.50	38.75	0	1	0
5046187 191019	0948	26.8	83987.50	38.78	0	1	0
5046287 191019	0948	26.9	83600.00	38.70	0	1	0
5046387 191019	0948	27.0	82825.00	38.61	0	1	0
5046487 191019	0948	27.1	81862.50	38.49	0	1	0
5046586 191019	0948	27.2	87562.50	38.35	0	1	0
5046686 191019	0948	27.3	84412.50	38.56	0	1	0
5046786 191019	0948	27.4	86187.50	38.60	0	1	0
5046886 191019	0948	27.5	83612.50	38.56	0	1	0
5046996 191019	0948	27.6	85312.50	38.60	0	1	0
5047096 191019	0948	27.7	83800.00	38.62	0	1	0
5047196 191019	0948	27.8	83712.50	38.51	0	1	0
5047296 191019	0948	27.9	85262.50	38.50	0	1	0
5047396 191019	0948	28.0	85050.00	38.57	0	1	0
5047496 191019	0948	28.1	85987.50	38.67	0	1	0
5047596 191019	0948	28.2	85812.50	38.86	0	1	0
5047696 191019	0948	28.3	84925.00	38.78	0	1	0
5047796 191019	0948	28.4	81662.50	38.80	0	1	0
5047896 191019	0948	28.5	83800.00	38.60	0	1	0
5047996 191019	0948	28.6	84437.50	38.61	0	1	0
5048106 191019	0948	28.7	85825.00	38.57	0	1	0
5048196 191019	0948	28.8	85137.50	38.66	0	1	0
5048296 191019	0948	28.9	84437.50	38.73	0	1	0
5048396 191019	0948	29.0	83025.00	38.69	0	1	0
5048495 191019	0948	29.1	85587.50	38.60	0	1	0
5048605 191019	0948	29.2	85137.50	38.58	0	1	0
5048695 191019	0948	29.3	85012.50	38.55	0	1	0
5048795 191019	0948	29.4	86037.50	38.55	0	1	0
5048895 191019	0948	29.5	87462.50	38.75	0	1	0
5049005 191019	0948	29.6	86562.50	38.91	0	1	0
5049105 191019	0948	29.7	83712.50	39.01	0	1	0
5049205 191019	0948	29.8	85975.00	38.92	0	1	0
5049305 191019	0948	29.9	84075.00	38.95	0	1	0
5049405 191019	0948	30.0	85725.00	38.94	0	1	0
5049505 191019	0948	30.1	84975.00	39.06	0	1	0
5049605 191019	0948	30.2	86975.00	39.03	0	1	0
5049705 191019	0948	30.3	84625.00	39.11	0	1	0
5049805 191019	0948	30.4	84375.00	39.10	0	1	0
5049905 191019	0948	30.5	86625.00	39.02	0	1	0
5050015 191019	0948	30.6	85175.00	38.98	0	1	0
5050115 191019	0948	30.7	86637.50	38.92	0	1	0
5050215 191019	0948	30.8	84775.00	39.05	0	1	0
5050315 191019	0948	30.9	84687.50	39.00	0	1	0
5050415 191019	0948	31.0	85212.50	39.03	0	1	0
5050514 191019	0948	31.1	83875.00	39.00	0	1	0
5050614 191019	0948	31.2	83312.50	38.95	0	1	0
5050714 191019	0948	31.3	87287.50	38.79	0	1	0
5050814 191019	0948	31.4	83762.50	38.91	0	1	0
5050914 191019	0948	31.5	85112.50	38.88	0	1	0
5051024 191019	0948	31.6	84675.00	38.81	0	1	0
5051124 191019	0948	31.7	80887.50	38.79	0	1	0
5051224 191019	0948	31.8	84950.00	38.53	0	1	0
5051324 191019	0948	31.9	83987.50	38.54	0	1	0
5051424 191019	0948	32.0	84312.50	38.51	0	1	0
5051524 191019	0948	32.1	84225.00	38.47	0	1	0
5051624 191019	0948	32.2	86212.50	38.48	0	1	0
5051724 191019	0948	32.3	86650.00	38.61	0	1	0
5051824 191019	0948	32.4	82562.50	38.58	0	1	0
5051924 191019	0948	32.5	83075.00	38.53	0	1	0
5052024 191019	0948	32.6	86700.00	38.44	0	1	0
5052134 191019	0948	32.7	83375.00	38.53	0	1	0
5052224 191019	0948	32.8	86700.00	38.64	0	1	0
5052324 191019	0948	32.9	85825.00	38.72	0	1	0
5052423 191019	0948	33.0	84800.00	38.80	0	1	0
5052523 191019	0948	33.1	85275.00	38.83	0	1	0
5052633 191019	0948	33.2	84762.50	38.87	0	1	0
5052723 191019	0948	33.3	84737.50	38.81	0	1	0
5052823 191019	0948	33.4	85762.50	38.72	0	1	0
5052923 191019	0948	33.5	85562.50	38.87	0	1	0
5053033 191019	0948	33.6	85075.00	38.98	0	1	0
5053133 191019	0948	33.7	84137.50	38.90	0	1	0
5053233 191019	0948	33.8	83200.00	38.94	0	1	0
5053333 191019	0948	33.9	84712.50	38.78	0	1	0
5053433 191019	0948	34.0	85725.00	38.73	0	1	0
5053533 191019	0948	34.1	84337.50	38.77	0	1	0
5053633 191019	0948	34.2	82975.00	38.73	0	1	0
5053733 191019	0948	34.3	86712.50	38.65	0	1	0
5053833 191019	0948	34.4	84137.50	38.74	0	1	0
5053933 191019	0948	34.5	82187.50	38.67	0	1	0
5054043 191019	0948	34.6	83387.50	38.51	0	1	0
5054143 191019	0948	34.7	83587.50	38.44	0	1	0
5054243 191019	0948	34.8	86100.00	38.41	0	1	0
5054342 191019	0948	34.9	84325.00	38.54	0	1	0
5054442 191019	0948	35.0	83437.50	38.53	0	1	0
5054542 191019	0948	35.1	83725.00	38.42	0	1	0
5054642 191019	0948	35.2	84237.50	38.40	0	1	0
5054742 191019	0948	35.3	85337.50	38.45	0	1	0
5054842 191019	0948	35.4	85162.50	38.39	0	1	0
5054942 191019	0948	35.5	84787.50	38.44	0	1	0
5055052 191019	0948	35.6	86450.00	38.55	0	1	0
5055152 191019	0948	35.7	82137.50	38.69	0	1	0
5055252 191019	0948	35.8	83625.00	38.63	0	1	0
5055352 191019	0948	35.9	85987.50	38.52	0	1	0
5055452 191019	0948	36.0	84887.50	38.59	0	1	0
5055552 191019	0948	36.1	84800.00	38.66	0	1	0
5055652 191019	0948	36.2	84425.00	38.70	0	1	0
5055752 191019	0948	36.3	86100.00	38.71	0	1	0
5055852 191019	0948	36.4	83937.50	38.75	0	1	0
5055952 191019	0948	36.5	82950.00	38.69	0	1	0
5056052 191019	0948	36.6	85737.50	38.61	0	1	0
5056152 191019	0948	36.7	86175.00	38.58	0	1	0
5056252 191019	0948	36.8	84012.50	38.76	0	1	0
5056351 191019	0948	36.9	85800.00	38.78	0	1	0
5056451 191019	0948	37.0	84375.00	38.77	0	1	0
5056551 191019	0948	37.1	85250.00	38.74	0	1	0
5056651 191019	0948	37.2	83312.50	38.76	0	1	0
5056751 191019	0948	37.3	83737.50	38.71	0	1	0
5056851 191019	0948	37.4	83275.00	38.61	0	1	0
5056951 191019	0948	37.5	84312.50	38.58	0	1	0
5057061 191019	0948	37.6	83862.50	38.64	0	1	0
5057161 191019	0948	37.7	85162.50	38.56	0	1	0
5057261 191019	0948	37.8	83937.50	38.51	0	1	0
5057361 191019	0948	37.9	84737.50	38.51	0	1	0
5057461 191019	0948	38.0	86737.50	38.46	0	1	0
5057561 191019	0948	38.1	85775.00	38.56	0	1	0
5057661 191019	0948	38.2	84325.00	38.59	0	1	0
5057761 191019	0948	38.3	86637.50	38.63	0	1	0
5057861 191019	0948	38.4	85137.50	38.76	0	1	0
5057961 191019	0948	38.5	86012.50	38.85	0	1	0
5058071 191019	0948	38.6	86187.50	38.92	0	1	0
5058171 191019	0948	38.7	82962.50	39.03	0	1	0
5058270 191019	0948	38.8	84912.50	38.93	0	1	0
5058370 191019	0948	38.9	83675.00	38.97	0	1	0
5058470 191019	0948	39.0	85037.50	38.93	0	1	0
5058570 191019	0948	39.1	81987.50	38.85	0	1	0
5058670 191019	0948	39.2	84225.00	38.68	0	1	0
5058770 191019	0948	39.3	87587.50	38.67	0	1	0
5058870 191019	0948	39.4	84212.50	38.72	0	1	0
5058970 191019	0948	39.5	84750.00	38.68	0	1	0
5059080 191019	0948	39.6	84162.50	38.62	0	1	0
5059180 191019	0948	39.7	83425.00	38.53	0	1	0
5059280 191019	0948	39.8	84062.50	38.55	0	1	0
5059380 191019	0948	39.9	84637.50	38.51	0	1	0
5059480 191019	0948	40.0	84475.00	38.55	0	1	0
5059580 191019	0948	40.1	85912.50	38.53	0	1	0
5059680 191019	0948	40.2	82925.00	38.71	0	1	0
5059780 191019	0948	40.3	82837.50	38.65	0	1	0
5059880 191019	0948	40.4	83550.00	38.43	0	1	0
5059980 191019	0948	40.5	84137.50	38.40	0	1	0
5100079 191019	0948	40.6	84700.00	38.38	0	1	0
5100179 191019	0948	40.7	85550.00	38.40	0	1	0
5100279 191019	0948	40.8	86587.50	38.50	0	1	0
5100379 191019	0948	40.9	83700.00	38.61	0	1	0
5100479 191019	0948	41.0	86212.50	38.57	0	1	0
5100579 191019	0948	41.1	84412.50	38.65	0	1	0
5100679 191019	0948	41.2	85325.00	38.58	0	1	0
5100779 191019	0948	41.3	85325.00	38.69	0	1	0
5100879 191019	0948	41.4	83062.50	38.80	0	1	0
5100979 191019	0948	41.5	84812.50	38.78	0	1	0
5101089 191019	0948	41.6	84562.50	38.81	0	1	0
5101189 191019	0948	41.7	85237.50	38.80	0	1	0
5101289 191019	0948	41.8	84950.00	38.79	0	1	0
5101389 191019	0948	41.9	80550.00	38.71	0	1	0
5101489 191019	0948	42.0	86800.00	38.57	0	1	0
5101589 191019	0948	42.1	84400.00	38.60	0	1	0
5101689 191019	0948	42.2	83762.50	38.60	0	1	0
5101789 191019	0948	42.3	84562.50	38.53	0	1	0
5101889 191019	0948	42.4	83987.50	38.49	0	1	0
5101988 191019	0948	42.5	85850.00	38.53	0	1	0
5102098 191019	0948	42.6	84700.00	38.58	0	1	0
5102198 191019	0948	42.7	83287.50	38.59	0	1	0
5102298 191019	0948	42.8	85525.00	38.50	0	1	0
5102398 191019	0948	42.9	82662.50	38.52	0	1	0
5102498 191019	0948	43.0	82700.00	38.62	0	1	0
5102598 191019	0948	43.1	84287.50	38.43	0	1	0
5102698 191019	0948	43.2	84337.50	38.43	0	1	0
5102798 191019	0948	43.3	85875.00	38.46	0	1	0
5102898 191019	0948	43.4	85300.00	38.51	0	1	0
5102998 191019	0948	43.5	84662.50	38.57	0	1	0
5103098 191019	0948	43.6	85200.00	38.52	0	1	0
5103208 191019	0948	43.7	85562.50	38.54	0	1	0
5103298 191019	0948	43.8	84325.00	38.65	0	1	0
5103398 191019	0948	43.9	83537.50	38.59	0	1	0
5103508 191019	0948	44.0	85262.50	38.63	0	1	0
5103598 191019	0948	44.1	84150.00	38.75	0	1	0
5103708 191019	0948	44.2	85100.00	38.74	0	1	0
5103798 191019	0948	44.3	83750.00	38.77	0	1	0
5103897 191019	0948	44.4	85775.00	38.68	0	1	0
5104007 191019	0948	44.5	85312.50	38.70	0	1	0
5104107 191019	0948	44.6	82600.00	38.73	0	1	0
5104207 191019	0948	44.7	84362.50	38.61	0	1	0
5104307 191019	0948	44.8	84150.00	38.56	0	1	0
5104407 191019	0948	44.9	84300.00	38.55	0	1	0
5104507 191019	0948	45.0	83487.50	38.58	0	1	0
5104607 191019	0948	45.1	83762.50	38.50	0	1	0
5104707 191019	0948	45.2	86325.00	38.49	0	1	0
5104807 191019	0948	45.3	85437.50	38.54	0	1	0
5104907 191019	0948	45.4	87362.50	38.62	0	1	0
5105007 191019	0948	45.5	85700.00	38.69	0	1	0
5105117 191019	0948	45.6	84487.50	38.71	0	1	0
5105217 191019	0948	45.7	85062.50	38.79	0	1	0
5105317 191019	0948	45.8	86825.00	38.82	0	1	0
5105417 191019	0948	45.9	86337.50	38.94	0	1	0
5105517 191019	0948	46.0	82575.00	39.04	0	1	0
5105617 191019	0948	46.1	83725.00	38.99	0	1	0
5105717 191019	0948	46.2	84812.50	38.99	0	1	0
5105817 191019	0948	46.3	84162.50	38.92	0	1	0
5105917 191019	0948	46.4	84550.00	38.87	0	1	0
5106016 191019	0948	46.5	83825.00	38.74	0	1	0
5106127 191019	0948	46.6	84637.50	38.66	0	1	0
5106226 191019	0948	46.7	82375.00	38.66	0	1	0
5106326 191019	0948	46.8	84575.00	38.54	0	1	0
5106426 191019	0948	46.9	83687.50	38.44	0	1	0
5106526 191019	0948	47.0	83337.50	38.32	0	1	0
5106626 191019	0948	47.1	84450.00	38.36	0	1	0
5106726 191019	0948	47.2	83762.50	38.39	0	1	0
5106826 191019	0948	47.3	83912.50	38.34	0	1	0
5106926 191019	0948	47.4	84887.50	38.33	0	1	0
5107026 191019	0948	47.5	82362.50	38.35	0	1	0
5107126 191019	0948	47.6	87100.00	38.28	0	1	0
5107236 191019	0948	47.7	82550.00	38.39	0	1	0
5107326 191019	0948	47.8	86012.50	38.40	0	1	0
5107426 191019	0948	47.9	85437.50	38.46	0	1	0
5107526 191019	0948	48.0	85925.00	38.54	0	1	0
5107626 191019	0948	48.1	85200.00	38.66	0	1	0
5107736 191019	0948	48.2	84475.00	38.69	0	1	0
5107826 191019	0948	48.3	85350.00	38.72	0	1	0
5107926 191019	0948	48.4	81800.00	38.79	0	1	0
5108026 191019	0948	48.5	86837.50	38.65	0	1	0
5108135 191019	0948	48.6	85400.00	38.85	0	1	0
5108236 191019	0948	48.7	84450.00	38.77	0	1	0
5108336 191019	0948	48.8	85300.00	38.86	0	1	0
5108435 191019	0948	48.9	83850.00	38.83	0	1	0
5108535 191019	0948	49.0	85400.00	38.76	0	1	0
5108635 191019	0948	49.1	85950.00	38.73	0	1	0
5108735 191019	0948	49.2	84187.50	38.77	0	1	0
5108835 191019	0948	49.3	82712.50	38.75	0	1	0
5108935 191019	0948	49.4	85312.50	38.63	0	1	0
5109035 191019	0948	49.5	86225.00	38.79	0	1	0
5109145 191019	0948	49.6	83062.50	38.77	0	1	0
5109245 191019	0948	49.7	85762.50	38.66	0	1	0
5109345 191019	0948	49.8	82937.50	38.72	0	1	0
5109445 191019	0948	49.9	84950.00	38.61	0	1	0
5109545 191019	0948	50.0	86475.00	38.66	0	1	0
5109645 191019	0948	50.1	85550.00	38.71	0	1	0
5109745 191019	0948	50.2	84362.50	38.69	0	1	0
5109845 191019	0948	50.3	86812.50	38.70	0	1	0
5109945 191019	0948	50.4	84512.50	38.89	0	1	0
5110045 191019	0948	50.5	83425.00	38.85	0	1	0
5110155 191019	0948	50.6	84337.50	38.72	0	1	0
5110255 191019	0948	50.7	84675.00	38.78	0	1	0
5110355 191019	0948	50.8	83437.50	38.73	0	1	0
5110455 191019	0948	50.9	87687.50	38.75	0	1	0
5110555 191019	0948	51.0	83512.50	38.88	0	1	0
5110655 191019	0948	51.1	86050.00	38.74	0	1	0
5110755 191019	0948	51.2	84337.50	38.77	0	1	0
5110855 191019	0948	51.3	83725.00	38.77	0	1	0
5110955 191019	0948	51.4	83500.00	38.63	0	1	0
5111055 191019	0948	51.5	83400.00	38.58	0	1	0
5111155 191019	0948	51.6	84187.50	38.58	0	1	0
5111254 191019	0948	51.7	85300.00	38.57	0	1	0
5111354 191019	0948	51.8	83412.50	38.60	0	1	0
5111455 191019	0948	51.9	83675.00	38.60	0	1	0
5111554 191019	0948	52.0	84275.00	38.42	0	1	0
5111654 191019	0948	52.1	85462.50	38.45	0	1	0
5111754 191019	0948	52.2	84437.50	38.43	0	1	0
5111854 191019	0948	52.3	86900.00	38.43	0	1	0
5111954 191019	0948	52.4	84050.00	38.57	0	1	0
5112054 191019	0948	52.5	86175.00	38.60	0	1	0
5112164 191019	0948	52.6	85337.50	38.72	0	1	0
5112264 191019	0948	52.7	84162.50	38.78	0	1	0
5112364 191019	0948	52.8	86462.50	38.72	0	1	0
5112464 191019	0948	52.9	84562.50	38.86	0	1	0
5112564 191019	0948	53.0	85875.00	38.90	0	1	0
5112664 191019	0948	53.1	86687.50	38.97	0	1	0
5112764 191019	0948	53.2	84487.50	39.03	0	1	0
5112864 191019	0948	53.3	84137.50	39.03	0	1	0
5112964 191019	0948	53.4	85012.50	38.91	0	1	0
5113064 191019	0948	53.5	85462.50	38.95	0	1	0
5113184 191019	0948	53.6	86250.00	38.92	0	1	0
5113274 191019	0948	53.7	87562.50	38.96	0	1	0
5113374 191019	0948	53.8	83525.00	39.11	0	1	0
5113473 191019	0948	53.9	84062.50	38.98	0	1	0
5113573 191019	0948	54.0	84150.00	38.96	0	1	0
5113673 191019	0948	54.1	83612.50	38.88	0	1	0
5113773 191019	0948	54.2	83687.50	38.74	0	1	0
5113873 191019	0948	54.3	85500.00	38.71	0	1	0
5113973 191019	0948	54.4	85387.50	38.77	0	1	0
5114073 191019	0948	54.5	83600.00	38.78	0	1	0
5114183 191019	0948	54.6	85000.00	38.70	0	1	0
5114283 191019	0948	54.7	83975.00	38.64	0	1	0
5114373 191019	0948	54.8	84987.50	38.48	0	1	0
5114473 191019	0948	54.9	85787.50	38.55	0	1	0
5114583 191019	0948	55.0	86112.50	38.63	0	1	0
5114673 191019	0948	55.1	83325.00	38.71	0	1	0
5114783 191019	0948	55.2	82962.50	38.70	0	1	0
5114883 191019	0948	55.3	84462.50	38.67	0	1	0
5114973 191019	0948	55.4	85312.50	38.62	0	1	0
5115083 191019	0948	55.5	84450.00	38.62	0	1	0
5115183 191019	0948	55.6	85100.00	38.66	0	1	0
5115283 191019	0948	55.7	82637.50	38.66	0	1	0
5115383 191019	0948	55.8	81612.50	38.60	0	1	0
5115483 191019	0948	55.9	83812.50	38.45	0	1	0
5115583 191019	0948	56.0	85862.50	38.36	0	1	0
5115683 191019	0948	56.1	86212.50	38.35	0	1	0
5115783 191019	0948	56.2	85575.00	38.48	0	1	0
5115883 191019	0948	56.3	83275.00	38.60	0	1	0
5115983 191019	0948	56.4	85750.00	38.54	0	1	0
5116083 191019	0948	56.5	82937.50	38.56	0	1	0
5116182 191019	0948	56.6	83375.00	38.49	0	1	0
5116292 191019	0948	56.7	84987.50	38.42	0	1	0
5116392 191019	0948	56.8	86462.50	38.52	0	1	0
5116492 191019	0948	56.9	87475.00	38.74	0	1	0
5116592 191019	0948	57.0	82262.50	38.91	0	1	0
5116692 191019	0948	57.1	85312.50	38.74	0	1	0
5116792 191019	0948	57.2	85262.50	38.70	0	1	0
5116892 191019	0948	57.3	83375.00	38.69	0	1	0
5116992 191019	0948	57.4	87500.00	38.69	0	1	0
5117092 191019	0948	57.5	85100.00	38.77	0	1	0
5117192 191019	0948	57.6	85475.00	38.87	0	1	0
5117302 191019	0948	57.7	83950.00	38.96	0	1	0
5117402 191019	0948	57.8	87362.50	38.92	0	1	0
5117502 191019	0948	57.9	83012.50	38.96	0	1	0
5117602 191019	0948	58.0	83875.00	38.76	0	1	0
5117702 191019	0948	58.1	84075.00	38.83	0	1	0
5117802 191019	0948	58.2	85737.50	38.77	0	1	0
5117902 191019	0948	58.3	84112.50	38.80	0	1	0
5118002 191019	0948	58.4	86175.00	38.83	0	1	0
5118102 191019	0948	58.5	82700.00	38.77	0	1	0
5118201 191019	0948	58.6	83725.00	38.66	0	1	0
5118312 191019	0948	58.7	84487.50	38.58	0	1	0
5118401 191019	0948	58.8	84637.50	38.61	0	1	0
5118501 191019	0948	58.9	86562.50	38.48	0	1	0
5118601 191019	0948	59.0	85625.00	38.64	0	1	0
5118701 191019	0948	59.1	81212.50	38.72	0	1	0
5118811 191019	0948	59.2	85562.50	38.59	0	1	0
5118901 191019	0948	59.3	85925.00	38.59	0	1	0
5119001 191019	0948	59.4	84512.50	38.67	0	1	0
5119101 191019	0948	59.5	85187.50	38.59	0	1	0
5119201 191019	0948	59.6	86087.50	38.70	0	1	0
5119311 191019	0948	59.7	83025.00	38.81	0	1	0
5119411 191019	0948	59.8	84800.00	38.75	0	1	0
5119511 191019	0948	59.9	85100.00	38.75	0	1	0
5119612 191019	0949	0.0	84412.50	38.69	0	1	0
5119712 191019	0949	0.1	83200.00	38.63	0	1	0
5119811 191019	0949	0.2	86575.00	38.72	0	1	0
5119911 191019	0949	0.3	84487.50	38.77	0	1	0
5120011 191019	0949	0.4	85537.50	38.70	0	1	0
5120111 191019	0949	0.5	83187.50	38.75	0	1	0
5120211 191019	0949	0.6	85787.50	38.66	0	1	0
5120321 191019	0949	0.7	85450.00	38.65	0	1	0
5120421 191019	0949	0.8	84137.50	38.75	0	1	0
5120521 191019	0949	0.9	85862.50	38.72	0	1	0
5120621 191019	0949	1.0	84700.00	38.76	0	1	0
5120721 191019	0949	1.1	84537.50	38.77	0	1	0
5120821 191019	0949	1.2	85150.00	38.83	0	1	0
5120921 191019	0949	1.3	85075.00	38.77	0	1	0
5121021 191019	0949	1.4	85737.50	38.79	0	1	0
5121121 191019	0949	1.5	82950.00	38.80	0	1	0
5121221 191019	0949	1.6	83400.00	38.79	0	1	0
5121331 191019	0949	1.7	83075.00	38.69	0	1	0
5121431 191019	0949	1.8	86937.50	38.58	0	1	0
5121521 191019	0949	1.9	84662.50	38.70	0	1	0
5121631 191019	0949	2.0	85037.50	38.65	0	1	0
5121721 191019	0949	2.1	84462.50	38.67	0	1	0
5121830 191019	0949	2.2	85137.50	38.66	0	1	0
5121931 191019	0949	2.3	82150.00	38.66	0	1	0
5122020 191019	0949	2.4	86275.00	38.53	0	1	0
5122130 191019	0949	2.5	85387.50	38.55	0	1	0
5122230 191019	0949	2.6	84600.00	38.66	0	1	0
5122330 191019	0949	2.7	83087.50	38.72	0	1	0
5122430 191019	0949	2.8	84525.00	38.72	0	1	0
5122530 191019	0949	2.9	83150.00	38.61	0	1	0
5122630 191019	0949	3.0	85650.00	38.54	0	1	0
5122730 191019	0949	3.1	84350.00	38.57	0	1	0
5122830 191019	0949	3.2	84650.00	38.56	0	1	0
5122930 191019	0949	3.3	84612.50	38.54	0	1	0
5123030 191019	0949	3.4	85100.00	38.65	0	1	0
5123130 191019	0949	3.5	85775.00	38.60	0	1	0
5123230 191019	0949	3.6	84412.50	38.62	0	1	0
5123340 191019	0949	3.7	85125.00	38.61	0	1	0
5123440 191019	0949	3.8	83950.00	38.70	0	1	0
5123540 191019	0949	3.9	85075.00	38.67	0	1	0
5123640 191019	0949	4.0	86025.00	38.76	0	1	0
5123740 191019	0949	4.1	82550.00	38.78	0	1	0
5123840 191019	0949	4.2	85050.00	38.70	0	1	0
5123940 191019	0949	4.3	84875.00	38.72	0	1	0
5124040 191019	0949	4.4	86125.00	38.73	0	1	0
5124139 191019	0949	4.5	84362.50	38.77	0	1	0
5124240 191019	0949	4.6	86337.50	38.71	0	1	0
5124349 191019	0949	4.7	85062.50	38.80	0	1	0
5124449 191019	0949	4.8	84425.00	38.79	0	1	0
5124549 191019	0949	4.9	83975.00	38.81	0	1	0
5124649 191019	0949	5.0	83937.50	38.77	0	1	0
5124749 191019	0949	5.1	83437.50	38.67	0	1	0
5124849 191019	0949	5.2	85062.50	38.71	0	1	0
5124949 191019	0949	5.3	85350.00	38.71	0	1	0
5125049 191019	0949	5.4	82425.00	38.73	0	1	0
5125149 191019	0949	5.5	84225.00	38.57	0	1	0
5125249 191019	0949	5.6	84437.50	38.56	0	1	0
5125359 191019	0949	5.7	84900.00	38.48	0	1	0
5125449 191019	0949	5.8	84925.00	38.47	0	1	0
5125549 191019	0949	5.9	85462.50	38.49	0	1	0
5125649 191019	0949	6.0	85812.50	38.56	0	1	0
5125749 191019	0949	6.1	84775.00	38.64	0	1	0
5125859 191019	0949	6.2	83737.50	38.70	0	1	0
5125949 191019	0949	6.3	83662.50	38.64	0	1	0
5126049 191019	0949	6.4	86800.00	38.57	0	1	0
5126149 191019	0949	6.5	86700.00	38.76	0	1	0
5126249 191019	0949	6.6	83287.50	38.87	0	1	0
5126359 191019	0949	6.7	85862.50	38.82	0	1	0
5126459 191019	0949	6.8	84287.50	38.87	0	1	0
5126559 191019	0949	6.9	83887.50	38.84	0	1	0
5126659 191019	0949	7.0	82850.00	38.77	0	1	0
5126759 191019	0949	7.1	85375.00	38.63	0	1	0
5126859 191019	0949	7.2	86150.00	38.66	0	1	0
5126958 191019	0949	7.3	83750.00	38.77	0	1	0
5127058 191019	0949	7.4	82550.00	38.77	0	1	0
5127159 191019	0949	7.5	85025.00	38.58	0	1	0
5127258 191019	0949	7.6	85962.50	38.51	0	1	0
5127368 191019	0949	7.7	82700.00	38.63	0	1	0
5127468 191019	0949	7.8	83075.00	38.48	0	1	0
5127568 191019	0949	7.9	86625.00	38.43	0	1	0
5127668 191019	0949	8.0	85600.00	38.55	0	1	0
5127768 191019	0949	8.1	84037.50	38.68	0	1	0
5127868 191019	0949	8.2	84762.50	38.62	0	1	0
5127968 191019	0949	8.3	84037.50	38.55	0	1	0
5128068 191019	0949	8.4	83550.00	38.57	0	1	0
5128168 191019	0949	8.5	83637.50	38.61	0	1	0
5128268 191019	0949	8.6	85262.50	38.55	0	1	0
5128378 191019	0949	8.7	85212.50	38.52	0	1	0
5128478 191019	0949	8.8	85050.00	38.63	0	1	0
5128578 191019	0949	8.9	86212.50	38.72	0	1	0
5128678 191019	0949	9.0	85125.00	38.70	0	1	0
5128778 191019	0949	9.1	84150.00	38.68	0	1	0
5128878 191019	0949	9.2	82537.50	38.69	0	1	0
5128978 191019	0949	9.3	84400.00	38.58	0	1	0
5129078 191019	0949	9.4	83125.00	38.60	0	1	0
5129177 191019	0949	9.5	86112.50	38.58	0	1	0
5129277 191019	0949	9.6	83725.00	38.69	0	1	0
5129377 191019	0949	9.7	84812.50	38.62	0	1	0
5129477 191019	0949	9.8	84037.50	38.61	0	1	0
5129577 191019	0949	9.9	86362.50	38.56	0	1	0
5129676 191019	0949	10.0	84837.50	38.57	0	1	0
5129776 191019	0949	10.1	83912.50	38.55	0	1	0
5129886 191019	0949	10.2	84025.00	38.54	0	1	0
5129976 191019	0949	10.3	83425.00	38.61	0	1	0
5130076 191019	0949	10.4	83100.00	38.57	0	1	0
5130176 191019	0949	10.5	85600.00	38.57	0	1	0
5130276 191019	0949	10.6	84462.50	38.54	0	1	0
5130386 191019	0949	10.7	82137.50	38.58	0	1	0
5130486 191019	0949	10.8	84725.00	38.46	0	1	0
5130586 191019	0949	10.9	84762.50	38.49	0	1	0
5130686 191019	0949	11.0	83937.50	38.41	0	1	0
5130786 191019	0949	11.1	86462.50	38.37	0	1	0
5130886 191019	0949	11.2	84175.00	38.49	0	1	0
5130986 191019	0949	11.3	84775.00	38.50	0	1	0
5131086 191019	0949	11.4	84200.00	38.56	0	1	0
5131186 191019	0949	11.5	82987.50	38.61	0	1	0
5131286 191019	0949	11.6	84887.50	38.49	0	1	0
5131396 191019	0949	11.7	85062.50	38.51	0	1	0
5131496 191019	0949	11.8	84262.50	38.64	0	1	0
5131596 191019	0949	11.9	86575.00	38.62	0	1	0
5131695 191019	0949	12.0	85075.00	38.70	0	1	0
5131795 191019	0949	12.1	85925.00	38.75	0	1	0
5131895 191019	0949	12.2	84137.50	38.73	0	1	0
5131995 191019	0949	12.3	84825.00	38.72	0	1	0
5132095 191019	0949	12.4	85075.00	38.73	0	1	0
5132195 191019	0949	12.5	84250.00	38.77	0	1	0
5132295 191019	0949	12.6	85900.00	38.82	0	1	0
5132405 191019	0949	12.7	85650.00	38.87	0	1	0
5132505 191019	0949	12.8	83762.50	38.90	0	1	0
5132605 191019	0949	12.9	83725.00	38.87	0	1	0
5132705 191019	0949	13.0	83412.50	38.74	0	1	0
5132805 191019	0949	13.1	85837.50	38.67	0	1	0
5132905 191019	0949	13.2	83425.00	38.67	0	1	0
5133005 191019	0949	13.3	83787.50	38.63	0	1	0
5133105 191019	0949	13.4	84037.50	38.59	0	1	0
5133205 191019	0949	13.5	85812.50	38.54	0	1	0
5133305 191019	0949	13.6	86675.00	38.61	0	1	0
5133415 191019	0949	13.7	84637.50	38.65	0	1	0
5133504 191019	0949	13.8	83750.00	38.60	0	1	0
5133604 191019	0949	13.9	83575.00	38.60	0	1	0
5133704 191019	0949	14.0	86112.50	38.59	0	1	0
5133804 191019	0949	14.1	82475.00	38.71	0	1	0
5133914 191019	0949	14.2	82650.00	38.56	0	1	0
5134004 191019	0949	14.3	85162.50	38.53	0	1	0
5134104 191019	0949	14.4	84275.00	38.59	0	1	0
5134204 191019	0949	14.5	85137.50	38.60	0	1	0
5134304 191019	0949	14.6	83950.00	38.57	0	1	0
5134414 191019	0949	14.7	86412.50	38.45	0	1	0
5134514 191019	0949	14.8	84400.00	38.53	0	1	0
5134614 191019	0949	14.9	85425.00	38.56	0	1	0
5134714 191019	0949	15.0	85075.00	38.64	0	1	0
5134814 191019	0949	15.1	84200.00	38.59	0	1	0
5134914 191019	0949	15.2	83325.00	38.67	0	1	0
5135014 191019	0949	15.3	82250.00	38.70	0	1	0
5135114 191019	0949	15.4	84612.50	38.57	0	1	0
5135214 191019	0949	15.5	82762.50	38.59	0	1	0
5135314 191019	0949	15.6	85550.00	38.48	0	1	0
5135424 191019	0949	15.7	83225.00	38.55	0	1	0
5135524 191019	0949	15.8	85137.50	38.41	0	1	0
5135624 191019	0949	15.9	84325.00	38.44	0	1	0
5135724 191019	0949	16.0	87775.00	38.39	0	1	0
5135823 191019	0949	16.1	86362.50	38.51	0	1	0
5135923 191019	0949	16.2	83825.00	38.61	0	1	0
5136023 191019	0949	16.3	84125.00	38.63	0	1	0
5136123 191019	0949	16.4	83575.00	38.72	0	1	0
5136223 191019	0949	16.5	85800.00	38.67	0	1	0
5136323 191019	0949	16.6	84000.00	38.81	0	1	0
5136433 191019	0949	16.7	83937.50	38.74	0	1	0
5136533 191019	0949	16.8	85337.50	38.77	0	1	0
5136633 191019	0949	16.9	83337.50	38.78	0	1	0
5136733 191019	0949	17.0	85037.50	38.73	0	1	0
5136833 191019	0949	17.1	84812.50	38.61	0	1	0
5136933 191019	0949	17.2	85787.50	38.54	0	1	0
5137033 191019	0949	17.3	83700.00	38.63	0	1	0
5137133 191019	0949	17.4	84887.50	38.61	0	1	0
5137233 191019	0949	17.5	86100.00	38.67	0	1	0
5137333 191019	0949	17.6	84975.00	38.68	0	1	0
5137432 191019	0949	17.7	84737.50	38.73	0	1	0
5137533 191019	0949	17.8	87537.50	38.76	0	1	0
5137632 191019	0949	17.9	85225.00	38.86	0	1	0
5137732 191019	0949	18.0	84512.50	38.95	0	1	0
5137833 191019	0949	18.1	86375.00	38.92	0	1	0
5137932 191019	0949	18.2	85025.00	38.99	0	1	0
5138032 191019	0949	18.3	84337.50	38.96	0	1	0
5138132 191019	0949	18.4	85012.50	38.99	0	1	0
5138232 191019	0949	18.5	84900.00	38.99	0	1	0
5138332 191019	0949	18.6	86500.00	38.94	0	1	0
5138442 191019	0949	18.7	84987.50	39.01	0	1	0
5138542 191019	0949	18.8	86175.00	39.02	0	1	0
5138642 191019	0949	18.9	85462.50	38.96	0	1	0
5138742 191019	0949	19.0	83950.00	38.97	0	1	0
5138842 191019	0949	19.1	84025.00	38.94	0	1	0
5138942 191019	0949	19.2	84087.50	38.84	0	1	0
5139042 191019	0949	19.3	85475.00	38.79	0	1	0
5139142 191019	0949	19.4	85275.00	38.85	0	1	0
5139242 191019	0949	19.5	83937.50	38.86	0	1	0
5139342 191019	0949	19.6	84525.00	38.81	0	1	0
5139451 191019	0949	19.7	84200.00	38.73	0	1	0
5139552 191019	0949	19.8	83237.50	38.69	0	1	0
5139652 191019	0949	19.9	83750.00	38.56	0	1	0
5139751 191019	0949	20.0	85625.00	38.48	0	1	0
5139851 191019	0949	20.1	83937.50	38.56	0	1	0
5139951 191019	0949	20.2	83500.00	38.55	0	1	0
5140051 191019	0949	20.3	83225.00	38.53	0	1	0
5140151 191019	0949	20.4	84787.50	38.42	0	1	0
5140251 191019	0949	20.5	83362.50	38.40	0	1	0
5140351 191019	0949	20.6	84662.50	38.38	0	1	0
5140461 191019	0949	20.7	84462.50	38.38	0	1	0
5140561 191019	0949	20.8	82262.50	38.39	0	1	0
5140651 191019	0949	20.9	85050.00	38.35	0	1	0
5140761 191019	0949	21.0	84025.00	38.41	0	1	0
5140851 191019	0949	21.1	85325.00	38.34	0	1	0
5140961 191019	0949	21.2	84075.00	38.40	0	1	0
5141061 191019	0949	21.3	84362.50	38.43	0	1	0
5141161 191019	0949	21.4	84650.00	38.48	0	1	0
5141261 191019	0949	21.5	85100.00	38.47	0	1	0
5141361 191019	0949	21.6	86312.50	38.55	0	1	0
5141461 191019	0949	21.7	84212.50	38.62	0	1	0
5141561 191019	0949	21.8	84600.00	38.61	0	1	0
5141661 191019	0949	21.9	86662.50	38.72	0	1	0
5141761 191019	0949	22.0	83425.00	38.79	0	1	0
5141860 191019	0949	22.1	85237.50	38.76	0	1	0
5141960 191019	0949	22.2	84912.50	38.76	0	1	0
5142060 191019	0949	22.3	85762.50	38.80	0	1	0
5142160 191019	0949	22.4	85937.50	38.86	0	1	0
5142260 191019	0949	22.5	83575.00	38.92	0	1	0
5142360 191019	0949	22.6	83762.50	38.85	0	1	0
5142470 191019	0949	22.7	84437.50	38.73	0	1	0
5142570 191019	0949	22.8	84562.50	38.74	0	1	0
5142670 191019	0949	22.9	83912.50	38.74	0	1	0
5142770 191019	0949	23.0	84837.50	38.62	0	1	0
5142870 191019	0949	23.1	87000.00	38.68	0	1	0
5142970 191019	0949	23.2	84100.00	38.76	0	1	0
5143070 191019	0949	23.3	84575.00	38.72	0	1	0
5143170 191019	0949	23.4	82950.00	38.67	0	1	0
5143270 191019	0949	23.5	84087.50	38.54	0	1	0
5143380 191019	0949	23.6	84162.50	38.56	0	1	0
5143480 191019	0949	23.7	83712.50	38.58	0	1	0
5143579 191019	0949	23.8	83725.00	38.55	0	1	0
5143679 191019	0949	23.9	84750.00	38.51	0	1	0
5143779 191019	0949	24.0	84012.50	38.55	0	1	0
5143879 191019	0949	24.1	84762.50	38.51	0	1	0
5143979 191019	0949	24.2	85025.00	38.41	0	1	0
5144079 191019	0949	24.3	84287.50	38.45	0	1	0
5144179 191019	0949	24.4	84750.00	38.44	0	1	0
5144279 191019	0949	24.5	85237.50	38.52	0	1	0
5144379 191019	0949	24.6	84275.00	38.57	0	1	0
5144489 191019	0949	24.7	85225.00	38.57	0	1	0
5144579 191019	0949	24.8	85387.50	38.64	0	1	0
5144679 191019	0949	24.9	85225.00	38.72	0	1	0
5144779 191019	0949	25.0	84750.00	38.74	0	1	0
5144879 191019	0949	25.1	84537.50	38.77	0	1	0
5144989 191019	0949	25.2	85675.00	38.76	0	1	0
5145079 191019	0949	25.3	84737.50	38.79	0	1	0
5145179 191019	0949	25.4	85062.50	38.81	0	1	0
5145279 191019	0949	25.5	84562.50	38.83	0	1	0
5145379 191019	0949	25.6	83500.00	38.79	0	1	0
5145488 191019	0949	25.7	84187.50	38.76	0	1	0
5145588 191019	0949	25.8	84187.50	38.71	0	1	0
5145688 191019	0949	25.9	84337.50	38.66	0	1	0
5145788 191019	0949	26.0	84437.50	38.62	0	1	0
5145888 191019	0949	26.1	82887.50	38.61	0	1	0
5145988 191019	0949	26.2	86187.50	38.53	0	1	0
5146088 191019	0949	26.3	83237.50	38.55	0	1	0
5146188 191019	0949	26.4	85150.00	38.49	0	1	0
5146288 191019	0949	26.5	85000.00	38.49	0	1	0
5146388 191019	0949	26.6	85287.50	38.51	0	1	0
5146498 191019	0949	26.7	85400.00	38.59	0	1	0
5146598 191019	0949	26.8	82675.00	38.65	0	1	0
5146698 191019	0949	26.9	83387.50	38.58	0	1	0
5146798 191019	0949	27.0	86450.00	38.53	0	1	0
5146898 191019	0949	27.1	84487.50	38.62	0	1	0
5146998 191019	0949	27.2	85137.50	38.70	0	1	0
5147098 191019	0949	27.3	85000.00	38.65	0	1	0
5147198 191019	0949	27.4	84862.50	38.73	0	1	0
5147298 191019	0949	27.5	84850.00	38.72	0	1	0
5147397 191019	0949	27.6	83075.00	38.71	0	1	0
5147507 191019	0949	27.7	85125.00	38.61	0	1	0
5147607 191019	0949	27.8	82925.00	38.60	0	1	0
5147707 191019	0949	27.9	85400.00	38.61	0	1	0
5147807 191019	0949	28.0	83675.00	38.70	0	1	0
5147907 191019	0949	28.1	83800.00	38.57	0	1	0
5148007 191019	0949	28.2	84975.00	38.54	0	1	0
5148107 191019	0949	28.3	84662.50	38.54	0	1	0
5148207 191019	0949	28.4	84812.50	38.52	0	1	0
5148307 191019	0949	28.5	83837.50	38.52	0	1	0
5148407 191019	0949	28.6	86750.00	38.47	0	1	0
5148517 191019	0949	28.7	84712.50	38.64	0	1	0
5148607 191019	0949	28.8	85062.50	38.62	0	1	0
5148707 191019	0949	28.9	85800.00	38.72	0	1	0
5148807 191019	0949	29.0	85087.50	38.73	0	1	0
5148907 191019	0949	29.1	86150.00	38.80	0	1	0
5149017 191019	0949	29.2	85700.00	38.90	0	1	0
5149107 191019	0949	29.3	86300.00	38.94	0	1	0
5149207 191019	0949	29.4	85025.00	39.01	0	1	0
5149307 191019	0949	29.5	82537.50	39.02	0	1	0
5149407 191019	0949	29.6	83400.00	38.96	0	1	0
5149517 191019	0949	29.7	86925.00	38.81	0	1	0
5149617 191019	0949	29.8	85562.50	38.91	0	1	0
5149717 191019	0949	29.9	84962.50	38.93	0	1	0
5149817 191019	0949	30.0	86162.50	38.89	0	1	0
5149916 191019	0949	30.1	85050.00	38.94	0	1	0
5150016 191019	0949	30.2	84975.00	38.89	0	1	0
5150116 191019	0949	30.3	85562.50	38.86	0	1	0
5150216 191019	0949	30.4	83162.50	38.83	0	1	0
5150316 191019	0949	30.5	84337.50	38.74	0	1	0
5150416 191019	0949	30.6	86775.00	38.82	0	1	0
5150526 191019	0949	30.7	84350.00	38.98	0	1	0
5150626 191019	0949	30.8	85812.50	38.86	0	1	0
5150726 191019	0949	30.9	85775.00	38.87	0	1	0
5150826 191019	0949	31.0	86087.50	38.91	0	1	0
5150926 191019	0949	31.1	85062.50	38.90	0	1	0
5151026 191019	0949	31.2	83375.00	38.91	0	1	0
5151126 191019	0949	31.3	84312.50	38.83	0	1	0
5151226 191019	0949	31.4	83350.00	38.78	0	1	0
5151326 191019	0949	31.5	83950.00	38.79	0	1	0
5151426 191019	0949	31.6	83562.50	38.77	0	1	0
5151536 191019	0949	31.7	85562.50	38.62	0	1	0
5151636 191019	0949	31.8	85337.50	38.68	0	1	0
5151736 191019	0949	31.9	84787.50	38.66	0	1	0
5151836 191019	0949	32.0	84625.00	38.61	0	1	0
5151936 191019	0949	32.1	83375.00	38.55	0	1	0
5152036 191019	0949	32.2	84975.00	38.47	0	1	0
5152135 191019	0949	32.3	85100.00	38.54	0	1	0
5152235 191019	0949	32.4	84737.50	38.58	0	1	0
5152335 191019	0949	32.5	83775.00	38.64	0	1	0
5152435 191019	0949	32.6	84975.00	38.63	0	1	0
5152535 191019	0949	32.7	85062.50	38.70	0	1	0
5152635 191019	0949	32.8	82100.00	38.67	0	1	0
5152735 191019	0949	32.9	83812.50	38.53	0	1	0
5152835 191019	0949	33.0	84550.00	38.48	0	1	0
5152935 191019	0949	33.1	83637.50	38.48	0	1	0
5153035 191019	0949	33.2	85237.50	38.49	0	1	0
5153135 191019	0949	33.3	83000.00	38.50	0	1	0
5153235 191019	0949	33.4	85887.50	38.41	0	1	0
5153335 191019	0949	33.5	83800.00	38.46	0	1	0
5153435 191019	0949	33.6	83850.00	38.46	0	1	0
5153545 191019	0949	33.7	84562.50	38.41	0	1	0
5153645 191019	0949	33.8	81762.50	38.39	0	1	0
5153744 191019	0949	33.9	83512.50	38.37	0	1	0
5153845 191019	0949	34.0	86212.50	38.36	0	1	0
5153945 191019	0949	34.1	82962.50	38.44	0	1	0
5154044 191019	0949	34.2	84362.50	38.41	0	1	0
5154144 191019	0949	34.3	83000.00	38.37	0	1	0
5154244 191019	0949	34.4	83250.00	38.37	0	1	0
5154344 191019	0949	34.5	83387.50	38.25	0	1	0
5154444 191019	0949	34.6	84150.00	38.23	0	1	0
5154554 191019	0949	34.7	84637.50	38.24	0	1	0
5154654 191019	0949	34.8	84887.50	38.25	0	1	0
5154754 191019	0949	34.9	86412.50	38.39	0	1	0
5154854 191019	0949	35.0	84575.00	38.52	0	1	0
5154954 191019	0949	35.1	84975.00	38.44	0	1	0
5155054 191019	0949	35.2	85425.00	38.53	0	1	0
5155154 191019	0949	35.3	84912.50	38.58	0	1	0
5155254 191019	0949	35.4	85837.50	38.67	0	1	0
5155354 191019	0949	35.5	84712.50	38.78	0	1	0
5155454 191019	0949	35.6	84112.50	38.84	0	1	0
5155564 191019	0949	35.7	85000.00	38.84	0	1	0
5155664 191019	0949	35.8	84362.50	38.86	0	1	0
5155754 191019	0949	35.9	83312.50	38.83	0	1	0
5155863 191019	0949	36.0	84050.00	38.70	0	1	0
5155954 191019	0949	36.1	84875.00	38.67	0	1	0
5156063 191019	0949	36.2	84712.50	38.67	0	1	0
5156163 191019	0949	36.3	84887.50	38.63	0	1	0
5156263 191019	0949	36.4	84975.00	38.63	0	1	0
5156363 191019	0949	36.5	86137.50	38.60	0	1	0
5156463 191019	0949	36.6	84550.00	38.66	0	1	0
5156563 191019	0949	36.7	83362.50	38.68	0	1	0
5156663 191019	0949	36.8	84712.50	38.61	0	1	0
5156763 191019	0949	36.9	85000.00	38.62	0	1	0
5156863 191019	0949	37.0	84112.50	38.70	0	1	0
5156963 191019	0949	37.1	82212.50	38.70	0	1	0
5157063 191019	0949	37.2	83075.00	38.58	0	1	0
5157163 191019	0949	37.3	85625.00	38.51	0	1	0
5157263 191019	0949	37.4	83187.50	38.54	0	1	0
5157363 191019	0949	37.5	84312.50	38.46	0	1	0
5157463 191019	0949	37.6	82600.00	38.38	0	1	0
5157573 191019	0949	37.7	84300.00	38.29	0	1	0
5157673 191019	0949	37.8	87000.00	38.33	0	1	0
5157772 191019	0949	37.9	84687.50	38.43	0	1	0
5157872 191019	0949	38.0	83375.00	38.42	0	1	0
5157972 191019	0949	38.1	82287.50	38.39	0	1	0
5158072 191019	0949	38.2	84412.50	38.39	0	1	0
5158173 191019	0949	38.3	83625.00	38.45	0	1	0
5158272 191019	0949	38.4	82662.50	38.36	0	1	0
5158372 191019	0949	38.5	82525.00	38.34	0	1	0
5158472 191019	0949	38.6	85800.00	38.26	0	1	0
5158582 191019	0949	38.7	85312.50	38.40	0	1	0
5158682 191019	0949	38.8	84687.50	38.45	0	1	0
5158782 191019	0949	38.9	84512.50	38.34	0	1	0
5158882 191019	0949	39.0	84975.00	38.33	0	1	0
5158982 191019	0949	39.1	83462.50	38.41	0	1	0
5159082 191019	0949	39.2	84325.00	38.46	0	1	0
5159182 191019	0949	39.3	84500.00	38.45	0	1	0
5159282 191019	0949	39.4	84325.00	38.49	0	1	0
5159382 191019	0949	39.5	86250.00	38.57	0	1	0
5159482 191019	0949	39.6	84437.50	38.74	0	1	0
5159592 191019	0949	39.7	86087.50	38.68	0	1	0
5159682 191019	0949	39.8	85812.50	38.71	0	1	0
5159782 191019	0949	39.9	85387.50	38.76	0	1	0
5159882 191019	0949	40.0	86412.50	38.80	0	1	0
5159982 191019	0949	40.1	83775.00	38.87	0	1	0
5200092 191019	0949	40.2	82362.50	38.88	0	1	0
5200182 191019	0949	40.3	84075.00	38.79	0	1	0
5200281 191019	0949	40.4	85900.00	38.77	0	1	0
5200381 191019	0949	40.5	84875.00	38.84	0	1	0
5200481 191019	0949	40.6	83050.00	38.78	0	1	0
5200591 191019	0949	40.7	86887.50	38.72	0	1	0
5200691 191019	0949	40.8	85437.50	38.75	0	1	0
5200791 191019	0949	40.9	85987.50	38.74	0	1	0
5200891 191019	0949	41.0	84112.50	38.76	0	1	0
5200991 191019	0949	41.1	84975.00	38.66	0	1	0
5201091 191019	0949	41.2	82300.00	38.71	0	1	0
5201191 191019	0949	41.3	85350.00	38.71	0	1	0
5201291 191019	0949	41.4	83737.50	38.77	0	1	0
5201391 191019	0949	41.5	82625.00	38.67	0	1	0
5201491 191019	0949	41.6	85350.00	38.57	0	1	0
5201601 191019	0949	41.7	83437.50	38.67	0	1	0
5201701 191019	0949	41.8	81937.50	38.52	0	1	0
5201801 191019	0949	41.9	85412.50	38.36	0	1	0
5201901 191019	0949	42.0	84762.50	38.34	0	1	0
5202001 191019	0949	42.1	84162.50	38.36	0	1	0
5202101 191019	0949	42.2	85962.50	38.33	0	1	0
5202200 191019	0949	42.3	84787.50	38.49	0	1	0
5202300 191019	0949	42.4	84350.00	38.47	0	1	0
5202400 191019	0949	42.5	84812.50	38.50	0	1	0
5202500 191019	0949	42.6	84637.50	38.59	0	1	0
5202610 191019	0949	42.7	84125.00	38.56	0	1	0
5202710 191019	0949	42.8	84600.00	38.59	0	1	0
5202810 191019	0949	42.9	83750.00	38.71	0	1	0
5202910 191019	0949	43.0	85637.50	38.64	0	1	0
5203010 191019	0949	43.1	83525.00	38.68	0	1	0
5203110 191019	0949	43.2	83425.00	38.65	0	1	0
5203210 191019	0949	43.3	83537.50	38.53	0	1	0
5203310 191019	0949	43.4	85775.00	38.48	0	1	0
5203410 191019	0949	43.5	85212.50	38.54	0	1	0
5203510 191019	0949	43.6	83200.00	38.56	0	1	0
5203620 191019	0949	43.7	84450.00	38.50	0	1	0
5203710 191019	0949	43.8	85537.50	38.51	0	1	0
5203810 191019	0949	43.9	84737.50	38.55	0	1	0
5203910 191019	0949	44.0	83150.00	38.60	0	1	0
5204010 191019	0949	44.1	82275.00	38.48	0	1	0
5204120 191019	0949	44.2	84287.50	38.43	0	1	0
5204210 191019	0949	44.3	84700.00	38.47	0	1	0
5204310 191019	0949	44.4	85137.50	38.52	0	1	0
5204409 191019	0949	44.5	84275.00	38.49	0	1	0
5204509 191019	0949	44.6	86012.50	38.45	0	1	0
5204619 191019	0949	44.7	84687.50	38.58	0	1	0
5204719 191019	0949	44.8	82800.00	38.59	0	1	0
5204819 191019	0949	44.9	86012.50	38.46	0	1	0
5204919 191019	0949	45.0	85012.50	38.52	0	1	0
5205019 191019	0949	45.1	85312.50	38.60	0	1	0
5205119 191019	0949	45.2	85625.00	38.74	0	1	0
5205219 191019	0949	45.3	84600.00	38.80	0	1	0
5205319 191019	0949	45.4	84787.50	38.80	0	1	0
5205419 191019	0949	45.5	84825.00	38.78	0	1	0
5205519 191019	0949	45.6	85437.50	38.81	0	1	0
5205629 191019	0949	45.7	84237.50	38.78	0	1	0
5205729 191019	0949	45.8	85150.00	38.76	0	1	0
5205829 191019	0949	45.9	85037.50	38.87	0	1	0
5205929 191019	0949	46.0	82937.50	38.82	0	1	0
5206029 191019	0949	46.1	84525.00	38.73	0	1	0
5206129 191019	0949	46.2	84587.50	38.69	0	1	0
5206229 191019	0949	46.3	83612.50	38.65	0	1	0
5206329 191019	0949	46.4	84000.00	38.60	0	1	0
5206429 191019	0949	46.5	85000.00	38.57	0	1	0
5206529 191019	0949	46.6	84462.50	38.57	0	1	0
5206639 191019	0949	46.7	84275.00	38.53	0	1	0
5206739 191019	0949	46.8	82912.50	38.53	0	1	0
5206839 191019	0949	46.9	84200.00	38.43	0	1	0
5206938 191019	0949	47.0	84237.50	38.39	0	1	0
5207038 191019	0949	47.1	85137.50	38.45	0	1	0
5207138 191019	0949	47.2	83612.50	38.48	0	1	0
5207238 191019	0949	47.3	82912.50	38.44	0	1	0
5207338 191019	0949	47.4	84612.50	38.40	0	1	0
5207438 191019	0949	47.5	84187.50	38.43	0	1	0
5207538 191019	0949	47.6	84062.50	38.39	0	1	0
5207638 191019	0949	47.7	83725.00	38.38	0	1	0
5207738 191019	0949	47.8	85025.00	38.35	0	1	0
5207838 191019	0949	47.9	82550.00	38.45	0	1	0
5207938 191019	0949	48.0	84275.00	38.37	0	1	0
5208038 191019	0949	48.1	86112.50	38.37	0	1	0
5208138 191019	0949	48.2	85250.00	38.42	0	1	0
5208238 191019	0949	48.3	83825.00	38.49	0	1	0
5208338 191019	0949	48.4	83975.00	38.53	0	1	0
5208438 191019	0949	48.5	83500.00	38.50	0	1	0
5208538 191019	0949	48.6	84375.00	38.47	0	1	0
5208638 191019	0949	48.7	84025.00	38.49	0	1	0
5208748 191019	0949	48.8	82887.50	38.50	0	1	0
5208848 191019	0949	48.9	85087.50	38.40	0	1	0
5208948 191019	0949	49.0	84612.50	38.52	0	1	0
5209048 191019	0949	49.1	84400.00	38.53	0	1	0
5209148 191019	0949	49.2	85862.50	38.46	0	1	0
5209248 191019	0949	49.3	83300.00	38.48	0	1	0
5209348 191019	0949	49.4	85112.50	38.46	0	1	0
5209448 191019	0949	49.5	83650.00	38.51	0	1	0
5209548 191019	0949	49.6	85862.50	38.52	0	1	0
5209648 191019	0949	49.7	84475.00	38.59	0	1	0
5209758 191019	0949	49.8	84412.50	38.61	0	1	0
5209858 191019	0949	49.9	85137.50	38.67	0	1	0
5209958 191019	0949	50.0	83387.50	38.68	0	1	0
5210057 191019	0949	50.1	85262.50	38.62	0	1	0
5210157 191019	0949	50.2	86062.50	38.66	0	1	0
5210257 191019	0949	50.3	85675.00	38.67	0	1	0
5210357 191019	0949	50.4	83912.50	38.78	0	1	0
5210457 191019	0949	50.5	84487.50	38.72	0	1	0
5210557 191019	0949	50.6	86325.00	38.76	0	1	0
5210657 191019	0949	50.7	84050.00	38.78	0	1	0
5210757 191019	0949	50.8	82925.00	38.76	0	1	0
5210857 191019	0949	50.9	85625.00	38.70	0	1	0
5210957 191019	0949	51.0	84187.50	38.72	0	1	0
5211057 191019	0949	51.1	85412.50	38.75	0	1	0
5211167 191019	0949	51.2	84425.00	38.76	0	1	0
5211257 191019	0949	51.3	84975.00	38.69	0	1	0
5211357 191019	0949	51.4	83187.50	38.65	0	1	0
5211467 191019	0949	51.5	87237.50	38.62	0	1	0
5211557 191019	0949	51.6	84000.00	38.75	0	1	0
5211667 191019	0949	51.7	84625.00	38.64	0	1	0
5211767 191019	0949	51.8	84525.00	38.67	0	1	0
5211867 191019	0949	51.9	85887.50	38.74	0	1	0
5211966 191019	0949	52.0	86950.00	38.75	0	1	0
5212066 191019	0949	52.1	85412.50	38.88	0	1	0
5212166 191019	0949	52.2	85600.00	38.88	0	1	0
5212266 191019	0949	52.3	86462.50	38.93	0	1	0
5212366 191019	0949	52.4	86237.50	38.99	0	1	0
5212466 191019	0949	52.5	85350.00	39.13	0	1	0
5212566 191019	0949	52.6	83075.00	39.05	0	1	0
5212666 191019	0949	52.7	85150.00	39.01	0	1	0
5212776 191019	0949	52.8	86162.50	39.03	0	1	0
5212876 191019	0949	52.9	84025.00	39.10	0	1	0
5212976 191019	0949	53.0	82475.00	39.02	0	1	0
5213076 191019	0949	53.1	84087.50	38.82	0	1	0
5213176 191019	0949	53.2	84637.50	38.76	0	1	0
5213276 191019	0949	53.3	85950.00	38.71	0	1	0
5213376 191019	0949	53.4	84950.00	38.69	0	1	0
5213476 191019	0949	53.5	84587.50	38.63	0	1	0
5213596 191019	0949	53.6	86437.50	38.60	0	1	0
5213675 191019	0949	53.7	84337.50	38.75	0	1	0
5213785 191019	0949	53.8	83775.00	38.71	0	1	0
5213885 191019	0949	53.9	82112.50	38.61	0	1	0
5213985 191019	0949	54.0	82825.00	38.52	0	1	0
5214085 191019	0949	54.1	83500.00	38.54	0	1	0
5214185 191019	0949	54.2	83737.50	38.51	0	1	0
5214285 191019	0949	54.3	85225.00	38.47	0	1	0
5214385 191019	0949	54.4	85287.50	38.44	0	1	0
5214485 191019	0949	54.5	84112.50	38.45	0	1	0
5214585 191019	0949	54.6	85700.00	38.43	0	1	0
5214685 191019	0949	54.7	85625.00	38.40	0	1	0
5214785 191019	0949	54.8	86400.00	38.46	0	1	0
5214885 191019	0949	54.9	83662.50	38.57	0	1	0
5214985 191019	0949	55.0	83850.00	38.64	0	1	0
5215085 191019	0949	55.1	85287.50	38.69	0	1	0
5215195 191019	0949	55.2	83925.00	38.77	0	1	0
5215285 191019	0949	55.3	84812.50	38.78	0	1	0
5215385 191019	0949	55.4	82700.00	38.76	0	1	0
5215485 191019	0949	55.5	84575.00	38.64	0	1	0
5215584 191019	0949	55.6	87112.50	38.66	0	1	0
5215694 191019	0949	55.7	86500.00	38.73	0	1	0
5215794 191019	0949	55.8	84375.00	38.77	0	1	0
5215894 191019	0949	55.9	83950.00	38.68	0	1	0
5215994 191019	0949	56.0	84400.00	38.69	0	1	0
5216094 191019	0949	56.1	84737.50	38.71	0	1	0
5216194 191019	0949	56.2	85500.00	38.69	0	1	0
5216294 191019	0949	56.3	82375.00	38.76	0	1	0
5216394 191019	0949	56.4	84100.00	38.65	0	1	0
5216494 191019	0949	56.5	84550.00	38.71	0	1	0
5216594 191019	0949	56.6	84600.00	38.71	0	1	0
5216694 191019	0949	56.7	83500.00	38.60	0	1	0
5216804 191019	0949	56.8	85987.50	38.46	0	1	0
5216904 191019	0949	56.9	81650.00	38.54	0	1	0
5217004 191019	0949	57.0	85275.00	38.43	0	1	0
5217104 191019	0949	57.1	83637.50	38.47	0	1	0
5217204 191019	0949	57.2	83625.00	38.42	0	1	0
5217304 191019	0949	57.3	84662.50	38.34	0	1	0
5217404 191019	0949	57.4	86650.00	38.44	0	1	0
5217504 191019	0949	57.5	86112.50	38.56	0	1	0
5217604 191019	0949	57.6	84950.00	38.63	0	1	0
5217704 191019	0949	57.7	84775.00	38.64	0	1	0
5217814 191019	0949	57.8	84825.00	38.70	0	1	0
5217914 191019	0949	57.9	83550.00	38.65	0	1	0
5218013 191019	0949	58.0	83875.00	38.73	0	1	0
5218114 191019	0949	58.1	83312.50	38.67	0	1	0
5218214 191019	0949	58.2	82662.50	38.66	0	1	0
5218313 191019	0949	58.3	84562.50	38.61	0	1	0
5218413 191019	0949	58.4	85000.00	38.61	0	1	0
5218513 191019	0949	58.5	85362.50	38.53	0	1	0
5218613 191019	0949	58.6	84825.00	38.50	0	1	0
5218713 191019	0949	58.7	82725.00	38.49	0	1	0
5218813 191019	0949	58.8	84250.00	38.40	0	1	0
5218913 191019	0949	58.9	85937.50	38.38	0	1	0
5219013 191019	0949	59.0	86075.00	38.48	0	1	0
5219113 191019	0949	59.1	83825.00	38.58	0	1	0
5219213 191019	0949	59.2	85275.00	38.61	0	1	0
5219313 191019	0949	59.3	84650.00	38.72	0	1	0
5219413 191019	0949	59.4	83762.50	38.73	0	1	0
5219513 191019	0949	59.5	84387.50	38.67	0	1	0
5219613 191019	0949	59.6	84262.50	38.63	0	1	0
5219713 191019	0949	59.7	84500.00	38.60	0	1	0
5219823 191019	0949	59.8	84487.50	38.68	0	1	0
5219923 191019	0949	59.9	85762.50	38.69	0	1	0
5220023 191019	0950	0.0	85200.00	38.68	0	1	0
5220123 191019	0950	0.1	86475.00	38.65	0	1	0
5220224 191019	0950	0.2	84537.50	38.76	0	1	0
5220324 191019	0950	0.3	84612.50	38.73	0	1	0
5220423 191019	0950	0.4	84625.00	38.73	0	1	0
5220523 191019	0950	0.5	85962.50	38.77	0	1	0
5220623 191019	0950	0.6	83975.00	38.84	0	1	0
5220723 191019	0950	0.7	85375.00	38.83	0	1	0
5220833 191019	0950	0.8	85937.50	38.87	0	1	0
5220933 191019	0950	0.9	84500.00	38.93	0	1	0
5221033 191019	0950	1.0	84412.50	38.87	0	1	0
5221133 191019	0950	1.1	83462.50	38.84	0	1	0
5221233 191019	0950	1.2	84100.00	38.70	0	1	0
5221333 191019	0950	1.3	83262.50	38.68	0	1	0
5221433 191019	0950	1.4	85062.50	38.62	0	1	0
5221533 191019	0950	1.5	83937.50	38.64	0	1	0
5221633 191019	0950	1.6	82550.00	38.55	0	1	0
5221733 191019	0950	1.7	83612.50	38.49	0	1	0
5221833 191019	0950	1.8	85125.00	38.41	0	1	0
5221933 191019	0950	1.9	86850.00	38.37	0	1	0
5222033 191019	0950	2.0	85487.50	38.48	0	1	0
5222133 191019	0950	2.1	85212.50	38.53	0	1	0
5222243 191019	0950	2.2	84362.50	38.60	0	1	0
5222333 191019	0950	2.3	83687.50	38.62	0	1	0
5222433 191019	0950	2.4	84362.50	38.63	0	1	0
5222533 191019	0950	2.5	85425.00	38.60	0	1	0
5222633 191019	0950	2.6	83237.50	38.67	0	1	0
5222743 191019	0950	2.7	84912.50	38.70	0	1	0
5222843 191019	0950	2.8	83862.50	38.76	0	1	0
5222942 191019	0950	2.9	83612.50	38.70	0	1	0
5223042 191019	0950	3.0	86012.50	38.56	0	1	0
5223142 191019	0950	3.1	84550.00	38.58	0	1	0
5223242 191019	0950	3.2	82962.50	38.55	0	1	0
5223342 191019	0950	3.3	84212.50	38.49	0	1	0
5223442 191019	0950	3.4	84625.00	38.51	0	1	0
5223542 191019	0950	3.5	82987.50	38.52	0	1	0
5223642 191019	0950	3.6	82950.00	38.41	0	1	0
5223742 191019	0950	3.7	84275.00	38.40	0	1	0
5223852 191019	0950	3.8	84612.50	38.37	0	1	0
5223952 191019	0950	3.9	82087.50	38.41	0	1	0
5224052 191019	0950	4.0	84812.50	38.34	0	1	0
5224152 191019	0950	4.1	82950.00	38.28	0	1	0
5224252 191019	0950	4.2	83812.50	38.21	0	1	0
5224352 191019	0950	4.3	83550.00	38.25	0	1	0
5224452 191019	0950	4.4	84687.50	38.22	0	1	0
5224552 191019	0950	4.5	86087.50	38.22	0	1	0
5224652 191019	0950	4.6	83962.50	38.36	0	1	0
5224751 191019	0950	4.7	84950.00	38.41	0	1	0
5224862 191019	0950	4.8	83687.50	38.44	0	1	0
5224961 191019	0950	4.9	85362.50	38.40	0	1	0
5225061 191019	0950	5.0	85887.50	38.54	0	1	0
5225161 191019	0950	5.1	84175.00	38.59	0	1	0
5225261 191019	0950	5.2	82737.50	38.65	0	1	0
5225361 191019	0950	5.3	83250.00	38.60	0	1	0
5225461 191019	0950	5.4	85762.50	38.59	0	1	0
5225561 191019	0950	5.5	85025.00	38.63	0	1	0
5225661 191019	0950	5.6	84237.50	38.59	0	1	0
5225761 191019	0950	5.7	84575.00	38.60	0	1	0
5225861 191019	0950	5.8	84162.50	38.58	0	1	0
5225961 191019	0950	5.9	83662.50	38.60	0	1	0
5226061 191019	0950	6.0	84150.00	38.53	0	1	0
5226161 191019	0950	6.1	84175.00	38.45	0	1	0
5226261 191019	0950	6.2	84675.00	38.45	0	1	0
5226361 191019	0950	6.3	85500.00	38.54	0	1	0
5226461 191019	0950	6.4	85637.50	38.64	0	1	0
5226561 191019	0950	6.5	84175.00	38.63	0	1	0
5226661 191019	0950	6.6	86062.50	38.59	0	1	0
5226761 191019	0950	6.7	83787.50	38.67	0	1	0
5226871 191019	0950	6.8	85837.50	38.64	0	1	0
5226971 191019	0950	6.9	84487.50	38.71	0	1	0
5227071 191019	0950	7.0	84400.00	38.75	0	1	0
5227170 191019	0950	7.1	84400.00	38.76	0	1	0
5227270 191019	0950	7.2	81825.00	38.77	0	1	0
5227370 191019	0950	7.3	83437.50	38.65	0	1	0
5227470 191019	0950	7.4	85050.00	38.55	0	1	0
5227570 191019	0950	7.5	83562.50	38.53	0	1	0
5227670 191019	0950	7.6	86012.50	38.50	0	1	0
5227770 191019	0950	7.7	83712.50	38.50	0	1	0
5227880 191019	0950	7.8	83837.50	38.49	0	1	0
5227980 191019	0950	7.9	83200.00	38.40	0	1	0
5228080 191019	0950	8.0	84475.00	38.34	0	1	0
5228180 191019	0950	8.1	85075.00	38.35	0	1	0
5228280 191019	0950	8.2	85400.00	38.38	0	1	0
5228380 191019	0950	8.3	85362.50	38.54	0	1	0
5228480 191019	0950	8.4	83625.00	38.63	0	1	0
5228580 191019	0950	8.5	85912.50	38.56	0	1	0
5228680 191019	0950	8.6	85925.00	38.67	0	1	0
5228780 191019	0950	8.7	85737.50	38.66	0	1	0
5228879 191019	0950	8.8	84925.00	38.75	0	1	0
5228979 191019	0950	8.9	84287.50	38.80	0	1	0
5229089 191019	0950	9.0	86012.50	38.85	0	1	0
5229179 191019	0950	9.1	83350.00	38.92	0	1	0
5229289 191019	0950	9.2	84362.50	38.84	0	1	0
5229389 191019	0950	9.3	83075.00	38.80	0	1	0
5229479 191019	0950	9.4	82800.00	38.69	0	1	0
5229589 191019	0950	9.5	83575.00	38.66	0	1	0
5229679 191019	0950	9.6	84650.00	38.55	0	1	0
5229789 191019	0950	9.7	82350.00	38.49	0	1	0
5229889 191019	0950	9.8	85137.50	38.34	0	1	0
5229989 191019	0950	9.9	84862.50	38.35	0	1	0
5230088 191019	0950	10.0	84000.00	38.38	0	1	0
5230188 191019	0950	10.1	85875.00	38.29	0	1	0
5230288 191019	0950	10.2	83400.00	38.40	0	1	0
5230388 191019	0950	10.3	83725.00	38.36	0	1	0
5230488 191019	0950	10.4	83025.00	38.39	0	1	0
5230588 191019	0950	10.5	85075.00	38.40	0	1	0
5230688 191019	0950	10.6	83812.50	38.46	0	1	0
5230798 191019	0950	10.7	85850.00	38.43	0	1	0
5230898 191019	0950	10.8	86550.00	38.58	0	1	0
5230998 191019	0950	10.9	86350.00	38.65	0	1	0
5231097 191019	0950	11.0	83650.00	38.71	0	1	0
5231197 191019	0950	11.1	84412.50	38.70	0	1	0
5231297 191019	0950	11.2	83850.00	38.63	0	1	0
5231397 191019	0950	11.3	85100.00	38.65	0	1	0
5231497 191019	0950	11.4	84712.50	38.72	0	1	0
5231597 191019	0950	11.5	82800.00	38.79	0	1	0
5231697 191019	0950	11.6	86325.00	38.69	0	1	0
5231797 191019	0950	11.7	84162.50	38.80	0	1	0
5231907 191019	0950	11.8	85387.50	38.73	0	1	0
5232007 191019	0950	11.9	85675.00	38.67	0	1	0
5232107 191019	0950	12.0	84787.50	38.64	0	1	0
5232207 191019	0950	12.1	82062.50	38.69	0	1	0
5232307 191019	0950	12.2	84062.50	38.59	0	1	0
5232407 191019	0950	12.3	84662.50	38.60	0	1	0
5232507 191019	0950	12.4	84437.50	38.58	0	1	0
5232607 191019	0950	12.5	84600.00	38.57	0	1	0
5232707 191019	0950	12.6	83450.00	38.65	0	1	0
5232807 191019	0950	12.7	86650.00	38.52	0	1	0
5232917 191019	0950	12.8	82600.00	38.63	0	1	0
5233016 191019	0950	12.9	84737.50	38.50	0	1	0
5233117 191019	0950	13.0	85425.00	38.46	0	1	0
5233216 191019	0950	13.1	83662.50	38.49	0	1	0
5233316 191019	0950	13.2	83025.00	38.56	0	1	0
5233416 191019	0950	13.3	82237.50	38.52	0	1	0
5233516 191019	0950	13.4	83212.50	38.41	0	1	0
5233616 191019	0950	13.5	82775.00	38.35	0	1	0
5233716 191019	0950	13.6	85575.00	38.27	0	1	0
5233816 191019	0950	13.7	86700.00	38.37	0	1	0
5233916 191019	0950	13.8	82975.00	38.37	0	1	0
5234016 191019	0950	13.9	80637.50	38.38	0	1	0
5234116 191019	0950	14.0	86112.50	38.20	0	1	0
5234216 191019	0950	14.1	83750.00	38.23	0	1	0
5234316 191019	0950	14.2	84812.50	38.24	0	1	0
5234416 191019	0950	14.3	84687.50	38.32	0	1	0
5234516 191019	0950	14.4	84312.50	38.43	0	1	0
5234616 191019	0950	14.5	83950.00	38.48	0	1	0
5234716 191019	0950	14.6	85912.50	38.53	0	1	0
5234816 191019	0950	14.7	83975.00	38.54	0	1	0
5234926 191019	0950	14.8	85800.00	38.42	0	1	0
5235026 191019	0950	14.9	85162.50	38.55	0	1	0
5235126 191019	0950	15.0	83850.00	38.75	0	1	0
5235225 191019	0950	15.1	85275.00	38.65	0	1	0
5235325 191019	0950	15.2	86800.00	38.72	0	1	0
5235425 191019	0950	15.3	85975.00	38.81	0	1	0
5235525 191019	0950	15.4	86237.50	38.87	0	1	0
5235625 191019	0950	15.5	83375.00	38.95	0	1	0
5235725 191019	0950	15.6	84937.50	38.93	0	1	0
5235825 191019	0950	15.7	85275.00	38.88	0	1	0
5235935 191019	0950	15.8	85537.50	38.94	0	1	0
5236035 191019	0950	15.9	83925.00	38.93	0	1	0
5236135 191019	0950	16.0	85762.50	38.87	0	1	0
5236235 191019	0950	16.1	84900.00	38.96	0	1	0
5236335 191019	0950	16.2	83287.50	38.94	0	1	0
5236435 191019	0950	16.3	84337.50	38.78	0	1	0
5236535 191019	0950	16.4	84587.50	38.71	0	1	0
5236635 191019	0950	16.5	85950.00	38.64	0	1	0
5236735 191019	0950	16.6	84775.00	38.75	0	1	0
5236834 191019	0950	16.7	84750.00	38.75	0	1	0
5236944 191019	0950	16.8	85212.50	38.72	0	1	0
5237035 191019	0950	16.9	85187.50	38.71	0	1	0
5237145 191019	0950	17.0	84287.50	38.76	0	1	0
5237235 191019	0950	17.1	83550.00	38.70	0	1	0
5237344 191019	0950	17.2	83737.50	38.64	0	1	0
5237444 191019	0950	17.3	84800.00	38.66	0	1	0
5237534 191019	0950	17.4	84312.50	38.68	0	1	0
5237644 191019	0950	17.5	83025.00	38.67	0	1	0
5237744 191019	0950	17.6	84375.00	38.53	0	1	0
5237844 191019	0950	17.7	85525.00	38.52	0	1	0
5237944 191019	0950	17.8	84575.00	38.55	0	1	0
5238044 191019	0950	17.9	83800.00	38.52	0	1	0
5238144 191019	0950	18.0	82275.00	38.46	0	1	0
5238244 191019	0950	18.1	83212.50	38.37	0	1	0
5238344 191019	0950	18.2	82900.00	38.35	0	1	0
5238444 191019	0950	18.3	84762.50	38.32	0	1	0
5238544 191019	0950	18.4	86350.00	38.31	0	1	0
5238644 191019	0950	18.5	84462.50	38.41	0	1	0
5238744 191019	0950	18.6	85325.00	38.47	0	1	0
5238844 191019	0950	18.7	85125.00	38.51	0	1	0
5238954 191019	0950	18.8	83075.00	38.50	0	1	0
5239054 191019	0950	18.9	83375.00	38.43	0	1	0
5239153 191019	0950	19.0	85162.50	38.41	0	1	0
5239253 191019	0950	19.1	84550.00	38.54	0	1	0
5239353 191019	0950	19.2	84537.50	38.60	0	1	0
5239453 191019	0950	19.3	82800.00	38.67	0	1	0
5239553 191019	0950	19.4	84987.50	38.58	0	1	0
5239653 191019	0950	19.5	85075.00	38.52	0	1	0
5239753 191019	0950	19.6	85687.50	38.55	0	1	0
5239853 191019	0950	19.7	85100.00	38.57	0	1	0
5239963 191019	0950	19.8	85125.00	38.57	0	1	0
5240063 191019	0950	19.9	84225.00	38.66	0	1	0
5240163 191019	0950	20.0	83837.50	38.70	0	1	0
5240263 191019	0950	20.1	85525.00	38.64	0	1	0
5240363 191019	0950	20.2	84150.00	38.68	0	1	0
5240463 191019	0950	20.3	84625.00	38.66	0	1	0
5240563 191019	0950	20.4	84400.00	38.75	0	1	0
5240663 191019	0950	20.5	84587.50	38.72	0	1	0
5240763 191019	0950	20.6	84225.00	38.70	0	1	0
5240863 191019	0950	20.7	84962.50	38.63	0	1	0
5240962 191019	0950	20.8	82387.50	38.62	0	1	0
5241063 191019	0950	20.9	83500.00	38.50	0	1	0
5241162 191019	0950	21.0	84700.00	38.47	0	1	0
5241262 191019	0950	21.1	83100.00	38.51	0	1	0
5241372 191019	0950	21.2	85500.00	38.40	0	1	0
5241462 191019	0950	21.3	82425.00	38.46	0	1	0
5241562 191019	0950	21.4	85150.00	38.36	0	1	0
5241662 191019	0950	21.5	83800.00	38.39	0	1	0
5241762 191019	0950	21.6	84200.00	38.36	0	1	0
5241872 191019	0950	21.7	83437.50	38.36	0	1	0
5241972 191019	0950	21.8	84200.00	38.29	0	1	0
5242072 191019	0950	21.9	86937.50	38.37	0	1	0
5242172 191019	0950	22.0	84187.50	38.53	0	1	0
5242272 191019	0950	22.1	82800.00	38.50	0	1	0
5242372 191019	0950	22.2	86112.50	38.49	0	1	0
5242472 191019	0950	22.3	83175.00	38.52	0	1	0
5242572 191019	0950	22.4	84350.00	38.55	0	1	0
5242672 191019	0950	22.5	85850.00	38.51	0	1	0
5242772 191019	0950	22.6	85187.50	38.61	0	1	0
5242871 191019	0950	22.7	86050.00	38.65	0	1	0
5242981 191019	0950	22.8	82600.00	38.77	0	1	0
5243081 191019	0950	22.9	83187.50	38.70	0	1	0
5243181 191019	0950	23.0	84750.00	38.53	0	1	0
5243281 191019	0950	23.1	85362.50	38.55	0	1	0
5243381 191019	0950	23.2	85625.00	38.67	0	1	0
5243481 191019	0950	23.3	85412.50	38.65	0	1	0
5243581 191019	0950	23.4	83775.00	38.75	0	1	0
5243681 191019	0950	23.5	82512.50	38.72	0	1	0
5243791 191019	0950	23.6	85150.00	38.57	0	1	0
5243881 191019	0950	23.7	83675.00	38.57	0	1	0
5243991 191019	0950	23.8	85050.00	38.46	0	1	0
5244091 191019	0950	23.9	85212.50	38.57	0	1	0
5244191 191019	0950	24.0	84300.00	38.66	0	1	0
5244291 191019	0950	24.1	84137.50	38.64	0	1	0
5244391 191019	0950	24.2	84425.00	38.59	0	1	0
5244491 191019	0950	24.3	84250.00	38.53	0	1	0
5244590 191019	0950	24.4	85287.50	38.48	0	1	0
5244690 191019	0950	24.5	85800.00	38.55	0	1	0
5244790 191019	0950	24.6	84287.50	38.70	0	1	0
5244890 191019	0950	24.7	86087.50	38.66	0	1	0
5244990 191019	0950	24.8	85825.00	38.77	0	1	0
5245090 191019	0950	24.9	84362.50	38.80	0	1	0
5245190 191019	0950	25.0	84262.50	38.76	0	1	0
5245290 191019	0950	25.1	83400.00	38.76	0	1	0
5245400 191019	0950	25.2	83187.50	38.73	0	1	0
5245490 191019	0950	25.3	84137.50	38.67	0	1	0
5245590 191019	0950	25.4	86200.00	38.67	0	1	0
5245690 191019	0950	25.5	82925.00	38.71	0	1	0
5245790 191019	0950	25.6	85112.50	38.58	0	1	0
5245900 191019	0950	25.7	85800.00	38.62	0	1	0
5246000 191019	0950	25.8	85300.00	38.60	0	1	0
5246100 191019	0950	25.9	84062.50	38.58	0	1	0
5246200 191019	0950	26.0	84675.00	38.57	0	1	0
5246300 191019	0950	26.1	83512.50	38.59	0	1	0
5246400 191019	0950	26.2	84762.50	38.59	0	1	0
5246500 191019	0950	26.3	85375.00	38.66	0	1	0
5246600 191019	0950	26.4	83787.50	38.72	0	1	0
5246700 191019	0950	26.5	84187.50	38.61	0	1	0
5246800 191019	0950	26.6	84625.00	38.67	0	1	0
5246899 191019	0950	26.7	86325.00	38.64	0	1	0
5247009 191019	0950	26.8	86200.00	38.67	0	1	0
5247109 191019	0950	26.9	84100.00	38.71	0	1	0
5247209 191019	0950	27.0	84025.00	38.71	0	1	0
5247309 191019	0950	27.1	84900.00	38.68	0	1	0
5247409 191019	0950	27.2	85175.00	38.74	0	1	0
5247509 191019	0950	27.3	83700.00	38.76	0	1	0
5247609 191019	0950	27.4	85125.00	38.69	0	1	0
5247709 191019	0950	27.5	83737.50	38.75	0	1	0
5247809 191019	0950	27.6	84037.50	38.73	0	1	0
5247909 191019	0950	27.7	84350.00	38.70	0	1	0
5248019 191019	0950	27.8	83250.00	38.61	0	1	0
5248119 191019	0950	27.9	85362.50	38.48	0	1	0
5248219 191019	0950	28.0	85512.50	38.53	0	1	0
5248319 191019	0950	28.1	85312.50	38.60	0	1	0
5248419 191019	0950	28.2	84362.50	38.62	0	1	0
5248519 191019	0950	28.3	82775.00	38.58	0	1	0
5248619 191019	0950	28.4	85200.00	38.54	0	1	0
5248719 191019	0950	28.5	83950.00	38.55	0	1	0
5248819 191019	0950	28.6	85562.50	38.56	0	1	0
5248919 191019	0950	28.7	80862.50	38.62	0	1	0
5249019 191019	0950	28.8	84175.00	38.47	0	1	0
5249119 191019	0950	28.9	85575.00	38.51	0	1	0
5249219 191019	0950	29.0	84400.00	38.52	0	1	0
5249318 191019	0950	29.1	84762.50	38.47	0	1	0
5249418 191019	0950	29.2	86250.00	38.44	0	1	0
5249518 191019	0950	29.3	85050.00	38.53	0	1	0
5249618 191019	0950	29.4	85462.50	38.63	0	1	0
5249718 191019	0950	29.5	84487.50	38.64	0	1	0
5249818 191019	0950	29.6	84525.00	38.67	0	1	0
5249928 191019	0950	29.7	85675.00	38.62	0	1	0
5250028 191019	0950	29.8	82600.00	38.84	0	1	0
5250128 191019	0950	29.9	85637.50	38.77	0	1	0
5250228 191019	0950	30.0	84187.50	38.77	0	1	0
5250328 191019	0950	30.1	84137.50	38.76	0	1	0
5250428 191019	0950	30.2	84600.00	38.73	0	1	0
5250528 191019	0950	30.3	84887.50	38.66	0	1	0
5250628 191019	0950	30.4	83350.00	38.65	0	1	0
5250728 191019	0950	30.5	82887.50	38.55	0	1	0
5250828 191019	0950	30.6	85912.50	38.48	0	1	0
5250928 191019	0950	30.7	84375.00	38.54	0	1	0
5251038 191019	0950	30.8	84512.50	38.49	0	1	0
5251138 191019	0950	30.9	83637.50	38.57	0	1	0
5251237 191019	0950	31.0	86362.50	38.48	0	1	0
5251337 191019	0950	31.1	83962.50	38.58	0	1	0
5251437 191019	0950	31.2	83450.00	38.57	0	1	0
5251537 191019	0950	31.3	85725.00	38.52	0	1	0
5251637 191019	0950	31.4	84725.00	38.56	0	1	0
5251737 191019	0950	31.5	84162.50	38.62	0	1	0
5251838 191019	0950	31.6	84712.50	38.68	0	1	0
5251938 191019	0950	31.7	84100.00	38.62	0	1	0
5252037 191019	0950	31.8	84612.50	38.61	0	1	0
5252137 191019	0950	31.9	86975.00	38.62	0	1	0
5252247 191019	0950	32.0	82550.00	38.77	0	1	0
5252337 191019	0950	32.1	84512.50	38.59	0	1	0
5252447 191019	0950	32.2	82362.50	38.62	0	1	0
5252537 191019	0950	32.3	85362.50	38.57	0	1	0
5252637 191019	0950	32.4	85325.00	38.55	0	1	0
5252747 191019	0950	32.5	84687.50	38.58	0	1	0
5252837 191019	0950	32.6	84312.50	38.60	0	1	0
5252947 191019	0950	32.7	86837.50	38.59	0	1	0
5253047 191019	0950	32.8	84325.00	38.71	0	1	0
5253147 191019	0950	32.9	81500.00	38.70	0	1	0
5253247 191019	0950	33.0	83900.00	38.45	0	1	0
5253347 191019	0950	33.1	85625.00	38.51	0	1	0
5253447 191019	0950	33.2	84675.00	38.56	0	1	0
5253547 191019	0950	33.3	85550.00	38.66	0	1	0
5253647 191019	0950	33.4	84387.50	38.67	0	1	0
5253747 191019	0950	33.5	85537.50	38.63	0	1	0
5253847 191019	0950	33.6	84825.00	38.67	0	1	0
5253947 191019	0950	33.7	83675.00	38.69	0	1	0
5254057 191019	0950	33.8	83875.00	38.55	0	1	0
5254156 191019	0950	33.9	82162.50	38.53	0	1	0
5254256 191019	0950	34.0	85062.50	38.56	0	1	0
5254356 191019	0950	34.1	86725.00	38.61	0	1	0
5254456 191019	0950	34.2	82625.00	38.66	0	1	0
5254556 191019	0950	34.3	84100.00	38.57	0	1	0
5254656 191019	0950	34.4	84737.50	38.50	0	1	0
5254756 191019	0950	34.5	82175.00	38.52	0	1	0
5254856 191019	0950	34.6	84950.00	38.37	0	1	0
5254956 191019	0950	34.7	82675.00	38.37	0	1	0
5255066 191019	0950	34.8	82675.00	38.33	0	1	0
5255166 191019	0950	34.9	85000.00	38.27	0	1	0
5255266 191019	0950	35.0	84362.50	38.40	0	1	0
5255366 191019	0950	35.1	84550.00	38.37	0	1	0
5255466 191019	0950	35.2	82337.50	38.27	0	1	0
5255566 191019	0950	35.3	84675.00	38.26	0	1	0
5255666 191019	0950	35.4	81850.00	38.29	0	1	0
5255766 191019	0950	35.5	83287.50	38.16	0	1	0
5255865 191019	0950	35.6	83462.50	38.21	0	1	0
5255965 191019	0950	35.7	83800.00	38.14	0	1	0
5256065 191019	0950	35.8	83362.50	38.19	0	1	0
5256165 191019	0950	35.9	83175.00	38.22	0	1	0
5256265 191019	0950	36.0	84512.50	38.14	0	1	0
5256365 191019	0950	36.1	84975.00	38.15	0	1	0
5256475 191019	0950	36.2	85412.50	38.16	0	1	0
5256565 191019	0950	36.3	83537.50	38.30	0	1	0
5256665 191019	0950	36.4	87350.00	38.25	0	1	0
5256765 191019	0950	36.5	85087.50	38.50	0	1	0
5256865 191019	0950	36.6	84775.00	38.58	0	1	0
5256975 191019	0950	36.7	83975.00	38.64	0	1	0
5257075 191019	0950	36.8	84450.00	38.65	0	1	0
5257175 191019	0950	36.9	83750.00	38.70	0	1	0
5257275 191019	0950	37.0	85600.00	38.72	0	1	0
5257375 191019	0950	37.1	84500.00	38.77	0	1	0
5257475 191019	0950	37.2	82312.50	38.75	0	1	0
5257575 191019	0950	37.3	86800.00	38.61	0	1	0
5257675 191019	0950	37.4	82550.00	38.76	0	1	0
5257774 191019	0950	37.5	86200.00	38.54	0	1	0
5257874 191019	0950	37.6	83712.50	38.59	0	1	0
5257974 191019	0950	37.7	83350.00	38.54	0	1	0
5258084 191019	0950	37.8	82662.50	38.52	0	1	0
5258184 191019	0950	37.9	84875.00	38.43	0	1	0
5258284 191019	0950	38.0	83262.50	38.49	0	1	0
5258384 191019	0950	38.1	83550.00	38.38	0	1	0
5258484 191019	0950	38.2	85525.00	38.34	0	1	0
5258584 191019	0950	38.3	86150.00	38.48	0	1	0
5258684 191019	0950	38.4	81675.00	38.45	0	1	0
5258784 191019	0950	38.5	83650.00	38.41	0	1	0
5258884 191019	0950	38.6	83337.50	38.30	0	1	0
5258984 191019	0950	38.7	82812.50	38.28	0	1	0
5259084 191019	0950	38.8	83137.50	38.26	0	1	0
5259194 191019	0950	38.9	86937.50	38.28	0	1	0
5259294 191019	0950	39.0	83562.50	38.37	0	1	0
5259394 191019	0950	39.1	87262.50	38.39	0	1	0
5259494 191019	0950	39.2	83725.00	38.55	0	1	0
5259594 191019	0950	39.3	83675.00	38.47	0	1	0
5259694 191019	0950	39.4	82037.50	38.36	0	1	0
5259793 191019	0950	39.5	84487.50	38.38	0	1	0
5259893 191019	0950	39.6	84962.50	38.41	0	1	0
5259993 191019	0950	39.7	84812.50	38.49	0	1	0
5300093 191019	0950	39.8	86500.00	38.58	0	1	0
5300193 191019	0950	39.9	83850.00	38.73	0	1	0
5300293 191019	0950	40.0	84387.50	38.59	0	1	0
5300393 191019	0950	40.1	83050.00	38.63	0	1	0
5300493 191019	0950	40.2	84500.00	38.44	0	1	0
5300593 191019	0950	40.3	84775.00	38.47	0	1	0
5300693 191019	0950	40.4	84787.50	38.52	0	1	0
5300793 191019	0950	40.5	84275.00	38.65	0	1	0
5300893 191019	0950	40.6	85337.50	38.64	0	1	0
5301003 191019	0950	40.7	83687.50	38.65	0	1	0
5301093 191019	0950	40.8	83925.00	38.60	0	1	0
5301203 191019	0950	40.9	84750.00	38.49	0	1	0
5301303 191019	0950	41.0	85750.00	38.53	0	1	0
5301403 191019	0950	41.1	82862.50	38.59	0	1	0
5301503 191019	0950	41.2	84962.50	38.58	0	1	0
5301603 191019	0950	41.3	85187.50	38.60	0	1	0
5301702 191019	0950	41.4	84112.50	38.62	0	1	0
5301802 191019	0950	41.5	84425.00	38.59	0	1	0
5301902 191019	0950	41.6	84775.00	38.60	0	1	0
5302002 191019	0950	41.7	85800.00	38.57	0	1	0
5302102 191019	0950	41.8	84812.50	38.66	0	1	0
5302212 191019	0950	41.9	83125.00	38.70	0	1	0
5302312 191019	0950	42.0	85325.00	38.63	0	1	0
5302412 191019	0950	42.1	86500.00	38.61	0	1	0
5302512 191019	0950	42.2	85100.00	38.78	0	1	0
5302612 191019	0950	42.3	83950.00	38.78	0	1	0
5302712 191019	0950	42.4	85300.00	38.73	0	1	0
5302812 191019	0950	42.5	82487.50	38.78	0	1	0
5302912 191019	0950	42.6	85350.00	38.69	0	1	0
5303012 191019	0950	42.7	85437.50	38.72	0	1	0
5303112 191019	0950	42.8	87262.50	38.70	0	1	0
5303222 191019	0950	42.9	82787.50	38.81	0	1	0
5303322 191019	0950	43.0	85800.00	38.80	0	1	0
5303422 191019	0950	43.1	84837.50	38.82	0	1	0
5303522 191019	0950	43.2	81787.50	38.74	0	1	0
5303621 191019	0950	43.3	85612.50	38.60	0	1	0
5303722 191019	0950	43.4	86012.50	38.67	0	1	0
5303822 191019	0950	43.5	84037.50	38.70	0	1	0
5303921 191019	0950	43.6	85750.00	38.77	0	1	0
5304021 191019	0950	43.7	82562.50	38.79	0	1	0
5304121 191019	0950	43.8	84187.50	38.66	0	1	0
5304221 191019	0950	43.9	83950.00	38.52	0	1	0
5304321 191019	0950	44.0	84662.50	38.57	0	1	0
5304421 191019	0950	44.1	84875.00	38.52	0	1	0
5304521 191019	0950	44.2	83500.00	38.52	0	1	0
5304621 191019	0950	44.3	86187.50	38.60	0	1	0
5304721 191019	0950	44.4	84950.00	38.63	0	1	0
5304821 191019	0950	44.5	85400.00	38.58	0	1	0
5304921 191019	0950	44.6	83412.50	38.64	0	1	0
5305031 191019	0950	44.7	84137.50	38.54	0	1	0
5305121 191019	0950	44.8	84750.00	38.61	0	1	0
5305231 191019	0950	44.9	84312.50	38.63	0	1	0
5305331 191019	0950	45.0	83675.00	38.65	0	1	0
5305431 191019	0950	45.1	85525.00	38.60	0	1	0
5305531 191019	0950	45.2	84287.50	38.63	0	1	0
5305631 191019	0950	45.3	85012.50	38.67	0	1	0
5305731 191019	0950	45.4	86662.50	38.62	0	1	0
5305831 191019	0950	45.5	82750.00	38.69	0	1	0
5305931 191019	0950	45.6	85387.50	38.57	0	1	0
5306030 191019	0950	45.7	85475.00	38.66	0	1	0
5306130 191019	0950	45.8	84012.50	38.72	0	1	0
5306240 191019	0950	45.9	84675.00	38.69	0	1	0
5306340 191019	0950	46.0	84487.50	38.71	0	1	0
5306440 191019	0950	46.1	82950.00	38.74	0	1	0
5306540 191019	0950	46.2	82850.00	38.63	0	1	0
5306640 191019	0950	46.3	84250.00	38.56	0	1	0
5306740 191019	0950	46.4	82987.50	38.53	0	1	0
5306840 191019	0950	46.5	84275.00	38.36	0	1	0
5306940 191019	0950	46.6	84650.00	38.43	0	1	0
5307040 191019	0950	46.7	84012.50	38.40	0	1	0
5307140 191019	0950	46.8	84037.50	38.33	0	1	0
5307240 191019	0950	46.9	85700.00	38.33	0	1	0
5307350 191019	0950	47.0	85662.50	38.38	0	1	0
5307440 191019	0950	47.1	85925.00	38.43	0	1	0
5307550 191019	0950	47.2	86112.50	38.57	0	1	0
5307650 191019	0950	47.3	84837.50	38.71	0	1	0
5307740 191019	0950	47.4	83862.50	38.74	0	1	0
5307850 191019	0950	47.5	84400.00	38.78	0	1	0
5307940 191019	0950	47.6	84325.00	38.78	0	1	0
5308050 191019	0950	47.7	84375.00	38.77	0	1	0
5308150 191019	0950	47.8	85487.50	38.79	0	1	0
5308250 191019	0950	47.9	85637.50	38.85	0	1	0
5308350 191019	0950	48.0	84737.50	38.85	0	1	0
5308450 191019	0950	48.1	84725.00	38.81	0	1	0
5308550 191019	0950	48.2	85350.00	38.75	0	1	0
5308650 191019	0950	48.3	85887.50	38.72	0	1	0
5308750 191019	0950	48.4	83962.50	38.77	0	1	0
5308850 191019	0950	48.5	83650.00	38.77	0	1	0
5308950 191019	0950	48.6	84450.00	38.74	0	1	0
5309050 191019	0950	48.7	86787.50	38.74	0	1	0
5309149 191019	0950	48.8	86025.00	38.85	0	1	0
5309260 191019	0950	48.9	85187.50	38.87	0	1	0
5309360 191019	0950	49.0	85875.00	38.85	0	1	0
5309459 191019	0950	49.1	83712.50	38.91	0	1	0
5309559 191019	0950	49.2	85425.00	38.86	0	1	0
5309659 191019	0950	49.3	83512.50	38.86	0	1	0
5309759 191019	0950	49.4	82512.50	38.76	0	1	0
5309859 191019	0950	49.5	83850.00	38.69	0	1	0
5309959 191019	0950	49.6	84312.50	38.70	0	1	0
5310059 191019	0950	49.7	81850.00	38.69	0	1	0
5310159 191019	0950	49.8	85937.50	38.47	0	1	0
5310269 191019	0950	49.9	85200.00	38.47	0	1	0
5310369 191019	0950	50.0	83125.00	38.47	0	1	0
5310469 191019	0950	50.1	84537.50	38.34	0	1	0
5310569 191019	0950	50.2	84350.00	38.38	0	1	0
5310669 191019	0950	50.3	85575.00	38.33	0	1	0
5310769 191019	0950	50.4	85525.00	38.43	0	1	0
5310869 191019	0950	50.5	84675.00	38.56	0	1	0
5310969 191019	0950	50.6	83375.00	38.60	0	1	0
5311069 191019	0950	50.7	83250.00	38.56	0	1	0
5311169 191019	0950	50.8	84375.00	38.62	0	1	0
5311268 191019	0950	50.9	83925.00	38.55	0	1	0
5311369 191019	0950	51.0	83612.50	38.49	0	1	0
5311469 191019	0950	51.1	85762.50	38.51	0	1	0
5311579 191019	0950	51.2	84512.50	38.57	0	1	0
5311669 191019	0950	51.3	82925.00	38.58	0	1	0
5311768 191019	0950	51.4	83575.00	38.46	0	1	0
5311868 191019	0950	51.5	83437.50	38.37	0	1	0
5311968 191019	0950	51.6	83125.00	38.31	0	1	0
5312078 191019	0950	51.7	84100.00	38.30	0	1	0
5312168 191019	0950	51.8	84837.50	38.34	0	1	0
5312278 191019	0950	51.9	85262.50	38.36	0	1	0
5312378 191019	0950	52.0	84900.00	38.42	0	1	0
5312478 191019	0950	52.1	84100.00	38.48	0	1	0
5312578 191019	0950	52.2	84875.00	38.40	0	1	0
5312678 191019	0950	52.3	84975.00	38.42	0	1	0
5312778 191019	0950	52.4	83062.50	38.51	0	1	0
5312878 191019	0950	52.5	85462.50	38.49	0	1	0
5312978 191019	0950	52.6	84225.00	38.58	0	1	0
5313078 191019	0950	52.7	84175.00	38.63	0	1	0
5313178 191019	0950	52.8	83925.00	38.63	0	1	0
5313288 191019	0950	52.9	82937.50	38.59	0	1	0
5313388 191019	0950	53.0	85625.00	38.49	0	1	0
5313488 191019	0950	53.1	83425.00	38.52	0	1	0
5313588 191019	0950	53.2	85012.50	38.49	0	1	0
5313687 191019	0950	53.3	83262.50	38.50	0	1	0
5313787 191019	0950	53.4	86587.50	38.42	0	1	0
5313887 191019	0950	53.5	85287.50	38.58	0	1	0
5313987 191019	0950	53.6	83050.00	38.57	0	1	0
5314087 191019	0950	53.7	83612.50	38.52	0	1	0
5314187 191019	0950	53.8	83987.50	38.49	0	1	0
5314297 191019	0950	53.9	84050.00	38.50	0	1	0
5314397 191019	0950	54.0	84575.00	38.55	0	1	0
5314497 191019	0950	54.1	84712.50	38.50	0	1	0
5314597 191019	0950	54.2	83737.50	38.56	0	1	0
5314697 191019	0950	54.3	83225.00	38.50	0	1	0
5314797 191019	0950	54.4	87025.00	38.50	0	1	0
5314897 191019	0950	54.5	85000.00	38.52	0	1	0
5314997 191019	0950	54.6	82962.50	38.50	0	1	0
5315097 191019	0950	54.7	86425.00	38.50	0	1	0
5315197 191019	0950	54.8	85625.00	38.63	0	1	0
5315297 191019	0950	54.9	84450.00	38.70	0	1	0
5315397 191019	0950	55.0	85250.00	38.72	0	1	0
5315496 191019	0950	55.1	85075.00	38.75	0	1	0
5315596 191019	0950	55.2	82250.00	38.76	0	1	0
5315696 191019	0950	55.3	84100.00	38.70	0	1	0
5315796 191019	0950	55.4	84087.50	38.74	0	1	0
5315896 191019	0950	55.5	84225.00	38.61	0	1	0
5315996 191019	0950	55.6	84725.00	38.57	0	1	0
5316096 191019	0950	55.7	84875.00	38.65	0	1	0
5316196 191019	0950	55.8	83925.00	38.58	0	1	0
5316306 191019	0950	55.9	84037.50	38.50	0	1	0
5316406 191019	0950	56.0	83037.50	38.48	0	1	0
5316506 191019	0950	56.1	85725.00	38.39	0	1	0
5316606 191019	0950	56.2	85675.00	38.41	0	1	0
5316706 191019	0950	56.3	84550.00	38.57	0	1	0
5316806 191019	0950	56.4	84150.00	38.59	0	1	0
5316906 191019	0950	56.5	85312.50	38.59	0	1	0
5317006 191019	0950	56.6	84875.00	38.64	0	1	0
5317106 191019	0950	56.7	84987.50	38.65	0	1	0
5317206 191019	0950	56.8	84075.00	38.65	0	1	0
5317316 191019	0950	56.9	83175.00	38.66	0	1	0
5317415 191019	0950	57.0	85087.50	38.62	0	1	0
5317515 191019	0950	57.1	83462.50	38.71	0	1	0
5317615 191019	0950	57.2	86112.50	38.61	0	1	0
5317715 191019	0950	57.3	83862.50	38.63	0	1	0
5317815 191019	0950	57.4	87250.00	38.60	0	1	0
5317915 191019	0950	57.5	86087.50	38.74	0	1	0
5318015 191019	0950	57.6	83787.50	38.77	0	1	0
5318115 191019	0950	57.7	85687.50	38.72	0	1	0
5318215 191019	0950	57.8	84187.50	38.76	0	1	0
5318325 191019	0950	57.9	86912.50	38.76	0	1	0
5318425 191019	0950	58.0	85337.50	38.93	0	1	0
5318525 191019	0950	58.1	82475.00	38.94	0	1	0
5318625 191019	0950	58.2	86962.50	38.90	0	1	0
5318725 191019	0950	58.3	84237.50	38.93	0	1	0
5318825 191019	0950	58.4	83800.00	38.95	0	1	0
5318925 191019	0950	58.5	86025.00	38.80	0	1	0
5319025 191019	0950	58.6	84375.00	38.79	0	1	0
5319125 191019	0950	58.7	83137.50	38.82	0	1	0
5319225 191019	0950	58.8	83862.50	38.71	0	1	0
5319325 191019	0950	58.9	86050.00	38.69	0	1	0
5319425 191019	0950	59.0	85250.00	38.65	0	1	0
5319525 191019	0950	59.1	84400.00	38.65	0	1	0
5319625 191019	0950	59.2	84937.50	38.73	0	1	0
5319725 191019	0950	59.3	83675.00	38.64	0	1	0
5319825 191019	0950	59.4	83050.00	38.62	0	1	0
5319925 191019	0950	59.5	85875.00	38.58	0	1	0
5320024 191019	0950	59.6	86525.00	38.58	0	1	0
5320125 191019	0950	59.7	84400.00	38.67	0	1	0
5320225 191019	0950	59.8	84337.50	38.73	0	1	0
5320334 191019	0950	59.9	84512.50	38.75	0	1	0
5320435 191019	0951	0.0	85912.50	38.68	0	1	0
5320535 191019	0951	0.1	82600.00	38.71	0	1	0
5320635 191019	0951	0.2	84775.00	38.63	0	1	0
5320735 191019	0951	0.3	83200.00	38.62	0	1	0
5320835 191019	0951	0.4	83187.50	38.60	0	1	0
5320935 191019	0951	0.5	85350.00	38.61	0	1	0
5321035 191019	0951	0.6	84875.00	38.59	0	1	0
5321135 191019	0951	0.7	83412.50	38.51	0	1	0
5321235 191019	0951	0.8	85725.00	38.47	0	1	0
5321345 191019	0951	0.9	83587.50	38.53	0	1	0
5321445 191019	0951	1.0	84287.50	38.49	0	1	0
5321544 191019	0951	1.1	84050.00	38.42	0	1	0
5321645 191019	0951	1.2	84200.00	38.48	0	1	0
5321744 191019	0951	1.3	84037.50	38.45	0	1	0
5321844 191019	0951	1.4	83712.50	38.49	0	1	0
5321944 191019	0951	1.5	84837.50	38.52	0	1	0
5322044 191019	0951	1.6	82912.50	38.49	0	1	0
5322144 191019	0951	1.7	84225.00	38.40	0	1	0
5322244 191019	0951	1.8	87225.00	38.44	0	1	0
5322344 191019	0951	1.9	85837.50	38.51	0	1	0
5322444 191019	0951	2.0	83800.00	38.61	0	1	0
5322544 191019	0951	2.1	82887.50	38.59	0	1	0
5322644 191019	0951	2.2	83662.50	38.54	0	1	0
5322744 191019	0951	2.3	83600.00	38.51	0	1	0
5322844 191019	0951	2.4	84175.00	38.49	0	1	0
5322944 191019	0951	2.5	83675.00	38.51	0	1	0
5323044 191019	0951	2.6	83837.50	38.46	0	1	0
5323154 191019	0951	2.7	85362.50	38.50	0	1	0
5323244 191019	0951	2.8	86000.00	38.55	0	1	0
5323354 191019	0951	2.9	83637.50	38.50	0	1	0
5323454 191019	0951	3.0	84050.00	38.40	0	1	0
5323554 191019	0951	3.1	85987.50	38.41	0	1	0
5323654 191019	0951	3.2	85462.50	38.55	0	1	0
5323753 191019	0951	3.3	85250.00	38.63	0	1	0
5323854 191019	0951	3.4	83337.50	38.70	0	1	0
5323953 191019	0951	3.5	84575.00	38.67	0	1	0
5324053 191019	0951	3.6	84200.00	38.71	0	1	0
5324153 191019	0951	3.7	86250.00	38.72	0	1	0
5324253 191019	0951	3.8	84587.50	38.76	0	1	0
5324363 191019	0951	3.9	84587.50	38.70	0	1	0
5324463 191019	0951	4.0	86562.50	38.74	0	1	0
5324563 191019	0951	4.1	84462.50	38.86	0	1	0
5324663 191019	0951	4.2	86337.50	38.79	0	1	0
5324763 191019	0951	4.3	85275.00	38.83	0	1	0
5324863 191019	0951	4.4	85087.50	38.83	0	1	0
5324963 191019	0951	4.5	85650.00	38.91	0	1	0
5325063 191019	0951	4.6	85962.50	38.96	0	1	0
5325163 191019	0951	4.7	85512.50	39.03	0	1	0
5325263 191019	0951	4.8	85475.00	39.00	0	1	0
5325363 191019	0951	4.9	83650.00	39.04	0	1	0
5325473 191019	0951	5.0	84050.00	39.00	0	1	0
5325573 191019	0951	5.1	85150.00	38.89	0	1	0
5325673 191019	0951	5.2	85800.00	38.92	0	1	0
5325772 191019	0951	5.3	86012.50	38.89	0	1	0
5325862 191019	0951	5.4	87187.50	38.93	0	1	0
5325972 191019	0951	5.5	84175.00	39.02	0	1	0
5326072 191019	0951	5.6	82937.50	38.95	0	1	0
5326172 191019	0951	5.7	84200.00	38.82	0	1	0
5326272 191019	0951	5.8	83812.50	38.76	0	1	0
5326372 191019	0951	5.9	84250.00	38.68	0	1	0
5326472 191019	0951	6.0	83712.50	38.71	0	1	0
5326572 191019	0951	6.1	83875.00	38.70	0	1	0
5326672 191019	0951	6.2	84362.50	38.64	0	1	0
5326772 191019	0951	6.3	84300.00	38.57	0	1	0
5326872 191019	0951	6.4	85075.00	38.50	0	1	0
5326972 191019	0951	6.5	86162.50	38.40	0	1	0
5327072 191019	0951	6.6	86450.00	38.49	0	1	0
5327172 191019	0951	6.7	83775.00	38.65	0	1	0
5327272 191019	0951	6.8	85387.50	38.63	0	1	0
5327382 191019	0951	6.9	83700.00	38.70	0	1	0
5327482 191019	0951	7.0	82387.50	38.68	0	1	0
5327582 191019	0951	7.1	83775.00	38.62	0	1	0
5327682 191019	0951	7.2	84600.00	38.61	0	1	0
5327782 191019	0951	7.3	84362.50	38.62	0	1	0
5327882 191019	0951	7.4	84550.00	38.63	0	1	0
5327982 191019	0951	7.5	83687.50	38.60	0	1	0
5328081 191019	0951	7.6	83675.00	38.49	0	1	0
5328181 191019	0951	7.7	84075.00	38.37	0	1	0
5328281 191019	0951	7.8	85462.50	38.38	0	1	0
5328391 191019	0951	7.9	84175.00	38.38	0	1	0
5328491 191019	0951	8.0	84212.50	38.40	0	1	0
5328591 191019	0951	8.1	84725.00	38.49	0	1	0
5328691 191019	0951	8.2	84687.50	38.53	0	1	0
5328791 191019	0951	8.3	84700.00	38.53	0	1	0
5328891 191019	0951	8.4	86525.00	38.55	0	1	0
5328991 191019	0951	8.5	85037.50	38.64	0	1	0
5329091 191019	0951	8.6	85312.50	38.70	0	1	0
5329191 191019	0951	8.7	85575.00	38.77	0	1	0
5329291 191019	0951	8.8	84037.50	38.84	0	1	0
5329391 191019	0951	8.9	85125.00	38.77	0	1	0
5329491 191019	0951	9.0	84500.00	38.82	0	1	0
5329591 191019	0951	9.1	85887.50	38.83	0	1	0
5329701 191019	0951	9.2	86287.50	38.88	0	1	0
5329791 191019	0951	9.3	84912.50	38.95	0	1	0
5329891 191019	0951	9.4	83325.00	38.96	0	1	0
5329991 191019	0951	9.5	85287.50	38.82	0	1	0
5330091 191019	0951	9.6	85287.50	38.83	0	1	0
5330201 191019	0951	9.7	86325.00	38.83	0	1	0
5330290 191019	0951	9.8	84587.50	38.86	0	1	0
5330400 191019	0951	9.9	82775.00	38.89	0	1	0
5330500 191019	0951	10.0	83700.00	38.78	0	1	0
5330599 191019	0951	10.1	82350.00	38.75	0	1	0
5330699 191019	0951	10.2	83412.50	38.59	0	1	0
5330799 191019	0951	10.3	84400.00	38.46	0	1	0
5330899 191019	0951	10.4	83612.50	38.44	0	1	0
5330999 191019	0951	10.5	84362.50	38.45	0	1	0
5331099 191019	0951	10.6	83300.00	38.41	0	1	0
5331199 191019	0951	10.7	84412.50	38.32	0	1	0
5331299 191019	0951	10.8	85800.00	38.23	0	1	0
5331409 191019	0951	10.9	86100.00	38.29	0	1	0
5331509 191019	0951	11.0	82200.00	38.44	0	1	0
5331609 191019	0951	11.1	83762.50	38.37	0	1	0
5331709 191019	0951	11.2	83912.50	38.43	0	1	0
5331809 191019	0951	11.3	86425.00	38.45	0	1	0
5331909 191019	0951	11.4	82737.50	38.54	0	1	0
5332009 191019	0951	11.5	83962.50	38.51	0	1	0
5332109 191019	0951	11.6	83975.00	38.49	0	1	0
5332209 191019	0951	11.7	83225.00	38.52	0	1	0
5332309 191019	0951	11.8	84700.00	38.46	0	1	0
5332419 191019	0951	11.9	84725.00	38.42	0	1	0
5332519 191019	0951	12.0	84412.50	38.35	0	1	0
5332619 191019	0951	12.1	83425.00	38.45	0	1	0
5332718 191019	0951	12.2	84900.00	38.44	0	1	0
5332818 191019	0951	12.3	83200.00	38.48	0	1	0
5332918 191019	0951	12.4	84475.00	38.34	0	1	0
5333018 191019	0951	12.5	84137.50	38.42	0	1	0
5333118 191019	0951	12.6	82200.00	38.42	0	1	0
5333218 191019	0951	12.7	84675.00	38.34	0	1	0
5333318 191019	0951	12.8	81912.50	38.41	0	1	0
5333418 191019	0951	12.9	85987.50	38.28	0	1	0
5333518 191019	0951	13.0	85450.00	38.34	0	1	0
5333618 191019	0951	13.1	84262.50	38.39	0	1	0
5333728 191019	0951	13.2	84700.00	38.42	0	1	0
5333818 191019	0951	13.3	84475.00	38.42	0	1	0
5333918 191019	0951	13.4	81950.00	38.47	0	1	0
5334028 191019	0951	13.5	85687.50	38.36	0	1	0
5334118 191019	0951	13.6	81775.00	38.43	0	1	0
5334228 191019	0951	13.7	85250.00	38.41	0	1	0
5334328 191019	0951	13.8	84262.50	38.44	0	1	0
5334428 191019	0951	13.9	84225.00	38.54	0	1	0
5334528 191019	0951	14.0	82475.00	38.46	0	1	0
5334628 191019	0951	14.1	83737.50	38.33	0	1	0
5334728 191019	0951	14.2	84175.00	38.30	0	1	0
5334827 191019	0951	14.3	86237.50	38.28	0	1	0
5334928 191019	0951	14.4	87025.00	38.36	0	1	0
5335028 191019	0951	14.5	86275.00	38.59	0	1	0
5335127 191019	0951	14.6	81812.50	38.61	0	1	0
5335227 191019	0951	14.7	84612.50	38.62	0	1	0
5335327 191019	0951	14.8	84287.50	38.59	0	1	0
5335437 191019	0951	14.9	83987.50	38.59	0	1	0
5335537 191019	0951	15.0	83725.00	38.58	0	1	0
5335637 191019	0951	15.1	86587.50	38.63	0	1	0
5335737 191019	0951	15.2	82037.50	38.76	0	1	0
5335837 191019	0951	15.3	83225.00	38.67	0	1	0
5335937 191019	0951	15.4	85175.00	38.53	0	1	0
5336037 191019	0951	15.5	83875.00	38.45	0	1	0
5336137 191019	0951	15.6	83250.00	38.34	0	1	0
5336237 191019	0951	15.7	83525.00	38.40	0	1	0
5336337 191019	0951	15.8	83825.00	38.36	0	1	0
5336447 191019	0951	15.9	84100.00	38.33	0	1	0
5336547 191019	0951	16.0	81437.50	38.34	0	1	0
5336647 191019	0951	16.1	84912.50	38.24	0	1	0
5336747 191019	0951	16.2	84125.00	38.16	0	1	0
5336846 191019	0951	16.3	84837.50	38.26	0	1	0
5336947 191019	0951	16.4	83975.00	38.33	0	1	0
5337047 191019	0951	16.5	85125.00	38.27	0	1	0
5337146 191019	0951	16.6	82275.00	38.33	0	1	0
5337246 191019	0951	16.7	84950.00	38.29	0	1	0
5337346 191019	0951	16.8	84475.00	38.35	0	1	0
5337446 191019	0951	16.9	86650.00	38.38	0	1	0
5337546 191019	0951	17.0	83975.00	38.49	0	1	0
5337646 191019	0951	17.1	85462.50	38.61	0	1	0
5337756 191019	0951	17.2	82012.50	38.63	0	1	0
5337846 191019	0951	17.3	85237.50	38.54	0	1	0
5337946 191019	0951	17.4	86187.50	38.56	0	1	0
5338046 191019	0951	17.5	84650.00	38.66	0	1	0
5338146 191019	0951	17.6	85037.50	38.63	0	1	0
5338256 191019	0951	17.7	85312.50	38.76	0	1	0
5338346 191019	0951	17.8	83850.00	38.78	0	1	0
5338456 191019	0951	17.9	87150.00	38.75	0	1	0
5338556 191019	0951	18.0	84312.50	38.77	0	1	0
5338656 191019	0951	18.1	83700.00	38.78	0	1	0
5338756 191019	0951	18.2	81650.00	38.71	0	1	0
5338856 191019	0951	18.3	83187.50	38.69	0	1	0
5338955 191019	0951	18.4	83637.50	38.60	0	1	0
5339056 191019	0951	18.5	83637.50	38.48	0	1	0
5339155 191019	0951	18.6	84150.00	38.44	0	1	0
5339255 191019	0951	18.7	83050.00	38.40	0	1	0
5339355 191019	0951	18.8	84437.50	38.29	0	1	0
5339465 191019	0951	18.9	85725.00	38.32	0	1	0
5339565 191019	0951	19.0	83350.00	38.26	0	1	0
5339665 191019	0951	19.1	85437.50	38.21	0	1	0
5339765 191019	0951	19.2	83000.00	38.29	0	1	0
5339865 191019	0951	19.3	82787.50	38.35	0	1	0
5339965 191019	0951	19.4	84112.50	38.33	0	1	0
5340065 191019	0951	19.5	83625.00	38.36	0	1	0
5340165 191019	0951	19.6	83787.50	38.36	0	1	0
5340265 191019	0951	19.7	84625.00	38.34	0	1	0
5340365 191019	0951	19.8	84787.50	38.41	0	1	0
5340475 191019	0951	19.9	84387.50	38.43	0	1	0
5340575 191019	0951	20.0	84775.00	38.37	0	1	0
5340675 191019	0951	20.1	83900.00	38.43	0	1	0
5340775 191019	0951	20.2	83887.50	38.36	0	1	0
5340875 191019	0951	20.3	85512.50	38.40	0	1	0
5340975 191019	0951	20.4	86125.00	38.52	0	1	0
5341075 191019	0951	20.5	83650.00	38.61	0	1	0
5341175 191019	0951	20.6	83987.50	38.61	0	1	0
5341274 191019	0951	20.7	80250.00	38.62	0	1	0
5341374 191019	0951	20.8	84525.00	38.43	0	1	0
5341474 191019	0951	20.9	84412.50	38.42	0	1	0
5341574 191019	0951	21.0	84825.00	38.42	0	1	0
5341674 191019	0951	21.1	83587.50	38.42	0	1	0
5341774 191019	0951	21.2	85537.50	38.40	0	1	0
5341874 191019	0951	21.3	84075.00	38.48	0	1	0
5341974 191019	0951	21.4	84275.00	38.41	0	1	0
5342074 191019	0951	21.5	84375.00	38.33	0	1	0
5342174 191019	0951	21.6	82212.50	38.36	0	1	0
5342274 191019	0951	21.7	85050.00	38.28	0	1	0
5342374 191019	0951	21.8	83737.50	38.50	0	1	0
5342484 191019	0951	21.9	83775.00	38.46	0	1	0
5342584 191019	0951	22.0	85187.50	38.44	0	1	0
5342684 191019	0951	22.1	84637.50	38.45	0	1	0
5342784 191019	0951	22.2	83600.00	38.50	0	1	0
5342884 191019	0951	22.3	84125.00	38.41	0	1	0
5342984 191019	0951	22.4	83687.50	38.41	0	1	0
5343084 191019	0951	22.5	85937.50	38.39	0	1	0
5343183 191019	0951	22.6	83862.50	38.46	0	1	0
5343283 191019	0951	22.7	81937.50	38.53	0	1	0
5343383 191019	0951	22.8	86025.00	38.39	0	1	0
5343493 191019	0951	22.9	85925.00	38.49	0	1	0
5343593 191019	0951	23.0	83175.00	38.59	0	1	0
5343693 191019	0951	23.1	85150.00	38.50	0	1	0
5343793 191019	0951	23.2	83750.00	38.52	0	1	0
5343893 191019	0951	23.3	84437.50	38.53	0	1	0
5343993 191019	0951	23.4	83750.00	38.54	0	1	0
5344093 191019	0951	23.5	81925.00	38.55	0	1	0
5344193 191019	0951	23.6	84787.50	38.37	0	1	0
5344293 191019	0951	23.7	85112.50	38.41	0	1	0
5344393 191019	0951	23.8	84812.50	38.55	0	1	0
5344493 191019	0951	23.9	83962.50	38.50	0	1	0
5344603 191019	0951	24.0	84137.50	38.41	0	1	0
5344703 191019	0951	24.1	84050.00	38.45	0	1	0
5344803 191019	0951	24.2	85112.50	38.40	0	1	0
5344903 191019	0951	24.3	82337.50	38.46	0	1	0
5345002 191019	0951	24.4	83512.50	38.37	0	1	0
5345102 191019	0951	24.5	84100.00	38.36	0	1	0
5345202 191019	0951	24.6	84462.50	38.46	0	1	0
5345302 191019	0951	24.7	85150.00	38.44	0	1	0
5345402 191019	0951	24.8	84350.00	38.44	0	1	0
5345502 191019	0951	24.9	83062.50	38.42	0	1	0
5345602 191019	0951	25.0	83800.00	38.38	0	1	0
5345702 191019	0951	25.1	83687.50	38.37	0	1	0
5345802 191019	0951	25.2	82862.50	38.35	0	1	0
5345902 191019	0951	25.3	85450.00	38.25	0	1	0
5346002 191019	0951	25.4	84637.50	38.39	0	1	0
5346102 191019	0951	25.5	82275.00	38.44	0	1	0
5346202 191019	0951	25.6	84562.50	38.36	0	1	0
5346302 191019	0951	25.7	83625.00	38.36	0	1	0
5346402 191019	0951	25.8	83212.50	38.29	0	1	0
5346512 191019	0951	25.9	84925.00	38.24	0	1	0
5346612 191019	0951	26.0	81987.50	38.33	0	1	0
5346712 191019	0951	26.1	83875.00	38.25	0	1	0
5346812 191019	0951	26.2	83637.50	38.25	0	1	0
5346912 191019	0951	26.3	84725.00	38.29	0	1	0
5347012 191019	0951	26.4	84362.50	38.26	0	1	0
5347112 191019	0951	26.5	84325.00	38.24	0	1	0
5347212 191019	0951	26.6	84550.00	38.34	0	1	0
5347312 191019	0951	26.7	83950.00	38.34	0	1	0
5347411 191019	0951	26.8	83787.50	38.35	0	1	0
5347521 191019	0951	26.9	85962.50	38.38	0	1	0
5347621 191019	0951	27.0	83075.00	38.42	0	1	0
5347722 191019	0951	27.1	85662.50	38.47	0	1	0
5347821 191019	0951	27.2	84712.50	38.55	0	1	0
5347921 191019	0951	27.3	83400.00	38.60	0	1	0
5348021 191019	0951	27.4	85825.00	38.54	0	1	0
5348121 191019	0951	27.5	83250.00	38.61	0	1	0
5348221 191019	0951	27.6	84737.50	38.56	0	1	0
5348321 191019	0951	27.7	83562.50	38.57	0	1	0
5348421 191019	0951	27.8	83925.00	38.55	0	1	0
5348521 191019	0951	27.9	83962.50	38.56	0	1	0
5348621 191019	0951	28.0	83025.00	38.47	0	1	0
5348721 191019	0951	28.1	84825.00	38.46	0	1	0
5348831 191019	0951	28.2	83650.00	38.43	0	1	0
5348931 191019	0951	28.3	83862.50	38.38	0	1	0
5349021 191019	0951	28.4	85062.50	38.40	0	1	0
5349131 191019	0951	28.5	84987.50	38.36	0	1	0
5349221 191019	0951	28.6	85375.00	38.44	0	1	0
5349331 191019	0951	28.7	87000.00	38.47	0	1	0
5349431 191019	0951	28.8	83337.50	38.63	0	1	0
5349531 191019	0951	28.9	84187.50	38.60	0	1	0
5349630 191019	0951	29.0	86287.50	38.61	0	1	0
5349731 191019	0951	29.1	83725.00	38.76	0	1	0
5349830 191019	0951	29.2	82700.00	38.71	0	1	0
5349930 191019	0951	29.3	84737.50	38.66	0	1	0
5350030 191019	0951	29.4	84237.50	38.70	0	1	0
5350130 191019	0951	29.5	85787.50	38.67	0	1	0
5350230 191019	0951	29.6	83637.50	38.70	0	1	0
5350330 191019	0951	29.7	84362.50	38.62	0	1	0
5350430 191019	0951	29.8	84937.50	38.51	0	1	0
5350530 191019	0951	29.9	86225.00	38.58	0	1	0
5350640 191019	0951	30.0	83212.50	38.67	0	1	0
5350740 191019	0951	30.1	84750.00	38.53	0	1	0
5350840 191019	0951	30.2	85837.50	38.58	0	1	0
5350940 191019	0951	30.3	86737.50	38.72	0	1	0
5351040 191019	0951	30.4	82812.50	38.81	0	1	0
5351140 191019	0951	30.5	83737.50	38.74	0	1	0
5351240 191019	0951	30.6	82762.50	38.65	0	1	0
5351340 191019	0951	30.7	81487.50	38.61	0	1	0
5351440 191019	0951	30.8	82687.50	38.48	0	1	0
5351540 191019	0951	30.9	85287.50	38.38	0	1	0
5351650 191019	0951	31.0	85362.50	38.34	0	1	0
5351750 191019	0951	31.1	86125.00	38.44	0	1	0
5351850 191019	0951	31.2	86875.00	38.50	0	1	0
5351950 191019	0951	31.3	83087.50	38.54	0	1	0
5352050 191019	0951	31.4	84887.50	38.38	0	1	0
5352150 191019	0951	31.5	85762.50	38.47	0	1	0
5352250 191019	0951	31.6	84225.00	38.56	0	1	0
5352350 191019	0951	31.7	83275.00	38.63	0	1	0
5352450 191019	0951	31.8	83925.00	38.71	0	1	0
5352550 191019	0951	31.9	81850.00	38.77	0	1	0
5352650 191019	0951	32.0	83075.00	38.61	0	1	0
5352749 191019	0951	32.1	86437.50	38.51	0	1	0
5352860 191019	0951	32.2	84425.00	38.52	0	1	0
5352949 191019	0951	32.3	85862.50	38.41	0	1	0
5353049 191019	0951	32.4	84112.50	38.54	0	1	0
5353149 191019	0951	32.5	84662.50	38.50	0	1	0
5353249 191019	0951	32.6	83850.00	38.45	0	1	0
5353359 191019	0951	32.7	86075.00	38.44	0	1	0
5353449 191019	0951	32.8	82550.00	38.56	0	1	0
5353549 191019	0951	32.9	83350.00	38.50	0	1	0
5353659 191019	0951	33.0	82062.50	38.57	0	1	0
5353759 191019	0951	33.1	85687.50	38.52	0	1	0
5353859 191019	0951	33.2	86612.50	38.49	0	1	0
5353959 191019	0951	33.3	82500.00	38.59	0	1	0
5354059 191019	0951	33.4	84850.00	38.44	0	1	0
5354159 191019	0951	33.5	84150.00	38.47	0	1	0
5354259 191019	0951	33.6	83575.00	38.45	0	1	0
5354359 191019	0951	33.7	86175.00	38.43	0	1	0
5354459 191019	0951	33.8	85200.00	38.44	0	1	0
5354559 191019	0951	33.9	84275.00	38.56	0	1	0
5354669 191019	0951	34.0	85562.50	38.60	0	1	0
5354769 191019	0951	34.1	83537.50	38.76	0	1	0
5354869 191019	0951	34.2	83787.50	38.66	0	1	0
5354968 191019	0951	34.3	85425.00	38.53	0	1	0
5355069 191019	0951	34.4	84387.50	38.66	0	1	0
5355169 191019	0951	34.5	83800.00	38.64	0	1	0
5355268 191019	0951	34.6	85537.50	38.63	0	1	0
5355368 191019	0951	34.7	83550.00	38.72	0	1	0
5355468 191019	0951	34.8	83175.00	38.60	0	1	0
5355568 191019	0951	34.9	83362.50	38.51	0	1	0
5355678 191019	0951	35.0	85850.00	38.47	0	1	0
5355778 191019	0951	35.1	84775.00	38.48	0	1	0
5355878 191019	0951	35.2	84512.50	38.53	0	1	0
5355978 191019	0951	35.3	84275.00	38.57	0	1	0
5356078 191019	0951	35.4	84962.50	38.52	0	1	0
5356178 191019	0951	35.5	85225.00	38.54	0	1	0
5356278 191019	0951	35.6	84825.00	38.61	0	1	0
5356378 191019	0951	35.7	84037.50	38.57	0	1	0
5356478 191019	0951	35.8	85137.50	38.60	0	1	0
5356578 191019	0951	35.9	82637.50	38.68	0	1	0
5356678 191019	0951	36.0	84662.50	38.65	0	1	0
5356778 191019	0951	36.1	86912.50	38.60	0	1	0
5356878 191019	0951	36.2	84912.50	38.69	0	1	0
5356978 191019	0951	36.3	82000.00	38.71	0	1	0
5357078 191019	0951	36.4	85125.00	38.61	0	1	0
5357178 191019	0951	36.5	83950.00	38.62	0	1	0
5357278 191019	0951	36.6	83862.50	38.56	0	1	0
5357377 191019	0951	36.7	84375.00	38.52	0	1	0
5357477 191019	0951	36.8	86012.50	38.53	0	1	0
5357577 191019	0951	36.9	85437.50	38.57	0	1	0
5357687 191019	0951	37.0	83975.00	38.70	0	1	0
5357787 191019	0951	37.1	85025.00	38.67	0	1	0
5357887 191019	0951	37.2	84675.00	38.58	0	1	0
5357987 191019	0951	37.3	84462.50	38.57	0	1	0
5358087 191019	0951	37.4	85925.00	38.68	0	1	0
5358187 191019	0951	37.5	85350.00	38.72	0	1	0
5358287 191019	0951	37.6	83450.00	38.78	0	1	0
5358387 191019	0951	37.7	85187.50	38.76	0	1	0
5358487 191019	0951	37.8	87600.00	38.80	0	1	0
5358587 191019	0951	37.9	82950.00	38.87	0	1	0
5358697 191019	0951	38.0	86437.50	38.76	0	1	0
5358797 191019	0951	38.1	83775.00	38.87	0	1	0
5358897 191019	0951	38.2	84000.00	38.81	0	1	0
5358997 191019	0951	38.3	83887.50	38.78	0	1	0
5359097 191019	0951	38.4	86637.50	38.76	0	1	0
5359196 191019	0951	38.5	85012.50	38.79	0	1	0
5359296 191019	0951	38.6	83187.50	38.77	0	1	0
5359396 191019	0951	38.7	83887.50	38.76	0	1	0
5359496 191019	0951	38.8	84500.00	38.70	0	1	0
5359596 191019	0951	38.9	84750.00	38.56	0	1	0
5359696 191019	0951	39.0	83612.50	38.64	0	1	0
5359796 191019	0951	39.1	83187.50	38.52	0	1	0
5359906 191019	0951	39.2	84575.00	38.49	0	1	0
5359996 191019	0951	39.3	85875.00	38.52	0	1	0
5400096 191019	0951	39.4	83675.00	38.61	0	1	0
5400196 191019	0951	39.5	83287.50	38.47	0	1	0
5400296 191019	0951	39.6	83925.00	38.39	0	1	0
5400406 191019	0951	39.7	83200.00	38.43	0	1	0
5400506 191019	0951	39.8	85587.50	38.40	0	1	0
5400596 191019	0951	39.9	82700.00	38.45	0	1	0
5400706 191019	0951	40.0	84887.50	38.35	0	1	0
5400806 191019	0951	40.1	84400.00	38.41	0	1	0
5400906 191019	0951	40.2	85787.50	38.47	0	1	0
5401006 191019	0951	40.3	83725.00	38.52	0	1	0
5401106 191019	0951	40.4	84725.00	38.42	0	1	0
5401206 191019	0951	40.5	84100.00	38.47	0	1	0
5401306 191019	0951	40.6	82912.50	38.51	0	1	0
5401406 191019	0951	40.7	84650.00	38.46	0	1	0
5401505 191019	0951	40.8	85800.00	38.53	0	1	0
5401605 191019	0951	40.9	84175.00	38.54	0	1	0
5401715 191019	0951	41.0	85600.00	38.60	0	1	0
5401815 191019	0951	41.1	83987.50	38.63	0	1	0
5401915 191019	0951	41.2	85550.00	38.62	0	1	0
5402015 191019	0951	41.3	83450.00	38.61	0	1	0
5402115 191019	0951	41.4	84412.50	38.59	0	1	0
5402215 191019	0951	41.5	83300.00	38.58	0	1	0
5402315 191019	0951	41.6	84537.50	38.54	0	1	0
5402415 191019	0951	41.7	84250.00	38.62	0	1	0
5402515 191019	0951	41.8	84025.00	38.60	0	1	0
5402615 191019	0951	41.9	83187.50	38.52	0	1	0
5402725 191019	0951	42.0	82525.00	38.47	0	1	0
5402825 191019	0951	42.1	83962.50	38.34	0	1	0
5402925 191019	0951	42.2	85737.50	38.33	0	1	0
5403025 191019	0951	42.3	84462.50	38.34	0	1	0
5403125 191019	0951	42.4	85000.00	38.39	0	1	0
5403225 191019	0951	42.5	84225.00	38.41	0	1	0
5403325 191019	0951	42.6	85475.00	38.46	0	1	0
5403425 191019	0951	42.7	83862.50	38.50	0	1	0
5403525 191019	0951	42.8	83362.50	38.48	0	1	0
5403625 191019	0951	42.9	85837.50	38.45	0	1	0
5403725 191019	0951	43.0	83212.50	38.57	0	1	0
5403825 191019	0951	43.1	83962.50	38.60	0	1	0
5403935 191019	0951	43.2	84837.50	38.60	0	1	0
5404024 191019	0951	43.3	84300.00	38.56	0	1	0
5404124 191019	0951	43.4	83450.00	38.55	0	1	0
5404224 191019	0951	43.5	83687.50	38.48	0	1	0
5404324 191019	0951	43.6	83487.50	38.46	0	1	0
5404434 191019	0951	43.7	82275.00	38.37	0	1	0
5404524 191019	0951	43.8	85425.00	38.30	0	1	0
5404624 191019	0951	43.9	85862.50	38.39	0	1	0
5404734 191019	0951	44.0	84312.50	38.39	0	1	0
5404834 191019	0951	44.1	85025.00	38.44	0	1	0
5404934 191019	0951	44.2	82687.50	38.49	0	1	0
5405034 191019	0951	44.3	85400.00	38.39	0	1	0
5405134 191019	0951	44.4	84237.50	38.44	0	1	0
5405234 191019	0951	44.5	83125.00	38.48	0	1	0
5405334 191019	0951	44.6	85375.00	38.45	0	1	0
5405434 191019	0951	44.7	85525.00	38.54	0	1	0
5405534 191019	0951	44.8	85600.00	38.68	0	1	0
5405634 191019	0951	44.9	85437.50	38.69	0	1	0
5405744 191019	0951	45.0	84350.00	38.67	0	1	0
5405844 191019	0951	45.1	85150.00	38.67	0	1	0
5405943 191019	0951	45.2	84475.00	38.68	0	1	0
5406043 191019	0951	45.3	84287.50	38.76	0	1	0
5406143 191019	0951	45.4	83562.50	38.71	0	1	0
5406243 191019	0951	45.5	84912.50	38.68	0	1	0
5406343 191019	0951	45.6	85162.50	38.76	0	1	0
5406443 191019	0951	45.7	87662.50	38.75	0	1	0
5406543 191019	0951	45.8	84612.50	38.85	0	1	0
5406643 191019	0951	45.9	85387.50	38.80	0	1	0
5406753 191019	0951	46.0	82162.50	38.80	0	1	0
5406853 191019	0951	46.1	85550.00	38.70	0	1	0
5406953 191019	0951	46.2	85125.00	38.72	0	1	0
5407053 191019	0951	46.3	85412.50	38.75	0	1	0
5407153 191019	0951	46.4	84662.50	38.80	0	1	0
5407253 191019	0951	46.5	84425.00	38.85	0	1	0
5407353 191019	0951	46.6	82837.50	38.83	0	1	0
5407453 191019	0951	46.7	83137.50	38.72	0	1	0
5407552 191019	0951	46.8	83262.50	38.52	0	1	0
5407653 191019	0951	46.9	86087.50	38.46	0	1	0
5407753 191019	0951	47.0	84937.50	38.49	0	1	0
5407852 191019	0951	47.1	83975.00	38.61	0	1	0
5407952 191019	0951	47.2	85537.50	38.54	0	1	0
5408052 191019	0951	47.3	84075.00	38.56	0	1	0
5408152 191019	0951	47.4	84862.50	38.50	0	1	0
5408252 191019	0951	47.5	84025.00	38.51	0	1	0
5408352 191019	0951	47.6	81975.00	38.49	0	1	0
5408452 191019	0951	47.7	84800.00	38.45	0	1	0
5408552 191019	0951	47.8	83562.50	38.53	0	1	0
5408652 191019	0951	47.9	85887.50	38.54	0	1	0
5408762 191019	0951	48.0	85075.00	38.53	0	1	0
5408862 191019	0951	48.1	84812.50	38.54	0	1	0
5408962 191019	0951	48.2	84250.00	38.58	0	1	0
5409062 191019	0951	48.3	83725.00	38.52	0	1	0
5409162 191019	0951	48.4	84837.50	38.50	0	1	0
5409262 191019	0951	48.5	82487.50	38.50	0	1	0
5409362 191019	0951	48.6	84712.50	38.43	0	1	0
5409462 191019	0951	48.7	84012.50	38.56	0	1	0
5409562 191019	0951	48.8	83750.00	38.52	0	1	0
5409662 191019	0951	48.9	82087.50	38.53	0	1	0
5409772 191019	0951	49.0	81787.50	38.36	0	1	0
5409872 191019	0951	49.1	81625.00	38.21	0	1	0
5409972 191019	0951	49.2	84550.00	38.07	0	1	0
5410072 191019	0951	49.3	83637.50	38.08	0	1	0
5410172 191019	0951	49.4	81750.00	38.08	0	1	0
5410272 191019	0951	49.5	83900.00	37.94	0	1	0
5410372 191019	0951	49.6	84212.50	38.00	0	1	0
5410472 191019	0951	49.7	84425.00	37.98	0	1	0
5410572 191019	0951	49.8	84800.00	38.00	0	1	0
5410671 191019	0951	49.9	83312.50	38.04	0	1	0
5410771 191019	0951	50.0	83250.00	38.10	0	1	0
5410871 191019	0951	50.1	84825.00	38.17	0	1	0
5410981 191019	0951	50.2	82787.50	38.31	0	1	0
5411071 191019	0951	50.3	82575.00	38.23	0	1	0
5411171 191019	0951	50.4	84112.50	38.18	0	1	0
5411281 191019	0951	50.5	81087.50	38.29	0	1	0
5411371 191019	0951	50.6	85625.00	38.16	0	1	0
5411481 191019	0951	50.7	83787.50	38.23	0	1	0
5411571 191019	0951	50.8	82100.00	38.20	0	1	0
5411671 191019	0951	50.9	83450.00	38.08	0	1	0
5411781 191019	0951	51.0	83375.00	38.08	0	1	0
5411881 191019	0951	51.1	82612.50	38.09	0	1	0
5411981 191019	0951	51.2	83687.50	37.99	0	1	0
5412081 191019	0951	51.3	84000.00	38.03	0	1	0
5412181 191019	0951	51.4	85175.00	38.09	0	1	0
5412281 191019	0951	51.5	84062.50	38.14	0	1	0
5412381 191019	0951	51.6	84762.50	38.27	0	1	0
5412481 191019	0951	51.7	83200.00	38.24	0	1	0
5412581 191019	0951	51.8	85950.00	38.21	0	1	0
5412681 191019	0951	51.9	84000.00	38.38	0	1	0
5412791 191019	0951	52.0	84625.00	38.41	0	1	0
5412890 191019	0951	52.1	85612.50	38.46	0	1	0
5412990 191019	0951	52.2	83712.50	38.60	0	1	0
5413090 191019	0951	52.3	83025.00	38.60	0	1	0
5413190 191019	0951	52.4	85462.50	38.56	0	1	0
5413290 191019	0951	52.5	84837.50	38.57	0	1	0
5413390 191019	0951	52.6	84562.50	38.60	0	1	0
5413490 191019	0951	52.7	84462.50	38.59	0	1	0
5413590 191019	0951	52.8	85087.50	38.65	0	1	0
5413690 191019	0951	52.9	84325.00	38.61	0	1	0
5413800 191019	0951	53.0	82650.00	38.63	0	1	0
5413900 191019	0951	53.1	85812.50	38.54	0	1	0
5414000 191019	0951	53.2	82150.00	38.55	0	1	0
5414100 191019	0951	53.3	84137.50	38.48	0	1	0
5414200 191019	0951	53.4	83712.50	38.53	0	1	0
5414300 191019	0951	53.5	82850.00	38.45	0	1	0
5414420 191019	0951	53.6	83737.50	38.36	0	1	0
5414500 191019	0951	53.7	85087.50	38.32	0	1	0
5414600 191019	0951	53.8	83537.50	38.35	0	1	0
5414700 191019	0951	53.9	84950.00	38.28	0	1	0
5414800 191019	0951	54.0	84250.00	38.31	0	1	0
5414900 191019	0951	54.1	83162.50	38.38	0	1	0
5415010 191019	0951	54.2	86412.50	38.26	0	1	0
5415100 191019	0951	54.3	84300.00	38.45	0	1	0
5415200 191019	0951	54.4	83437.50	38.46	0	1	0
5415299 191019	0951	54.5	85900.00	38.45	0	1	0
5415399 191019	0951	54.6	84962.50	38.58	0	1	0
5415509 191019	0951	54.7	83637.50	38.64	0	1	0
5415599 191019	0951	54.8	82937.50	38.57	0	1	0
5415699 191019	0951	54.9	83800.00	38.55	0	1	0
5415809 191019	0951	55.0	83950.00	38.50	0	1	0
5415909 191019	0951	55.1	82575.00	38.48	0	1	0
5416009 191019	0951	55.2	85400.00	38.46	0	1	0
5416109 191019	0951	55.3	83362.50	38.41	0	1	0
5416209 191019	0951	55.4	84650.00	38.37	0	1	0
5416309 191019	0951	55.5	83450.00	38.42	0	1	0
5416409 191019	0951	55.6	83637.50	38.31	0	1	0
5416509 191019	0951	55.7	85550.00	38.25	0	1	0
5416609 191019	0951	55.8	85575.00	38.34	0	1	0
5416709 191019	0951	55.9	80987.50	38.46	0	1	0
5416819 191019	0951	56.0	85712.50	38.33	0	1	0
5416919 191019	0951	56.1	84937.50	38.41	0	1	0
5417019 191019	0951	56.2	84487.50	38.52	0	1	0
5417119 191019	0951	56.3	85675.00	38.48	0	1	0
5417219 191019	0951	56.4	83075.00	38.58	0	1	0
5417318 191019	0951	56.5	82875.00	38.51	0	1	0
5417418 191019	0951	56.6	84725.00	38.48	0	1	0
5417518 191019	0951	56.7	83050.00	38.53	0	1	0
5417618 191019	0951	56.8	84537.50	38.42	0	1	0
5417718 191019	0951	56.9	85037.50	38.37	0	1	0
5417828 191019	0951	57.0	84762.50	38.56	0	1	0
5417928 191019	0951	57.1	84237.50	38.51	0	1	0
5418028 191019	0951	57.2	83525.00	38.48	0	1	0
5418128 191019	0951	57.3	85012.50	38.44	0	1	0
5418228 191019	0951	57.4	85200.00	38.41	0	1	0
5418328 191019	0951	57.5	83925.00	38.50	0	1	0
5418428 191019	0951	57.6	84625.00	38.55	0	1	0
5418528 191019	0951	57.7	84475.00	38.55	0	1	0
5418628 191019	0951	57.8	84800.00	38.61	0	1	0
5418728 191019	0951	57.9	82250.00	38.62	0	1	0
5418828 191019	0951	58.0	83425.00	38.50	0	1	0
5418928 191019	0951	58.1	86662.50	38.44	0	1	0
5419028 191019	0951	58.2	83737.50	38.55	0	1	0
5419128 191019	0951	58.3	84150.00	38.56	0	1	0
5419228 191019	0951	58.4	83487.50	38.52	0	1	0
5419328 191019	0951	58.5	82725.00	38.44	0	1	0
5419428 191019	0951	58.6	86300.00	38.39	0	1	0
5419528 191019	0951	58.7	84450.00	38.46	0	1	0
5419628 191019	0951	58.8	84987.50	38.46	0	1	0
5419727 191019	0951	58.9	85162.50	38.47	0	1	0
5419837 191019	0951	59.0	84862.50	38.60	0	1	0
5419937 191019	0951	59.1	83775.00	38.66	0	1	0
5420037 191019	0951	59.2	84137.50	38.53	0	1	0
5420137 191019	0951	59.3	83225.00	38.55	0	1	0
5420237 191019	0951	59.4	85437.50	38.51	0	1	0
5420337 191019	0951	59.5	84462.50	38.60	0	1	0
5420437 191019	0951	59.6	82212.50	38.68	0	1	0
5420537 191019	0951	59.7	83950.00	38.49	0	1	0
5420637 191019	0951	59.8	85387.50	38.47	0	1	0
5420737 191019	0951	59.9	83662.50	38.49	0	1	0
5420848 191019	0952	0.0	84050.00	38.42	0	1	0
5420948 191019	0952	0.1	83837.50	38.38	0	1	0
5421048 191019	0952	0.2	85062.50	38.39	0	1	0
5421147 191019	0952	0.3	84600.00	38.43	0	1	0
5421247 191019	0952	0.4	84050.00	38.49	0	1	0
5421347 191019	0952	0.5	86087.50	38.43	0	1	0
5421447 191019	0952	0.6	83825.00	38.50	0	1	0
5421547 191019	0952	0.7	83662.50	38.57	0	1	0
5421647 191019	0952	0.8	84700.00	38.56	0	1	0
5421747 191019	0952	0.9	86525.00	38.53	0	1	0
5421847 191019	0952	1.0	85175.00	38.66	0	1	0
5421947 191019	0952	1.1	86850.00	38.71	0	1	0
5422057 191019	0952	1.2	82012.50	38.84	0	1	0
5422147 191019	0952	1.3	84412.50	38.71	0	1	0
5422247 191019	0952	1.4	84725.00	38.70	0	1	0
5422347 191019	0952	1.5	81912.50	38.73	0	1	0
5422447 191019	0952	1.6	84700.00	38.54	0	1	0
5422557 191019	0952	1.7	85787.50	38.58	0	1	0
5422647 191019	0952	1.8	85200.00	38.68	0	1	0
5422747 191019	0952	1.9	83775.00	38.70	0	1	0
5422856 191019	0952	2.0	83012.50	38.57	0	1	0
5422957 191019	0952	2.1	81825.00	38.48	0	1	0
5423056 191019	0952	2.2	84337.50	38.25	0	1	0
5423156 191019	0952	2.3	84375.00	38.36	0	1	0
5423256 191019	0952	2.4	84725.00	38.35	0	1	0
5423356 191019	0952	2.5	83100.00	38.35	0	1	0
5423456 191019	0952	2.6	86237.50	38.41	0	1	0
5423556 191019	0952	2.7	84612.50	38.48	0	1	0
5423656 191019	0952	2.8	85012.50	38.42	0	1	0
5423756 191019	0952	2.9	82800.00	38.42	0	1	0
5423866 191019	0952	3.0	85425.00	38.37	0	1	0
5423966 191019	0952	3.1	84987.50	38.48	0	1	0
5424066 191019	0952	3.2	83800.00	38.62	0	1	0
5424166 191019	0952	3.3	83875.00	38.60	0	1	0
5424266 191019	0952	3.4	83025.00	38.58	0	1	0
5424366 191019	0952	3.5	83862.50	38.50	0	1	0
5424466 191019	0952	3.6	81712.50	38.53	0	1	0
5424566 191019	0952	3.7	83975.00	38.33	0	1	0
5424666 191019	0952	3.8	84062.50	38.30	0	1	0
5424766 191019	0952	3.9	84087.50	38.26	0	1	0
5424875 191019	0952	4.0	85662.50	38.32	0	1	0
5424975 191019	0952	4.1	84387.50	38.33	0	1	0
5425075 191019	0952	4.2	84087.50	38.30	0	1	0
5425175 191019	0952	4.3	82675.00	38.31	0	1	0
5425275 191019	0952	4.4	85500.00	38.26	0	1	0
5425375 191019	0952	4.5	85162.50	38.37	0	1	0
5425475 191019	0952	4.6	83950.00	38.43	0	1	0
5425575 191019	0952	4.7	82662.50	38.53	0	1	0
5425675 191019	0952	4.8	83162.50	38.47	0	1	0
5425775 191019	0952	4.9	82475.00	38.43	0	1	0
5425875 191019	0952	5.0	84887.50	38.36	0	1	0
5425975 191019	0952	5.1	85437.50	38.32	0	1	0
5426085 191019	0952	5.2	83125.00	38.37	0	1	0
5426175 191019	0952	5.3	83850.00	38.33	0	1	0
5426275 191019	0952	5.4	83862.50	38.38	0	1	0
5426375 191019	0952	5.5	84525.00	38.31	0	1	0
5426475 191019	0952	5.6	84762.50	38.28	0	1	0
5426584 191019	0952	5.7	82925.00	38.31	0	1	0
5426675 191019	0952	5.8	85450.00	38.33	0	1	0
5426774 191019	0952	5.9	83275.00	38.43	0	1	0
5426884 191019	0952	6.0	85275.00	38.46	0	1	0
5426984 191019	0952	6.1	86687.50	38.48	0	1	0
5427084 191019	0952	6.2	84212.50	38.54	0	1	0
5427184 191019	0952	6.3	82900.00	38.59	0	1	0
5427284 191019	0952	6.4	84387.50	38.54	0	1	0
5427384 191019	0952	6.5	83162.50	38.57	0	1	0
5427484 191019	0952	6.6	85887.50	38.51	0	1	0
5427584 191019	0952	6.7	82062.50	38.56	0	1	0
5427684 191019	0952	6.8	87562.50	38.52	0	1	0
5427784 191019	0952	6.9	84137.50	38.61	0	1	0
5427894 191019	0952	7.0	84187.50	38.65	0	1	0
5427994 191019	0952	7.1	83562.50	38.60	0	1	0
5428094 191019	0952	7.2	83550.00	38.46	0	1	0
5428194 191019	0952	7.3	86375.00	38.43	0	1	0
5428294 191019	0952	7.4	82187.50	38.59	0	1	0
5428394 191019	0952	7.5	83725.00	38.49	0	1	0
5428494 191019	0952	7.6	84287.50	38.52	0	1	0
5428594 191019	0952	7.7	84325.00	38.44	0	1	0
5428694 191019	0952	7.8	84425.00	38.55	0	1	0
5428793 191019	0952	7.9	83287.50	38.40	0	1	0
5428903 191019	0952	8.0	84487.50	38.37	0	1	0
5429003 191019	0952	8.1	83950.00	38.38	0	1	0
5429104 191019	0952	8.2	85487.50	38.40	0	1	0
5429204 191019	0952	8.3	84450.00	38.48	0	1	0
5429304 191019	0952	8.4	85700.00	38.40	0	1	0
5429403 191019	0952	8.5	86525.00	38.56	0	1	0
5429503 191019	0952	8.6	84212.50	38.68	0	1	0
5429603 191019	0952	8.7	83387.50	38.68	0	1	0
5429703 191019	0952	8.8	83437.50	38.64	0	1	0
5429803 191019	0952	8.9	84025.00	38.59	0	1	0
5429903 191019	0952	9.0	84375.00	38.62	0	1	0
5430003 191019	0952	9.1	85425.00	38.62	0	1	0
5430103 191019	0952	9.2	83762.50	38.69	0	1	0
5430203 191019	0952	9.3	84150.00	38.61	0	1	0
5430303 191019	0952	9.4	84275.00	38.60	0	1	0
5430403 191019	0952	9.5	86300.00	38.53	0	1	0
5430503 191019	0952	9.6	84850.00	38.52	0	1	0
5430603 191019	0952	9.7	83187.50	38.55	0	1	0
5430703 191019	0952	9.8	83000.00	38.54	0	1	0
5430803 191019	0952	9.9	83437.50	38.52	0	1	0
5430912 191019	0952	10.0	85075.00	38.49	0	1	0
5431012 191019	0952	10.1	86087.50	38.53	0	1	0
5431112 191019	0952	10.2	85000.00	38.56	0	1	0
5431212 191019	0952	10.3	84737.50	38.61	0	1	0
5431312 191019	0952	10.4	86512.50	38.64	0	1	0
5431412 191019	0952	10.5	82087.50	38.74	0	1	0
5431511 191019	0952	10.6	85425.00	38.55	0	1	0
5431611 191019	0952	10.7	84437.50	38.57	0	1	0
5431711 191019	0952	10.8	83425.00	38.63	0	1	0
5431811 191019	0952	10.9	83637.50	38.65	0	1	0
5431921 191019	0952	11.0	84425.00	38.66	0	1	0
5432021 191019	0952	11.1	82875.00	38.63	0	1	0
5432121 191019	0952	11.2	82500.00	38.49	0	1	0
5432221 191019	0952	11.3	83887.50	38.37	0	1	0
5432321 191019	0952	11.4	86087.50	38.33	0	1	0
5432421 191019	0952	11.5	85062.50	38.32	0	1	0
5432521 191019	0952	11.6	82300.00	38.45	0	1	0
5432621 191019	0952	11.7	84500.00	38.31	0	1	0
5432721 191019	0952	11.8	84325.00	38.31	0	1	0
5432821 191019	0952	11.9	83062.50	38.35	0	1	0
5432931 191019	0952	12.0	83712.50	38.33	0	1	0
5433031 191019	0952	12.1	83362.50	38.29	0	1	0
5433131 191019	0952	12.2	85725.00	38.32	0	1	0
5433231 191019	0952	12.3	85037.50	38.46	0	1	0
5433331 191019	0952	12.4	82137.50	38.51	0	1	0
5433431 191019	0952	12.5	84987.50	38.34	0	1	0
5433531 191019	0952	12.6	83875.00	38.33	0	1	0
5433630 191019	0952	12.7	85037.50	38.40	0	1	0
5433730 191019	0952	12.8	83300.00	38.43	0	1	0
5433830 191019	0952	12.9	83325.00	38.38	0	1	0
5433930 191019	0952	13.0	83775.00	38.39	0	1	0
5434030 191019	0952	13.1	84812.50	38.40	0	1	0
5434140 191019	0952	13.2	84462.50	38.46	0	1	0
5434230 191019	0952	13.3	85650.00	38.40	0	1	0
5434330 191019	0952	13.4	84937.50	38.43	0	1	0
5434430 191019	0952	13.5	85087.50	38.56	0	1	0
5434530 191019	0952	13.6	84875.00	38.56	0	1	0
5434640 191019	0952	13.7	85362.50	38.61	0	1	0
5434730 191019	0952	13.8	84875.00	38.62	0	1	0
5434830 191019	0952	13.9	84975.00	38.69	0	1	0
5434940 191019	0952	14.0	83987.50	38.77	0	1	0
5435040 191019	0952	14.1	87687.50	38.78	0	1	0
5435140 191019	0952	14.2	84912.50	38.91	0	1	0
5435239 191019	0952	14.3	86662.50	38.93	0	1	0
5435340 191019	0952	14.4	84325.00	38.97	0	1	0
5435440 191019	0952	14.5	82762.50	38.94	0	1	0
5435539 191019	0952	14.6	84475.00	38.84	0	1	0
5435639 191019	0952	14.7	84162.50	38.82	0	1	0
5435739 191019	0952	14.8	83875.00	38.77	0	1	0
5435839 191019	0952	14.9	85475.00	38.72	0	1	0
5435949 191019	0952	15.0	83737.50	38.74	0	1	0
5436049 191019	0952	15.1	85087.50	38.73	0	1	0
5436149 191019	0952	15.2	85287.50	38.62	0	1	0
5436249 191019	0952	15.3	82350.00	38.63	0	1	0
5436349 191019	0952	15.4	83812.50	38.44	0	1	0
5436449 191019	0952	15.5	83350.00	38.42	0	1	0
5436549 191019	0952	15.6	81575.00	38.44	0	1	0
5436649 191019	0952	15.7	86675.00	38.31	0	1	0
5436749 191019	0952	15.8	84675.00	38.43	0	1	0
5436849 191019	0952	15.9	84362.50	38.46	0	1	0
5436959 191019	0952	16.0	82837.50	38.41	0	1	0
5437059 191019	0952	16.1	83325.00	38.37	0	1	0
5437159 191019	0952	16.2	84887.50	38.29	0	1	0
5437258 191019	0952	16.3	84450.00	38.27	0	1	0
5437359 191019	0952	16.4	82700.00	38.37	0	1	0
5437459 191019	0952	16.5	86700.00	38.32	0	1	0
5437558 191019	0952	16.6	86962.50	38.47	0	1	0
5437659 191019	0952	16.7	82812.50	38.71	0	1	0
5437758 191019	0952	16.8	83800.00	38.54	0	1	0
5437858 191019	0952	16.9	85325.00	38.50	0	1	0
5437958 191019	0952	17.0	85300.00	38.54	0	1	0
5438058 191019	0952	17.1	84312.50	38.65	0	1	0
5438158 191019	0952	17.2	84462.50	38.70	0	1	0
5438258 191019	0952	17.3	83950.00	38.68	0	1	0
5438358 191019	0952	17.4	83312.50	38.65	0	1	0
5438458 191019	0952	17.5	84487.50	38.68	0	1	0
5438558 191019	0952	17.6	83400.00	38.58	0	1	0
5438658 191019	0952	17.7	84112.50	38.42	0	1	0
5438758 191019	0952	17.8	84137.50	38.48	0	1	0
5438858 191019	0952	17.9	81762.50	38.50	0	1	0
5438968 191019	0952	18.0	85087.50	38.34	0	1	0
5439068 191019	0952	18.1	84925.00	38.33	0	1	0
5439168 191019	0952	18.2	84937.50	38.35	0	1	0
5439268 191019	0952	18.3	84312.50	38.38	0	1	0
5439367 191019	0952	18.4	86637.50	38.39	0	1	0
5439468 191019	0952	18.5	83775.00	38.54	0	1	0
5439567 191019	0952	18.6	81875.00	38.51	0	1	0
5439667 191019	0952	18.7	82337.50	38.44	0	1	0
5439767 191019	0952	18.8	83250.00	38.36	0	1	0
5439867 191019	0952	18.9	86000.00	38.32	0	1	0
5439977 191019	0952	19.0	84537.50	38.51	0	1	0
5440077 191019	0952	19.1	86487.50	38.49	0	1	0
5440177 191019	0952	19.2	86612.50	38.56	0	1	0
5440277 191019	0952	19.3	85175.00	38.63	0	1	0
5440377 191019	0952	19.4	84137.50	38.67	0	1	0
5440477 191019	0952	19.5	86050.00	38.56	0	1	0
5440577 191019	0952	19.6	83362.50	38.66	0	1	0
5440677 191019	0952	19.7	84912.50	38.73	0	1	0
5440777 191019	0952	19.8	84787.50	38.84	0	1	0
5440877 191019	0952	19.9	85212.50	38.91	0	1	0
5440987 191019	0952	20.0	83237.50	38.88	0	1	0
5441077 191019	0952	20.1	84787.50	38.82	0	1	0
5441186 191019	0952	20.2	83662.50	38.74	0	1	0
5441286 191019	0952	20.3	84700.00	38.61	0	1	0
5441386 191019	0952	20.4	83625.00	38.59	0	1	0
5441486 191019	0952	20.5	84800.00	38.57	0	1	0
5441586 191019	0952	20.6	84950.00	38.51	0	1	0
5441686 191019	0952	20.7	85637.50	38.58	0	1	0
5441786 191019	0952	20.8	83062.50	38.61	0	1	0
5441876 191019	0952	20.9	83312.50	38.54	0	1	0
5441986 191019	0952	21.0	82450.00	38.45	0	1	0
5442086 191019	0952	21.1	83500.00	38.41	0	1	0
5442186 191019	0952	21.2	82800.00	38.36	0	1	0
5442286 191019	0952	21.3	83387.50	38.32	0	1	0
5442386 191019	0952	21.4	82800.00	38.26	0	1	0
5442486 191019	0952	21.5	84025.00	38.22	0	1	0
5442586 191019	0952	21.6	84425.00	38.19	0	1	0
5442686 191019	0952	21.7	86350.00	38.16	0	1	0
5442786 191019	0952	21.8	84287.50	38.20	0	1	0
5442886 191019	0952	21.9	82537.50	38.25	0	1	0
5442986 191019	0952	22.0	82562.50	38.22	0	1	0
5443096 191019	0952	22.1	84600.00	38.22	0	1	0
5443195 191019	0952	22.2	83375.00	38.27	0	1	0
5443295 191019	0952	22.3	84237.50	38.30	0	1	0
5443395 191019	0952	22.4	83175.00	38.33	0	1	0
5443495 191019	0952	22.5	82050.00	38.35	0	1	0
5443595 191019	0952	22.6	83162.50	38.26	0	1	0
5443695 191019	0952	22.7	85250.00	38.21	0	1	0
5443795 191019	0952	22.8	84612.50	38.16	0	1	0
5443895 191019	0952	22.9	85800.00	38.17	0	1	0
5443995 191019	0952	23.0	84550.00	38.32	0	1	0
5444105 191019	0952	23.1	85987.50	38.41	0	1	0
5444205 191019	0952	23.2	84387.50	38.47	0	1	0
5444305 191019	0952	23.3	83987.50	38.51	0	1	0
5444405 191019	0952	23.4	84812.50	38.50	0	1	0
5444505 191019	0952	23.5	84212.50	38.58	0	1	0
5444605 191019	0952	23.6	84937.50	38.67	0	1	0
5444705 191019	0952	23.7	83250.00	38.75	0	1	0
5444805 191019	0952	23.8	83337.50	38.66	0	1	0
5444905 191019	0952	23.9	85100.00	38.61	0	1	0
5445005 191019	0952	24.0	85400.00	38.58	0	1	0
5445105 191019	0952	24.1	84825.00	38.61	0	1	0
5445215 191019	0952	24.2	85525.00	38.56	0	1	0
5445305 191019	0952	24.3	84162.50	38.61	0	1	0
5445405 191019	0952	24.4	83425.00	38.62	0	1	0
5445505 191019	0952	24.5	82312.50	38.56	0	1	0
5445605 191019	0952	24.6	84300.00	38.47	0	1	0
5445715 191019	0952	24.7	82762.50	38.44	0	1	0
5445805 191019	0952	24.8	85787.50	38.42	0	1	0
5445905 191019	0952	24.9	82587.50	38.53	0	1	0
5446005 191019	0952	25.0	84175.00	38.42	0	1	0
5446115 191019	0952	25.1	85712.50	38.36	0	1	0
5446214 191019	0952	25.2	84600.00	38.40	0	1	0
5446314 191019	0952	25.3	85762.50	38.36	0	1	0
5446414 191019	0952	25.4	83900.00	38.43	0	1	0
5446514 191019	0952	25.5	85525.00	38.46	0	1	0
5446614 191019	0952	25.6	84887.50	38.60	0	1	0
5446714 191019	0952	25.7	82812.50	38.63	0	1	0
5446814 191019	0952	25.8	84587.50	38.63	0	1	0
5446914 191019	0952	25.9	83275.00	38.57	0	1	0
5447014 191019	0952	26.0	85950.00	38.61	0	1	0
5447124 191019	0952	26.1	82925.00	38.69	0	1	0
5447224 191019	0952	26.2	82925.00	38.56	0	1	0
5447324 191019	0952	26.3	82812.50	38.48	0	1	0
5447424 191019	0952	26.4	83712.50	38.35	0	1	0
5447524 191019	0952	26.5	85487.50	38.34	0	1	0
5447624 191019	0952	26.6	85312.50	38.34	0	1	0
5447724 191019	0952	26.7	84325.00	38.36	0	1	0
5447824 191019	0952	26.8	84887.50	38.43	0	1	0
5447924 191019	0952	26.9	85475.00	38.44	0	1	0
5448023 191019	0952	27.0	83300.00	38.54	0	1	0
5448133 191019	0952	27.1	82125.00	38.42	0	1	0
5448234 191019	0952	27.2	83975.00	38.39	0	1	0
5448334 191019	0952	27.3	85000.00	38.43	0	1	0
5448434 191019	0952	27.4	83887.50	38.53	0	1	0
5448534 191019	0952	27.5	84475.00	38.54	0	1	0
5448633 191019	0952	27.6	84862.50	38.49	0	1	0
5448734 191019	0952	27.7	83137.50	38.47	0	1	0
5448833 191019	0952	27.8	86012.50	38.42	0	1	0
5448933 191019	0952	27.9	85425.00	38.47	0	1	0
5449033 191019	0952	28.0	85237.50	38.47	0	1	0
5449133 191019	0952	28.1	84062.50	38.56	0	1	0
5449233 191019	0952	28.2	83900.00	38.64	0	1	0
5449333 191019	0952	28.3	83425.00	38.64	0	1	0
5449433 191019	0952	28.4	83437.50	38.57	0	1	0
5449533 191019	0952	28.5	85125.00	38.55	0	1	0
5449633 191019	0952	28.6	86162.50	38.58	0	1	0
5449743 191019	0952	28.7	84562.50	38.64	0	1	0
5449833 191019	0952	28.8	86187.50	38.70	0	1	0
5449933 191019	0952	28.9	83162.50	38.71	0	1	0
5450033 191019	0952	29.0	83700.00	38.61	0	1	0
5450143 191019	0952	29.1	86500.00	38.54	0	1	0
5450243 191019	0952	29.2	85537.50	38.65	0	1	0
5450343 191019	0952	29.3	84300.00	38.72	0	1	0
5450443 191019	0952	29.4	84825.00	38.76	0	1	0
5450543 191019	0952	29.5	85137.50	38.82	0	1	0
5450643 191019	0952	29.6	85100.00	38.82	0	1	0
5450742 191019	0952	29.7	82600.00	38.78	0	1	0
5450842 191019	0952	29.8	86750.00	38.69	0	1	0
5450942 191019	0952	29.9	84900.00	38.71	0	1	0
5451042 191019	0952	30.0	83500.00	38.79	0	1	0
5451152 191019	0952	30.1	81512.50	38.78	0	1	0
5451252 191019	0952	30.2	85250.00	38.56	0	1	0
5451352 191019	0952	30.3	83575.00	38.54	0	1	0
5451452 191019	0952	30.4	86012.50	38.51	0	1	0
5451552 191019	0952	30.5	87100.00	38.57	0	1	0
5451652 191019	0952	30.6	82025.00	38.65	0	1	0
5451752 191019	0952	30.7	85975.00	38.52	0	1	0
5451852 191019	0952	30.8	84412.50	38.67	0	1	0
5451952 191019	0952	30.9	85025.00	38.56	0	1	0
5452052 191019	0952	31.0	83700.00	38.57	0	1	0
5452162 191019	0952	31.1	82037.50	38.58	0	1	0
5452262 191019	0952	31.2	83375.00	38.60	0	1	0
5452362 191019	0952	31.3	86050.00	38.52	0	1	0
5452452 191019	0952	31.4	82450.00	38.63	0	1	0
5452562 191019	0952	31.5	85087.50	38.47	0	1	0
5452662 191019	0952	31.6	86112.50	38.38	0	1	0
5452761 191019	0952	31.7	83287.50	38.56	0	1	0
5452862 191019	0952	31.8	84975.00	38.44	0	1	0
5452961 191019	0952	31.9	81512.50	38.46	0	1	0
5453061 191019	0952	32.0	84912.50	38.31	0	1	0
5453161 191019	0952	32.1	83100.00	38.36	0	1	0
5453261 191019	0952	32.2	80537.50	38.41	0	1	0
5453361 191019	0952	32.3	83262.50	38.28	0	1	0
5453461 191019	0952	32.4	82900.00	38.16	0	1	0
5453561 191019	0952	32.5	84600.00	38.18	0	1	0
5453661 191019	0952	32.6	86475.00	38.15	0	1	0
5453761 191019	0952	32.7	84487.50	38.17	0	1	0
5453861 191019	0952	32.8	81500.00	38.22	0	1	0
5453961 191019	0952	32.9	85025.00	38.07	0	1	0
5454061 191019	0952	33.0	84862.50	38.23	0	1	0
5454171 191019	0952	33.1	83787.50	38.22	0	1	0
5454271 191019	0952	33.2	84562.50	38.25	0	1	0
5454371 191019	0952	33.3	83062.50	38.44	0	1	0
5454471 191019	0952	33.4	84912.50	38.43	0	1	0
5454571 191019	0952	33.5	84700.00	38.52	0	1	0
5454670 191019	0952	33.6	85675.00	38.52	0	1	0
5454770 191019	0952	33.7	85437.50	38.49	0	1	0
5454870 191019	0952	33.8	85175.00	38.53	0	1	0
5454970 191019	0952	33.9	84600.00	38.69	0	1	0
5455070 191019	0952	34.0	85837.50	38.67	0	1	0
5455180 191019	0952	34.1	85112.50	38.72	0	1	0
5455280 191019	0952	34.2	84612.50	38.78	0	1	0
5455380 191019	0952	34.3	86000.00	38.78	0	1	0
5455480 191019	0952	34.4	83650.00	38.91	0	1	0
5455580 191019	0952	34.5	83487.50	38.86	0	1	0
5455680 191019	0952	34.6	83100.00	38.80	0	1	0
5455780 191019	0952	34.7	85062.50	38.69	0	1	0
5455880 191019	0952	34.8	84550.00	38.67	0	1	0
5455980 191019	0952	34.9	84600.00	38.64	0	1	0
5456080 191019	0952	35.0	85800.00	38.64	0	1	0
5456180 191019	0952	35.1	84400.00	38.64	0	1	0
5456290 191019	0952	35.2	85575.00	38.61	0	1	0
5456379 191019	0952	35.3	82337.50	38.65	0	1	0
5456479 191019	0952	35.4	83650.00	38.49	0	1	0
5456579 191019	0952	35.5	83362.50	38.49	0	1	0
5456679 191019	0952	35.6	85762.50	38.48	0	1	0
5456789 191019	0952	35.7	83087.50	38.60	0	1	0
5456889 191019	0952	35.8	84587.50	38.51	0	1	0
5456979 191019	0952	35.9	83600.00	38.51	0	1	0
5457089 191019	0952	36.0	85262.50	38.47	0	1	0
5457189 191019	0952	36.1	87075.00	38.44	0	1	0
5457289 191019	0952	36.2	84012.50	38.56	0	1	0
5457389 191019	0952	36.3	83537.50	38.49	0	1	0
5457489 191019	0952	36.4	83725.00	38.55	0	1	0
5457589 191019	0952	36.5	82350.00	38.55	0	1	0
5457689 191019	0952	36.6	83212.50	38.51	0	1	0
5457789 191019	0952	36.7	82700.00	38.39	0	1	0
5457889 191019	0952	36.8	87725.00	38.37	0	1	0
5457989 191019	0952	36.9	82312.50	38.51	0	1	0
5458089 191019	0952	37.0	86725.00	38.46	0	1	0
5458199 191019	0952	37.1	86600.00	38.52	0	1	0
5458298 191019	0952	37.2	83962.50	38.50	0	1	0
5458398 191019	0952	37.3	85575.00	38.50	0	1	0
5458498 191019	0952	37.4	85487.50	38.59	0	1	0
5458598 191019	0952	37.5	84562.50	38.67	0	1	0
5458698 191019	0952	37.6	84387.50	38.77	0	1	0
5458798 191019	0952	37.7	83775.00	38.82	0	1	0
5458898 191019	0952	37.8	84650.00	38.87	0	1	0
5458998 191019	0952	37.9	83550.00	38.73	0	1	0
5459098 191019	0952	38.0	83350.00	38.79	0	1	0
5459208 191019	0952	38.1	84175.00	38.64	0	1	0
5459308 191019	0952	38.2	84262.50	38.53	0	1	0
5459408 191019	0952	38.3	85525.00	38.54	0	1	0
5459508 191019	0952	38.4	86100.00	38.54	0	1	0
5459608 191019	0952	38.5	83450.00	38.57	0	1	0
5459708 191019	0952	38.6	85200.00	38.52	0	1	0
5459808 191019	0952	38.7	83712.50	38.55	0	1	0
5459908 191019	0952	38.8	83737.50	38.55	0	1	0
5500008 191019	0952	38.9	85925.00	38.51	0	1	0
5500107 191019	0952	39.0	82625.00	38.61	0	1	0
5500207 191019	0952	39.1	85425.00	38.58	0	1	0
5500317 191019	0952	39.2	85662.50	38.64	0	1	0
5500407 191019	0952	39.3	86000.00	38.70	0	1	0
5500507 191019	0952	39.4	85537.50	38.72	0	1	0
5500607 191019	0952	39.5	83075.00	38.70	0	1	0
5500707 191019	0952	39.6	83437.50	38.68	0	1	0
5500817 191019	0952	39.7	83075.00	38.60	0	1	0
5500907 191019	0952	39.8	83587.50	38.57	0	1	0
5501007 191019	0952	39.9	84825.00	38.57	0	1	0
5501107 191019	0952	40.0	83712.50	38.52	0	1	0
5501217 191019	0952	40.1	82275.00	38.57	0	1	0
5501317 191019	0952	40.2	83350.00	38.42	0	1	0
5501417 191019	0952	40.3	84600.00	38.32	0	1	0
5501517 191019	0952	40.4	84950.00	38.26	0	1	0
5501617 191019	0952	40.5	84137.50	38.23	0	1	0
5501717 191019	0952	40.6	84300.00	38.28	0	1	0
5501817 191019	0952	40.7	83262.50	38.32	0	1	0
5501917 191019	0952	40.8	85200.00	38.33	0	1	0
5502016 191019	0952	40.9	82362.50	38.40	0	1	0
5502116 191019	0952	41.0	82737.50	38.29	0	1	0
5502226 191019	0952	41.1	85725.00	38.24	0	1	0
5502326 191019	0952	41.2	84537.50	38.40	0	1	0
5502426 191019	0952	41.3	83612.50	38.45	0	1	0
5502526 191019	0952	41.4	84300.00	38.41	0	1	0
5502626 191019	0952	41.5	83800.00	38.38	0	1	0
5502726 191019	0952	41.6	85562.50	38.36	0	1	0
5502826 191019	0952	41.7	84550.00	38.42	0	1	0
5502926 191019	0952	41.8	85125.00	38.48	0	1	0
5503026 191019	0952	41.9	84425.00	38.47	0	1	0
5503126 191019	0952	42.0	84587.50	38.57	0	1	0
5503236 191019	0952	42.1	83675.00	38.65	0	1	0
5503336 191019	0952	42.2	83300.00	38.56	0	1	0
5503436 191019	0952	42.3	85250.00	38.50	0	1	0
5503536 191019	0952	42.4	84325.00	38.58	0	1	0
5503636 191019	0952	42.5	84837.50	38.58	0	1	0
5503736 191019	0952	42.6	84062.50	38.62	0	1	0
5503836 191019	0952	42.7	84925.00	38.56	0	1	0
5503936 191019	0952	42.8	84175.00	38.57	0	1	0
5504036 191019	0952	42.9	86875.00	38.53	0	1	0
5504135 191019	0952	43.0	85812.50	38.64	0	1	0
5504235 191019	0952	43.1	83112.50	38.70	0	1	0
5504345 191019	0952	43.2	84925.00	38.67	0	1	0
5504435 191019	0952	43.3	86200.00	38.74	0	1	0
5504535 191019	0952	43.4	84637.50	38.79	0	1	0
5504635 191019	0952	43.5	84225.00	38.80	0	1	0
5504735 191019	0952	43.6	83762.50	38.77	0	1	0
5504845 191019	0952	43.7	84675.00	38.76	0	1	0
5504935 191019	0952	43.8	83950.00	38.75	0	1	0
5505035 191019	0952	43.9	84350.00	38.74	0	1	0
5505135 191019	0952	44.0	85025.00	38.62	0	1	0
5505245 191019	0952	44.1	82737.50	38.59	0	1	0
5505345 191019	0952	44.2	84875.00	38.57	0	1	0
5505445 191019	0952	44.3	85212.50	38.57	0	1	0
5505545 191019	0952	44.4	84525.00	38.53	0	1	0
5505645 191019	0952	44.5	84837.50	38.52	0	1	0
5505745 191019	0952	44.6	84487.50	38.55	0	1	0
5505845 191019	0952	44.7	83675.00	38.58	0	1	0
5505945 191019	0952	44.8	85425.00	38.54	0	1	0
5506045 191019	0952	44.9	84100.00	38.60	0	1	0
5506145 191019	0952	45.0	84937.50	38.59	0	1	0
5506255 191019	0952	45.1	84987.50	38.59	0	1	0
5506355 191019	0952	45.2	83187.50	38.69	0	1	0
5506455 191019	0952	45.3	84962.50	38.61	0	1	0
5506554 191019	0952	45.4	83937.50	38.60	0	1	0
5506654 191019	0952	45.5	84787.50	38.57	0	1	0
5506754 191019	0952	45.6	83662.50	38.57	0	1	0
5506854 191019	0952	45.7	86912.50	38.53	0	1	0
5506954 191019	0952	45.8	85325.00	38.68	0	1	0
5507054 191019	0952	45.9	81975.00	38.68	0	1	0
5507154 191019	0952	46.0	86237.50	38.58	0	1	0
5507264 191019	0952	46.1	84187.50	38.64	0	1	0
5507364 191019	0952	46.2	83050.00	38.60	0	1	0
5507464 191019	0952	46.3	85700.00	38.60	0	1	0
5507564 191019	0952	46.4	85687.50	38.63	0	1	0
5507664 191019	0952	46.5	84775.00	38.71	0	1	0
5507764 191019	0952	46.6	83787.50	38.71	0	1	0
5507864 191019	0952	46.7	83775.00	38.71	0	1	0
5507964 191019	0952	46.8	84150.00	38.57	0	1	0
5508064 191019	0952	46.9	84200.00	38.52	0	1	0
5508164 191019	0952	47.0	83962.50	38.62	0	1	0
5508264 191019	0952	47.1	85075.00	38.52	0	1	0
5508364 191019	0952	47.2	84512.50	38.56	0	1	0
5508464 191019	0952	47.3	81587.50	38.62	0	1	0
5508564 191019	0952	47.4	84075.00	38.44	0	1	0
5508664 191019	0952	47.5	83812.50	38.37	0	1	0
5508764 191019	0952	47.6	84162.50	38.32	0	1	0
5508864 191019	0952	47.7	84137.50	38.34	0	1	0
5508963 191019	0952	47.8	85237.50	38.36	0	1	0
5509063 191019	0952	47.9	84312.50	38.40	0	1	0
5509163 191019	0952	48.0	85012.50	38.41	0	1	0
5509273 191019	0952	48.1	86525.00	38.46	0	1	0
5509373 191019	0952	48.2	82900.00	38.52	0	1	0
5509473 191019	0952	48.3	84225.00	38.45	0	1	0
5509573 191019	0952	48.4	85737.50	38.57	0	1	0
5509673 191019	0952	48.5	82287.50	38.64	0	1	0
5509773 191019	0952	48.6	85400.00	38.57	0	1	0
5509873 191019	0952	48.7	83075.00	38.63	0	1	0
5509973 191019	0952	48.8	84925.00	38.58	0	1	0
5510073 191019	0952	48.9	84850.00	38.57	0	1	0
5510173 191019	0952	49.0	84825.00	38.59	0	1	0
5510283 191019	0952	49.1	85250.00	38.58	0	1	0
5510383 191019	0952	49.2	82800.00	38.53	0	1	0
5510483 191019	0952	49.3	82725.00	38.52	0	1	0
5510583 191019	0952	49.4	81937.50	38.45	0	1	0
5510683 191019	0952	49.5	84675.00	38.28	0	1	0
5510783 191019	0952	49.6	83287.50	38.39	0	1	0
5510883 191019	0952	49.7	81987.50	38.30	0	1	0
5510982 191019	0952	49.8	87412.50	38.25	0	1	0
5511082 191019	0952	49.9	81262.50	38.36	0	1	0
5511182 191019	0952	50.0	83712.50	38.20	0	1	0
5511283 191019	0952	50.1	82750.00	38.15	0	1	0
5511392 191019	0952	50.2	83137.50	38.03	0	1	0
5511482 191019	0952	50.3	84200.00	38.05	0	1	0
5511582 191019	0952	50.4	83825.00	38.12	0	1	0
5511682 191019	0952	50.5	81887.50	38.20	0	1	0
5511782 191019	0952	50.6	86112.50	38.08	0	1	0
5511892 191019	0952	50.7	84425.00	38.20	0	1	0
5511982 191019	0952	50.8	83937.50	38.31	0	1	0
5512082 191019	0952	50.9	85337.50	38.16	0	1	0
5512192 191019	0952	51.0	85537.50	38.34	0	1	0
5512292 191019	0952	51.1	84350.00	38.42	0	1	0
5512392 191019	0952	51.2	85337.50	38.49	0	1	0
5512492 191019	0952	51.3	83875.00	38.59	0	1	0
5512592 191019	0952	51.4	85737.50	38.58	0	1	0
5512692 191019	0952	51.5	83662.50	38.66	0	1	0
5512792 191019	0952	51.6	83487.50	38.74	0	1	0
5512892 191019	0952	51.7	85112.50	38.63	0	1	0
5512992 191019	0952	51.8	84025.00	38.66	0	1	0
5513092 191019	0952	51.9	85525.00	38.66	0	1	0
5513192 191019	0952	52.0	82537.50	38.67	0	1	0
5513301 191019	0952	52.1	84250.00	38.53	0	1	0
5513401 191019	0952	52.2	85375.00	38.53	0	1	0
5513501 191019	0952	52.3	83812.50	38.53	0	1	0
5513601 191019	0952	52.4	84275.00	38.53	0	1	0
5513701 191019	0952	52.5	83212.50	38.46	0	1	0
5513801 191019	0952	52.6	84200.00	38.44	0	1	0
5513901 191019	0952	52.7	84287.50	38.47	0	1	0
5514001 191019	0952	52.8	84012.50	38.44	0	1	0
5514101 191019	0952	52.9	84462.50	38.44	0	1	0
5514201 191019	0952	53.0	84275.00	38.39	0	1	0
5514311 191019	0952	53.1	82687.50	38.47	0	1	0
5514411 191019	0952	53.2	84687.50	38.40	0	1	0
5514511 191019	0952	53.3	81887.50	38.37	0	1	0
5514611 191019	0952	53.4	82862.50	38.28	0	1	0
5514711 191019	0952	53.5	83125.00	38.22	0	1	0
5514821 191019	0952	53.6	85575.00	38.21	0	1	0
5514911 191019	0952	53.7	83125.00	38.27	0	1	0
5515011 191019	0952	53.8	84100.00	38.22	0	1	0
5515111 191019	0952	53.9	85375.00	38.23	0	1	0
5515211 191019	0952	54.0	82350.00	38.27	0	1	0
5515311 191019	0952	54.1	82412.50	38.18	0	1	0
5515421 191019	0952	54.2	84637.50	38.17	0	1	0
5515511 191019	0952	54.3	86525.00	38.17	0	1	0
5515610 191019	0952	54.4	82387.50	38.37	0	1	0
5515710 191019	0952	54.5	85400.00	38.35	0	1	0
5515810 191019	0952	54.6	85250.00	38.45	0	1	0
5515920 191019	0952	54.7	82662.50	38.44	0	1	0
5516010 191019	0952	54.8	84562.50	38.42	0	1	0
5516110 191019	0952	54.9	83237.50	38.44	0	1	0
5516210 191019	0952	55.0	83625.00	38.34	0	1	0
5516320 191019	0952	55.1	86450.00	38.40	0	1	0
5516420 191019	0952	55.2	85462.50	38.58	0	1	0
5516520 191019	0952	55.3	85625.00	38.62	0	1	0
5516620 191019	0952	55.4	85750.00	38.58	0	1	0
5516720 191019	0952	55.5	82637.50	38.73	0	1	0
5516820 191019	0952	55.6	82937.50	38.61	0	1	0
5516920 191019	0952	55.7	84900.00	38.50	0	1	0
5517020 191019	0952	55.8	83100.00	38.60	0	1	0
5517120 191019	0952	55.9	83925.00	38.54	0	1	0
5517220 191019	0952	56.0	83387.50	38.57	0	1	0
5517330 191019	0952	56.1	85475.00	38.56	0	1	0
5517430 191019	0952	56.2	83337.50	38.51	0	1	0
5517530 191019	0952	56.3	83462.50	38.42	0	1	0
5517629 191019	0952	56.4	84950.00	38.32	0	1	0
5517729 191019	0952	56.5	85037.50	38.29	0	1	0
5517829 191019	0952	56.6	85150.00	38.39	0	1	0
5517929 191019	0952	56.7	83825.00	38.49	0	1	0
5518029 191019	0952	56.8	84150.00	38.44	0	1	0
5518129 191019	0952	56.9	82312.50	38.49	0	1	0
5518229 191019	0952	57.0	82937.50	38.42	0	1	0
5518339 191019	0952	57.1	84337.50	38.40	0	1	0
5518439 191019	0952	57.2	85287.50	38.35	0	1	0
5518539 191019	0952	57.3	81412.50	38.44	0	1	0
5518639 191019	0952	57.4	84412.50	38.34	0	1	0
5518739 191019	0952	57.5	84775.00	38.32	0	1	0
5518839 191019	0952	57.6	82150.00	38.31	0	1	0
5518939 191019	0952	57.7	83600.00	38.17	0	1	0
5519039 191019	0952	57.8	83737.50	38.16	0	1	0
5519139 191019	0952	57.9	83275.00	38.14	0	1	0
5519239 191019	0952	58.0	83025.00	38.19	0	1	0
5519339 191019	0952	58.1	82225.00	38.19	0	1	0
5519439 191019	0952	58.2	85100.00	38.10	0	1	0
5519539 191019	0952	58.3	83625.00	38.09	0	1	0
5519638 191019	0952	58.4	84650.00	38.19	0	1	0
5519738 191019	0952	58.5	84387.50	38.20	0	1	0
5519838 191019	0952	58.6	84387.50	38.18	0	1	0
5519948 191019	0952	58.7	83437.50	38.28	0	1	0
5520038 191019	0952	58.8	83487.50	38.27	0	1	0
5520138 191019	0952	58.9	84725.00	38.26	0	1	0
5520238 191019	0952	59.0	86387.50	38.33	0	1	0
5520348 191019	0952	59.1	83487.50	38.48	0	1	0
5520448 191019	0952	59.2	83712.50	38.54	0	1	0
5520548 191019	0952	59.3	84250.00	38.47	0	1	0
5520648 191019	0952	59.4	83537.50	38.50	0	1	0
5520748 191019	0952	59.5	82312.50	38.45	0	1	0
5520848 191019	0952	59.6	83337.50	38.36	0	1	0
5520948 191019	0952	59.7	82962.50	38.31	0	1	0
5521048 191019	0952	59.8	82962.50	38.29	0	1	0
5521148 191019	0952	59.9	85737.50	38.27	0	1	0
5521249 191019	0953	0.0	82350.00	38.31	0	1	0
5521358 191019	0953	0.1	84600.00	38.13	0	1	0
5521458 191019	0953	0.2	84712.50	38.18	0	1	0
5521558 191019	0953	0.3	81712.50	38.22	0	1	0
5521658 191019	0953	0.4	83762.50	38.11	0	1	0
5521758 191019	0953	0.5	85037.50	38.12	0	1	0
5521858 191019	0953	0.6	84775.00	38.24	0	1	0
5521958 191019	0953	0.7	85812.50	38.31	0	1	0
5522058 191019	0953	0.8	83250.00	38.44	0	1	0
5522158 191019	0953	0.9	84275.00	38.45	0	1	0
5522258 191019	0953	1.0	83875.00	38.38	0	1	0
5522358 191019	0953	1.1	81850.00	38.45	0	1	0
5522468 191019	0953	1.2	83762.50	38.33	0	1	0
5522558 191019	0953	1.3	82700.00	38.29	0	1	0
5522658 191019	0953	1.4	85887.50	38.33	0	1	0
5522758 191019	0953	1.5	83987.50	38.43	0	1	0
5522858 191019	0953	1.6	83050.00	38.38	0	1	0
5522967 191019	0953	1.7	86087.50	38.30	0	1	0
5523058 191019	0953	1.8	84175.00	38.31	0	1	0
5523157 191019	0953	1.9	81400.00	38.35	0	1	0
5523267 191019	0953	2.0	86100.00	38.22	0	1	0
5523367 191019	0953	2.1	84300.00	38.33	0	1	0
5523467 191019	0953	2.2	83412.50	38.44	0	1	0
5523567 191019	0953	2.3	83737.50	38.42	0	1	0
5523667 191019	0953	2.4	83475.00	38.47	0	1	0
5523767 191019	0953	2.5	84112.50	38.36	0	1	0
5523867 191019	0953	2.6	89012.50	38.36	0	1	0
5523967 191019	0953	2.7	84287.50	38.63	0	1	0
5524067 191019	0953	2.8	84250.00	38.55	0	1	0
5524167 191019	0953	2.9	85037.50	38.55	0	1	0
5524267 191019	0953	3.0	82962.50	38.72	0	1	0
5524377 191019	0953	3.1	83187.50	38.58	0	1	0
5524477 191019	0953	3.2	85075.00	38.53	0	1	0
5524577 191019	0953	3.3	85250.00	38.60	0	1	0
5524677 191019	0953	3.4	85025.00	38.67	0	1	0
5524777 191019	0953	3.5	84262.50	38.74	0	1	0
5524876 191019	0953	3.6	84137.50	38.75	0	1	0
5524976 191019	0953	3.7	84287.50	38.53	0	1	0
5525076 191019	0953	3.8	82637.50	38.53	0	1	0
5525176 191019	0953	3.9	84962.50	38.45	0	1	0
5525276 191019	0953	4.0	85000.00	38.45	0	1	0
5525386 191019	0953	4.1	83325.00	38.54	0	1	0
5525486 191019	0953	4.2	86700.00	38.55	0	1	0
5525586 191019	0953	4.3	83237.50	38.62	0	1	0
5525686 191019	0953	4.4	84950.00	38.53	0	1	0
5525786 191019	0953	4.5	82687.50	38.53	0	1	0
5525886 191019	0953	4.6	84287.50	38.46	0	1	0
5525986 191019	0953	4.7	82950.00	38.46	0	1	0
5526086 191019	0953	4.8	82575.00	38.40	0	1	0
5526186 191019	0953	4.9	84350.00	38.40	0	1	0
5526286 191019	0953	5.0	85262.50	38.37	0	1	0
5526386 191019	0953	5.1	84087.50	38.38	0	1	0
5526486 191019	0953	5.2	85962.50	38.42	0	1	0
5526586 191019	0953	5.3	84125.00	38.39	0	1	0
5526686 191019	0953	5.4	86137.50	38.43	0	1	0
5526786 191019	0953	5.5	83337.50	38.48	0	1	0
5526886 191019	0953	5.6	83612.50	38.51	0	1	0
5526996 191019	0953	5.7	84862.50	38.48	0	1	0
5527086 191019	0953	5.8	84125.00	38.56	0	1	0
5527186 191019	0953	5.9	84925.00	38.63	0	1	0
5527286 191019	0953	6.0	86200.00	38.66	0	1	0
5527395 191019	0953	6.1	85100.00	38.70	0	1	0
5527495 191019	0953	6.2	86500.00	38.75	0	1	0
5527595 191019	0953	6.3	84037.50	38.77	0	1	0
5527695 191019	0953	6.4	83962.50	38.77	0	1	0
5527795 191019	0953	6.5	85887.50	38.67	0	1	0
5527895 191019	0953	6.6	85450.00	38.78	0	1	0
5527995 191019	0953	6.7	83687.50	38.87	0	1	0
5528095 191019	0953	6.8	84037.50	38.81	0	1	0
5528195 191019	0953	6.9	86750.00	38.81	0	1	0
5528295 191019	0953	7.0	83550.00	38.89	0	1	0
5528405 191019	0953	7.1	82762.50	38.77	0	1	0
5528505 191019	0953	7.2	83162.50	38.67	0	1	0
5528605 191019	0953	7.3	84375.00	38.52	0	1	0
5528705 191019	0953	7.4	84250.00	38.53	0	1	0
5528805 191019	0953	7.5	85087.50	38.55	0	1	0
5528905 191019	0953	7.6	83162.50	38.51	0	1	0
5529005 191019	0953	7.7	83387.50	38.41	0	1	0
5529105 191019	0953	7.8	84487.50	38.39	0	1	0
5529204 191019	0953	7.9	85137.50	38.41	0	1	0
5529304 191019	0953	8.0	83387.50	38.34	0	1	0
5529414 191019	0953	8.1	85325.00	38.33	0	1	0
5529514 191019	0953	8.2	85112.50	38.45	0	1	0
5529614 191019	0953	8.3	84825.00	38.54	0	1	0
5529714 191019	0953	8.4	84875.00	38.56	0	1	0
5529814 191019	0953	8.5	85100.00	38.59	0	1	0
5529914 191019	0953	8.6	85737.50	38.59	0	1	0
5530014 191019	0953	8.7	84400.00	38.70	0	1	0
5530114 191019	0953	8.8	85550.00	38.75	0	1	0
5530214 191019	0953	8.9	84475.00	38.80	0	1	0
5530314 191019	0953	9.0	82512.50	38.77	0	1	0
5530414 191019	0953	9.1	85500.00	38.73	0	1	0
5530514 191019	0953	9.2	83812.50	38.73	0	1	0
5530614 191019	0953	9.3	84087.50	38.68	0	1	0
5530714 191019	0953	9.4	84787.50	38.64	0	1	0
5530814 191019	0953	9.5	84700.00	38.64	0	1	0
5530914 191019	0953	9.6	85437.50	38.62	0	1	0
5531014 191019	0953	9.7	84475.00	38.61	0	1	0
5531114 191019	0953	9.8	83487.50	38.61	0	1	0
5531213 191019	0953	9.9	83975.00	38.52	0	1	0
5531313 191019	0953	10.0	83600.00	38.49	0	1	0
5531423 191019	0953	10.1	84287.50	38.54	0	1	0
5531522 191019	0953	10.2	85925.00	38.49	0	1	0
5531622 191019	0953	10.3	82837.50	38.58	0	1	0
5531722 191019	0953	10.4	86712.50	38.53	0	1	0
5531822 191019	0953	10.5	84575.00	38.61	0	1	0
5531922 191019	0953	10.6	82400.00	38.61	0	1	0
5532022 191019	0953	10.7	83312.50	38.47	0	1	0
5532122 191019	0953	10.8	85737.50	38.42	0	1	0
5532222 191019	0953	10.9	85125.00	38.52	0	1	0
5532322 191019	0953	11.0	85700.00	38.57	0	1	0
5532432 191019	0953	11.1	83562.50	38.67	0	1	0
5532532 191019	0953	11.2	85100.00	38.63	0	1	0
5532632 191019	0953	11.3	85125.00	38.60	0	1	0
5532732 191019	0953	11.4	83487.50	38.70	0	1	0
5532832 191019	0953	11.5	85025.00	38.56	0	1	0
5532932 191019	0953	11.6	81512.50	38.58	0	1	0
5533032 191019	0953	11.7	83612.50	38.54	0	1	0
5533132 191019	0953	11.8	84025.00	38.55	0	1	0
5533232 191019	0953	11.9	84425.00	38.47	0	1	0
5533332 191019	0953	12.0	83000.00	38.44	0	1	0
5533432 191019	0953	12.1	80437.50	38.32	0	1	0
5533542 191019	0953	12.2	82812.50	38.18	0	1	0
5533642 191019	0953	12.3	83562.50	38.08	0	1	0
5533741 191019	0953	12.4	83362.50	38.01	0	1	0
5533842 191019	0953	12.5	83837.50	38.00	0	1	0
5533941 191019	0953	12.6	84725.00	37.95	0	1	0
5534041 191019	0953	12.7	83812.50	38.09	0	1	0
5534141 191019	0953	12.8	84862.50	38.10	0	1	0
5534241 191019	0953	12.9	81775.00	38.14	0	1	0
5534341 191019	0953	13.0	84837.50	38.02	0	1	0
5534441 191019	0953	13.1	84450.00	38.10	0	1	0
5534541 191019	0953	13.2	83950.00	38.28	0	1	0
5534641 191019	0953	13.3	83775.00	38.33	0	1	0
5534741 191019	0953	13.4	85125.00	38.34	0	1	0
5534841 191019	0953	13.5	86712.50	38.42	0	1	0
5534941 191019	0953	13.6	83912.50	38.55	0	1	0
5535051 191019	0953	13.7	83387.50	38.51	0	1	0
5535141 191019	0953	13.8	82712.50	38.50	0	1	0
5535241 191019	0953	13.9	83362.50	38.40	0	1	0
5535341 191019	0953	14.0	84975.00	38.47	0	1	0
5535441 191019	0953	14.1	84362.50	38.48	0	1	0
5535551 191019	0953	14.2	82600.00	38.47	0	1	0
5535651 191019	0953	14.3	83100.00	38.41	0	1	0
5535751 191019	0953	14.4	85687.50	38.38	0	1	0
5535850 191019	0953	14.5	83375.00	38.41	0	1	0
5535950 191019	0953	14.6	83537.50	38.26	0	1	0
5536050 191019	0953	14.7	85712.50	38.24	0	1	0
5536150 191019	0953	14.8	85150.00	38.34	0	1	0
5536250 191019	0953	14.9	82900.00	38.45	0	1	0
5536350 191019	0953	15.0	80887.50	38.43	0	1	0
5536450 191019	0953	15.1	84300.00	38.25	0	1	0
5536560 191019	0953	15.2	84887.50	38.25	0	1	0
5536660 191019	0953	15.3	84200.00	38.35	0	1	0
5536760 191019	0953	15.4	85000.00	38.40	0	1	0
5536860 191019	0953	15.5	84287.50	38.37	0	1	0
5536960 191019	0953	15.6	87200.00	38.41	0	1	0
5537060 191019	0953	15.7	84625.00	38.57	0	1	0
5537160 191019	0953	15.8	83212.50	38.52	0	1	0
5537260 191019	0953	15.9	85212.50	38.44	0	1	0
5537360 191019	0953	16.0	86250.00	38.54	0	1	0
5537460 191019	0953	16.1	83187.50	38.78	0	1	0
5537570 191019	0953	16.2	82850.00	38.73	0	1	0
5537670 191019	0953	16.3	84287.50	38.64	0	1	0
5537770 191019	0953	16.4	85612.50	38.65	0	1	0
5537869 191019	0953	16.5	83537.50	38.67	0	1	0
5537970 191019	0953	16.6	85125.00	38.64	0	1	0
5538070 191019	0953	16.7	83887.50	38.55	0	1	0
5538169 191019	0953	16.8	84387.50	38.51	0	1	0
5538270 191019	0953	16.9	82887.50	38.57	0	1	0
5538369 191019	0953	17.0	83287.50	38.46	0	1	0
5538470 191019	0953	17.1	84462.50	38.33	0	1	0
5538569 191019	0953	17.2	84137.50	38.38	0	1	0
5538669 191019	0953	17.3	80237.50	38.44	0	1	0
5538769 191019	0953	17.4	85075.00	38.26	0	1	0
5538869 191019	0953	17.5	83787.50	38.24	0	1	0
5538969 191019	0953	17.6	86150.00	38.25	0	1	0
5539069 191019	0953	17.7	83987.50	38.29	0	1	0
5539169 191019	0953	17.8	83525.00	38.30	0	1	0
5539269 191019	0953	17.9	82837.50	38.26	0	1	0
5539369 191019	0953	18.0	83425.00	38.26	0	1	0
5539469 191019	0953	18.1	85662.50	38.26	0	1	0
5539579 191019	0953	18.2	83225.00	38.32	0	1	0
5539679 191019	0953	18.3	85950.00	38.28	0	1	0
5539779 191019	0953	18.4	83862.50	38.53	0	1	0
5539879 191019	0953	18.5	84687.50	38.48	0	1	0
5539979 191019	0953	18.6	83750.00	38.52	0	1	0
5540079 191019	0953	18.7	84162.50	38.41	0	1	0
5540178 191019	0953	18.8	84137.50	38.42	0	1	0
5540279 191019	0953	18.9	84100.00	38.45	0	1	0
5540378 191019	0953	19.0	84625.00	38.50	0	1	0
5540478 191019	0953	19.1	83237.50	38.56	0	1	0
5540588 191019	0953	19.2	82350.00	38.45	0	1	0
5540688 191019	0953	19.3	82875.00	38.41	0	1	0
5540788 191019	0953	19.4	82812.50	38.27	0	1	0
5540888 191019	0953	19.5	85487.50	38.22	0	1	0
5540988 191019	0953	19.6	85025.00	38.26	0	1	0
5541088 191019	0953	19.7	84650.00	38.32	0	1	0
5541188 191019	0953	19.8	82275.00	38.34	0	1	0
5541288 191019	0953	19.9	83225.00	38.25	0	1	0
5541388 191019	0953	20.0	87112.50	38.22	0	1	0
5541488 191019	0953	20.1	83100.00	38.33	0	1	0
5541598 191019	0953	20.2	83637.50	38.32	0	1	0
5541688 191019	0953	20.3	83687.50	38.38	0	1	0
5541788 191019	0953	20.4	83937.50	38.42	0	1	0
5541888 191019	0953	20.5	84750.00	38.47	0	1	0
5541988 191019	0953	20.6	83037.50	38.43	0	1	0
5542098 191019	0953	20.7	85737.50	38.34	0	1	0
5542188 191019	0953	20.8	83350.00	38.39	0	1	0
5542288 191019	0953	20.9	83075.00	38.44	0	1	0
5542388 191019	0953	21.0	83937.50	38.43	0	1	0
5542488 191019	0953	21.1	86875.00	38.29	0	1	0
5542598 191019	0953	21.2	82787.50	38.46	0	1	0
5542698 191019	0953	21.3	83825.00	38.42	0	1	0
5542798 191019	0953	21.4	82687.50	38.43	0	1	0
5542898 191019	0953	21.5	85562.50	38.37	0	1	0
5542998 191019	0953	21.6	84900.00	38.41	0	1	0
5543098 191019	0953	21.7	83837.50	38.49	0	1	0
5543198 191019	0953	21.8	82975.00	38.41	0	1	0
5543297 191019	0953	21.9	85200.00	38.39	0	1	0
5543397 191019	0953	22.0	84050.00	38.49	0	1	0
5543497 191019	0953	22.1	83087.50	38.49	0	1	0
5543607 191019	0953	22.2	82887.50	38.32	0	1	0
5543707 191019	0953	22.3	81675.00	38.33	0	1	0
5543807 191019	0953	22.4	81550.00	38.23	0	1	0
5543907 191019	0953	22.5	82612.50	38.18	0	1	0
5544007 191019	0953	22.6	83087.50	38.04	0	1	0
5544107 191019	0953	22.7	85750.00	37.96	0	1	0
5544207 191019	0953	22.8	86300.00	38.05	0	1	0
5544307 191019	0953	22.9	81437.50	38.20	0	1	0
5544407 191019	0953	23.0	83975.00	38.03	0	1	0
5544507 191019	0953	23.1	84700.00	38.03	0	1	0
5544617 191019	0953	23.2	82550.00	38.10	0	1	0
5544717 191019	0953	23.3	83650.00	38.08	0	1	0
5544817 191019	0953	23.4	85087.50	38.17	0	1	0
5544917 191019	0953	23.5	86625.00	38.33	0	1	0
5545017 191019	0953	23.6	84762.50	38.51	0	1	0
5545117 191019	0953	23.7	84600.00	38.59	0	1	0
5545217 191019	0953	23.8	85862.50	38.54	0	1	0
5545317 191019	0953	23.9	83387.50	38.52	0	1	0
5545416 191019	0953	24.0	85475.00	38.60	0	1	0
5545516 191019	0953	24.1	80750.00	38.67	0	1	0
5545616 191019	0953	24.2	82500.00	38.49	0	1	0
5545716 191019	0953	24.3	83100.00	38.49	0	1	0
5545816 191019	0953	24.4	85587.50	38.47	0	1	0
5545916 191019	0953	24.5	82975.00	38.49	0	1	0
5546016 191019	0953	24.6	84787.50	38.33	0	1	0
5546126 191019	0953	24.7	84850.00	38.33	0	1	0
5546216 191019	0953	24.8	85337.50	38.34	0	1	0
5546316 191019	0953	24.9	83625.00	38.31	0	1	0
5546416 191019	0953	25.0	83225.00	38.32	0	1	0
5546516 191019	0953	25.1	85625.00	38.22	0	1	0
5546626 191019	0953	25.2	83250.00	38.44	0	1	0
5546726 191019	0953	25.3	85212.50	38.48	0	1	0
5546826 191019	0953	25.4	85175.00	38.57	0	1	0
5546926 191019	0953	25.5	83687.50	38.55	0	1	0
5547026 191019	0953	25.6	82587.50	38.58	0	1	0
5547126 191019	0953	25.7	84625.00	38.49	0	1	0
5547226 191019	0953	25.8	84075.00	38.48	0	1	0
5547326 191019	0953	25.9	81912.50	38.42	0	1	0
5547426 191019	0953	26.0	85025.00	38.34	0	1	0
5547525 191019	0953	26.1	83875.00	38.42	0	1	0
5547636 191019	0953	26.2	83962.50	38.34	0	1	0
5547735 191019	0953	26.3	85100.00	38.38	0	1	0
5547836 191019	0953	26.4	84387.50	38.37	0	1	0
5547935 191019	0953	26.5	84337.50	38.34	0	1	0
5548035 191019	0953	26.6	84475.00	38.36	0	1	0
5548135 191019	0953	26.7	86037.50	38.45	0	1	0
5548235 191019	0953	26.8	83175.00	38.51	0	1	0
5548335 191019	0953	26.9	83000.00	38.47	0	1	0
5548435 191019	0953	27.0	87075.00	38.52	0	1	0
5548535 191019	0953	27.1	82850.00	38.61	0	1	0
5548645 191019	0953	27.2	83962.50	38.57	0	1	0
5548745 191019	0953	27.3	82375.00	38.57	0	1	0
5548845 191019	0953	27.4	84925.00	38.45	0	1	0
5548945 191019	0953	27.5	84862.50	38.47	0	1	0
5549045 191019	0953	27.6	85712.50	38.49	0	1	0
5549145 191019	0953	27.7	84925.00	38.55	0	1	0
5549245 191019	0953	27.8	86275.00	38.50	0	1	0
5549345 191019	0953	27.9	82562.50	38.64	0	1	0
5549445 191019	0953	28.0	83087.50	38.62	0	1	0
5549545 191019	0953	28.1	83900.00	38.44	0	1	0
5549645 191019	0953	28.2	84375.00	38.49	0	1	0
5549745 191019	0953	28.3	84162.50	38.51	0	1	0
5549845 191019	0953	28.4	84662.50	38.59	0	1	0
5549944 191019	0953	28.5	85412.50	38.57	0	1	0
5550044 191019	0953	28.6	83975.00	38.60	0	1	0
5550144 191019	0953	28.7	84250.00	38.52	0	1	0
5550244 191019	0953	28.8	85862.50	38.49	0	1	0
5550344 191019	0953	28.9	83525.00	38.47	0	1	0
5550444 191019	0953	29.0	83537.50	38.51	0	1	0
5550544 191019	0953	29.1	82812.50	38.53	0	1	0
5550654 191019	0953	29.2	83675.00	38.49	0	1	0
5550754 191019	0953	29.3	86050.00	38.45	0	1	0
5550854 191019	0953	29.4	85087.50	38.54	0	1	0
5550954 191019	0953	29.5	82412.50	38.56	0	1	0
5551054 191019	0953	29.6	83312.50	38.42	0	1	0
5551154 191019	0953	29.7	83537.50	38.39	0	1	0
5551254 191019	0953	29.8	85062.50	38.36	0	1	0
5551354 191019	0953	29.9	83650.00	38.33	0	1	0
5551454 191019	0953	30.0	82587.50	38.33	0	1	0
5551554 191019	0953	30.1	86175.00	38.29	0	1	0
5551664 191019	0953	30.2	83087.50	38.44	0	1	0
5551764 191019	0953	30.3	83812.50	38.41	0	1	0
5551863 191019	0953	30.4	86125.00	38.31	0	1	0
5551963 191019	0953	30.5	84500.00	38.36	0	1	0
5552064 191019	0953	30.6	83075.00	38.45	0	1	0
5552163 191019	0953	30.7	84487.50	38.44	0	1	0
5552263 191019	0953	30.8	84150.00	38.49	0	1	0
5552363 191019	0953	30.9	85812.50	38.44	0	1	0
5552463 191019	0953	31.0	85062.50	38.54	0	1	0
5552563 191019	0953	31.1	85050.00	38.65	0	1	0
5552673 191019	0953	31.2	85262.50	38.60	0	1	0
5552763 191019	0953	31.3	83712.50	38.70	0	1	0
5552863 191019	0953	31.4	83687.50	38.70	0	1	0
5552963 191019	0953	31.5	82237.50	38.59	0	1	0
5553063 191019	0953	31.6	83012.50	38.48	0	1	0
5553173 191019	0953	31.7	86012.50	38.48	0	1	0
5553273 191019	0953	31.8	82712.50	38.55	0	1	0
5553363 191019	0953	31.9	84150.00	38.49	0	1	0
5553473 191019	0953	32.0	83200.00	38.41	0	1	0
5553563 191019	0953	32.1	84162.50	38.33	0	1	0
5553673 191019	0953	32.2	84400.00	38.29	0	1	0
5553773 191019	0953	32.3	84050.00	38.25	0	1	0
5553873 191019	0953	32.4	85637.50	38.26	0	1	0
5553972 191019	0953	32.5	81450.00	38.35	0	1	0
5554072 191019	0953	32.6	83412.50	38.32	0	1	0
5554172 191019	0953	32.7	84200.00	38.33	0	1	0
5554272 191019	0953	32.8	85025.00	38.25	0	1	0
5554372 191019	0953	32.9	85800.00	38.36	0	1	0
5554472 191019	0953	33.0	84712.50	38.43	0	1	0
5554572 191019	0953	33.1	84737.50	38.50	0	1	0
5554682 191019	0953	33.2	83300.00	38.52	0	1	0
5554782 191019	0953	33.3	85687.50	38.47	0	1	0
5554882 191019	0953	33.4	83800.00	38.55	0	1	0
5554982 191019	0953	33.5	82675.00	38.47	0	1	0
5555082 191019	0953	33.6	83250.00	38.52	0	1	0
5555182 191019	0953	33.7	85925.00	38.51	0	1	0
5555282 191019	0953	33.8	86987.50	38.59	0	1	0
5555382 191019	0953	33.9	82775.00	38.68	0	1	0
5555482 191019	0953	34.0	83112.50	38.54	0	1	0
5555582 191019	0953	34.1	84337.50	38.47	0	1	0
5555692 191019	0953	34.2	81737.50	38.45	0	1	0
5555792 191019	0953	34.3	85412.50	38.38	0	1	0
5555891 191019	0953	34.4	82537.50	38.37	0	1	0
5555991 191019	0953	34.5	83637.50	38.31	0	1	0
5556091 191019	0953	34.6	81637.50	38.36	0	1	0
5556191 191019	0953	34.7	84587.50	38.28	0	1	0
5556291 191019	0953	34.8	82262.50	38.22	0	1	0
5556391 191019	0953	34.9	83312.50	38.01	0	1	0
5556491 191019	0953	35.0	83687.50	38.04	0	1	0
5556591 191019	0953	35.1	85537.50	38.06	0	1	0
5556701 191019	0953	35.2	84450.00	38.12	0	1	0
5556791 191019	0953	35.3	85012.50	38.24	0	1	0
5556891 191019	0953	35.4	84887.50	38.22	0	1	0
5556991 191019	0953	35.5	84075.00	38.33	0	1	0
5557091 191019	0953	35.6	84362.50	38.35	0	1	0
5557201 191019	0953	35.7	85525.00	38.47	0	1	0
5557291 191019	0953	35.8	83150.00	38.51	0	1	0
5557391 191019	0953	35.9	82637.50	38.55	0	1	0
5557491 191019	0953	36.0	82850.00	38.52	0	1	0
5557591 191019	0953	36.1	82850.00	38.48	0	1	0
5557701 191019	0953	36.2	87125.00	38.36	0	1	0
5557801 191019	0953	36.3	84200.00	38.48	0	1	0
5557900 191019	0953	36.4	83475.00	38.44	0	1	0
5558000 191019	0953	36.5	84812.50	38.38	0	1	0
5558100 191019	0953	36.6	85687.50	38.41	0	1	0
5558200 191019	0953	36.7	86325.00	38.47	0	1	0
5558300 191019	0953	36.8	82412.50	38.51	0	1	0
5558400 191019	0953	36.9	84550.00	38.48	0	1	0
5558500 191019	0953	37.0	84475.00	38.56	0	1	0
5558600 191019	0953	37.1	84450.00	38.64	0	1	0
5558710 191019	0953	37.2	85037.50	38.71	0	1	0
5558810 191019	0953	37.3	83875.00	38.61	0	1	0
5558910 191019	0953	37.4	82612.50	38.60	0	1	0
5559010 191019	0953	37.5	86312.50	38.56	0	1	0
5559110 191019	0953	37.6	85675.00	38.63	0	1	0
5559210 191019	0953	37.7	81212.50	38.63	0	1	0
5559310 191019	0953	37.8	81825.00	38.40	0	1	0
5559410 191019	0953	37.9	82987.50	38.37	0	1	0
5559510 191019	0953	38.0	84250.00	38.30	0	1	0
5559610 191019	0953	38.1	81162.50	38.29	0	1	0
5559720 191019	0953	38.2	83362.50	38.14	0	1	0
5559820 191019	0953	38.3	85712.50	38.07	0	1	0
5559919 191019	0953	38.4	81325.00	38.15	0	1	0
5600019 191019	0953	38.5	82737.50	38.09	0	1	0
5600119 191019	0953	38.6	85812.50	37.93	0	1	0
5600219 191019	0953	38.7	83400.00	37.94	0	1	0
5600319 191019	0953	38.8	84200.00	38.04	0	1	0
5600419 191019	0953	38.9	82462.50	38.14	0	1	0
5600519 191019	0953	39.0	83512.50	38.12	0	1	0
5600619 191019	0953	39.1	84825.00	38.09	0	1	0
5600719 191019	0953	39.2	83737.50	38.25	0	1	0
5600819 191019	0953	39.3	82887.50	38.27	0	1	0
5600919 191019	0953	39.4	84462.50	38.14	0	1	0
5601019 191019	0953	39.5	83625.00	38.28	0	1	0
5601119 191019	0953	39.6	83512.50	38.32	0	1	0
5601229 191019	0953	39.7	81950.00	38.22	0	1	0
5601319 191019	0953	39.8	83875.00	38.15	0	1	0
5601419 191019	0953	39.9	83312.50	38.14	0	1	0
5601519 191019	0953	40.0	82500.00	38.18	0	1	0
5601619 191019	0953	40.1	85175.00	38.13	0	1	0
5601729 191019	0953	40.2	84200.00	38.15	0	1	0
5601828 191019	0953	40.3	84100.00	38.17	0	1	0
5601928 191019	0953	40.4	82987.50	38.22	0	1	0
5602028 191019	0953	40.5	83987.50	38.16	0	1	0
5602128 191019	0953	40.6	84487.50	38.17	0	1	0
5602228 191019	0953	40.7	83400.00	38.22	0	1	0
5602328 191019	0953	40.8	84000.00	38.28	0	1	0
5602428 191019	0953	40.9	85325.00	38.29	0	1	0
5602528 191019	0953	41.0	83812.50	38.38	0	1	0
5602628 191019	0953	41.1	84662.50	38.44	0	1	0
5602738 191019	0953	41.2	82887.50	38.41	0	1	0
5602838 191019	0953	41.3	84950.00	38.35	0	1	0
5602938 191019	0953	41.4	83412.50	38.39	0	1	0
5603038 191019	0953	41.5	85050.00	38.41	0	1	0
5603138 191019	0953	41.6	82812.50	38.46	0	1	0
5603238 191019	0953	41.7	86412.50	38.38	0	1	0
5603338 191019	0953	41.8	82762.50	38.52	0	1	0
5603438 191019	0953	41.9	85425.00	38.46	0	1	0
5603538 191019	0953	42.0	82025.00	38.47	0	1	0
5603638 191019	0953	42.1	85137.50	38.39	0	1	0
5603747 191019	0953	42.2	85137.50	38.41	0	1	0
5603848 191019	0953	42.3	84925.00	38.51	0	1	0
5603948 191019	0953	42.4	84487.50	38.51	0	1	0
5604047 191019	0953	42.5	84512.50	38.56	0	1	0
5604147 191019	0953	42.6	86450.00	38.53	0	1	0
5604247 191019	0953	42.7	82487.50	38.70	0	1	0
5604347 191019	0953	42.8	84187.50	38.52	0	1	0
5604447 191019	0953	42.9	85262.50	38.58	0	1	0
5604547 191019	0953	43.0	84012.50	38.58	0	1	0
5604647 191019	0953	43.1	85325.00	38.67	0	1	0
5604747 191019	0953	43.2	83137.50	38.68	0	1	0
5604847 191019	0953	43.3	85062.50	38.59	0	1	0
5604947 191019	0953	43.4	81275.00	38.59	0	1	0
5605047 191019	0953	43.5	82600.00	38.45	0	1	0
5605147 191019	0953	43.6	82537.50	38.36	0	1	0
5605247 191019	0953	43.7	82450.00	38.18	0	1	0
5605347 191019	0953	43.8	85650.00	38.18	0	1	0
5605447 191019	0953	43.9	84725.00	38.25	0	1	0
5605547 191019	0953	44.0	84425.00	38.22	0	1	0
5605647 191019	0953	44.1	82750.00	38.24	0	1	0
5605757 191019	0953	44.2	84300.00	38.13	0	1	0
5605857 191019	0953	44.3	85937.50	38.18	0	1	0
5605956 191019	0953	44.4	85500.00	38.22	0	1	0
5606057 191019	0953	44.5	84175.00	38.41	0	1	0
5606156 191019	0953	44.6	83450.00	38.48	0	1	0
5606256 191019	0953	44.7	83575.00	38.52	0	1	0
5606356 191019	0953	44.8	82050.00	38.57	0	1	0
5606456 191019	0953	44.9	84200.00	38.41	0	1	0
5606556 191019	0953	45.0	82712.50	38.39	0	1	0
5606656 191019	0953	45.1	83437.50	38.31	0	1	0
5606766 191019	0953	45.2	84350.00	38.34	0	1	0
5606866 191019	0953	45.3	85700.00	38.34	0	1	0
5606966 191019	0953	45.4	83575.00	38.33	0	1	0
5607066 191019	0953	45.5	82500.00	38.25	0	1	0
5607166 191019	0953	45.6	83225.00	38.17	0	1	0
5607266 191019	0953	45.7	83450.00	38.16	0	1	0
5607366 191019	0953	45.8	83400.00	38.15	0	1	0
5607466 191019	0953	45.9	84200.00	38.21	0	1	0
5607566 191019	0953	46.0	84050.00	38.21	0	1	0
5607666 191019	0953	46.1	85575.00	38.27	0	1	0
5607776 191019	0953	46.2	79512.50	38.37	0	1	0
5607866 191019	0953	46.3	84712.50	38.15	0	1	0
5607966 191019	0953	46.4	84225.00	38.11	0	1	0
5608076 191019	0953	46.5	82537.50	38.14	0	1	0
5608166 191019	0953	46.6	84362.50	38.14	0	1	0
5608276 191019	0953	46.7	83987.50	38.19	0	1	0
5608376 191019	0953	46.8	84875.00	38.22	0	1	0
5608466 191019	0953	46.9	85437.50	38.28	0	1	0
5608576 191019	0953	47.0	84987.50	38.34	0	1	0
5608675 191019	0953	47.1	84700.00	38.38	0	1	0
5608775 191019	0953	47.2	82937.50	38.34	0	1	0
5608875 191019	0953	47.3	82812.50	38.49	0	1	0
5608975 191019	0953	47.4	83450.00	38.41	0	1	0
5609075 191019	0953	47.5	83337.50	38.37	0	1	0
5609175 191019	0953	47.6	85125.00	38.41	0	1	0
5609275 191019	0953	47.7	85012.50	38.44	0	1	0
5609375 191019	0953	47.8	83337.50	38.49	0	1	0
5609475 191019	0953	47.9	84325.00	38.42	0	1	0
5609575 191019	0953	48.0	83512.50	38.37	0	1	0
5609675 191019	0953	48.1	86225.00	38.30	0	1	0
5609785 191019	0953	48.2	82450.00	38.37	0	1	0
5609885 191019	0953	48.3	86112.50	38.35	0	1	0
5609985 191019	0953	48.4	85937.50	38.50	0	1	0
5610085 191019	0953	48.5	85337.50	38.61	0	1	0
5610185 191019	0953	48.6	84575.00	38.70	0	1	0
5610285 191019	0953	48.7	84387.50	38.68	0	1	0
5610384 191019	0953	48.8	83500.00	38.65	0	1	0
5610484 191019	0953	48.9	84487.50	38.66	0	1	0
5610584 191019	0953	49.0	82687.50	38.66	0	1	0
5610684 191019	0953	49.1	81812.50	38.63	0	1	0
5610794 191019	0953	49.2	83200.00	38.43	0	1	0
5610894 191019	0953	49.3	84025.00	38.46	0	1	0
5610994 191019	0953	49.4	83662.50	38.37	0	1	0
5611094 191019	0953	49.5	83150.00	38.27	0	1	0
5611194 191019	0953	49.6	83887.50	38.17	0	1	0
5611294 191019	0953	49.7	83487.50	38.14	0	1	0
5611394 191019	0953	49.8	83650.00	38.10	0	1	0
5611494 191019	0953	49.9	82787.50	38.10	0	1	0
5611594 191019	0953	50.0	85437.50	38.03	0	1	0
5611694 191019	0953	50.1	85912.50	38.15	0	1	0
5611804 191019	0953	50.2	83250.00	38.33	0	1	0
5611894 191019	0953	50.3	83762.50	38.34	0	1	0
5611994 191019	0953	50.4	84437.50	38.32	0	1	0
5612094 191019	0953	50.5	83037.50	38.36	0	1	0
5612193 191019	0953	50.6	82950.00	38.35	0	1	0
5612303 191019	0953	50.7	82825.00	38.31	0	1	0
5612393 191019	0953	50.8	81625.00	38.28	0	1	0
5612493 191019	0953	50.9	83050.00	38.19	0	1	0
5612593 191019	0953	51.0	83600.00	38.20	0	1	0
5612693 191019	0953	51.1	84687.50	38.12	0	1	0
5612803 191019	0953	51.2	84362.50	38.07	0	1	0
5612903 191019	0953	51.3	84237.50	38.12	0	1	0
5613003 191019	0953	51.4	85100.00	38.14	0	1	0
5613103 191019	0953	51.5	83812.50	38.17	0	1	0
5613203 191019	0953	51.6	82312.50	38.20	0	1	0
5613303 191019	0953	51.7	84887.50	38.17	0	1	0
5613403 191019	0953	51.8	86312.50	38.27	0	1	0
5613503 191019	0953	51.9	84000.00	38.48	0	1	0
5613603 191019	0953	52.0	83887.50	38.52	0	1	0
5613703 191019	0953	52.1	83375.00	38.53	0	1	0
5613813 191019	0953	52.2	84375.00	38.47	0	1	0
5613913 191019	0953	52.3	84000.00	38.47	0	1	0
5614013 191019	0953	52.4	83950.00	38.46	0	1	0
5614112 191019	0953	52.5	84575.00	38.41	0	1	0
5614212 191019	0953	52.6	83600.00	38.45	0	1	0
5614312 191019	0953	52.7	82837.50	38.50	0	1	0
5614412 191019	0953	52.8	82325.00	38.41	0	1	0
5614512 191019	0953	52.9	85075.00	38.23	0	1	0
5614612 191019	0953	53.0	84887.50	38.28	0	1	0
5614712 191019	0953	53.1	86762.50	38.33	0	1	0
5614822 191019	0953	53.2	85162.50	38.48	0	1	0
5614922 191019	0953	53.3	83225.00	38.51	0	1	0
5615022 191019	0953	53.4	85025.00	38.48	0	1	0
5615122 191019	0953	53.5	85037.50	38.53	0	1	0
5615242 191019	0953	53.6	83275.00	38.55	0	1	0
5615322 191019	0953	53.7	83250.00	38.53	0	1	0
5615422 191019	0953	53.8	85937.50	38.55	0	1	0
5615522 191019	0953	53.9	82850.00	38.71	0	1	0
5615622 191019	0953	54.0	82600.00	38.61	0	1	0
5615722 191019	0953	54.1	83300.00	38.51	0	1	0
5615832 191019	0953	54.2	84062.50	38.35	0	1	0
5615922 191019	0953	54.3	83537.50	38.31	0	1	0
5616022 191019	0953	54.4	84525.00	38.32	0	1	0
5616122 191019	0953	54.5	83350.00	38.30	0	1	0
5616222 191019	0953	54.6	84912.50	38.22	0	1	0
5616332 191019	0953	54.7	84125.00	38.29	0	1	0
5616421 191019	0953	54.8	84787.50	38.33	0	1	0
5616521 191019	0953	54.9	85000.00	38.28	0	1	0
5616621 191019	0953	55.0	82687.50	38.38	0	1	0
5616721 191019	0953	55.1	82500.00	38.38	0	1	0
5616831 191019	0953	55.2	85262.50	38.35	0	1	0
5616931 191019	0953	55.3	82650.00	38.40	0	1	0
5617031 191019	0953	55.4	84775.00	38.36	0	1	0
5617131 191019	0953	55.5	83012.50	38.37	0	1	0
5617231 191019	0953	55.6	81600.00	38.36	0	1	0
5617331 191019	0953	55.7	85187.50	38.21	0	1	0
5617431 191019	0953	55.8	85850.00	38.26	0	1	0
5617531 191019	0953	55.9	84237.50	38.30	0	1	0
5617631 191019	0953	56.0	85225.00	38.27	0	1	0
5617731 191019	0953	56.1	83175.00	38.38	0	1	0
5617841 191019	0953	56.2	82200.00	38.41	0	1	0
5617941 191019	0953	56.3	83375.00	38.28	0	1	0
5618041 191019	0953	56.4	85400.00	38.31	0	1	0
5618141 191019	0953	56.5	84137.50	38.34	0	1	0
5618241 191019	0953	56.6	83400.00	38.39	0	1	0
5618341 191019	0953	56.7	84950.00	38.47	0	1	0
5618440 191019	0953	56.8	82787.50	38.46	0	1	0
5618540 191019	0953	56.9	84425.00	38.32	0	1	0
5618640 191019	0953	57.0	82712.50	38.33	0	1	0
5618740 191019	0953	57.1	83687.50	38.22	0	1	0
5618850 191019	0953	57.2	84425.00	38.24	0	1	0
5618950 191019	0953	57.3	84687.50	38.34	0	1	0
5619050 191019	0953	57.4	85487.50	38.40	0	1	0
5619150 191019	0953	57.5	85937.50	38.40	0	1	0
5619250 191019	0953	57.6	83000.00	38.48	0	1	0
5619350 191019	0953	57.7	82887.50	38.46	0	1	0
5619450 191019	0953	57.8	84450.00	38.37	0	1	0
5619550 191019	0953	57.9	86575.00	38.45	0	1	0
5619650 191019	0953	58.0	84337.50	38.54	0	1	0
5619750 191019	0953	58.1	82837.50	38.62	0	1	0
5619850 191019	0953	58.2	84150.00	38.58	0	1	0
5619950 191019	0953	58.3	83250.00	38.57	0	1	0
5620050 191019	0953	58.4	84425.00	38.50	0	1	0
5620150 191019	0953	58.5	82350.00	38.45	0	1	0
5620250 191019	0953	58.6	83075.00	38.29	0	1	0
5620350 191019	0953	58.7	84237.50	38.30	0	1	0
5620449 191019	0953	58.8	83612.50	38.36	0	1	0
5620549 191019	0953	58.9	83037.50	38.32	0	1	0
5620649 191019	0953	59.0	85712.50	38.16	0	1	0
5620749 191019	0953	59.1	84700.00	38.22	0	1	0
5620859 191019	0953	59.2	84700.00	38.30	0	1	0
5620959 191019	0953	59.3	83000.00	38.33	0	1	0
5621059 191019	0953	59.4	83325.00	38.32	0	1	0
5621159 191019	0953	59.5	84600.00	38.27	0	1	0
5621259 191019	0953	59.6	85350.00	38.37	0	1	0
5621359 191019	0953	59.7	84225.00	38.47	0	1	0
5621459 191019	0953	59.8	85050.00	38.47	0	1	0
5621559 191019	0953	59.9	85137.50	38.54	0	1	0
5621660 191019	0954	0.0	81687.50	38.63	0	1	0
5621760 191019	0954	0.1	85575.00	38.45	0	1	0
5621869 191019	0954	0.2	84437.50	38.49	0	1	0
5621970 191019	0954	0.3	84225.00	38.48	0	1	0
5622070 191019	0954	0.4	85825.00	38.53	0	1	0
5622169 191019	0954	0.5	84987.50	38.65	0	1	0
5622269 191019	0954	0.6	84212.50	38.66	0	1	0
5622369 191019	0954	0.7	84375.00	38.61	0	1	0
5622469 191019	0954	0.8	84437.50	38.62	0	1	0
5622569 191019	0954	0.9	84237.50	38.59	0	1	0
5622669 191019	0954	1.0	82487.50	38.55	0	1	0
5622769 191019	0954	1.1	84775.00	38.59	0	1	0
5622879 191019	0954	1.2	84387.50	38.55	0	1	0
5622969 191019	0954	1.3	83862.50	38.55	0	1	0
5623069 191019	0954	1.4	82450.00	38.53	0	1	0
5623169 191019	0954	1.5	81350.00	38.38	0	1	0
5623269 191019	0954	1.6	83125.00	38.22	0	1	0
5623379 191019	0954	1.7	83625.00	38.17	0	1	0
5623469 191019	0954	1.8	82662.50	38.13	0	1	0
5623569 191019	0954	1.9	87550.00	38.05	0	1	0
5623669 191019	0954	2.0	85637.50	38.20	0	1	0
5623768 191019	0954	2.1	83025.00	38.34	0	1	0
5623878 191019	0954	2.2	86387.50	38.27	0	1	0
5623978 191019	0954	2.3	84487.50	38.36	0	1	0
5624078 191019	0954	2.4	84262.50	38.38	0	1	0
5624178 191019	0954	2.5	83750.00	38.47	0	1	0
5624278 191019	0954	2.6	86562.50	38.57	0	1	0
5624378 191019	0954	2.7	85687.50	38.73	0	1	0
5624478 191019	0954	2.8	83662.50	38.82	0	1	0
5624578 191019	0954	2.9	83450.00	38.87	0	1	0
5624678 191019	0954	3.0	83875.00	38.68	0	1	0
5624778 191019	0954	3.1	82412.50	38.60	0	1	0
5624888 191019	0954	3.2	84225.00	38.57	0	1	0
5624988 191019	0954	3.3	84537.50	38.48	0	1	0
5625088 191019	0954	3.4	84287.50	38.48	0	1	0
5625188 191019	0954	3.5	83700.00	38.48	0	1	0
5625288 191019	0954	3.6	82487.50	38.48	0	1	0
5625388 191019	0954	3.7	83512.50	38.29	0	1	0
5625488 191019	0954	3.8	85587.50	38.20	0	1	0
5625588 191019	0954	3.9	83100.00	38.28	0	1	0
5625687 191019	0954	4.0	84037.50	38.27	0	1	0
5625787 191019	0954	4.1	83325.00	38.27	0	1	0
5625887 191019	0954	4.2	84562.50	38.32	0	1	0
5625997 191019	0954	4.3	84850.00	38.33	0	1	0
5626097 191019	0954	4.4	83637.50	38.35	0	1	0
5626197 191019	0954	4.5	84700.00	38.32	0	1	0
5626297 191019	0954	4.6	84000.00	38.36	0	1	0
5626397 191019	0954	4.7	80687.50	38.43	0	1	0
5626497 191019	0954	4.8	82987.50	38.30	0	1	0
5626597 191019	0954	4.9	82850.00	38.18	0	1	0
5626697 191019	0954	5.0	83137.50	38.17	0	1	0
5626797 191019	0954	5.1	84287.50	38.13	0	1	0
5626897 191019	0954	5.2	84525.00	38.18	0	1	0
5626997 191019	0954	5.3	85987.50	38.17	0	1	0
5627097 191019	0954	5.4	83125.00	38.23	0	1	0
5627197 191019	0954	5.5	84725.00	38.20	0	1	0
5627297 191019	0954	5.6	85975.00	38.20	0	1	0
5627407 191019	0954	5.7	82900.00	38.29	0	1	0
5627496 191019	0954	5.8	84325.00	38.39	0	1	0
5627596 191019	0954	5.9	85712.50	38.45	0	1	0
5627697 191019	0954	6.0	81937.50	38.58	0	1	0
5627796 191019	0954	6.1	84450.00	38.53	0	1	0
5627906 191019	0954	6.2	84675.00	38.53	0	1	0
5628006 191019	0954	6.3	83887.50	38.54	0	1	0
5628106 191019	0954	6.4	83650.00	38.45	0	1	0
5628206 191019	0954	6.5	85750.00	38.47	0	1	0
5628306 191019	0954	6.6	82025.00	38.52	0	1	0
5628406 191019	0954	6.7	82825.00	38.34	0	1	0
5628506 191019	0954	6.8	83712.50	38.34	0	1	0
5628606 191019	0954	6.9	84125.00	38.31	0	1	0
5628706 191019	0954	7.0	85362.50	38.24	0	1	0
5628806 191019	0954	7.1	84625.00	38.39	0	1	0
5628906 191019	0954	7.2	85475.00	38.40	0	1	0
5629016 191019	0954	7.3	85775.00	38.43	0	1	0
5629116 191019	0954	7.4	83075.00	38.52	0	1	0
5629216 191019	0954	7.5	84425.00	38.49	0	1	0
5629316 191019	0954	7.6	84337.50	38.43	0	1	0
5629416 191019	0954	7.7	84937.50	38.54	0	1	0
5629516 191019	0954	7.8	85637.50	38.63	0	1	0
5629616 191019	0954	7.9	83687.50	38.72	0	1	0
5629715 191019	0954	8.0	85350.00	38.70	0	1	0
5629815 191019	0954	8.1	85187.50	38.70	0	1	0
5629915 191019	0954	8.2	84725.00	38.72	0	1	0
5630025 191019	0954	8.3	83262.50	38.69	0	1	0
5630125 191019	0954	8.4	84012.50	38.58	0	1	0
5630225 191019	0954	8.5	81312.50	38.62	0	1	0
5630325 191019	0954	8.6	85550.00	38.48	0	1	0
5630425 191019	0954	8.7	83600.00	38.53	0	1	0
5630525 191019	0954	8.8	83362.50	38.47	0	1	0
5630625 191019	0954	8.9	83587.50	38.37	0	1	0
5630725 191019	0954	9.0	85662.50	38.37	0	1	0
5630825 191019	0954	9.1	84112.50	38.38	0	1	0
5630925 191019	0954	9.2	83062.50	38.33	0	1	0
5631025 191019	0954	9.3	81300.00	38.26	0	1	0
5631125 191019	0954	9.4	85137.50	38.17	0	1	0
5631225 191019	0954	9.5	84937.50	38.22	0	1	0
5631325 191019	0954	9.6	82725.00	38.38	0	1	0
5631425 191019	0954	9.7	84337.50	38.26	0	1	0
5631525 191019	0954	9.8	83725.00	38.29	0	1	0
5631625 191019	0954	9.9	84137.50	38.31	0	1	0
5631724 191019	0954	10.0	84075.00	38.33	0	1	0
5631824 191019	0954	10.1	85025.00	38.26	0	1	0
5631934 191019	0954	10.2	82812.50	38.30	0	1	0
5632034 191019	0954	10.3	84950.00	38.29	0	1	0
5632134 191019	0954	10.4	83725.00	38.45	0	1	0
5632234 191019	0954	10.5	85462.50	38.39	0	1	0
5632334 191019	0954	10.6	85237.50	38.41	0	1	0
5632434 191019	0954	10.7	84000.00	38.53	0	1	0
5632534 191019	0954	10.8	84237.50	38.51	0	1	0
5632634 191019	0954	10.9	84325.00	38.53	0	1	0
5632734 191019	0954	11.0	85262.50	38.54	0	1	0
5632834 191019	0954	11.1	83612.50	38.60	0	1	0
5632934 191019	0954	11.2	82600.00	38.53	0	1	0
5633044 191019	0954	11.3	84112.50	38.52	0	1	0
5633143 191019	0954	11.4	82562.50	38.49	0	1	0
5633244 191019	0954	11.5	85225.00	38.43	0	1	0
5633343 191019	0954	11.6	84750.00	38.42	0	1	0
5633444 191019	0954	11.7	84062.50	38.40	0	1	0
5633543 191019	0954	11.8	84512.50	38.40	0	1	0
5633643 191019	0954	11.9	83800.00	38.42	0	1	0
5633743 191019	0954	12.0	85175.00	38.39	0	1	0
5633843 191019	0954	12.1	83587.50	38.39	0	1	0
5633943 191019	0954	12.2	84825.00	38.39	0	1	0
5634053 191019	0954	12.3	83587.50	38.49	0	1	0
5634153 191019	0954	12.4	83462.50	38.46	0	1	0
5634253 191019	0954	12.5	85800.00	38.50	0	1	0
5634353 191019	0954	12.6	84137.50	38.53	0	1	0
5634453 191019	0954	12.7	82775.00	38.50	0	1	0
5634553 191019	0954	12.8	83600.00	38.44	0	1	0
5634653 191019	0954	12.9	81312.50	38.40	0	1	0
5634753 191019	0954	13.0	84887.50	38.29	0	1	0
5634853 191019	0954	13.1	84262.50	38.28	0	1	0
5634953 191019	0954	13.2	86650.00	38.31	0	1	0
5635053 191019	0954	13.3	86875.00	38.39	0	1	0
5635153 191019	0954	13.4	85587.50	38.54	0	1	0
5635253 191019	0954	13.5	85262.50	38.63	0	1	0
5635353 191019	0954	13.6	83337.50	38.61	0	1	0
5635452 191019	0954	13.7	84237.50	38.57	0	1	0
5635553 191019	0954	13.8	83662.50	38.64	0	1	0
5635653 191019	0954	13.9	85662.50	38.64	0	1	0
5635752 191019	0954	14.0	83400.00	38.84	0	1	0
5635852 191019	0954	14.1	82462.50	38.77	0	1	0
5635952 191019	0954	14.2	84887.50	38.69	0	1	0
5636062 191019	0954	14.3	82950.00	38.61	0	1	0
5636162 191019	0954	14.4	84100.00	38.44	0	1	0
5636262 191019	0954	14.5	85437.50	38.37	0	1	0
5636362 191019	0954	14.6	83500.00	38.38	0	1	0
5636462 191019	0954	14.7	85900.00	38.38	0	1	0
5636562 191019	0954	14.8	84487.50	38.46	0	1	0
5636662 191019	0954	14.9	84175.00	38.50	0	1	0
5636762 191019	0954	15.0	83562.50	38.43	0	1	0
5636862 191019	0954	15.1	82400.00	38.44	0	1	0
5636962 191019	0954	15.2	85087.50	38.43	0	1	0
5637072 191019	0954	15.3	85612.50	38.44	0	1	0
5637172 191019	0954	15.4	85300.00	38.56	0	1	0
5637272 191019	0954	15.5	84025.00	38.62	0	1	0
5637372 191019	0954	15.6	81487.50	38.55	0	1	0
5637471 191019	0954	15.7	83600.00	38.46	0	1	0
5637572 191019	0954	15.8	84475.00	38.36	0	1	0
5637672 191019	0954	15.9	87100.00	38.36	0	1	0
5637771 191019	0954	16.0	85412.50	38.49	0	1	0
5637871 191019	0954	16.1	83712.50	38.57	0	1	0
5637971 191019	0954	16.2	85550.00	38.63	0	1	0
5638071 191019	0954	16.3	86387.50	38.65	0	1	0
5638171 191019	0954	16.4	84675.00	38.69	0	1	0
5638271 191019	0954	16.5	83762.50	38.66	0	1	0
5638371 191019	0954	16.6	83775.00	38.65	0	1	0
5638481 191019	0954	16.7	85312.50	38.75	0	1	0
5638581 191019	0954	16.8	84175.00	38.83	0	1	0
5638671 191019	0954	16.9	85450.00	38.81	0	1	0
5638781 191019	0954	17.0	84050.00	38.74	0	1	0
5638871 191019	0954	17.1	82587.50	38.68	0	1	0
5638981 191019	0954	17.2	81912.50	38.63	0	1	0
5639081 191019	0954	17.3	84362.50	38.46	0	1	0
5639181 191019	0954	17.4	83737.50	38.37	0	1	0
5639281 191019	0954	17.5	80500.00	38.33	0	1	0
5639380 191019	0954	17.6	84862.50	38.18	0	1	0
5639480 191019	0954	17.7	84175.00	38.23	0	1	0
5639580 191019	0954	17.8	83937.50	38.18	0	1	0
5639680 191019	0954	17.9	83537.50	38.17	0	1	0
5639780 191019	0954	18.0	83137.50	38.08	0	1	0
5639880 191019	0954	18.1	85462.50	38.04	0	1	0
5639980 191019	0954	18.2	83175.00	38.17	0	1	0
5640090 191019	0954	18.3	84400.00	38.23	0	1	0
5640190 191019	0954	18.4	84512.50	38.23	0	1	0
5640290 191019	0954	18.5	84337.50	38.27	0	1	0
5640390 191019	0954	18.6	83287.50	38.44	0	1	0
5640490 191019	0954	18.7	84400.00	38.37	0	1	0
5640590 191019	0954	18.8	82987.50	38.38	0	1	0
5640690 191019	0954	18.9	84325.00	38.34	0	1	0
5640790 191019	0954	19.0	82050.00	38.37	0	1	0
5640890 191019	0954	19.1	82775.00	38.32	0	1	0
5640990 191019	0954	19.2	83100.00	38.20	0	1	0
5641100 191019	0954	19.3	85250.00	38.20	0	1	0
5641200 191019	0954	19.4	86250.00	38.24	0	1	0
5641299 191019	0954	19.5	84412.50	38.31	0	1	0
5641399 191019	0954	19.6	80837.50	38.32	0	1	0
5641499 191019	0954	19.7	83162.50	38.21	0	1	0
5641599 191019	0954	19.8	81575.00	38.15	0	1	0
5641699 191019	0954	19.9	83987.50	38.09	0	1	0
5641799 191019	0954	20.0	82950.00	38.07	0	1	0
5641899 191019	0954	20.1	84937.50	38.11	0	1	0
5641999 191019	0954	20.2	85237.50	38.21	0	1	0
5642099 191019	0954	20.3	83100.00	38.31	0	1	0
5642199 191019	0954	20.4	82962.50	38.21	0	1	0
5642299 191019	0954	20.5	83062.50	38.06	0	1	0
5642399 191019	0954	20.6	83462.50	38.00	0	1	0
5642509 191019	0954	20.7	82512.50	38.12	0	1	0
5642599 191019	0954	20.8	84750.00	38.09	0	1	0
5642699 191019	0954	20.9	84125.00	38.23	0	1	0
5642799 191019	0954	21.0	83487.50	38.24	0	1	0
5642899 191019	0954	21.1	84400.00	38.26	0	1	0
5643009 191019	0954	21.2	85787.50	38.24	0	1	0
5643109 191019	0954	21.3	85300.00	38.26	0	1	0
5643208 191019	0954	21.4	85150.00	38.36	0	1	0
5643308 191019	0954	21.5	83887.50	38.46	0	1	0
5643408 191019	0954	21.6	83000.00	38.50	0	1	0
5643508 191019	0954	21.7	84025.00	38.48	0	1	0
5643608 191019	0954	21.8	85737.50	38.55	0	1	0
5643708 191019	0954	21.9	85687.50	38.59	0	1	0
5643808 191019	0954	22.0	82375.00	38.66	0	1	0
5643908 191019	0954	22.1	83062.50	38.61	0	1	0
5644008 191019	0954	22.2	83337.50	38.55	0	1	0
5644118 191019	0954	22.3	85962.50	38.44	0	1	0
5644218 191019	0954	22.4	84737.50	38.47	0	1	0
5644318 191019	0954	22.5	84350.00	38.45	0	1	0
5644418 191019	0954	22.6	84200.00	38.47	0	1	0
5644518 191019	0954	22.7	83300.00	38.53	0	1	0
5644618 191019	0954	22.8	86012.50	38.49	0	1	0
5644718 191019	0954	22.9	85025.00	38.51	0	1	0
5644818 191019	0954	23.0	85950.00	38.48	0	1	0
5644918 191019	0954	23.1	85512.50	38.64	0	1	0
5645018 191019	0954	23.2	84900.00	38.75	0	1	0
5645127 191019	0954	23.3	82550.00	38.82	0	1	0
5645227 191019	0954	23.4	83312.50	38.66	0	1	0
5645327 191019	0954	23.5	85250.00	38.60	0	1	0
5645427 191019	0954	23.6	83575.00	38.64	0	1	0
5645527 191019	0954	23.7	83662.50	38.61	0	1	0
5645627 191019	0954	23.8	82537.50	38.63	0	1	0
5645727 191019	0954	23.9	85150.00	38.47	0	1	0
5645827 191019	0954	24.0	85462.50	38.48	0	1	0
5645927 191019	0954	24.1	85162.50	38.46	0	1	0
5646027 191019	0954	24.2	84362.50	38.44	0	1	0
5646127 191019	0954	24.3	86450.00	38.42	0	1	0
5646227 191019	0954	24.4	85625.00	38.59	0	1	0
5646327 191019	0954	24.5	85725.00	38.70	0	1	0
5646427 191019	0954	24.6	85825.00	38.72	0	1	0
5646537 191019	0954	24.7	85112.50	38.82	0	1	0
5646627 191019	0954	24.8	83275.00	38.88	0	1	0
5646727 191019	0954	24.9	87125.00	38.92	0	1	0
5646827 191019	0954	25.0	83725.00	39.01	0	1	0
5646927 191019	0954	25.1	81375.00	38.93	0	1	0
5647037 191019	0954	25.2	84225.00	38.76	0	1	0
5647137 191019	0954	25.3	83587.50	38.75	0	1	0
5647237 191019	0954	25.4	85050.00	38.62	0	1	0
5647337 191019	0954	25.5	83037.50	38.60	0	1	0
5647436 191019	0954	25.6	85087.50	38.48	0	1	0
5647536 191019	0954	25.7	83512.50	38.44	0	1	0
5647636 191019	0954	25.8	82700.00	38.37	0	1	0
5647736 191019	0954	25.9	86062.50	38.34	0	1	0
5647836 191019	0954	26.0	85050.00	38.30	0	1	0
5647936 191019	0954	26.1	84762.50	38.36	0	1	0
5648036 191019	0954	26.2	85800.00	38.51	0	1	0
5648146 191019	0954	26.3	83150.00	38.58	0	1	0
5648246 191019	0954	26.4	84637.50	38.56	0	1	0
5648346 191019	0954	26.5	84475.00	38.54	0	1	0
5648446 191019	0954	26.6	85100.00	38.61	0	1	0
5648546 191019	0954	26.7	82687.50	38.61	0	1	0
5648646 191019	0954	26.8	84250.00	38.57	0	1	0
5648746 191019	0954	26.9	82500.00	38.64	0	1	0
5648846 191019	0954	27.0	83450.00	38.48	0	1	0
5648946 191019	0954	27.1	85200.00	38.41	0	1	0
5649046 191019	0954	27.2	85600.00	38.43	0	1	0
5649155 191019	0954	27.3	82462.50	38.42	0	1	0
5649256 191019	0954	27.4	83237.50	38.39	0	1	0
5649355 191019	0954	27.5	84462.50	38.32	0	1	0
5649456 191019	0954	27.6	83262.50	38.32	0	1	0
5649556 191019	0954	27.7	84875.00	38.24	0	1	0
5649655 191019	0954	27.8	84362.50	38.34	0	1	0
5649755 191019	0954	27.9	82487.50	38.34	0	1	0
5649855 191019	0954	28.0	84862.50	38.34	0	1	0
5649955 191019	0954	28.1	83787.50	38.41	0	1	0
5650055 191019	0954	28.2	83862.50	38.34	0	1	0
5650155 191019	0954	28.3	84775.00	38.26	0	1	0
5650255 191019	0954	28.4	84050.00	38.37	0	1	0
5650355 191019	0954	28.5	82987.50	38.41	0	1	0
5650455 191019	0954	28.6	82450.00	38.34	0	1	0
5650555 191019	0954	28.7	84662.50	38.30	0	1	0
5650655 191019	0954	28.8	84275.00	38.29	0	1	0
5650755 191019	0954	28.9	84662.50	38.29	0	1	0
5650855 191019	0954	29.0	83850.00	38.39	0	1	0
5650955 191019	0954	29.1	86512.50	38.34	0	1	0
5651055 191019	0954	29.2	84600.00	38.46	0	1	0
5651165 191019	0954	29.3	84662.50	38.50	0	1	0
5651265 191019	0954	29.4	84687.50	38.49	0	1	0
5651365 191019	0954	29.5	86187.50	38.52	0	1	0
5651465 191019	0954	29.6	83075.00	38.66	0	1	0
5651565 191019	0954	29.7	84837.50	38.69	0	1	0
5651665 191019	0954	29.8	83762.50	38.70	0	1	0
5651764 191019	0954	29.9	81312.50	38.68	0	1	0
5651865 191019	0954	30.0	84587.50	38.53	0	1	0
5651964 191019	0954	30.1	84562.50	38.56	0	1	0
5652064 191019	0954	30.2	84212.50	38.47	0	1	0
5652174 191019	0954	30.3	84137.50	38.45	0	1	0
5652274 191019	0954	30.4	84662.50	38.43	0	1	0
5652374 191019	0954	30.5	83237.50	38.43	0	1	0
5652474 191019	0954	30.6	83000.00	38.30	0	1	0
5652574 191019	0954	30.7	85162.50	38.29	0	1	0
5652674 191019	0954	30.8	85300.00	38.31	0	1	0
5652774 191019	0954	30.9	82437.50	38.38	0	1	0
5652874 191019	0954	31.0	85387.50	38.43	0	1	0
5652974 191019	0954	31.1	83475.00	38.46	0	1	0
5653074 191019	0954	31.2	85037.50	38.42	0	1	0
5653174 191019	0954	31.3	81225.00	38.45	0	1	0
5653274 191019	0954	31.4	85675.00	38.32	0	1	0
5653374 191019	0954	31.5	84462.50	38.37	0	1	0
5653474 191019	0954	31.6	82937.50	38.42	0	1	0
5653584 191019	0954	31.7	84625.00	38.42	0	1	0
5653674 191019	0954	31.8	83675.00	38.40	0	1	0
5653774 191019	0954	31.9	84862.50	38.32	0	1	0
5653883 191019	0954	32.0	84337.50	38.43	0	1	0
5653983 191019	0954	32.1	85050.00	38.38	0	1	0
5654083 191019	0954	32.2	85462.50	38.45	0	1	0
5654183 191019	0954	32.3	82237.50	38.47	0	1	0
5654283 191019	0954	32.4	84462.50	38.52	0	1	0
5654383 191019	0954	32.5	82487.50	38.47	0	1	0
5654483 191019	0954	32.6	85225.00	38.38	0	1	0
5654583 191019	0954	32.7	81225.00	38.48	0	1	0
5654683 191019	0954	32.8	84800.00	38.33	0	1	0
5654783 191019	0954	32.9	83225.00	38.38	0	1	0
5654883 191019	0954	33.0	83725.00	38.30	0	1	0
5654983 191019	0954	33.1	83862.50	38.28	0	1	0
5655083 191019	0954	33.2	82962.50	38.22	0	1	0
5655193 191019	0954	33.3	85625.00	38.11	0	1	0
5655293 191019	0954	33.4	84725.00	38.26	0	1	0
5655393 191019	0954	33.5	84650.00	38.27	0	1	0
5655493 191019	0954	33.6	83362.50	38.37	0	1	0
5655593 191019	0954	33.7	83675.00	38.29	0	1	0
5655692 191019	0954	33.8	85837.50	38.40	0	1	0
5655792 191019	0954	33.9	85550.00	38.44	0	1	0
5655892 191019	0954	34.0	85362.50	38.55	0	1	0
5655992 191019	0954	34.1	83812.50	38.62	0	1	0
5656092 191019	0954	34.2	83350.00	38.62	0	1	0
5656202 191019	0954	34.3	83650.00	38.64	0	1	0
5656302 191019	0954	34.4	85537.50	38.55	0	1	0
5656402 191019	0954	34.5	82912.50	38.59	0	1	0
5656502 191019	0954	34.6	82512.50	38.51	0	1	0
5656602 191019	0954	34.7	87062.50	38.47	0	1	0
5656702 191019	0954	34.8	86500.00	38.62	0	1	0
5656802 191019	0954	34.9	82950.00	38.65	0	1	0
5656902 191019	0954	35.0	83137.50	38.53	0	1	0
5657002 191019	0954	35.1	85100.00	38.43	0	1	0
5657102 191019	0954	35.2	84512.50	38.49	0	1	0
5657202 191019	0954	35.3	84587.50	38.54	0	1	0
5657302 191019	0954	35.4	82650.00	38.59	0	1	0
5657402 191019	0954	35.5	83912.50	38.46	0	1	0
5657502 191019	0954	35.6	85512.50	38.50	0	1	0
5657611 191019	0954	35.7	86325.00	38.64	0	1	0
5657701 191019	0954	35.8	81562.50	38.60	0	1	0
5657801 191019	0954	35.9	83750.00	38.38	0	1	0
5657901 191019	0954	36.0	84337.50	38.42	0	1	0
5658001 191019	0954	36.1	82800.00	38.47	0	1	0
5658111 191019	0954	36.2	84125.00	38.37	0	1	0
5658211 191019	0954	36.3	84987.50	38.35	0	1	0
5658311 191019	0954	36.4	85587.50	38.37	0	1	0
5658411 191019	0954	36.5	82362.50	38.50	0	1	0
5658511 191019	0954	36.6	82887.50	38.43	0	1	0
5658611 191019	0954	36.7	82812.50	38.31	0	1	0
5658711 191019	0954	36.8	84987.50	38.15	0	1	0
5658811 191019	0954	36.9	85412.50	38.31	0	1	0
5658911 191019	0954	37.0	83512.50	38.38	0	1	0
5659011 191019	0954	37.1	83937.50	38.35	0	1	0
5659111 191019	0954	37.2	85362.50	38.40	0	1	0
5659221 191019	0954	37.3	84462.50	38.45	0	1	0
5659321 191019	0954	37.4	84162.50	38.43	0	1	0
5659421 191019	0954	37.5	85162.50	38.37	0	1	0
5659520 191019	0954	37.6	85662.50	38.49	0	1	0
5659620 191019	0954	37.7	83787.50	38.62	0	1	0
5659720 191019	0954	37.8	83362.50	38.66	0	1	0
5659820 191019	0954	37.9	83312.50	38.59	0	1	0
5659920 191019	0954	38.0	83425.00	38.49	0	1	0
5700020 191019	0954	38.1	85112.50	38.49	0	1	0
5700120 191019	0954	38.2	85075.00	38.54	0	1	0
5700230 191019	0954	38.3	83362.50	38.53	0	1	0
5700330 191019	0954	38.4	84900.00	38.48	0	1	0
5700430 191019	0954	38.5	82475.00	38.51	0	1	0
5700530 191019	0954	38.6	84312.50	38.39	0	1	0
5700630 191019	0954	38.7	83425.00	38.33	0	1	0
5700730 191019	0954	38.8	84550.00	38.31	0	1	0
5700830 191019	0954	38.9	84662.50	38.37	0	1	0
5700930 191019	0954	39.0	84362.50	38.43	0	1	0
5701030 191019	0954	39.1	84525.00	38.47	0	1	0
5701130 191019	0954	39.2	85462.50	38.44	0	1	0
5701230 191019	0954	39.3	82862.50	38.46	0	1	0
5701330 191019	0954	39.4	82900.00	38.44	0	1	0
5701430 191019	0954	39.5	82812.50	38.35	0	1	0
5701530 191019	0954	39.6	83825.00	38.36	0	1	0
5701640 191019	0954	39.7	86450.00	38.34	0	1	0
5701729 191019	0954	39.8	84312.50	38.48	0	1	0
5701829 191019	0954	39.9	82862.50	38.47	0	1	0
5701929 191019	0954	40.0	84162.50	38.39	0	1	0
5702029 191019	0954	40.1	85787.50	38.38	0	1	0
5702139 191019	0954	40.2	83612.50	38.43	0	1	0
5702239 191019	0954	40.3	82512.50	38.35	0	1	0
5702339 191019	0954	40.4	84425.00	38.34	0	1	0
5702439 191019	0954	40.5	83437.50	38.40	0	1	0
5702539 191019	0954	40.6	85412.50	38.43	0	1	0
5702639 191019	0954	40.7	85725.00	38.50	0	1	0
5702739 191019	0954	40.8	85225.00	38.47	0	1	0
5702839 191019	0954	40.9	84350.00	38.51	0	1	0
5702939 191019	0954	41.0	84987.50	38.58	0	1	0
5703039 191019	0954	41.1	82625.00	38.62	0	1	0
5703139 191019	0954	41.2	83612.50	38.47	0	1	0
5703249 191019	0954	41.3	82925.00	38.47	0	1	0
5703349 191019	0954	41.4	85175.00	38.49	0	1	0
5703449 191019	0954	41.5	83112.50	38.53	0	1	0
5703549 191019	0954	41.6	84550.00	38.51	0	1	0
5703649 191019	0954	41.7	85000.00	38.47	0	1	0
5703749 191019	0954	41.8	83987.50	38.44	0	1	0
5703848 191019	0954	41.9	83737.50	38.38	0	1	0
5703948 191019	0954	42.0	85900.00	38.36	0	1	0
5704048 191019	0954	42.1	86712.50	38.40	0	1	0
5704148 191019	0954	42.2	83700.00	38.58	0	1	0
5704258 191019	0954	42.3	83262.50	38.59	0	1	0
5704358 191019	0954	42.4	82962.50	38.60	0	1	0
5704458 191019	0954	42.5	83750.00	38.50	0	1	0
5704558 191019	0954	42.6	84662.50	38.53	0	1	0
5704658 191019	0954	42.7	83875.00	38.54	0	1	0
5704758 191019	0954	42.8	84125.00	38.48	0	1	0
5704858 191019	0954	42.9	83975.00	38.49	0	1	0
5704958 191019	0954	43.0	83262.50	38.50	0	1	0
5705058 191019	0954	43.1	85625.00	38.38	0	1	0
5705158 191019	0954	43.2	83837.50	38.33	0	1	0
5705258 191019	0954	43.3	83937.50	38.34	0	1	0
5705358 191019	0954	43.4	83537.50	38.37	0	1	0
5705458 191019	0954	43.5	85850.00	38.40	0	1	0
5705558 191019	0954	43.6	84062.50	38.49	0	1	0
5705658 191019	0954	43.7	85637.50	38.46	0	1	0
5705757 191019	0954	43.8	83875.00	38.54	0	1	0
5705858 191019	0954	43.9	84212.50	38.53	0	1	0
5705957 191019	0954	44.0	84962.50	38.54	0	1	0
5706057 191019	0954	44.1	82212.50	38.62	0	1	0
5706157 191019	0954	44.2	85050.00	38.47	0	1	0
5706267 191019	0954	44.3	85737.50	38.52	0	1	0
5706367 191019	0954	44.4	83912.50	38.60	0	1	0
5706467 191019	0954	44.5	82912.50	38.62	0	1	0
5706567 191019	0954	44.6	84362.50	38.49	0	1	0
5706667 191019	0954	44.7	83900.00	38.50	0	1	0
5706767 191019	0954	44.8	83737.50	38.42	0	1	0
5706867 191019	0954	44.9	84600.00	38.42	0	1	0
5706967 191019	0954	45.0	85687.50	38.43	0	1	0
5707067 191019	0954	45.1	83900.00	38.47	0	1	0
5707167 191019	0954	45.2	83325.00	38.54	0	1	0
5707277 191019	0954	45.3	84362.50	38.46	0	1	0
5707377 191019	0954	45.4	86400.00	38.40	0	1	0
5707477 191019	0954	45.5	85812.50	38.51	0	1	0
5707577 191019	0954	45.6	84525.00	38.64	0	1	0
5707677 191019	0954	45.7	83312.50	38.65	0	1	0
5707777 191019	0954	45.8	83512.50	38.62	0	1	0
5707877 191019	0954	45.9	84675.00	38.61	0	1	0
5707977 191019	0954	46.0	84562.50	38.62	0	1	0
5708077 191019	0954	46.1	84187.50	38.57	0	1	0
5708177 191019	0954	46.2	85937.50	38.58	0	1	0
5708277 191019	0954	46.3	83575.00	38.70	0	1	0
5708377 191019	0954	46.4	85112.50	38.66	0	1	0
5708477 191019	0954	46.5	85787.50	38.60	0	1	0
5708577 191019	0954	46.6	84675.00	38.60	0	1	0
5708687 191019	0954	46.7	86062.50	38.61	0	1	0
5708777 191019	0954	46.8	84737.50	38.73	0	1	0
5708877 191019	0954	46.9	84425.00	38.79	0	1	0
5708977 191019	0954	47.0	84725.00	38.78	0	1	0
5709077 191019	0954	47.1	84450.00	38.79	0	1	0
5709187 191019	0954	47.2	83100.00	38.80	0	1	0
5709286 191019	0954	47.3	84112.50	38.67	0	1	0
5709386 191019	0954	47.4	84025.00	38.69	0	1	0
5709486 191019	0954	47.5	84662.50	38.64	0	1	0
5709586 191019	0954	47.6	83962.50	38.59	0	1	0
5709686 191019	0954	47.7	85900.00	38.56	0	1	0
5709786 191019	0954	47.8	82762.50	38.55	0	1	0
5709886 191019	0954	47.9	83037.50	38.47	0	1	0
5709986 191019	0954	48.0	86250.00	38.40	0	1	0
5710086 191019	0954	48.1	84712.50	38.47	0	1	0
5710186 191019	0954	48.2	83687.50	38.48	0	1	0
5710296 191019	0954	48.3	83750.00	38.51	0	1	0
5710396 191019	0954	48.4	86562.50	38.49	0	1	0
5710496 191019	0954	48.5	83975.00	38.61	0	1	0
5710596 191019	0954	48.6	81937.50	38.58	0	1	0
5710696 191019	0954	48.7	82787.50	38.49	0	1	0
5710796 191019	0954	48.8	82437.50	38.35	0	1	0
5710896 191019	0954	48.9	84262.50	38.33	0	1	0
5710995 191019	0954	49.0	84487.50	38.39	0	1	0
5711095 191019	0954	49.1	83587.50	38.31	0	1	0
5711195 191019	0954	49.2	85775.00	38.26	0	1	0
5711305 191019	0954	49.3	83925.00	38.35	0	1	0
5711405 191019	0954	49.4	84475.00	38.36	0	1	0
5711505 191019	0954	49.5	82462.50	38.26	0	1	0
5711605 191019	0954	49.6	85225.00	38.20	0	1	0
5711705 191019	0954	49.7	84987.50	38.34	0	1	0
5711805 191019	0954	49.8	84250.00	38.44	0	1	0
5711905 191019	0954	49.9	83887.50	38.52	0	1	0
5712005 191019	0954	50.0	83387.50	38.51	0	1	0
5712105 191019	0954	50.1	85037.50	38.46	0	1	0
5712205 191019	0954	50.2	82487.50	38.52	0	1	0
5712305 191019	0954	50.3	84662.50	38.38	0	1	0
5712405 191019	0954	50.4	82412.50	38.41	0	1	0
5712505 191019	0954	50.5	83737.50	38.32	0	1	0
5712605 191019	0954	50.6	84100.00	38.37	0	1	0
5712715 191019	0954	50.7	84750.00	38.32	0	1	0
5712805 191019	0954	50.8	84475.00	38.31	0	1	0
5712904 191019	0954	50.9	85812.50	38.32	0	1	0
5713004 191019	0954	51.0	84537.50	38.41	0	1	0
5713104 191019	0954	51.1	82862.50	38.46	0	1	0
5713214 191019	0954	51.2	84012.50	38.36	0	1	0
5713314 191019	0954	51.3	83662.50	38.43	0	1	0
5713414 191019	0954	51.4	82650.00	38.39	0	1	0
5713514 191019	0954	51.5	82275.00	38.40	0	1	0
5713614 191019	0954	51.6	84300.00	38.33	0	1	0
5713714 191019	0954	51.7	84075.00	38.34	0	1	0
5713814 191019	0954	51.8	83687.50	38.31	0	1	0
5713914 191019	0954	51.9	84112.50	38.27	0	1	0
5714014 191019	0954	52.0	82675.00	38.20	0	1	0
5714114 191019	0954	52.1	84037.50	38.11	0	1	0
5714214 191019	0954	52.2	85675.00	38.17	0	1	0
5714324 191019	0954	52.3	85112.50	38.24	0	1	0
5714424 191019	0954	52.4	85325.00	38.31	0	1	0
5714524 191019	0954	52.5	81337.50	38.43	0	1	0
5714624 191019	0954	52.6	84850.00	38.39	0	1	0
5714723 191019	0954	52.7	84162.50	38.41	0	1	0
5714823 191019	0954	52.8	84387.50	38.41	0	1	0
5714923 191019	0954	52.9	84712.50	38.45	0	1	0
5715023 191019	0954	53.0	84537.50	38.47	0	1	0
5715123 191019	0954	53.1	84350.00	38.56	0	1	0
5715223 191019	0954	53.2	83587.50	38.57	0	1	0
5715333 191019	0954	53.3	82100.00	38.48	0	1	0
5715433 191019	0954	53.4	86362.50	38.34	0	1	0
5715533 191019	0954	53.5	81100.00	38.39	0	1	0
5715643 191019	0954	53.6	83775.00	38.38	0	1	0
5715733 191019	0954	53.7	86262.50	38.33	0	1	0
5715833 191019	0954	53.8	81550.00	38.42	0	1	0
5715933 191019	0954	53.9	81812.50	38.30	0	1	0
5716033 191019	0954	54.0	83100.00	38.16	0	1	0
5716133 191019	0954	54.1	84475.00	38.10	0	1	0
5716233 191019	0954	54.2	84975.00	38.11	0	1	0
5716343 191019	0954	54.3	82412.50	38.17	0	1	0
5716433 191019	0954	54.4	83837.50	38.18	0	1	0
5716533 191019	0954	54.5	82862.50	38.07	0	1	0
5716633 191019	0954	54.6	83537.50	38.15	0	1	0
5716743 191019	0954	54.7	84737.50	38.14	0	1	0
5716833 191019	0954	54.8	83300.00	38.07	0	1	0
5716933 191019	0954	54.9	84300.00	38.15	0	1	0
5717033 191019	0954	55.0	84462.50	38.26	0	1	0
5717133 191019	0954	55.1	84162.50	38.32	0	1	0
5717242 191019	0954	55.2	83537.50	38.31	0	1	0
5717332 191019	0954	55.3	83600.00	38.24	0	1	0
5717442 191019	0954	55.4	81387.50	38.30	0	1	0
5717542 191019	0954	55.5	82062.50	38.18	0	1	0
5717642 191019	0954	55.6	82362.50	38.15	0	1	0
5717742 191019	0954	55.7	85300.00	38.10	0	1	0
5717842 191019	0954	55.8	82412.50	38.12	0	1	0
5717942 191019	0954	55.9	84162.50	38.08	0	1	0
5718042 191019	0954	56.0	84150.00	38.08	0	1	0
5718142 191019	0954	56.1	85037.50	38.06	0	1	0
5718242 191019	0954	56.2	85800.00	38.10	0	1	0
5718342 191019	0954	56.3	82125.00	38.20	0	1	0
5718452 191019	0954	56.4	82362.50	38.14	0	1	0
5718552 191019	0954	56.5	82062.50	38.18	0	1	0
5718652 191019	0954	56.6	85100.00	38.18	0	1	0
5718752 191019	0954	56.7	85225.00	38.30	0	1	0
5718852 191019	0954	56.8	82787.50	38.30	0	1	0
5718951 191019	0954	56.9	82637.50	38.32	0	1	0
5719051 191019	0954	57.0	82275.00	38.25	0	1	0
5719151 191019	0954	57.1	84350.00	38.16	0	1	0
5719251 191019	0954	57.2	86075.00	38.13	0	1	0
5719351 191019	0954	57.3	83725.00	38.15	0	1	0
5719461 191019	0954	57.4	82462.50	38.22	0	1	0
5719561 191019	0954	57.5	81900.00	38.22	0	1	0
5719661 191019	0954	57.6	82737.50	38.21	0	1	0
5719761 191019	0954	57.7	83875.00	38.11	0	1	0
5719861 191019	0954	57.8	81612.50	38.05	0	1	0
5719961 191019	0954	57.9	81637.50	37.99	0	1	0
5720061 191019	0954	58.0	82412.50	37.95	0	1	0
5720161 191019	0954	58.1	83925.00	37.96	0	1	0
5720261 191019	0954	58.2	85750.00	37.94	0	1	0
5720361 191019	0954	58.3	85150.00	37.92	0	1	0
5720461 191019	0954	58.4	85975.00	37.99	0	1	0
5720561 191019	0954	58.5	83362.50	38.14	0	1	0
5720661 191019	0954	58.6	85187.50	38.21	0	1	0
5720761 191019	0954	58.7	84300.00	38.32	0	1	0
5720861 191019	0954	58.8	84050.00	38.34	0	1	0
5720961 191019	0954	58.9	81325.00	38.45	0	1	0
5721060 191019	0954	59.0	84550.00	38.43	0	1	0
5721161 191019	0954	59.1	84375.00	38.53	0	1	0
5721261 191019	0954	59.2	83250.00	38.55	0	1	0
5721361 191019	0954	59.3	85312.50	38.44	0	1	0
5721470 191019	0954	59.4	83312.50	38.45	0	1	0
5721570 191019	0954	59.5	84050.00	38.33	0	1	0
5721670 191019	0954	59.6	83600.00	38.36	0	1	0
5721770 191019	0954	59.7	84475.00	38.29	0	1	0
5721870 191019	0954	59.8	82800.00	38.29	0	1	0
5721970 191019	0954	59.9	84125.00	38.24	0	1	0
5722071 191019	0955	0.0	85962.50	38.36	0	1	0
5722171 191019	0955	0.1	81862.50	38.43	0	1	0
5722271 191019	0955	0.2	84075.00	38.31	0	1	0
5722371 191019	0955	0.3	85887.50	38.35	0	1	0
5722481 191019	0955	0.4	83162.50	38.38	0	1	0
5722581 191019	0955	0.5	83175.00	38.37	0	1	0
5722681 191019	0955	0.6	82950.00	38.33	0	1	0
5722781 191019	0955	0.7	83850.00	38.30	0	1	0
5722881 191019	0955	0.8	82712.50	38.27	0	1	0
5722981 191019	0955	0.9	84237.50	38.27	0	1	0
5723081 191019	0955	1.0	83825.00	38.27	0	1	0
5723181 191019	0955	1.1	84550.00	38.18	0	1	0
5723280 191019	0955	1.2	84337.50	38.30	0	1	0
5723381 191019	0955	1.3	83187.50	38.31	0	1	0
5723480 191019	0955	1.4	84050.00	38.19	0	1	0
5723580 191019	0955	1.5	86862.50	38.23	0	1	0
5723680 191019	0955	1.6	84300.00	38.40	0	1	0
5723780 191019	0955	1.7	83887.50	38.46	0	1	0
5723880 191019	0955	1.8	84325.00	38.46	0	1	0
5723980 191019	0955	1.9	84225.00	38.53	0	1	0
5724080 191019	0955	2.0	82150.00	38.53	0	1	0
5724180 191019	0955	2.1	82800.00	38.45	0	1	0
5724290 191019	0955	2.2	83362.50	38.38	0	1	0
5724380 191019	0955	2.3	83025.00	38.33	0	1	0
5724490 191019	0955	2.4	85687.50	38.32	0	1	0
5724590 191019	0955	2.5	86112.50	38.40	0	1	0
5724690 191019	0955	2.6	85062.50	38.36	0	1	0
5724790 191019	0955	2.7	84250.00	38.40	0	1	0
5724890 191019	0955	2.8	82462.50	38.42	0	1	0
5724990 191019	0955	2.9	86862.50	38.33	0	1	0
5725090 191019	0955	3.0	82675.00	38.45	0	1	0
5725190 191019	0955	3.1	84850.00	38.47	0	1	0
5725290 191019	0955	3.2	82962.50	38.57	0	1	0
5725390 191019	0955	3.3	84225.00	38.55	0	1	0
5725500 191019	0955	3.4	85575.00	38.60	0	1	0
5725600 191019	0955	3.5	83450.00	38.60	0	1	0
5725700 191019	0955	3.6	86000.00	38.48	0	1	0
5725800 191019	0955	3.7	82587.50	38.52	0	1	0
5725899 191019	0955	3.8	82812.50	38.44	0	1	0
5725999 191019	0955	3.9	83625.00	38.46	0	1	0
5726099 191019	0955	4.0	83225.00	38.31	0	1	0
5726199 191019	0955	4.1	85687.50	38.34	0	1	0
5726299 191019	0955	4.2	83175.00	38.38	0	1	0
5726399 191019	0955	4.3	84550.00	38.39	0	1	0
5726499 191019	0955	4.4	86087.50	38.40	0	1	0
5726609 191019	0955	4.5	82625.00	38.42	0	1	0
5726709 191019	0955	4.6	85362.50	38.39	0	1	0
5726809 191019	0955	4.7	82387.50	38.36	0	1	0
5726909 191019	0955	4.8	84275.00	38.35	0	1	0
5726999 191019	0955	4.9	82725.00	38.42	0	1	0
5727109 191019	0955	5.0	83775.00	38.37	0	1	0
5727209 191019	0955	5.1	82550.00	38.40	0	1	0
5727309 191019	0955	5.2	82700.00	38.26	0	1	0
5727409 191019	0955	5.3	83837.50	38.24	0	1	0
5727509 191019	0955	5.4	83462.50	38.20	0	1	0
5727609 191019	0955	5.5	83675.00	38.09	0	1	0
5727709 191019	0955	5.6	85025.00	38.13	0	1	0
5727809 191019	0955	5.7	85500.00	38.12	0	1	0
5727909 191019	0955	5.8	84325.00	38.26	0	1	0
5728009 191019	0955	5.9	84287.50	38.26	0	1	0
5728108 191019	0955	6.0	83737.50	38.33	0	1	0
5728208 191019	0955	6.1	84400.00	38.33	0	1	0
5728308 191019	0955	6.2	87062.50	38.41	0	1	0
5728408 191019	0955	6.3	83062.50	38.61	0	1	0
5728518 191019	0955	6.4	84325.00	38.57	0	1	0
5728618 191019	0955	6.5	84537.50	38.61	0	1	0
5728718 191019	0955	6.6	85725.00	38.65	0	1	0
5728818 191019	0955	6.7	84025.00	38.68	0	1	0
5728918 191019	0955	6.8	83050.00	38.62	0	1	0
5729018 191019	0955	6.9	84137.50	38.56	0	1	0
5729118 191019	0955	7.0	84250.00	38.55	0	1	0
5729218 191019	0955	7.1	83225.00	38.58	0	1	0
5729318 191019	0955	7.2	84837.50	38.52	0	1	0
5729418 191019	0955	7.3	83787.50	38.42	0	1	0
5729528 191019	0955	7.4	82400.00	38.46	0	1	0
5729628 191019	0955	7.5	84537.50	38.37	0	1	0
5729728 191019	0955	7.6	84650.00	38.37	0	1	0
5729828 191019	0955	7.7	87150.00	38.32	0	1	0
5729928 191019	0955	7.8	83675.00	38.46	0	1	0
5730028 191019	0955	7.9	83612.50	38.49	0	1	0
5730127 191019	0955	8.0	86150.00	38.47	0	1	0
5730228 191019	0955	8.1	85600.00	38.55	0	1	0
5730327 191019	0955	8.2	82625.00	38.66	0	1	0
5730427 191019	0955	8.3	83375.00	38.56	0	1	0
5730528 191019	0955	8.4	85700.00	38.54	0	1	0
5730628 191019	0955	8.5	82587.50	38.69	0	1	0
5730728 191019	0955	8.6	84650.00	38.60	0	1	0
5730838 191019	0955	8.7	82862.50	38.60	0	1	0
5730927 191019	0955	8.8	82825.00	38.41	0	1	0
5731027 191019	0955	8.9	85650.00	38.37	0	1	0
5731127 191019	0955	9.0	81962.50	38.46	0	1	0
5731227 191019	0955	9.1	82400.00	38.27	0	1	0
5731337 191019	0955	9.2	86512.50	38.13	0	1	0
5731427 191019	0955	9.3	86475.00	38.30	0	1	0
5731537 191019	0955	9.4	85987.50	38.44	0	1	0
5731637 191019	0955	9.5	84887.50	38.46	0	1	0
5731737 191019	0955	9.6	83537.50	38.56	0	1	0
5731837 191019	0955	9.7	82575.00	38.51	0	1	0
5731937 191019	0955	9.8	83912.50	38.50	0	1	0
5732037 191019	0955	9.9	85000.00	38.55	0	1	0
5732136 191019	0955	10.0	82525.00	38.52	0	1	0
5732236 191019	0955	10.1	85475.00	38.54	0	1	0
5732336 191019	0955	10.2	82562.50	38.68	0	1	0
5732436 191019	0955	10.3	82775.00	38.50	0	1	0
5732546 191019	0955	10.4	84237.50	38.34	0	1	0
5732646 191019	0955	10.5	82587.50	38.26	0	1	0
5732746 191019	0955	10.6	82912.50	38.15	0	1	0
5732846 191019	0955	10.7	84600.00	38.13	0	1	0
5732946 191019	0955	10.8	83962.50	38.22	0	1	0
5733046 191019	0955	10.9	86825.00	38.22	0	1	0
5733146 191019	0955	11.0	84525.00	38.30	0	1	0
5733245 191019	0955	11.1	87125.00	38.39	0	1	0
5733346 191019	0955	11.2	84175.00	38.47	0	1	0
5733445 191019	0955	11.3	83962.50	38.54	0	1	0
5733555 191019	0955	11.4	84412.50	38.59	0	1	0
5733655 191019	0955	11.5	84700.00	38.60	0	1	0
5733755 191019	0955	11.6	82412.50	38.69	0	1	0
5733855 191019	0955	11.7	84387.50	38.67	0	1	0
5733955 191019	0955	11.8	83112.50	38.66	0	1	0
5734055 191019	0955	11.9	82762.50	38.62	0	1	0
5734155 191019	0955	12.0	82487.50	38.44	0	1	0
5734255 191019	0955	12.1	84225.00	38.35	0	1	0
5734355 191019	0955	12.2	85237.50	38.22	0	1	0
5734455 191019	0955	12.3	84012.50	38.27	0	1	0
5734555 191019	0955	12.4	82562.50	38.27	0	1	0
5734655 191019	0955	12.5	84450.00	38.19	0	1	0
5734755 191019	0955	12.6	85962.50	38.17	0	1	0
5734865 191019	0955	12.7	85200.00	38.33	0	1	0
5734955 191019	0955	12.8	86000.00	38.37	0	1	0
5735055 191019	0955	12.9	84637.50	38.50	0	1	0
5735165 191019	0955	13.0	83437.50	38.58	0	1	0
5735255 191019	0955	13.1	82587.50	38.63	0	1	0
5735365 191019	0955	13.2	85475.00	38.55	0	1	0
5735464 191019	0955	13.3	83937.50	38.56	0	1	0
5735564 191019	0955	13.4	83200.00	38.56	0	1	0
5735664 191019	0955	13.5	83237.50	38.59	0	1	0
5735764 191019	0955	13.6	86250.00	38.54	0	1	0
5735864 191019	0955	13.7	85250.00	38.55	0	1	0
5735964 191019	0955	13.8	81887.50	38.55	0	1	0
5736064 191019	0955	13.9	84037.50	38.37	0	1	0
5736164 191019	0955	14.0	84725.00	38.34	0	1	0
5736264 191019	0955	14.1	84487.50	38.40	0	1	0
5736364 191019	0955	14.2	83337.50	38.48	0	1	0
5736464 191019	0955	14.3	86437.50	38.39	0	1	0
5736574 191019	0955	14.4	84537.50	38.50	0	1	0
5736674 191019	0955	14.5	85162.50	38.56	0	1	0
5736774 191019	0955	14.6	83800.00	38.65	0	1	0
5736874 191019	0955	14.7	84412.50	38.53	0	1	0
5736974 191019	0955	14.8	83887.50	38.50	0	1	0
5737074 191019	0955	14.9	83937.50	38.59	0	1	0
5737174 191019	0955	15.0	83862.50	38.58	0	1	0
5737274 191019	0955	15.1	84025.00	38.54	0	1	0
5737373 191019	0955	15.2	84550.00	38.52	0	1	0
5737474 191019	0955	15.3	82687.50	38.58	0	1	0
5737584 191019	0955	15.4	84825.00	38.41	0	1	0
5737683 191019	0955	15.5	83425.00	38.42	0	1	0
5737783 191019	0955	15.6	85050.00	38.34	0	1	0
5737883 191019	0955	15.7	84850.00	38.40	0	1	0
5737983 191019	0955	15.8	83112.50	38.42	0	1	0
5738083 191019	0955	15.9	85100.00	38.38	0	1	0
5738183 191019	0955	16.0	82350.00	38.44	0	1	0
5738283 191019	0955	16.1	84212.50	38.37	0	1	0
5738383 191019	0955	16.2	81512.50	38.38	0	1	0
5738483 191019	0955	16.3	84375.00	38.24	0	1	0
5738583 191019	0955	16.4	81800.00	38.32	0	1	0
5738683 191019	0955	16.5	86462.50	38.18	0	1	0
5738783 191019	0955	16.6	84137.50	38.32	0	1	0
5738893 191019	0955	16.7	85350.00	38.28	0	1	0
5738983 191019	0955	16.8	85487.50	38.30	0	1	0
5739083 191019	0955	16.9	85425.00	38.41	0	1	0
5739183 191019	0955	17.0	83662.50	38.42	0	1	0
5739283 191019	0955	17.1	85750.00	38.48	0	1	0
5739393 191019	0955	17.2	85350.00	38.55	0	1	0
5739483 191019	0955	17.3	85937.50	38.72	0	1	0
5739593 191019	0955	17.4	84012.50	38.79	0	1	0
5739692 191019	0955	17.5	84650.00	38.89	0	1	0
5739792 191019	0955	17.6	84687.50	38.81	0	1	0
5739892 191019	0955	17.7	82900.00	38.83	0	1	0
5739992 191019	0955	17.8	84412.50	38.72	0	1	0
5740092 191019	0955	17.9	82375.00	38.68	0	1	0
5740192 191019	0955	18.0	84825.00	38.54	0	1	0
5740292 191019	0955	18.1	84062.50	38.59	0	1	0
5740392 191019	0955	18.2	85725.00	38.51	0	1	0
5740492 191019	0955	18.3	82900.00	38.53	0	1	0
5740602 191019	0955	18.4	82500.00	38.39	0	1	0
5740702 191019	0955	18.5	82162.50	38.33	0	1	0
5740802 191019	0955	18.6	85662.50	38.21	0	1	0
5740902 191019	0955	18.7	83625.00	38.26	0	1	0
5741002 191019	0955	18.8	85062.50	38.29	0	1	0
5741102 191019	0955	18.9	83237.50	38.32	0	1	0
5741202 191019	0955	19.0	84812.50	38.36	0	1	0
5741302 191019	0955	19.1	85437.50	38.36	0	1	0
5741402 191019	0955	19.2	83675.00	38.42	0	1	0
5741502 191019	0955	19.3	85675.00	38.33	0	1	0
5741611 191019	0955	19.4	82000.00	38.45	0	1	0
5741711 191019	0955	19.5	83962.50	38.43	0	1	0
5741811 191019	0955	19.6	82700.00	38.51	0	1	0
5741911 191019	0955	19.7	87450.00	38.38	0	1	0
5742011 191019	0955	19.8	84200.00	38.55	0	1	0
5742111 191019	0955	19.9	83475.00	38.51	0	1	0
5742211 191019	0955	20.0	85362.50	38.52	0	1	0
5742311 191019	0955	20.1	84212.50	38.55	0	1	0
5742411 191019	0955	20.2	84137.50	38.49	0	1	0
5742511 191019	0955	20.3	84637.50	38.51	0	1	0
5742611 191019	0955	20.4	83900.00	38.47	0	1	0
5742711 191019	0955	20.5	84950.00	38.55	0	1	0
5742811 191019	0955	20.6	83125.00	38.60	0	1	0
5742911 191019	0955	20.7	86787.50	38.62	0	1	0
5743011 191019	0955	20.8	83900.00	38.59	0	1	0
5743111 191019	0955	20.9	84350.00	38.57	0	1	0
5743211 191019	0955	21.0	83225.00	38.61	0	1	0
5743311 191019	0955	21.1	83525.00	38.52	0	1	0
5743411 191019	0955	21.2	84412.50	38.48	0	1	0
5743511 191019	0955	21.3	83300.00	38.50	0	1	0
5743621 191019	0955	21.4	85012.50	38.44	0	1	0
5743721 191019	0955	21.5	86662.50	38.49	0	1	0
5743820 191019	0955	21.6	83612.50	38.56	0	1	0
5743920 191019	0955	21.7	83987.50	38.59	0	1	0
5744020 191019	0955	21.8	86475.00	38.46	0	1	0
5744120 191019	0955	21.9	83725.00	38.58	0	1	0
5744220 191019	0955	22.0	83237.50	38.55	0	1	0
5744320 191019	0955	22.1	86737.50	38.55	0	1	0
5744420 191019	0955	22.2	86525.00	38.69	0	1	0
5744520 191019	0955	22.3	86300.00	38.79	0	1	0
5744630 191019	0955	22.4	85212.50	38.92	0	1	0
5744730 191019	0955	22.5	85425.00	38.93	0	1	0
5744830 191019	0955	22.6	83300.00	38.88	0	1	0
5744930 191019	0955	22.7	83850.00	38.86	0	1	0
5745030 191019	0955	22.8	84575.00	38.86	0	1	0
5745130 191019	0955	22.9	84187.50	38.77	0	1	0
5745230 191019	0955	23.0	84612.50	38.79	0	1	0
5745330 191019	0955	23.1	83400.00	38.85	0	1	0
5745430 191019	0955	23.2	84612.50	38.70	0	1	0
5745530 191019	0955	23.3	84000.00	38.62	0	1	0
5745630 191019	0955	23.4	84525.00	38.51	0	1	0
5745740 191019	0955	23.5	81212.50	38.48	0	1	0
5745830 191019	0955	23.6	84900.00	38.29	0	1	0
5745940 191019	0955	23.7	84287.50	38.36	0	1	0
5746040 191019	0955	23.8	85300.00	38.38	0	1	0
5746130 191019	0955	23.9	84225.00	38.42	0	1	0
5746240 191019	0955	24.0	84000.00	38.42	0	1	0
5746340 191019	0955	24.1	84500.00	38.39	0	1	0
5746439 191019	0955	24.2	83100.00	38.44	0	1	0
5746539 191019	0955	24.3	84475.00	38.37	0	1	0
5746639 191019	0955	24.4	82012.50	38.39	0	1	0
5746739 191019	0955	24.5	84537.50	38.28	0	1	0
5746839 191019	0955	24.6	84025.00	38.43	0	1	0
5746939 191019	0955	24.7	84462.50	38.39	0	1	0
5747039 191019	0955	24.8	82275.00	38.40	0	1	0
5747139 191019	0955	24.9	82987.50	38.26	0	1	0
5747239 191019	0955	25.0	83187.50	38.21	0	1	0
5747339 191019	0955	25.1	85350.00	38.17	0	1	0
5747439 191019	0955	25.2	84625.00	38.21	0	1	0
5747539 191019	0955	25.3	82887.50	38.28	0	1	0
5747649 191019	0955	25.4	84512.50	38.21	0	1	0
5747749 191019	0955	25.5	85475.00	38.32	0	1	0
5747849 191019	0955	25.6	84575.00	38.36	0	1	0
5747949 191019	0955	25.7	83937.50	38.39	0	1	0
5748049 191019	0955	25.8	85162.50	38.36	0	1	0
5748149 191019	0955	25.9	86237.50	38.49	0	1	0
5748249 191019	0955	26.0	85075.00	38.64	0	1	0
5748349 191019	0955	26.1	86187.50	38.72	0	1	0
5748448 191019	0955	26.2	83775.00	38.76	0	1	0
5748549 191019	0955	26.3	83800.00	38.72	0	1	0
5748658 191019	0955	26.4	84100.00	38.76	0	1	0
5748758 191019	0955	26.5	86337.50	38.74	0	1	0
5748858 191019	0955	26.6	84650.00	38.78	0	1	0
5748958 191019	0955	26.7	82975.00	38.79	0	1	0
5749058 191019	0955	26.8	85425.00	38.74	0	1	0
5749158 191019	0955	26.9	84862.50	38.76	0	1	0
5749258 191019	0955	27.0	87137.50	38.69	0	1	0
5749358 191019	0955	27.1	84225.00	38.79	0	1	0
5749458 191019	0955	27.2	87100.00	38.70	0	1	0
5749558 191019	0955	27.3	85675.00	38.85	0	1	0
5749658 191019	0955	27.4	85787.50	38.93	0	1	0
5749758 191019	0955	27.5	84975.00	39.01	0	1	0
5749858 191019	0955	27.6	83750.00	38.95	0	1	0
5749968 191019	0955	27.7	85025.00	38.91	0	1	0
5750058 191019	0955	27.8	82825.00	39.00	0	1	0
5750158 191019	0955	27.9	85800.00	38.88	0	1	0
5750258 191019	0955	28.0	82487.50	38.92	0	1	0
5750358 191019	0955	28.1	85187.50	38.71	0	1	0
5750468 191019	0955	28.2	83750.00	38.76	0	1	0
5750558 191019	0955	28.3	84175.00	38.61	0	1	0
5750667 191019	0955	28.4	82750.00	38.54	0	1	0
5750768 191019	0955	28.5	81537.50	38.40	0	1	0
5750867 191019	0955	28.6	86000.00	38.25	0	1	0
5750967 191019	0955	28.7	84250.00	38.35	0	1	0
5751067 191019	0955	28.8	82987.50	38.31	0	1	0
5751167 191019	0955	28.9	85075.00	38.32	0	1	0
5751267 191019	0955	29.0	83300.00	38.29	0	1	0
5751367 191019	0955	29.1	83512.50	38.33	0	1	0
5751467 191019	0955	29.2	85725.00	38.25	0	1	0
5751567 191019	0955	29.3	81737.50	38.34	0	1	0
5751677 191019	0955	29.4	85037.50	38.23	0	1	0
5751777 191019	0955	29.5	84787.50	38.33	0	1	0
5751877 191019	0955	29.6	83725.00	38.48	0	1	0
5751977 191019	0955	29.7	85612.50	38.38	0	1	0
5752077 191019	0955	29.8	83075.00	38.44	0	1	0
5752177 191019	0955	29.9	85050.00	38.44	0	1	0
5752277 191019	0955	30.0	83037.50	38.44	0	1	0
5752377 191019	0955	30.1	86075.00	38.43	0	1	0
5752477 191019	0955	30.2	81587.50	38.54	0	1	0
5752577 191019	0955	30.3	82625.00	38.36	0	1	0
5752687 191019	0955	30.4	85150.00	38.40	0	1	0
5752787 191019	0955	30.5	82900.00	38.40	0	1	0
5752887 191019	0955	30.6	83100.00	38.32	0	1	0
5752986 191019	0955	30.7	83512.50	38.29	0	1	0
5753087 191019	0955	30.8	82737.50	38.20	0	1	0
5753186 191019	0955	30.9	87050.00	38.18	0	1	0
5753286 191019	0955	31.0	82087.50	38.27	0	1	0
5753386 191019	0955	31.1	80675.00	38.23	0	1	0
5753486 191019	0955	31.2	84125.00	37.98	0	1	0
5753586 191019	0955	31.3	83487.50	38.10	0	1	0
5753686 191019	0955	31.4	85812.50	38.14	0	1	0
5753786 191019	0955	31.5	83975.00	38.17	0	1	0
5753886 191019	0955	31.6	84450.00	38.22	0	1	0
5753986 191019	0955	31.7	84675.00	38.28	0	1	0
5754086 191019	0955	31.8	84025.00	38.33	0	1	0
5754186 191019	0955	31.9	82912.50	38.39	0	1	0
5754286 191019	0955	32.0	81325.00	38.20	0	1	0
5754386 191019	0955	32.1	85125.00	38.17	0	1	0
5754496 191019	0955	32.2	84087.50	38.37	0	1	0
5754586 191019	0955	32.3	83075.00	38.36	0	1	0
5754696 191019	0955	32.4	84712.50	38.35	0	1	0
5754795 191019	0955	32.5	86387.50	38.30	0	1	0
5754895 191019	0955	32.6	82550.00	38.40	0	1	0
5754995 191019	0955	32.7	84725.00	38.32	0	1	0
5755095 191019	0955	32.8	85087.50	38.32	0	1	0
5755196 191019	0955	32.9	82987.50	38.37	0	1	0
5755295 191019	0955	33.0	84475.00	38.37	0	1	0
5755395 191019	0955	33.1	85062.50	38.51	0	1	0
5755495 191019	0955	33.2	83425.00	38.51	0	1	0
5755595 191019	0955	33.3	84775.00	38.48	0	1	0
5755705 191019	0955	33.4	83375.00	38.56	0	1	0
5755805 191019	0955	33.5	82175.00	38.50	0	1	0
5755905 191019	0955	33.6	84850.00	38.31	0	1	0
5756005 191019	0955	33.7	84237.50	38.41	0	1	0
5756105 191019	0955	33.8	82675.00	38.39	0	1	0
5756205 191019	0955	33.9	83650.00	38.28	0	1	0
5756305 191019	0955	34.0	83287.50	38.31	0	1	0
5756405 191019	0955	34.1	85462.50	38.26	0	1	0
5756505 191019	0955	34.2	84150.00	38.28	0	1	0
5756605 191019	0955	34.3	83012.50	38.31	0	1	0
5756705 191019	0955	34.4	86062.50	38.23	0	1	0
5756815 191019	0955	34.5	82062.50	38.35	0	1	0
5756905 191019	0955	34.6	82937.50	38.35	0	1	0
5757015 191019	0955	34.7	83187.50	38.26	0	1	0
5757115 191019	0955	34.8	84025.00	38.21	0	1	0
5757205 191019	0955	34.9	83650.00	38.27	0	1	0
5757315 191019	0955	35.0	82050.00	38.27	0	1	0
5757415 191019	0955	35.1	83287.50	38.22	0	1	0
5757515 191019	0955	35.2	83175.00	38.12	0	1	0
5757615 191019	0955	35.3	83762.50	38.08	0	1	0
5757715 191019	0955	35.4	83312.50	38.11	0	1	0
5757814 191019	0955	35.5	82237.50	37.99	0	1	0
5757914 191019	0955	35.6	84775.00	37.99	0	1	0
5758014 191019	0955	35.7	84050.00	38.08	0	1	0
5758114 191019	0955	35.8	82450.00	38.11	0	1	0
5758214 191019	0955	35.9	84250.00	38.04	0	1	0
5758314 191019	0955	36.0	82375.00	38.07	0	1	0
5758414 191019	0955	36.1	85212.50	38.09	0	1	0
5758514 191019	0955	36.2	85350.00	38.17	0	1	0
5758614 191019	0955	36.3	84350.00	38.27	0	1	0
5758724 191019	0955	36.4	84012.50	38.30	0	1	0
5758824 191019	0955	36.5	83512.50	38.33	0	1	0
5758924 191019	0955	36.6	84762.50	38.39	0	1	0
5759024 191019	0955	36.7	84087.50	38.38	0	1	0
5759124 191019	0955	36.8	85062.50	38.39	0	1	0
5759224 191019	0955	36.9	85037.50	38.50	0	1	0
5759324 191019	0955	37.0	83975.00	38.54	0	1	0
5759424 191019	0955	37.1	82137.50	38.61	0	1	0
5759524 191019	0955	37.2	85450.00	38.47	0	1	0
5759624 191019	0955	37.3	83725.00	38.48	0	1	0
5759734 191019	0955	37.4	83662.50	38.45	0	1	0
5759834 191019	0955	37.5	81225.00	38.43	0	1	0
5759934 191019	0955	37.6	83562.50	38.33	0	1	0
5800034 191019	0955	37.7	84262.50	38.28	0	1	0
5800134 191019	0955	37.8	84350.00	38.28	0	1	0
5800234 191019	0955	37.9	83800.00	38.25	0	1	0
5800334 191019	0955	38.0	83512.50	38.20	0	1	0
5800434 191019	0955	38.1	84587.50	38.18	0	1	0
5800533 191019	0955	38.2	82937.50	38.29	0	1	0
5800633 191019	0955	38.3	83787.50	38.17	0	1	0
5800733 191019	0955	38.4	84450.00	38.18	0	1	0
5800833 191019	0955	38.5	84687.50	38.21	0	1	0
5800933 191019	0955	38.6	85287.50	38.37	0	1	0
5801043 191019	0955	38.7	86500.00	38.44	0	1	0
5801133 191019	0955	38.8	84312.50	38.55	0	1	0
5801233 191019	0955	38.9	85350.00	38.54	0	1	0
5801333 191019	0955	39.0	85162.50	38.61	0	1	0
5801433 191019	0955	39.1	83400.00	38.69	0	1	0
5801543 191019	0955	39.2	83075.00	38.63	0	1	0
5801633 191019	0955	39.3	83962.50	38.64	0	1	0
5801743 191019	0955	39.4	83112.50	38.65	0	1	0
5801843 191019	0955	39.5	84650.00	38.59	0	1	0
5801943 191019	0955	39.6	82937.50	38.59	0	1	0
5802043 191019	0955	39.7	82637.50	38.48	0	1	0
5802143 191019	0955	39.8	84637.50	38.31	0	1	0
5802243 191019	0955	39.9	82912.50	38.32	0	1	0
5802343 191019	0955	40.0	84625.00	38.21	0	1	0
5802443 191019	0955	40.1	84450.00	38.19	0	1	0
5802543 191019	0955	40.2	85075.00	38.24	0	1	0
5802643 191019	0955	40.3	84500.00	38.33	0	1	0
5802753 191019	0955	40.4	83012.50	38.35	0	1	0
5802853 191019	0955	40.5	83237.50	38.34	0	1	0
5802953 191019	0955	40.6	84962.50	38.28	0	1	0
5803053 191019	0955	40.7	84250.00	38.37	0	1	0
5803153 191019	0955	40.8	83212.50	38.44	0	1	0
5803252 191019	0955	40.9	84675.00	38.38	0	1	0
5803352 191019	0955	41.0	81962.50	38.46	0	1	0
5803452 191019	0955	41.1	84800.00	38.34	0	1	0
5803552 191019	0955	41.2	85325.00	38.36	0	1	0
5803652 191019	0955	41.3	84912.50	38.37	0	1	0
5803762 191019	0955	41.4	85737.50	38.39	0	1	0
5803862 191019	0955	41.5	84212.50	38.51	0	1	0
5803962 191019	0955	41.6	82662.50	38.55	0	1	0
5804062 191019	0955	41.7	83537.50	38.45	0	1	0
5804162 191019	0955	41.8	85450.00	38.42	0	1	0
5804262 191019	0955	41.9	82975.00	38.52	0	1	0
5804362 191019	0955	42.0	84112.50	38.44	0	1	0
5804462 191019	0955	42.1	83225.00	38.54	0	1	0
5804562 191019	0955	42.2	84175.00	38.47	0	1	0
5804662 191019	0955	42.3	85012.50	38.42	0	1	0
5804762 191019	0955	42.4	82575.00	38.42	0	1	0
5804862 191019	0955	42.5	85337.50	38.28	0	1	0
5804962 191019	0955	42.6	83037.50	38.33	0	1	0
5805062 191019	0955	42.7	82637.50	38.34	0	1	0
5805161 191019	0955	42.8	83212.50	38.30	0	1	0
5805261 191019	0955	42.9	83025.00	38.20	0	1	0
5805361 191019	0955	43.0	83512.50	38.21	0	1	0
5805461 191019	0955	43.1	84512.50	38.18	0	1	0
5805571 191019	0955	43.2	84250.00	38.24	0	1	0
5805661 191019	0955	43.3	83312.50	38.24	0	1	0
5805771 191019	0955	43.4	84075.00	38.16	0	1	0
5805871 191019	0955	43.5	85287.50	38.23	0	1	0
5805971 191019	0955	43.6	84462.50	38.23	0	1	0
5806071 191019	0955	43.7	82587.50	38.29	0	1	0
5806171 191019	0955	43.8	83887.50	38.29	0	1	0
5806271 191019	0955	43.9	84300.00	38.32	0	1	0
5806371 191019	0955	44.0	83725.00	38.38	0	1	0
5806471 191019	0955	44.1	84362.50	38.39	0	1	0
5806571 191019	0955	44.2	82112.50	38.38	0	1	0
5806671 191019	0955	44.3	84712.50	38.29	0	1	0
5806781 191019	0955	44.4	83800.00	38.35	0	1	0
5806881 191019	0955	44.5	82775.00	38.34	0	1	0
5806980 191019	0955	44.6	83625.00	38.22	0	1	0
5807081 191019	0955	44.7	82887.50	38.18	0	1	0
5807180 191019	0955	44.8	82262.50	38.20	0	1	0
5807280 191019	0955	44.9	85787.50	38.13	0	1	0
5807380 191019	0955	45.0	87487.50	38.19	0	1	0
5807480 191019	0955	45.1	85825.00	38.36	0	1	0
5807580 191019	0955	45.2	83587.50	38.43	0	1	0
5807680 191019	0955	45.3	84087.50	38.49	0	1	0
5807790 191019	0955	45.4	84112.50	38.47	0	1	0
5807890 191019	0955	45.5	82487.50	38.48	0	1	0
5807990 191019	0955	45.6	82437.50	38.47	0	1	0
5808090 191019	0955	45.7	84637.50	38.41	0	1	0
5808190 191019	0955	45.8	84275.00	38.49	0	1	0
5808290 191019	0955	45.9	82175.00	38.58	0	1	0
5808390 191019	0955	46.0	82300.00	38.42	0	1	0
5808490 191019	0955	46.1	86312.50	38.19	0	1	0
5808590 191019	0955	46.2	82437.50	38.21	0	1	0
5808690 191019	0955	46.3	79550.00	38.16	0	1	0
5808790 191019	0955	46.4	82300.00	37.95	0	1	0
5808890 191019	0955	46.5	84987.50	37.87	0	1	0
5808989 191019	0955	46.6	83762.50	37.98	0	1	0
5809089 191019	0955	46.7	84500.00	38.04	0	1	0
5809189 191019	0955	46.8	84037.50	38.04	0	1	0
5809289 191019	0955	46.9	84387.50	38.03	0	1	0
5809389 191019	0955	47.0	84887.50	38.13	0	1	0
5809489 191019	0955	47.1	82975.00	38.24	0	1	0
5809589 191019	0955	47.2	83225.00	38.09	0	1	0
5809689 191019	0955	47.3	81937.50	38.13	0	1	0
5809789 191019	0955	47.4	83650.00	38.24	0	1	0
5809899 191019	0955	47.5	83012.50	38.30	0	1	0
5809999 191019	0955	47.6	82487.50	38.21	0	1	0
5810099 191019	0955	47.7	83875.00	38.15	0	1	0
5810199 191019	0955	47.8	82687.50	38.12	0	1	0
5810299 191019	0955	47.9	83375.00	38.06	0	1	0
5810399 191019	0955	48.0	84675.00	38.02	0	1	0
5810499 191019	0955	48.1	82487.50	38.01	0	1	0
5810599 191019	0955	48.2	85525.00	37.98	0	1	0
5810699 191019	0955	48.3	81587.50	38.09	0	1	0
5810799 191019	0955	48.4	84675.00	38.07	0	1	0
5810909 191019	0955	48.5	84137.50	38.12	0	1	0
5811008 191019	0955	48.6	83587.50	38.17	0	1	0
5811108 191019	0955	48.7	81087.50	38.22	0	1	0
5811208 191019	0955	48.8	83600.00	38.09	0	1	0
5811308 191019	0955	48.9	85537.50	38.13	0	1	0
5811408 191019	0955	49.0	84387.50	38.23	0	1	0
5811508 191019	0955	49.1	86037.50	38.22	0	1	0
5811608 191019	0955	49.2	84200.00	38.38	0	1	0
5811708 191019	0955	49.3	84937.50	38.32	0	1	0
5811808 191019	0955	49.4	85587.50	38.47	0	1	0
5811918 191019	0955	49.5	81175.00	38.51	0	1	0
5812008 191019	0955	49.6	84237.50	38.38	0	1	0
5812118 191019	0955	49.7	81787.50	38.41	0	1	0
5812208 191019	0955	49.8	82975.00	38.44	0	1	0
5812308 191019	0955	49.9	83012.50	38.41	0	1	0
5812418 191019	0955	50.0	84837.50	38.30	0	1	0
5812508 191019	0955	50.1	83412.50	38.32	0	1	0
5812618 191019	0955	50.2	82687.50	38.20	0	1	0
5812718 191019	0955	50.3	82462.50	38.13	0	1	0
5812808 191019	0955	50.4	84275.00	38.02	0	1	0
5812918 191019	0955	50.5	82050.00	37.96	0	1	0
5813017 191019	0955	50.6	82837.50	38.00	0	1	0
5813117 191019	0955	50.7	83087.50	37.94	0	1	0
5813217 191019	0955	50.8	82850.00	37.99	0	1	0
5813317 191019	0955	50.9	83837.50	37.99	0	1	0
5813417 191019	0955	51.0	84962.50	38.03	0	1	0
5813517 191019	0955	51.1	85050.00	38.03	0	1	0
5813617 191019	0955	51.2	84412.50	38.10	0	1	0
5813717 191019	0955	51.3	83187.50	38.18	0	1	0
5813817 191019	0955	51.4	86250.00	38.21	0	1	0
5813927 191019	0955	51.5	83250.00	38.30	0	1	0
5814027 191019	0955	51.6	83875.00	38.36	0	1	0
5814127 191019	0955	51.7	83650.00	38.40	0	1	0
5814227 191019	0955	51.8	84037.50	38.43	0	1	0
5814327 191019	0955	51.9	82762.50	38.48	0	1	0
5814427 191019	0955	52.0	84550.00	38.43	0	1	0
5814527 191019	0955	52.1	85050.00	38.42	0	1	0
5814627 191019	0955	52.2	84075.00	38.42	0	1	0
5814727 191019	0955	52.3	83100.00	38.40	0	1	0
5814827 191019	0955	52.4	84950.00	38.40	0	1	0
5814937 191019	0955	52.5	85212.50	38.34	0	1	0
5815037 191019	0955	52.6	81587.50	38.43	0	1	0
5815137 191019	0955	52.7	83412.50	38.32	0	1	0
5815237 191019	0955	52.8	82475.00	38.31	0	1	0
5815337 191019	0955	52.9	82575.00	38.24	0	1	0
5815436 191019	0955	53.0	83450.00	38.23	0	1	0
5815537 191019	0955	53.1	83725.00	38.18	0	1	0
5815636 191019	0955	53.2	83962.50	38.13	0	1	0
5815736 191019	0955	53.3	83087.50	38.12	0	1	0
5815836 191019	0955	53.4	83612.50	38.12	0	1	0
5815936 191019	0955	53.5	85950.00	38.06	0	1	0
5816036 191019	0955	53.6	83375.00	38.09	0	1	0
5816146 191019	0955	53.7	84775.00	38.17	0	1	0
5816236 191019	0955	53.8	86762.50	38.23	0	1	0
5816336 191019	0955	53.9	83637.50	38.43	0	1	0
5816436 191019	0955	54.0	84612.50	38.48	0	1	0
5816536 191019	0955	54.1	83050.00	38.53	0	1	0
5816646 191019	0955	54.2	83087.50	38.50	0	1	0
5816736 191019	0955	54.3	83987.50	38.46	0	1	0
5816836 191019	0955	54.4	83825.00	38.50	0	1	0
5816946 191019	0955	54.5	84112.50	38.51	0	1	0
5817046 191019	0955	54.6	83412.50	38.43	0	1	0
5817146 191019	0955	54.7	84125.00	38.43	0	1	0
5817246 191019	0955	54.8	83950.00	38.40	0	1	0
5817346 191019	0955	54.9	84887.50	38.27	0	1	0
5817446 191019	0955	55.0	80987.50	38.33	0	1	0
5817546 191019	0955	55.1	84000.00	38.16	0	1	0
5817646 191019	0955	55.2	84287.50	38.21	0	1	0
5817746 191019	0955	55.3	83137.50	38.26	0	1	0
5817845 191019	0955	55.4	84737.50	38.22	0	1	0
5817955 191019	0955	55.5	85412.50	38.26	0	1	0
5818055 191019	0955	55.6	83700.00	38.32	0	1	0
5818155 191019	0955	55.7	84462.50	38.34	0	1	0
5818255 191019	0955	55.8	85375.00	38.35	0	1	0
5818355 191019	0955	55.9	86887.50	38.41	0	1	0
5818455 191019	0955	56.0	85425.00	38.50	0	1	0
5818555 191019	0955	56.1	85062.50	38.70	0	1	0
5818655 191019	0955	56.2	82825.00	38.75	0	1	0
5818755 191019	0955	56.3	82187.50	38.69	0	1	0
5818855 191019	0955	56.4	81900.00	38.64	0	1	0
5818965 191019	0955	56.5	83487.50	38.52	0	1	0
5819065 191019	0955	56.6	83600.00	38.43	0	1	0
5819165 191019	0955	56.7	82562.50	38.42	0	1	0
5819265 191019	0955	56.8	83300.00	38.34	0	1	0
5819365 191019	0955	56.9	86025.00	38.25	0	1	0
5819465 191019	0955	57.0	84187.50	38.21	0	1	0
5819565 191019	0955	57.1	82862.50	38.15	0	1	0
5819665 191019	0955	57.2	83062.50	38.05	0	1	0
5819765 191019	0955	57.3	84400.00	38.06	0	1	0
5819865 191019	0955	57.4	82325.00	38.16	0	1	0
5819965 191019	0955	57.5	82875.00	38.18	0	1	0
5820065 191019	0955	57.6	82687.50	38.15	0	1	0
5820164 191019	0955	57.7	83887.50	38.11	0	1	0
5820264 191019	0955	57.8	82837.50	38.17	0	1	0
5820364 191019	0955	57.9	83087.50	38.15	0	1	0
5820464 191019	0955	58.0	83237.50	38.02	0	1	0
5820564 191019	0955	58.1	82712.50	37.98	0	1	0
5820664 191019	0955	58.2	84350.00	37.97	0	1	0
5820764 191019	0955	58.3	86100.00	38.03	0	1	0
5820864 191019	0955	58.4	83737.50	38.10	0	1	0
5820974 191019	0955	58.5	85025.00	38.17	0	1	0
5821074 191019	0955	58.6	82512.50	38.26	0	1	0
5821174 191019	0955	58.7	83362.50	38.26	0	1	0
5821274 191019	0955	58.8	85400.00	38.23	0	1	0
5821374 191019	0955	58.9	84550.00	38.35	0	1	0
5821474 191019	0955	59.0	83737.50	38.41	0	1	0
5821574 191019	0955	59.1	83787.50	38.44	0	1	0
5821674 191019	0955	59.2	84125.00	38.49	0	1	0
5821774 191019	0955	59.3	84362.50	38.48	0	1	0
5821874 191019	0955	59.4	85625.00	38.40	0	1	0
5821984 191019	0955	59.5	83275.00	38.48	0	1	0
5822084 191019	0955	59.6	83675.00	38.40	0	1	0
5822184 191019	0955	59.7	82587.50	38.46	0	1	0
5822283 191019	0955	59.8	82412.50	38.42	0	1	0
5822383 191019	0955	59.9	86062.50	38.29	0	1	0
5822484 191019	0956	0.0	82537.50	38.35	0	1	0
5822584 191019	0956	0.1	81387.50	38.30	0	1	0
5822684 191019	0956	0.2	83437.50	38.19	0	1	0
5822784 191019	0956	0.3	83825.00	38.16	0	1	0
5822884 191019	0956	0.4	83487.50	38.14	0	1	0
5822984 191019	0956	0.5	85512.50	38.04	0	1	0
5823084 191019	0956	0.6	83637.50	38.14	0	1	0
5823194 191019	0956	0.7	85812.50	38.14	0	1	0
5823284 191019	0956	0.8	81912.50	38.29	0	1	0
5823384 191019	0956	0.9	84937.50	38.26	0	1	0
5823484 191019	0956	1.0	83437.50	38.21	0	1	0
5823583 191019	0956	1.1	82412.50	38.25	0	1	0
5823693 191019	0956	1.2	84725.00	38.30	0	1	0
5823783 191019	0956	1.3	83150.00	38.36	0	1	0
5823883 191019	0956	1.4	83975.00	38.33	0	1	0
5823993 191019	0956	1.5	84337.50	38.35	0	1	0
5824093 191019	0956	1.6	84862.50	38.30	0	1	0
5824193 191019	0956	1.7	84912.50	38.35	0	1	0
5824293 191019	0956	1.8	83587.50	38.31	0	1	0
5824393 191019	0956	1.9	84425.00	38.39	0	1	0
5824493 191019	0956	2.0	83225.00	38.36	0	1	0
5824593 191019	0956	2.1	85150.00	38.35	0	1	0
5824693 191019	0956	2.2	81625.00	38.48	0	1	0
5824793 191019	0956	2.3	82737.50	38.34	0	1	0
5824893 191019	0956	2.4	85262.50	38.32	0	1	0
5825003 191019	0956	2.5	82350.00	38.38	0	1	0
5825103 191019	0956	2.6	81875.00	38.29	0	1	0
5825203 191019	0956	2.7	84500.00	38.15	0	1	0
5825303 191019	0956	2.8	85225.00	38.13	0	1	0
5825403 191019	0956	2.9	85450.00	38.21	0	1	0
5825503 191019	0956	3.0	83337.50	38.25	0	1	0
5825603 191019	0956	3.1	82825.00	38.26	0	1	0
5825703 191019	0956	3.2	82850.00	38.15	0	1	0
5825802 191019	0956	3.3	82275.00	38.21	0	1	0
5825902 191019	0956	3.4	83475.00	38.19	0	1	0
5826012 191019	0956	3.5	83100.00	38.11	0	1	0
5826112 191019	0956	3.6	84962.50	38.14	0	1	0
5826212 191019	0956	3.7	85837.50	38.28	0	1	0
5826312 191019	0956	3.8	85100.00	38.34	0	1	0
5826412 191019	0956	3.9	82012.50	38.33	0	1	0
5826512 191019	0956	4.0	82725.00	38.18	0	1	0
5826612 191019	0956	4.1	85425.00	38.15	0	1	0
5826712 191019	0956	4.2	82925.00	38.27	0	1	0
5826812 191019	0956	4.3	83737.50	38.27	0	1	0
5826912 191019	0956	4.4	84125.00	38.34	0	1	0
5827012 191019	0956	4.5	84325.00	38.37	0	1	0
5827112 191019	0956	4.6	83837.50	38.42	0	1	0
5827212 191019	0956	4.7	84425.00	38.37	0	1	0
5827312 191019	0956	4.8	83762.50	38.31	0	1	0
5827412 191019	0956	4.9	83587.50	38.25	0	1	0
5827512 191019	0956	5.0	82900.00	38.32	0	1	0
5827612 191019	0956	5.1	84237.50	38.33	0	1	0
5827712 191019	0956	5.2	84212.50	38.27	0	1	0
5827811 191019	0956	5.3	83575.00	38.33	0	1	0
5827911 191019	0956	5.4	83412.50	38.32	0	1	0
5828021 191019	0956	5.5	85000.00	38.29	0	1	0
5828121 191019	0956	5.6	84000.00	38.32	0	1	0
5828221 191019	0956	5.7	83100.00	38.33	0	1	0
5828321 191019	0956	5.8	84800.00	38.27	0	1	0
5828421 191019	0956	5.9	85875.00	38.32	0	1	0
5828521 191019	0956	6.0	81962.50	38.42	0	1	0
5828621 191019	0956	6.1	84087.50	38.38	0	1	0
5828721 191019	0956	6.2	83800.00	38.37	0	1	0
5828821 191019	0956	6.3	85562.50	38.35	0	1	0
5828921 191019	0956	6.4	84225.00	38.44	0	1	0
5829031 191019	0956	6.5	84212.50	38.48	0	1	0
5829131 191019	0956	6.6	84512.50	38.44	0	1	0
5829231 191019	0956	6.7	84175.00	38.47	0	1	0
5829331 191019	0956	6.8	81862.50	38.51	0	1	0
5829431 191019	0956	6.9	83750.00	38.38	0	1	0
5829531 191019	0956	7.0	82325.00	38.29	0	1	0
5829631 191019	0956	7.1	82750.00	38.30	0	1	0
5829731 191019	0956	7.2	85662.50	38.24	0	1	0
5829831 191019	0956	7.3	83900.00	38.33	0	1	0
5829931 191019	0956	7.4	81300.00	38.25	0	1	0
5830041 191019	0956	7.5	82212.50	38.12	0	1	0
5830131 191019	0956	7.6	84937.50	38.03	0	1	0
5830241 191019	0956	7.7	82100.00	38.05	0	1	0
5830341 191019	0956	7.8	84387.50	37.96	0	1	0
5830430 191019	0956	7.9	82387.50	38.07	0	1	0
5830541 191019	0956	8.0	84650.00	38.01	0	1	0
5830640 191019	0956	8.1	81312.50	38.11	0	1	0
5830740 191019	0956	8.2	83575.00	38.05	0	1	0
5830840 191019	0956	8.3	82650.00	37.95	0	1	0
5830940 191019	0956	8.4	83212.50	37.90	0	1	0
5831040 191019	0956	8.5	85050.00	37.98	0	1	0
5831140 191019	0956	8.6	82025.00	38.11	0	1	0
5831240 191019	0956	8.7	84637.50	37.98	0	1	0
5831340 191019	0956	8.8	84850.00	38.09	0	1	0
5831440 191019	0956	8.9	85112.50	38.12	0	1	0
5831540 191019	0956	9.0	83162.50	38.24	0	1	0
5831640 191019	0956	9.1	84612.50	38.17	0	1	0
5831740 191019	0956	9.2	84100.00	38.32	0	1	0
5831840 191019	0956	9.3	84512.50	38.34	0	1	0
5831940 191019	0956	9.4	83587.50	38.43	0	1	0
5832050 191019	0956	9.5	82200.00	38.44	0	1	0
5832150 191019	0956	9.6	85075.00	38.32	0	1	0
5832250 191019	0956	9.7	84912.50	38.45	0	1	0
5832349 191019	0956	9.8	82875.00	38.47	0	1	0
5832450 191019	0956	9.9	83687.50	38.38	0	1	0
5832549 191019	0956	10.0	84112.50	38.31	0	1	0
5832648 191019	0956	10.1	83587.50	38.36	0	1	0
5832749 191019	0956	10.2	81050.00	38.31	0	1	0
5832848 191019	0956	10.3	83187.50	38.17	0	1	0
5832948 191019	0956	10.4	84075.00	38.11	0	1	0
5833058 191019	0956	10.5	83387.50	38.13	0	1	0
5833158 191019	0956	10.6	83787.50	38.19	0	1	0
5833258 191019	0956	10.7	84100.00	38.13	0	1	0
5833358 191019	0956	10.8	83387.50	38.09	0	1	0
5833458 191019	0956	10.9	83300.00	38.12	0	1	0
5833558 191019	0956	11.0	85350.00	38.10	0	1	0
5833658 191019	0956	11.1	84875.00	38.15	0	1	0
5833758 191019	0956	11.2	83800.00	38.21	0	1	0
5833858 191019	0956	11.3	84450.00	38.34	0	1	0
5833958 191019	0956	11.4	84212.50	38.39	0	1	0
5834068 191019	0956	11.5	84075.00	38.40	0	1	0
5834168 191019	0956	11.6	84487.50	38.43	0	1	0
5834268 191019	0956	11.7	82512.50	38.46	0	1	0
5834368 191019	0956	11.8	83237.50	38.39	0	1	0
5834468 191019	0956	11.9	84062.50	38.38	0	1	0
5834568 191019	0956	12.0	83287.50	38.42	0	1	0
5834667 191019	0956	12.1	84662.50	38.33	0	1	0
5834768 191019	0956	12.2	83787.50	38.32	0	1	0
5834867 191019	0956	12.3	83937.50	38.31	0	1	0
5834967 191019	0956	12.4	83012.50	38.29	0	1	0
5835067 191019	0956	12.5	83900.00	38.24	0	1	0
5835167 191019	0956	12.6	84300.00	38.23	0	1	0
5835267 191019	0956	12.7	82925.00	38.22	0	1	0
5835367 191019	0956	12.8	82962.50	38.24	0	1	0
5835467 191019	0956	12.9	84562.50	38.23	0	1	0
5835567 191019	0956	13.0	82675.00	38.25	0	1	0
5835667 191019	0956	13.1	83400.00	38.22	0	1	0
5835767 191019	0956	13.2	82725.00	38.17	0	1	0
5835867 191019	0956	13.3	83087.50	38.12	0	1	0
5835967 191019	0956	13.4	81437.50	38.08	0	1	0
5836077 191019	0956	13.5	85225.00	38.01	0	1	0
5836177 191019	0956	13.6	84125.00	38.07	0	1	0
5836277 191019	0956	13.7	83337.50	38.06	0	1	0
5836377 191019	0956	13.8	83450.00	38.08	0	1	0
5836477 191019	0956	13.9	83525.00	38.10	0	1	0
5836577 191019	0956	14.0	80975.00	38.05	0	1	0
5836677 191019	0956	14.1	83275.00	37.98	0	1	0
5836777 191019	0956	14.2	85212.50	37.97	0	1	0
5836877 191019	0956	14.3	84725.00	38.08	0	1	0
5836977 191019	0956	14.4	84925.00	38.16	0	1	0
5837087 191019	0956	14.5	83675.00	38.31	0	1	0
5837186 191019	0956	14.6	83862.50	38.25	0	1	0
5837287 191019	0956	14.7	83350.00	38.23	0	1	0
5837386 191019	0956	14.8	84262.50	38.23	0	1	0
5837486 191019	0956	14.9	83462.50	38.27	0	1	0
5837586 191019	0956	15.0	84312.50	38.27	0	1	0
5837686 191019	0956	15.1	83975.00	38.42	0	1	0
5837786 191019	0956	15.2	83262.50	38.45	0	1	0
5837886 191019	0956	15.3	83625.00	38.36	0	1	0
5837986 191019	0956	15.4	85637.50	38.31	0	1	0
5838086 191019	0956	15.5	84875.00	38.34	0	1	0
5838186 191019	0956	15.6	84225.00	38.40	0	1	0
5838296 191019	0956	15.7	81775.00	38.41	0	1	0
5838386 191019	0956	15.8	84687.50	38.34	0	1	0
5838486 191019	0956	15.9	83500.00	38.36	0	1	0
5838596 191019	0956	16.0	81587.50	38.36	0	1	0
5838686 191019	0956	16.1	84112.50	38.24	0	1	0
5838796 191019	0956	16.2	82900.00	38.25	0	1	0
5838886 191019	0956	16.3	84175.00	38.23	0	1	0
5838986 191019	0956	16.4	85362.50	38.26	0	1	0
5839096 191019	0956	16.5	83437.50	38.24	0	1	0
5839196 191019	0956	16.6	86337.50	38.18	0	1	0
5839295 191019	0956	16.7	83187.50	38.27	0	1	0
5839395 191019	0956	16.8	82175.00	38.34	0	1	0
5839495 191019	0956	16.9	82100.00	38.22	0	1	0
5839595 191019	0956	17.0	86075.00	38.16	0	1	0
5839695 191019	0956	17.1	83087.50	38.36	0	1	0
5839795 191019	0956	17.2	84100.00	38.32	0	1	0
5839895 191019	0956	17.3	84100.00	38.37	0	1	0
5839995 191019	0956	17.4	83087.50	38.37	0	1	0
5840105 191019	0956	17.5	82975.00	38.27	0	1	0
5840205 191019	0956	17.6	85287.50	38.25	0	1	0
5840305 191019	0956	17.7	83675.00	38.20	0	1	0
5840405 191019	0956	17.8	84575.00	38.22	0	1	0
5840505 191019	0956	17.9	83125.00	38.33	0	1	0
5840605 191019	0956	18.0	84812.50	38.37	0	1	0
5840705 191019	0956	18.1	85000.00	38.32	0	1	0
5840805 191019	0956	18.2	83825.00	38.40	0	1	0
5840905 191019	0956	18.3	84250.00	38.39	0	1	0
5841005 191019	0956	18.4	83425.00	38.40	0	1	0
5841115 191019	0956	18.5	81212.50	38.41	0	1	0
5841215 191019	0956	18.6	84000.00	38.33	0	1	0
5841314 191019	0956	18.7	85562.50	38.28	0	1	0
5841414 191019	0956	18.8	86550.00	38.36	0	1	0
5841514 191019	0956	18.9	83450.00	38.45	0	1	0
5841614 191019	0956	19.0	82475.00	38.46	0	1	0
5841714 191019	0956	19.1	84875.00	38.36	0	1	0
5841814 191019	0956	19.2	82275.00	38.35	0	1	0
5841914 191019	0956	19.3	84325.00	38.28	0	1	0
5842014 191019	0956	19.4	81475.00	38.29	0	1	0
5842114 191019	0956	19.5	85075.00	38.20	0	1	0
5842214 191019	0956	19.6	82037.50	38.37	0	1	0
5842324 191019	0956	19.7	83162.50	38.28	0	1	0
5842414 191019	0956	19.8	83662.50	38.18	0	1	0
5842514 191019	0956	19.9	84387.50	38.05	0	1	0
5842614 191019	0956	20.0	84612.50	38.09	0	1	0
5842714 191019	0956	20.1	85037.50	38.18	0	1	0
5842824 191019	0956	20.2	83775.00	38.19	0	1	0
5842914 191019	0956	20.3	83862.50	38.26	0	1	0
5843014 191019	0956	20.4	86100.00	38.24	0	1	0
5843124 191019	0956	20.5	83025.00	38.45	0	1	0
5843224 191019	0956	20.6	85462.50	38.35	0	1	0
5843324 191019	0956	20.7	82850.00	38.51	0	1	0
5843424 191019	0956	20.8	84825.00	38.49	0	1	0
5843524 191019	0956	20.9	82825.00	38.55	0	1	0
5843624 191019	0956	21.0	82475.00	38.48	0	1	0
5843724 191019	0956	21.1	84900.00	38.38	0	1	0
5843823 191019	0956	21.2	84037.50	38.37	0	1	0
5843923 191019	0956	21.3	85125.00	38.39	0	1	0
5844023 191019	0956	21.4	83025.00	38.44	0	1	0
5844133 191019	0956	21.5	84412.50	38.30	0	1	0
5844233 191019	0956	21.6	84025.00	38.37	0	1	0
5844333 191019	0956	21.7	85462.50	38.30	0	1	0
5844433 191019	0956	21.8	83200.00	38.42	0	1	0
5844533 191019	0956	21.9	85450.00	38.35	0	1	0
5844633 191019	0956	22.0	82550.00	38.47	0	1	0
5844733 191019	0956	22.1	85387.50	38.47	0	1	0
5844833 191019	0956	22.2	84687.50	38.49	0	1	0
5844933 191019	0956	22.3	82937.50	38.52	0	1	0
5845033 191019	0956	22.4	83962.50	38.42	0	1	0
5845143 191019	0956	22.5	84062.50	38.46	0	1	0
5845243 191019	0956	22.6	84662.50	38.45	0	1	0
5845343 191019	0956	22.7	84325.00	38.48	0	1	0
5845443 191019	0956	22.8	84350.00	38.43	0	1	0
5845543 191019	0956	22.9	82450.00	38.48	0	1	0
5845643 191019	0956	23.0	86412.50	38.34	0	1	0
5845743 191019	0956	23.1	85787.50	38.52	0	1	0
5845843 191019	0956	23.2	84287.50	38.53	0	1	0
5845943 191019	0956	23.3	83050.00	38.52	0	1	0
5846043 191019	0956	23.4	86000.00	38.52	0	1	0
5846143 191019	0956	23.5	84462.50	38.61	0	1	0
5846243 191019	0956	23.6	82900.00	38.63	0	1	0
5846343 191019	0956	23.7	86825.00	38.55	0	1	0
5846443 191019	0956	23.8	85350.00	38.66	0	1	0
5846543 191019	0956	23.9	83037.50	38.71	0	1	0
5846643 191019	0956	24.0	83212.50	38.74	0	1	0
5846743 191019	0956	24.1	83025.00	38.59	0	1	0
5846843 191019	0956	24.2	82275.00	38.47	0	1	0
5846943 191019	0956	24.3	82962.50	38.38	0	1	0
5847043 191019	0956	24.4	83762.50	38.37	0	1	0
5847153 191019	0956	24.5	85100.00	38.27	0	1	0
5847253 191019	0956	24.6	84137.50	38.30	0	1	0
5847353 191019	0956	24.7	85800.00	38.36	0	1	0
5847452 191019	0956	24.8	84287.50	38.31	0	1	0
5847553 191019	0956	24.9	82812.50	38.26	0	1	0
5847652 191019	0956	25.0	82800.00	38.25	0	1	0
5847752 191019	0956	25.1	86150.00	38.23	0	1	0
5847852 191019	0956	25.2	83737.50	38.37	0	1	0
5847952 191019	0956	25.3	82325.00	38.44	0	1	0
5848052 191019	0956	25.4	83450.00	38.41	0	1	0
5848162 191019	0956	25.5	83012.50	38.40	0	1	0
5848262 191019	0956	25.6	85125.00	38.30	0	1	0
5848362 191019	0956	25.7	83775.00	38.35	0	1	0
5848462 191019	0956	25.8	84612.50	38.26	0	1	0
5848562 191019	0956	25.9	84237.50	38.27	0	1	0
5848662 191019	0956	26.0	84462.50	38.34	0	1	0
5848762 191019	0956	26.1	87000.00	38.41	0	1	0
5848862 191019	0956	26.2	86000.00	38.45	0	1	0
5848962 191019	0956	26.3	84900.00	38.55	0	1	0
5849062 191019	0956	26.4	85000.00	38.67	0	1	0
5849172 191019	0956	26.5	83162.50	38.74	0	1	0
5849262 191019	0956	26.6	84125.00	38.74	0	1	0
5849371 191019	0956	26.7	83812.50	38.70	0	1	0
5849462 191019	0956	26.8	82112.50	38.70	0	1	0
5849561 191019	0956	26.9	85912.50	38.59	0	1	0
5849671 191019	0956	27.0	81725.00	38.66	0	1	0
5849761 191019	0956	27.1	84287.50	38.54	0	1	0
5849871 191019	0956	27.2	83462.50	38.42	0	1	0
5849961 191019	0956	27.3	82287.50	38.30	0	1	0
5850061 191019	0956	27.4	83200.00	38.18	0	1	0
5850171 191019	0956	27.5	83325.00	38.10	0	1	0
5850271 191019	0956	27.6	82962.50	38.11	0	1	0
5850371 191019	0956	27.7	84787.50	38.06	0	1	0
5850471 191019	0956	27.8	84475.00	38.10	0	1	0
5850571 191019	0956	27.9	84762.50	38.21	0	1	0
5850671 191019	0956	28.0	84237.50	38.16	0	1	0
5850771 191019	0956	28.1	83562.50	38.27	0	1	0
5850871 191019	0956	28.2	85312.50	38.24	0	1	0
5850971 191019	0956	28.3	86837.50	38.32	0	1	0
5851071 191019	0956	28.4	83300.00	38.53	0	1	0
5851181 191019	0956	28.5	83987.50	38.53	0	1	0
5851281 191019	0956	28.6	82387.50	38.56	0	1	0
5851381 191019	0956	28.7	85075.00	38.53	0	1	0
5851481 191019	0956	28.8	85512.50	38.55	0	1	0
5851581 191019	0956	28.9	84087.50	38.59	0	1	0
5851681 191019	0956	29.0	82275.00	38.56	0	1	0
5851781 191019	0956	29.1	84312.50	38.48	0	1	0
5851881 191019	0956	29.2	85687.50	38.51	0	1	0
5851980 191019	0956	29.3	83450.00	38.53	0	1	0
5852080 191019	0956	29.4	85662.50	38.37	0	1	0
5852190 191019	0956	29.5	83025.00	38.48	0	1	0
5852290 191019	0956	29.6	83250.00	38.44	0	1	0
5852390 191019	0956	29.7	86950.00	38.48	0	1	0
5852490 191019	0956	29.8	84787.50	38.56	0	1	0
5852590 191019	0956	29.9	85687.50	38.53	0	1	0
5852690 191019	0956	30.0	87775.00	38.60	0	1	0
5852790 191019	0956	30.1	84112.50	38.85	0	1	0
5852890 191019	0956	30.2	82012.50	38.84	0	1	0
5852990 191019	0956	30.3	83587.50	38.67	0	1	0
5853090 191019	0956	30.4	86612.50	38.68	0	1	0
5853190 191019	0956	30.5	85137.50	38.72	0	1	0
5853290 191019	0956	30.6	86637.50	38.82	0	1	0
5853390 191019	0956	30.7	84612.50	38.97	0	1	0
5853490 191019	0956	30.8	83412.50	38.86	0	1	0
5853590 191019	0956	30.9	83175.00	38.80	0	1	0
5853690 191019	0956	31.0	86475.00	38.69	0	1	0
5853790 191019	0956	31.1	83112.50	38.63	0	1	0
5853900 191019	0956	31.2	84500.00	38.58	0	1	0
5853990 191019	0956	31.3	82337.50	38.70	0	1	0
5854090 191019	0956	31.4	83750.00	38.64	0	1	0
5854200 191019	0956	31.5	83362.50	38.51	0	1	0
5854299 191019	0956	31.6	82125.00	38.43	0	1	0
5854399 191019	0956	31.7	83450.00	38.23	0	1	0
5854499 191019	0956	31.8	83475.00	38.18	0	1	0
5854599 191019	0956	31.9	83712.50	38.18	0	1	0
5854699 191019	0956	32.0	81850.00	38.20	0	1	0
5854799 191019	0956	32.1	85062.50	38.00	0	1	0
5854899 191019	0956	32.2	86962.50	38.08	0	1	0
5854999 191019	0956	32.3	84187.50	38.19	0	1	0
5855099 191019	0956	32.4	83837.50	38.28	0	1	0
5855209 191019	0956	32.5	83437.50	38.28	0	1	0
5855309 191019	0956	32.6	84000.00	38.28	0	1	0
5855409 191019	0956	32.7	85900.00	38.37	0	1	0
5855509 191019	0956	32.8	83862.50	38.48	0	1	0
5855609 191019	0956	32.9	83575.00	38.50	0	1	0
5855709 191019	0956	33.0	82950.00	38.49	0	1	0
5855809 191019	0956	33.1	83337.50	38.54	0	1	0
5855909 191019	0956	33.2	84762.50	38.46	0	1	0
5856009 191019	0956	33.3	83375.00	38.36	0	1	0
5856109 191019	0956	33.4	85475.00	38.33	0	1	0
5856219 191019	0956	33.5	85012.50	38.40	0	1	0
5856319 191019	0956	33.6	82712.50	38.47	0	1	0
5856418 191019	0956	33.7	82750.00	38.41	0	1	0
5856518 191019	0956	33.8	85762.50	38.27	0	1	0
5856618 191019	0956	33.9	83175.00	38.36	0	1	0
5856718 191019	0956	34.0	85912.50	38.34	0	1	0
5856818 191019	0956	34.1	84750.00	38.47	0	1	0
5856918 191019	0956	34.2	83062.50	38.54	0	1	0
5857018 191019	0956	34.3	84375.00	38.46	0	1	0
5857118 191019	0956	34.4	83037.50	38.50	0	1	0
5857218 191019	0956	34.5	83600.00	38.39	0	1	0
5857318 191019	0956	34.6	83325.00	38.33	0	1	0
5857418 191019	0956	34.7	81700.00	38.36	0	1	0
5857518 191019	0956	34.8	85875.00	38.31	0	1	0
5857618 191019	0956	34.9	83475.00	38.32	0	1	0
5857718 191019	0956	35.0	85300.00	38.33	0	1	0
5857818 191019	0956	35.1	83675.00	38.30	0	1	0
5857918 191019	0956	35.2	83612.50	38.25	0	1	0
5858018 191019	0956	35.3	84737.50	38.28	0	1	0
5858118 191019	0956	35.4	83612.50	38.30	0	1	0
5858227 191019	0956	35.5	85812.50	38.32	0	1	0
5858327 191019	0956	35.6	82250.00	38.42	0	1	0
5858427 191019	0956	35.7	82775.00	38.37	0	1	0
5858527 191019	0956	35.8	84062.50	38.42	0	1	0
5858627 191019	0956	35.9	82350.00	38.34	0	1	0
5858727 191019	0956	36.0	82300.00	38.29	0	1	0
5858827 191019	0956	36.1	83650.00	38.15	0	1	0
5858927 191019	0956	36.2	84600.00	38.15	0	1	0
5859027 191019	0956	36.3	84925.00	38.20	0	1	0
5859127 191019	0956	36.4	84087.50	38.21	0	1	0
5859237 191019	0956	36.5	84512.50	38.23	0	1	0
5859337 191019	0956	36.6	83887.50	38.17	0	1	0
5859437 191019	0956	36.7	83237.50	38.24	0	1	0
5859537 191019	0956	36.8	83737.50	38.26	0	1	0
5859637 191019	0956	36.9	82662.50	38.25	0	1	0
5859737 191019	0956	37.0	83762.50	38.26	0	1	0
5859837 191019	0956	37.1	84225.00	38.33	0	1	0
5859937 191019	0956	37.2	82175.00	38.35	0	1	0
5900037 191019	0956	37.3	83187.50	38.24	0	1	0
5900137 191019	0956	37.4	84400.00	38.17	0	1	0
5900237 191019	0956	37.5	83550.00	38.18	0	1	0
5900337 191019	0956	37.6	83862.50	38.14	0	1	0
5900446 191019	0956	37.7	84500.00	38.14	0	1	0
5900546 191019	0956	37.8	83712.50	38.19	0	1	0
5900636 191019	0956	37.9	82362.50	38.19	0	1	0
5900746 191019	0956	38.0	85450.00	38.18	0	1	0
5900846 191019	0956	38.1	88087.50	38.25	0	1	0
5900946 191019	0956	38.2	85425.00	38.43	0	1	0
5901046 191019	0956	38.3	85250.00	38.57	0	1	0
5901146 191019	0956	38.4	84037.50	38.67	0	1	0
5901246 191019	0956	38.5	85112.50	38.65	0	1	0
5901346 191019	0956	38.6	84987.50	38.72	0	1	0
5901446 191019	0956	38.7	84837.50	38.77	0	1	0
5901546 191019	0956	38.8	83500.00	38.79	0	1	0
5901646 191019	0956	38.9	81575.00	38.78	0	1	0
5901746 191019	0956	39.0	83375.00	38.74	0	1	0
5901846 191019	0956	39.1	83350.00	38.65	0	1	0
5901946 191019	0956	39.2	83425.00	38.44	0	1	0
5902046 191019	0956	39.3	82587.50	38.35	0	1	0
5902146 191019	0956	39.4	83712.50	38.23	0	1	0
5902246 191019	0956	39.5	83687.50	38.21	0	1	0
5902355 191019	0956	39.6	83862.50	38.15	0	1	0
5902455 191019	0956	39.7	83850.00	38.10	0	1	0
5902555 191019	0956	39.8	84062.50	38.05	0	1	0
5902655 191019	0956	39.9	85650.00	38.08	0	1	0
5902755 191019	0956	40.0	84800.00	38.26	0	1	0
5902855 191019	0956	40.1	85587.50	38.32	0	1	0
5902955 191019	0956	40.2	84350.00	38.43	0	1	0
5903055 191019	0956	40.3	84400.00	38.47	0	1	0
5903155 191019	0956	40.4	83450.00	38.55	0	1	0
5903255 191019	0956	40.5	86062.50	38.54	0	1	0
5903365 191019	0956	40.6	83012.50	38.64	0	1	0
5903465 191019	0956	40.7	85537.50	38.61	0	1	0
5903565 191019	0956	40.8	83500.00	38.68	0	1	0
5903665 191019	0956	40.9	86500.00	38.66	0	1	0
5903765 191019	0956	41.0	85475.00	38.69	0	1	0
5903865 191019	0956	41.1	84200.00	38.72	0	1	0
5903965 191019	0956	41.2	84937.50	38.66	0	1	0
5904065 191019	0956	41.3	86437.50	38.69	0	1	0
5904164 191019	0956	41.4	85925.00	38.78	0	1	0
5904265 191019	0956	41.5	85012.50	38.89	0	1	0
5904364 191019	0956	41.6	84800.00	38.84	0	1	0
5904475 191019	0956	41.7	84162.50	38.92	0	1	0
5904564 191019	0956	41.8	86500.00	38.86	0	1	0
5904664 191019	0956	41.9	83912.50	39.00	0	1	0
5904764 191019	0956	42.0	84112.50	38.88	0	1	0
5904864 191019	0956	42.1	83350.00	38.82	0	1	0
5904974 191019	0956	42.2	84975.00	38.78	0	1	0
5905064 191019	0956	42.3	84225.00	38.78	0	1	0
5905164 191019	0956	42.4	83300.00	38.68	0	1	0
5905264 191019	0956	42.5	83550.00	38.57	0	1	0
5905374 191019	0956	42.6	84775.00	38.50	0	1	0
5905474 191019	0956	42.7	83800.00	38.50	0	1	0
5905574 191019	0956	42.8	83787.50	38.48	0	1	0
5905674 191019	0956	42.9	83787.50	38.36	0	1	0
5905774 191019	0956	43.0	82675.00	38.35	0	1	0
5905874 191019	0956	43.1	84175.00	38.29	0	1	0
5905974 191019	0956	43.2	82937.50	38.33	0	1	0
5906074 191019	0956	43.3	84150.00	38.24	0	1	0
5906174 191019	0956	43.4	85812.50	38.23	0	1	0
5906274 191019	0956	43.5	85362.50	38.35	0	1	0
5906384 191019	0956	43.6	84925.00	38.43	0	1	0
5906484 191019	0956	43.7	83112.50	38.43	0	1	0
5906583 191019	0956	43.8	84837.50	38.40	0	1	0
5906683 191019	0956	43.9	82525.00	38.45	0	1	0
5906783 191019	0956	44.0	84212.50	38.39	0	1	0
5906883 191019	0956	44.1	85237.50	38.46	0	1	0
5906983 191019	0956	44.2	83662.50	38.51	0	1	0
5907083 191019	0956	44.3	85375.00	38.54	0	1	0
5907183 191019	0956	44.4	84200.00	38.60	0	1	0
5907283 191019	0956	44.5	85712.50	38.53	0	1	0
5907393 191019	0956	44.6	86725.00	38.54	0	1	0
5907493 191019	0956	44.7	84262.50	38.62	0	1	0
5907593 191019	0956	44.8	84850.00	38.67	0	1	0
5907693 191019	0956	44.9	84387.50	38.67	0	1	0
5907793 191019	0956	45.0	82412.50	38.76	0	1	0
5907893 191019	0956	45.1	83850.00	38.68	0	1	0
5907993 191019	0956	45.2	83412.50	38.61	0	1	0
5908093 191019	0956	45.3	84462.50	38.60	0	1	0
5908193 191019	0956	45.4	85100.00	38.56	0	1	0
5908292 191019	0956	45.5	81587.50	38.60	0	1	0
5908392 191019	0956	45.6	83787.50	38.42	0	1	0
5908502 191019	0956	45.7	84662.50	38.29	0	1	0
5908593 191019	0956	45.8	84512.50	38.30	0	1	0
5908692 191019	0956	45.9	84862.50	38.29	0	1	0
5908792 191019	0956	46.0	85762.50	38.31	0	1	0
5908892 191019	0956	46.1	83375.00	38.46	0	1	0
5909002 191019	0956	46.2	85887.50	38.44	0	1	0
5909092 191019	0956	46.3	85475.00	38.55	0	1	0
5909192 191019	0956	46.4	83937.50	38.60	0	1	0
5909292 191019	0956	46.5	83575.00	38.54	0	1	0
5909402 191019	0956	46.6	83937.50	38.63	0	1	0
5909502 191019	0956	46.7	84525.00	38.64	0	1	0
5909602 191019	0956	46.8	83562.50	38.63	0	1	0
5909702 191019	0956	46.9	84675.00	38.59	0	1	0
5909802 191019	0956	47.0	85712.50	38.58	0	1	0
5909902 191019	0956	47.1	81600.00	38.58	0	1	0
5910002 191019	0956	47.2	84275.00	38.50	0	1	0
5910102 191019	0956	47.3	85362.50	38.43	0	1	0
5910202 191019	0956	47.4	81262.50	38.42	0	1	0
5910302 191019	0956	47.5	85500.00	38.30	0	1	0
5910412 191019	0956	47.6	84425.00	38.39	0	1	0
5910511 191019	0956	47.7	86037.50	38.41	0	1	0
5910611 191019	0956	47.8	85525.00	38.48	0	1	0
5910711 191019	0956	47.9	83812.50	38.57	0	1	0
5910811 191019	0956	48.0	84512.50	38.53	0	1	0
5910911 191019	0956	48.1	82862.50	38.47	0	1	0
5911011 191019	0956	48.2	84237.50	38.53	0	1	0
5911111 191019	0956	48.3	84512.50	38.53	0	1	0
5911211 191019	0956	48.4	85000.00	38.49	0	1	0
5911311 191019	0956	48.5	83275.00	38.66	0	1	0
5911421 191019	0956	48.6	84037.50	38.56	0	1	0
5911521 191019	0956	48.7	85500.00	38.54	0	1	0
5911621 191019	0956	48.8	84862.50	38.52	0	1	0
5911721 191019	0956	48.9	85037.50	38.49	0	1	0
5911821 191019	0956	49.0	84837.50	38.54	0	1	0
5911921 191019	0956	49.1	82100.00	38.56	0	1	0
5912021 191019	0956	49.2	83200.00	38.52	0	1	0
5912121 191019	0956	49.3	83200.00	38.48	0	1	0
5912221 191019	0956	49.4	85512.50	38.42	0	1	0
5912321 191019	0956	49.5	82762.50	38.44	0	1	0
5912421 191019	0956	49.6	83675.00	38.42	0	1	0
5912520 191019	0956	49.7	85325.00	38.40	0	1	0
5912620 191019	0956	49.8	83125.00	38.39	0	1	0
5912720 191019	0956	49.9	85887.50	38.31	0	1	0
5912820 191019	0956	50.0	84362.50	38.35	0	1	0
5912920 191019	0956	50.1	84025.00	38.33	0	1	0
5913020 191019	0956	50.2	85112.50	38.42	0	1	0
5913120 191019	0956	50.3	80650.00	38.50	0	1	0
5913220 191019	0956	50.4	82475.00	38.39	0	1	0
5913320 191019	0956	50.5	83212.50	38.25	0	1	0
5913430 191019	0956	50.6	86150.00	38.27	0	1	0
5913530 191019	0956	50.7	83212.50	38.38	0	1	0
5913630 191019	0956	50.8	83650.00	38.29	0	1	0
5913730 191019	0956	50.9	82437.50	38.31	0	1	0
5913830 191019	0956	51.0	82625.00	38.16	0	1	0
5913930 191019	0956	51.1	85450.00	38.08	0	1	0
5914030 191019	0956	51.2	85800.00	38.14	0	1	0
5914130 191019	0956	51.3	82925.00	38.17	0	1	0
5914230 191019	0956	51.4	86375.00	38.28	0	1	0
5914330 191019	0956	51.5	84250.00	38.45	0	1	0
5914440 191019	0956	51.6	82212.50	38.50	0	1	0
5914540 191019	0956	51.7	84625.00	38.32	0	1	0
5914640 191019	0956	51.8	83100.00	38.39	0	1	0
5914740 191019	0956	51.9	85287.50	38.36	0	1	0
5914840 191019	0956	52.0	84887.50	38.49	0	1	0
5914940 191019	0956	52.1	84875.00	38.59	0	1	0
5915040 191019	0956	52.2	84587.50	38.57	0	1	0
5915140 191019	0956	52.3	83862.50	38.51	0	1	0
5915240 191019	0956	52.4	84375.00	38.55	0	1	0
5915339 191019	0956	52.5	83000.00	38.46	0	1	0
5915439 191019	0956	52.6	82375.00	38.41	0	1	0
5915549 191019	0956	52.7	83225.00	38.41	0	1	0
5915649 191019	0956	52.8	82950.00	38.35	0	1	0
5915739 191019	0956	52.9	83937.50	38.34	0	1	0
5915849 191019	0956	53.0	83600.00	38.28	0	1	0
5915949 191019	0956	53.1	84850.00	38.23	0	1	0
5916049 191019	0956	53.2	82437.50	38.22	0	1	0
5916149 191019	0956	53.3	82975.00	38.13	0	1	0
5916239 191019	0956	53.4	84412.50	38.09	0	1	0
5916349 191019	0956	53.5	84187.50	38.09	0	1	0
5916469 191019	0956	53.6	83775.00	38.14	0	1	0
5916549 191019	0956	53.7	84037.50	38.21	0	1	0
5916649 191019	0956	53.8	84412.50	38.24	0	1	0
5916749 191019	0956	53.9	86225.00	38.31	0	1	0
5916849 191019	0956	54.0	82475.00	38.41	0	1	0
5916949 191019	0956	54.1	85912.50	38.36	0	1	0
5917049 191019	0956	54.2	82700.00	38.41	0	1	0
5917149 191019	0956	54.3	85137.50	38.42	0	1	0
5917248 191019	0956	54.4	84475.00	38.52	0	1	0
5917348 191019	0956	54.5	82787.50	38.52	0	1	0
5917458 191019	0956	54.6	85462.50	38.46	0	1	0
5917558 191019	0956	54.7	83212.50	38.53	0	1	0
5917658 191019	0956	54.8	84200.00	38.50	0	1	0
5917758 191019	0956	54.9	85625.00	38.49	0	1	0
5917858 191019	0956	55.0	86337.50	38.46	0	1	0
5917958 191019	0956	55.1	83262.50	38.63	0	1	0
5918058 191019	0956	55.2	84112.50	38.51	0	1	0
5918158 191019	0956	55.3	84125.00	38.58	0	1	0
5918258 191019	0956	55.4	84175.00	38.53	0	1	0
5918358 191019	0956	55.5	83675.00	38.52	0	1	0
5918468 191019	0956	55.6	83037.50	38.56	0	1	0
5918568 191019	0956	55.7	83587.50	38.45	0	1	0
5918668 191019	0956	55.8	79875.00	38.47	0	1	0
5918768 191019	0956	55.9	84475.00	38.27	0	1	0
5918868 191019	0956	56.0	84825.00	38.22	0	1	0
5918967 191019	0956	56.1	81725.00	38.15	0	1	0
5919068 191019	0956	56.2	84375.00	38.08	0	1	0
5919167 191019	0956	56.3	86262.50	38.09	0	1	0
5919267 191019	0956	56.4	82300.00	38.19	0	1	0
5919367 191019	0956	56.5	84000.00	38.11	0	1	0
5919467 191019	0956	56.6	85387.50	38.12	0	1	0
5919577 191019	0956	56.7	84312.50	38.23	0	1	0
5919667 191019	0956	56.8	84650.00	38.26	0	1	0
5919767 191019	0956	56.9	82687.50	38.47	0	1	0
5919867 191019	0956	57.0	82437.50	38.39	0	1	0
5919967 191019	0956	57.1	83550.00	38.29	0	1	0
5920077 191019	0956	57.2	83712.50	38.37	0	1	0
5920167 191019	0956	57.3	83312.50	38.34	0	1	0
5920267 191019	0956	57.4	85937.50	38.21	0	1	0
5920377 191019	0956	57.5	85212.50	38.37	0	1	0
5920477 191019	0956	57.6	84875.00	38.42	0	1	0
5920577 191019	0956	57.7	83600.00	38.40	0	1	0
5920677 191019	0956	57.8	82787.50	38.37	0	1	0
5920777 191019	0956	57.9	81525.00	38.29	0	1	0
5920876 191019	0956	58.0	82850.00	38.23	0	1	0
5920976 191019	0956	58.1	84425.00	38.25	0	1	0
5921076 191019	0956	58.2	82787.50	38.29	0	1	0
5921176 191019	0956	58.3	83600.00	38.25	0	1	0
5921276 191019	0956	58.4	85112.50	38.26	0	1	0
5921376 191019	0956	58.5	84562.50	38.22	0	1	0
5921486 191019	0956	58.6	84262.50	38.20	0	1	0
5921586 191019	0956	58.7	83575.00	38.17	0	1	0
5921686 191019	0956	58.8	83025.00	38.17	0	1	0
5921786 191019	0956	58.9	84162.50	38.18	0	1	0
5921886 191019	0956	59.0	84950.00	38.30	0	1	0
5921986 191019	0956	59.1	83137.50	38.39	0	1	0
5922086 191019	0956	59.2	84862.50	38.33	0	1	0
5922186 191019	0956	59.3	84787.50	38.43	0	1	0
5922286 191019	0956	59.4	83375.00	38.48	0	1	0
5922386 191019	0956	59.5	82312.50	38.40	0	1	0
5922496 191019	0956	59.6	84637.50	38.30	0	1	0
5922596 191019	0956	59.7	83175.00	38.32	0	1	0
5922695 191019	0956	59.8	83887.50	38.30	0	1	0
5922795 191019	0956	59.9	84562.50	38.34	0	1	0
5922896 191019	0957	0.0	85962.50	38.36	0	1	0
5922996 191019	0957	0.1	83662.50	38.40	0	1	0
5923096 191019	0957	0.2	84512.50	38.43	0	1	0
5923196 191019	0957	0.3	84412.50	38.41	0	1	0
5923296 191019	0957	0.4	84487.50	38.39	0	1	0
5923396 191019	0957	0.5	87112.50	38.44	0	1	0
5923496 191019	0957	0.6	82287.50	38.66	0	1	0
5923596 191019	0957	0.7	84850.00	38.55	0	1	0
5923696 191019	0957	0.8	82587.50	38.63	0	1	0
5923796 191019	0957	0.9	84687.50	38.57	0	1	0
5923896 191019	0957	1.0	83675.00	38.58	0	1	0
5923996 191019	0957	1.1	85062.50	38.47	0	1	0
5924096 191019	0957	1.2	82275.00	38.54	0	1	0
5924195 191019	0957	1.3	83987.50	38.43	0	1	0
5924295 191019	0957	1.4	84650.00	38.42	0	1	0
5924395 191019	0957	1.5	83375.00	38.42	0	1	0
5924505 191019	0957	1.6	83712.50	38.25	0	1	0
5924605 191019	0957	1.7	83712.50	38.32	0	1	0
5924705 191019	0957	1.8	82700.00	38.27	0	1	0
5924805 191019	0957	1.9	83487.50	38.27	0	1	0
5924905 191019	0957	2.0	85200.00	38.22	0	1	0
5925005 191019	0957	2.1	83225.00	38.29	0	1	0
5925105 191019	0957	2.2	84937.50	38.20	0	1	0
5925205 191019	0957	2.3	84062.50	38.32	0	1	0
5925305 191019	0957	2.4	84350.00	38.33	0	1	0
5925405 191019	0957	2.5	83950.00	38.31	0	1	0
5925515 191019	0957	2.6	81987.50	38.34	0	1	0
5925615 191019	0957	2.7	82712.50	38.26	0	1	0
5925715 191019	0957	2.8	84287.50	38.22	0	1	0
5925815 191019	0957	2.9	83662.50	38.29	0	1	0
5925915 191019	0957	3.0	82675.00	38.30	0	1	0
5926014 191019	0957	3.1	83550.00	38.18	0	1	0
5926114 191019	0957	3.2	83850.00	38.20	0	1	0
5926214 191019	0957	3.3	84500.00	38.15	0	1	0
5926314 191019	0957	3.4	83562.50	38.17	0	1	0
5926414 191019	0957	3.5	82162.50	38.13	0	1	0
5926514 191019	0957	3.6	87225.00	38.05	0	1	0
5926624 191019	0957	3.7	84675.00	38.29	0	1	0
5926714 191019	0957	3.8	85687.50	38.38	0	1	0
5926814 191019	0957	3.9	82937.50	38.44	0	1	0
5926924 191019	0957	4.0	87475.00	38.41	0	1	0
5927014 191019	0957	4.1	83862.50	38.62	0	1	0
5927124 191019	0957	4.2	82075.00	38.64	0	1	0
5927224 191019	0957	4.3	83087.50	38.56	0	1	0
5927314 191019	0957	4.4	85150.00	38.49	0	1	0
5927424 191019	0957	4.5	82912.50	38.57	0	1	0
5927524 191019	0957	4.6	83425.00	38.60	0	1	0
5927624 191019	0957	4.7	83037.50	38.43	0	1	0
5927724 191019	0957	4.8	85512.50	38.35	0	1	0
5927824 191019	0957	4.9	84037.50	38.35	0	1	0
5927924 191019	0957	5.0	84400.00	38.40	0	1	0
5928023 191019	0957	5.1	84150.00	38.26	0	1	0
5928123 191019	0957	5.2	84812.50	38.27	0	1	0
5928223 191019	0957	5.3	84037.50	38.39	0	1	0
5928323 191019	0957	5.4	83575.00	38.44	0	1	0
5928423 191019	0957	5.5	85087.50	38.37	0	1	0
5928533 191019	0957	5.6	83850.00	38.46	0	1	0
5928633 191019	0957	5.7	83912.50	38.48	0	1	0
5928733 191019	0957	5.8	82612.50	38.52	0	1	0
5928833 191019	0957	5.9	83825.00	38.39	0	1	0
5928933 191019	0957	6.0	81637.50	38.38	0	1	0
5929033 191019	0957	6.1	83550.00	38.26	0	1	0
5929133 191019	0957	6.2	84262.50	38.23	0	1	0
5929233 191019	0957	6.3	84575.00	38.21	0	1	0
5929333 191019	0957	6.4	85200.00	38.23	0	1	0
5929433 191019	0957	6.5	83675.00	38.30	0	1	0
5929543 191019	0957	6.6	84237.50	38.24	0	1	0
5929643 191019	0957	6.7	83175.00	38.26	0	1	0
5929743 191019	0957	6.8	82650.00	38.22	0	1	0
5929843 191019	0957	6.9	83287.50	38.23	0	1	0
5929943 191019	0957	7.0	82712.50	38.20	0	1	0
5930043 191019	0957	7.1	83275.00	38.25	0	1	0
5930143 191019	0957	7.2	86250.00	38.24	0	1	0
5930243 191019	0957	7.3	83625.00	38.33	0	1	0
5930343 191019	0957	7.4	80437.50	38.28	0	1	0
5930443 191019	0957	7.5	83712.50	38.07	0	1	0
5930542 191019	0957	7.6	84562.50	38.07	0	1	0
5930652 191019	0957	7.7	84150.00	38.09	0	1	0
5930742 191019	0957	7.8	85412.50	38.13	0	1	0
5930842 191019	0957	7.9	85212.50	38.25	0	1	0
5930942 191019	0957	8.0	84000.00	38.34	0	1	0
5931042 191019	0957	8.1	81550.00	38.40	0	1	0
5931152 191019	0957	8.2	84400.00	38.32	0	1	0
5931242 191019	0957	8.3	82275.00	38.24	0	1	0
5931342 191019	0957	8.4	82375.00	38.18	0	1	0
5931442 191019	0957	8.5	83700.00	38.26	0	1	0
5931552 191019	0957	8.6	84250.00	38.26	0	1	0
5931652 191019	0957	8.7	82575.00	38.25	0	1	0
5931752 191019	0957	8.8	83762.50	38.18	0	1	0
5931852 191019	0957	8.9	84512.50	38.10	0	1	0
5931952 191019	0957	9.0	85912.50	38.07	0	1	0
5932052 191019	0957	9.1	83800.00	38.16	0	1	0
5932152 191019	0957	9.2	84150.00	38.26	0	1	0
5932252 191019	0957	9.3	85425.00	38.25	0	1	0
5932352 191019	0957	9.4	82350.00	38.39	0	1	0
5932451 191019	0957	9.5	83387.50	38.39	0	1	0
5932562 191019	0957	9.6	82875.00	38.38	0	1	0
5932661 191019	0957	9.7	84012.50	38.31	0	1	0
5932761 191019	0957	9.8	83287.50	38.38	0	1	0
5932861 191019	0957	9.9	84112.50	38.36	0	1	0
5932960 191019	0957	10.0	85462.50	38.34	0	1	0
5933060 191019	0957	10.1	84487.50	38.32	0	1	0
5933160 191019	0957	10.2	83587.50	38.35	0	1	0
5933260 191019	0957	10.3	84800.00	38.32	0	1	0
5933360 191019	0957	10.4	84075.00	38.30	0	1	0
5933460 191019	0957	10.5	85637.50	38.37	0	1	0
5933570 191019	0957	10.6	82487.50	38.48	0	1	0
5933670 191019	0957	10.7	80787.50	38.46	0	1	0
5933770 191019	0957	10.8	83887.50	38.31	0	1	0
5933870 191019	0957	10.9	86075.00	38.34	0	1	0
5933970 191019	0957	11.0	84300.00	38.43	0	1	0
5934070 191019	0957	11.1	83587.50	38.38	0	1	0
5934170 191019	0957	11.2	84712.50	38.34	0	1	0
5934270 191019	0957	11.3	85487.50	38.39	0	1	0
5934370 191019	0957	11.4	83525.00	38.42	0	1	0
5934470 191019	0957	11.5	86687.50	38.39	0	1	0
5934570 191019	0957	11.6	84300.00	38.44	0	1	0
5934680 191019	0957	11.7	82987.50	38.52	0	1	0
5934770 191019	0957	11.8	82837.50	38.62	0	1	0
5934869 191019	0957	11.9	83187.50	38.57	0	1	0
5934969 191019	0957	12.0	84575.00	38.44	0	1	0
5935069 191019	0957	12.1	84637.50	38.45	0	1	0
5935179 191019	0957	12.2	82962.50	38.50	0	1	0
5935269 191019	0957	12.3	85512.50	38.42	0	1	0
5935369 191019	0957	12.4	85525.00	38.42	0	1	0
5935479 191019	0957	12.5	86550.00	38.51	0	1	0
5935579 191019	0957	12.6	83825.00	38.51	0	1	0
5935679 191019	0957	12.7	85050.00	38.49	0	1	0
5935779 191019	0957	12.8	82187.50	38.58	0	1	0
5935879 191019	0957	12.9	84175.00	38.55	0	1	0
5935979 191019	0957	13.0	83825.00	38.60	0	1	0
5936079 191019	0957	13.1	83962.50	38.56	0	1	0
5936179 191019	0957	13.2	84337.50	38.53	0	1	0
5936279 191019	0957	13.3	84162.50	38.59	0	1	0
5936379 191019	0957	13.4	84912.50	38.53	0	1	0
5936479 191019	0957	13.5	85337.50	38.50	0	1	0
5936589 191019	0957	13.6	85762.50	38.45	0	1	0
5936689 191019	0957	13.7	86512.50	38.54	0	1	0
5936789 191019	0957	13.8	83537.50	38.60	0	1	0
5936889 191019	0957	13.9	82900.00	38.66	0	1	0
5936989 191019	0957	14.0	85425.00	38.61	0	1	0
5937089 191019	0957	14.1	82362.50	38.68	0	1	0
5937189 191019	0957	14.2	84725.00	38.61	0	1	0
5937289 191019	0957	14.3	83637.50	38.62	0	1	0
5937389 191019	0957	14.4	87075.00	38.60	0	1	0
5937489 191019	0957	14.5	85287.50	38.70	0	1	0
5937598 191019	0957	14.6	85175.00	38.70	0	1	0
5937698 191019	0957	14.7	86262.50	38.67	0	1	0
5937798 191019	0957	14.8	85612.50	38.66	0	1	0
5937898 191019	0957	14.9	83762.50	38.75	0	1	0
5937998 191019	0957	15.0	81937.50	38.79	0	1	0
5938098 191019	0957	15.1	82512.50	38.63	0	1	0
5938198 191019	0957	15.2	83125.00	38.64	0	1	0
5938298 191019	0957	15.3	85350.00	38.57	0	1	0
5938398 191019	0957	15.4	84137.50	38.64	0	1	0
5938498 191019	0957	15.5	83300.00	38.51	0	1	0
5938598 191019	0957	15.6	83000.00	38.42	0	1	0
5938698 191019	0957	15.7	83987.50	38.33	0	1	0
5938798 191019	0957	15.8	86175.00	38.22	0	1	0
5938898 191019	0957	15.9	84075.00	38.25	0	1	0
5938998 191019	0957	16.0	82787.50	38.26	0	1	0
5939098 191019	0957	16.1	85612.50	38.30	0	1	0
5939208 191019	0957	16.2	85037.50	38.44	0	1	0
5939298 191019	0957	16.3	84737.50	38.53	0	1	0
5939397 191019	0957	16.4	83462.50	38.50	0	1	0
5939497 191019	0957	16.5	82800.00	38.47	0	1	0
5939607 191019	0957	16.6	85475.00	38.45	0	1	0
5939707 191019	0957	16.7	84437.50	38.56	0	1	0
5939807 191019	0957	16.8	84162.50	38.58	0	1	0
5939907 191019	0957	16.9	82762.50	38.49	0	1	0
5940007 191019	0957	17.0	82962.50	38.43	0	1	0
5940107 191019	0957	17.1	84275.00	38.44	0	1	0
5940207 191019	0957	17.2	84900.00	38.38	0	1	0
5940307 191019	0957	17.3	82825.00	38.37	0	1	0
5940407 191019	0957	17.4	83262.50	38.28	0	1	0
5940507 191019	0957	17.5	83362.50	38.27	0	1	0
5940617 191019	0957	17.6	84312.50	38.30	0	1	0
5940717 191019	0957	17.7	86037.50	38.25	0	1	0
5940817 191019	0957	17.8	84675.00	38.32	0	1	0
5940917 191019	0957	17.9	85062.50	38.34	0	1	0
5941017 191019	0957	18.0	81287.50	38.45	0	1	0
5941117 191019	0957	18.1	85287.50	38.37	0	1	0
5941217 191019	0957	18.2	84237.50	38.42	0	1	0
5941317 191019	0957	18.3	82575.00	38.39	0	1	0
5941416 191019	0957	18.4	85712.50	38.37	0	1	0
5941516 191019	0957	18.5	84200.00	38.48	0	1	0
5941626 191019	0957	18.6	84187.50	38.52	0	1	0
5941726 191019	0957	18.7	84150.00	38.52	0	1	0
5941826 191019	0957	18.8	84212.50	38.43	0	1	0
5941926 191019	0957	18.9	83987.50	38.41	0	1	0
5942026 191019	0957	19.0	85212.50	38.36	0	1	0
5942126 191019	0957	19.1	83312.50	38.54	0	1	0
5942226 191019	0957	19.2	84725.00	38.45	0	1	0
5942326 191019	0957	19.3	84012.50	38.47	0	1	0
5942426 191019	0957	19.4	84650.00	38.54	0	1	0
5942526 191019	0957	19.5	83837.50	38.49	0	1	0
5942626 191019	0957	19.6	85512.50	38.47	0	1	0
5942726 191019	0957	19.7	84100.00	38.53	0	1	0
5942826 191019	0957	19.8	84700.00	38.53	0	1	0
5942926 191019	0957	19.9	84137.50	38.55	0	1	0
5943026 191019	0957	20.0	83437.50	38.56	0	1	0
5943126 191019	0957	20.1	86175.00	38.48	0	1	0
5943226 191019	0957	20.2	83625.00	38.61	0	1	0
5943325 191019	0957	20.3	84375.00	38.56	0	1	0
5943425 191019	0957	20.4	84112.50	38.57	0	1	0
5943525 191019	0957	20.5	84537.50	38.55	0	1	0
5943635 191019	0957	20.6	83875.00	38.58	0	1	0
5943735 191019	0957	20.7	84887.50	38.51	0	1	0
5943835 191019	0957	20.8	82525.00	38.54	0	1	0
5943935 191019	0957	20.9	83225.00	38.45	0	1	0
5944035 191019	0957	21.0	83387.50	38.40	0	1	0
5944135 191019	0957	21.1	85225.00	38.40	0	1	0
5944235 191019	0957	21.2	83862.50	38.36	0	1	0
5944335 191019	0957	21.3	83462.50	38.37	0	1	0
5944435 191019	0957	21.4	85162.50	38.33	0	1	0
5944535 191019	0957	21.5	85900.00	38.38	0	1	0
5944645 191019	0957	21.6	85300.00	38.44	0	1	0
5944745 191019	0957	21.7	85012.50	38.50	0	1	0
5944845 191019	0957	21.8	83875.00	38.51	0	1	0
5944945 191019	0957	21.9	83250.00	38.57	0	1	0
5945045 191019	0957	22.0	84650.00	38.57	0	1	0
5945145 191019	0957	22.1	85325.00	38.63	0	1	0
5945245 191019	0957	22.2	86650.00	38.63	0	1	0
5945345 191019	0957	22.3	83775.00	38.76	0	1	0
5945444 191019	0957	22.4	84350.00	38.77	0	1	0
5945545 191019	0957	22.5	85237.50	38.73	0	1	0
5945644 191019	0957	22.6	84012.50	38.70	0	1	0
5945754 191019	0957	22.7	82562.50	38.65	0	1	0
5945854 191019	0957	22.8	83850.00	38.54	0	1	0
5945944 191019	0957	22.9	84125.00	38.53	0	1	0
5946054 191019	0957	23.0	83362.50	38.57	0	1	0
5946154 191019	0957	23.1	84112.50	38.52	0	1	0
5946254 191019	0957	23.2	84475.00	38.46	0	1	0
5946354 191019	0957	23.3	83262.50	38.36	0	1	0
5946454 191019	0957	23.4	83925.00	38.34	0	1	0
5946554 191019	0957	23.5	85012.50	38.32	0	1	0
5946664 191019	0957	23.6	83475.00	38.31	0	1	0
5946754 191019	0957	23.7	82400.00	38.29	0	1	0
5946854 191019	0957	23.8	84662.50	38.28	0	1	0
5946954 191019	0957	23.9	83662.50	38.32	0	1	0
5947054 191019	0957	24.0	85325.00	38.30	0	1	0
5947154 191019	0957	24.1	83875.00	38.38	0	1	0
5947254 191019	0957	24.2	84562.50	38.37	0	1	0
5947354 191019	0957	24.3	85175.00	38.38	0	1	0
5947454 191019	0957	24.4	83550.00	38.46	0	1	0
5947554 191019	0957	24.5	85225.00	38.45	0	1	0
5947664 191019	0957	24.6	82937.50	38.46	0	1	0
5947763 191019	0957	24.7	81462.50	38.43	0	1	0
5947863 191019	0957	24.8	83900.00	38.39	0	1	0
5947963 191019	0957	24.9	84775.00	38.36	0	1	0
5948063 191019	0957	25.0	84212.50	38.41	0	1	0
5948163 191019	0957	25.1	84237.50	38.36	0	1	0
5948263 191019	0957	25.2	84137.50	38.37	0	1	0
5948363 191019	0957	25.3	83762.50	38.35	0	1	0
5948463 191019	0957	25.4	82512.50	38.29	0	1	0
5948563 191019	0957	25.5	82387.50	38.24	0	1	0
5948673 191019	0957	25.6	85775.00	38.11	0	1	0
5948773 191019	0957	25.7	85312.50	38.24	0	1	0
5948873 191019	0957	25.8	82212.50	38.42	0	1	0
5948973 191019	0957	25.9	83037.50	38.34	0	1	0
5949073 191019	0957	26.0	83562.50	38.26	0	1	0
5949173 191019	0957	26.1	84325.00	38.23	0	1	0
5949273 191019	0957	26.2	83275.00	38.24	0	1	0
5949373 191019	0957	26.3	83162.50	38.20	0	1	0
5949473 191019	0957	26.4	84737.50	38.17	0	1	0
5949573 191019	0957	26.5	85050.00	38.27	0	1	0
5949672 191019	0957	26.6	83687.50	38.39	0	1	0
5949782 191019	0957	26.7	84225.00	38.30	0	1	0
5949872 191019	0957	26.8	84887.50	38.25	0	1	0
5949972 191019	0957	26.9	84950.00	38.37	0	1	0
5950082 191019	0957	27.0	86000.00	38.45	0	1	0
5950172 191019	0957	27.1	84637.50	38.56	0	1	0
5950282 191019	0957	27.2	85000.00	38.58	0	1	0
5950372 191019	0957	27.3	83362.50	38.66	0	1	0
5950472 191019	0957	27.4	82262.50	38.66	0	1	0
5950582 191019	0957	27.5	81900.00	38.55	0	1	0
5950682 191019	0957	27.6	83362.50	38.41	0	1	0
5950782 191019	0957	27.7	84925.00	38.40	0	1	0
5950882 191019	0957	27.8	84150.00	38.43	0	1	0
5950982 191019	0957	27.9	85137.50	38.39	0	1	0
5951082 191019	0957	28.0	82375.00	38.40	0	1	0
5951182 191019	0957	28.1	83300.00	38.24	0	1	0
5951282 191019	0957	28.2	82087.50	38.18	0	1	0
5951382 191019	0957	28.3	83850.00	38.05	0	1	0
5951482 191019	0957	28.4	86237.50	38.07	0	1	0
5951582 191019	0957	28.5	83375.00	38.25	0	1	0
5951682 191019	0957	28.6	83425.00	38.32	0	1	0
5951792 191019	0957	28.7	84637.50	38.32	0	1	0
5951891 191019	0957	28.8	82412.50	38.31	0	1	0
5951991 191019	0957	28.9	83262.50	38.23	0	1	0
5952091 191019	0957	29.0	83850.00	38.14	0	1	0
5952191 191019	0957	29.1	84912.50	38.21	0	1	0
5952291 191019	0957	29.2	84587.50	38.28	0	1	0
5952391 191019	0957	29.3	86987.50	38.39	0	1	0
5952491 191019	0957	29.4	81625.00	38.54	0	1	0
5952591 191019	0957	29.5	83975.00	38.33	0	1	0
5952691 191019	0957	29.6	84550.00	38.36	0	1	0
5952801 191019	0957	29.7	82650.00	38.41	0	1	0
5952901 191019	0957	29.8	86112.50	38.32	0	1	0
5953001 191019	0957	29.9	83437.50	38.48	0	1	0
5953101 191019	0957	30.0	84975.00	38.49	0	1	0
5953201 191019	0957	30.1	87262.50	38.54	0	1	0
5953301 191019	0957	30.2	83975.00	38.65	0	1	0
5953401 191019	0957	30.3	84562.50	38.62	0	1	0
5953501 191019	0957	30.4	83837.50	38.51	0	1	0
5953601 191019	0957	30.5	81275.00	38.61	0	1	0
5953701 191019	0957	30.6	84875.00	38.49	0	1	0
5953810 191019	0957	30.7	84750.00	38.50	0	1	0
5953900 191019	0957	30.8	84975.00	38.60	0	1	0
5954000 191019	0957	30.9	85312.50	38.55	0	1	0
5954100 191019	0957	31.0	84000.00	38.63	0	1	0
5954200 191019	0957	31.1	84087.50	38.59	0	1	0
5954310 191019	0957	31.2	86062.50	38.44	0	1	0
5954400 191019	0957	31.3	84012.50	38.54	0	1	0
5954500 191019	0957	31.4	84362.50	38.51	0	1	0
5954600 191019	0957	31.5	82812.50	38.54	0	1	0
5954700 191019	0957	31.6	81637.50	38.61	0	1	0
5954810 191019	0957	31.7	84000.00	38.46	0	1	0
5954910 191019	0957	31.8	83412.50	38.43	0	1	0
5955010 191019	0957	31.9	83412.50	38.36	0	1	0
5955110 191019	0957	32.0	84175.00	38.27	0	1	0
5955210 191019	0957	32.1	82400.00	38.28	0	1	0
5955310 191019	0957	32.2	85112.50	38.20	0	1	0
5955410 191019	0957	32.3	83937.50	38.16	0	1	0
5955510 191019	0957	32.4	84525.00	38.16	0	1	0
5955609 191019	0957	32.5	86050.00	38.16	0	1	0
5955709 191019	0957	32.6	82737.50	38.31	0	1	0
5955819 191019	0957	32.7	84412.50	38.36	0	1	0
5955919 191019	0957	32.8	85850.00	38.38	0	1	0
5956019 191019	0957	32.9	84237.50	38.49	0	1	0
5956119 191019	0957	33.0	84300.00	38.52	0	1	0
5956219 191019	0957	33.1	86125.00	38.53	0	1	0
5956319 191019	0957	33.2	84950.00	38.70	0	1	0
5956419 191019	0957	33.3	85000.00	38.69	0	1	0
5956519 191019	0957	33.4	81862.50	38.74	0	1	0
5956619 191019	0957	33.5	83975.00	38.62	0	1	0
5956719 191019	0957	33.6	83525.00	38.53	0	1	0
5956829 191019	0957	33.7	85637.50	38.56	0	1	0
5956929 191019	0957	33.8	81875.00	38.62	0	1	0
5957029 191019	0957	33.9	84912.50	38.44	0	1	0
5957129 191019	0957	34.0	85175.00	38.47	0	1	0
5957229 191019	0957	34.1	82925.00	38.51	0	1	0
5957329 191019	0957	34.2	83675.00	38.36	0	1	0
5957429 191019	0957	34.3	84362.50	38.31	0	1	0
5957529 191019	0957	34.4	83050.00	38.28	0	1	0
5957629 191019	0957	34.5	82987.50	38.33	0	1	0
5957728 191019	0957	34.6	86662.50	38.29	0	1	0
5957828 191019	0957	34.7	84700.00	38.43	0	1	0
5957928 191019	0957	34.8	82925.00	38.38	0	1	0
5958028 191019	0957	34.9	82600.00	38.43	0	1	0
5958128 191019	0957	35.0	83787.50	38.33	0	1	0
5958228 191019	0957	35.1	83725.00	38.27	0	1	0
5958338 191019	0957	35.2	83937.50	38.30	0	1	0
5958428 191019	0957	35.3	83475.00	38.31	0	1	0
5958528 191019	0957	35.4	83300.00	38.27	0	1	0
5958628 191019	0957	35.5	83625.00	38.28	0	1	0
5958728 191019	0957	35.6	84437.50	38.31	0	1	0
5958838 191019	0957	35.7	82650.00	38.21	0	1	0
5958938 191019	0957	35.8	83625.00	38.12	0	1	0
5959038 191019	0957	35.9	84987.50	38.15	0	1	0
5959138 191019	0957	36.0	83000.00	38.26	0	1	0
5959238 191019	0957	36.1	84750.00	38.22	0	1	0
5959338 191019	0957	36.2	85462.50	38.27	0	1	0
5959438 191019	0957	36.3	84350.00	38.34	0	1	0
5959538 191019	0957	36.4	82975.00	38.38	0	1	0
5959638 191019	0957	36.5	84412.50	38.36	0	1	0
5959738 191019	0957	36.6	82250.00	38.40	0	1	0
5959848 191019	0957	36.7	84012.50	38.30	0	1	0
5959948 191019	0957	36.8	85300.00	38.36	0	1	0